{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89108,"rows_kept":89108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061887,205.12,80719.25,0.0,-0.59547,2e-05,32.73816]
[1778400068067,205.12,80719.19,0.0,-0.59547,2e-05,32.73811]
[1778400074109,205.12,80719.3,0.0,-0.59547,2e-05,32.7382]
[1778400081158,205.12,80719.26,0.0,-0.59547,2e-05,32.73817]
[1778400089214,205.12,80719.44,0.0,-0.59546,2e-05,32.73832]
[1778400108348,205.12,80719.47,0.0,-0.59548,2e-05,32.73519]
[1778400113383,205.12,80718.84,0.0,-0.59549,2e-05,32.73465]
[1778400118418,205.12,80718.1,0.0,-0.59551,2e-05,32.73401]
[1778400128488,205.12,80716.81,0.0,-0.59554,2e-05,32.7329]
[1778400133523,205.12,80716.61,0.0,-0.59554,2e-05,32.73273]
[1778400141580,205.12,80716.56,0.0,-0.59554,2e-05,32.73268]
[1778400146615,205.12,80716.61,0.0,-0.59554,2e-05,32.73273]
[1778400151868,205.12,80716.61,0.0,-0.59554,2e-05,32.73273]
[1778400157692,205.12,80718.9,0.0,-0.59551,2e-05,32.73155]
[1778400162727,205.12,80717.91,0.0,-0.59553,2e-05,32.73069]
[1778400167764,205.12,80717.65,0.0,-0.59554,2e-05,32.73047]
[1778400172898,205.12,80717.76,0.0,-0.59553,2e-05,32.73056]
[1778400181368,205.12,80717.58,0.0,-0.59554,2e-05,32.73041]
[1778400192940,205.12,80717.41,0.0,-0.59554,2e-05,32.73026]
[1778400203108,205.12,80716.58,0.0,-0.59556,2e-05,32.72955]
[1778400209052,205.12,80718.43,0.0,-0.59552,2e-05,32.73114]
[1778400215095,205.12,80719.1,0.0,-0.59552,2e-05,32.72856]
[1778400220129,205.12,80719.98,0.0,-0.5955,2e-05,32.72932]
[1778400223365,205.12,80719.53,0.0,-0.59551,2e-05,32.72893]
[1778400229198,205.12,80720.1,0.0,-0.5955,2e-05,32.72942]
[1778400235241,205.12,80720.37,0.0,-0.59549,2e-05,32.72966]
[1778400242289,205.12,80722.52,0.0,-0.59544,2e-05,32.73151]
[1778400248333,205.12,80724.79,0.0,-0.59539,2e-05,32.73347]
[1778400251942,205.12,80723.44,0.0,-0.59542,2e-05,32.7323]
[1778400252043,205.12,80715.67,0.0,-0.5956,2e-05,32.7256]
[1778400257397,205.12,80712.36,0.0,-0.59567,2e-05,32.72275]
[1778400262430,205.12,80711.06,0.0,-0.5957,2e-05,32.72163]
[1778400268472,205.12,80709.75,0.0,-0.59573,2e-05,32.7205]
[1778400273507,205.12,80708.29,0.0,-0.59578,2e-05,32.71608]
[1778400278545,205.12,80706.87,0.0,-0.59581,2e-05,32.71485]
[1778400283673,205.12,80705.51,0.0,-0.59584,2e-05,32.71368]
[1778400289621,205.12,80704.24,0.0,-0.59587,2e-05,32.71258]
[1778400294656,205.12,80704.15,0.0,-0.59587,2e-05,32.7125]
[1778400296357,205.12,80703.93,0.0,-0.59587,2e-05,32.71231]
[1778400301704,205.12,80703.64,0.0,-0.59588,2e-05,32.71206]
[1778400307747,205.12,80703.2,0.0,-0.59589,2e-05,32.71168]
[1778400313884,205.12,80703.08,0.0,-0.59589,2e-05,32.71158]
[1778400318275,36.45,80721.23,0.0,-0.9741,2e-05,5.08481]
[1778400319276,36.45,80729.05,0.0,-0.97395,2e-05,5.1096]
[1778400324281,36.44,80730.88,0.0,-0.97394,2e-05,5.11123]
[1778400329286,36.43,80730.58,0.0,-0.97397,2e-05,5.10672]
[1778400334292,36.43,80730.15,0.0,-0.97401,2e-05,5.10045]
[1778400339297,36.43,80730.3,0.0,-0.97402,2e-05,5.09889]
[1778400344302,36.42,80727.67,0.0,-0.97408,2e-05,5.08886]
[1778400349307,36.39,80726.92,0.0,-0.97419,2e-05,5.06969]
[1778400355313,36.34,80726.91,0.0,-0.97436,2e-05,5.04224]
[1778400362225,36.3,80726.18,0.0,-0.97452,2e-05,5.01538]
[1778400367326,36.27,80724.95,0.0,-0.97463,2e-05,4.99794]
[1778400371330,36.25,80719.08,0.0,-0.97479,2e-05,4.97056]
[1778400376335,36.24,80721.13,0.0,-0.9748,2e-05,4.96895]
[1778400382341,36.22,80719.72,0.0,-0.97488,2e-05,4.95634]
[1778400388327,36.21,80719.55,0.0,-0.97492,2e-05,4.94973]
[1778400394353,36.2,80719.34,0.0,-0.97496,2e-05,4.9423]
[1778400400359,36.2,80719.36,0.0,-0.97498,2e-05,4.93888]
[1778400405364,36.19,80719.57,0.0,-0.97499,2e-05,4.93726]
[1778400410378,36.19,80719.57,0.0,-0.975,2e-05,4.93535]
[1778400415383,36.19,80721.12,0.0,-0.97498,2e-05,4.93862]
[1778400420388,36.18,80723.32,0.0,-0.97495,2e-05,4.94387]
[1778400425393,36.18,80726.23,0.0,-0.97491,2e-05,4.95075]
[1778400430398,36.17,80727.84,0.0,-0.9749,2e-05,4.9535]
[1778400436404,36.17,80727.78,0.0,-0.97491,2e-05,4.95095]
[1778400441409,36.17,80730.36,0.0,-0.97487,2e-05,4.95748]
[1778400448416,36.16,80731.07,0.0,-0.97488,2e-05,4.95699]
[1778400453782,36.16,80730.22,0.0,-0.97491,2e-05,4.95076]
[1778400459426,36.16,80729.81,0.0,-0.97492,2e-05,4.94833]
[1778400466433,36.15,80729.9,0.0,-0.97493,2e-05,4.94757]
[1778400471993,36.15,80729.44,0.0,-0.97494,2e-05,4.94551]
[1778400477444,36.15,80729.61,0.0,-0.97494,2e-05,4.94548]
[1778400482449,36.15,80731.86,0.0,-0.9749,2e-05,4.95183]
[1778400487454,36.15,80734.92,0.0,-0.97485,2e-05,4.96024]
[1778400492459,36.15,80734.65,0.0,-0.97487,2e-05,4.95798]
[1778400494461,36.14,80739.57,0.0,-0.97478,2e-05,4.97309]
[1778400499466,36.14,80739.54,0.0,-0.97479,2e-05,4.97092]
[1778400511185,36.13,80739.83,0.0,-0.97482,2e-05,4.96598]
[1778400516482,36.13,80740.44,0.0,-0.97482,2e-05,4.96641]
[1778400522489,36.13,80740.36,0.0,-0.97483,2e-05,4.96478]
[1778400528495,36.13,80740.39,0.0,-0.97483,2e-05,4.96372]
[1778400533500,36.12,80740.36,0.0,-0.97484,2e-05,4.96278]
[1778400539507,36.12,80740.5,0.0,-0.97484,2e-05,4.96231]
[1778400545513,36.12,80742.18,0.0,-0.97482,2e-05,4.9666]
[1778400551466,36.12,80742.38,0.0,-0.97482,2e-05,4.96603]
[1778400556501,36.12,80743.92,0.0,-0.9748,2e-05,4.96979]
[1778400562624,36.11,80745.21,0.0,-0.97478,2e-05,4.97229]
[1778400568535,36.11,80745.38,0.0,-0.97479,2e-05,4.97137]
[1778400575542,36.11,80746.22,0.0,-0.97479,2e-05,4.97059]
[1778400578545,36.1,80752.88,0.0,-0.97467,2e-05,4.99131]
[1778400581548,36.11,80761.55,0.0,-0.97448,2e-05,5.02301]
[1778400582549,36.12,80766.57,0.0,-0.97436,2e-05,5.04363]
[1778400587554,36.15,80767.84,0.0,-0.97422,2e-05,5.06624]
[1778400590557,36.17,80775.98,0.0,-0.97401,2e-05,5.10152]
[1778400596563,36.19,80787.12,0.0,-0.97372,2e-05,5.15015]
[1778400602569,36.2,80797.19,0.0,-0.97348,2e-05,5.18888]
[1778400604571,36.2,80819.45,0.0,-0.97303,2e-05,5.26346]
[1778400609576,36.19,80816.29,0.0,-0.97312,2e-05,5.24985]
[1778400614581,36.19,80813.51,0.0,-0.97318,2e-05,5.23965]
[1778400619586,36.19,80807.25,0.0,-0.97331,2e-05,5.21848]
[1778400624591,36.19,80807.28,0.0,-0.9733,2e-05,5.21957]
[1778400629596,36.2,80801.69,0.0,-0.9734,2e-05,5.20215]
[1778400634601,36.2,80800.12,0.0,-0.97343,2e-05,5.19694]
[1778400639606,36.21,80795.58,0.0,-0.9735,2e-05,5.18463]
[1778400644611,36.21,80797.07,0.0,-0.97346,2e-05,5.19219]
[1778400649616,36.21,80798.25,0.0,-0.97342,2e-05,5.1979]
[1778400654621,36.21,80800.82,0.0,-0.97337,2e-05,5.20735]
[1778400659626,36.21,80803.74,0.0,-0.97331,2e-05,5.21714]
[1778400664631,36.21,80803.77,0.0,-0.97331,2e-05,5.21718]
[1778400669636,36.21,80804.02,0.0,-0.9733,2e-05,5.2179]
[1778400671638,36.22,80797.76,0.0,-0.97343,2e-05,5.1974]
[1778400676643,36.22,80796.92,0.0,-0.97343,2e-05,5.19615]
[1778400681648,36.22,80799.3,0.0,-0.97338,2e-05,5.20506]
[1778400686653,36.22,80801.47,0.0,-0.97334,2e-05,5.21265]
[1778400691657,36.22,80801.61,0.0,-0.97334,2e-05,5.21104]
[1778400696662,36.22,80801.82,0.0,-0.97334,2e-05,5.21193]
[1778400699664,36.22,80796.04,0.0,-0.97345,2e-05,5.19318]
[1778400702604,36.22,80794.32,0.0,-0.97348,2e-05,5.18879]
[1778400707671,36.23,80790.97,0.0,-0.97353,2e-05,5.18033]
[1778400712674,36.23,80791.61,0.0,-0.9735,2e-05,5.18451]
[1778400717681,36.24,80791.76,0.0,-0.97349,2e-05,5.1866]
[1778400723687,36.24,80790.69,0.0,-0.9735,2e-05,5.18486]
[1778400728693,36.24,80791.57,0.0,-0.97347,2e-05,5.18914]
[1778400734698,36.24,80791.52,0.0,-0.97347,2e-05,5.19013]
[1778400739703,36.25,80791.88,0.0,-0.97345,2e-05,5.19223]
[1778400744708,36.25,80791.89,0.0,-0.97345,2e-05,5.19295]
[1778400753717,36.25,80791.72,0.0,-0.97346,2e-05,5.19147]
[1778400760724,36.25,80791.89,0.0,-0.97345,2e-05,5.19304]
[1778400768732,36.25,80789.71,0.0,-0.97348,2e-05,5.18683]
[1778400774738,36.26,80789.78,0.0,-0.97347,2e-05,5.18833]
[1778400779744,36.24,80790.06,0.0,-0.97353,2e-05,5.17959]
[1778400784750,36.2,80789.67,0.0,-0.97368,2e-05,5.15511]
[1778400791757,36.15,80790.07,0.0,-0.97382,2e-05,5.13099]
[1778400796762,36.12,80790.26,0.0,-0.97391,2e-05,5.11741]
[1778400802768,36.1,80793.0,0.0,-0.97394,2e-05,5.11204]
[1778400807773,36.08,80792.94,0.0,-0.974,2e-05,5.10222]
[1778400812778,36.06,80792.92,0.0,-0.97406,2e-05,5.09222]
[1778400817783,36.05,80790.83,0.0,-0.97414,2e-05,5.07909]
[1778400823444,36.04,80788.77,0.0,-0.97421,2e-05,5.06805]
[1778400829415,36.04,80787.93,0.0,-0.97425,2e-05,5.06121]
[1778400834800,36.03,80787.58,0.0,-0.97427,2e-05,5.05687]
[1778400839805,36.03,80786.25,0.0,-0.97431,2e-05,5.05032]
[1778400844810,36.02,80786.75,0.0,-0.97431,2e-05,5.05042]
[1778400849815,36.02,80786.22,0.0,-0.97433,2e-05,5.04734]
[1778400854820,36.02,80785.51,0.0,-0.97435,2e-05,5.04401]
[1778400859825,36.02,80784.91,0.0,-0.97437,2e-05,5.04124]
[1778400864830,36.02,80784.96,0.0,-0.97437,2e-05,5.04073]
[1778400869835,36.02,80784.08,0.0,-0.97439,2e-05,5.03737]
[1778400875841,36.02,80784.16,0.0,-0.9744,2e-05,5.03505]
[1778400881784,36.01,80786.17,0.0,-0.97437,2e-05,5.04071]
[1778400888854,36.01,80786.28,0.0,-0.97437,2e-05,5.03989]
[1778400893858,36.01,80783.14,0.0,-0.97444,2e-05,5.02907]
[1778400898863,36.01,80783.97,0.0,-0.97442,2e-05,5.03176]
[1778400903868,36.01,80783.5,0.0,-0.97443,2e-05,5.03009]
[1778400908873,36.01,80783.24,0.0,-0.97444,2e-05,5.02935]
[1778400913878,36.01,80783.17,0.0,-0.97444,2e-05,5.0291]
[1778400918883,36.01,80783.57,0.0,-0.97443,2e-05,5.03039]
[1778400923888,36.01,80784.52,0.0,-0.97441,2e-05,5.03331]
[1778400928895,36.01,80784.4,0.0,-0.97442,2e-05,5.03262]
[1778400934901,36.01,80783.64,0.0,-0.97444,2e-05,5.02783]
[1778400939906,36.01,80783.38,0.0,-0.97445,2e-05,5.02693]
[1778400944912,36.01,80783.04,0.0,-0.97445,2e-05,5.02575]
[1778400949917,36.01,80782.89,0.0,-0.97446,2e-05,5.02521]
[1778400955923,36.01,80782.38,0.0,-0.97447,2e-05,5.0235]
[1778400960928,36.01,80775.07,0.0,-0.97461,2e-05,5.00007]
[1778400961929,36.01,80781.71,0.0,-0.97448,2e-05,5.02184]
[1778400966934,36.01,80777.62,0.0,-0.97455,2e-05,5.00903]
[1778400971940,36.01,80775.25,0.0,-0.97459,2e-05,5.00222]
[1778400976945,36.02,80771.18,0.0,-0.97466,2e-05,4.99069]
[1778400977946,36.02,80765.76,0.0,-0.97476,2e-05,4.97366]
[1778400982952,36.02,80764.34,0.0,-0.97477,2e-05,4.9721]
[1778400984954,36.02,80770.35,0.0,-0.97465,2e-05,4.99242]
[1778400989959,36.02,80774.6,0.0,-0.97457,2e-05,5.00617]
[1778400993963,36.02,80789.34,0.0,-0.9743,2e-05,5.05158]
[1778400994964,36.02,80808.29,0.0,-0.97393,2e-05,5.11256]
[1778401000970,36.0,80808.48,0.0,-0.97399,2e-05,5.10362]
[1778401006976,35.99,80809.72,0.0,-0.97401,2e-05,5.09997]
[1778401011981,35.98,80808.98,0.0,-0.97406,2e-05,5.09224]
[1778401017987,35.97,80807.78,0.0,-0.97411,2e-05,5.08328]
[1778401022993,35.96,80807.22,0.0,-0.97414,2e-05,5.07815]
[1778401028999,35.96,80803.19,0.0,-0.97424,2e-05,5.06265]
[1778401036873,35.95,80803.6,0.0,-0.97424,2e-05,5.06156]
[1778401041970,35.95,80803.97,0.0,-0.97424,2e-05,5.06143]
[1778401047950,35.95,80799.48,0.0,-0.97434,2e-05,5.04592]
[1778401053028,35.95,80798.22,0.0,-0.97437,2e-05,5.03964]
[1778401059029,35.95,80794.05,0.0,-0.97445,2e-05,5.02696]
[1778401063043,35.95,80798.73,0.0,-0.97435,2e-05,5.04283]
[1778401068048,35.95,80801.79,0.0,-0.9743,2e-05,5.05178]
[1778401073053,35.95,80801.22,0.0,-0.97432,2e-05,5.04897]
[1778401078058,35.95,80801.92,0.0,-0.97431,2e-05,5.05044]
[1778401083062,35.95,80801.16,0.0,-0.97433,2e-05,5.0471]
[1778401089068,35.95,80801.66,0.0,-0.97432,2e-05,5.04794]
[1778401094073,35.94,80801.93,0.0,-0.97432,2e-05,5.04813]
[1778401099079,35.94,80803.87,0.0,-0.97429,2e-05,5.05365]
[1778401104084,35.94,80804.21,0.0,-0.97429,2e-05,5.05356]
[1778401110090,35.94,80803.69,0.0,-0.97431,2e-05,5.05054]
[1778401117097,35.94,80803.14,0.0,-0.97433,2e-05,5.04581]
[1778401122472,35.94,80802.42,0.0,-0.97435,2e-05,5.04299]
[1778401128108,35.93,80802.98,0.0,-0.97434,2e-05,5.04432]
[1778401133113,35.93,80803.31,0.0,-0.97434,2e-05,5.04489]
[1778401139119,35.93,80804.17,0.0,-0.97433,2e-05,5.04694]
[1778401144124,35.93,80804.28,0.0,-0.97433,2e-05,5.04654]
[1778401150130,35.93,80804.52,0.0,-0.97433,2e-05,5.04634]
[1778401155135,35.93,80804.32,0.0,-0.97434,2e-05,5.04477]
[1778401162816,35.92,80804.36,0.0,-0.97435,2e-05,5.04357]
[1778401168148,35.92,80793.19,0.0,-0.97457,2e-05,5.00634]
[1778401173153,35.93,80789.58,0.0,-0.97463,2e-05,4.99482]
[1778401178158,35.93,80789.95,0.0,-0.97461,2e-05,4.99812]
[1778401185920,35.94,80789.8,0.0,-0.9746,2e-05,4.9998]
[1778401191170,35.94,80788.62,0.0,-0.97462,2e-05,4.99754]
[1778401196175,35.94,80788.55,0.0,-0.97461,2e-05,4.99836]
[1778401202090,35.94,80789.17,0.0,-0.97459,2e-05,5.00126]
[1778401207186,35.94,80789.64,0.0,-0.97458,2e-05,5.0032]
[1778401209188,35.94,80797.31,0.0,-0.97443,2e-05,5.02815]
[1778401210089,35.94,80797.31,0.0,-0.97444,2e-05,5.02741]
[1778401211097,35.94,80805.1,0.0,-0.97429,2e-05,5.05243]
[1778401216132,35.93,80805.69,0.0,-0.9743,2e-05,5.05115]
[1778401222174,35.97,80805.02,0.0,-0.97419,2e-05,5.06943]
[1778401227206,36.03,80805.16,0.0,-0.97399,2e-05,5.1013]
[1778401232211,36.08,80805.0,0.0,-0.97385,2e-05,5.12436]
[1778401237216,36.12,80805.83,0.0,-0.9737,2e-05,5.14828]
[1778401242221,36.15,80805.86,0.0,-0.9736,2e-05,5.16551]
[1778401247227,36.17,80805.0,0.0,-0.97353,2e-05,5.17662]
[1778401252232,36.19,80803.17,0.0,-0.9735,2e-05,5.18218]
[1778401257237,36.21,80803.38,0.0,-0.97343,2e-05,5.19243]
[1778401262241,36.23,80803.46,0.0,-0.97338,2e-05,5.20025]
[1778401267246,36.24,80803.11,0.0,-0.97335,2e-05,5.20511]
[1778401272251,36.24,80803.69,0.0,-0.97331,2e-05,5.21176]
[1778401278257,36.25,80803.91,0.0,-0.97328,2e-05,5.21672]
[1778401287628,36.26,80803.95,0.0,-0.97326,2e-05,5.22104]
[1778401293271,36.27,80800.63,0.0,-0.97332,2e-05,5.21033]
[1778401298276,36.27,80805.96,0.0,-0.97321,2e-05,5.22914]
[1778401303281,36.27,80806.46,0.0,-0.9732,2e-05,5.23083]
[1778401309287,36.27,80806.41,0.0,-0.9732,2e-05,5.23044]
[1778401315293,36.27,80806.1,0.0,-0.97321,2e-05,5.22921]
[1778401320298,36.27,80805.87,0.0,-0.97321,2e-05,5.2283]
[1778401325302,36.27,80805.71,0.0,-0.97321,2e-05,5.22771]
[1778401330307,36.26,80809.47,0.0,-0.97314,2e-05,5.2395]
[1778401335312,36.26,80810.21,0.0,-0.97314,2e-05,5.24089]
[1778401341001,36.26,80810.16,0.0,-0.97314,2e-05,5.23958]
[1778401346323,36.26,80809.92,0.0,-0.97316,2e-05,5.23752]
[1778401353158,36.25,80810.98,0.0,-0.97316,2e-05,5.23709]
[1778401359336,36.25,80811.91,0.0,-0.97315,2e-05,5.23873]
[1778401364341,36.25,80811.83,0.0,-0.97316,2e-05,5.23725]
[1778401369346,36.25,80811.92,0.0,-0.97316,2e-05,5.23632]
[1778401375240,36.24,80811.59,0.0,-0.97318,2e-05,5.23388]
[1778401380357,36.24,80812.1,0.0,-0.97317,2e-05,5.23441]
[1778401386317,36.24,80815.59,0.0,-0.97312,2e-05,5.24399]
[1778401391368,36.24,80814.96,0.0,-0.97314,2e-05,5.24015]
[1778401396373,36.23,80814.9,0.0,-0.97315,2e-05,5.2384]
[1778401401378,36.23,80813.35,0.0,-0.97319,2e-05,5.23195]
[1778401406383,36.23,80817.58,0.0,-0.97312,2e-05,5.24412]
[1778401411389,36.22,80817.81,0.0,-0.97313,2e-05,5.24064]
[1778401416394,36.22,80818.84,0.0,-0.97312,2e-05,5.24246]
[1778401422400,36.22,80818.87,0.0,-0.97314,2e-05,5.2405]
[1778401427405,36.21,80816.57,0.0,-0.97319,2e-05,5.23135]
[1778401432410,36.21,80816.57,0.0,-0.9732,2e-05,5.23041]
[1778401437417,36.21,80820.3,0.0,-0.97313,2e-05,5.24187]
[1778401442422,36.21,80823.45,0.0,-0.97308,2e-05,5.24989]
[1778401447427,36.2,80826.64,0.0,-0.97303,2e-05,5.2577]
[1778401453433,36.19,80827.2,0.0,-0.97304,2e-05,5.25606]
[1778401458824,36.19,80828.71,0.0,-0.97303,2e-05,5.25822]
[1778401464444,36.18,80830.55,0.0,-0.97301,2e-05,5.26105]
[1778401469448,36.18,80832.65,0.0,-0.97299,2e-05,5.26523]
[1778401474454,36.17,80836.47,0.0,-0.97294,2e-05,5.27267]
[1778401479459,36.16,80839.5,0.0,-0.9729,2e-05,5.27901]
[1778401484464,36.16,80840.36,0.0,-0.97291,2e-05,5.2784]
[1778401489469,36.15,80835.22,0.0,-0.97303,2e-05,5.25872]
[1778401494474,36.15,80834.64,0.0,-0.97305,2e-05,5.25544]
[1778401499479,36.15,80834.72,0.0,-0.97305,2e-05,5.25465]
[1778401504484,36.15,80837.83,0.0,-0.973,2e-05,5.26376]
[1778401509489,36.14,80836.52,0.0,-0.97303,2e-05,5.25814]
[1778401514494,36.14,80837.44,0.0,-0.97302,2e-05,5.26037]
[1778401519499,36.14,80838.83,0.0,-0.973,2e-05,5.26396]
[1778401524505,36.14,80842.5,0.0,-0.97293,2e-05,5.27485]
[1778401526508,36.14,80851.75,0.0,-0.97275,2e-05,5.30508]
[1778401528510,36.13,80857.05,0.0,-0.97265,2e-05,5.32122]
[1778401533515,36.12,80862.67,0.0,-0.97258,2e-05,5.33279]
[1778401534516,36.12,80868.84,0.0,-0.97246,2e-05,5.3525]
[1778401536518,36.11,80881.63,0.0,-0.97222,2e-05,5.39287]
[1778401538520,36.1,80890.34,0.0,-0.97206,2e-05,5.41839]
[1778401541523,36.09,80904.32,0.0,-0.97181,2e-05,5.45943]
[1778401542524,36.09,80909.71,0.0,-0.97172,2e-05,5.47514]
[1778401546527,36.07,80894.34,0.0,-0.97211,2e-05,5.4116]
[1778401552533,36.05,80888.82,0.0,-0.97227,2e-05,5.38404]
[1778401555536,36.05,80883.17,0.0,-0.97241,2e-05,5.36206]
[1778401560539,36.04,80882.44,0.0,-0.97244,2e-05,5.35639]
[1778401565546,36.04,80885.27,0.0,-0.9724,2e-05,5.3632]
[1778401567548,36.03,80890.41,0.0,-0.9723,2e-05,5.37915]
[1778401571553,36.03,80882.79,0.0,-0.97248,2e-05,5.3502]
[1778401574556,36.03,80875.26,0.0,-0.97264,2e-05,5.32409]
[1778401580562,36.03,80872.99,0.0,-0.97268,2e-05,5.31737]
[1778401585567,36.03,80873.16,0.0,-0.97267,2e-05,5.31853]
[1778401590572,36.03,80873.42,0.0,-0.97267,2e-05,5.31948]
[1778401595577,36.03,80879.09,0.0,-0.97256,2e-05,5.3365]
[1778401600585,36.03,80880.78,0.0,-0.97253,2e-05,5.34095]
[1778401606590,36.03,80881.4,0.0,-0.97253,2e-05,5.34116]
[1778401612596,36.02,80880.63,0.0,-0.97256,2e-05,5.33689]
[1778401617601,36.02,80877.36,0.0,-0.97263,2e-05,5.32471]
[1778401622606,36.02,80875.24,0.0,-0.97268,2e-05,5.31713]
[1778401627611,36.02,80873.02,0.0,-0.97272,2e-05,5.31011]
[1778401632616,36.02,80873.57,0.0,-0.97271,2e-05,5.31203]
[1778401637621,36.02,80873.68,0.0,-0.97271,2e-05,5.31215]
[1778401643627,36.02,80875.27,0.0,-0.97268,2e-05,5.31667]
[1778401648632,36.02,80874.28,0.0,-0.97271,2e-05,5.31237]
[1778401656640,36.02,80875.0,0.0,-0.97271,2e-05,5.3114]
[1778401661645,36.01,80875.44,0.0,-0.97271,2e-05,5.31203]
[1778401668290,36.01,80875.67,0.0,-0.97271,2e-05,5.31157]
[1778401673657,36.01,80875.79,0.0,-0.97272,2e-05,5.31071]
[1778401681665,36.01,80875.86,0.0,-0.97272,2e-05,5.30936]
[1778401686670,36.0,80876.67,0.0,-0.97271,2e-05,5.31116]
[1778401691675,36.0,80878.33,0.0,-0.97269,2e-05,5.31551]
[1778401696680,36.0,80879.03,0.0,-0.97268,2e-05,5.31641]
[1778401701684,36.0,80879.12,0.0,-0.97269,2e-05,5.31535]
[1778401703686,35.99,80887.71,0.0,-0.97252,2e-05,5.34369]
[1778401708691,35.99,80892.11,0.0,-0.97245,2e-05,5.35546]
[1778401714614,35.98,80895.44,0.0,-0.97242,2e-05,5.35955]
[1778401719702,35.97,80894.73,0.0,-0.97246,2e-05,5.35353]
[1778401724707,35.97,80893.51,0.0,-0.9725,2e-05,5.3465]
[1778401729718,35.97,80886.06,0.0,-0.97266,2e-05,5.3193]
[1778401734723,35.97,80881.51,0.0,-0.97275,2e-05,5.3043]
[1778401739728,35.97,80880.86,0.0,-0.97276,2e-05,5.30299]
[1778401744733,35.97,80880.97,0.0,-0.97276,2e-05,5.30403]
[1778401750739,35.97,80881.1,0.0,-0.97275,2e-05,5.30492]
[1778401755744,35.97,80878.02,0.0,-0.97281,2e-05,5.29479]
[1778401761750,35.97,80877.68,0.0,-0.97281,2e-05,5.29436]
[1778401766755,36.0,80879.77,0.0,-0.97269,2e-05,5.31527]
[1778401772761,36.13,80879.57,0.0,-0.97226,2e-05,5.38403]
[1778401777766,36.21,80879.31,0.0,-0.97197,2e-05,5.43113]
[1778401782771,36.28,80879.16,0.0,-0.97173,2e-05,5.46988]
[1778401787776,36.36,80879.2,0.0,-0.97147,2e-05,5.51102]
[1778401792781,36.41,80879.34,0.0,-0.97127,2e-05,5.54365]
[1778401797786,36.45,80879.34,0.0,-0.97115,2e-05,5.56209]
[1778401803791,36.48,80879.4,0.0,-0.97104,2e-05,5.57988]
[1778401808796,36.5,80880.64,0.0,-0.97094,2e-05,5.59583]
[1778401813801,36.51,80882.84,0.0,-0.97084,2e-05,5.61262]
[1778401818806,36.53,80885.07,0.0,-0.97075,2e-05,5.62696]
[1778401820808,36.54,80904.67,0.0,-0.97028,2e-05,5.70352]
[1778401824812,36.56,80909.54,0.0,-0.97011,2e-05,5.73062]
[1778401829816,36.57,80912.49,0.0,-0.96998,2e-05,5.75105]
[1778401834821,36.59,80910.21,0.0,-0.96997,2e-05,5.75246]
[1778401839826,36.61,80909.64,0.0,-0.96992,2e-05,5.76081]
[1778401844831,36.63,80909.1,0.0,-0.96986,2e-05,5.76941]
[1778401849836,36.66,80911.36,0.0,-0.96971,2e-05,5.79315]
[1778401854841,36.68,80909.01,0.0,-0.96968,2e-05,5.7979]
[1778401859845,36.7,80908.53,0.0,-0.96962,2e-05,5.80723]
[1778401863848,36.71,80898.55,0.0,-0.96981,2e-05,5.77637]
[1778401868853,36.72,80900.63,0.0,-0.96974,2e-05,5.78889]
[1778401873858,36.72,80900.61,0.0,-0.96971,2e-05,5.79253]
[1778401878863,36.73,80905.07,0.0,-0.9696,2e-05,5.81089]
[1778401884809,36.73,80901.4,0.0,-0.96967,2e-05,5.79991]
[1778401889845,36.75,80903.88,0.0,-0.96955,2e-05,5.81923]
[1778401894878,36.82,80902.79,0.0,-0.96932,2e-05,5.85454]
[1778401900883,36.9,80900.17,0.0,-0.96912,2e-05,5.8858]
[1778401905888,36.94,80900.68,0.0,-0.96894,2e-05,5.91468]
[1778401910893,36.98,80903.41,0.0,-0.96874,2e-05,5.94605]
[1778401915899,37.01,80902.51,0.0,-0.96865,2e-05,5.96001]
[1778401920904,37.04,80902.23,0.0,-0.96857,2e-05,5.97303]
[1778401925909,37.06,80898.46,0.0,-0.96857,2e-05,5.97166]
[1778401930914,37.0,80897.77,0.0,-0.9688,2e-05,5.93678]
[1778401933917,36.97,80891.65,0.0,-0.96903,2e-05,5.8991]
[1778401940923,36.92,80890.02,0.0,-0.96925,2e-05,5.86391]
[1778401945928,36.89,80889.71,0.0,-0.96936,2e-05,5.84652]
[1778401950933,36.87,80888.7,0.0,-0.96947,2e-05,5.82935]
[1778401955938,36.85,80884.97,0.0,-0.96963,2e-05,5.80336]
[1778401960943,36.84,80878.75,0.0,-0.96981,2e-05,5.77404]
[1778401965948,36.83,80877.6,0.0,-0.96987,2e-05,5.76482]
[1778401970953,36.82,80875.82,0.0,-0.96993,2e-05,5.75462]
[1778401975958,36.82,80873.5,0.0,-0.97,2e-05,5.74364]
[1778401979962,36.8,80868.5,0.0,-0.97017,2e-05,5.71734]
[1778401984967,36.79,80865.75,0.0,-0.97028,2e-05,5.69899]
[1778401987970,36.78,80860.74,0.0,-0.97041,2e-05,5.67783]
[1778401992975,36.77,80859.43,0.0,-0.97047,2e-05,5.66885]
[1778401997980,36.77,80858.37,0.0,-0.97051,2e-05,5.6618]
[1778402002985,36.76,80861.71,0.0,-0.97046,2e-05,5.67052]
[1778402007990,36.75,80869.73,0.0,-0.97031,2e-05,5.69411]
[1778402009992,36.75,80874.93,0.0,-0.97021,2e-05,5.71012]
[1778402012995,36.74,80863.02,0.0,-0.9705,2e-05,5.6632]
[1778402018000,36.74,80861.4,0.0,-0.97054,2e-05,5.65607]
[1778402023006,36.74,80861.96,0.0,-0.97054,2e-05,5.65655]
[1778402028011,36.74,80863.61,0.0,-0.97052,2e-05,5.66067]
[1778402033016,36.73,80865.24,0.0,-0.97049,2e-05,5.66457]
[1778402038021,36.73,80861.56,0.0,-0.97058,2e-05,5.65071]
[1778402043932,36.73,80861.41,0.0,-0.97059,2e-05,5.6494]
[1778402048967,36.72,80861.42,0.0,-0.97063,2e-05,5.64288]
[1778402054002,36.7,80859.31,0.0,-0.97073,2e-05,5.62675]
[1778402059042,36.69,80858.32,0.0,-0.97079,2e-05,5.61628]
[1778402064049,36.68,80858.02,0.0,-0.97083,2e-05,5.60957]
[1778402069054,36.67,80858.1,0.0,-0.97086,2e-05,5.60519]
[1778402074059,36.66,80857.12,0.0,-0.97092,2e-05,5.59587]
[1778402080065,36.66,80856.94,0.0,-0.97094,2e-05,5.5919]
[1778402085070,36.66,80856.62,0.0,-0.97096,2e-05,5.5887]
[1778402090075,36.65,80856.77,0.0,-0.97097,2e-05,5.58757]
[1778402096081,36.65,80856.16,0.0,-0.97099,2e-05,5.58387]
[1778402102087,36.65,80855.45,0.0,-0.97101,2e-05,5.5803]
[1778402107092,36.65,80855.18,0.0,-0.97102,2e-05,5.57864]
[1778402112097,36.65,80855.0,0.0,-0.97103,2e-05,5.57742]
[1778402117102,36.64,80856.8,0.0,-0.971,2e-05,5.58301]
[1778402122107,36.64,80860.12,0.0,-0.97093,2e-05,5.59345]
[1778402127113,36.64,80859.02,0.0,-0.97097,2e-05,5.58795]
[1778402131117,36.64,80864.66,0.0,-0.97087,2e-05,5.60391]
[1778402136122,36.63,80867.75,0.0,-0.97082,2e-05,5.61206]
[1778402141127,36.63,80870.3,0.0,-0.97078,2e-05,5.618]
[1778402146132,36.62,80871.29,0.0,-0.97078,2e-05,5.61847]
[1778402151137,36.62,80871.42,0.0,-0.97079,2e-05,5.61639]
[1778402153139,36.61,80876.52,0.0,-0.97069,2e-05,5.63296]
[1778402158144,36.61,80873.47,0.0,-0.97078,2e-05,5.61904]
[1778402163149,36.6,80871.59,0.0,-0.97083,2e-05,5.61051]
[1778402168154,36.6,80868.72,0.0,-0.97089,2e-05,5.59968]
[1778402173159,36.6,80868.52,0.0,-0.9709,2e-05,5.59855]
[1778402178163,36.6,80871.42,0.0,-0.97085,2e-05,5.60751]
[1778402183168,36.6,80871.25,0.0,-0.97086,2e-05,5.60583]
[1778402188173,36.6,80870.96,0.0,-0.97087,2e-05,5.6039]
[1778402195180,36.6,80870.65,0.0,-0.97089,2e-05,5.59966]
[1778402199184,36.6,80863.52,0.0,-0.97104,2e-05,5.57482]
[1778402204189,36.6,80864.95,0.0,-0.97101,2e-05,5.58115]
[1778402209194,36.6,80866.93,0.0,-0.97096,2e-05,5.58835]
[1778402215200,36.6,80867.69,0.0,-0.97095,2e-05,5.59091]
[1778402221173,36.6,80865.33,0.0,-0.97099,2e-05,5.58317]
[1778402226211,36.6,80866.41,0.0,-0.97097,2e-05,5.58698]
[1778402231218,36.6,80862.94,0.0,-0.97104,2e-05,5.5753]
[1778402236223,36.56,80862.48,0.0,-0.97119,2e-05,5.55147]
[1778402241228,36.55,80862.68,0.0,-0.97123,2e-05,5.54529]
[1778402247234,36.56,80862.21,0.0,-0.9712,2e-05,5.5507]
[1778402252239,36.57,80861.33,0.0,-0.97119,2e-05,5.55027]
[1778402259247,36.58,80861.27,0.0,-0.97116,2e-05,5.5557]
[1778402264253,36.59,80861.25,0.0,-0.97114,2e-05,5.55895]
[1778402269258,36.59,80861.46,0.0,-0.97112,2e-05,5.56248]
[1778402274263,36.6,80859.43,0.0,-0.97114,2e-05,5.55808]
[1778402279268,36.6,80859.48,0.0,-0.97113,2e-05,5.56081]
[1778402284273,36.6,80861.33,0.0,-0.97108,2e-05,5.56922]
[1778402291280,36.61,80862.56,0.0,-0.97104,2e-05,5.57521]
[1778402300289,36.61,80863.76,0.0,-0.97101,2e-05,5.58069]
[1778402305295,36.61,80862.21,0.0,-0.97103,2e-05,5.5763]
[1778402310300,36.61,80862.02,0.0,-0.97103,2e-05,5.57668]
[1778402316306,36.61,80861.33,0.0,-0.97105,2e-05,5.57357]
[1778402321311,36.62,80861.69,0.0,-0.97103,2e-05,5.57597]
[1778402327316,36.62,80862.59,0.0,-0.971,2e-05,5.58037]
[1778402332321,36.63,80863.59,0.0,-0.97094,2e-05,5.59069]
[1778402337326,36.65,80863.99,0.0,-0.97087,2e-05,5.60121]
[1778402342331,36.66,80863.77,0.0,-0.97083,2e-05,5.60808]
[1778402347335,36.67,80862.64,0.0,-0.97081,2e-05,5.61064]
[1778402352340,36.68,80862.17,0.0,-0.97079,2e-05,5.61476]
[1778402359131,36.69,80862.55,0.0,-0.97075,2e-05,5.6217]
[1778402366355,36.7,80863.13,0.0,-0.9707,2e-05,5.62943]
[1778402372361,36.71,80864.01,0.0,-0.97067,2e-05,5.63344]
[1778402379269,36.72,80864.01,0.0,-0.97065,2e-05,5.63664]
[1778402384373,36.72,80864.87,0.0,-0.97062,2e-05,5.6414]
[1778402390348,36.72,80865.93,0.0,-0.97059,2e-05,5.64674]
[1778402397386,36.72,80866.55,0.0,-0.97056,2e-05,5.6503]
[1778402402391,36.73,80865.49,0.0,-0.97058,2e-05,5.64768]
[1778402407396,36.73,80862.89,0.0,-0.97063,2e-05,5.63972]
[1778402412401,36.73,80860.44,0.0,-0.97067,2e-05,5.63318]
[1778402417406,36.73,80860.05,0.0,-0.97067,2e-05,5.63381]
[1778402424412,36.74,80860.07,0.0,-0.97065,2e-05,5.63627]
[1778402429417,36.74,80851.1,0.0,-0.97083,2e-05,5.60722]
[1778402434422,36.75,80852.17,0.0,-0.97079,2e-05,5.61209]
[1778402440428,36.76,80852.07,0.0,-0.97077,2e-05,5.61522]
[1778402443432,36.76,80846.62,0.0,-0.97088,2e-05,5.5981]
[1778402445434,36.76,80841.38,0.0,-0.97098,2e-05,5.58188]
[1778402450439,36.77,80840.99,0.0,-0.97096,2e-05,5.58529]
[1778402455444,36.78,80838.69,0.0,-0.97098,2e-05,5.58084]
[1778402458447,36.78,80830.34,0.0,-0.97114,2e-05,5.55572]
[1778402463452,36.8,80828.95,0.0,-0.97113,2e-05,5.55668]
[1778402467456,36.8,80823.5,0.0,-0.97122,2e-05,5.54246]
[1778402472461,36.81,80824.24,0.0,-0.97117,2e-05,5.55077]
[1778402477466,36.82,80827.82,0.0,-0.97107,2e-05,5.567]
[1778402481470,36.83,80822.97,0.0,-0.97115,2e-05,5.55362]
[1778402484473,36.83,80817.32,0.0,-0.97125,2e-05,5.53683]
[1778402489478,36.84,80822.74,0.0,-0.9711,2e-05,5.5606]
[1778402494483,36.85,80824.04,0.0,-0.97107,2e-05,5.5654]
[1778402499488,36.81,80819.72,0.0,-0.97128,2e-05,5.53236]
[1778402504493,36.76,80827.72,0.0,-0.97128,2e-05,5.53262]
[1778402510499,36.71,80828.43,0.0,-0.97144,2e-05,5.50655]
[1778402515504,36.68,80828.8,0.0,-0.97155,2e-05,5.48873]
[1778402520509,36.65,80828.8,0.0,-0.97165,2e-05,5.47331]
[1778402531339,36.61,80828.3,0.0,-0.9718,2e-05,5.4491]
[1778402536525,36.59,80831.72,0.0,-0.97179,2e-05,5.45078]
[1778402541530,36.58,80831.69,0.0,-0.97183,2e-05,5.44365]
[1778402547536,36.57,80831.7,0.0,-0.97188,2e-05,5.437]
[1778402552541,36.56,80831.7,0.0,-0.97191,2e-05,5.43034]
[1778402558547,36.55,80831.24,0.0,-0.97195,2e-05,5.42486]
[1778402563552,36.55,80831.39,0.0,-0.97196,2e-05,5.42285]
[1778402569558,36.54,80831.43,0.0,-0.97197,2e-05,5.42064]
[1778402574562,36.54,80831.31,0.0,-0.97199,2e-05,5.41876]
[1778402580568,36.54,80831.32,0.0,-0.97199,2e-05,5.41745]
[1778402585573,36.54,80831.62,0.0,-0.97199,2e-05,5.41764]
[1778402591579,36.53,80832.9,0.0,-0.97197,2e-05,5.4209]
[1778402600587,36.53,80832.49,0.0,-0.97199,2e-05,5.41846]
[1778402610597,36.53,80831.49,0.0,-0.97201,2e-05,5.41463]
[1778402615602,36.53,80834.53,0.0,-0.97196,2e-05,5.42256]
[1778402620607,36.53,80835.28,0.0,-0.97195,2e-05,5.42468]
[1778402625612,36.53,80835.71,0.0,-0.97194,2e-05,5.42575]
[1778402630617,36.53,80836.16,0.0,-0.97193,2e-05,5.42687]
[1778402640627,36.53,80836.27,0.0,-0.97194,2e-05,5.42659]
[1778402645631,36.53,80837.42,0.0,-0.97191,2e-05,5.43032]
[1778402651637,36.53,80838.06,0.0,-0.9719,2e-05,5.43215]
[1778402656642,36.53,80838.27,0.0,-0.9719,2e-05,5.43259]
[1778402661647,36.52,80839.45,0.0,-0.97188,2e-05,5.43627]
[1778402666652,36.52,80840.13,0.0,-0.97187,2e-05,5.4381]
[1778402671657,36.52,80840.66,0.0,-0.97187,2e-05,5.43723]
[1778402676662,36.52,80841.16,0.0,-0.97186,2e-05,5.43876]
[1778402681667,36.52,80841.35,0.0,-0.97186,2e-05,5.43914]
[1778402686673,36.52,80841.7,0.0,-0.97185,2e-05,5.44013]
[1778402692679,36.52,80842.1,0.0,-0.97184,2e-05,5.44129]
[1778402698513,36.52,80842.25,0.0,-0.97184,2e-05,5.44164]
[1778402703647,36.52,80842.61,0.0,-0.97184,2e-05,5.44276]
[1778402711604,36.52,80842.61,0.0,-0.97184,2e-05,5.44267]
[1778402716702,36.52,80842.84,0.0,-0.97183,2e-05,5.44344]
[1778402722683,36.52,80842.83,0.0,-0.97183,2e-05,5.44349]
[1778402727712,36.52,80843.02,0.0,-0.97183,2e-05,5.44419]
[1778402734719,36.52,80843.41,0.0,-0.97183,2e-05,5.44345]
[1778402739724,36.52,80845.55,0.0,-0.97178,2e-05,5.45069]
[1778402749734,36.52,80843.19,0.0,-0.97183,2e-05,5.44318]
[1778402756741,36.52,80843.27,0.0,-0.97183,2e-05,5.44396]
[1778402761746,36.52,80843.38,0.0,-0.97182,2e-05,5.44462]
[1778402767752,36.52,80843.59,0.0,-0.97181,2e-05,5.44568]
[1778402773758,36.52,80843.82,0.0,-0.97181,2e-05,5.44676]
[1778402778763,36.52,80843.93,0.0,-0.9718,2e-05,5.4473]
[1778402783768,36.53,80844.4,0.0,-0.97179,2e-05,5.44903]
[1778402789774,36.53,80843.67,0.0,-0.97181,2e-05,5.44689]
[1778402794779,36.53,80843.86,0.0,-0.97181,2e-05,5.44565]
[1778402799784,36.53,80837.41,0.0,-0.97194,2e-05,5.42435]
[1778402804789,36.53,80836.85,0.0,-0.97194,2e-05,5.42453]
[1778402809794,36.54,80834.19,0.0,-0.97198,2e-05,5.41764]
[1778402814799,36.54,80832.96,0.0,-0.97199,2e-05,5.41571]
[1778402820805,36.54,80832.22,0.0,-0.97199,2e-05,5.41579]
[1778402825810,36.55,80832.86,0.0,-0.97197,2e-05,5.4198]
[1778402830816,36.55,80837.02,0.0,-0.97188,2e-05,5.43487]
[1778402835821,36.55,80837.35,0.0,-0.97187,2e-05,5.4362]
[1778402840825,36.55,80837.2,0.0,-0.97187,2e-05,5.43586]
[1778402851587,36.55,80837.15,0.0,-0.97188,2e-05,5.43389]
[1778402856841,36.55,80856.64,0.0,-0.97148,2e-05,5.5001]
[1778402861846,36.54,80858.54,0.0,-0.97147,2e-05,5.50157]
[1778402866855,36.56,80859.03,0.0,-0.97137,2e-05,5.51636]
[1778402871860,36.62,80859.52,0.0,-0.97115,2e-05,5.55216]
[1778402877772,36.65,80861.88,0.0,-0.97101,2e-05,5.57543]
[1778402882871,36.62,80860.11,0.0,-0.97114,2e-05,5.55342]
[1778402887876,36.6,80860.66,0.0,-0.97121,2e-05,5.54239]
[1778402892877,36.58,80860.82,0.0,-0.97128,2e-05,5.53223]
[1778402897888,36.56,80862.32,0.0,-0.9713,2e-05,5.52817]
[1778402902893,36.55,80861.86,0.0,-0.97136,2e-05,5.51913]
[1778402908899,36.54,80861.28,0.0,-0.97142,2e-05,5.51002]
[1778402914905,36.53,80858.91,0.0,-0.97151,2e-05,5.49496]
[1778402919910,36.52,80859.01,0.0,-0.97152,2e-05,5.49226]
[1778402924915,36.52,80858.92,0.0,-0.97154,2e-05,5.48948]
[1778402931922,36.51,80858.97,0.0,-0.97156,2e-05,5.48689]
[1778402937928,36.6,80859.59,0.0,-0.97126,2e-05,5.53499]
[1778402943934,36.66,80859.69,0.0,-0.97103,2e-05,5.57148]
[1778402948939,36.71,80859.84,0.0,-0.97087,2e-05,5.59613]
[1778402954945,36.75,80862.14,0.0,-0.97068,2e-05,5.62702]
[1778402963461,36.79,80861.97,0.0,-0.97054,2e-05,5.64915]
[1778402969960,36.81,80860.74,0.0,-0.97048,2e-05,5.65965]
[1778402974965,36.83,80858.2,0.0,-0.97049,2e-05,5.6574]
[1778402983509,36.85,80858.55,0.0,-0.9704,2e-05,5.67024]
[1778402988979,36.86,80858.99,0.0,-0.97035,2e-05,5.67822]
[1778402993984,36.87,80859.11,0.0,-0.97033,2e-05,5.68291]
[1778402998989,36.88,80860.52,0.0,-0.97027,2e-05,5.69105]
[1778403003994,36.88,80860.52,0.0,-0.97026,2e-05,5.69356]
[1778403008999,36.88,80860.35,0.0,-0.97025,2e-05,5.69508]
[1778403015005,36.89,80860.05,0.0,-0.97024,2e-05,5.69611]
[1778403020010,36.89,80860.0,0.0,-0.97023,2e-05,5.69736]
[1778403025016,36.89,80859.45,0.0,-0.97024,2e-05,5.69667]
[1778403030020,36.89,80859.2,0.0,-0.97024,2e-05,5.69694]
[1778403035025,36.9,80861.3,0.0,-0.9702,2e-05,5.70304]
[1778403041031,36.9,80860.9,0.0,-0.9702,2e-05,5.70218]
[1778403046952,36.9,80860.9,0.0,-0.9702,2e-05,5.70257]
[1778403051987,36.9,80862.05,0.0,-0.97017,2e-05,5.7068]
[1778403059036,36.9,80858.98,0.0,-0.97023,2e-05,5.69687]
[1778403064054,36.9,80859.48,0.0,-0.97022,2e-05,5.6992]
[1778403074253,36.9,80859.41,0.0,-0.97022,2e-05,5.69974]
[1778403080070,36.9,80858.81,0.0,-0.97023,2e-05,5.69803]
[1778403085075,36.9,80858.91,0.0,-0.97022,2e-05,5.69868]
[1778403091081,36.9,80857.0,0.0,-0.97027,2e-05,5.69038]
[1778403097087,36.91,80858.58,0.0,-0.97023,2e-05,5.69667]
[1778403102092,36.91,80859.38,0.0,-0.97021,2e-05,5.69973]
[1778403107097,36.91,80858.72,0.0,-0.97023,2e-05,5.69755]
[1778403112102,36.91,80856.02,0.0,-0.97028,2e-05,5.68868]
[1778403117107,36.91,80856.61,0.0,-0.97026,2e-05,5.69136]
[1778403122112,36.91,80856.76,0.0,-0.97026,2e-05,5.69207]
[1778403127511,36.91,80855.11,0.0,-0.97029,2e-05,5.68663]
[1778403135125,36.91,80856.5,0.0,-0.97026,2e-05,5.69164]
[1778403140130,36.91,80856.43,0.0,-0.97027,2e-05,5.69116]
[1778403146136,36.91,80857.35,0.0,-0.97025,2e-05,5.6938]
[1778403151141,36.91,80857.55,0.0,-0.97026,2e-05,5.69159]
[1778403156146,36.91,80858.32,0.0,-0.97025,2e-05,5.69369]
[1778403161150,36.9,80859.04,0.0,-0.97024,2e-05,5.69542]
[1778403166155,36.9,80859.64,0.0,-0.97023,2e-05,5.69663]
[1778403171160,36.9,80860.95,0.0,-0.97021,2e-05,5.70012]
[1778403176165,36.9,80859.16,0.0,-0.97025,2e-05,5.69262]
[1778403182003,36.9,80859.16,0.0,-0.97026,2e-05,5.69195]
[1778403187934,36.9,80860.38,0.0,-0.97024,2e-05,5.69518]
[1778403193182,36.89,80860.81,0.0,-0.97024,2e-05,5.69547]
[1778403199188,36.89,80861.57,0.0,-0.97023,2e-05,5.69691]
[1778403205194,36.89,80861.75,0.0,-0.97023,2e-05,5.69623]
[1778403210199,36.89,80861.69,0.0,-0.97024,2e-05,5.69496]
[1778403215204,36.89,80862.08,0.0,-0.97025,2e-05,5.6931]
[1778403221210,36.88,80860.1,0.0,-0.9703,2e-05,5.68552]
[1778403226211,36.89,80856.17,0.0,-0.97038,2e-05,5.67213]
[1778403231219,36.89,80854.3,0.0,-0.97041,2e-05,5.66634]
[1778403236224,36.89,80854.34,0.0,-0.97041,2e-05,5.66723]
[1778403241229,36.89,80853.92,0.0,-0.97041,2e-05,5.66627]
[1778403242230,36.89,80848.61,0.0,-0.97053,2e-05,5.64803]
[1778403247234,36.89,80846.51,0.0,-0.97056,2e-05,5.64275]
[1778403252239,36.9,80844.77,0.0,-0.97058,2e-05,5.63875]
[1778403257244,36.9,80843.88,0.0,-0.97059,2e-05,5.63759]
[1778403262249,36.9,80844.19,0.0,-0.97057,2e-05,5.64024]
[1778403267254,36.91,80843.76,0.0,-0.97058,2e-05,5.63999]
[1778403272259,36.91,80843.15,0.0,-0.97059,2e-05,5.63662]
[1778403277264,36.91,80847.26,0.0,-0.9705,2e-05,5.65166]
[1778403282269,36.91,80848.41,0.0,-0.97048,2e-05,5.65509]
[1778403288275,36.91,80848.98,0.0,-0.97047,2e-05,5.65629]
[1778403293280,36.9,80851.27,0.0,-0.97043,2e-05,5.66334]
[1778403298285,36.9,80854.55,0.0,-0.97037,2e-05,5.67316]
[1778403303290,36.9,80857.86,0.0,-0.97031,2e-05,5.68242]
[1778403308295,36.89,80858.74,0.0,-0.97031,2e-05,5.68298]
[1778403314301,36.89,80858.94,0.0,-0.97032,2e-05,5.68089]
[1778403319306,36.88,80859.54,0.0,-0.97032,2e-05,5.68091]
[1778403324311,36.88,80859.49,0.0,-0.97034,2e-05,5.67883]
[1778403330317,36.88,80858.43,0.0,-0.97037,2e-05,5.67343]
[1778403335322,36.88,80859.06,0.0,-0.97037,2e-05,5.67214]
[1778403341328,36.87,80859.46,0.0,-0.97037,2e-05,5.67229]
[1778403348335,36.87,80859.61,0.0,-0.97038,2e-05,5.67137]
[1778403354101,36.87,80860.04,0.0,-0.97038,2e-05,5.67188]
[1778403360347,36.87,80860.3,0.0,-0.97038,2e-05,5.67145]
[1778403367192,36.86,80860.55,0.0,-0.97038,2e-05,5.67107]
[1778403372359,36.86,80860.8,0.0,-0.97038,2e-05,5.67103]
[1778403378365,36.86,80861.08,0.0,-0.97038,2e-05,5.67096]
[1778403383370,36.86,80861.23,0.0,-0.97038,2e-05,5.67064]
[1778403389378,36.86,80861.22,0.0,-0.97039,2e-05,5.6697]
[1778403394383,36.86,80861.36,0.0,-0.9704,2e-05,5.6672]
[1778403403563,36.85,80861.41,0.0,-0.97041,2e-05,5.66639]
[1778403411400,36.85,80861.57,0.0,-0.97041,2e-05,5.66611]
[1778403418407,36.85,80861.46,0.0,-0.97042,2e-05,5.66502]
[1778403424413,36.85,80861.49,0.0,-0.97042,2e-05,5.66452]
[1778403430419,36.85,80861.27,0.0,-0.97043,2e-05,5.66324]
[1778403438427,36.85,80861.21,0.0,-0.97043,2e-05,5.66235]
[1778403443432,36.85,80854.66,0.0,-0.97058,2e-05,5.6393]
[1778403447436,36.85,80849.44,0.0,-0.97068,2e-05,5.62286]
[1778403454443,36.86,80846.14,0.0,-0.97074,2e-05,5.61266]
[1778403459842,36.86,80844.71,0.0,-0.97075,2e-05,5.61034]
[1778403468457,36.87,80844.05,0.0,-0.97074,2e-05,5.61201]
[1778403473462,36.87,80841.66,0.0,-0.97078,2e-05,5.6056]
[1778403480469,36.88,80840.55,0.0,-0.97079,2e-05,5.60423]
[1778403485473,36.88,80838.0,0.0,-0.97083,2e-05,5.59699]
[1778403490479,36.88,80838.22,0.0,-0.97082,2e-05,5.59939]
[1778403495484,36.89,80838.37,0.0,-0.9708,2e-05,5.60117]
[1778403500489,36.89,80837.53,0.0,-0.97082,2e-05,5.59923]
[1778403507496,36.89,80837.46,0.0,-0.97081,2e-05,5.60021]
[1778403512501,36.89,80837.47,0.0,-0.97082,2e-05,5.59862]
[1778403517506,36.89,80837.6,0.0,-0.97081,2e-05,5.59973]
[1778403523512,36.89,80838.13,0.0,-0.9708,2e-05,5.60209]
[1778403528517,36.89,80838.29,0.0,-0.97079,2e-05,5.60288]
[1778403535363,36.89,80838.61,0.0,-0.97078,2e-05,5.60403]
[1778403540529,36.89,80838.99,0.0,-0.97078,2e-05,5.60513]
[1778403545541,36.89,80838.89,0.0,-0.97078,2e-05,5.60452]
[1778403551547,36.89,80839.01,0.0,-0.97078,2e-05,5.6045]
[1778403556552,36.89,80838.97,0.0,-0.97078,2e-05,5.60393]
[1778403562553,36.89,80841.45,0.0,-0.97074,2e-05,5.61168]
[1778403572745,36.89,80841.75,0.0,-0.97076,2e-05,5.60809]
[1778403581578,36.88,80846.75,0.0,-0.97066,2e-05,5.6234]
[1778403586583,36.88,80847.88,0.0,-0.97065,2e-05,5.62492]
[1778403591588,36.87,80846.6,0.0,-0.97069,2e-05,5.61849]
[1778403596593,36.87,80850.64,0.0,-0.97062,2e-05,5.63043]
[1778403601597,36.87,80846.75,0.0,-0.97071,2e-05,5.61511]
[1778403604600,36.86,80851.96,0.0,-0.97061,2e-05,5.63218]
[1778403608604,36.86,80863.04,0.0,-0.97039,2e-05,5.66825]
[1778403613612,36.83,80862.63,0.0,-0.9705,2e-05,5.65117]
[1778403618618,36.84,80863.15,0.0,-0.97046,2e-05,5.65604]
[1778403624624,36.84,80893.76,0.0,-0.96977,2e-05,5.76776]
[1778403626626,36.84,80899.23,0.0,-0.96965,2e-05,5.78764]
[1778403631631,36.85,80900.26,0.0,-0.96963,2e-05,5.79092]
[1778403636636,36.85,80896.14,0.0,-0.96971,2e-05,5.77826]
[1778403638638,36.85,80901.95,0.0,-0.96957,2e-05,5.79976]
[1778403644644,36.86,80901.35,0.0,-0.96957,2e-05,5.79989]
[1778403649649,36.86,80903.91,0.0,-0.9695,2e-05,5.81087]
[1778403654654,36.86,80896.46,0.0,-0.96966,2e-05,5.78616]
[1778403659659,36.87,80892.94,0.0,-0.96972,2e-05,5.77565]
[1778403663390,36.87,80889.32,0.0,-0.96979,2e-05,5.76453]
[1778403667666,36.87,80884.28,0.0,-0.96989,2e-05,5.74843]
[1778403672671,36.88,80882.97,0.0,-0.9699,2e-05,5.74607]
[1778403677676,36.88,80881.77,0.0,-0.96991,2e-05,5.74415]
[1778403682681,36.89,80883.03,0.0,-0.96987,2e-05,5.7509]
[1778403688687,36.89,80882.01,0.0,-0.96988,2e-05,5.74998]
[1778403694693,36.89,80884.58,0.0,-0.96982,2e-05,5.75937]
[1778403699698,36.9,80886.22,0.0,-0.96977,2e-05,5.76731]
[1778403705704,36.9,80883.92,0.0,-0.9698,2e-05,5.76171]
[1778403710709,36.91,80882.88,0.0,-0.96981,2e-05,5.76017]
[1778403714713,36.91,80870.58,0.0,-0.97007,2e-05,5.71839]
[1778403720718,36.92,80869.46,0.0,-0.97007,2e-05,5.71742]
[1778403725726,36.92,80869.48,0.0,-0.97006,2e-05,5.71996]
[1778403730731,36.92,80869.84,0.0,-0.97004,2e-05,5.72369]
[1778403733734,36.93,80874.96,0.0,-0.96991,2e-05,5.74318]
[1778403738739,36.93,80876.02,0.0,-0.96988,2e-05,5.74917]
[1778403743744,36.93,80875.84,0.0,-0.96987,2e-05,5.75078]
[1778403748749,36.94,80874.58,0.0,-0.96988,2e-05,5.74853]
[1778403754025,36.94,80874.79,0.0,-0.96987,2e-05,5.74955]
[1778403759760,36.95,80875.12,0.0,-0.96985,2e-05,5.75292]
[1778403766766,36.95,80875.45,0.0,-0.96982,2e-05,5.75707]
[1778403771771,36.95,80875.49,0.0,-0.96983,2e-05,5.75666]
[1778403776776,36.95,80875.67,0.0,-0.96984,2e-05,5.75496]
[1778403781781,36.94,80876.15,0.0,-0.96984,2e-05,5.75431]
[1778403786786,36.94,80876.86,0.0,-0.96984,2e-05,5.75451]
[1778403792792,36.93,80878.47,0.0,-0.96982,2e-05,5.75748]
[1778403796796,36.93,80886.21,0.0,-0.96966,2e-05,5.78305]
[1778403797797,36.93,80891.29,0.0,-0.96956,2e-05,5.80061]
[1778403802802,36.93,80894.16,0.0,-0.96951,2e-05,5.80812]
[1778403807807,36.92,80898.03,0.0,-0.96944,2e-05,5.81914]
[1778403810810,36.92,80909.7,0.0,-0.96919,2e-05,5.85919]
[1778403815815,36.91,80914.76,0.0,-0.96911,2e-05,5.87178]
[1778403819819,36.91,80921.51,0.0,-0.96898,2e-05,5.89342]
[1778403822822,36.9,80916.36,0.0,-0.9691,2e-05,5.87287]
[1778403827827,36.9,80916.38,0.0,-0.96912,2e-05,5.86969]
[1778403832835,36.89,80916.2,0.0,-0.96915,2e-05,5.86581]
[1778403836839,36.89,80911.11,0.0,-0.96928,2e-05,5.84502]
[1778403841844,36.88,80909.7,0.0,-0.96933,2e-05,5.83701]
[1778403846849,36.88,80910.34,0.0,-0.96933,2e-05,5.83637]
[1778403849852,36.87,80904.1,0.0,-0.96948,2e-05,5.8123]
[1778403853856,36.87,80909.1,0.0,-0.96939,2e-05,5.82804]
[1778403856859,36.87,80903.04,0.0,-0.96953,2e-05,5.80468]
[1778403861864,36.86,80901.3,0.0,-0.96959,2e-05,5.79589]
[1778403866869,36.86,80909.42,0.0,-0.96942,2e-05,5.82226]
[1778403872859,36.85,80911.02,0.0,-0.96942,2e-05,5.82225]
[1778403877878,36.85,80916.15,0.0,-0.96932,2e-05,5.8378]
[1778403883884,36.84,80918.46,0.0,-0.96929,2e-05,5.84261]
[1778403889890,36.83,80919.8,0.0,-0.96929,2e-05,5.84386]
[1778403895887,36.83,80919.59,0.0,-0.96931,2e-05,5.83957]
[1778403900905,36.82,80917.51,0.0,-0.96938,2e-05,5.82924]
[1778403903908,36.82,80910.41,0.0,-0.96955,2e-05,5.80219]
[1778403905910,36.82,80903.73,0.0,-0.9697,2e-05,5.77734]
[1778403906911,36.82,80897.36,0.0,-0.96985,2e-05,5.7542]
[1778403908913,36.82,80889.92,0.0,-0.97001,2e-05,5.72697]
[1778403913918,36.81,80893.41,0.0,-0.96995,2e-05,5.73742]
[1778403918923,36.81,80888.57,0.0,-0.97007,2e-05,5.7183]
[1778403924930,36.81,80884.92,0.0,-0.97016,2e-05,5.7032]
[1778403929935,36.8,80883.43,0.0,-0.9702,2e-05,5.69624]
[1778403934940,36.8,80881.89,0.0,-0.97026,2e-05,5.68684]
[1778403939945,36.8,80881.42,0.0,-0.97028,2e-05,5.68359]
[1778403944964,36.79,80878.27,0.0,-0.97036,2e-05,5.67092]
[1778403950970,36.79,80876.64,0.0,-0.97041,2e-05,5.66344]
[1778403956977,36.79,80875.98,0.0,-0.97043,2e-05,5.65943]
[1778403963500,36.78,80875.8,0.0,-0.97045,2e-05,5.65688]
[1778403968989,36.78,80875.12,0.0,-0.97047,2e-05,5.65315]
[1778403974995,36.78,80875.93,0.0,-0.97046,2e-05,5.65439]
[1778403980000,36.78,80875.52,0.0,-0.97048,2e-05,5.65166]
[1778403985007,36.77,80875.66,0.0,-0.97048,2e-05,5.65081]
[1778403992565,36.77,80875.86,0.0,-0.9705,2e-05,5.64716]
[1778403998020,36.77,80875.96,0.0,-0.97051,2e-05,5.64625]
[1778404003025,36.77,80875.77,0.0,-0.97052,2e-05,5.64434]
[1778404008030,36.76,80875.83,0.0,-0.97053,2e-05,5.64333]
[1778404013035,36.76,80876.38,0.0,-0.97052,2e-05,5.64404]
[1778404018040,36.76,80876.43,0.0,-0.97053,2e-05,5.64297]
[1778404020042,36.76,80870.14,0.0,-0.97067,2e-05,5.62044]
[1778404023045,36.76,80864.8,0.0,-0.97079,2e-05,5.6012]
[1778404023922,36.76,80864.8,0.0,-0.97079,2e-05,5.60106]
[1778404025047,36.76,80857.8,0.0,-0.97094,2e-05,5.57647]
[1778404030057,36.76,80852.26,0.0,-0.97106,2e-05,5.55659]
[1778404036062,36.75,80853.93,0.0,-0.97103,2e-05,5.56177]
[1778404041067,36.75,80855.38,0.0,-0.971,2e-05,5.56624]
[1778404046071,36.75,80857.25,0.0,-0.97097,2e-05,5.57213]
[1778404051982,36.75,80858.13,0.0,-0.97096,2e-05,5.57213]
[1778404057082,36.75,80858.48,0.0,-0.97096,2e-05,5.57269]
[1778404062087,36.75,80858.44,0.0,-0.97097,2e-05,5.57192]
[1778404067090,36.75,80859.3,0.0,-0.97095,2e-05,5.57428]
[1778404071097,36.75,80851.32,0.0,-0.97113,2e-05,5.54609]
[1778404077103,36.75,80855.31,0.0,-0.97104,2e-05,5.55949]
[1778404082108,36.74,80858.92,0.0,-0.97097,2e-05,5.57144]
[1778404084345,36.74,80859.62,0.0,-0.97096,2e-05,5.57345]
[1778404086112,36.74,80865.35,0.0,-0.97084,2e-05,5.59329]
[1778404091117,36.74,80867.27,0.0,-0.9708,2e-05,5.5992]
[1778404098124,36.74,80869.82,0.0,-0.97075,2e-05,5.60687]
[1778404103343,36.74,80870.07,0.0,-0.97075,2e-05,5.60666]
[1778404109135,36.74,80869.42,0.0,-0.97077,2e-05,5.60351]
[1778404114555,36.73,80867.14,0.0,-0.97084,2e-05,5.5923]
[1778404120146,36.73,80867.07,0.0,-0.97085,2e-05,5.59125]
[1778404127515,36.73,80867.35,0.0,-0.97085,2e-05,5.591]
[1778404134695,36.73,80867.53,0.0,-0.97085,2e-05,5.59057]
[1778404140166,36.73,80868.69,0.0,-0.97083,2e-05,5.59383]
[1778404147173,36.73,80869.04,0.0,-0.97083,2e-05,5.59398]
[1778404152178,36.72,80869.23,0.0,-0.97083,2e-05,5.59386]
[1778404160186,36.72,80869.66,0.0,-0.97083,2e-05,5.59408]
[1778404166192,36.72,80869.57,0.0,-0.97084,2e-05,5.59286]
[1778404172868,36.72,80869.66,0.0,-0.97085,2e-05,5.58979]
[1778404178202,36.72,80869.88,0.0,-0.97085,2e-05,5.58983]
[1778404183207,36.72,80869.99,0.0,-0.97086,2e-05,5.58945]
[1778404188212,36.71,80866.76,0.0,-0.97093,2e-05,5.57753]
[1778404193217,36.71,80866.7,0.0,-0.97093,2e-05,5.57667]
[1778404198222,36.71,80868.17,0.0,-0.97091,2e-05,5.58116]
[1778404203226,36.71,80868.37,0.0,-0.97091,2e-05,5.58118]
[1778404209233,36.71,80869.15,0.0,-0.97089,2e-05,5.58308]
[1778404215240,36.71,80866.83,0.0,-0.97095,2e-05,5.57428]
[1778404219244,36.71,80857.48,0.0,-0.97115,2e-05,5.54127]
[1778404224249,36.7,80854.06,0.0,-0.97124,2e-05,5.52732]
[1778404229255,36.7,80850.52,0.0,-0.97133,2e-05,5.51178]
[1778404234260,36.69,80850.78,0.0,-0.97136,2e-05,5.50723]
[1778404242363,36.68,80851.06,0.0,-0.97138,2e-05,5.50319]
[1778404248273,36.68,80850.97,0.0,-0.97141,2e-05,5.49917]
[1778404253278,36.67,80852.88,0.0,-0.97139,2e-05,5.5027]
[1778404258283,36.67,80852.88,0.0,-0.97141,2e-05,5.49963]
[1778404263288,36.66,80853.54,0.0,-0.97141,2e-05,5.49883]
[1778404268292,36.65,80852.69,0.0,-0.97145,2e-05,5.49288]
[1778404273297,36.65,80853.31,0.0,-0.97145,2e-05,5.49203]
[1778404278302,36.64,80852.19,0.0,-0.9715,2e-05,5.4852]
[1778404283308,36.64,80849.63,0.0,-0.97157,2e-05,5.4735]
[1778404288685,36.63,80847.0,0.0,-0.97165,2e-05,5.46113]
[1778404293720,36.63,80847.44,0.0,-0.97166,2e-05,5.45769]
[1778404298755,36.62,80845.8,0.0,-0.97171,2e-05,5.44941]
[1778404303877,36.62,80846.5,0.0,-0.97172,2e-05,5.44923]
[1778404309335,36.61,80846.84,0.0,-0.97173,2e-05,5.44779]
[1778404314340,36.61,80850.6,0.0,-0.97166,2e-05,5.45808]
[1778404319345,36.6,80851.27,0.0,-0.97167,2e-05,5.45773]
[1778404324350,36.6,80853.33,0.0,-0.97164,2e-05,5.46216]
[1778404330356,36.59,80855.56,0.0,-0.97161,2e-05,5.4666]
[1778404337363,36.59,80855.71,0.0,-0.97163,2e-05,5.46333]
[1778404342368,36.58,80858.55,0.0,-0.97159,2e-05,5.47041]
[1778404347373,36.58,80860.39,0.0,-0.97157,2e-05,5.47401]
[1778404352378,36.57,80865.56,0.0,-0.97149,2e-05,5.48678]
[1778404356382,36.57,80873.49,0.0,-0.97133,2e-05,5.51192]
[1778404361387,36.56,80876.31,0.0,-0.97129,2e-05,5.51857]
[1778404367393,36.55,80876.35,0.0,-0.97132,2e-05,5.51496]
[1778404373314,36.55,80876.29,0.0,-0.97134,2e-05,5.51109]
[1778404378349,36.54,80876.22,0.0,-0.97136,2e-05,5.50782]
[1778404383384,36.54,80876.19,0.0,-0.97138,2e-05,5.50471]
[1778404388413,36.53,80875.68,0.0,-0.97141,2e-05,5.49998]
[1778404393418,36.53,80875.32,0.0,-0.97143,2e-05,5.4958]
[1778404398423,36.52,80874.72,0.0,-0.97147,2e-05,5.49085]
[1778404403428,36.52,80873.99,0.0,-0.9715,2e-05,5.48551]
[1778404408433,36.51,80873.47,0.0,-0.97153,2e-05,5.48091]
[1778404413438,36.51,80873.16,0.0,-0.97156,2e-05,5.47484]
[1778404418443,36.5,80873.07,0.0,-0.97158,2e-05,5.47184]
[1778404423448,36.5,80872.85,0.0,-0.9716,2e-05,5.46844]
[1778404429454,36.49,80872.47,0.0,-0.97163,2e-05,5.46396]
[1778404434458,36.49,80872.65,0.0,-0.97164,2e-05,5.46199]
[1778404439463,36.48,80872.95,0.0,-0.97165,2e-05,5.46047]
[1778404445868,36.48,80872.99,0.0,-0.97167,2e-05,5.45703]
[1778404452476,36.47,80873.35,0.0,-0.97168,2e-05,5.45527]
[1778404457481,36.47,80873.55,0.0,-0.9717,2e-05,5.45345]
[1778404462487,36.46,80873.72,0.0,-0.97171,2e-05,5.45159]
[1778404467492,36.46,80874.24,0.0,-0.97171,2e-05,5.45091]
[1778404475500,36.45,80874.09,0.0,-0.97175,2e-05,5.44424]
[1778404480505,36.45,80874.11,0.0,-0.97176,2e-05,5.44191]
[1778404486148,36.44,80874.11,0.0,-0.97178,2e-05,5.43909]
[1778404491516,36.44,80874.14,0.0,-0.9718,2e-05,5.43685]
[1778404496522,36.43,80872.66,0.0,-0.97184,2e-05,5.42946]
[1778404498524,36.43,80865.48,0.0,-0.972,2e-05,5.4039]
[1778404502540,36.43,80858.42,0.0,-0.97215,2e-05,5.37816]
[1778404507547,36.42,80856.12,0.0,-0.97221,2e-05,5.36848]
[1778404511551,36.42,80863.3,0.0,-0.97207,2e-05,5.39165]
[1778404516556,36.42,80864.61,0.0,-0.97206,2e-05,5.39422]
[1778404521561,36.41,80863.94,0.0,-0.97208,2e-05,5.38999]
[1778404527565,36.41,80864.13,0.0,-0.97209,2e-05,5.38834]
[1778404532570,36.41,80868.65,0.0,-0.97202,2e-05,5.3997]
[1778404537575,36.4,80869.44,0.0,-0.97202,2e-05,5.40042]
[1778404542580,36.4,80870.54,0.0,-0.97201,2e-05,5.40221]
[1778404549546,36.39,80871.38,0.0,-0.97201,2e-05,5.4023]
[1778404554592,36.39,80867.93,0.0,-0.97209,2e-05,5.38849]
[1778404559597,36.39,80868.08,0.0,-0.9721,2e-05,5.38715]
[1778404564601,36.38,80865.29,0.0,-0.97217,2e-05,5.37577]
[1778404571608,36.38,80864.96,0.0,-0.97219,2e-05,5.37217]
[1778404576827,36.38,80863.88,0.0,-0.97223,2e-05,5.36643]
[1778404584621,36.37,80863.44,0.0,-0.97225,2e-05,5.3626]
[1778404589828,36.37,80862.8,0.0,-0.97228,2e-05,5.3585]
[1778404595632,36.37,80860.36,0.0,-0.97235,2e-05,5.34638]
[1778404601638,36.36,80860.35,0.0,-0.97236,2e-05,5.34453]
[1778404607037,36.36,80857.42,0.0,-0.97243,2e-05,5.33284]
[1778404612649,36.36,80857.02,0.0,-0.97245,2e-05,5.33012]
[1778404618655,36.35,80856.08,0.0,-0.97248,2e-05,5.32529]
[1778404623658,36.35,80855.68,0.0,-0.97249,2e-05,5.32263]
[1778404628663,36.35,80855.25,0.0,-0.97251,2e-05,5.31991]
[1778404634669,36.35,80855.03,0.0,-0.97252,2e-05,5.31764]
[1778404639674,36.34,80854.63,0.0,-0.97254,2e-05,5.31503]
[1778404647227,36.34,80854.62,0.0,-0.97255,2e-05,5.31307]
[1778404657387,36.34,80854.58,0.0,-0.97258,2e-05,5.30832]
[1778404662697,36.33,80854.54,0.0,-0.97259,2e-05,5.30704]
[1778404668704,36.33,80854.4,0.0,-0.9726,2e-05,5.30531]
[1778404673709,36.33,80854.09,0.0,-0.97261,2e-05,5.30367]
[1778404684720,36.33,80853.52,0.0,-0.97263,2e-05,5.30041]
[1778404689725,36.33,80856.07,0.0,-0.97258,2e-05,5.30861]
[1778404694730,36.33,80856.19,0.0,-0.97258,2e-05,5.30849]
[1778404699735,36.33,80856.18,0.0,-0.97258,2e-05,5.30794]
[1778404704741,36.32,80856.3,0.0,-0.97258,2e-05,5.30786]
[1778404706743,36.32,80862.87,0.0,-0.97245,2e-05,5.33001]
[1778404707740,36.32,80862.87,0.0,-0.97245,2e-05,5.32984]
[1778404708746,36.32,80868.69,0.0,-0.97233,2e-05,5.34955]
[1778404714752,36.32,80869.34,0.0,-0.97233,2e-05,5.34855]
[1778404719757,36.32,80870.16,0.0,-0.97232,2e-05,5.35051]
[1778404724765,36.32,80871.34,0.0,-0.9723,2e-05,5.35369]
[1778404726767,36.32,80877.71,0.0,-0.97217,2e-05,5.37513]
[1778404732773,36.32,80877.14,0.0,-0.97219,2e-05,5.37192]
[1778404737778,36.31,80876.66,0.0,-0.97221,2e-05,5.36924]
[1778404743784,36.31,80876.36,0.0,-0.97222,2e-05,5.36702]
[1778404750791,36.31,80876.11,0.0,-0.97223,2e-05,5.36481]
[1778404755796,36.31,80874.25,0.0,-0.97228,2e-05,5.35751]
[1778404760801,36.31,80873.89,0.0,-0.97229,2e-05,5.35543]
[1778404765805,36.3,80874.24,0.0,-0.97229,2e-05,5.35573]
[1778404770810,36.3,80873.18,0.0,-0.97232,2e-05,5.35123]
[1778404776815,36.3,80869.1,0.0,-0.97242,2e-05,5.33415]
[1778404782168,36.3,80869.05,0.0,-0.97242,2e-05,5.33316]
[1778404787826,36.3,80868.8,0.0,-0.97243,2e-05,5.33162]
[1778404792831,36.3,80867.28,0.0,-0.97247,2e-05,5.32575]
[1778404797836,36.3,80864.77,0.0,-0.97252,2e-05,5.31662]
[1778404799838,36.3,80858.76,0.0,-0.97265,2e-05,5.29595]
[1778404803842,36.3,80853.2,0.0,-0.97277,2e-05,5.27684]
[1778404809356,36.3,80853.04,0.0,-0.97277,2e-05,5.27604]
[1778404816860,36.29,80853.61,0.0,-0.97276,2e-05,5.27766]
[1778404821864,36.29,80851.91,0.0,-0.9728,2e-05,5.27171]
[1778404827870,36.29,80850.46,0.0,-0.97283,2e-05,5.26663]
[1778404832875,36.29,80850.42,0.0,-0.97284,2e-05,5.26416]
[1778404837880,36.29,80849.97,0.0,-0.97285,2e-05,5.2625]
[1778404840883,36.29,80844.23,0.0,-0.97297,2e-05,5.2431]
[1778404846889,36.29,80840.69,0.0,-0.97304,2e-05,5.23128]
[1778404851894,36.29,80839.92,0.0,-0.97305,2e-05,5.22885]
[1778404856899,36.29,80841.78,0.0,-0.97302,2e-05,5.23529]
[1778404862905,36.29,80844.34,0.0,-0.97296,2e-05,5.24402]
[1778404867909,36.29,80845.34,0.0,-0.97294,2e-05,5.24741]
[1778404872914,36.29,80846.83,0.0,-0.97291,2e-05,5.25244]
[1778404877966,36.29,80846.89,0.0,-0.97291,2e-05,5.25262]
[1778404883882,36.29,80846.85,0.0,-0.97291,2e-05,5.25246]
[1778404888978,36.29,80846.79,0.0,-0.97291,2e-05,5.25225]
[1778404894984,36.29,80846.33,0.0,-0.97293,2e-05,5.24846]
[1778404900991,36.29,80846.58,0.0,-0.97293,2e-05,5.24931]
[1778404905996,36.29,80846.71,0.0,-0.97293,2e-05,5.24977]
[1778404912002,36.29,80846.63,0.0,-0.97293,2e-05,5.2495]
[1778404918008,36.29,80846.44,0.0,-0.97293,2e-05,5.24885]
[1778404924015,36.29,80846.9,0.0,-0.97292,2e-05,5.25041]
[1778404929020,36.29,80846.89,0.0,-0.97292,2e-05,5.2504]
[1778404934025,36.29,80846.84,0.0,-0.97292,2e-05,5.25021]
[1778404939031,36.29,80847.01,0.0,-0.97292,2e-05,5.25076]
[1778404946038,36.29,80847.2,0.0,-0.97292,2e-05,5.2514]
[1778404951043,36.29,80847.73,0.0,-0.97292,2e-05,5.25094]
[1778404956048,36.29,80846.4,0.0,-0.97294,2e-05,5.24646]
[1778404962054,36.29,80846.4,0.0,-0.97294,2e-05,5.2465]
[1778404968060,36.29,80843.16,0.0,-0.97301,2e-05,5.23566]
[1778404974065,36.29,80841.9,0.0,-0.97303,2e-05,5.23157]
[1778404979070,36.3,80841.94,0.0,-0.97303,2e-05,5.23185]
[1778404984075,36.3,80842.14,0.0,-0.97303,2e-05,5.23269]
[1778404990081,36.3,80840.73,0.0,-0.97305,2e-05,5.22809]
[1778404995086,36.3,80839.05,0.0,-0.97309,2e-05,5.22263]
[1778405000091,36.3,80834.1,0.0,-0.97319,2e-05,5.20631]
[1778405005096,36.3,80833.22,0.0,-0.9732,2e-05,5.20372]
[1778405010101,36.3,80832.54,0.0,-0.97321,2e-05,5.20186]
[1778405015106,36.3,80833.5,0.0,-0.9732,2e-05,5.20329]
[1778405020112,36.3,80834.71,0.0,-0.97317,2e-05,5.2077]
[1778405025116,36.3,80834.6,0.0,-0.97317,2e-05,5.20765]
[1778405030121,36.3,80838.33,0.0,-0.9731,2e-05,5.22044]
[1778405035126,36.3,80838.98,0.0,-0.97308,2e-05,5.22285]
[1778405040131,36.3,80839.27,0.0,-0.97308,2e-05,5.22405]
[1778405045136,36.3,80837.77,0.0,-0.9731,2e-05,5.21925]
[1778405050141,36.3,80838.54,0.0,-0.97309,2e-05,5.22207]
[1778405055146,36.3,80839.48,0.0,-0.97307,2e-05,5.22542]
[1778405060151,36.3,80842.09,0.0,-0.97301,2e-05,5.23436]
[1778405065156,36.3,80842.93,0.0,-0.973,2e-05,5.2373]
[1778405070161,36.3,80843.19,0.0,-0.97299,2e-05,5.23825]
[1778405075166,36.3,80848.28,0.0,-0.9729,2e-05,5.25327]
[1778405080171,36.3,80848.78,0.0,-0.97289,2e-05,5.25491]
[1778405085176,36.3,80848.37,0.0,-0.97289,2e-05,5.25348]
[1778405090184,36.3,80847.52,0.0,-0.97291,2e-05,5.2506]
[1778405095189,36.3,80847.07,0.0,-0.97292,2e-05,5.24904]
[1778405100194,36.3,80846.75,0.0,-0.97293,2e-05,5.24794]
[1778405105427,36.3,80847.08,0.0,-0.97292,2e-05,5.24907]
[1778405111204,36.3,80847.47,0.0,-0.97291,2e-05,5.25038]
[1778405117210,36.3,80847.87,0.0,-0.97291,2e-05,5.25167]
[1778405122215,36.3,80848.13,0.0,-0.9729,2e-05,5.25252]
[1778405128221,36.3,80848.58,0.0,-0.97289,2e-05,5.25399]
[1778405133226,36.3,80848.89,0.0,-0.9729,2e-05,5.2528]
[1778405138231,36.3,80849.34,0.0,-0.97289,2e-05,5.25426]
[1778405143797,36.3,80849.36,0.0,-0.97289,2e-05,5.25429]
[1778405149242,36.3,80849.28,0.0,-0.97289,2e-05,5.25398]
[1778405159804,36.3,80849.16,0.0,-0.97289,2e-05,5.25348]
[1778405165258,36.3,80849.13,0.0,-0.97289,2e-05,5.25334]
[1778405174008,36.3,80848.85,0.0,-0.9729,2e-05,5.25232]
[1778405180273,36.3,80848.76,0.0,-0.9729,2e-05,5.25198]
[1778405185992,36.3,80848.76,0.0,-0.9729,2e-05,5.25196]
[1778405191028,36.3,80848.64,0.0,-0.97291,2e-05,5.24932]
[1778405196289,36.3,80848.65,0.0,-0.97291,2e-05,5.24934]
[1778405201295,36.3,80848.65,0.0,-0.97291,2e-05,5.24933]
[1778405206300,36.3,80848.49,0.0,-0.97292,2e-05,5.24877]
[1778405211305,36.3,80848.61,0.0,-0.97292,2e-05,5.2492]
[1778405216310,36.3,80849.2,0.0,-0.9729,2e-05,5.25119]
[1778405221315,36.3,80848.99,0.0,-0.97291,2e-05,5.2504]
[1778405227282,36.3,80853.83,0.0,-0.97281,2e-05,5.26668]
[1778405232318,36.3,80854.22,0.0,-0.9728,2e-05,5.26787]
[1778405237331,36.3,80853.45,0.0,-0.97282,2e-05,5.26512]
[1778405243337,36.3,80852.89,0.0,-0.97283,2e-05,5.26307]
[1778405248343,36.3,80851.98,0.0,-0.97285,2e-05,5.25985]
[1778405253348,36.3,80851.5,0.0,-0.97287,2e-05,5.25593]
[1778405261355,36.3,80851.01,0.0,-0.97288,2e-05,5.25417]
[1778405266360,36.3,80850.58,0.0,-0.97289,2e-05,5.25269]
[1778405271365,36.3,80850.31,0.0,-0.9729,2e-05,5.25175]
[1778405276370,36.3,80850.2,0.0,-0.9729,2e-05,5.25135]
[1778405281375,36.3,80850.29,0.0,-0.9729,2e-05,5.25162]
[1778405286380,36.3,80850.18,0.0,-0.9729,2e-05,5.25124]
[1778405291385,36.3,80849.46,0.0,-0.97292,2e-05,5.2488]
[1778405297391,36.3,80848.94,0.0,-0.97293,2e-05,5.24705]
[1778405303397,36.3,80848.58,0.0,-0.97293,2e-05,5.24586]
[1778405308401,36.3,80848.15,0.0,-0.97294,2e-05,5.24444]
[1778405313406,36.3,80847.9,0.0,-0.97296,2e-05,5.24142]
[1778405318411,36.3,80847.86,0.0,-0.97296,2e-05,5.24133]
[1778405323416,36.3,80847.45,0.0,-0.97297,2e-05,5.24003]
[1778405328421,36.3,80847.45,0.0,-0.97297,2e-05,5.2401]
[1778405334028,36.3,80847.39,0.0,-0.97297,2e-05,5.23997]
[1778405340069,36.3,80847.28,0.0,-0.97297,2e-05,5.2397]
[1778405345244,36.3,80847.86,0.0,-0.97296,2e-05,5.24171]
[1778405350442,36.3,80847.49,0.0,-0.97296,2e-05,5.24051]
[1778405357449,36.3,80847.31,0.0,-0.97297,2e-05,5.24001]
[1778405362454,36.3,80847.3,0.0,-0.97297,2e-05,5.24003]
[1778405367459,36.3,80846.96,0.0,-0.97297,2e-05,5.2389]
[1778405372464,36.3,80846.94,0.0,-0.97298,2e-05,5.2367]
[1778405377469,36.3,80846.88,0.0,-0.97298,2e-05,5.2366]
[1778405382474,36.3,80846.88,0.0,-0.97298,2e-05,5.23669]
[1778405387482,36.3,80846.8,0.0,-0.97298,2e-05,5.23655]
[1778405393487,36.3,80848.37,0.0,-0.97295,2e-05,5.24189]
[1778405398490,36.3,80845.69,0.0,-0.97301,2e-05,5.23294]
[1778405402496,36.3,80836.39,0.0,-0.97319,2e-05,5.20184]
[1778405407501,36.3,80835.44,0.0,-0.97321,2e-05,5.19904]
[1778405412507,36.3,80836.71,0.0,-0.97318,2e-05,5.2037]
[1778405423661,36.31,80836.94,0.0,-0.97317,2e-05,5.20523]
[1778405433732,36.31,80838.02,0.0,-0.97316,2e-05,5.20731]
[1778405435537,36.31,80843.94,0.0,-0.97304,2e-05,5.22733]
[1778405441788,36.31,80848.86,0.0,-0.97294,2e-05,5.24398]
[1778405446823,36.31,80845.79,0.0,-0.973,2e-05,5.2337]
[1778405456015,36.31,80846.05,0.0,-0.97299,2e-05,5.23477]
[1778405461564,36.31,80845.8,0.0,-0.973,2e-05,5.23408]
[1778405467570,36.31,80844.98,0.0,-0.97301,2e-05,5.23144]
[1778405472575,36.31,80845.06,0.0,-0.97301,2e-05,5.23182]
[1778405479046,36.31,80845.17,0.0,-0.97301,2e-05,5.23239]
[1778405484586,36.31,80845.46,0.0,-0.973,2e-05,5.23348]
[1778405490592,36.31,80845.61,0.0,-0.973,2e-05,5.23411]
[1778405495597,36.31,80845.9,0.0,-0.973,2e-05,5.233]
[1778405503216,36.31,80845.94,0.0,-0.973,2e-05,5.23332]
[1778405510611,36.31,80846.16,0.0,-0.97299,2e-05,5.23421]
[1778405515616,36.31,80846.17,0.0,-0.97299,2e-05,5.23435]
[1778405520621,36.31,80846.3,0.0,-0.97299,2e-05,5.23486]
[1778405525627,36.31,80847.16,0.0,-0.97297,2e-05,5.23783]
[1778405531633,36.31,80847.0,0.0,-0.97297,2e-05,5.23738]
[1778405537639,36.31,80846.89,0.0,-0.97298,2e-05,5.23709]
[1778405542644,36.31,80846.86,0.0,-0.97298,2e-05,5.23709]
[1778405547650,36.31,80849.07,0.0,-0.97293,2e-05,5.24462]
[1778405552655,36.31,80846.51,0.0,-0.97299,2e-05,5.23384]
[1778405559662,36.31,80846.48,0.0,-0.97299,2e-05,5.23389]
[1778405566668,36.31,80846.52,0.0,-0.97299,2e-05,5.23415]
[1778405571673,36.31,80846.51,0.0,-0.97299,2e-05,5.23424]
[1778405576859,36.31,80846.51,0.0,-0.97299,2e-05,5.23436]
[1778405582685,36.31,80846.61,0.0,-0.97299,2e-05,5.23482]
[1778405588691,36.31,80845.21,0.0,-0.97301,2e-05,5.23021]
[1778405594697,36.31,80845.44,0.0,-0.97301,2e-05,5.23118]
[1778405600024,36.31,80845.45,0.0,-0.97301,2e-05,5.23133]
[1778405605708,36.31,80847.73,0.0,-0.97296,2e-05,5.23915]
[1778405610712,36.31,80845.39,0.0,-0.97301,2e-05,5.23135]
[1778405615717,36.31,80845.52,0.0,-0.97301,2e-05,5.22972]
[1778405620721,36.31,80845.29,0.0,-0.97302,2e-05,5.22908]
[1778405625726,36.31,80845.28,0.0,-0.97302,2e-05,5.22922]
[1778405630730,36.31,80845.33,0.0,-0.97302,2e-05,5.22952]
[1778405638160,36.31,80845.47,0.0,-0.97301,2e-05,5.2302]
[1778405643743,36.32,80845.28,0.0,-0.97301,2e-05,5.2297]
[1778405648748,36.32,80847.1,0.0,-0.97298,2e-05,5.23594]
[1778405655755,36.32,80847.22,0.0,-0.97297,2e-05,5.23648]
[1778405660760,36.32,80849.97,0.0,-0.97292,2e-05,5.24578]
[1778405665765,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405670770,36.32,80848.39,0.0,-0.97295,2e-05,5.24048]
[1778405675775,36.32,80848.23,0.0,-0.97296,2e-05,5.23778]
[1778405680780,36.32,80848.22,0.0,-0.97296,2e-05,5.23782]
[1778405685785,36.32,80848.51,0.0,-0.97296,2e-05,5.23885]
[1778405691662,36.32,80848.83,0.0,-0.97295,2e-05,5.23999]
[1778405696797,36.32,80847.56,0.0,-0.97298,2e-05,5.23579]
[1778405698798,36.32,80839.68,0.0,-0.97314,2e-05,5.20934]
[1778405701733,36.32,80834.93,0.0,-0.97323,2e-05,5.19368]
[1778405702802,36.32,80821.02,0.0,-0.97351,2e-05,5.14732]
[1778405705804,36.32,80815.13,0.0,-0.97363,2e-05,5.12828]
[1778405710809,36.32,80811.84,0.0,-0.97369,2e-05,5.11838]
[1778405712811,36.32,80805.86,0.0,-0.9738,2e-05,5.09903]
[1778405717816,36.32,80802.37,0.0,-0.97386,2e-05,5.08875]
[1778405723754,36.33,80800.58,0.0,-0.97389,2e-05,5.08441]
[1778405728790,36.33,80800.78,0.0,-0.97388,2e-05,5.08636]
[1778405733831,36.33,80798.89,0.0,-0.97392,2e-05,5.07929]
[1778405738858,36.33,80798.91,0.0,-0.97391,2e-05,5.08068]
[1778405744841,36.34,80797.14,0.0,-0.97393,2e-05,5.0765]
[1778405749846,36.34,80796.3,0.0,-0.97394,2e-05,5.0751]
[1778405754851,36.34,80796.45,0.0,-0.97393,2e-05,5.07696]
[1778405759856,36.34,80795.7,0.0,-0.97394,2e-05,5.07583]
[1778405764861,36.35,80794.53,0.0,-0.97395,2e-05,5.07337]
[1778405769866,36.35,80794.15,0.0,-0.97395,2e-05,5.07348]
[1778405774871,36.35,80793.99,0.0,-0.97395,2e-05,5.07434]
[1778405777874,36.35,80786.93,0.0,-0.97408,2e-05,5.052]
[1778405783880,36.36,80783.99,0.0,-0.97413,2e-05,5.0443]
[1778405788885,36.36,80784.01,0.0,-0.97412,2e-05,5.04597]
[1778405794891,36.36,80781.48,0.0,-0.97416,2e-05,5.03748]
[1778405799896,36.37,80780.5,0.0,-0.97417,2e-05,5.03592]
[1778405804901,36.37,80779.35,0.0,-0.97419,2e-05,5.03379]
[1778405810907,36.37,80779.69,0.0,-0.97417,2e-05,5.03688]
[1778405815912,36.38,80775.45,0.0,-0.97424,2e-05,5.02475]
[1778405820917,36.38,80776.74,0.0,-0.9742,2e-05,5.03068]
[1778405825922,36.38,80775.36,0.0,-0.97422,2e-05,5.02788]
[1778405830927,36.39,80776.92,0.0,-0.97418,2e-05,5.03468]
[1778405835933,36.39,80777.88,0.0,-0.97415,2e-05,5.03946]
[1778405840939,36.39,80776.08,0.0,-0.97418,2e-05,5.03518]
[1778405845944,36.4,80777.3,0.0,-0.97414,2e-05,5.0408]
[1778405850949,36.4,80778.6,0.0,-0.97411,2e-05,5.04664]
[1778405855954,36.4,80779.06,0.0,-0.9741,2e-05,5.04754]
[1778405860959,36.4,80779.75,0.0,-0.97408,2e-05,5.05131]
[1778405865964,36.41,80779.94,0.0,-0.97406,2e-05,5.05344]
[1778405870969,36.41,80779.83,0.0,-0.97406,2e-05,5.05454]
[1778405875974,36.41,80780.49,0.0,-0.97403,2e-05,5.05816]
[1778405881980,36.42,80782.17,0.0,-0.97399,2e-05,5.06537]
[1778405886985,36.42,80780.95,0.0,-0.97401,2e-05,5.06276]
[1778405892949,36.42,80781.34,0.0,-0.97399,2e-05,5.06569]
[1778405898990,36.42,80781.75,0.0,-0.97397,2e-05,5.06866]
[1778405905010,36.43,80783.17,0.0,-0.97393,2e-05,5.07494]
[1778405910015,36.43,80785.01,0.0,-0.97389,2e-05,5.08223]
[1778405915020,36.43,80781.74,0.0,-0.97396,2e-05,5.0706]
[1778405921026,36.44,80781.13,0.0,-0.97396,2e-05,5.07017]
[1778405926030,36.44,80780.88,0.0,-0.97396,2e-05,5.07067]
[1778405931035,36.44,80781.13,0.0,-0.97394,2e-05,5.07283]
[1778405936040,36.44,80783.62,0.0,-0.97389,2e-05,5.08227]
[1778405941045,36.45,80780.44,0.0,-0.97394,2e-05,5.07309]
[1778405947051,36.45,80780.4,0.0,-0.97393,2e-05,5.07449]
[1778405952360,36.45,80780.72,0.0,-0.97392,2e-05,5.07706]
[1778405960065,36.45,80780.69,0.0,-0.97391,2e-05,5.0787]
[1778405966071,36.46,80780.61,0.0,-0.9739,2e-05,5.07993]
[1778405971076,36.46,80782.97,0.0,-0.97385,2e-05,5.08671]
[1778405976081,36.46,80783.03,0.0,-0.97385,2e-05,5.08808]
[1778405981086,36.46,80778.48,0.0,-0.97393,2e-05,5.0743]
[1778405986091,36.47,80778.85,0.0,-0.97391,2e-05,5.07677]
[1778405991138,36.47,80783.12,0.0,-0.97382,2e-05,5.09198]
[1778405996143,36.47,80787.91,0.0,-0.97372,2e-05,5.10876]
[1778405998689,36.47,80790.92,0.0,-0.97366,2e-05,5.11922]
[1778406003852,36.47,80795.01,0.0,-0.97357,2e-05,5.13355]
[1778406009160,36.47,80793.02,0.0,-0.97361,2e-05,5.12779]
[1778406015166,36.48,80793.92,0.0,-0.97358,2e-05,5.13171]
[1778406020170,36.48,80791.74,0.0,-0.97362,2e-05,5.12529]
[1778406025175,36.48,80791.23,0.0,-0.97363,2e-05,5.12443]
[1778406030180,36.48,80793.29,0.0,-0.97358,2e-05,5.13208]
[1778406035185,36.48,80792.54,0.0,-0.9736,2e-05,5.12817]
[1778406040189,36.48,80792.27,0.0,-0.9736,2e-05,5.12808]
[1778406045194,36.48,80791.44,0.0,-0.97361,2e-05,5.12618]
[1778406050200,36.49,80788.55,0.0,-0.97366,2e-05,5.11748]
[1778406056206,36.49,80788.72,0.0,-0.97366,2e-05,5.11908]
[1778406061210,36.49,80788.77,0.0,-0.97365,2e-05,5.1201]
[1778406066215,36.49,80784.31,0.0,-0.97373,2e-05,5.1063]
[1778406072207,36.49,80782.06,0.0,-0.97377,2e-05,5.10006]
[1778406077226,36.5,80781.61,0.0,-0.97377,2e-05,5.09961]
[1778406082232,36.5,80781.0,0.0,-0.97378,2e-05,5.09861]
[1778406088238,36.5,80783.06,0.0,-0.97373,2e-05,5.10665]
[1778406093353,36.5,80782.89,0.0,-0.97374,2e-05,5.10506]
[1778406099395,36.5,80782.63,0.0,-0.97373,2e-05,5.10537]
[1778406104558,36.51,80782.22,0.0,-0.97374,2e-05,5.10498]
[1778406113263,36.51,80779.83,0.0,-0.97377,2e-05,5.0987]
[1778406118268,36.51,80780.36,0.0,-0.97376,2e-05,5.10145]
[1778406123273,36.51,80780.38,0.0,-0.97375,2e-05,5.10253]
[1778406128278,36.51,80780.89,0.0,-0.97373,2e-05,5.10515]
[1778406133632,36.52,80780.85,0.0,-0.97373,2e-05,5.10616]
[1778406140290,36.52,80780.72,0.0,-0.97372,2e-05,5.10688]
[1778406147297,36.52,80781.11,0.0,-0.97371,2e-05,5.10946]
[1778406152302,36.52,80781.11,0.0,-0.97371,2e-05,5.10817]
[1778406157307,36.52,80780.74,0.0,-0.97372,2e-05,5.10786]
[1778406162312,36.53,80779.35,0.0,-0.97374,2e-05,5.10424]
[1778406167317,36.53,80781.35,0.0,-0.97369,2e-05,5.11175]
[1778406172907,36.53,80781.34,0.0,-0.97369,2e-05,5.11279]
[1778406178328,36.53,80780.59,0.0,-0.97369,2e-05,5.11119]
[1778406183333,36.53,80777.27,0.0,-0.97376,2e-05,5.10118]
[1778406188338,36.54,80778.02,0.0,-0.97373,2e-05,5.10464]
[1778406193343,36.54,80778.49,0.0,-0.97372,2e-05,5.10709]
[1778406198348,36.54,80778.78,0.0,-0.97371,2e-05,5.10897]
[1778406203353,36.54,80779.1,0.0,-0.9737,2e-05,5.11092]
[1778406208361,36.54,80779.2,0.0,-0.97369,2e-05,5.11211]
[1778406213365,36.54,80781.47,0.0,-0.97365,2e-05,5.11825]
[1778406219371,36.55,80781.52,0.0,-0.97364,2e-05,5.11939]
[1778406225377,36.55,80781.61,0.0,-0.97363,2e-05,5.12067]
[1778406230382,36.55,80778.13,0.0,-0.9737,2e-05,5.11003]
[1778406235387,36.55,80776.38,0.0,-0.97373,2e-05,5.10518]
[1778406240393,36.55,80776.08,0.0,-0.97373,2e-05,5.10515]
[1778406244398,36.55,80770.89,0.0,-0.97383,2e-05,5.08885]
[1778406249403,36.56,80772.69,0.0,-0.97378,2e-05,5.09578]
[1778406255615,36.56,80773.41,0.0,-0.97376,2e-05,5.09948]
[1778406263417,36.56,80774.36,0.0,-0.97373,2e-05,5.10394]
[1778406265685,36.56,80769.37,0.0,-0.97383,2e-05,5.08812]
[1778406271425,36.56,80770.44,0.0,-0.97381,2e-05,5.09051]
[1778406277644,36.57,80771.77,0.0,-0.97378,2e-05,5.09627]
[1778406283438,36.57,80774.93,0.0,-0.97371,2e-05,5.10755]
[1778406288443,36.57,80775.5,0.0,-0.97369,2e-05,5.11025]
[1778406290445,36.57,80784.76,0.0,-0.97351,2e-05,5.14115]
[1778406295896,36.57,80784.89,0.0,-0.9735,2e-05,5.1423]
[1778406299454,36.57,80778.73,0.0,-0.97362,2e-05,5.12234]
[1778406304460,36.57,80784.8,0.0,-0.97349,2e-05,5.14313]
[1778406309466,36.57,80785.56,0.0,-0.97348,2e-05,5.1462]
[1778406314471,36.58,80783.86,0.0,-0.97351,2e-05,5.14118]
[1778406319476,36.58,80782.86,0.0,-0.97352,2e-05,5.13846]
[1778406324481,36.58,80783.97,0.0,-0.9735,2e-05,5.14274]
[1778406329485,36.58,80783.64,0.0,-0.9735,2e-05,5.14225]
[1778406334489,36.58,80782.82,0.0,-0.97352,2e-05,5.13795]
[1778406339494,36.58,80783.35,0.0,-0.97351,2e-05,5.14029]
[1778406344499,36.58,80781.67,0.0,-0.97354,2e-05,5.13539]
[1778406349504,36.58,80781.74,0.0,-0.97353,2e-05,5.13624]
[1778406354509,36.58,80781.71,0.0,-0.97353,2e-05,5.13678]
[1778406359514,36.59,80781.71,0.0,-0.97353,2e-05,5.13742]
[1778406364521,36.59,80781.76,0.0,-0.97352,2e-05,5.1382]
[1778406370527,36.59,80783.92,0.0,-0.97347,2e-05,5.14604]
[1778406375532,36.59,80782.19,0.0,-0.9735,2e-05,5.14091]
[1778406380537,36.59,80783.82,0.0,-0.97347,2e-05,5.14685]
[1778406385544,36.59,80783.04,0.0,-0.97348,2e-05,5.14481]
[1778406390549,36.59,80785.26,0.0,-0.97343,2e-05,5.15268]
[1778406395554,36.59,80782.57,0.0,-0.97349,2e-05,5.14211]
[1778406400559,36.59,80782.36,0.0,-0.97349,2e-05,5.14201]
[1778406406565,36.6,80782.09,0.0,-0.9735,2e-05,5.14181]
[1778406411572,36.6,80781.72,0.0,-0.9735,2e-05,5.14116]
[1778406416577,36.6,80784.1,0.0,-0.97345,2e-05,5.14962]
[1778406421582,36.6,80781.64,0.0,-0.97349,2e-05,5.14201]
[1778406426587,36.6,80782.03,0.0,-0.97348,2e-05,5.14385]
[1778406431592,36.6,80782.43,0.0,-0.97347,2e-05,5.14574]
[1778406434595,36.6,80794.89,0.0,-0.97322,2e-05,5.18733]
[1778406438599,36.6,80800.85,0.0,-0.9731,2e-05,5.20725]
[1778406444605,36.6,80799.97,0.0,-0.97312,2e-05,5.20439]
[1778406449610,36.6,80801.5,0.0,-0.97308,2e-05,5.20952]
[1778406454615,36.6,80802.55,0.0,-0.97307,2e-05,5.21083]
[1778406459620,36.6,80800.59,0.0,-0.97311,2e-05,5.20431]
[1778406464625,36.6,80801.76,0.0,-0.97309,2e-05,5.20826]
[1778406469982,36.6,80802.41,0.0,-0.97308,2e-05,5.21042]
[1778406475636,36.6,80803.3,0.0,-0.97306,2e-05,5.21339]
[1778406480641,36.6,80806.11,0.0,-0.973,2e-05,5.22277]
[1778406485646,36.6,80804.16,0.0,-0.97304,2e-05,5.2162]
[1778406491656,36.6,80806.82,0.0,-0.97299,2e-05,5.22503]
[1778406496661,36.6,80806.64,0.0,-0.97299,2e-05,5.22435]
[1778406501666,36.6,80807.38,0.0,-0.97298,2e-05,5.22669]
[1778406502667,36.6,80813.25,0.0,-0.97286,2e-05,5.24632]
[1778406508249,36.6,80814.27,0.0,-0.97284,2e-05,5.24939]
[1778406513679,36.6,80816.2,0.0,-0.97281,2e-05,5.25329]
[1778406518684,36.6,80816.43,0.0,-0.97281,2e-05,5.25372]
[1778406523689,36.6,80815.65,0.0,-0.97283,2e-05,5.25075]
[1778406528694,36.6,80815.52,0.0,-0.97283,2e-05,5.25003]
[1778406533699,36.6,80815.22,0.0,-0.97284,2e-05,5.2487]
[1778406538704,36.6,80814.7,0.0,-0.97285,2e-05,5.24664]
[1778406543709,36.6,80814.7,0.0,-0.97286,2e-05,5.24637]
[1778406548713,36.6,80808.74,0.0,-0.97298,2e-05,5.22616]
[1778406554719,36.6,80804.73,0.0,-0.97306,2e-05,5.21273]
[1778406559724,36.6,80803.16,0.0,-0.97309,2e-05,5.2075]
[1778406564729,36.6,80802.8,0.0,-0.9731,2e-05,5.20634]
[1778406569683,36.6,80806.09,0.0,-0.97303,2e-05,5.21731]
[1778406570735,36.6,80813.49,0.0,-0.97288,2e-05,5.24205]
[1778406576741,36.6,80814.3,0.0,-0.97288,2e-05,5.24227]
[1778406581746,36.59,80811.16,0.0,-0.97294,2e-05,5.23156]
[1778406586750,36.59,80812.15,0.0,-0.97292,2e-05,5.2347]
[1778406591755,36.59,80811.08,0.0,-0.97295,2e-05,5.23091]
[1778406596760,36.59,80809.02,0.0,-0.97299,2e-05,5.22391]
[1778406599763,36.59,80803.04,0.0,-0.97311,2e-05,5.20393]
[1778406605769,36.59,80802.18,0.0,-0.97313,2e-05,5.20116]
[1778406610774,36.59,80798.24,0.0,-0.97321,2e-05,5.18817]
[1778406615779,36.59,80796.57,0.0,-0.97324,2e-05,5.18282]
[1778406620784,36.6,80795.94,0.0,-0.97325,2e-05,5.18097]
[1778406625791,36.6,80795.62,0.0,-0.97326,2e-05,5.18016]
[1778406630795,36.6,80795.77,0.0,-0.97325,2e-05,5.18095]
[1778406636807,36.6,80795.17,0.0,-0.97327,2e-05,5.17708]
[1778406641812,36.6,80796.9,0.0,-0.97324,2e-05,5.1831]
[1778406646817,36.6,80795.44,0.0,-0.97326,2e-05,5.1785]
[1778406653824,36.6,80792.96,0.0,-0.97331,2e-05,5.1707]
[1778406660831,36.6,80793.43,0.0,-0.9733,2e-05,5.1727]
[1778406666365,36.6,80794.05,0.0,-0.97328,2e-05,5.17517]
[1778406672407,36.6,80793.72,0.0,-0.97329,2e-05,5.17442]
[1778406678579,36.6,80793.51,0.0,-0.97329,2e-05,5.17407]
[1778406684491,36.6,80793.52,0.0,-0.97329,2e-05,5.17446]
[1778406689860,36.6,80795.48,0.0,-0.97325,2e-05,5.18127]
[1778406695865,36.6,80795.09,0.0,-0.97326,2e-05,5.17807]
[1778406700870,36.6,80798.49,0.0,-0.97319,2e-05,5.18962]
[1778406706645,36.6,80798.28,0.0,-0.9732,2e-05,5.18913]
[1778406711881,36.6,80794.93,0.0,-0.97326,2e-05,5.17821]
[1778406716886,36.61,80794.48,0.0,-0.97327,2e-05,5.17702]
[1778406721894,36.61,80794.32,0.0,-0.97327,2e-05,5.17675]
[1778406727792,36.61,80794.33,0.0,-0.97327,2e-05,5.17711]
[1778406732904,36.61,80790.81,0.0,-0.97334,2e-05,5.16576]
[1778406737908,36.61,80790.82,0.0,-0.97333,2e-05,5.16617]
[1778406745916,36.61,80790.89,0.0,-0.97333,2e-05,5.16698]
[1778406750921,36.61,80791.04,0.0,-0.97332,2e-05,5.16781]
[1778406755925,36.61,80790.93,0.0,-0.97334,2e-05,5.16562]
[1778406760930,36.61,80791.01,0.0,-0.97333,2e-05,5.16625]
[1778406765935,36.61,80791.77,0.0,-0.97331,2e-05,5.1691]
[1778406771941,36.61,80793.94,0.0,-0.97327,2e-05,5.1767]
[1778406777947,36.61,80794.5,0.0,-0.97325,2e-05,5.1789]
[1778406782952,36.61,80794.51,0.0,-0.97325,2e-05,5.17916]
[1778406787957,36.61,80796.06,0.0,-0.97322,2e-05,5.18454]
[1778406791962,36.61,80791.01,0.0,-0.97332,2e-05,5.16794]
[1778406792963,36.61,80785.14,0.0,-0.97344,2e-05,5.14856]
[1778406797968,36.61,80785.81,0.0,-0.97342,2e-05,5.15126]
[1778406802973,36.62,80786.94,0.0,-0.9734,2e-05,5.15547]
[1778406807977,36.62,80787.43,0.0,-0.97338,2e-05,5.15752]
[1778406812982,36.62,80787.94,0.0,-0.97338,2e-05,5.15743]
[1778406817987,36.62,80788.11,0.0,-0.97338,2e-05,5.15845]
[1778406822991,36.62,80788.12,0.0,-0.97337,2e-05,5.15887]
[1778406828999,36.62,80788.56,0.0,-0.97336,2e-05,5.16081]
[1778406834004,36.62,80788.7,0.0,-0.97336,2e-05,5.16168]
[1778406839012,36.62,80788.8,0.0,-0.97335,2e-05,5.16238]
[1778406844016,36.62,80786.63,0.0,-0.97339,2e-05,5.15559]
[1778406849787,36.62,80786.38,0.0,-0.97339,2e-05,5.15529]
[1778406855025,36.62,80786.91,0.0,-0.97338,2e-05,5.15746]
[1778406861031,36.62,80787.11,0.0,-0.97338,2e-05,5.15846]
[1778406866036,36.62,80788.33,0.0,-0.97335,2e-05,5.16196]
[1778406871041,36.62,80791.27,0.0,-0.97331,2e-05,5.16891]
[1778406876046,36.62,80794.6,0.0,-0.97325,2e-05,5.17928]
[1778406880010,36.62,80794.81,0.0,-0.97325,2e-05,5.17938]
[1778406881051,36.62,80804.66,0.0,-0.97305,2e-05,5.21202]
[1778406885055,36.62,80810.13,0.0,-0.97294,2e-05,5.22952]
[1778406890060,36.62,80807.72,0.0,-0.973,2e-05,5.22036]
[1778406895066,36.61,80810.79,0.0,-0.97294,2e-05,5.22961]
[1778406901005,36.61,80813.72,0.0,-0.97289,2e-05,5.23804]
[1778406906077,36.61,80815.51,0.0,-0.97286,2e-05,5.24283]
[1778406911082,36.61,80814.67,0.0,-0.97289,2e-05,5.23881]
[1778406916088,36.6,80813.54,0.0,-0.97292,2e-05,5.23388]
[1778406921095,36.6,80809.67,0.0,-0.973,2e-05,5.21987]
[1778406926099,36.6,80805.93,0.0,-0.97308,2e-05,5.20642]
[1778406931104,36.6,80803.22,0.0,-0.97315,2e-05,5.19433]
[1778406936109,36.6,80800.31,0.0,-0.97322,2e-05,5.18385]
[1778406942115,36.6,80799.85,0.0,-0.97323,2e-05,5.18149]
[1778406948120,36.6,80798.93,0.0,-0.97326,2e-05,5.17765]
[1778406953126,36.59,80799.0,0.0,-0.97326,2e-05,5.17721]
[1778406958131,36.59,80802.71,0.0,-0.97319,2e-05,5.18882]
[1778406963136,36.59,80804.6,0.0,-0.97315,2e-05,5.19438]
[1778406968141,36.59,80805.66,0.0,-0.97314,2e-05,5.1971]
[1778406973146,36.59,80805.39,0.0,-0.97315,2e-05,5.1954]
[1778406978151,36.59,80804.75,0.0,-0.97317,2e-05,5.19248]
[1778406980153,36.59,80797.28,0.0,-0.97332,2e-05,5.16737]
[1778406987160,36.59,80794.71,0.0,-0.97337,2e-05,5.15813]
[1778406992165,36.58,80797.0,0.0,-0.97334,2e-05,5.16301]
[1778406997170,36.58,80796.75,0.0,-0.97335,2e-05,5.16168]
[1778407002175,36.58,80799.83,0.0,-0.97329,2e-05,5.17132]
[1778407007180,36.58,80799.54,0.0,-0.9733,2e-05,5.1698]
[1778407012185,36.58,80797.31,0.0,-0.97335,2e-05,5.16187]
[1778407017190,36.58,80798.45,0.0,-0.97333,2e-05,5.16513]
[1778407022195,36.58,80798.53,0.0,-0.97333,2e-05,5.16485]
[1778407027200,36.58,80798.46,0.0,-0.97334,2e-05,5.16411]
[1778407032205,36.58,80799.38,0.0,-0.97332,2e-05,5.16666]
[1778407037211,36.57,80801.53,0.0,-0.97328,2e-05,5.17321]
[1778407043003,36.57,80802.62,0.0,-0.97326,2e-05,5.17609]
[1778407048222,36.57,80804.26,0.0,-0.97323,2e-05,5.18092]
[1778407053227,36.57,80804.25,0.0,-0.97325,2e-05,5.17805]
[1778407058233,36.57,80803.45,0.0,-0.97327,2e-05,5.17476]
[1778407064150,36.57,80803.48,0.0,-0.97327,2e-05,5.17417]
[1778407069185,36.57,80800.24,0.0,-0.97334,2e-05,5.1629]
[1778407074220,36.57,80800.86,0.0,-0.97333,2e-05,5.16446]
[1778407080261,36.57,80801.04,0.0,-0.97333,2e-05,5.16441]
[1778407086261,36.56,80800.52,0.0,-0.97335,2e-05,5.16209]
[1778407091473,36.56,80800.25,0.0,-0.97336,2e-05,5.16061]
[1778407097271,36.56,80802.65,0.0,-0.97331,2e-05,5.16805]
[1778407103277,36.56,80801.86,0.0,-0.97333,2e-05,5.16479]
[1778407108281,36.56,80801.44,0.0,-0.97334,2e-05,5.16291]
[1778407113286,36.56,80800.97,0.0,-0.97337,2e-05,5.15865]
[1778407118291,36.56,80801.84,0.0,-0.97335,2e-05,5.16104]
[1778407123296,36.56,80801.55,0.0,-0.97336,2e-05,5.15964]
[1778407128301,36.56,80800.02,0.0,-0.97339,2e-05,5.1541]
[1778407133306,36.56,80801.03,0.0,-0.97338,2e-05,5.15702]
[1778407138311,36.56,80802.3,0.0,-0.97335,2e-05,5.16081]
[1778407143316,36.55,80802.31,0.0,-0.97336,2e-05,5.16034]
[1778407148321,36.55,80804.03,0.0,-0.97332,2e-05,5.16556]
[1778407154327,36.55,80805.28,0.0,-0.9733,2e-05,5.1691]
[1778407160333,36.55,80805.33,0.0,-0.97331,2e-05,5.16861]
[1778407167340,36.55,80807.13,0.0,-0.97327,2e-05,5.17384]
[1778407174921,36.55,80807.13,0.0,-0.97329,2e-05,5.17072]
[1778407182107,36.55,80809.52,0.0,-0.97325,2e-05,5.17782]
[1778407187361,36.55,80811.33,0.0,-0.97321,2e-05,5.18326]
[1778407193049,36.54,80811.02,0.0,-0.97323,2e-05,5.18144]
[1778407199374,36.54,80811.75,0.0,-0.97322,2e-05,5.1831]
[1778407204379,36.54,80812.12,0.0,-0.97321,2e-05,5.18369]
[1778407209384,36.54,80812.08,0.0,-0.97322,2e-05,5.18291]
[1778407214389,36.54,80810.97,0.0,-0.97324,2e-05,5.17857]
[1778407220395,36.54,80810.15,0.0,-0.97326,2e-05,5.17513]
[1778407226282,36.53,80810.21,0.0,-0.97327,2e-05,5.17388]
[1778407231406,36.53,80809.79,0.0,-0.9733,2e-05,5.16911]
[1778407236411,36.53,80809.47,0.0,-0.97331,2e-05,5.16687]
[1778407242417,36.53,80814.52,0.0,-0.97322,2e-05,5.18234]
[1778407248423,36.53,80815.51,0.0,-0.97321,2e-05,5.18409]
[1778407254429,36.52,80815.18,0.0,-0.97322,2e-05,5.18147]
[1778407259434,36.52,80816.16,0.0,-0.97321,2e-05,5.1835]
[1778407265440,36.52,80816.08,0.0,-0.97322,2e-05,5.18171]
[1778407270445,36.51,80816.3,0.0,-0.97323,2e-05,5.1812]
[1778407275450,36.51,80816.22,0.0,-0.97324,2e-05,5.1797]
[1778407277452,36.51,80825.96,0.0,-0.97304,2e-05,5.21171]
[1778407278452,36.51,80831.97,0.0,-0.97292,2e-05,5.23155]
[1778407280454,36.51,80837.19,0.0,-0.97282,2e-05,5.24841]
[1778407285459,36.51,80842.19,0.0,-0.97273,2e-05,5.26337]
[1778407290464,36.5,80838.96,0.0,-0.97281,2e-05,5.25058]
[1778407295469,36.5,80840.09,0.0,-0.9728,2e-05,5.25038]
[1778407300474,36.5,80840.33,0.0,-0.97281,2e-05,5.24939]
[1778407305479,36.49,80842.21,0.0,-0.97278,2e-05,5.25392]
[1778407310882,36.49,80840.3,0.0,-0.97284,2e-05,5.24531]
[1778407317491,36.48,80840.66,0.0,-0.97284,2e-05,5.24446]
[1778407323094,36.48,80841.16,0.0,-0.97284,2e-05,5.24404]
[1778407327500,36.48,80835.92,0.0,-0.97296,2e-05,5.22509]
[1778407329505,36.48,80826.12,0.0,-0.97316,2e-05,5.19167]
[1778407334510,36.48,80827.18,0.0,-0.97315,2e-05,5.19392]
[1778407339515,36.47,80826.79,0.0,-0.97316,2e-05,5.1913]
[1778407345120,36.47,80825.17,0.0,-0.97321,2e-05,5.18439]
[1778407350526,36.47,80822.38,0.0,-0.97327,2e-05,5.1739]
[1778407356532,36.47,80821.13,0.0,-0.97332,2e-05,5.16622]
[1778407362538,36.46,80820.8,0.0,-0.97333,2e-05,5.16387]
[1778407369287,36.46,80819.8,0.0,-0.97336,2e-05,5.15909]
[1778407374553,36.46,80819.27,0.0,-0.97338,2e-05,5.15631]
[1778407379558,36.46,80819.0,0.0,-0.97339,2e-05,5.15446]
[1778407384565,36.45,80818.42,0.0,-0.9734,2e-05,5.15156]
[1778407388569,36.45,80811.29,0.0,-0.97355,2e-05,5.12719]
[1778407392573,36.45,80799.7,0.0,-0.97379,2e-05,5.0884]
[1778407398491,36.45,80796.88,0.0,-0.97385,2e-05,5.07868]
[1778407403528,36.45,80793.14,0.0,-0.97392,2e-05,5.06613]
[1778407405542,36.45,80790.56,0.0,-0.97397,2e-05,5.05756]
[1778407406549,36.45,80795.71,0.0,-0.97387,2e-05,5.07443]
[1778407411584,36.45,80799.77,0.0,-0.9738,2e-05,5.08523]
[1778407416596,36.45,80803.33,0.0,-0.97374,2e-05,5.09653]
[1778407421601,36.45,80806.39,0.0,-0.97368,2e-05,5.10612]
[1778407426606,36.45,80805.9,0.0,-0.97369,2e-05,5.10391]
[1778407428608,36.45,80800.37,0.0,-0.9738,2e-05,5.08549]
[1778407432612,36.45,80794.2,0.0,-0.97393,2e-05,5.06493]
[1778407437617,36.45,80789.71,0.0,-0.97402,2e-05,5.05003]
[1778407442622,36.45,80790.2,0.0,-0.97401,2e-05,5.05153]
[1778407447627,36.45,80788.39,0.0,-0.97404,2e-05,5.04552]
[1778407452632,36.45,80788.44,0.0,-0.97404,2e-05,5.0456]
[1778407457637,36.45,80788.46,0.0,-0.97404,2e-05,5.04563]
[1778407462642,36.45,80783.7,0.0,-0.97414,2e-05,5.03006]
[1778407467647,36.45,80784.07,0.0,-0.97413,2e-05,5.03134]
[1778407469648,36.45,80773.07,0.0,-0.97435,2e-05,4.9955]
[1778407470649,36.45,80762.54,0.0,-0.97455,2e-05,4.96145]
[1778407474160,36.45,80758.09,0.0,-0.97464,2e-05,4.94551]
[1778407475654,36.45,80751.69,0.0,-0.97477,2e-05,4.92508]
[1778407481665,36.45,80752.61,0.0,-0.97474,2e-05,4.92915]
[1778407486670,36.45,80753.83,0.0,-0.97471,2e-05,4.93394]
[1778407491675,36.45,80754.19,0.0,-0.9747,2e-05,4.93595]
[1778407496679,36.45,80754.41,0.0,-0.97469,2e-05,4.93748]
[1778407501684,36.46,80751.19,0.0,-0.97475,2e-05,4.92794]
[1778407506689,36.46,80752.22,0.0,-0.97472,2e-05,4.93216]
[1778407512695,36.46,80752.61,0.0,-0.97471,2e-05,4.93445]
[1778407517700,36.46,80755.1,0.0,-0.97466,2e-05,4.94327]
[1778407522705,36.46,80754.86,0.0,-0.97466,2e-05,4.94326]
[1778407528413,36.46,80754.57,0.0,-0.97466,2e-05,4.94323]
[1778407533447,36.47,80753.3,0.0,-0.97469,2e-05,4.93778]
[1778407538720,36.47,80751.48,0.0,-0.97472,2e-05,4.93274]
[1778407543725,36.47,80750.99,0.0,-0.97472,2e-05,4.93202]
[1778407549731,36.47,80750.04,0.0,-0.97473,2e-05,4.92998]
[1778407555737,36.47,80750.43,0.0,-0.97472,2e-05,4.93228]
[1778407561742,36.48,80749.36,0.0,-0.97473,2e-05,4.92983]
[1778407566748,36.48,80746.23,0.0,-0.97479,2e-05,4.92061]
[1778407572754,36.48,80749.98,0.0,-0.97471,2e-05,4.93382]
[1778407577759,36.48,80748.44,0.0,-0.97473,2e-05,4.92972]
[1778407583765,36.48,80748.3,0.0,-0.97473,2e-05,4.93034]
[1778407588770,36.48,80748.35,0.0,-0.97472,2e-05,4.93132]
[1778407593775,36.49,80748.23,0.0,-0.97473,2e-05,4.92963]
[1778407598780,36.49,80748.4,0.0,-0.97472,2e-05,4.93103]
[1778407603784,36.49,80749.52,0.0,-0.9747,2e-05,4.93542]
[1778407608789,36.49,80743.08,0.0,-0.97482,2e-05,4.91559]
[1778407613794,36.49,80746.01,0.0,-0.97475,2e-05,4.92597]
[1778407618799,36.49,80750.08,0.0,-0.97467,2e-05,4.93992]
[1778407623804,36.5,80752.52,0.0,-0.97462,2e-05,4.94854]
[1778407628809,36.5,80751.47,0.0,-0.97463,2e-05,4.94583]
[1778407634815,36.5,80750.8,0.0,-0.97464,2e-05,4.94451]
[1778407639820,36.5,80747.02,0.0,-0.97471,2e-05,4.93309]
[1778407640821,36.5,80740.76,0.0,-0.97483,2e-05,4.91315]
[1778407646232,36.5,80740.63,0.0,-0.97482,2e-05,4.91391]
[1778407651266,36.5,80743.66,0.0,-0.97477,2e-05,4.92243]
[1778407656837,36.51,80744.04,0.0,-0.97476,2e-05,4.92452]
[1778407661843,36.51,80743.78,0.0,-0.97476,2e-05,4.92457]
[1778407664845,36.51,80727.27,0.0,-0.97507,2e-05,4.87227]
[1778407669850,36.51,80727.96,0.0,-0.97505,2e-05,4.87573]
[1778407674855,36.51,80726.36,0.0,-0.97507,2e-05,4.87191]
[1778407679860,36.52,80725.13,0.0,-0.97509,2e-05,4.86935]
[1778407684865,36.52,80725.86,0.0,-0.97507,2e-05,4.873]
[1778407689870,36.52,80724.61,0.0,-0.97508,2e-05,4.8703]
[1778407694875,36.52,80723.58,0.0,-0.97509,2e-05,4.8683]
[1778407699880,36.53,80721.56,0.0,-0.97512,2e-05,4.86321]
[1778407704885,36.53,80720.9,0.0,-0.97513,2e-05,4.86248]
[1778407710891,36.53,80722.23,0.0,-0.97509,2e-05,4.86833]
[1778407716896,36.54,80721.91,0.0,-0.9751,2e-05,4.86675]
[1778407722902,36.54,80722.96,0.0,-0.97507,2e-05,4.8717]
[1778407727907,36.54,80728.45,0.0,-0.97496,2e-05,4.89042]
[1778407733844,36.54,80728.23,0.0,-0.97495,2e-05,4.89107]
[1778407738881,36.54,80732.11,0.0,-0.97487,2e-05,4.90449]
[1778407743922,36.55,80734.48,0.0,-0.97482,2e-05,4.91309]
[1778407748928,36.55,80734.72,0.0,-0.97481,2e-05,4.9148]
[1778407753932,36.55,80732.3,0.0,-0.97485,2e-05,4.90796]
[1778407758937,36.55,80731.41,0.0,-0.97486,2e-05,4.90611]
[1778407764943,36.55,80731.0,0.0,-0.97486,2e-05,4.90596]
[1778407770949,36.56,80731.05,0.0,-0.97486,2e-05,4.9073]
[1778407772951,36.56,80747.92,0.0,-0.97454,2e-05,4.95974]
[1778407773952,36.56,80753.83,0.0,-0.97442,2e-05,4.97895]
[1778407776955,36.56,80776.81,0.0,-0.97397,2e-05,5.05388]
[1778407777956,36.56,80783.73,0.0,-0.97383,2e-05,5.0765]
[1778407779958,36.56,80789.04,0.0,-0.97373,2e-05,5.09373]
[1778407780959,36.56,80804.13,0.0,-0.97343,2e-05,5.14343]
[1778407781960,36.56,80810.46,0.0,-0.9733,2e-05,5.16423]
[1778407783962,36.56,80818.86,0.0,-0.97314,2e-05,5.19193]
[1778407786965,36.55,80830.56,0.0,-0.9729,2e-05,5.23018]
[1778407787966,36.55,80847.98,0.0,-0.97255,2e-05,5.28847]
[1778407792971,36.55,80844.59,0.0,-0.97263,2e-05,5.27489]
[1778407795974,36.55,80838.26,0.0,-0.97277,2e-05,5.25253]
[1778407800979,36.55,80836.67,0.0,-0.9728,2e-05,5.24628]
[1778407804982,36.54,80828.64,0.0,-0.97297,2e-05,5.21867]
[1778407809987,36.54,80822.94,0.0,-0.97309,2e-05,5.19903]
[1778407814992,36.54,80818.91,0.0,-0.97318,2e-05,5.18509]
[1778407819997,36.54,80818.61,0.0,-0.97319,2e-05,5.18375]
[1778407825002,36.54,80820.32,0.0,-0.97315,2e-05,5.18907]
[1778407830009,36.54,80820.92,0.0,-0.97314,2e-05,5.19066]
[1778407835014,36.54,80821.01,0.0,-0.97316,2e-05,5.18834]
[1778407839018,36.54,80827.9,0.0,-0.97302,2e-05,5.211]
[1778407844022,36.54,80824.37,0.0,-0.97309,2e-05,5.19863]
[1778407849027,36.54,80823.72,0.0,-0.97311,2e-05,5.19599]
[1778407856840,36.54,80823.66,0.0,-0.97311,2e-05,5.19506]
[1778407862040,36.54,80823.56,0.0,-0.97312,2e-05,5.19429]
[1778407868046,36.53,80819.25,0.0,-0.97321,2e-05,5.17948]
[1778407873050,36.53,80820.36,0.0,-0.97319,2e-05,5.18283]
[1778407879055,36.53,80820.31,0.0,-0.97319,2e-05,5.18226]
[1778407885061,36.53,80820.53,0.0,-0.97319,2e-05,5.18259]
[1778407891067,36.53,80820.02,0.0,-0.97321,2e-05,5.1783]
[1778407897025,36.53,80820.11,0.0,-0.97322,2e-05,5.17799]
[1778407898032,36.53,80822.44,0.0,-0.97317,2e-05,5.18563]
[1778407899039,36.53,80799.73,0.0,-0.97363,2e-05,5.11026]
[1778407900046,36.53,80765.52,0.0,-0.9743,2e-05,4.99817]
[1778407902060,36.53,80770.56,0.0,-0.9742,2e-05,5.01463]
[1778407907087,36.53,80771.76,0.0,-0.97418,2e-05,5.01861]
[1778407912092,36.53,80768.27,0.0,-0.97424,2e-05,5.00832]
[1778407917098,36.53,80769.72,0.0,-0.97421,2e-05,5.0141]
[1778407922103,36.54,80774.16,0.0,-0.97411,2e-05,5.02954]
[1778407927107,36.54,80775.96,0.0,-0.97407,2e-05,5.03631]
[1778407932112,36.54,80773.74,0.0,-0.97411,2e-05,5.02994]
[1778407937117,36.54,80775.32,0.0,-0.97408,2e-05,5.03596]
[1778407942122,36.54,80778.62,0.0,-0.97401,2e-05,5.04752]
[1778407947127,36.54,80778.95,0.0,-0.97399,2e-05,5.04934]
[1778407952132,36.55,80780.36,0.0,-0.97397,2e-05,5.05251]
[1778407957137,36.55,80781.48,0.0,-0.97395,2e-05,5.05685]
[1778407962142,36.55,80783.07,0.0,-0.97391,2e-05,5.06272]
[1778407967147,36.55,80783.92,0.0,-0.97389,2e-05,5.06607]
[1778407970150,36.55,80789.27,0.0,-0.97378,2e-05,5.08401]
[1778407975154,36.55,80791.63,0.0,-0.97373,2e-05,5.09214]
[1778407980159,36.55,80791.48,0.0,-0.97373,2e-05,5.09204]
[1778407987166,36.55,80791.99,0.0,-0.97372,2e-05,5.09422]
[1778407992173,36.55,80793.19,0.0,-0.97369,2e-05,5.09852]
[1778407997178,36.55,80792.84,0.0,-0.9737,2e-05,5.0977]
[1778408002183,36.55,80795.99,0.0,-0.97363,2e-05,5.10839]
[1778408007188,36.55,80799.9,0.0,-0.97356,2e-05,5.12145]
[1778408012193,36.55,80800.78,0.0,-0.97355,2e-05,5.12231]
[1778408017198,36.55,80801.15,0.0,-0.97354,2e-05,5.12365]
[1778408023205,36.55,80803.92,0.0,-0.97348,2e-05,5.13288]
[1778408029211,36.55,80800.75,0.0,-0.97355,2e-05,5.12245]
[1778408031213,36.55,80780.78,0.0,-0.97395,2e-05,5.05652]
[1778408034216,36.55,80769.19,0.0,-0.97417,2e-05,5.01857]
[1778408038108,36.55,80764.58,0.0,-0.97426,2e-05,5.00368]
[1778408043224,36.56,80761.15,0.0,-0.97433,2e-05,4.99279]
[1778408049233,36.56,80759.59,0.0,-0.97436,2e-05,4.98808]
[1778408054238,36.56,80755.7,0.0,-0.97443,2e-05,4.97585]
[1778408059243,36.56,80755.93,0.0,-0.97443,2e-05,4.97701]
[1778408065249,36.56,80752.5,0.0,-0.97449,2e-05,4.96641]
[1778408072257,36.56,80751.34,0.0,-0.97452,2e-05,4.96122]
[1778408077262,36.56,80751.08,0.0,-0.97452,2e-05,4.96091]
[1778408082267,36.56,80750.87,0.0,-0.97452,2e-05,4.96077]
[1778408087271,36.56,80749.58,0.0,-0.97454,2e-05,4.95713]
[1778408092276,36.56,80741.29,0.0,-0.9747,2e-05,4.93109]
[1778408097281,36.57,80740.88,0.0,-0.9747,2e-05,4.93055]
[1778408103287,36.57,80741.19,0.0,-0.97469,2e-05,4.93245]
[1778408109293,36.57,80737.72,0.0,-0.97475,2e-05,4.92221]
[1778408114298,36.57,80736.24,0.0,-0.97477,2e-05,4.91835]
[1778408120304,36.57,80736.05,0.0,-0.97477,2e-05,4.91877]
[1778408125309,36.57,80735.0,0.0,-0.97479,2e-05,4.91627]
[1778408130314,36.58,80731.44,0.0,-0.97485,2e-05,4.90575]
[1778408135322,36.58,80729.13,0.0,-0.9749,2e-05,4.89726]
[1778408140327,36.58,80729.2,0.0,-0.97489,2e-05,4.89851]
[1778408145332,36.58,80729.2,0.0,-0.97488,2e-05,4.89954]
[1778408151338,36.58,80730.02,0.0,-0.97486,2e-05,4.90334]
[1778408156343,36.59,80733.77,0.0,-0.97478,2e-05,4.91624]
[1778408161349,36.59,80731.78,0.0,-0.97482,2e-05,4.91073]
[1778408166354,36.59,80727.71,0.0,-0.97489,2e-05,4.89868]
[1778408170360,36.59,80719.44,0.0,-0.97504,2e-05,4.87311]
[1778408171361,36.59,80712.67,0.0,-0.97517,2e-05,4.85185]
[1778408176366,36.59,80710.44,0.0,-0.97521,2e-05,4.84564]
[1778408181370,36.59,80707.47,0.0,-0.97527,2e-05,4.83494]
[1778408186375,36.59,80706.9,0.0,-0.97529,2e-05,4.83194]
[1778408191380,36.59,80706.94,0.0,-0.97531,2e-05,4.82873]
[1778408196384,36.58,80711.88,0.0,-0.97522,2e-05,4.84315]
[1778408203173,36.59,80713.49,0.0,-0.97518,2e-05,4.85025]
[1778408208396,36.59,80708.06,0.0,-0.97527,2e-05,4.83449]
[1778408213401,36.59,80706.26,0.0,-0.9753,2e-05,4.83033]
[1778408217405,36.59,80716.67,0.0,-0.97509,2e-05,4.86421]
[1778408220408,36.59,80733.64,0.0,-0.97477,2e-05,4.91777]
[1778408224425,36.59,80747.22,0.0,-0.97452,2e-05,4.95907]
[1778408229430,36.58,80747.15,0.0,-0.97454,2e-05,4.95622]
[1778408234435,36.58,80745.62,0.0,-0.97459,2e-05,4.9487]
[1778408239440,36.57,80746.21,0.0,-0.97459,2e-05,4.94808]
[1778408244445,36.57,80746.51,0.0,-0.9746,2e-05,4.94653]
[1778408247448,36.57,80739.08,0.0,-0.97475,2e-05,4.92116]
[1778408252453,36.56,80740.23,0.0,-0.97476,2e-05,4.92043]
[1778408257458,36.56,80741.21,0.0,-0.97475,2e-05,4.92131]
[1778408262463,36.55,80741.2,0.0,-0.97476,2e-05,4.91901]
[1778408267468,36.55,80738.92,0.0,-0.97482,2e-05,4.90945]
[1778408276476,36.54,80738.76,0.0,-0.97485,2e-05,4.90506]
[1778408281481,36.54,80738.77,0.0,-0.97486,2e-05,4.90297]
[1778408286486,36.53,80738.89,0.0,-0.97487,2e-05,4.90125]
[1778408290493,36.53,80748.05,0.0,-0.97471,2e-05,4.92896]
[1778408293496,36.53,80754.31,0.0,-0.97459,2e-05,4.94766]
[1778408298501,36.52,80754.92,0.0,-0.9746,2e-05,4.94714]
[1778408303506,36.52,80758.42,0.0,-0.97454,2e-05,4.95595]
[1778408308946,36.51,80761.41,0.0,-0.9745,2e-05,4.96303]
[1778408314517,36.51,80758.99,0.0,-0.97458,2e-05,4.95001]
[1778408319522,36.5,80759.04,0.0,-0.97459,2e-05,4.94769]
[1778408324527,36.5,80757.8,0.0,-0.97463,2e-05,4.94127]
[1778408326529,36.5,80751.95,0.0,-0.97475,2e-05,4.92148]
[1778408332535,36.49,80748.25,0.0,-0.97484,2e-05,4.90702]
[1778408337540,36.49,80752.39,0.0,-0.97477,2e-05,4.91814]
[1778408342545,36.48,80754.01,0.0,-0.97475,2e-05,4.92116]
[1778408347550,36.48,80757.43,0.0,-0.9747,2e-05,4.92994]
[1778408352555,36.47,80758.57,0.0,-0.97469,2e-05,4.9313]
[1778408357560,36.47,80759.27,0.0,-0.97469,2e-05,4.93127]
[1778408362565,36.47,80761.94,0.0,-0.97466,2e-05,4.93756]
[1778408367570,36.46,80766.08,0.0,-0.97459,2e-05,4.94852]
[1778408373575,36.46,80763.62,0.0,-0.97467,2e-05,4.9355]
[1778408378580,36.45,80765.99,0.0,-0.97463,2e-05,4.94082]
[1778408383585,36.45,80760.85,0.0,-0.97475,2e-05,4.92194]
[1778408387589,36.44,80755.46,0.0,-0.97486,2e-05,4.9029]
[1778408392533,36.44,80751.05,0.0,-0.97496,2e-05,4.88678]
[1778408398600,36.44,80746.94,0.0,-0.97505,2e-05,4.87146]
[1778408403605,36.43,80746.42,0.0,-0.97507,2e-05,4.86807]
[1778408409611,36.43,80746.42,0.0,-0.97508,2e-05,4.86601]
[1778408414616,36.43,80745.75,0.0,-0.97511,2e-05,4.86217]
[1778408419620,36.42,80746.52,0.0,-0.9751,2e-05,4.86297]
[1778408424625,36.42,80749.86,0.0,-0.97505,2e-05,4.87194]
[1778408429630,36.42,80753.79,0.0,-0.97499,2e-05,4.8827]
[1778408434635,36.41,80753.12,0.0,-0.97502,2e-05,4.87661]
[1778408435636,36.41,80758.44,0.0,-0.97492,2e-05,4.8933]
[1778408436637,36.41,80765.28,0.0,-0.97479,2e-05,4.91489]
[1778408440640,36.41,80771.8,0.0,-0.97467,2e-05,4.93423]
[1778408441641,36.41,80776.83,0.0,-0.97458,2e-05,4.95005]
[1778408446646,36.4,80778.0,0.0,-0.97457,2e-05,4.95142]
[1778408449648,36.4,80790.13,0.0,-0.97434,2e-05,4.98933]
[1778408454653,36.39,80790.38,0.0,-0.97436,2e-05,4.98741]
[1778408459658,36.39,80791.78,0.0,-0.97434,2e-05,4.98927]
[1778408462661,36.39,80797.79,0.0,-0.97424,2e-05,5.00723]
[1778408465663,36.38,80805.53,0.0,-0.97409,2e-05,5.03084]
[1778408466664,36.38,80811.25,0.0,-0.97398,2e-05,5.04898]
[1778408470668,36.38,80820.64,0.0,-0.97381,2e-05,5.07732]
[1778408475673,36.37,80819.29,0.0,-0.97385,2e-05,5.07133]
[1778408480678,36.37,80817.0,0.0,-0.9739,2e-05,5.06363]
[1778408485683,36.37,80813.87,0.0,-0.97396,2e-05,5.05321]
[1778408491689,36.37,80815.8,0.0,-0.97393,2e-05,5.05724]
[1778408496693,36.37,80816.8,0.0,-0.97391,2e-05,5.06045]
[1778408501698,36.37,80815.62,0.0,-0.97394,2e-05,5.05645]
[1778408506703,36.37,80816.52,0.0,-0.97392,2e-05,5.05934]
[1778408512709,36.37,80812.69,0.0,-0.974,2e-05,5.04665]
[1778408517714,36.37,80811.01,0.0,-0.97403,2e-05,5.04118]
[1778408521496,36.37,80806.07,0.0,-0.97413,2e-05,5.02505]
[1778408526723,36.37,80802.79,0.0,-0.97419,2e-05,5.01456]
[1778408532729,36.37,80803.37,0.0,-0.97418,2e-05,5.01675]
[1778408537734,36.37,80801.39,0.0,-0.97421,2e-05,5.01055]
[1778408542739,36.37,80801.08,0.0,-0.97422,2e-05,5.00982]
[1778408547744,36.38,80798.92,0.0,-0.97426,2e-05,5.00307]
[1778408553750,36.37,80798.71,0.0,-0.97428,2e-05,5.00007]
[1778408558755,36.37,80799.58,0.0,-0.97426,2e-05,5.0028]
[1778408565762,36.37,80800.62,0.0,-0.97424,2e-05,5.00609]
[1778408570767,36.38,80800.03,0.0,-0.97425,2e-05,5.0045]
[1778408575772,36.38,80802.69,0.0,-0.97419,2e-05,5.01351]
[1778408580777,36.38,80800.5,0.0,-0.97424,2e-05,5.00663]
[1778408585782,36.38,80800.88,0.0,-0.97423,2e-05,5.00819]
[1778408590787,36.38,80800.38,0.0,-0.97423,2e-05,5.00688]
[1778408599796,36.38,80800.37,0.0,-0.97423,2e-05,5.00739]
[1778408604800,36.38,80807.52,0.0,-0.97409,2e-05,5.03104]
[1778408609805,36.38,80808.8,0.0,-0.97406,2e-05,5.03533]
[1778408614810,36.38,80808.74,0.0,-0.97407,2e-05,5.03305]
[1778408619815,36.38,80807.36,0.0,-0.9741,2e-05,5.02864]
[1778408624820,36.38,80807.62,0.0,-0.97409,2e-05,5.02963]
[1778408631200,36.38,80807.94,0.0,-0.97409,2e-05,5.03081]
[1778408636832,36.38,80811.38,0.0,-0.97402,2e-05,5.0422]
[1778408641837,36.38,80811.94,0.0,-0.97401,2e-05,5.04404]
[1778408646842,36.38,80807.56,0.0,-0.97409,2e-05,5.02974]
[1778408651847,36.38,80803.47,0.0,-0.97417,2e-05,5.01653]
[1778408656852,36.38,80802.89,0.0,-0.97418,2e-05,5.01485]
[1778408662505,36.38,80802.63,0.0,-0.97419,2e-05,5.01423]
[1778408668864,36.38,80802.26,0.0,-0.97419,2e-05,5.01339]
[1778408673869,36.38,80802.03,0.0,-0.97421,2e-05,5.01073]
[1778408678874,36.38,80805.94,0.0,-0.97413,2e-05,5.02376]
[1778408683879,36.38,80809.55,0.0,-0.97405,2e-05,5.03571]
[1778408688884,36.38,80809.85,0.0,-0.97405,2e-05,5.03677]
[1778408695891,36.38,80813.15,0.0,-0.97398,2e-05,5.04763]
[1778408700896,36.38,80817.24,0.0,-0.9739,2e-05,5.06098]
[1778408705901,36.38,80819.74,0.0,-0.97385,2e-05,5.06904]
[1778408710906,36.38,80819.63,0.0,-0.97386,2e-05,5.0685]
[1778408715911,36.38,80819.73,0.0,-0.97386,2e-05,5.0686]
[1778408720916,36.38,80819.72,0.0,-0.97386,2e-05,5.06838]
[1778408726922,36.38,80819.52,0.0,-0.97386,2e-05,5.06749]
[1778408732928,36.38,80819.21,0.0,-0.97388,2e-05,5.06402]
[1778408737935,36.38,80820.51,0.0,-0.97386,2e-05,5.06813]
[1778408742940,36.38,80820.25,0.0,-0.97386,2e-05,5.06708]
[1778408747945,36.38,80817.88,0.0,-0.97391,2e-05,5.05912]
[1778408752950,36.38,80816.6,0.0,-0.97394,2e-05,5.05484]
[1778408762960,36.38,80817.01,0.0,-0.97393,2e-05,5.056]
[1778408768966,36.38,80817.96,0.0,-0.97391,2e-05,5.05899]
[1778408773971,36.38,80817.79,0.0,-0.97392,2e-05,5.05832]
[1778408778976,36.38,80817.94,0.0,-0.97391,2e-05,5.05872]
[1778408783981,36.38,80819.69,0.0,-0.97388,2e-05,5.06435]
[1778408789987,36.38,80818.8,0.0,-0.9739,2e-05,5.06123]
[1778408795993,36.38,80818.88,0.0,-0.97391,2e-05,5.05918]
[1778408803489,36.38,80818.92,0.0,-0.97391,2e-05,5.05913]
[1778408809005,36.38,80818.89,0.0,-0.97391,2e-05,5.05891]
[1778408814010,36.38,80820.23,0.0,-0.97388,2e-05,5.06319]
[1778408819015,36.38,80821.43,0.0,-0.97386,2e-05,5.06697]
[1778408824020,36.38,80825.7,0.0,-0.97378,2e-05,5.08079]
[1778408829025,36.38,80826.47,0.0,-0.97376,2e-05,5.08306]
[1778408834030,36.38,80826.47,0.0,-0.97377,2e-05,5.08274]
[1778408839035,36.37,80826.46,0.0,-0.97377,2e-05,5.08238]
[1778408844040,36.37,80826.38,0.0,-0.97377,2e-05,5.08182]
[1778408850046,36.37,80828.77,0.0,-0.97373,2e-05,5.08929]
[1778408855783,36.37,80828.58,0.0,-0.97374,2e-05,5.08612]
[1778408861057,36.37,80827.7,0.0,-0.97376,2e-05,5.08284]
[1778408866061,36.37,80826.91,0.0,-0.97378,2e-05,5.07993]
[1778408871066,36.37,80824.68,0.0,-0.97383,2e-05,5.07229]
[1778408876071,36.37,80824.83,0.0,-0.97382,2e-05,5.07259]
[1778408881076,36.37,80824.89,0.0,-0.97382,2e-05,5.07257]
[1778408887082,36.37,80825.08,0.0,-0.97382,2e-05,5.07291]
[1778408893088,36.37,80825.48,0.0,-0.97382,2e-05,5.07394]
[1778408899084,36.37,80824.88,0.0,-0.97383,2e-05,5.07172]
[1778408904097,36.37,80824.95,0.0,-0.97383,2e-05,5.07172]
[1778408909102,36.37,80827.65,0.0,-0.97378,2e-05,5.08043]
[1778408914107,36.37,80827.68,0.0,-0.97379,2e-05,5.07806]
[1778408919112,36.37,80827.91,0.0,-0.97379,2e-05,5.07854]
[1778408924116,36.37,80827.46,0.0,-0.9738,2e-05,5.07681]
[1778408929121,36.37,80825.28,0.0,-0.97384,2e-05,5.06942]
[1778408934126,36.37,80825.88,0.0,-0.97383,2e-05,5.07118]
[1778408939131,36.36,80825.81,0.0,-0.97383,2e-05,5.07076]
[1778408944136,36.36,80825.94,0.0,-0.97383,2e-05,5.07098]
[1778408949140,36.36,80828.98,0.0,-0.97377,2e-05,5.08078]
[1778408955146,36.36,80831.02,0.0,-0.97373,2e-05,5.08714]
[1778408960150,36.36,80832.19,0.0,-0.97371,2e-05,5.09068]
[1778408965155,36.36,80833.58,0.0,-0.97369,2e-05,5.09488]
[1778408970161,36.36,80834.98,0.0,-0.97366,2e-05,5.09911]
[1778408975166,36.36,80834.72,0.0,-0.97368,2e-05,5.09563]
[1778408980170,36.36,80834.0,0.0,-0.9737,2e-05,5.09288]
[1778408985175,36.36,80834.61,0.0,-0.97369,2e-05,5.09453]
[1778408990180,36.36,80835.2,0.0,-0.97368,2e-05,5.09607]
[1778408995185,36.36,80836.49,0.0,-0.97365,2e-05,5.09993]
[1778409000190,36.36,80837.52,0.0,-0.97364,2e-05,5.10288]
[1778409005195,36.36,80838.88,0.0,-0.97361,2e-05,5.10693]
[1778409010200,36.35,80837.76,0.0,-0.97364,2e-05,5.10273]
[1778409015205,36.35,80836.69,0.0,-0.97366,2e-05,5.09877]
[1778409021211,36.35,80835.38,0.0,-0.97369,2e-05,5.09394]
[1778409026216,36.35,80835.4,0.0,-0.97369,2e-05,5.09343]
[1778409031221,36.35,80835.21,0.0,-0.97371,2e-05,5.08976]
[1778409036226,36.35,80835.05,0.0,-0.97372,2e-05,5.0884]
[1778409041231,36.35,80834.79,0.0,-0.97373,2e-05,5.08672]
[1778409046235,36.35,80833.38,0.0,-0.97377,2e-05,5.08129]
[1778409051240,36.34,80833.63,0.0,-0.97377,2e-05,5.08138]
[1778409056245,36.34,80833.41,0.0,-0.97377,2e-05,5.0801]
[1778409061250,36.34,80832.81,0.0,-0.97379,2e-05,5.07785]
[1778409066254,36.34,80831.83,0.0,-0.97381,2e-05,5.07438]
[1778409071261,36.34,80830.46,0.0,-0.97384,2e-05,5.06967]
[1778409077267,36.34,80830.17,0.0,-0.97384,2e-05,5.06851]
[1778409082272,36.34,80827.55,0.0,-0.9739,2e-05,5.05976]
[1778409087277,36.34,80827.28,0.0,-0.9739,2e-05,5.05878]
[1778409093283,36.34,80826.27,0.0,-0.97393,2e-05,5.05317]
[1778409100290,36.34,80825.87,0.0,-0.97394,2e-05,5.0518]
[1778409105298,36.34,80826.87,0.0,-0.97392,2e-05,5.05506]
[1778409110303,36.34,80825.83,0.0,-0.97394,2e-05,5.0516]
[1778409115307,36.34,80824.94,0.0,-0.97396,2e-05,5.04866]
[1778409120312,36.34,80822.5,0.0,-0.97401,2e-05,5.04063]
[1778409125316,36.34,80822.25,0.0,-0.97401,2e-05,5.03988]
[1778409131711,36.34,80822.28,0.0,-0.97401,2e-05,5.04008]
[1778409137328,36.34,80824.14,0.0,-0.97398,2e-05,5.04626]
[1778409142333,36.34,80824.57,0.0,-0.97397,2e-05,5.04768]
[1778409147338,36.34,80823.92,0.0,-0.97398,2e-05,5.04557]
[1778409152343,36.34,80823.62,0.0,-0.974,2e-05,5.04241]
[1778409157348,36.34,80823.13,0.0,-0.97401,2e-05,5.04087]
[1778409162353,36.34,80825.16,0.0,-0.97397,2e-05,5.04758]
[1778409167358,36.34,80822.63,0.0,-0.97402,2e-05,5.03932]
[1778409173363,36.34,80822.77,0.0,-0.97401,2e-05,5.03989]
[1778409178368,36.34,80819.29,0.0,-0.97408,2e-05,5.02852]
[1778409183373,36.34,80819.12,0.0,-0.97408,2e-05,5.02813]
[1778409185375,36.34,80825.69,0.0,-0.97395,2e-05,5.04977]
[1778409190380,36.34,80828.87,0.0,-0.97389,2e-05,5.06022]
[1778409195385,36.34,80829.45,0.0,-0.97388,2e-05,5.06203]
[1778409200390,36.34,80830.7,0.0,-0.97385,2e-05,5.06602]
[1778409205395,36.34,80830.87,0.0,-0.97385,2e-05,5.06645]
[1778409211401,36.34,80833.77,0.0,-0.97381,2e-05,5.07358]
[1778409216406,36.34,80836.12,0.0,-0.97376,2e-05,5.08116]
[1778409222412,36.34,80838.85,0.0,-0.97371,2e-05,5.08982]
[1778409228418,36.34,80839.16,0.0,-0.9737,2e-05,5.09044]
[1778409233421,36.34,80841.38,0.0,-0.97366,2e-05,5.09741]
[1778409238428,36.34,80842.82,0.0,-0.97363,2e-05,5.10175]
[1778409243433,36.34,80843.49,0.0,-0.97362,2e-05,5.10353]
[1778409249439,36.34,80843.96,0.0,-0.97362,2e-05,5.10455]
[1778409254444,36.34,80846.13,0.0,-0.97358,2e-05,5.11131]
[1778409259448,36.33,80849.88,0.0,-0.9735,2e-05,5.12322]
[1778409264453,36.33,80851.13,0.0,-0.97348,2e-05,5.12675]
[1778409269512,36.33,80850.96,0.0,-0.97349,2e-05,5.12556]
[1778409275519,36.33,80851.94,0.0,-0.97349,2e-05,5.12586]
[1778409280524,36.33,80852.27,0.0,-0.97348,2e-05,5.12635]
[1778409285529,36.33,80851.52,0.0,-0.9735,2e-05,5.1232]
[1778409288532,36.33,80843.47,0.0,-0.97367,2e-05,5.09547]
[1778409294539,36.32,80839.45,0.0,-0.97377,2e-05,5.07982]
[1778409297542,36.32,80833.79,0.0,-0.97388,2e-05,5.061]
[1778409300545,36.32,80827.32,0.0,-0.97401,2e-05,5.0397]
[1778409305551,36.32,80832.9,0.0,-0.9739,2e-05,5.05812]
[1778409310556,36.32,80834.45,0.0,-0.97387,2e-05,5.06314]
[1778409315561,36.32,80834.7,0.0,-0.97386,2e-05,5.06384]
[1778409320566,36.32,80835.6,0.0,-0.97385,2e-05,5.0667]
[1778409325571,36.32,80835.7,0.0,-0.97384,2e-05,5.06693]
[1778409330577,36.32,80835.66,0.0,-0.97385,2e-05,5.06664]
[1778409335581,36.32,80835.66,0.0,-0.97386,2e-05,5.06434]
[1778409341587,36.32,80835.77,0.0,-0.97386,2e-05,5.06455]
[1778409346592,36.32,80835.8,0.0,-0.97386,2e-05,5.06455]
[1778409351597,36.32,80835.99,0.0,-0.97385,2e-05,5.06506]
[1778409356602,36.32,80835.97,0.0,-0.97385,2e-05,5.06488]
[1778409362608,36.32,80835.64,0.0,-0.97386,2e-05,5.06366]
[1778409369615,36.32,80835.63,0.0,-0.97386,2e-05,5.06346]
[1778409375622,36.32,80836.04,0.0,-0.97386,2e-05,5.06471]
[1778409381628,36.32,80835.97,0.0,-0.97386,2e-05,5.06435]
[1778409386633,36.32,80836.2,0.0,-0.97385,2e-05,5.065]
[1778409391633,36.32,80836.32,0.0,-0.97386,2e-05,5.06307]
[1778409396643,36.32,80836.21,0.0,-0.97387,2e-05,5.06262]
[1778409401649,36.32,80838.48,0.0,-0.97382,2e-05,5.06998]
[1778409406654,36.32,80835.63,0.0,-0.97388,2e-05,5.06043]
[1778409411659,36.32,80835.59,0.0,-0.97388,2e-05,5.06022]
[1778409417665,36.32,80833.42,0.0,-0.97392,2e-05,5.05302]
[1778409423671,36.32,80833.84,0.0,-0.97392,2e-05,5.05437]
[1778409428676,36.32,80834.3,0.0,-0.97391,2e-05,5.05586]
[1778409433681,36.32,80834.29,0.0,-0.97391,2e-05,5.05577]
[1778409438686,36.32,80834.32,0.0,-0.97391,2e-05,5.05584]
[1778409443691,36.32,80835.14,0.0,-0.97389,2e-05,5.0585]
[1778409448696,36.32,80835.79,0.0,-0.97388,2e-05,5.06057]
[1778409454702,36.32,80838.55,0.0,-0.97383,2e-05,5.06738]
[1778409459707,36.32,80837.97,0.0,-0.97385,2e-05,5.06535]
[1778409464712,36.32,80837.89,0.0,-0.97385,2e-05,5.06496]
[1778409471719,36.32,80835.71,0.0,-0.97389,2e-05,5.05767]
[1778409476724,36.32,80835.88,0.0,-0.97389,2e-05,5.05819]
[1778409481730,36.32,80836.07,0.0,-0.97389,2e-05,5.05873]
[1778409487736,36.32,80836.21,0.0,-0.97388,2e-05,5.05914]
[1778409492741,36.32,80835.0,0.0,-0.97391,2e-05,5.05508]
[1778409497746,36.32,80830.95,0.0,-0.97399,2e-05,5.04176]
[1778409503752,36.32,80828.11,0.0,-0.97404,2e-05,5.0326]
[1778409508757,36.32,80828.57,0.0,-0.97403,2e-05,5.03423]
[1778409515495,36.32,80828.83,0.0,-0.97404,2e-05,5.03312]
[1778409520531,36.32,80829.44,0.0,-0.97403,2e-05,5.03524]
[1778409525774,36.32,80832.08,0.0,-0.97397,2e-05,5.04406]
[1778409530779,36.32,80831.88,0.0,-0.97398,2e-05,5.04348]
[1778409535784,36.32,80830.36,0.0,-0.97401,2e-05,5.03851]
[1778409540789,36.32,80830.48,0.0,-0.974,2e-05,5.039]
[1778409547797,36.32,80830.21,0.0,-0.97401,2e-05,5.03827]
[1778409553803,36.32,80829.93,0.0,-0.97401,2e-05,5.03746]
[1778409558808,36.32,80829.8,0.0,-0.97401,2e-05,5.03718]
[1778409563813,36.32,80829.96,0.0,-0.97401,2e-05,5.03778]
[1778409568818,36.32,80829.89,0.0,-0.97401,2e-05,5.03765]
[1778409574824,36.32,80829.28,0.0,-0.97403,2e-05,5.03362]
[1778409579829,36.32,80829.26,0.0,-0.97403,2e-05,5.03371]
[1778409585835,36.32,80830.25,0.0,-0.97401,2e-05,5.03709]
[1778409590840,36.32,80830.44,0.0,-0.97401,2e-05,5.03783]
[1778409595845,36.32,80829.71,0.0,-0.97402,2e-05,5.03551]
[1778409600849,36.32,80828.86,0.0,-0.97404,2e-05,5.03284]
[1778409606855,36.32,80828.2,0.0,-0.97405,2e-05,5.03088]
[1778409611860,36.32,80827.86,0.0,-0.97406,2e-05,5.02991]
[1778409616865,36.32,80827.9,0.0,-0.97405,2e-05,5.03022]
[1778409621870,36.32,80827.32,0.0,-0.97406,2e-05,5.02848]
[1778409626875,36.32,80827.05,0.0,-0.97407,2e-05,5.02776]
[1778409631880,36.32,80825.71,0.0,-0.9741,2e-05,5.0214]
[1778409636885,36.32,80827.52,0.0,-0.97407,2e-05,5.02754]
[1778409641890,36.32,80824.78,0.0,-0.97412,2e-05,5.01876]
[1778409646895,36.32,80824.45,0.0,-0.97413,2e-05,5.01793]
[1778409651900,36.32,80824.08,0.0,-0.97413,2e-05,5.01699]
[1778409659548,36.32,80824.41,0.0,-0.97412,2e-05,5.01843]
[1778409664913,36.33,80823.93,0.0,-0.97413,2e-05,5.01718]
[1778409669919,36.33,80823.73,0.0,-0.97413,2e-05,5.01678]
[1778409675925,36.33,80823.97,0.0,-0.97413,2e-05,5.01788]
[1778409680930,36.33,80823.61,0.0,-0.97413,2e-05,5.017]
[1778409686936,36.33,80821.85,0.0,-0.97416,2e-05,5.01156]
[1778409691940,36.33,80819.41,0.0,-0.97422,2e-05,5.00171]
[1778409696945,36.33,80817.5,0.0,-0.97426,2e-05,4.99589]
[1778409702951,36.33,80816.96,0.0,-0.97426,2e-05,4.99467]
[1778409708957,36.33,80816.79,0.0,-0.97426,2e-05,4.99465]
[1778409714007,36.33,80816.53,0.0,-0.97427,2e-05,4.99425]
[1778409719969,36.33,80815.54,0.0,-0.97428,2e-05,4.99156]
[1778409726020,36.33,80814.96,0.0,-0.97429,2e-05,4.99023]
[1778409732026,36.33,80814.47,0.0,-0.9743,2e-05,4.9892]
[1778409739033,36.34,80814.47,0.0,-0.97429,2e-05,4.98988]
[1778409745039,36.34,80814.2,0.0,-0.97429,2e-05,4.98959]
[1778409750044,36.34,80813.58,0.0,-0.9743,2e-05,4.98804]
[1778409755049,36.34,80813.05,0.0,-0.97432,2e-05,4.98465]
[1778409761055,36.34,80812.24,0.0,-0.97433,2e-05,4.98265]
[1778409766059,36.34,80812.48,0.0,-0.97432,2e-05,4.98396]
[1778409771064,36.34,80813.0,0.0,-0.97431,2e-05,4.98618]
[1778409776069,36.34,80812.67,0.0,-0.97431,2e-05,4.98562]
[1778409781074,36.34,80812.81,0.0,-0.97431,2e-05,4.98656]
[1778409787080,36.35,80813.1,0.0,-0.9743,2e-05,4.98811]
[1778409792085,36.35,80813.22,0.0,-0.97429,2e-05,4.98897]
[1778409797462,36.35,80813.27,0.0,-0.97429,2e-05,4.98962]
[1778409803096,36.35,80813.38,0.0,-0.97428,2e-05,4.99054]
[1778409806099,36.35,80807.64,0.0,-0.9744,2e-05,4.97212]
[1778409811104,36.35,80805.86,0.0,-0.97444,2e-05,4.96478]
[1778409816109,36.35,80805.09,0.0,-0.97445,2e-05,4.96295]
[1778409823116,36.35,80805.73,0.0,-0.97443,2e-05,4.96595]
[1778409828121,36.35,80802.7,0.0,-0.97449,2e-05,4.95678]
[1778409834127,36.36,80800.44,0.0,-0.97452,2e-05,4.95034]
[1778409839757,36.36,80800.44,0.0,-0.97452,2e-05,4.95112]
[1778409845138,36.36,80799.98,0.0,-0.97453,2e-05,4.95008]
[1778409850143,36.36,80801.27,0.0,-0.9745,2e-05,4.9546]
[1778409855148,36.36,80801.91,0.0,-0.97448,2e-05,4.95691]
[1778409860153,36.36,80797.05,0.0,-0.97458,2e-05,4.94145]
[1778409865158,36.36,80796.69,0.0,-0.97458,2e-05,4.94066]
[1778409870163,36.36,80799.79,0.0,-0.97452,2e-05,4.95105]
[1778409875169,36.36,80802.0,0.0,-0.97449,2e-05,4.95634]
[1778409878172,36.36,80808.83,0.0,-0.97435,2e-05,4.97867]
[1778409881098,36.36,80811.58,0.0,-0.9743,2e-05,4.98763]
[1778409882176,36.36,80822.04,0.0,-0.97409,2e-05,5.02182]
[1778409887181,36.36,80827.9,0.0,-0.97398,2e-05,5.04072]
[1778409893132,36.36,80826.33,0.0,-0.97401,2e-05,5.03505]
[1778409898167,36.36,80826.66,0.0,-0.97401,2e-05,5.03575]
[1778409903197,36.36,80826.51,0.0,-0.97401,2e-05,5.03483]
[1778409908202,36.36,80824.1,0.0,-0.97406,2e-05,5.02658]
[1778409913207,36.36,80820.27,0.0,-0.97414,2e-05,5.01376]
[1778409918212,36.36,80819.93,0.0,-0.97415,2e-05,5.01246]
[1778409923217,36.36,80819.88,0.0,-0.97415,2e-05,5.01208]
[1778409928222,36.36,80822.16,0.0,-0.9741,2e-05,5.01934]
[1778409933227,36.36,80822.34,0.0,-0.97411,2e-05,5.01748]
[1778409938232,36.36,80819.0,0.0,-0.97418,2e-05,5.00634]
[1778409944238,36.36,80818.05,0.0,-0.9742,2e-05,5.00306]
[1778409951245,36.36,80817.81,0.0,-0.97421,2e-05,5.00212]
[1778409956250,36.35,80816.94,0.0,-0.97422,2e-05,4.99916]
[1778409961255,36.35,80816.52,0.0,-0.97423,2e-05,4.9977]
[1778409966260,36.35,80816.1,0.0,-0.97424,2e-05,4.99623]
[1778409971265,36.35,80815.67,0.0,-0.97425,2e-05,4.9948]
[1778409976270,36.35,80815.61,0.0,-0.97425,2e-05,4.99455]
[1778409981275,36.35,80819.81,0.0,-0.97417,2e-05,5.0081]
[1778409986280,36.35,80821.21,0.0,-0.97414,2e-05,5.01252]
[1778409991285,36.35,80822.88,0.0,-0.97412,2e-05,5.01559]
[1778409996290,36.35,80823.36,0.0,-0.97411,2e-05,5.0169]
[1778410001295,36.35,80826.05,0.0,-0.97406,2e-05,5.02547]
[1778410006300,36.35,80826.55,0.0,-0.97406,2e-05,5.02679]
[1778410011305,36.35,80830.74,0.0,-0.97397,2e-05,5.04016]
[1778410016310,36.35,80830.53,0.0,-0.97398,2e-05,5.03905]
[1778410022316,36.35,80828.39,0.0,-0.97403,2e-05,5.03156]
[1778410028323,36.35,80829.01,0.0,-0.97402,2e-05,5.03316]
[1778410033328,36.35,80828.95,0.0,-0.97402,2e-05,5.0326]
[1778410039333,36.35,80829.16,0.0,-0.97402,2e-05,5.03283]
[1778410044338,36.35,80829.36,0.0,-0.97402,2e-05,5.03316]
[1778410051345,36.35,80829.44,0.0,-0.97403,2e-05,5.0307]
[1778410057282,36.34,80829.55,0.0,-0.97403,2e-05,5.03064]
[1778410062319,36.34,80829.07,0.0,-0.97404,2e-05,5.02873]
[1778410067361,36.34,80828.75,0.0,-0.97405,2e-05,5.02736]
[1778410072366,36.34,80830.75,0.0,-0.97401,2e-05,5.03358]
[1778410077371,36.34,80830.81,0.0,-0.97401,2e-05,5.03343]
[1778410082375,36.34,80828.11,0.0,-0.97407,2e-05,5.02427]
[1778410087383,36.34,80828.45,0.0,-0.97406,2e-05,5.02507]
[1778410092388,36.34,80828.57,0.0,-0.97406,2e-05,5.02517]
[1778410096392,36.34,80822.66,0.0,-0.97418,2e-05,5.00557]
[1778410101397,36.34,80824.58,0.0,-0.97414,2e-05,5.01174]
[1778410104400,36.34,80829.94,0.0,-0.97404,2e-05,5.02918]
[1778410109405,36.34,80829.97,0.0,-0.97404,2e-05,5.02893]
[1778410116412,36.34,80829.66,0.0,-0.97406,2e-05,5.02526]
[1778410121417,36.34,80829.67,0.0,-0.97406,2e-05,5.025]
[1778410126422,36.34,80829.7,0.0,-0.97406,2e-05,5.02483]
[1778410131427,36.34,80830.6,0.0,-0.97405,2e-05,5.02747]
[1778410136432,36.34,80830.15,0.0,-0.97406,2e-05,5.02569]
[1778410141437,36.33,80830.31,0.0,-0.97406,2e-05,5.02592]
[1778410146442,36.33,80830.37,0.0,-0.97406,2e-05,5.02582]
[1778410151447,36.33,80830.44,0.0,-0.97406,2e-05,5.02575]
[1778410156452,36.33,80830.45,0.0,-0.97406,2e-05,5.02549]
[1778410161457,36.33,80830.54,0.0,-0.97406,2e-05,5.02548]
[1778410166462,36.33,80828.24,0.0,-0.97411,2e-05,5.01769]
[1778410171467,36.33,80830.37,0.0,-0.97408,2e-05,5.02225]
[1778410176472,36.33,80829.33,0.0,-0.9741,2e-05,5.01858]
[1778410181477,36.33,80828.11,0.0,-0.97412,2e-05,5.0144]
[1778410186481,36.33,80825.66,0.0,-0.97417,2e-05,5.00616]
[1778410191486,36.33,80825.93,0.0,-0.97417,2e-05,5.00692]
[1778410197492,36.33,80826.43,0.0,-0.97416,2e-05,5.00838]
[1778410202497,36.33,80825.61,0.0,-0.97418,2e-05,5.00555]
[1778410207502,36.33,80826.02,0.0,-0.97417,2e-05,5.00676]
[1778410213508,36.33,80826.27,0.0,-0.97417,2e-05,5.0074]
[1778410218513,36.33,80826.34,0.0,-0.97417,2e-05,5.00751]
[1778410223518,36.33,80826.83,0.0,-0.97416,2e-05,5.00897]
[1778410229491,36.33,80826.78,0.0,-0.97416,2e-05,5.00862]
[1778410234527,36.33,80826.75,0.0,-0.97417,2e-05,5.00619]
[1778410240535,36.33,80831.0,0.0,-0.97409,2e-05,5.01988]
[1778410245539,36.33,80833.69,0.0,-0.97404,2e-05,5.02845]
[1778410250544,36.33,80830.67,0.0,-0.9741,2e-05,5.01825]
[1778410255549,36.33,80830.48,0.0,-0.9741,2e-05,5.0174]
[1778410260555,36.33,80830.37,0.0,-0.97411,2e-05,5.01681]
[1778410268563,36.33,80830.5,0.0,-0.97411,2e-05,5.01689]
[1778410274569,36.32,80830.5,0.0,-0.97411,2e-05,5.01666]
[1778410279574,36.32,80830.3,0.0,-0.97411,2e-05,5.01577]
[1778410286581,36.32,80830.34,0.0,-0.97411,2e-05,5.01563]
[1778410291586,36.32,80828.99,0.0,-0.97415,2e-05,5.00883]
[1778410296591,36.32,80826.71,0.0,-0.9742,2e-05,5.00126]
[1778410301596,36.32,80831.05,0.0,-0.97411,2e-05,5.01538]
[1778410306601,36.32,80833.52,0.0,-0.97407,2e-05,5.02326]
[1778410311606,36.32,80833.86,0.0,-0.97406,2e-05,5.02409]
[1778410316612,36.32,80833.95,0.0,-0.97406,2e-05,5.02413]
[1778410318614,36.32,80839.73,0.0,-0.97395,2e-05,5.043]
[1778410324619,36.32,80839.62,0.0,-0.97395,2e-05,5.04214]
[1778410329625,36.32,80839.61,0.0,-0.97395,2e-05,5.04169]
[1778410333629,36.32,80846.8,0.0,-0.97381,2e-05,5.06506]
[1778410338634,36.32,80847.64,0.0,-0.9738,2e-05,5.06718]
[1778410343638,36.32,80847.65,0.0,-0.9738,2e-05,5.06659]
[1778410348643,36.32,80847.73,0.0,-0.97381,2e-05,5.06624]
[1778410350645,36.31,80855.09,0.0,-0.97366,2e-05,5.09037]
[1778410353649,36.31,80862.71,0.0,-0.97352,2e-05,5.11296]
[1778410358654,36.31,80865.67,0.0,-0.97347,2e-05,5.12176]
[1778410363661,36.31,80868.82,0.0,-0.97341,2e-05,5.13115]
[1778410368666,36.31,80869.18,0.0,-0.97341,2e-05,5.13121]
[1778410373671,36.31,80869.73,0.0,-0.9734,2e-05,5.1319]
[1778410378676,36.3,80869.65,0.0,-0.97341,2e-05,5.13048]
[1778410383680,36.3,80871.53,0.0,-0.97338,2e-05,5.1356]
[1778410389687,36.3,80871.69,0.0,-0.97339,2e-05,5.13471]
[1778410394692,36.3,80871.36,0.0,-0.9734,2e-05,5.13247]
[1778410395693,36.3,80879.4,0.0,-0.97324,2e-05,5.1591]
[1778410396665,36.3,80879.4,0.0,-0.97324,2e-05,5.1588]
[1778410397671,36.29,80885.05,0.0,-0.97313,2e-05,5.17749]
[1778410401700,36.29,80889.84,0.0,-0.97304,2e-05,5.19231]
[1778410402703,36.29,80898.34,0.0,-0.97286,2e-05,5.22065]
[1778410405707,36.29,80905.23,0.0,-0.97273,2e-05,5.24283]
[1778410410712,36.29,80903.86,0.0,-0.97277,2e-05,5.23615]
[1778410415716,36.28,80905.69,0.0,-0.97276,2e-05,5.2381]
[1778410421722,36.28,80904.57,0.0,-0.97279,2e-05,5.23192]
[1778410426727,36.27,80900.76,0.0,-0.97288,2e-05,5.21709]
[1778410430731,36.27,80894.08,0.0,-0.97303,2e-05,5.19317]
[1778410434735,36.27,80887.48,0.0,-0.97317,2e-05,5.16971]
[1778410439740,36.27,80886.89,0.0,-0.9732,2e-05,5.16631]
[1778410444745,36.26,80886.3,0.0,-0.97322,2e-05,5.16296]
[1778410449749,36.26,80888.72,0.0,-0.97317,2e-05,5.16968]
[1778410454754,36.26,80889.39,0.0,-0.97317,2e-05,5.1705]
[1778410455755,36.26,80895.74,0.0,-0.97304,2e-05,5.19156]
[1778410460760,36.26,80898.86,0.0,-0.97299,2e-05,5.20042]
[1778410465765,36.25,80898.33,0.0,-0.97301,2e-05,5.19701]
[1778410471770,36.25,80897.94,0.0,-0.97304,2e-05,5.19142]
[1778410476775,36.25,80897.49,0.0,-0.97306,2e-05,5.18834]
[1778410484784,36.24,80895.0,0.0,-0.97313,2e-05,5.17753]
[1778410489788,36.24,80895.07,0.0,-0.97313,2e-05,5.17632]
[1778410495794,36.24,80895.06,0.0,-0.97314,2e-05,5.17457]
[1778410501800,36.23,80894.12,0.0,-0.97317,2e-05,5.16967]
[1778410506805,36.23,80894.26,0.0,-0.97318,2e-05,5.16875]
[1778410511810,36.23,80893.9,0.0,-0.9732,2e-05,5.16618]
[1778410516815,36.22,80894.45,0.0,-0.97319,2e-05,5.16666]
[1778410523824,36.22,80894.45,0.0,-0.9732,2e-05,5.16477]
[1778410528829,36.22,80894.33,0.0,-0.97322,2e-05,5.16302]
[1778410533835,36.22,80894.22,0.0,-0.97324,2e-05,5.15911]
[1778410538840,36.21,80894.22,0.0,-0.97324,2e-05,5.15784]
[1778410545758,36.21,80894.25,0.0,-0.97326,2e-05,5.15616]
[1778410551748,36.21,80894.38,0.0,-0.97326,2e-05,5.15507]
[1778410556784,36.21,80894.36,0.0,-0.97327,2e-05,5.15376]
[1778410561861,36.2,80897.39,0.0,-0.97322,2e-05,5.16261]
[1778410567860,36.2,80896.75,0.0,-0.97324,2e-05,5.1589]
[1778410572873,36.2,80896.52,0.0,-0.97325,2e-05,5.15689]
[1778410577878,36.2,80895.95,0.0,-0.97327,2e-05,5.1537]
[1778410582883,36.19,80895.97,0.0,-0.97328,2e-05,5.15254]
[1778410587888,36.19,80895.58,0.0,-0.97329,2e-05,5.15005]
[1778410596108,36.19,80895.39,0.0,-0.97332,2e-05,5.14532]
[1778410602902,36.18,80895.47,0.0,-0.97333,2e-05,5.14397]
[1778410613913,36.18,80894.9,0.0,-0.97336,2e-05,5.1396]
[1778410618918,36.18,80895.05,0.0,-0.97336,2e-05,5.13903]
[1778410623924,36.18,80895.22,0.0,-0.97336,2e-05,5.1385]
[1778410628929,36.17,80899.81,0.0,-0.97328,2e-05,5.15274]
[1778410633934,36.17,80899.41,0.0,-0.97329,2e-05,5.1502]
[1778410638939,36.17,80899.18,0.0,-0.9733,2e-05,5.14827]
[1778410644000,36.17,80897.87,0.0,-0.97334,2e-05,5.14273]
[1778410650006,36.16,80898.33,0.0,-0.97334,2e-05,5.14294]
[1778410655011,36.16,80898.07,0.0,-0.97336,2e-05,5.13876]
[1778410661018,36.16,80897.39,0.0,-0.97338,2e-05,5.13522]
[1778410666024,36.16,80898.63,0.0,-0.97336,2e-05,5.13835]
[1778410671029,36.16,80896.06,0.0,-0.97342,2e-05,5.12865]
[1778410676034,36.15,80897.53,0.0,-0.9734,2e-05,5.13261]
[1778410681039,36.15,80898.25,0.0,-0.97339,2e-05,5.13399]
[1778410686044,36.15,80898.63,0.0,-0.97339,2e-05,5.13424]
[1778410691049,36.15,80897.15,0.0,-0.97342,2e-05,5.12828]
[1778410696054,36.15,80899.05,0.0,-0.97339,2e-05,5.13367]
[1778410701059,36.15,80899.2,0.0,-0.97339,2e-05,5.13314]
[1778410706064,36.14,80899.61,0.0,-0.97339,2e-05,5.13349]
[1778410711069,36.14,80900.97,0.0,-0.97338,2e-05,5.13484]
[1778410716074,36.14,80900.94,0.0,-0.97339,2e-05,5.1337]
[1778410722080,36.14,80901.09,0.0,-0.97339,2e-05,5.13301]
[1778410728086,36.14,80900.59,0.0,-0.97341,2e-05,5.13015]
[1778410734092,36.13,80900.98,0.0,-0.97341,2e-05,5.13028]
[1778410740098,36.13,80900.33,0.0,-0.97343,2e-05,5.12698]
[1778410745103,36.13,80900.95,0.0,-0.97342,2e-05,5.12807]
[1778410750109,36.13,80900.91,0.0,-0.97343,2e-05,5.12699]
[1778410755113,36.13,80901.01,0.0,-0.97343,2e-05,5.1264]
[1778410760118,36.12,80901.56,0.0,-0.97343,2e-05,5.12731]
[1778410765123,36.12,80901.07,0.0,-0.97344,2e-05,5.12474]
[1778410770128,36.12,80901.06,0.0,-0.97345,2e-05,5.12376]
[1778410775133,36.12,80900.61,0.0,-0.97348,2e-05,5.11913]
[1778410781139,36.12,80900.6,0.0,-0.97348,2e-05,5.11806]
[1778410786144,36.12,80900.69,0.0,-0.97349,2e-05,5.11753]
[1778410791149,36.11,80900.54,0.0,-0.97349,2e-05,5.11616]
[1778410796154,36.11,80897.49,0.0,-0.97356,2e-05,5.10513]
[1778410801159,36.11,80894.54,0.0,-0.97363,2e-05,5.09461]
[1778410806164,36.11,80898.75,0.0,-0.97354,2e-05,5.10796]
[1778410811169,36.11,80898.74,0.0,-0.97355,2e-05,5.10715]
[1778410817174,36.11,80898.91,0.0,-0.97355,2e-05,5.10683]
[1778410822179,36.11,80898.41,0.0,-0.97357,2e-05,5.10438]
[1778410827184,36.1,80897.53,0.0,-0.97359,2e-05,5.10073]
[1778410832188,36.1,80897.8,0.0,-0.9736,2e-05,5.09874]
[1778410837195,36.1,80899.52,0.0,-0.97357,2e-05,5.10378]
[1778410842794,36.1,80898.47,0.0,-0.97359,2e-05,5.09955]
[1778410848206,36.1,80894.82,0.0,-0.97367,2e-05,5.08664]
[1778410853211,36.1,80894.44,0.0,-0.97368,2e-05,5.08478]
[1778410859217,36.1,80895.15,0.0,-0.97367,2e-05,5.08648]
[1778410865223,36.09,80895.35,0.0,-0.97367,2e-05,5.08646]
[1778410871228,36.09,80896.11,0.0,-0.97366,2e-05,5.08829]
[1778410876233,36.09,80896.57,0.0,-0.97366,2e-05,5.08921]
[1778410881235,36.09,80903.22,0.0,-0.97353,2e-05,5.11082]
[1778410886239,36.09,80902.88,0.0,-0.97354,2e-05,5.10891]
[1778410891244,36.09,80902.26,0.0,-0.97357,2e-05,5.10388]
[1778410897250,36.09,80903.05,0.0,-0.97355,2e-05,5.10565]
[1778410903215,36.09,80901.89,0.0,-0.97358,2e-05,5.10089]
[1778410908250,36.08,80905.1,0.0,-0.97352,2e-05,5.11087]
[1778410911266,36.08,80916.11,0.0,-0.9733,2e-05,5.14738]
[1778410916271,36.08,80920.18,0.0,-0.97322,2e-05,5.15991]
[1778410921276,36.08,80920.4,0.0,-0.97323,2e-05,5.15948]
[1778410922277,36.08,80927.16,0.0,-0.97309,2e-05,5.18207]
[1778410924279,36.08,80937.0,0.0,-0.97289,2e-05,5.21484]
[1778410926281,36.08,80949.58,0.0,-0.97263,2e-05,5.25707]
[1778410931286,36.07,80951.22,0.0,-0.97261,2e-05,5.26075]
[1778410933288,36.07,80944.07,0.0,-0.97276,2e-05,5.23574]
[1778410938293,36.07,80941.94,0.0,-0.97281,2e-05,5.22723]
[1778410941296,36.07,80953.13,0.0,-0.97259,2e-05,5.26465]
[1778410943298,36.07,80964.09,0.0,-0.97236,2e-05,5.30161]
[1778410948303,36.06,80965.92,0.0,-0.97233,2e-05,5.30608]
[1778410954309,36.06,80967.91,0.0,-0.97232,2e-05,5.30837]
[1778410955310,36.06,80977.56,0.0,-0.97211,2e-05,5.3413]
[1778410956311,36.06,80984.41,0.0,-0.97197,2e-05,5.36458]
[1778410961316,36.05,80984.9,0.0,-0.97197,2e-05,5.36386]
[1778410964319,36.05,80974.82,0.0,-0.9722,2e-05,5.32761]
[1778410969324,36.05,80977.59,0.0,-0.97215,2e-05,5.33511]
[1778410974329,36.04,80977.72,0.0,-0.97216,2e-05,5.33342]
[1778410977331,36.04,80971.76,0.0,-0.9723,2e-05,5.31166]
[1778410982336,36.04,80970.77,0.0,-0.97233,2e-05,5.30636]
[1778410987341,36.03,80970.68,0.0,-0.97234,2e-05,5.30419]
[1778410992346,36.03,80971.37,0.0,-0.97234,2e-05,5.30473]
[1778410997351,36.03,80971.26,0.0,-0.97235,2e-05,5.30253]
[1778411002356,36.02,80971.84,0.0,-0.97235,2e-05,5.30272]
[1778411007361,36.02,80977.0,0.0,-0.97225,2e-05,5.31865]
[1778411012366,36.02,80979.41,0.0,-0.97223,2e-05,5.32275]
[1778411014368,36.02,80985.83,0.0,-0.9721,2e-05,5.34413]
[1778411020374,36.01,80986.06,0.0,-0.97211,2e-05,5.34234]
[1778411025379,36.01,80987.16,0.0,-0.9721,2e-05,5.344]
[1778411030386,36.0,80988.85,0.0,-0.97207,2e-05,5.3477]
[1778411035391,36.0,80989.11,0.0,-0.97208,2e-05,5.34647]
[1778411040396,35.99,80989.65,0.0,-0.97208,2e-05,5.34617]
[1778411045401,35.99,80984.65,0.0,-0.9722,2e-05,5.32674]
[1778411050406,35.99,80982.05,0.0,-0.97227,2e-05,5.31585]
[1778411055411,35.98,80983.35,0.0,-0.97226,2e-05,5.31842]
[1778411060416,35.98,80977.67,0.0,-0.97239,2e-05,5.29696]
[1778411063335,35.98,80975.05,0.0,-0.97245,2e-05,5.28696]
[1778411065349,35.98,80967.41,0.0,-0.97261,2e-05,5.2601]
[1778411070426,35.98,80965.42,0.0,-0.97266,2e-05,5.25192]
[1778411076426,35.97,80962.34,0.0,-0.97275,2e-05,5.23761]
[1778411081437,35.97,80960.13,0.0,-0.9728,2e-05,5.22888]
[1778411086442,35.97,80957.88,0.0,-0.97286,2e-05,5.22008]
[1778411091447,35.97,80956.42,0.0,-0.97289,2e-05,5.21405]
[1778411096452,35.96,80954.64,0.0,-0.97294,2e-05,5.20702]
[1778411101457,35.96,80954.04,0.0,-0.97296,2e-05,5.204]
[1778411107463,35.96,80949.08,0.0,-0.97306,2e-05,5.18618]
[1778411113469,35.96,80947.82,0.0,-0.9731,2e-05,5.18095]
[1778411118473,35.96,80947.97,0.0,-0.9731,2e-05,5.18075]
[1778411123756,35.96,80947.52,0.0,-0.97311,2e-05,5.17845]
[1778411129484,35.96,80947.2,0.0,-0.97312,2e-05,5.17653]
[1778411134489,35.95,80947.57,0.0,-0.97313,2e-05,5.17483]
[1778411139494,35.95,80947.03,0.0,-0.97315,2e-05,5.17235]
[1778411145500,35.95,80947.15,0.0,-0.97315,2e-05,5.17192]
[1778411150505,35.95,80945.41,0.0,-0.97319,2e-05,5.16538]
[1778411155985,35.95,80945.26,0.0,-0.9732,2e-05,5.16425]
[1778411161516,35.95,80942.73,0.0,-0.97325,2e-05,5.15501]
[1778411166521,35.95,80937.22,0.0,-0.97337,2e-05,5.13595]
[1778411171526,35.95,80940.72,0.0,-0.9733,2e-05,5.14739]
[1778411176531,35.95,80939.61,0.0,-0.97333,2e-05,5.14316]
[1778411181536,35.94,80939.63,0.0,-0.97333,2e-05,5.14281]
[1778411186541,35.94,80940.36,0.0,-0.97332,2e-05,5.14485]
[1778411191546,35.94,80940.76,0.0,-0.97332,2e-05,5.14356]
[1778411197552,35.94,80941.57,0.0,-0.97331,2e-05,5.14577]
[1778411202556,35.94,80941.7,0.0,-0.97331,2e-05,5.1458]
[1778411205562,35.94,80946.74,0.0,-0.9732,2e-05,5.16255]
[1778411210566,35.94,80948.64,0.0,-0.97317,2e-05,5.16837]
[1778411214569,35.94,80954.41,0.0,-0.97305,2e-05,5.18741]
[1778411220475,35.94,80954.75,0.0,-0.97305,2e-05,5.1876]
[1778411225581,35.94,80954.66,0.0,-0.97306,2e-05,5.18654]
[1778411231587,35.93,80953.99,0.0,-0.97308,2e-05,5.18332]
[1778411237593,35.93,80953.44,0.0,-0.9731,2e-05,5.18057]
[1778411242600,35.93,80953.64,0.0,-0.9731,2e-05,5.18053]
[1778411247607,35.93,80955.41,0.0,-0.97306,2e-05,5.1858]
[1778411252612,35.93,80954.05,0.0,-0.97311,2e-05,5.17818]
[1778411257616,35.93,80956.44,0.0,-0.97306,2e-05,5.18555]
[1778411263622,35.93,80956.38,0.0,-0.97307,2e-05,5.18444]
[1778411268627,35.92,80956.2,0.0,-0.97308,2e-05,5.18309]
[1778411273632,35.92,80953.66,0.0,-0.97313,2e-05,5.17378]
[1778411279638,35.92,80953.73,0.0,-0.97314,2e-05,5.1732]
[1778411285644,35.92,80952.25,0.0,-0.97317,2e-05,5.16746]
[1778411290649,35.92,80950.77,0.0,-0.97321,2e-05,5.16187]
[1778411295654,35.92,80946.61,0.0,-0.9733,2e-05,5.14727]
[1778411300659,35.92,80941.67,0.0,-0.9734,2e-05,5.13019]
[1778411305664,35.92,80937.7,0.0,-0.97348,2e-05,5.11659]
[1778411310669,35.92,80934.87,0.0,-0.97354,2e-05,5.10693]
[1778411315674,35.92,80931.76,0.0,-0.97362,2e-05,5.09425]
[1778411320679,35.92,80928.7,0.0,-0.97368,2e-05,5.08403]
[1778411325684,35.92,80924.65,0.0,-0.97376,2e-05,5.07063]
[1778411329688,35.92,80918.27,0.0,-0.97389,2e-05,5.04951]
[1778411334693,35.92,80916.0,0.0,-0.97393,2e-05,5.04236]
[1778411339698,35.92,80913.92,0.0,-0.97397,2e-05,5.03591]
[1778411344703,35.92,80915.9,0.0,-0.97393,2e-05,5.04297]
[1778411349708,35.92,80917.12,0.0,-0.9739,2e-05,5.04744]
[1778411355714,35.92,80916.09,0.0,-0.97392,2e-05,5.04451]
[1778411360719,35.92,80915.58,0.0,-0.97393,2e-05,5.04323]
[1778411365724,35.92,80914.25,0.0,-0.97395,2e-05,5.0392]
[1778411370729,35.92,80912.11,0.0,-0.97399,2e-05,5.03257]
[1778411376735,35.93,80911.26,0.0,-0.97401,2e-05,5.0282]
[1778411381740,35.93,80908.02,0.0,-0.97408,2e-05,5.01799]
[1778411386745,35.93,80903.75,0.0,-0.97416,2e-05,5.00448]
[1778411391750,35.93,80900.02,0.0,-0.97423,2e-05,4.99291]
[1778411396755,35.93,80899.51,0.0,-0.97423,2e-05,4.99204]
[1778411401760,35.93,80899.6,0.0,-0.97423,2e-05,4.99319]
[1778411406765,35.93,80898.06,0.0,-0.97425,2e-05,4.98894]
[1778411411771,35.94,80893.76,0.0,-0.97433,2e-05,4.97562]
[1778411415775,35.94,80888.52,0.0,-0.97443,2e-05,4.95918]
[1778411419779,35.94,80896.1,0.0,-0.97428,2e-05,4.98504]
[1778411424784,35.94,80898.8,0.0,-0.97422,2e-05,4.99478]
[1778411429789,35.94,80899.32,0.0,-0.9742,2e-05,4.99729]
[1778411434794,35.94,80900.22,0.0,-0.97419,2e-05,4.99887]
[1778411439799,35.94,80903.15,0.0,-0.97413,2e-05,5.00925]
[1778411444804,35.95,80905.13,0.0,-0.97408,2e-05,5.01644]
[1778411448807,35.95,80912.38,0.0,-0.97393,2e-05,5.04098]
[1778411453812,35.95,80912.93,0.0,-0.97392,2e-05,5.04322]
[1778411458816,35.95,80912.02,0.0,-0.97394,2e-05,5.04059]
[1778411463821,35.95,80910.34,0.0,-0.97397,2e-05,5.03546]
[1778411469185,35.95,80909.89,0.0,-0.97397,2e-05,5.03441]
[1778411476234,35.95,80909.85,0.0,-0.97397,2e-05,5.03493]
[1778411482840,35.95,80909.45,0.0,-0.97397,2e-05,5.03425]
[1778411487845,35.95,80904.48,0.0,-0.97407,2e-05,5.01826]
[1778411492850,35.95,80904.81,0.0,-0.97407,2e-05,5.01777]
[1778411497854,35.95,80902.57,0.0,-0.97411,2e-05,5.01096]
[1778411502859,35.96,80903.75,0.0,-0.97408,2e-05,5.01551]
[1778411507865,35.96,80903.94,0.0,-0.97408,2e-05,5.01675]
[1778411512870,35.96,80907.53,0.0,-0.974,2e-05,5.02924]
[1778411517875,35.96,80907.57,0.0,-0.974,2e-05,5.02986]
[1778411522880,35.96,80907.63,0.0,-0.97399,2e-05,5.03054]
[1778411527886,35.96,80908.42,0.0,-0.97397,2e-05,5.03363]
[1778411532896,35.96,80912.08,0.0,-0.9739,2e-05,5.04627]
[1778411537901,35.96,80917.94,0.0,-0.97378,2e-05,5.06608]
[1778411543906,35.96,80918.35,0.0,-0.97377,2e-05,5.06766]
[1778411548909,35.96,80917.98,0.0,-0.97377,2e-05,5.06662]
[1778411552914,35.96,80923.61,0.0,-0.97367,2e-05,5.08333]
[1778411557919,35.96,80923.76,0.0,-0.97367,2e-05,5.08388]
[1778411562926,35.96,80924.14,0.0,-0.97366,2e-05,5.0852]
[1778411568880,35.96,80927.25,0.0,-0.9736,2e-05,5.0956]
[1778411573983,35.96,80928.6,0.0,-0.97357,2e-05,5.10004]
[1778411579958,35.96,80929.35,0.0,-0.97355,2e-05,5.10243]
[1778411584993,35.96,80933.32,0.0,-0.97347,2e-05,5.11559]
[1778411585996,35.96,80942.9,0.0,-0.97328,2e-05,5.1478]
[1778411591001,35.96,80947.51,0.0,-0.97319,2e-05,5.16286]
[1778411596007,35.96,80947.78,0.0,-0.97318,2e-05,5.16317]
[1778411601012,35.96,80949.81,0.0,-0.97315,2e-05,5.16941]
[1778411606017,35.96,80951.88,0.0,-0.97311,2e-05,5.17575]
[1778411611027,35.96,80953.09,0.0,-0.9731,2e-05,5.17691]
[1778411616032,35.95,80955.25,0.0,-0.97306,2e-05,5.18348]
[1778411621037,35.95,80953.76,0.0,-0.97309,2e-05,5.17769]
[1778411626042,35.95,80954.33,0.0,-0.97309,2e-05,5.17892]
[1778411631047,35.95,80955.55,0.0,-0.97307,2e-05,5.18232]
[1778411637053,35.95,80956.89,0.0,-0.97304,2e-05,5.18592]
[1778411643059,35.95,80956.76,0.0,-0.97305,2e-05,5.18457]
[1778411648064,35.95,80956.5,0.0,-0.97306,2e-05,5.18292]
[1778411653472,35.94,80956.7,0.0,-0.97306,2e-05,5.18284]
[1778411659075,35.94,80956.7,0.0,-0.97307,2e-05,5.18194]
[1778411661077,35.94,80951.49,0.0,-0.97318,2e-05,5.16398]
[1778411667083,35.94,80949.36,0.0,-0.97323,2e-05,5.1561]
[1778411672088,35.94,80947.64,0.0,-0.97328,2e-05,5.14758]
[1778411677093,35.94,80946.89,0.0,-0.97329,2e-05,5.1446]
[1778411683099,35.94,80941.67,0.0,-0.9734,2e-05,5.12653]
[1778411688104,35.94,80940.92,0.0,-0.97342,2e-05,5.12375]
[1778411693109,35.94,80940.52,0.0,-0.97343,2e-05,5.12216]
[1778411698114,35.94,80940.61,0.0,-0.97343,2e-05,5.12222]
[1778411703844,35.94,80939.72,0.0,-0.97345,2e-05,5.11892]
[1778411711126,35.94,80939.56,0.0,-0.97346,2e-05,5.11809]
[1778411715130,35.94,80945.04,0.0,-0.97334,2e-05,5.13636]
[1778411720135,35.94,80943.32,0.0,-0.97338,2e-05,5.13018]
[1778411725140,35.93,80943.7,0.0,-0.97338,2e-05,5.13114]
[1778411730145,35.93,80944.81,0.0,-0.97335,2e-05,5.13458]
[1778411735150,35.93,80942.62,0.0,-0.97341,2e-05,5.12464]
[1778411740155,35.93,80945.23,0.0,-0.97336,2e-05,5.13312]
[1778411745160,35.93,80946.82,0.0,-0.97333,2e-05,5.13816]
[1778411750164,35.93,80951.82,0.0,-0.97323,2e-05,5.1546]
[1778411757171,35.93,80952.39,0.0,-0.97322,2e-05,5.15583]
[1778411762176,35.93,80949.66,0.0,-0.97328,2e-05,5.14609]
[1778411767181,35.93,80948.35,0.0,-0.97331,2e-05,5.14125]
[1778411772186,35.93,80947.27,0.0,-0.97334,2e-05,5.13723]
[1778411777191,35.93,80947.42,0.0,-0.97334,2e-05,5.13736]
[1778411784411,35.93,80949.06,0.0,-0.97331,2e-05,5.14234]
[1778411789434,35.93,80949.06,0.0,-0.97331,2e-05,5.14194]
[1778411795208,35.92,80952.11,0.0,-0.97326,2e-05,5.14949]
[1778411800213,35.92,80953.09,0.0,-0.97324,2e-05,5.15236]
[1778411805218,35.92,80953.13,0.0,-0.97324,2e-05,5.15201]
[1778411810223,35.92,80955.91,0.0,-0.97319,2e-05,5.1609]
[1778411815228,35.92,80955.37,0.0,-0.9732,2e-05,5.15853]
[1778411820233,35.92,80952.44,0.0,-0.97327,2e-05,5.14808]
[1778411825238,35.92,80951.31,0.0,-0.97329,2e-05,5.14381]
[1778411832245,35.92,80951.1,0.0,-0.9733,2e-05,5.14254]
[1778411837250,35.92,80951.11,0.0,-0.9733,2e-05,5.1422]
[1778411842255,35.92,80950.5,0.0,-0.97332,2e-05,5.13974]
[1778411847260,35.92,80953.5,0.0,-0.97326,2e-05,5.14949]
[1778411853266,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411858271,35.91,80955.86,0.0,-0.97323,2e-05,5.15417]
[1778411864276,35.91,80955.68,0.0,-0.97324,2e-05,5.15295]
[1778411869281,35.91,80957.26,0.0,-0.97321,2e-05,5.15782]
[1778411874286,35.91,80957.39,0.0,-0.97321,2e-05,5.15774]
[1778411879291,35.91,80954.48,0.0,-0.97327,2e-05,5.14742]
[1778411884296,35.91,80950.02,0.0,-0.97336,2e-05,5.13197]
[1778411888300,35.91,80944.15,0.0,-0.97349,2e-05,5.112]
[1778411893305,35.91,80930.01,0.0,-0.97378,2e-05,5.06443]
[1778411898310,35.91,80926.72,0.0,-0.97384,2e-05,5.05374]
[1778411903315,35.91,80923.59,0.0,-0.9739,2e-05,5.0437]
[1778411909274,35.91,80920.92,0.0,-0.97395,2e-05,5.03535]
[1778411914309,35.91,80920.04,0.0,-0.97398,2e-05,5.03072]
[1778411919334,35.91,80917.84,0.0,-0.97402,2e-05,5.02396]
[1778411922337,35.91,80912.45,0.0,-0.97412,2e-05,5.00644]
[1778411927342,35.92,80907.83,0.0,-0.97421,2e-05,4.99193]
[1778411932347,35.92,80904.56,0.0,-0.97427,2e-05,4.98199]
[1778411937352,35.92,80900.83,0.0,-0.97434,2e-05,4.97064]
[1778411940355,35.92,80894.67,0.0,-0.97446,2e-05,4.95099]
[1778411945360,35.92,80891.81,0.0,-0.97451,2e-05,4.94281]
[1778411947362,35.92,80884.98,0.0,-0.97464,2e-05,4.92091]
[1778411949364,35.92,80879.1,0.0,-0.97475,2e-05,4.90226]
[1778411954369,35.93,80878.82,0.0,-0.97475,2e-05,4.90253]
[1778411960375,35.93,80877.95,0.0,-0.97476,2e-05,4.90101]
[1778411966381,35.93,80879.66,0.0,-0.97472,2e-05,4.90786]
[1778411971386,35.93,80877.23,0.0,-0.97477,2e-05,4.89882]
[1778411976391,35.94,80876.66,0.0,-0.97478,2e-05,4.89806]
[1778411981396,35.94,80874.43,0.0,-0.97481,2e-05,4.89191]
[1778411986400,35.94,80872.66,0.0,-0.97484,2e-05,4.88732]
[1778411991405,35.94,80875.38,0.0,-0.97478,2e-05,4.89734]
[1778411993407,35.94,80882.01,0.0,-0.97465,2e-05,4.91939]
[1778411996410,35.94,80888.2,0.0,-0.97452,2e-05,4.9402]
[1778412001415,35.95,80883.53,0.0,-0.97461,2e-05,4.92569]
[1778412006420,35.95,80882.08,0.0,-0.97463,2e-05,4.92185]
[1778412012425,35.95,80882.66,0.0,-0.97461,2e-05,4.92481]
[1778412017430,35.95,80883.3,0.0,-0.9746,2e-05,4.92779]
[1778412022435,35.95,80882.67,0.0,-0.9746,2e-05,4.92656]
[1778412028441,35.95,80881.17,0.0,-0.97463,2e-05,4.9227]
[1778412033445,35.96,80880.1,0.0,-0.97465,2e-05,4.91792]
[1778412038450,35.96,80877.48,0.0,-0.9747,2e-05,4.91031]
[1778412044458,35.96,80874.77,0.0,-0.97474,2e-05,4.90267]
[1778412049463,35.96,80868.15,0.0,-0.97487,2e-05,4.88221]
[1778412051465,35.96,80852.5,0.0,-0.97517,2e-05,4.83202]
[1778412052466,35.96,80845.97,0.0,-0.97529,2e-05,4.81131]
[1778412057471,35.97,80844.5,0.0,-0.97531,2e-05,4.80839]
[1778412062476,35.97,80842.85,0.0,-0.97533,2e-05,4.80488]
[1778412067481,35.97,80843.12,0.0,-0.97532,2e-05,4.80757]
[1778412073416,35.98,80840.06,0.0,-0.97536,2e-05,4.79994]
[1778412078492,35.98,80841.32,0.0,-0.97533,2e-05,4.80583]
[1778412084493,35.99,80842.73,0.0,-0.97529,2e-05,4.81252]
[1778412089503,35.99,80844.3,0.0,-0.97524,2e-05,4.81929]
[1778412094508,35.99,80843.98,0.0,-0.97525,2e-05,4.81781]
[1778412099513,36.0,80842.72,0.0,-0.97527,2e-05,4.81547]
[1778412102517,36.0,80834.47,0.0,-0.97542,2e-05,4.79003]
[1778412107522,36.0,80832.02,0.0,-0.97545,2e-05,4.78415]
[1778412112527,36.01,80830.5,0.0,-0.97547,2e-05,4.78126]
[1778412117532,36.01,80831.89,0.0,-0.97543,2e-05,4.78772]
[1778412122537,36.01,80828.19,0.0,-0.97549,2e-05,4.77785]
[1778412127542,36.02,80828.43,0.0,-0.97547,2e-05,4.7806]
[1778412132547,36.02,80827.39,0.0,-0.97548,2e-05,4.77928]
[1778412136551,36.02,80834.75,0.0,-0.97533,2e-05,4.80442]
[1778412141557,36.03,80838.18,0.0,-0.97525,2e-05,4.81722]
[1778412146562,36.03,80837.66,0.0,-0.97525,2e-05,4.81723]
[1778412148564,36.03,80830.03,0.0,-0.9754,2e-05,4.79344]
[1778412153569,36.04,80826.12,0.0,-0.97547,2e-05,4.78073]
[1778412158574,36.04,80824.58,0.0,-0.97549,2e-05,4.7778]
[1778412163579,36.04,80824.93,0.0,-0.97547,2e-05,4.78088]
[1778412166582,36.05,80819.46,0.0,-0.97556,2e-05,4.76462]
[1778412171588,36.05,80816.05,0.0,-0.97562,2e-05,4.7559]
[1778412176593,36.05,80813.61,0.0,-0.97565,2e-05,4.75028]
[1778412181598,36.06,80810.63,0.0,-0.97569,2e-05,4.74304]
[1778412186603,36.06,80808.35,0.0,-0.97572,2e-05,4.73808]
[1778412188605,36.06,80800.87,0.0,-0.97586,2e-05,4.71533]
[1778412189606,36.06,80790.42,0.0,-0.97605,2e-05,4.68288]
[1778412190607,36.07,80776.02,0.0,-0.97632,2e-05,4.63829]
[1778412195612,36.07,80776.24,0.0,-0.9763,2e-05,4.64202]
[1778412199616,36.08,80769.61,0.0,-0.9764,2e-05,4.62378]
[1778412204621,36.08,80776.06,0.0,-0.97626,2e-05,4.64743]
[1778412205622,36.08,80784.3,0.0,-0.97611,2e-05,4.67396]
[1778412206623,36.09,80791.51,0.0,-0.97597,2e-05,4.69728]
[1778412208625,36.09,80800.3,0.0,-0.97579,2e-05,4.72622]
[1778412211628,36.09,80805.58,0.0,-0.97569,2e-05,4.74253]
[1778412216633,36.1,80806.59,0.0,-0.97566,2e-05,4.7484]
[1778412217634,36.1,80801.27,0.0,-0.97575,2e-05,4.73206]
[1778412222639,36.1,80802.79,0.0,-0.97571,2e-05,4.73963]
[1778412223640,36.1,80812.61,0.0,-0.97552,2e-05,4.77139]
[1778412224641,36.1,80818.26,0.0,-0.97541,2e-05,4.78989]
[1778412229646,36.11,80819.07,0.0,-0.97538,2e-05,4.79477]
[1778412234651,36.11,80823.59,0.0,-0.97528,2e-05,4.81145]
[1778412236559,36.12,80820.76,0.0,-0.97533,2e-05,4.80328]
[1778412237654,36.12,80813.22,0.0,-0.97547,2e-05,4.77963]
[1778412240586,36.12,80814.89,0.0,-0.97543,2e-05,4.78634]
[1778412245662,36.12,80818.35,0.0,-0.97535,2e-05,4.79962]
[1778412251664,36.13,80819.01,0.0,-0.97532,2e-05,4.80434]
[1778412256673,36.13,80818.25,0.0,-0.97532,2e-05,4.80408]
[1778412261678,36.14,80817.67,0.0,-0.97532,2e-05,4.8044]
[1778412266683,36.14,80818.36,0.0,-0.97529,2e-05,4.8087]
[1778412271688,36.14,80818.57,0.0,-0.97529,2e-05,4.80934]
[1778412276693,36.15,80818.8,0.0,-0.97527,2e-05,4.81219]
[1778412283700,36.15,80819.27,0.0,-0.97525,2e-05,4.81591]
[1778412288705,36.16,80819.39,0.0,-0.97523,2e-05,4.81786]
[1778412293710,36.16,80819.56,0.0,-0.97522,2e-05,4.81996]
[1778412298715,36.16,80819.58,0.0,-0.97521,2e-05,4.82157]
[1778412303720,36.16,80819.35,0.0,-0.97521,2e-05,4.82232]
[1778412308725,36.17,80823.73,0.0,-0.97511,2e-05,4.83788]
[1778412310727,36.17,80829.92,0.0,-0.97499,2e-05,4.85832]
[1778412315732,36.17,80833.69,0.0,-0.97491,2e-05,4.87165]
[1778412320757,36.17,80836.78,0.0,-0.97484,2e-05,4.88267]
[1778412325762,36.17,80836.27,0.0,-0.97485,2e-05,4.88203]
[1778412328765,36.18,80830.73,0.0,-0.97495,2e-05,4.86475]
[1778412333770,36.18,80825.76,0.0,-0.97505,2e-05,4.84783]
[1778412338775,36.18,80822.95,0.0,-0.9751,2e-05,4.84012]
[1778412343780,36.18,80822.07,0.0,-0.9751,2e-05,4.83865]
[1778412348785,36.19,80821.45,0.0,-0.97511,2e-05,4.83802]
[1778412354379,36.19,80821.36,0.0,-0.9751,2e-05,4.83934]
[1778412359796,36.19,80819.15,0.0,-0.97513,2e-05,4.8336]
[1778412365802,36.19,80818.81,0.0,-0.97513,2e-05,4.83417]
[1778412370807,36.2,80818.39,0.0,-0.97513,2e-05,4.83419]
[1778412377540,36.2,80818.41,0.0,-0.97512,2e-05,4.83617]
[1778412382819,36.2,80818.08,0.0,-0.97512,2e-05,4.83649]
[1778412388825,36.21,80818.3,0.0,-0.9751,2e-05,4.8388]
[1778412393830,36.21,80818.33,0.0,-0.9751,2e-05,4.8381]
[1778412398835,36.21,80818.35,0.0,-0.9751,2e-05,4.83949]
[1778412404841,36.21,80821.02,0.0,-0.97503,2e-05,4.84959]
[1778412409846,36.22,80819.8,0.0,-0.97505,2e-05,4.8469]
[1778412413849,36.22,80829.99,0.0,-0.97485,2e-05,4.88072]
[1778412418854,36.22,80832.43,0.0,-0.97479,2e-05,4.88955]
[1778412423859,36.22,80832.88,0.0,-0.97478,2e-05,4.89188]
[1778412426862,36.22,80827.76,0.0,-0.97488,2e-05,4.8759]
[1778412431868,36.22,80827.07,0.0,-0.97488,2e-05,4.87472]
[1778412435872,36.23,80833.52,0.0,-0.97475,2e-05,4.89634]
[1778412440877,36.23,80834.91,0.0,-0.97472,2e-05,4.90169]
[1778412445882,36.23,80833.24,0.0,-0.97475,2e-05,4.89707]
[1778412450887,36.23,80832.91,0.0,-0.97475,2e-05,4.89688]
[1778412455892,36.23,80836.2,0.0,-0.97469,2e-05,4.90616]
[1778412460897,36.23,80837.29,0.0,-0.97466,2e-05,4.91044]
[1778412465902,36.24,80838.1,0.0,-0.97464,2e-05,4.91377]
[1778412470907,36.24,80838.39,0.0,-0.97463,2e-05,4.91541]
[1778412475912,36.24,80838.8,0.0,-0.97462,2e-05,4.9174]
[1778412480917,36.24,80839.47,0.0,-0.9746,2e-05,4.92024]
[1778412485922,36.24,80839.51,0.0,-0.9746,2e-05,4.92099]
[1778412490930,36.24,80838.65,0.0,-0.97461,2e-05,4.91883]
[1778412496936,36.24,80838.88,0.0,-0.9746,2e-05,4.92034]
[1778412501941,36.24,80839.22,0.0,-0.97459,2e-05,4.92207]
[1778412508492,36.25,80839.2,0.0,-0.97459,2e-05,4.92276]
[1778412514028,36.25,80842.1,0.0,-0.97454,2e-05,4.93067]
[1778412519033,36.25,80843.16,0.0,-0.97452,2e-05,4.93354]
[1778412524604,36.24,80840.77,0.0,-0.97458,2e-05,4.92302]
[1778412530044,36.24,80838.47,0.0,-0.97464,2e-05,4.91337]
[1778412532046,36.24,80844.32,0.0,-0.97453,2e-05,4.93262]
[1778412536050,36.24,80854.37,0.0,-0.97433,2e-05,4.96581]
[1778412541054,36.24,80859.27,0.0,-0.97423,2e-05,4.98205]
[1778412546059,36.24,80860.03,0.0,-0.97421,2e-05,4.98464]
[1778412551064,36.24,80860.7,0.0,-0.9742,2e-05,4.98694]
[1778412556069,36.24,80861.04,0.0,-0.97419,2e-05,4.98814]
[1778412561076,36.24,80864.03,0.0,-0.97413,2e-05,4.998]
[1778412566081,36.24,80864.55,0.0,-0.97412,2e-05,4.99972]
[1778412571086,36.24,80865.39,0.0,-0.97411,2e-05,5.00021]
[1778412575097,36.24,80858.73,0.0,-0.97425,2e-05,4.97838]
[1778412578100,36.24,80852.04,0.0,-0.97438,2e-05,4.95664]
[1778412579101,36.24,80846.1,0.0,-0.9745,2e-05,4.93734]
[1778412585107,36.24,80841.47,0.0,-0.97458,2e-05,4.92288]
[1778412587041,36.24,80837.66,0.0,-0.97466,2e-05,4.91078]
[1778412592076,36.24,80832.72,0.0,-0.97475,2e-05,4.8956]
[1778412595097,36.24,80829.27,0.0,-0.97481,2e-05,4.88497]
[1778412598114,36.24,80821.77,0.0,-0.97495,2e-05,4.86135]
[1778412603119,36.25,80819.06,0.0,-0.975,2e-05,4.85382]
[1778412604120,36.25,80824.75,0.0,-0.97489,2e-05,4.87236]
[1778412609125,36.25,80826.52,0.0,-0.97485,2e-05,4.87908]
[1778412615131,36.25,80827.72,0.0,-0.97482,2e-05,4.88406]
[1778412620136,36.25,80828.22,0.0,-0.9748,2e-05,4.8866]
[1778412625141,36.25,80828.61,0.0,-0.97479,2e-05,4.88874]
[1778412630146,36.26,80828.03,0.0,-0.97479,2e-05,4.88776]
[1778412635151,36.26,80828.28,0.0,-0.97479,2e-05,4.8873]
[1778412641157,36.26,80827.53,0.0,-0.9748,2e-05,4.88595]
[1778412646162,36.26,80828.0,0.0,-0.97479,2e-05,4.88835]
[1778412651167,36.26,80829.61,0.0,-0.97475,2e-05,4.89439]
[1778412656172,36.26,80829.93,0.0,-0.97474,2e-05,4.89626]
[1778412661177,36.27,80830.38,0.0,-0.97473,2e-05,4.8985]
[1778412666182,36.27,80830.66,0.0,-0.97472,2e-05,4.90018]
[1778412671187,36.27,80830.69,0.0,-0.97471,2e-05,4.90104]
[1778412676192,36.27,80830.83,0.0,-0.9747,2e-05,4.90229]
[1778412681197,36.27,80830.75,0.0,-0.9747,2e-05,4.90275]
[1778412686202,36.27,80829.58,0.0,-0.97472,2e-05,4.89972]
[1778412691208,36.27,80830.66,0.0,-0.9747,2e-05,4.90181]
[1778412696213,36.28,80830.36,0.0,-0.9747,2e-05,4.90159]
[1778412701218,36.28,80830.13,0.0,-0.9747,2e-05,4.90161]
[1778412707228,36.28,80829.69,0.0,-0.97471,2e-05,4.90109]
[1778412712233,36.28,80829.48,0.0,-0.97471,2e-05,4.90115]
[1778412717966,36.28,80830.04,0.0,-0.97469,2e-05,4.90385]
[1778412723244,36.28,80830.77,0.0,-0.97467,2e-05,4.90692]
[1778412728251,36.29,80831.02,0.0,-0.97466,2e-05,4.90844]
[1778412733256,36.29,80831.86,0.0,-0.97464,2e-05,4.91182]
[1778412738261,36.29,80831.88,0.0,-0.97464,2e-05,4.91256]
[1778412743266,36.29,80831.57,0.0,-0.97464,2e-05,4.91221]
[1778412748177,36.29,80830.66,0.0,-0.97465,2e-05,4.90995]
[1778412749272,36.29,80819.44,0.0,-0.97487,2e-05,4.87386]
[1778412755278,36.29,80815.96,0.0,-0.97494,2e-05,4.8617]
[1778412761268,36.3,80815.92,0.0,-0.97494,2e-05,4.86284]
[1778412766289,36.3,80818.11,0.0,-0.97489,2e-05,4.87095]
[1778412771294,36.3,80820.29,0.0,-0.97484,2e-05,4.87887]
[1778412776299,36.3,80821.03,0.0,-0.97482,2e-05,4.88219]
[1778412781304,36.3,80821.08,0.0,-0.97481,2e-05,4.88324]
[1778412786309,36.3,80821.65,0.0,-0.9748,2e-05,4.88593]
[1778412792315,36.31,80820.74,0.0,-0.97481,2e-05,4.88403]
[1778412798321,36.31,80821.57,0.0,-0.97478,2e-05,4.88776]
[1778412803326,36.31,80821.51,0.0,-0.97478,2e-05,4.88838]
[1778412808331,36.31,80821.47,0.0,-0.97478,2e-05,4.88911]
[1778412813336,36.31,80821.57,0.0,-0.97478,2e-05,4.88808]
[1778412818341,36.31,80821.86,0.0,-0.97477,2e-05,4.88982]
[1778412823346,36.32,80819.7,0.0,-0.97481,2e-05,4.88365]
[1778412828351,36.32,80816.0,0.0,-0.97487,2e-05,4.87266]
[1778412833356,36.32,80816.25,0.0,-0.97486,2e-05,4.87441]
[1778412839362,36.32,80816.75,0.0,-0.97484,2e-05,4.87712]
[1778412844367,36.32,80815.47,0.0,-0.97486,2e-05,4.87392]
[1778412849372,36.33,80814.92,0.0,-0.97487,2e-05,4.87311]
[1778412854377,36.33,80815.11,0.0,-0.97486,2e-05,4.87462]
[1778412859382,36.33,80815.41,0.0,-0.97485,2e-05,4.8765]
[1778412865388,36.33,80815.11,0.0,-0.97485,2e-05,4.87664]
[1778412870393,36.33,80814.88,0.0,-0.97485,2e-05,4.87678]
[1778412875398,36.33,80815.11,0.0,-0.97485,2e-05,4.87629]
[1778412880403,36.34,80814.85,0.0,-0.97485,2e-05,4.87633]
[1778412885408,36.34,80814.2,0.0,-0.97485,2e-05,4.87517]
[1778412890413,36.34,80814.3,0.0,-0.97485,2e-05,4.8764]
[1778412895418,36.34,80821.55,0.0,-0.9747,2e-05,4.90066]
[1778412896419,36.34,80826.63,0.0,-0.9746,2e-05,4.91723]
[1778412897420,36.34,80836.35,0.0,-0.97441,2e-05,4.94888]
[1778412902425,36.34,80834.86,0.0,-0.97443,2e-05,4.94435]
[1778412907430,36.34,80832.75,0.0,-0.97447,2e-05,4.93786]
[1778412913436,36.34,80832.42,0.0,-0.97448,2e-05,4.93724]
[1778412919442,36.34,80832.26,0.0,-0.97448,2e-05,4.93722]
[1778412921444,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412926449,36.35,80837.41,0.0,-0.97437,2e-05,4.95435]
[1778412931454,36.35,80836.72,0.0,-0.9744,2e-05,4.95021]
[1778412936459,36.35,80836.0,0.0,-0.97441,2e-05,4.94814]
[1778412941464,36.35,80836.31,0.0,-0.9744,2e-05,4.94943]
[1778412947470,36.35,80836.87,0.0,-0.97439,2e-05,4.95161]
[1778412952475,36.35,80835.1,0.0,-0.97442,2e-05,4.94615]
[1778412957480,36.35,80835.58,0.0,-0.97441,2e-05,4.94801]
[1778412963486,36.35,80837.1,0.0,-0.97438,2e-05,4.95331]
[1778412968493,36.35,80839.04,0.0,-0.97434,2e-05,4.95988]
[1778412973498,36.35,80838.65,0.0,-0.97434,2e-05,4.9588]
[1778412978503,36.35,80838.82,0.0,-0.97434,2e-05,4.95957]
[1778412983508,36.35,80838.61,0.0,-0.97434,2e-05,4.9591]
[1778412988513,36.35,80838.14,0.0,-0.97435,2e-05,4.95778]
[1778412993903,36.35,80838.05,0.0,-0.97436,2e-05,4.95552]
[1778412999524,36.35,80838.03,0.0,-0.97436,2e-05,4.95575]
[1778413004529,36.35,80837.95,0.0,-0.97436,2e-05,4.95572]
[1778413011024,36.35,80837.97,0.0,-0.97436,2e-05,4.95607]
[1778413016541,36.35,80837.67,0.0,-0.97436,2e-05,4.95535]
[1778413021546,36.35,80837.36,0.0,-0.97437,2e-05,4.95458]
[1778413026551,36.35,80837.63,0.0,-0.97436,2e-05,4.9557]
[1778413031556,36.36,80837.56,0.0,-0.97436,2e-05,4.95571]
[1778413037562,36.36,80837.59,0.0,-0.97436,2e-05,4.95606]
[1778413043221,36.36,80837.49,0.0,-0.97436,2e-05,4.95601]
[1778413052312,36.36,80836.97,0.0,-0.97438,2e-05,4.95258]
[1778413057581,36.36,80837.7,0.0,-0.97436,2e-05,4.95521]
[1778413062586,36.36,80838.37,0.0,-0.97435,2e-05,4.95761]
[1778413067591,36.36,80838.95,0.0,-0.97433,2e-05,4.95969]
[1778413073597,36.36,80840.14,0.0,-0.97431,2e-05,4.96379]
[1778413078602,36.36,80839.58,0.0,-0.97432,2e-05,4.96215]
[1778413085543,36.36,80838.75,0.0,-0.97433,2e-05,4.95966]
[1778413090613,36.36,80840.32,0.0,-0.9743,2e-05,4.96497]
[1778413095613,36.36,80840.29,0.0,-0.9743,2e-05,4.965]
[1778413100624,36.36,80841.15,0.0,-0.97428,2e-05,4.96795]
[1778413105629,36.36,80842.48,0.0,-0.97426,2e-05,4.9724]
[1778413110634,36.36,80843.0,0.0,-0.97424,2e-05,4.97418]
[1778413116640,36.36,80843.18,0.0,-0.97425,2e-05,4.97271]
[1778413121646,36.36,80843.13,0.0,-0.97425,2e-05,4.97264]
[1778413127652,36.36,80843.96,0.0,-0.97423,2e-05,4.97543]
[1778413132657,36.36,80844.32,0.0,-0.97423,2e-05,4.97666]
[1778413137662,36.36,80844.48,0.0,-0.97422,2e-05,4.97723]
[1778413143668,36.36,80844.9,0.0,-0.97422,2e-05,4.97866]
[1778413148673,36.36,80842.81,0.0,-0.97426,2e-05,4.97187]
[1778413150675,36.36,80836.54,0.0,-0.97438,2e-05,4.95148]
[1778413155680,36.36,80833.46,0.0,-0.97444,2e-05,4.94175]
[1778413160685,36.36,80832.67,0.0,-0.97447,2e-05,4.93674]
[1778413165690,36.35,80829.5,0.0,-0.97455,2e-05,4.92401]
[1778413170695,36.35,80828.8,0.0,-0.97458,2e-05,4.91943]
[1778413175700,36.34,80826.83,0.0,-0.97464,2e-05,4.90866]
[1778413180705,36.34,80825.8,0.0,-0.97467,2e-05,4.90314]
[1778413185710,36.34,80827.43,0.0,-0.97465,2e-05,4.90626]
[1778413190715,36.33,80827.84,0.0,-0.97466,2e-05,4.90541]
[1778413193718,36.33,80833.32,0.0,-0.97456,2e-05,4.92183]
[1778413198723,36.32,80832.76,0.0,-0.97458,2e-05,4.91772]
[1778413203728,36.32,80832.98,0.0,-0.97459,2e-05,4.91616]
[1778413208733,36.32,80835.12,0.0,-0.97457,2e-05,4.92085]
[1778413213738,36.31,80836.61,0.0,-0.97455,2e-05,4.92338]
[1778413218743,36.31,80837.05,0.0,-0.97456,2e-05,4.92253]
[1778413223748,36.3,80838.7,0.0,-0.97454,2e-05,4.92556]
[1778413228754,36.3,80839.71,0.0,-0.97453,2e-05,4.92653]
[1778413233759,36.29,80840.17,0.0,-0.97455,2e-05,4.92356]
[1778413241632,36.29,80841.47,0.0,-0.97455,2e-05,4.9241]
[1778413250696,36.28,80841.97,0.0,-0.97456,2e-05,4.92161]
[1778413256790,36.27,80841.97,0.0,-0.97458,2e-05,4.91895]
[1778413261795,36.27,80842.73,0.0,-0.97458,2e-05,4.91917]
[1778413267801,36.27,80842.75,0.0,-0.97459,2e-05,4.91658]
[1778413272806,36.26,80843.24,0.0,-0.9746,2e-05,4.91596]
[1778413277811,36.26,80842.73,0.0,-0.97462,2e-05,4.91212]
[1778413283817,36.25,80838.73,0.0,-0.97471,2e-05,4.89663]
[1778413288822,36.25,80837.22,0.0,-0.97476,2e-05,4.88977]
[1778413293827,36.24,80836.14,0.0,-0.9748,2e-05,4.88219]
[1778413298832,36.24,80834.78,0.0,-0.97484,2e-05,4.87591]
[1778413303837,36.24,80836.13,0.0,-0.97482,2e-05,4.87841]
[1778413309843,36.23,80832.55,0.0,-0.97491,2e-05,4.8647]
[1778413311845,36.23,80826.13,0.0,-0.97503,2e-05,4.84336]
[1778413316850,36.23,80824.49,0.0,-0.97508,2e-05,4.83656]
[1778413321855,36.23,80823.6,0.0,-0.9751,2e-05,4.83221]
[1778413326860,36.22,80824.66,0.0,-0.97509,2e-05,4.83414]
[1778413331865,36.22,80824.14,0.0,-0.97511,2e-05,4.83103]
[1778413336872,36.22,80822.54,0.0,-0.97515,2e-05,4.82445]
[1778413341877,36.22,80822.28,0.0,-0.97516,2e-05,4.82224]
[1778413346882,36.21,80822.3,0.0,-0.97517,2e-05,4.82095]
[1778413352888,36.21,80821.77,0.0,-0.9752,2e-05,4.81547]
[1778413358894,36.21,80825.43,0.0,-0.97514,2e-05,4.82552]
[1778413363899,36.2,80824.77,0.0,-0.97516,2e-05,4.82204]
[1778413368904,36.2,80824.0,0.0,-0.97519,2e-05,4.81822]
[1778413373909,36.2,80824.58,0.0,-0.97518,2e-05,4.81875]
[1778413378914,36.2,80824.95,0.0,-0.97518,2e-05,4.81859]
[1778413383919,36.19,80825.41,0.0,-0.97518,2e-05,4.81874]
[1778413388927,36.19,80826.34,0.0,-0.97517,2e-05,4.8204]
[1778413393932,36.19,80826.54,0.0,-0.97518,2e-05,4.8197]
[1778413398937,36.19,80826.48,0.0,-0.97519,2e-05,4.81819]
[1778413403942,36.18,80826.74,0.0,-0.97519,2e-05,4.81771]
[1778413408947,36.18,80827.12,0.0,-0.97519,2e-05,4.81763]
[1778413413952,36.18,80827.08,0.0,-0.97521,2e-05,4.81408]
[1778413419958,36.18,80826.98,0.0,-0.97522,2e-05,4.81224]
[1778413424963,36.17,80826.98,0.0,-0.97523,2e-05,4.81099]
[1778413430970,36.17,80827.47,0.0,-0.97523,2e-05,4.81107]
[1778413436976,36.17,80827.72,0.0,-0.97523,2e-05,4.81037]
[1778413441981,36.17,80828.52,0.0,-0.97522,2e-05,4.81173]
[1778413443983,36.16,80833.64,0.0,-0.97513,2e-05,4.82764]
[1778413444984,36.16,80844.27,0.0,-0.97492,2e-05,4.8616]
[1778413450990,36.16,80846.1,0.0,-0.9749,2e-05,4.86549]
[1778413455995,36.16,80847.72,0.0,-0.97488,2e-05,4.86903]
[1778413458998,36.15,80854.91,0.0,-0.97474,2e-05,4.89126]
[1778413464004,36.15,80858.18,0.0,-0.97469,2e-05,4.89996]
[1778413468008,36.15,80853.17,0.0,-0.9748,2e-05,4.88217]
[1778413473013,36.14,80852.13,0.0,-0.97484,2e-05,4.87486]
[1778413478018,36.14,80850.47,0.0,-0.97489,2e-05,4.86777]
[1778413482023,36.14,80845.31,0.0,-0.97499,2e-05,4.84984]
[1778413487027,36.14,80844.97,0.0,-0.97501,2e-05,4.84721]
[1778413492031,36.13,80844.7,0.0,-0.97502,2e-05,4.84485]
[1778413498037,36.13,80846.71,0.0,-0.975,2e-05,4.84951]
[1778413503042,36.13,80849.85,0.0,-0.97494,2e-05,4.85807]
[1778413508047,36.12,80851.28,0.0,-0.97493,2e-05,4.86109]
[1778413513052,36.12,80853.82,0.0,-0.97489,2e-05,4.86763]
[1778413519058,36.12,80854.38,0.0,-0.97489,2e-05,4.86745]
[1778413525064,36.11,80854.42,0.0,-0.9749,2e-05,4.86561]
[1778413530069,36.11,80856.02,0.0,-0.97488,2e-05,4.86913]
[1778413535074,36.11,80856.38,0.0,-0.97489,2e-05,4.86648]
[1778413540079,36.1,80856.97,0.0,-0.97489,2e-05,4.86675]
[1778413545084,36.1,80857.88,0.0,-0.97488,2e-05,4.86803]
[1778413550089,36.1,80856.99,0.0,-0.97491,2e-05,4.86354]
[1778413555094,36.09,80857.43,0.0,-0.97491,2e-05,4.86333]
[1778413560099,36.09,80857.41,0.0,-0.97492,2e-05,4.86168]
[1778413566105,36.09,80857.73,0.0,-0.97493,2e-05,4.8608]
[1778413571110,36.08,80858.05,0.0,-0.97493,2e-05,4.86029]
[1778413576115,36.08,80858.7,0.0,-0.97493,2e-05,4.8608]
[1778413581120,36.08,80858.64,0.0,-0.97494,2e-05,4.85904]
[1778413587024,36.08,80858.71,0.0,-0.97495,2e-05,4.8574]
[1778413592131,36.07,80861.6,0.0,-0.97491,2e-05,4.86301]
[1778413598124,36.07,80863.29,0.0,-0.97489,2e-05,4.86657]
[1778413603142,36.07,80864.77,0.0,-0.97487,2e-05,4.86978]
[1778413608148,36.06,80864.58,0.0,-0.97489,2e-05,4.8675]
[1778413613153,36.06,80863.84,0.0,-0.97491,2e-05,4.86352]
[1778413619159,36.06,80863.58,0.0,-0.97493,2e-05,4.86078]
[1778413624163,36.05,80862.66,0.0,-0.97495,2e-05,4.85628]
[1778413630169,36.05,80861.95,0.0,-0.97498,2e-05,4.85219]
[1778413635174,36.05,80861.89,0.0,-0.97499,2e-05,4.85053]
[1778413641180,36.04,80861.48,0.0,-0.97501,2e-05,4.84746]
[1778413646185,36.04,80862.54,0.0,-0.975,2e-05,4.84946]
[1778413651190,36.04,80859.17,0.0,-0.97508,2e-05,4.83502]
[1778413657196,36.03,80858.38,0.0,-0.97511,2e-05,4.83087]
[1778413662201,36.03,80858.81,0.0,-0.97511,2e-05,4.83097]
[1778413667206,36.03,80858.92,0.0,-0.97511,2e-05,4.83008]
[1778413672211,36.03,80858.8,0.0,-0.97512,2e-05,4.82841]
[1778413677216,36.03,80858.83,0.0,-0.97513,2e-05,4.82727]
[1778413682221,36.02,80858.76,0.0,-0.97514,2e-05,4.82577]
[1778413687226,36.02,80858.72,0.0,-0.97515,2e-05,4.82445]
[1778413693232,36.02,80858.77,0.0,-0.97515,2e-05,4.82312]
[1778413699835,36.02,80858.66,0.0,-0.97517,2e-05,4.82133]
[1778413707865,36.01,80859.02,0.0,-0.97517,2e-05,4.82059]
[1778413717935,36.01,80859.95,0.0,-0.97518,2e-05,4.81886]
[1778413723263,36.0,80862.68,0.0,-0.97513,2e-05,4.82648]
[1778413728268,36.0,80863.28,0.0,-0.97513,2e-05,4.82722]
[1778413733273,36.0,80864.7,0.0,-0.97511,2e-05,4.83053]
[1778413739279,36.0,80864.27,0.0,-0.97513,2e-05,4.82767]
[1778413744284,35.99,80863.99,0.0,-0.97514,2e-05,4.82555]
[1778413749289,35.99,80862.71,0.0,-0.97517,2e-05,4.8202]
[1778413755295,35.99,80862.33,0.0,-0.97519,2e-05,4.81762]
[1778413761301,35.99,80861.52,0.0,-0.97521,2e-05,4.81368]
[1778413768288,35.98,80860.13,0.0,-0.97525,2e-05,4.8077]
[1778413773312,35.98,80859.9,0.0,-0.97527,2e-05,4.80378]
[1778413778317,35.98,80859.73,0.0,-0.97528,2e-05,4.80224]
[1778413783322,35.98,80860.88,0.0,-0.97526,2e-05,4.80494]
[1778413788327,35.98,80864.06,0.0,-0.97521,2e-05,4.81413]
[1778413793332,35.97,80863.31,0.0,-0.97523,2e-05,4.81061]
[1778413798337,35.97,80863.07,0.0,-0.97524,2e-05,4.80879]
[1778413801341,35.97,80851.54,0.0,-0.97547,2e-05,4.77113]
[1778413802342,35.97,80845.02,0.0,-0.97559,2e-05,4.75018]
[1778413807347,35.97,80842.11,0.0,-0.97565,2e-05,4.74039]
[1778413812352,35.97,80840.77,0.0,-0.97568,2e-05,4.73567]
[1778413817356,35.97,80837.16,0.0,-0.97575,2e-05,4.72377]
[1778413822361,35.97,80834.77,0.0,-0.9758,2e-05,4.71588]
[1778413827366,35.97,80833.45,0.0,-0.97582,2e-05,4.71144]
[1778413832371,35.97,80832.23,0.0,-0.97586,2e-05,4.70523]
[1778413837376,35.97,80832.35,0.0,-0.97586,2e-05,4.70544]
[1778413842381,35.97,80831.38,0.0,-0.97588,2e-05,4.70222]
[1778413847385,35.97,80830.47,0.0,-0.9759,2e-05,4.69916]
[1778413852390,35.97,80830.39,0.0,-0.9759,2e-05,4.6988]
[1778413857395,35.97,80824.36,0.0,-0.97601,2e-05,4.67961]
[1778413858396,35.97,80817.55,0.0,-0.97614,2e-05,4.65817]
[1778413864402,35.97,80818.18,0.0,-0.97613,2e-05,4.66039]
[1778413869407,35.97,80822.49,0.0,-0.97605,2e-05,4.67408]
[1778413874412,35.97,80824.55,0.0,-0.97601,2e-05,4.68063]
[1778413876414,35.97,80832.19,0.0,-0.97586,2e-05,4.7048]
[1778413881419,35.97,80832.02,0.0,-0.97587,2e-05,4.70407]
[1778413886424,35.97,80830.88,0.0,-0.97589,2e-05,4.70033]
[1778413891429,35.97,80831.02,0.0,-0.9759,2e-05,4.69852]
[1778413896434,35.97,80830.38,0.0,-0.97591,2e-05,4.69637]
[1778413901439,35.97,80830.22,0.0,-0.97591,2e-05,4.69575]
[1778413906443,35.96,80829.99,0.0,-0.97592,2e-05,4.69494]
[1778413911448,35.96,80830.99,0.0,-0.9759,2e-05,4.69798]
[1778413916453,35.96,80831.38,0.0,-0.97589,2e-05,4.69912]
[1778413921458,35.96,80831.05,0.0,-0.9759,2e-05,4.69791]
[1778413926463,35.96,80832.43,0.0,-0.97588,2e-05,4.70217]
[1778413931468,35.96,80833.86,0.0,-0.97585,2e-05,4.70652]
[1778413935472,35.96,80843.53,0.0,-0.97567,2e-05,4.73711]
[1778413936473,35.96,80852.93,0.0,-0.97549,2e-05,4.76704]
[1778413942479,35.96,80851.1,0.0,-0.97553,2e-05,4.76038]
[1778413947484,35.96,80848.18,0.0,-0.97559,2e-05,4.75045]
[1778413952489,35.96,80849.58,0.0,-0.97557,2e-05,4.75225]
[1778413957493,35.96,80853.29,0.0,-0.97551,2e-05,4.76345]
[1778413962498,35.96,80853.96,0.0,-0.9755,2e-05,4.76495]
[1778413967503,35.96,80854.06,0.0,-0.9755,2e-05,4.76459]
[1778413972508,35.95,80851.52,0.0,-0.97555,2e-05,4.75583]
[1778413977513,35.95,80849.68,0.0,-0.97559,2e-05,4.74939]
[1778413982518,35.95,80848.61,0.0,-0.97561,2e-05,4.74545]
[1778413987523,35.95,80847.13,0.0,-0.97565,2e-05,4.74026]
[1778413992527,35.95,80848.14,0.0,-0.97563,2e-05,4.74298]
[1778413997532,35.95,80847.95,0.0,-0.97564,2e-05,4.74191]
[1778414002537,35.95,80845.02,0.0,-0.97569,2e-05,4.73213]
[1778414007542,35.95,80844.91,0.0,-0.9757,2e-05,4.7314]
[1778414012547,35.95,80847.09,0.0,-0.97567,2e-05,4.73581]
[1778414018553,35.95,80848.09,0.0,-0.97565,2e-05,4.73849]
[1778414023558,35.95,80847.97,0.0,-0.97566,2e-05,4.73767]
[1778414028563,35.94,80848.75,0.0,-0.97565,2e-05,4.73972]
[1778414032567,35.94,80856.47,0.0,-0.9755,2e-05,4.76399]
[1778414037572,35.94,80860.18,0.0,-0.97543,2e-05,4.77515]
[1778414042577,35.94,80860.66,0.0,-0.97543,2e-05,4.77595]
[1778414048284,35.94,80860.94,0.0,-0.97543,2e-05,4.77595]
[1778414056591,35.94,80861.14,0.0,-0.97543,2e-05,4.77542]
[1778414061596,35.94,80856.15,0.0,-0.97553,2e-05,4.75871]
[1778414066601,35.93,80853.03,0.0,-0.9756,2e-05,4.7482]
[1778414071606,35.93,80851.99,0.0,-0.97563,2e-05,4.74224]
[1778414076611,35.93,80850.79,0.0,-0.97566,2e-05,4.73798]
[1778414082617,35.93,80849.81,0.0,-0.97568,2e-05,4.73436]
[1778414088565,35.93,80851.55,0.0,-0.97565,2e-05,4.73939]
[1778414093628,35.93,80850.4,0.0,-0.97567,2e-05,4.73533]
[1778414099634,35.93,80850.52,0.0,-0.97567,2e-05,4.73523]
[1778414104639,35.93,80848.47,0.0,-0.97571,2e-05,4.72836]
[1778414109644,35.93,80849.31,0.0,-0.9757,2e-05,4.73069]
[1778414114649,35.93,80849.02,0.0,-0.97571,2e-05,4.72942]
[1778414119654,35.93,80850.58,0.0,-0.97568,2e-05,4.73405]
[1778414124660,35.93,80850.77,0.0,-0.97568,2e-05,4.73425]
[1778414129664,35.92,80850.37,0.0,-0.97569,2e-05,4.73259]
[1778414134669,35.92,80851.79,0.0,-0.97567,2e-05,4.73462]
[1778414139674,35.92,80852.08,0.0,-0.97567,2e-05,4.73513]
[1778414145680,35.92,80853.05,0.0,-0.97565,2e-05,4.73777]
[1778414151686,35.92,80854.13,0.0,-0.97564,2e-05,4.74068]
[1778414153688,35.92,80860.61,0.0,-0.97551,2e-05,4.76122]
[1778414154689,35.92,80865.62,0.0,-0.97542,2e-05,4.77714]
[1778414159694,35.92,80864.81,0.0,-0.97544,2e-05,4.77384]
[1778414164699,35.92,80861.75,0.0,-0.9755,2e-05,4.76332]
[1778414169704,35.92,80857.83,0.0,-0.97558,2e-05,4.75021]
[1778414174709,35.92,80856.21,0.0,-0.97561,2e-05,4.74454]
[1778414179714,35.92,80854.91,0.0,-0.97564,2e-05,4.73994]
[1778414184719,35.91,80853.89,0.0,-0.97566,2e-05,4.73628]
[1778414189723,35.91,80852.77,0.0,-0.97569,2e-05,4.73233]
[1778414194728,35.91,80852.04,0.0,-0.97571,2e-05,4.72753]
[1778414199733,35.91,80851.32,0.0,-0.97573,2e-05,4.72493]
[1778414204738,35.91,80850.79,0.0,-0.97574,2e-05,4.72295]
[1778414209744,35.91,80851.5,0.0,-0.97573,2e-05,4.72493]
[1778414210745,35.91,80867.5,0.0,-0.97542,2e-05,4.77604]
[1778414215750,35.91,80869.38,0.0,-0.97539,2e-05,4.78127]
[1778414220755,35.91,80868.45,0.0,-0.97541,2e-05,4.77753]
[1778414225760,35.91,80865.58,0.0,-0.97547,2e-05,4.76765]
[1778414230765,35.91,80861.35,0.0,-0.97556,2e-05,4.75344]
[1778414235769,35.91,80855.8,0.0,-0.97567,2e-05,4.73526]
[1778414240774,35.9,80853.15,0.0,-0.97572,2e-05,4.72647]
[1778414246695,35.9,80852.54,0.0,-0.97574,2e-05,4.72417]
[1778414251731,35.9,80851.16,0.0,-0.97577,2e-05,4.71741]
[1778414256790,35.9,80852.79,0.0,-0.97574,2e-05,4.72233]
[1778414262796,35.9,80852.15,0.0,-0.97576,2e-05,4.71996]
[1778414268802,35.9,80851.9,0.0,-0.97576,2e-05,4.71889]
[1778414273807,35.9,80851.44,0.0,-0.97577,2e-05,4.71719]
[1778414278812,35.9,80853.3,0.0,-0.97574,2e-05,4.72288]
[1778414283817,35.9,80851.56,0.0,-0.97578,2e-05,4.71709]
[1778414288822,35.9,80848.79,0.0,-0.97583,2e-05,4.7081]
[1778414293827,35.9,80848.65,0.0,-0.97583,2e-05,4.70751]
[1778414298832,35.9,80848.25,0.0,-0.97584,2e-05,4.70608]
[1778414303837,35.9,80848.18,0.0,-0.97584,2e-05,4.70575]
[1778414308842,35.9,80848.8,0.0,-0.97583,2e-05,4.70759]
[1778414313847,35.9,80849.43,0.0,-0.97583,2e-05,4.70731]
[1778414318852,35.9,80850.53,0.0,-0.97581,2e-05,4.71066]
[1778414323857,35.9,80852.11,0.0,-0.97578,2e-05,4.71552]
[1778414328862,35.9,80853.86,0.0,-0.97575,2e-05,4.72086]
[1778414333867,35.9,80852.88,0.0,-0.97577,2e-05,4.71753]
[1778414339873,35.9,80851.88,0.0,-0.97579,2e-05,4.71408]
[1778414344878,35.9,80848.22,0.0,-0.97586,2e-05,4.70229]
[1778414349883,35.9,80845.42,0.0,-0.97592,2e-05,4.69334]
[1778414354888,35.9,80844.63,0.0,-0.97593,2e-05,4.69082]
[1778414359893,35.9,80844.29,0.0,-0.97594,2e-05,4.68975]
[1778414364899,35.9,80843.97,0.0,-0.97594,2e-05,4.68876]
[1778414370905,35.9,80843.99,0.0,-0.97594,2e-05,4.6888]
[1778414375910,35.9,80844.13,0.0,-0.97595,2e-05,4.68717]
[1778414380915,35.9,80844.15,0.0,-0.97595,2e-05,4.68724]
[1778414383918,35.9,80852.44,0.0,-0.97579,2e-05,4.71357]
[1778414385920,35.9,80857.52,0.0,-0.9757,2e-05,4.72965]
[1778414391926,35.9,80857.78,0.0,-0.97569,2e-05,4.73008]
[1778414396931,35.89,80854.6,0.0,-0.97576,2e-05,4.71967]
[1778414397932,35.89,80844.64,0.0,-0.97595,2e-05,4.68799]
[1778414398933,35.89,80838.27,0.0,-0.97607,2e-05,4.66784]
[1778414400936,35.89,80830.39,0.0,-0.97621,2e-05,4.6431]
[1778414405941,35.9,80828.23,0.0,-0.97625,2e-05,4.63669]
[1778414410946,35.9,80833.48,0.0,-0.97615,2e-05,4.65361]
[1778414411947,35.9,80854.68,0.0,-0.97575,2e-05,4.72095]
[1778414417906,35.9,80856.4,0.0,-0.97571,2e-05,4.72669]
[1778414420928,35.9,80862.76,0.0,-0.97559,2e-05,4.74703]
[1778414425963,35.9,80865.73,0.0,-0.97553,2e-05,4.75636]
[1778414427977,35.9,80870.35,0.0,-0.97545,2e-05,4.77106]
[1778414433012,35.9,80871.8,0.0,-0.97543,2e-05,4.77315]
[1778414438046,35.89,80871.66,0.0,-0.97544,2e-05,4.77228]
[1778414443085,35.89,80867.58,0.0,-0.97552,2e-05,4.75878]
[1778414447113,35.89,80860.8,0.0,-0.97565,2e-05,4.73686]
[1778414452147,35.89,80860.37,0.0,-0.97566,2e-05,4.73535]
[1778414458189,35.89,80860.14,0.0,-0.97566,2e-05,4.73445]
[1778414467258,35.89,80860.19,0.0,-0.97567,2e-05,4.73434]
[1778414472289,35.89,80857.9,0.0,-0.97571,2e-05,4.72692]
[1778414477325,35.89,80855.62,0.0,-0.97575,2e-05,4.71961]
[1778414481354,35.89,80850.25,0.0,-0.97586,2e-05,4.70256]
[1778414486389,35.89,80848.47,0.0,-0.97589,2e-05,4.69703]
[1778414492430,35.89,80845.73,0.0,-0.97595,2e-05,4.68639]
[1778414503431,35.89,80844.65,0.0,-0.97597,2e-05,4.6834]
[1778414509550,35.89,80842.89,0.0,-0.976,2e-05,4.67802]
[1778414514584,35.89,80842.69,0.0,-0.976,2e-05,4.67749]
[1778414520627,35.89,80843.27,0.0,-0.97599,2e-05,4.67942]
[1778414529689,35.89,80845.39,0.0,-0.97595,2e-05,4.68624]
[1778414534725,35.89,80848.3,0.0,-0.9759,2e-05,4.69551]
[1778414543711,35.89,80849.57,0.0,-0.97587,2e-05,4.69957]
[1778414548830,35.9,80851.81,0.0,-0.97583,2e-05,4.70676]
[1778414553859,35.9,80852.8,0.0,-0.97582,2e-05,4.70793]
[1778414558895,35.9,80852.06,0.0,-0.97583,2e-05,4.70574]
[1778414561916,35.9,80846.89,0.0,-0.97593,2e-05,4.6895]
[1778414566951,35.9,80846.08,0.0,-0.97594,2e-05,4.68733]
[1778414569970,35.9,80840.8,0.0,-0.97604,2e-05,4.6709]
[1778414572992,35.9,80835.07,0.0,-0.97615,2e-05,4.65317]
[1778414578027,35.9,80832.2,0.0,-0.9762,2e-05,4.64479]
[1778414583063,35.9,80827.13,0.0,-0.97629,2e-05,4.6295]
[1778414587091,35.9,80819.12,0.0,-0.97643,2e-05,4.60501]
[1778414592126,35.9,80814.92,0.0,-0.97651,2e-05,4.59273]
[1778414601189,35.91,80810.96,0.0,-0.97657,2e-05,4.58196]
[1778414604132,35.91,80805.01,0.0,-0.97668,2e-05,4.56396]
[1778414608238,35.91,80798.78,0.0,-0.97679,2e-05,4.54541]
[1778414614201,35.91,80799.41,0.0,-0.97678,2e-05,4.54653]
[1778414621329,35.91,80798.81,0.0,-0.97678,2e-05,4.54609]
[1778414626368,35.92,80798.2,0.0,-0.97679,2e-05,4.54518]
[1778414632408,35.92,80798.48,0.0,-0.97678,2e-05,4.5472]
[1778414639457,35.92,80799.95,0.0,-0.97674,2e-05,4.55305]
[1778414643485,35.92,80805.0,0.0,-0.97664,2e-05,4.56945]
[1778414648524,35.92,80804.34,0.0,-0.97665,2e-05,4.56819]
[1778414654483,35.93,80804.47,0.0,-0.97664,2e-05,4.56952]
[1778414659598,35.93,80804.12,0.0,-0.97664,2e-05,4.56919]
[1778414664635,35.93,80808.76,0.0,-0.97655,2e-05,4.58431]
[1778414669669,35.93,80810.55,0.0,-0.97652,2e-05,4.59048]
[1778414678732,35.93,80813.67,0.0,-0.97646,2e-05,4.59908]
[1778414683768,35.93,80816.86,0.0,-0.9764,2e-05,4.60959]
[1778414690817,35.93,80818.33,0.0,-0.97637,2e-05,4.61492]
[1778414695852,35.94,80819.27,0.0,-0.97635,2e-05,4.61838]
[1778414700886,35.94,80819.9,0.0,-0.97633,2e-05,4.62086]
[1778414705922,35.94,80819.78,0.0,-0.97633,2e-05,4.621]
[1778414711964,35.94,80820.31,0.0,-0.97632,2e-05,4.62338]
[1778414719016,35.94,80820.79,0.0,-0.97631,2e-05,4.62557]
[1778414724051,35.94,80820.87,0.0,-0.9763,2e-05,4.6263]
[1778414731099,35.94,80820.45,0.0,-0.97631,2e-05,4.62358]
[1778414737142,35.94,80819.52,0.0,-0.97633,2e-05,4.62129]
[1778414742177,35.94,80818.88,0.0,-0.97634,2e-05,4.61982]
[1778414747212,35.95,80814.96,0.0,-0.97641,2e-05,4.60812]
[1778414752246,35.95,80812.29,0.0,-0.97645,2e-05,4.6004]
[1778414757282,35.95,80810.26,0.0,-0.97649,2e-05,4.59466]
[1778414762317,35.95,80807.6,0.0,-0.97653,2e-05,4.58698]
[1778414767352,35.95,80806.82,0.0,-0.97654,2e-05,4.58515]
[1778414773394,35.95,80805.29,0.0,-0.97657,2e-05,4.58109]
[1778414778429,35.95,80806.34,0.0,-0.97654,2e-05,4.58495]
[1778414783464,35.95,80807.28,0.0,-0.97652,2e-05,4.58846]
[1778414790514,35.96,80808.96,0.0,-0.97649,2e-05,4.59449]
[1778414798570,35.96,80811.78,0.0,-0.97644,2e-05,4.60211]
[1778414803605,35.96,80813.09,0.0,-0.97641,2e-05,4.60676]
[1778414808641,35.96,80814.53,0.0,-0.97638,2e-05,4.61182]
[1778414813676,35.96,80814.66,0.0,-0.97638,2e-05,4.61276]
[1778414818711,35.96,80817.86,0.0,-0.97631,2e-05,4.62328]
[1778414825760,35.96,80815.82,0.0,-0.97635,2e-05,4.61757]
[1778414830795,35.96,80819.45,0.0,-0.97628,2e-05,4.62949]
[1778414835831,35.96,80820.24,0.0,-0.97626,2e-05,4.63244]
[1778414840865,35.97,80820.16,0.0,-0.97626,2e-05,4.63267]
[1778414845900,35.97,80820.07,0.0,-0.97626,2e-05,4.63288]
[1778414850935,35.97,80821.16,0.0,-0.97623,2e-05,4.6368]
[1778414855973,35.97,80821.49,0.0,-0.97623,2e-05,4.63623]
[1778414864028,35.97,80821.94,0.0,-0.97622,2e-05,4.63844]
[1778414871077,35.97,80824.33,0.0,-0.97617,2e-05,4.64663]
[1778414876112,35.97,80823.82,0.0,-0.97618,2e-05,4.64557]
[1778414882158,35.97,80821.32,0.0,-0.97622,2e-05,4.63829]
[1778414884168,35.97,80825.98,0.0,-0.97613,2e-05,4.65313]
[1778414889203,35.97,80830.63,0.0,-0.97604,2e-05,4.6681]
[1778414891217,35.97,80836.92,0.0,-0.97592,2e-05,4.68806]
[1778414897259,35.97,80840.63,0.0,-0.97585,2e-05,4.69986]
[1778414902295,35.97,80842.24,0.0,-0.97582,2e-05,4.70498]
[1778414907329,35.97,80845.78,0.0,-0.97575,2e-05,4.71624]
[1778414912364,35.97,80846.89,0.0,-0.97574,2e-05,4.71758]
[1778414918408,35.97,80846.23,0.0,-0.97576,2e-05,4.71535]
[1778414923443,35.97,80845.12,0.0,-0.97578,2e-05,4.71166]
[1778414929485,35.97,80844.75,0.0,-0.97579,2e-05,4.71026]
[1778414936454,35.97,80844.1,0.0,-0.9758,2e-05,4.70789]
[1778414941570,35.97,80843.49,0.0,-0.97581,2e-05,4.7057]
[1778414950634,35.97,80843.34,0.0,-0.97582,2e-05,4.70475]
[1778414955669,35.97,80842.67,0.0,-0.97583,2e-05,4.70239]
[1778414960703,35.97,80843.77,0.0,-0.97581,2e-05,4.70566]
[1778414965739,35.97,80843.51,0.0,-0.97582,2e-05,4.70456]
[1778414975809,35.97,80843.05,0.0,-0.97584,2e-05,4.70031]
[1778414986807,35.97,80842.99,0.0,-0.97585,2e-05,4.69926]
[1778414991924,35.97,80839.54,0.0,-0.97592,2e-05,4.68793]
[1778414996959,35.97,80837.41,0.0,-0.97596,2e-05,4.68087]
[1778415001994,35.97,80837.62,0.0,-0.97596,2e-05,4.68126]
[1778415005019,35.97,80830.27,0.0,-0.9761,2e-05,4.65789]
[1778415006947,35.97,80829.85,0.0,-0.97611,2e-05,4.65654]
[1778415013074,35.96,80827.53,0.0,-0.97615,2e-05,4.64921]
[1778415018110,35.97,80824.95,0.0,-0.9762,2e-05,4.64114]
[1778415025160,35.97,80824.16,0.0,-0.97621,2e-05,4.6388]
[1778415031203,35.97,80821.89,0.0,-0.97626,2e-05,4.62974]
[1778415033220,35.97,80827.43,0.0,-0.97616,2e-05,4.64722]
[1778415038254,35.97,80833.75,0.0,-0.97604,2e-05,4.66718]
[1778415043290,35.97,80837.22,0.0,-0.97597,2e-05,4.67819]
[1778415047317,35.97,80842.22,0.0,-0.97588,2e-05,4.69404]
[1778415052352,35.97,80844.55,0.0,-0.97583,2e-05,4.7014]
[1778415061415,35.97,80847.16,0.0,-0.97579,2e-05,4.70962]
[1778415067370,35.97,80848.56,0.0,-0.97576,2e-05,4.71391]
[1778415075513,35.96,80849.99,0.0,-0.97573,2e-05,4.71811]
[1778415080548,35.96,80852.56,0.0,-0.97569,2e-05,4.726]
[1778415085583,35.96,80852.55,0.0,-0.97569,2e-05,4.72562]
[1778415088604,35.96,80859.0,0.0,-0.97557,2e-05,4.74596]
[1778415093639,35.96,80862.77,0.0,-0.97551,2e-05,4.75531]
[1778415098674,35.96,80866.09,0.0,-0.97545,2e-05,4.76528]
[1778415103709,35.96,80864.99,0.0,-0.97547,2e-05,4.76107]
[1778415108743,35.96,80869.47,0.0,-0.97539,2e-05,4.77471]
[1778415113779,35.96,80872.27,0.0,-0.97534,2e-05,4.78291]
[1778415118814,35.95,80874.3,0.0,-0.97531,2e-05,4.78864]
[1778415124856,35.95,80872.48,0.0,-0.97535,2e-05,4.78191]
[1778415129892,35.95,80873.58,0.0,-0.97533,2e-05,4.78474]
[1778415134926,35.95,80875.27,0.0,-0.9753,2e-05,4.78948]
[1778415139962,35.95,80875.61,0.0,-0.9753,2e-05,4.78987]
[1778415147932,35.95,80876.22,0.0,-0.9753,2e-05,4.79073]
[1778415154068,35.95,80876.12,0.0,-0.97531,2e-05,4.78747]
[1778415159101,35.94,80876.37,0.0,-0.97531,2e-05,4.78765]
[1778415164136,35.94,80877.64,0.0,-0.97529,2e-05,4.79106]
[1778415169171,35.94,80880.41,0.0,-0.97524,2e-05,4.79924]
[1778415174205,35.94,80878.84,0.0,-0.97528,2e-05,4.79341]
[1778415179240,35.94,80879.78,0.0,-0.97526,2e-05,4.79564]
[1778415188216,35.94,80879.62,0.0,-0.97528,2e-05,4.79361]
[1778415193339,35.93,80882.12,0.0,-0.97523,2e-05,4.80084]
[1778415198374,35.93,80881.99,0.0,-0.97524,2e-05,4.79949]
[1778415203410,35.93,80882.88,0.0,-0.97523,2e-05,4.8014]
[1778415208443,35.93,80885.71,0.0,-0.97518,2e-05,4.80954]
[1778415213478,35.93,80885.28,0.0,-0.97521,2e-05,4.80475]
[1778415218516,35.92,80884.89,0.0,-0.97522,2e-05,4.80248]
[1778415223551,35.92,80884.91,0.0,-0.97523,2e-05,4.80153]
[1778415228586,35.92,80884.21,0.0,-0.97525,2e-05,4.79826]
[1778415231607,35.92,80889.84,0.0,-0.97514,2e-05,4.8158]
[1778415236642,35.92,80890.91,0.0,-0.97513,2e-05,4.8181]
[1778415241679,35.91,80889.6,0.0,-0.97516,2e-05,4.8127]
[1778415248726,35.91,80886.02,0.0,-0.97524,2e-05,4.79963]
[1778415255774,35.91,80884.39,0.0,-0.97528,2e-05,4.79286]
[1778415261817,35.91,80883.71,0.0,-0.9753,2e-05,4.78939]
[1778415268779,35.9,80882.51,0.0,-0.97533,2e-05,4.78407]
[1778415274910,35.9,80882.35,0.0,-0.97535,2e-05,4.7802]
[1778415286989,35.9,80881.65,0.0,-0.97538,2e-05,4.77579]
[1778415294051,35.9,80880.68,0.0,-0.97541,2e-05,4.77157]
[1778415299082,35.89,80880.43,0.0,-0.97542,2e-05,4.76997]
[1778415309059,35.89,80880.06,0.0,-0.97543,2e-05,4.76718]
[1778415314188,35.89,80879.31,0.0,-0.97545,2e-05,4.76395]
[1778415324258,35.89,80879.35,0.0,-0.97546,2e-05,4.76238]
[1778415331306,35.88,80878.99,0.0,-0.97549,2e-05,4.75788]
[1778415337349,35.88,80878.78,0.0,-0.9755,2e-05,4.75619]
[1778415342384,35.88,80878.06,0.0,-0.97552,2e-05,4.75303]
[1778415347420,35.88,80883.31,0.0,-0.97542,2e-05,4.76904]
[1778415356484,35.88,80884.74,0.0,-0.9754,2e-05,4.77198]
[1778415362527,35.87,80885.75,0.0,-0.97539,2e-05,4.77415]
[1778415367563,35.87,80886.59,0.0,-0.97538,2e-05,4.776]
[1778415374612,35.87,80887.14,0.0,-0.97538,2e-05,4.77646]
[1778415378640,35.87,80899.39,0.0,-0.97514,2e-05,4.81537]
[1778415381661,35.87,80904.14,0.0,-0.97505,2e-05,4.83007]
[1778415386697,35.86,80901.86,0.0,-0.97511,2e-05,4.82145]
[1778415391734,35.86,80900.61,0.0,-0.97515,2e-05,4.81408]
[1778415397776,35.86,80898.27,0.0,-0.9752,2e-05,4.80516]
[1778415400796,35.86,80891.48,0.0,-0.97534,2e-05,4.78262]
[1778415405831,35.86,80885.9,0.0,-0.97545,2e-05,4.7638]
[1778415412880,35.85,80887.05,0.0,-0.97544,2e-05,4.76633]
[1778415419929,35.85,80885.92,0.0,-0.97547,2e-05,4.76154]
[1778415424964,35.85,80886.31,0.0,-0.97546,2e-05,4.76194]
[1778415429999,35.85,80886.6,0.0,-0.97546,2e-05,4.76199]
[1778415435036,35.85,80885.94,0.0,-0.97548,2e-05,4.75898]
[1778415440071,35.85,80889.81,0.0,-0.97541,2e-05,4.7705]
[1778415446113,35.84,80890.41,0.0,-0.97541,2e-05,4.77128]
[1778415451148,35.84,80891.61,0.0,-0.9754,2e-05,4.77207]
[1778415456183,35.84,80888.34,0.0,-0.97547,2e-05,4.76073]
[1778415461218,35.84,80885.38,0.0,-0.97553,2e-05,4.75048]
[1778415466254,35.84,80883.65,0.0,-0.97557,2e-05,4.74432]
[1778415471288,35.84,80883.31,0.0,-0.97558,2e-05,4.74268]
[1778415477330,35.83,80884.64,0.0,-0.97556,2e-05,4.7463]
[1778415483374,35.83,80886.76,0.0,-0.97552,2e-05,4.75249]
[1778415488409,35.83,80888.32,0.0,-0.97549,2e-05,4.757]
[1778415493444,35.83,80889.84,0.0,-0.97547,2e-05,4.76139]
[1778415498479,35.83,80890.69,0.0,-0.97545,2e-05,4.76364]
[1778415505528,35.83,80891.53,0.0,-0.97544,2e-05,4.76568]
[1778415510563,35.83,80892.56,0.0,-0.97542,2e-05,4.76854]
[1778415515598,35.83,80893.42,0.0,-0.97542,2e-05,4.76871]
[1778415523654,35.83,80893.7,0.0,-0.97542,2e-05,4.76891]
[1778415528688,35.83,80895.16,0.0,-0.97539,2e-05,4.77318]
[1778415538759,35.82,80895.38,0.0,-0.97539,2e-05,4.77277]
[1778415545809,35.82,80892.38,0.0,-0.97547,2e-05,4.76041]
[1778415550843,35.82,80890.96,0.0,-0.97551,2e-05,4.75417]
[1778415555883,35.81,80888.91,0.0,-0.97555,2e-05,4.74669]
[1778415556885,35.81,80883.4,0.0,-0.97566,2e-05,4.72897]
[1778415558899,35.81,80876.6,0.0,-0.97579,2e-05,4.70719]
[1778415563934,35.81,80872.71,0.0,-0.97586,2e-05,4.69475]
[1778415568969,35.81,80872.52,0.0,-0.97587,2e-05,4.69415]
[1778415574004,35.81,80870.73,0.0,-0.97591,2e-05,4.68635]
[1778415579043,35.81,80871.86,0.0,-0.97589,2e-05,4.69001]
[1778415585085,35.81,80872.51,0.0,-0.97588,2e-05,4.69215]
[1778415590119,35.81,80877.2,0.0,-0.97579,2e-05,4.70705]
[1778415595153,35.81,80878.11,0.0,-0.97577,2e-05,4.70984]
[1778415601094,35.81,80878.7,0.0,-0.97576,2e-05,4.71152]
[1778415607241,35.81,80878.49,0.0,-0.97577,2e-05,4.71063]
[1778415613280,35.81,80878.49,0.0,-0.97577,2e-05,4.71038]
[1778415618314,35.81,80878.54,0.0,-0.97577,2e-05,4.71032]
[1778415623349,35.81,80878.68,0.0,-0.97577,2e-05,4.71053]
[1778415628387,35.81,80878.55,0.0,-0.97577,2e-05,4.70988]
[1778415634427,35.81,80878.85,0.0,-0.97578,2e-05,4.70842]
[1778415639462,35.81,80878.9,0.0,-0.97578,2e-05,4.70833]
[1778415646511,35.81,80883.77,0.0,-0.97569,2e-05,4.72348]
[1778415651546,35.81,80884.17,0.0,-0.97568,2e-05,4.72435]
[1778415656582,35.81,80884.7,0.0,-0.97567,2e-05,4.72561]
[1778415661616,35.81,80885.53,0.0,-0.97566,2e-05,4.72782]
[1778415666652,35.81,80885.28,0.0,-0.97567,2e-05,4.72657]
[1778415674708,35.8,80885.38,0.0,-0.97567,2e-05,4.72619]
[1778415681756,35.8,80888.21,0.0,-0.97562,2e-05,4.73469]
[1778415687797,35.8,80890.38,0.0,-0.97558,2e-05,4.74122]
[1778415693841,35.8,80892.63,0.0,-0.97555,2e-05,4.74593]
[1778415700891,35.8,80891.91,0.0,-0.97557,2e-05,4.7432]
[1778415707939,35.8,80889.29,0.0,-0.97562,2e-05,4.73431]
[1778415714988,35.8,80888.05,0.0,-0.97565,2e-05,4.72981]
[1778415720025,35.8,80885.77,0.0,-0.97569,2e-05,4.72212]
[1778415728080,35.8,80884.5,0.0,-0.97572,2e-05,4.71733]
[1778415733115,35.8,80883.22,0.0,-0.97575,2e-05,4.71284]
[1778415739157,35.8,80883.14,0.0,-0.97575,2e-05,4.71212]
[1778415745200,35.79,80883.29,0.0,-0.97575,2e-05,4.71217]
[1778415752154,35.79,80882.16,0.0,-0.97579,2e-05,4.70598]
[1778415759299,35.79,80881.14,0.0,-0.97581,2e-05,4.70235]
[1778415764334,35.79,80880.85,0.0,-0.97582,2e-05,4.70116]
[1778415772294,35.79,80880.62,0.0,-0.97583,2e-05,4.69995]
[1778415778432,35.79,80880.28,0.0,-0.97583,2e-05,4.69849]
[1778415788502,35.79,80880.17,0.0,-0.97584,2e-05,4.69749]
[1778415794544,35.79,80879.65,0.0,-0.97585,2e-05,4.69542]
[1778415795552,35.79,80886.0,0.0,-0.97573,2e-05,4.71564]
[1778415796558,35.79,80890.1,0.0,-0.97565,2e-05,4.72868]
[1778415798571,35.79,80892.58,0.0,-0.97561,2e-05,4.73639]
[1778415803611,35.79,80893.15,0.0,-0.9756,2e-05,4.73752]
[1778415808645,35.78,80891.14,0.0,-0.97564,2e-05,4.73034]
[1778415815695,35.78,80890.77,0.0,-0.97567,2e-05,4.72598]
[1778415820731,35.78,80891.45,0.0,-0.97566,2e-05,4.7274]
[1778415825763,35.78,80892.02,0.0,-0.97565,2e-05,4.72847]
[1778415830799,35.78,80894.32,0.0,-0.97561,2e-05,4.7351]
[1778415836841,35.78,80897.62,0.0,-0.97555,2e-05,4.74474]
[1778415841875,35.78,80900.94,0.0,-0.97549,2e-05,4.75458]
[1778415846911,35.77,80901.13,0.0,-0.9755,2e-05,4.75433]
[1778415851948,35.77,80901.11,0.0,-0.9755,2e-05,4.7534]
[1778415857988,35.77,80901.24,0.0,-0.97551,2e-05,4.75278]
[1778415864032,35.77,80902.52,0.0,-0.97549,2e-05,4.75585]
[1778415866045,35.77,80912.07,0.0,-0.9753,2e-05,4.78635]
[1778415867052,35.77,80917.57,0.0,-0.9752,2e-05,4.80397]
[1778415869066,35.77,80921.08,0.0,-0.97513,2e-05,4.8149]
[1778415874103,35.76,80926.84,0.0,-0.97504,2e-05,4.8303]
[1778415878130,35.76,80932.39,0.0,-0.97493,2e-05,4.84745]
[1778415883163,35.76,80936.16,0.0,-0.97487,2e-05,4.85854]
[1778415887193,35.76,80943.83,0.0,-0.97472,2e-05,4.88271]
[1778415888198,35.76,80946.41,0.0,-0.97467,2e-05,4.89092]
[1778415893239,35.76,80948.25,0.0,-0.97463,2e-05,4.89753]
[1778415900286,35.76,80949.5,0.0,-0.97459,2e-05,4.90367]
[1778415907336,35.77,80951.25,0.0,-0.97454,2e-05,4.91162]
[1778415910360,35.77,80961.07,0.0,-0.97434,2e-05,4.94524]
[1778415915394,35.77,80956.28,0.0,-0.97442,2e-05,4.93102]
[1778415918416,35.77,80950.69,0.0,-0.97453,2e-05,4.91366]
[1778415922443,35.78,80945.02,0.0,-0.97463,2e-05,4.89655]
[1778415926471,35.78,80939.23,0.0,-0.97474,2e-05,4.87955]
[1778415933419,35.8,80934.3,0.0,-0.97479,2e-05,4.87083]
[1778415938555,35.81,80933.33,0.0,-0.97476,2e-05,4.87443]
[1778415943590,35.82,80930.02,0.0,-0.97479,2e-05,4.87028]
[1778415948625,35.84,80928.91,0.0,-0.97477,2e-05,4.87327]
[1778415953660,35.85,80928.65,0.0,-0.97473,2e-05,4.87896]
[1778415957688,35.86,80922.81,0.0,-0.97482,2e-05,4.86504]
[1778415962722,35.87,80922.6,0.0,-0.97478,2e-05,4.87096]
[1778415963730,35.87,80914.8,0.0,-0.97493,2e-05,4.8468]
[1778415964738,35.88,80910.96,0.0,-0.97499,2e-05,4.83565]
[1778415966751,35.88,80908.42,0.0,-0.97503,2e-05,4.83014]
[1778415972795,35.9,80909.23,0.0,-0.97496,2e-05,4.84098]
[1778415979842,35.91,80908.26,0.0,-0.97492,2e-05,4.84727]
[1778415984878,35.93,80906.32,0.0,-0.97492,2e-05,4.84763]
[1778415991926,35.94,80903.13,0.0,-0.97493,2e-05,4.84446]
[1778415998978,35.96,80902.58,0.0,-0.97489,2e-05,4.85206]
[1778416004013,35.98,80900.24,0.0,-0.97489,2e-05,4.85114]
[1778416009048,35.99,80898.96,0.0,-0.97488,2e-05,4.85363]
[1778416014082,36.0,80895.29,0.0,-0.97491,2e-05,4.84831]
[1778416019118,36.01,80894.89,0.0,-0.97488,2e-05,4.85357]
[1778416024153,36.03,80887.6,0.0,-0.97498,2e-05,4.83644]
[1778416029188,36.04,80887.52,0.0,-0.97494,2e-05,4.84275]
[1778416031202,36.04,80892.79,0.0,-0.97482,2e-05,4.86245]
[1778416035230,36.05,80903.0,0.0,-0.97459,2e-05,4.90078]
[1778416036241,36.05,80906.87,0.0,-0.9745,2e-05,4.91465]
[1778416039258,36.06,80910.56,0.0,-0.97441,2e-05,4.93029]
[1778416044294,36.07,80915.89,0.0,-0.97426,2e-05,4.95358]
[1778416049327,36.08,80919.16,0.0,-0.97416,2e-05,4.97002]
[1778416056377,36.1,80922.15,0.0,-0.97407,2e-05,4.98544]
[1778416060405,36.11,80928.13,0.0,-0.97392,2e-05,5.00959]
[1778416072489,36.13,80929.56,0.0,-0.9738,2e-05,5.02791]
[1778416078531,36.14,80931.83,0.0,-0.97372,2e-05,5.04156]
[1778416083566,36.15,80935.56,0.0,-0.97361,2e-05,5.05896]
[1778416089609,36.16,80936.17,0.0,-0.97356,2e-05,5.0667]
[1778416094643,36.17,80935.18,0.0,-0.97356,2e-05,5.06809]
[1778416099679,36.18,80931.36,0.0,-0.9736,2e-05,5.06003]
[1778416104713,36.19,80928.05,0.0,-0.97364,2e-05,5.05373]
[1778416111763,36.2,80928.55,0.0,-0.9736,2e-05,5.05978]
[1778416116797,36.21,80930.17,0.0,-0.97354,2e-05,5.06987]
[1778416124772,36.22,80930.37,0.0,-0.97349,2e-05,5.07798]
[1778416134842,36.24,80933.03,0.0,-0.97338,2e-05,5.09601]
[1778416139959,36.25,80930.76,0.0,-0.9734,2e-05,5.09291]
[1778416144993,36.26,80929.86,0.0,-0.97339,2e-05,5.0944]
[1778416152043,36.27,80929.63,0.0,-0.97335,2e-05,5.09986]
[1778416154057,36.27,80935.27,0.0,-0.97322,2e-05,5.12052]
[1778416155065,36.27,80936.31,0.0,-0.9732,2e-05,5.12486]
[1778416160099,36.28,80937.18,0.0,-0.97315,2e-05,5.13197]
[1778416165137,36.29,80937.78,0.0,-0.97312,2e-05,5.13814]
[1778416170170,36.3,80940.34,0.0,-0.97304,2e-05,5.15089]
[1778416184268,36.32,80941.41,0.0,-0.97295,2e-05,5.16358]
[1778416189306,36.33,80945.91,0.0,-0.97284,2e-05,5.18279]
[1778416194339,36.33,80952.29,0.0,-0.97268,2e-05,5.20837]
[1778416196354,36.34,80960.94,0.0,-0.97249,2e-05,5.23931]
[1778416198369,36.34,80963.52,0.0,-0.97242,2e-05,5.24953]
[1778416203406,36.35,80961.28,0.0,-0.97245,2e-05,5.2454]
[1778416208448,36.35,80960.12,0.0,-0.97245,2e-05,5.24496]
[1778416213483,36.36,80959.57,0.0,-0.97244,2e-05,5.24664]
[1778416216505,36.36,80953.55,0.0,-0.97255,2e-05,5.2283]
[1778416221540,36.37,80953.08,0.0,-0.97254,2e-05,5.23042]
[1778416226574,36.38,80953.39,0.0,-0.97251,2e-05,5.23518]
[1778416231628,36.38,80953.69,0.0,-0.97249,2e-05,5.23831]
[1778416237652,36.39,80953.5,0.0,-0.97246,2e-05,5.24203]
[1778416242688,36.4,80953.94,0.0,-0.97243,2e-05,5.24714]
[1778416247725,36.41,80955.26,0.0,-0.97238,2e-05,5.25521]
[1778416252760,36.41,80957.86,0.0,-0.9723,2e-05,5.26758]
[1778416258801,36.42,80958.54,0.0,-0.97226,2e-05,5.27396]
[1778416265775,36.43,80958.67,0.0,-0.97223,2e-05,5.27904]
[1778416270885,36.43,80959.92,0.0,-0.97219,2e-05,5.28569]
[1778416276926,36.43,80960.15,0.0,-0.97219,2e-05,5.28508]
[1778416278940,36.43,80954.51,0.0,-0.97232,2e-05,5.2654]
[1778416283976,36.43,80954.07,0.0,-0.97233,2e-05,5.26291]
[1778416294046,36.42,80953.99,0.0,-0.97236,2e-05,5.25837]
[1778416299081,36.42,80953.38,0.0,-0.97238,2e-05,5.25531]
[1778416304116,36.42,80957.5,0.0,-0.9723,2e-05,5.26835]
[1778416309153,36.42,80959.0,0.0,-0.97227,2e-05,5.27238]
[1778416316127,36.42,80959.33,0.0,-0.97227,2e-05,5.27189]
[1778416323252,36.41,80957.73,0.0,-0.97232,2e-05,5.26487]
[1778416332314,36.41,80960.32,0.0,-0.97228,2e-05,5.27171]
[1778416337349,36.41,80963.96,0.0,-0.97221,2e-05,5.28296]
[1778416342384,36.4,80962.97,0.0,-0.97223,2e-05,5.27835]
[1778416347419,36.4,80961.88,0.0,-0.97227,2e-05,5.27341]
[1778416352454,36.4,80962.36,0.0,-0.97227,2e-05,5.27159]
[1778416357489,36.4,80961.93,0.0,-0.97229,2e-05,5.26896]
[1778416362525,36.4,80962.97,0.0,-0.97228,2e-05,5.2714]
[1778416367559,36.39,80962.78,0.0,-0.97229,2e-05,5.2696]
[1778416376622,36.39,80963.05,0.0,-0.97229,2e-05,5.26846]
[1778416381657,36.39,80961.57,0.0,-0.97233,2e-05,5.2623]
[1778416387698,36.38,80961.0,0.0,-0.97235,2e-05,5.25906]
[1778416389713,36.38,80954.12,0.0,-0.9725,2e-05,5.2352]
[1778416391727,36.38,80952.36,0.0,-0.97254,2e-05,5.22889]
[1778416394748,36.38,80958.1,0.0,-0.97242,2e-05,5.24773]
[1778416399783,36.38,80958.05,0.0,-0.97243,2e-05,5.24663]
[1778416404818,36.38,80958.11,0.0,-0.97243,2e-05,5.24593]
[1778416409853,36.38,80958.77,0.0,-0.97243,2e-05,5.24726]
[1778416415895,36.38,80958.92,0.0,-0.97244,2e-05,5.24442]
[1778416420929,36.37,80959.34,0.0,-0.97244,2e-05,5.24495]
[1778416425965,36.37,80960.5,0.0,-0.97242,2e-05,5.248]
[1778416433016,36.37,80960.2,0.0,-0.97243,2e-05,5.24573]
[1778416439058,36.37,80960.17,0.0,-0.97244,2e-05,5.24457]
[1778416444092,36.37,80959.86,0.0,-0.97245,2e-05,5.24265]
[1778416447039,36.37,80954.03,0.0,-0.97258,2e-05,5.22235]
[1778416450135,36.36,80949.02,0.0,-0.97269,2e-05,5.20499]
[1778416455170,36.36,80948.44,0.0,-0.9727,2e-05,5.20244]
[1778416460206,36.36,80947.05,0.0,-0.97273,2e-05,5.19715]
[1778416461213,36.36,80941.94,0.0,-0.97284,2e-05,5.17977]
[1778416462219,36.36,80930.01,0.0,-0.97309,2e-05,5.13955]
[1778416467254,36.36,80929.95,0.0,-0.97309,2e-05,5.13927]
[1778416469267,36.36,80937.06,0.0,-0.97294,2e-05,5.16311]
[1778416474303,36.36,80934.31,0.0,-0.97301,2e-05,5.15123]
[1778416479338,36.36,80933.13,0.0,-0.97304,2e-05,5.14694]
[1778416484374,36.36,80932.23,0.0,-0.97306,2e-05,5.1436]
[1778416489408,36.36,80928.87,0.0,-0.97313,2e-05,5.13202]
[1778416494443,36.36,80926.41,0.0,-0.97318,2e-05,5.12356]
[1778416500485,36.36,80922.35,0.0,-0.97327,2e-05,5.1098]
[1778416502499,36.36,80915.8,0.0,-0.9734,2e-05,5.08789]
[1778416503507,36.36,80909.19,0.0,-0.97354,2e-05,5.06581]
[1778416504513,36.36,80907.42,0.0,-0.97358,2e-05,5.05989]
[1778416509550,36.36,80912.95,0.0,-0.97346,2e-05,5.07814]
[1778416510557,36.36,80918.76,0.0,-0.97334,2e-05,5.09746]
[1778416511562,36.36,80919.59,0.0,-0.97333,2e-05,5.10016]
[1778416517603,36.36,80917.59,0.0,-0.97337,2e-05,5.09329]
[1778416522639,36.36,80918.64,0.0,-0.97335,2e-05,5.09691]
[1778416527677,36.36,80919.35,0.0,-0.97333,2e-05,5.0994]
[1778416531705,36.36,80912.96,0.0,-0.97347,2e-05,5.07596]
[1778416536741,36.36,80912.62,0.0,-0.97348,2e-05,5.07506]
[1778416538758,36.36,80907.5,0.0,-0.97358,2e-05,5.05812]
[1778416540769,36.36,80900.21,0.0,-0.97373,2e-05,5.03411]
[1778416544797,36.36,80897.92,0.0,-0.97377,2e-05,5.027]
[1778416547819,36.36,80903.09,0.0,-0.97367,2e-05,5.04449]
[1778416552853,36.36,80904.18,0.0,-0.97364,2e-05,5.04858]
[1778416557887,36.36,80906.18,0.0,-0.9736,2e-05,5.05562]
[1778416562923,36.36,80907.0,0.0,-0.97358,2e-05,5.0587]
[1778416567959,36.36,80907.48,0.0,-0.97357,2e-05,5.06069]
[1778416572994,36.36,80907.36,0.0,-0.97357,2e-05,5.06063]
[1778416577022,36.36,80913.8,0.0,-0.97344,2e-05,5.08226]
[1778416582058,36.36,80917.24,0.0,-0.97336,2e-05,5.09383]
[1778416587095,36.36,80926.53,0.0,-0.97317,2e-05,5.12489]
[1778416592130,36.36,80926.91,0.0,-0.97318,2e-05,5.12376]
[1778416597166,36.36,80925.01,0.0,-0.97322,2e-05,5.11724]
[1778416602201,36.36,80928.04,0.0,-0.97316,2e-05,5.12715]
[1778416607235,36.36,80927.16,0.0,-0.97318,2e-05,5.12394]
[1778416612271,36.36,80925.49,0.0,-0.97321,2e-05,5.11812]
[1778416618290,36.36,80924.7,0.0,-0.97323,2e-05,5.1152]
[1778416623349,36.36,80925.02,0.0,-0.97323,2e-05,5.11606]
[1778416628382,36.36,80922.07,0.0,-0.97329,2e-05,5.10603]
[1778416633417,36.36,80920.89,0.0,-0.97331,2e-05,5.102]
[1778416638452,36.36,80927.73,0.0,-0.97317,2e-05,5.12478]
[1778416643488,36.36,80927.66,0.0,-0.97317,2e-05,5.12431]
[1778416648526,36.36,80925.9,0.0,-0.97321,2e-05,5.11818]
[1778416654569,36.36,80924.68,0.0,-0.97325,2e-05,5.11167]
[1778416660611,36.36,80925.33,0.0,-0.97324,2e-05,5.11366]
[1778416666652,36.36,80924.7,0.0,-0.97325,2e-05,5.11135]
[1778416671687,36.36,80921.87,0.0,-0.97331,2e-05,5.10176]
[1778416677729,36.36,80923.24,0.0,-0.97328,2e-05,5.10628]
[1778416682764,36.36,80925.22,0.0,-0.97324,2e-05,5.11284]
[1778416687799,36.36,80925.18,0.0,-0.97324,2e-05,5.11264]
[1778416692834,36.36,80926.29,0.0,-0.97322,2e-05,5.11631]
[1778416697869,36.36,80927.77,0.0,-0.97319,2e-05,5.1212]
[1778416703911,36.36,80928.82,0.0,-0.97317,2e-05,5.12461]
[1778416708946,36.36,80922.85,0.0,-0.97329,2e-05,5.10458]
[1778416713982,36.36,80920.08,0.0,-0.97336,2e-05,5.09318]
[1778416719016,36.36,80917.28,0.0,-0.97342,2e-05,5.08394]
[1778416724050,36.36,80916.49,0.0,-0.97343,2e-05,5.08141]
[1778416729086,36.36,80914.24,0.0,-0.97348,2e-05,5.07398]
[1778416735131,36.36,80910.16,0.0,-0.97356,2e-05,5.06052]
[1778416742182,36.36,80909.44,0.0,-0.97357,2e-05,5.05837]
[1778416747217,36.36,80910.88,0.0,-0.97354,2e-05,5.06337]
[1778416752251,36.36,80906.82,0.0,-0.97362,2e-05,5.05016]
[1778416758296,36.36,80906.39,0.0,-0.97363,2e-05,5.04912]
[1778416763329,36.36,80906.93,0.0,-0.97362,2e-05,5.05122]
[1778416768365,36.36,80907.9,0.0,-0.9736,2e-05,5.05472]
[1778416773399,36.36,80912.09,0.0,-0.97352,2e-05,5.06659]
[1778416779441,36.36,80913.21,0.0,-0.9735,2e-05,5.07051]
[1778416784477,36.36,80914.06,0.0,-0.97348,2e-05,5.07344]
[1778416789511,36.36,80917.72,0.0,-0.9734,2e-05,5.08562]
[1778416790519,36.36,80924.85,0.0,-0.97326,2e-05,5.10939]
[1778416794547,36.36,80931.84,0.0,-0.97312,2e-05,5.13253]
[1778416796561,36.36,80938.9,0.0,-0.97297,2e-05,5.15604]
[1778416801598,36.36,80943.29,0.0,-0.97288,2e-05,5.1701]
[1778416806630,36.36,80942.77,0.0,-0.9729,2e-05,5.16759]
[1778416811666,36.36,80943.59,0.0,-0.97289,2e-05,5.16964]
[1778416816701,36.36,80945.55,0.0,-0.97285,2e-05,5.17555]
[1778416823751,36.35,80946.23,0.0,-0.97284,2e-05,5.17686]
[1778416828785,36.35,80949.01,0.0,-0.97279,2e-05,5.18557]
[1778416834827,36.35,80950.45,0.0,-0.97278,2e-05,5.1874]
[1778416839849,36.35,80951.21,0.0,-0.97276,2e-05,5.18933]
[1778416844899,36.35,80952.27,0.0,-0.97275,2e-05,5.1923]
[1778416849921,36.35,80952.97,0.0,-0.97273,2e-05,5.19406]
[1778416854970,36.35,80953.43,0.0,-0.97273,2e-05,5.19501]
[1778416857989,36.35,80948.13,0.0,-0.97284,2e-05,5.17676]
[1778416864030,36.35,80944.95,0.0,-0.97291,2e-05,5.16545]
[1778416869065,36.35,80937.04,0.0,-0.97308,2e-05,5.13835]
[1778416873093,36.34,80933.52,0.0,-0.97315,2e-05,5.1263]
[1778416877121,36.34,80938.59,0.0,-0.97305,2e-05,5.14316]
[1778416878130,36.34,80942.5,0.0,-0.97297,2e-05,5.15626]
[1778416883163,36.34,80941.45,0.0,-0.97299,2e-05,5.15225]
[1778416888198,36.34,80940.93,0.0,-0.97301,2e-05,5.15004]
[1778416893233,36.34,80939.95,0.0,-0.97304,2e-05,5.14406]
[1778416899277,36.34,80939.82,0.0,-0.97305,2e-05,5.14307]
[1778416904310,36.34,80940.71,0.0,-0.97303,2e-05,5.14568]
[1778416910352,36.34,80943.57,0.0,-0.97297,2e-05,5.15482]
[1778416917401,36.34,80944.83,0.0,-0.97295,2e-05,5.15848]
[1778416922436,36.34,80947.58,0.0,-0.9729,2e-05,5.16737]
[1778416927471,36.34,80949.0,0.0,-0.97287,2e-05,5.17178]
[1778416934521,36.34,80950.47,0.0,-0.97284,2e-05,5.17618]
[1778416939555,36.33,80952.36,0.0,-0.97281,2e-05,5.18218]
[1778416945598,36.33,80954.31,0.0,-0.97277,2e-05,5.18826]
[1778416950620,36.33,80954.95,0.0,-0.97276,2e-05,5.18999]
[1778416957682,36.33,80954.95,0.0,-0.97277,2e-05,5.18711]
[1778416965738,36.33,80955.02,0.0,-0.97278,2e-05,5.1867]
[1778416970760,36.33,80955.91,0.0,-0.97276,2e-05,5.18931]
[1778416977823,36.33,80956.04,0.0,-0.97276,2e-05,5.18918]
[1778416986886,36.33,80955.97,0.0,-0.97277,2e-05,5.18822]
[1778416992928,36.33,80956.45,0.0,-0.97276,2e-05,5.18937]
[1778416997963,36.33,80956.39,0.0,-0.97276,2e-05,5.18878]
[1778417002998,36.33,80951.64,0.0,-0.97286,2e-05,5.17235]
[1778417008033,36.32,80946.51,0.0,-0.97297,2e-05,5.15482]
[1778417013068,36.32,80945.91,0.0,-0.973,2e-05,5.15037]
[1778417019110,36.32,80946.5,0.0,-0.97299,2e-05,5.1521]
[1778417031182,36.32,80944.29,0.0,-0.97304,2e-05,5.14412]
[1778417039250,36.32,80942.0,0.0,-0.97309,2e-05,5.13607]
[1778417044285,36.32,80941.38,0.0,-0.9731,2e-05,5.13376]
[1778417050329,36.32,80941.35,0.0,-0.9731,2e-05,5.13339]
[1778417055363,36.32,80941.0,0.0,-0.97311,2e-05,5.13198]
[1778417060398,36.32,80943.75,0.0,-0.97306,2e-05,5.14098]
[1778417067447,36.32,80946.06,0.0,-0.97301,2e-05,5.14834]
[1778417075503,36.32,80948.39,0.0,-0.97298,2e-05,5.1535]
[1778417080538,36.32,80951.35,0.0,-0.97292,2e-05,5.16322]
[1778417085574,36.32,80953.04,0.0,-0.97288,2e-05,5.16867]
[1778417090608,36.32,80957.34,0.0,-0.97279,2e-05,5.18289]
[1778417096650,36.32,80957.71,0.0,-0.97279,2e-05,5.18373]
[1778417101687,36.32,80958.23,0.0,-0.97278,2e-05,5.18514]
[1778417106722,36.32,80958.64,0.0,-0.97277,2e-05,5.18619]
[1778417111756,36.31,80960.57,0.0,-0.97274,2e-05,5.19237]
[1778417116792,36.31,80960.68,0.0,-0.97274,2e-05,5.19236]
[1778417121827,36.31,80960.69,0.0,-0.97274,2e-05,5.19203]
[1778417126862,36.31,80960.97,0.0,-0.97273,2e-05,5.19263]
[1778417131897,36.31,80961.27,0.0,-0.97274,2e-05,5.19102]
[1778417136932,36.31,80961.7,0.0,-0.97274,2e-05,5.19213]
[1778417141966,36.31,80963.61,0.0,-0.9727,2e-05,5.1982]
[1778417147002,36.31,80963.05,0.0,-0.97271,2e-05,5.19588]
[1778417152047,36.31,80962.87,0.0,-0.97272,2e-05,5.19486]
[1778417158089,36.31,80962.7,0.0,-0.97273,2e-05,5.19379]
[1778417163124,36.31,80963.75,0.0,-0.97271,2e-05,5.19694]
[1778417166146,36.31,80973.34,0.0,-0.97251,2e-05,5.22928]
[1778417167152,36.31,80973.44,0.0,-0.9725,2e-05,5.22948]
[1778417172187,36.3,80973.96,0.0,-0.9725,2e-05,5.23048]
[1778417177224,36.3,80972.74,0.0,-0.97253,2e-05,5.22549]
[1778417182259,36.3,80966.17,0.0,-0.97267,2e-05,5.20229]
[1778417187295,36.3,80963.89,0.0,-0.97273,2e-05,5.19388]
[1778417192329,36.3,80966.04,0.0,-0.9727,2e-05,5.19829]
[1778417197364,36.3,80964.16,0.0,-0.97274,2e-05,5.19127]
[1778417202375,36.3,80963.13,0.0,-0.97276,2e-05,5.18719]
[1778417207434,36.3,80962.21,0.0,-0.97279,2e-05,5.18352]
[1778417212470,36.3,80958.8,0.0,-0.97286,2e-05,5.17148]
[1778417214483,36.29,80953.21,0.0,-0.97298,2e-05,5.15244]
[1778417216497,36.29,80951.9,0.0,-0.97301,2e-05,5.14792]
[1778417221532,36.29,80950.57,0.0,-0.97304,2e-05,5.14323]
[1778417226567,36.29,80950.3,0.0,-0.97304,2e-05,5.14221]
[1778417231601,36.29,80941.48,0.0,-0.97322,2e-05,5.11255]
[1778417233616,36.29,80936.08,0.0,-0.97334,2e-05,5.09456]
[1778417238651,36.29,80943.06,0.0,-0.97319,2e-05,5.11815]
[1778417240665,36.29,80952.16,0.0,-0.973,2e-05,5.14873]
[1778417245701,36.29,80955.93,0.0,-0.97292,2e-05,5.16124]
[1778417250735,36.29,80956.46,0.0,-0.97292,2e-05,5.16278]
[1778417261812,36.29,80956.83,0.0,-0.97292,2e-05,5.16126]
[1778417268861,36.29,80957.22,0.0,-0.97292,2e-05,5.16229]
[1778417281949,36.29,80957.99,0.0,-0.9729,2e-05,5.16433]
[1778417286987,36.29,80958.56,0.0,-0.97289,2e-05,5.16605]
[1778417291015,36.29,80951.22,0.0,-0.97305,2e-05,5.14116]
[1778417296049,36.29,80949.01,0.0,-0.97309,2e-05,5.13382]
[1778417301085,36.29,80944.82,0.0,-0.97318,2e-05,5.11989]
[1778417306121,36.29,80949.15,0.0,-0.97309,2e-05,5.13463]
[1778417311155,36.29,80951.5,0.0,-0.97305,2e-05,5.1404]
[1778417316191,36.29,80952.12,0.0,-0.97303,2e-05,5.14259]
[1778417321226,36.29,80952.3,0.0,-0.97303,2e-05,5.14331]
[1778417326263,36.29,80950.44,0.0,-0.97307,2e-05,5.13717]
[1778417331298,36.29,80949.88,0.0,-0.97308,2e-05,5.13543]
[1778417336333,36.29,80957.52,0.0,-0.97292,2e-05,5.16126]
[1778417338350,36.29,80961.63,0.0,-0.97283,2e-05,5.17512]
[1778417343383,36.29,80961.04,0.0,-0.97285,2e-05,5.17292]
[1778417348418,36.29,80962.4,0.0,-0.97282,2e-05,5.17733]
[1778417353453,36.29,80963.55,0.0,-0.9728,2e-05,5.18097]
[1778417358487,36.29,80963.2,0.0,-0.97281,2e-05,5.17949]
[1778417363523,36.29,80962.73,0.0,-0.97282,2e-05,5.1776]
[1778417369564,36.29,80962.27,0.0,-0.97283,2e-05,5.17569]
[1778417374600,36.29,80962.14,0.0,-0.97285,2e-05,5.1727]
[1778417379635,36.29,80961.17,0.0,-0.97287,2e-05,5.16914]
[1778417384682,36.29,80962.92,0.0,-0.97283,2e-05,5.17479]
[1778417386689,36.29,80969.17,0.0,-0.9727,2e-05,5.19584]
[1778417391719,36.29,80968.1,0.0,-0.97273,2e-05,5.19166]
[1778417393733,36.29,80958.12,0.0,-0.97294,2e-05,5.15767]
[1778417395747,36.29,80957.43,0.0,-0.97295,2e-05,5.15524]
[1778417397760,36.29,80950.91,0.0,-0.97309,2e-05,5.13316]
[1778417398769,36.29,80947.83,0.0,-0.97315,2e-05,5.12281]
[1778417399775,36.29,80942.54,0.0,-0.97326,2e-05,5.10505]
[1778417400782,36.29,80941.18,0.0,-0.97329,2e-05,5.10053]
[1778417405817,36.29,80940.87,0.0,-0.9733,2e-05,5.09981]
[1778417407831,36.29,80946.01,0.0,-0.97319,2e-05,5.11713]
[1778417412866,36.29,80949.63,0.0,-0.97311,2e-05,5.12939]
[1778417417901,36.29,80951.48,0.0,-0.97307,2e-05,5.13568]
[1778417422936,36.29,80953.89,0.0,-0.97302,2e-05,5.14381]
[1778417427971,36.29,80956.75,0.0,-0.97297,2e-05,5.15339]
[1778417433006,36.29,80958.67,0.0,-0.97294,2e-05,5.15748]
[1778417438041,36.29,80959.43,0.0,-0.97292,2e-05,5.15992]
[1778417443076,36.29,80958.53,0.0,-0.97294,2e-05,5.15675]
[1778417450129,36.29,80957.92,0.0,-0.97296,2e-05,5.15456]
[1778417456171,36.29,80956.79,0.0,-0.97298,2e-05,5.15069]
[1778417461206,36.29,80957.39,0.0,-0.97297,2e-05,5.15268]
[1778417465235,36.29,80952.66,0.0,-0.97307,2e-05,5.13678]
[1778417470270,36.29,80950.75,0.0,-0.9731,2e-05,5.13052]
[1778417476313,36.29,80949.28,0.0,-0.97313,2e-05,5.12579]
[1778417482354,36.29,80948.28,0.0,-0.97315,2e-05,5.12268]
[1778417488396,36.29,80947.47,0.0,-0.97317,2e-05,5.12022]
[1778417494410,36.29,80947.09,0.0,-0.97318,2e-05,5.11697]
[1778417501487,36.29,80946.9,0.0,-0.97319,2e-05,5.11668]
[1778417506522,36.29,80946.48,0.0,-0.97319,2e-05,5.11554]
[1778417513571,36.29,80946.0,0.0,-0.9732,2e-05,5.1143]
[1778417524656,36.29,80944.58,0.0,-0.97323,2e-05,5.11013]
[1778417534690,36.29,80944.29,0.0,-0.97323,2e-05,5.10968]
[1778417540769,36.29,80943.44,0.0,-0.97324,2e-05,5.10713]
[1778417545807,36.29,80943.29,0.0,-0.97325,2e-05,5.10689]
[1778417550840,36.29,80946.65,0.0,-0.97318,2e-05,5.11839]
[1778417555876,36.29,80948.21,0.0,-0.97315,2e-05,5.12159]
[1778417562926,36.29,80949.95,0.0,-0.97311,2e-05,5.12776]
[1778417572995,36.3,80950.35,0.0,-0.9731,2e-05,5.12949]
[1778417579039,36.3,80952.73,0.0,-0.97305,2e-05,5.13774]
[1778417585040,36.3,80954.32,0.0,-0.97302,2e-05,5.14329]
[1778417593137,36.3,80954.32,0.0,-0.97302,2e-05,5.14355]
[1778417598174,36.3,80955.22,0.0,-0.973,2e-05,5.14676]
[1778417603207,36.3,80955.9,0.0,-0.97298,2e-05,5.14921]
[1778417608243,36.3,80956.64,0.0,-0.97297,2e-05,5.15184]
[1778417613280,36.3,80956.86,0.0,-0.97297,2e-05,5.15045]
[1778417618312,36.3,80956.76,0.0,-0.97297,2e-05,5.15022]
[1778417624355,36.3,80956.69,0.0,-0.97297,2e-05,5.15009]
[1778417631404,36.3,80956.68,0.0,-0.97297,2e-05,5.15016]
[1778417636439,36.3,80956.64,0.0,-0.97297,2e-05,5.15008]
[1778417643491,36.3,80956.78,0.0,-0.97297,2e-05,5.15062]
[1778417651546,36.3,80956.59,0.0,-0.97297,2e-05,5.15002]
[1778417663630,36.3,80956.52,0.0,-0.97298,2e-05,5.14983]
[1778417671686,36.3,80956.19,0.0,-0.97299,2e-05,5.14659]
[1778417677728,36.3,80956.32,0.0,-0.97299,2e-05,5.14718]
[1778417685742,36.3,80956.34,0.0,-0.97299,2e-05,5.14749]
[1778417690819,36.3,80956.4,0.0,-0.97299,2e-05,5.14785]
[1778417701897,36.3,80956.41,0.0,-0.97298,2e-05,5.14825]
[1778417710958,36.3,80954.6,0.0,-0.97302,2e-05,5.14257]
[1778417715993,36.3,80955.2,0.0,-0.973,2e-05,5.14483]
[1778417723048,36.3,80954.51,0.0,-0.97302,2e-05,5.14286]
[1778417731104,36.3,80954.91,0.0,-0.97302,2e-05,5.14242]
[1778417736140,36.3,80955.35,0.0,-0.973,2e-05,5.14417]
[1778417742181,36.3,80953.75,0.0,-0.97304,2e-05,5.13914]
[1778417748223,36.31,80953.66,0.0,-0.97304,2e-05,5.13922]
[1778417753258,36.31,80953.13,0.0,-0.97304,2e-05,5.13778]
[1778417763325,36.31,80953.1,0.0,-0.97304,2e-05,5.13837]
[1778417773396,36.31,80952.93,0.0,-0.97304,2e-05,5.1385]
[1778417778433,36.31,80950.02,0.0,-0.9731,2e-05,5.12907]
[1778417783469,36.31,80946.27,0.0,-0.97317,2e-05,5.11686]
[1778417794547,36.31,80944.15,0.0,-0.97322,2e-05,5.10832]
[1778417800589,36.31,80940.33,0.0,-0.9733,2e-05,5.09597]
[1778417805624,36.31,80940.9,0.0,-0.97329,2e-05,5.09817]
[1778417811666,36.31,80940.1,0.0,-0.9733,2e-05,5.0958]
[1778417822743,36.31,80940.1,0.0,-0.9733,2e-05,5.09633]
[1778417828785,36.31,80939.94,0.0,-0.9733,2e-05,5.09608]
[1778417836800,36.32,80939.4,0.0,-0.97331,2e-05,5.09469]
[1778417846870,36.32,80939.98,0.0,-0.97329,2e-05,5.09713]
[1778417851947,36.32,80939.96,0.0,-0.9733,2e-05,5.09507]
[1778417856981,36.32,80939.23,0.0,-0.97331,2e-05,5.09288]
[1778417860005,36.32,80933.1,0.0,-0.97344,2e-05,5.07255]
[1778417861009,36.32,80928.66,0.0,-0.97353,2e-05,5.05784]
[1778417866045,36.32,80928.09,0.0,-0.97354,2e-05,5.05646]
[1778417871080,36.32,80927.43,0.0,-0.97353,2e-05,5.05731]
[1778417877083,36.33,80926.9,0.0,-0.97353,2e-05,5.05843]
[1778417886185,36.33,80925.22,0.0,-0.97356,2e-05,5.05355]
[1778417893237,36.33,80923.86,0.0,-0.97358,2e-05,5.0495]
[1778417903307,36.33,80924.05,0.0,-0.97357,2e-05,5.05076]
[1778417915393,36.33,80925.52,0.0,-0.97355,2e-05,5.05401]
[1778417925464,36.34,80926.79,0.0,-0.97352,2e-05,5.05843]
[1778417933523,36.33,80925.12,0.0,-0.97356,2e-05,5.05193]
[1778417938558,36.33,80924.75,0.0,-0.97357,2e-05,5.05013]
[1778417943593,36.33,80924.19,0.0,-0.97359,2e-05,5.04771]
[1778417949636,36.33,80923.88,0.0,-0.9736,2e-05,5.04602]
[1778417954670,36.33,80920.1,0.0,-0.97368,2e-05,5.03302]
[1778417959705,36.33,80919.82,0.0,-0.97369,2e-05,5.03169]
[1778417965747,36.33,80919.83,0.0,-0.97369,2e-05,5.03124]
[1778417970781,36.33,80924.03,0.0,-0.97361,2e-05,5.04473]
[1778417975817,36.33,80927.76,0.0,-0.97355,2e-05,5.05435]
[1778417980852,36.32,80930.56,0.0,-0.97349,2e-05,5.06308]
[1778417983874,36.32,80937.16,0.0,-0.97336,2e-05,5.08472]
[1778417986894,36.32,80936.53,0.0,-0.97338,2e-05,5.08213]
[1778417991929,36.32,80934.77,0.0,-0.97342,2e-05,5.07545]
[1778417993944,36.32,80940.2,0.0,-0.97331,2e-05,5.09329]
[1778417995958,36.32,80948.27,0.0,-0.97314,2e-05,5.11996]
[1778417997972,36.32,80952.74,0.0,-0.97305,2e-05,5.13453]
[1778418002001,36.32,80944.94,0.0,-0.97322,2e-05,5.10736]
[1778418006030,36.31,80943.86,0.0,-0.97327,2e-05,5.09948]
[1778418011074,36.31,80943.94,0.0,-0.97327,2e-05,5.09884]
[1778418013079,36.31,80936.73,0.0,-0.97342,2e-05,5.07437]
[1778418014086,36.31,80933.19,0.0,-0.9735,2e-05,5.06242]
[1778418019122,36.31,80930.77,0.0,-0.97355,2e-05,5.05374]
[1778418020129,36.31,80925.05,0.0,-0.97367,2e-05,5.0346]
[1778418021135,36.31,80919.03,0.0,-0.97379,2e-05,5.01455]
[1778418023149,36.3,80919.17,0.0,-0.97379,2e-05,5.01491]
[1778418028184,36.3,80927.42,0.0,-0.97362,2e-05,5.04199]
[1778418029191,36.3,80930.67,0.0,-0.97356,2e-05,5.05271]
[1778418032212,36.3,80933.39,0.0,-0.97351,2e-05,5.0592]
[1778418037249,36.3,80933.3,0.0,-0.97352,2e-05,5.0583]
[1778418047317,36.3,80933.67,0.0,-0.97352,2e-05,5.05813]
[1778418052352,36.3,80931.18,0.0,-0.97358,2e-05,5.04914]
[1778418057387,36.3,80926.75,0.0,-0.97367,2e-05,5.0337]
[1778418062421,36.3,80924.84,0.0,-0.97371,2e-05,5.02678]
[1778418067459,36.29,80927.62,0.0,-0.97366,2e-05,5.03541]
[1778418072494,36.29,80926.69,0.0,-0.97369,2e-05,5.03154]
[1778418078488,36.29,80926.58,0.0,-0.97369,2e-05,5.03043]
[1778418083571,36.29,80925.58,0.0,-0.97372,2e-05,5.02651]
[1778418088606,36.29,80924.16,0.0,-0.97375,2e-05,5.02126]
[1778418094648,36.29,80923.74,0.0,-0.97377,2e-05,5.01701]
[1778418100690,36.29,80923.43,0.0,-0.97378,2e-05,5.01539]
[1778418105724,36.29,80923.31,0.0,-0.97379,2e-05,5.01451]
[1778418110759,36.29,80923.61,0.0,-0.97378,2e-05,5.01503]
[1778418116802,36.28,80924.38,0.0,-0.97377,2e-05,5.01696]
[1778418124858,36.28,80924.03,0.0,-0.97379,2e-05,5.01495]
[1778418129893,36.28,80923.64,0.0,-0.9738,2e-05,5.01312]
[1778418131907,36.28,80929.93,0.0,-0.97367,2e-05,5.03372]
[1778418136943,36.28,80932.79,0.0,-0.97362,2e-05,5.0424]
[1778418142986,36.28,80930.56,0.0,-0.97367,2e-05,5.03404]
[1778418148019,36.28,80935.4,0.0,-0.97357,2e-05,5.04933]
[1778418152049,36.28,80943.07,0.0,-0.97343,2e-05,5.07195]
[1778418158090,36.27,80939.47,0.0,-0.97351,2e-05,5.05887]
[1778418162118,36.27,80933.44,0.0,-0.97364,2e-05,5.03815]
[1778418164132,36.27,80930.0,0.0,-0.97371,2e-05,5.02645]
[1778418169167,36.27,80928.18,0.0,-0.97375,2e-05,5.01977]
[1778418174203,36.27,80924.5,0.0,-0.97383,2e-05,5.00697]
[1778418176217,36.27,80918.91,0.0,-0.97395,2e-05,4.98829]
[1778418181252,36.27,80918.56,0.0,-0.97396,2e-05,4.98675]
[1778418187294,36.27,80918.97,0.0,-0.97395,2e-05,4.98769]
[1778418192329,36.27,80920.23,0.0,-0.97393,2e-05,4.9915]
[1778418198371,36.27,80920.78,0.0,-0.97392,2e-05,4.9929]
[1778418200384,36.27,80915.68,0.0,-0.97402,2e-05,4.97595]
[1778418205420,36.27,80914.53,0.0,-0.97405,2e-05,4.97201]
[1778418209448,36.27,80922.18,0.0,-0.97389,2e-05,4.99713]
[1778418216499,36.26,80922.21,0.0,-0.97391,2e-05,4.99452]
[1778418221533,36.26,80920.82,0.0,-0.97394,2e-05,4.98959]
[1778418226568,36.26,80921.18,0.0,-0.97393,2e-05,4.99045]
[1778418231602,36.26,80920.71,0.0,-0.97394,2e-05,4.98858]
[1778418236638,36.26,80919.69,0.0,-0.97397,2e-05,4.98486]
[1778418241677,36.26,80921.45,0.0,-0.97393,2e-05,4.99035]
[1778418247718,36.26,80922.2,0.0,-0.97392,2e-05,4.99244]
[1778418252761,36.26,80917.44,0.0,-0.97402,2e-05,4.9765]
[1778418257796,36.26,80915.81,0.0,-0.97405,2e-05,4.971]
[1778418263838,36.26,80916.23,0.0,-0.97404,2e-05,4.97226]
[1778418268873,36.26,80919.42,0.0,-0.97398,2e-05,4.98263]
[1778418274915,36.26,80919.64,0.0,-0.97399,2e-05,4.98094]
[1778418279956,36.26,80922.08,0.0,-0.97394,2e-05,4.98884]
[1778418284985,36.26,80925.05,0.0,-0.97388,2e-05,4.99851]
[1778418290027,36.26,80927.93,0.0,-0.97382,2e-05,5.00786]
[1778418295058,36.26,80928.46,0.0,-0.97381,2e-05,5.00942]
[1778418300093,36.26,80929.13,0.0,-0.9738,2e-05,5.01146]
[1778418305128,36.26,80929.98,0.0,-0.97378,2e-05,5.0141]
[1778418310163,36.26,80929.59,0.0,-0.97379,2e-05,5.01263]
[1778418315198,36.26,80931.43,0.0,-0.97376,2e-05,5.01855]
[1778418320233,36.26,80932.33,0.0,-0.97374,2e-05,5.02134]
[1778418325268,36.26,80932.29,0.0,-0.97374,2e-05,5.02097]
[1778418330312,36.25,80932.38,0.0,-0.97374,2e-05,5.02103]
[1778418335339,36.25,80933.72,0.0,-0.97373,2e-05,5.02303]
[1778418340382,36.25,80933.45,0.0,-0.97373,2e-05,5.02184]
[1778418345408,36.25,80932.23,0.0,-0.97376,2e-05,5.01745]
[1778418350452,36.25,80929.41,0.0,-0.97382,2e-05,5.00773]
[1778418356486,36.25,80930.26,0.0,-0.97381,2e-05,5.01005]
[1778418361520,36.25,80927.12,0.0,-0.97387,2e-05,4.99924]
[1778418366556,36.25,80926.29,0.0,-0.97389,2e-05,4.9961]
[1778418371591,36.25,80926.36,0.0,-0.97389,2e-05,4.99591]
[1778418373605,36.25,80914.27,0.0,-0.97414,2e-05,4.95588]
[1778418374612,36.25,80908.67,0.0,-0.97425,2e-05,4.93747]
[1778418375619,36.25,80904.64,0.0,-0.97433,2e-05,4.92428]
[1778418377634,36.25,80904.72,0.0,-0.97433,2e-05,4.92462]
[1778418382669,36.25,80906.48,0.0,-0.97429,2e-05,4.93056]
[1778418386696,36.25,80903.06,0.0,-0.97436,2e-05,4.9196]
[1778418392739,36.25,80904.53,0.0,-0.97434,2e-05,4.9227]
[1778418397773,36.25,80904.93,0.0,-0.97433,2e-05,4.92445]
[1778418402809,36.25,80903.73,0.0,-0.97435,2e-05,4.92099]
[1778418407846,36.25,80903.6,0.0,-0.97435,2e-05,4.9212]
[1778418414895,36.26,80903.31,0.0,-0.97435,2e-05,4.92109]
[1778418419931,36.26,80902.87,0.0,-0.97435,2e-05,4.92027]
[1778418424965,36.26,80902.15,0.0,-0.97436,2e-05,4.91863]
[1778418430000,36.26,80905.93,0.0,-0.97428,2e-05,4.93172]
[1778418435036,36.26,80905.28,0.0,-0.97429,2e-05,4.93037]
[1778418437050,36.26,80899.37,0.0,-0.97441,2e-05,4.91141]
[1778418441078,36.26,80893.81,0.0,-0.97451,2e-05,4.89415]
[1778418447120,36.27,80891.93,0.0,-0.97454,2e-05,4.88933]
[1778418452156,36.27,80894.67,0.0,-0.97449,2e-05,4.89707]
[1778418457189,36.27,80895.67,0.0,-0.97447,2e-05,4.90122]
[1778418462225,36.27,80892.51,0.0,-0.97452,2e-05,4.89178]
[1778418467260,36.27,80889.86,0.0,-0.97457,2e-05,4.88402]
[1778418474309,36.27,80889.59,0.0,-0.97457,2e-05,4.88433]
[1778418481359,36.28,80889.53,0.0,-0.97456,2e-05,4.88524]
[1778418483374,36.28,80896.69,0.0,-0.97442,2e-05,4.90887]
[1778418484379,36.28,80902.17,0.0,-0.97431,2e-05,4.92689]
[1778418485388,36.28,80902.73,0.0,-0.9743,2e-05,4.9288]
[1778418490424,36.28,80903.26,0.0,-0.97428,2e-05,4.93092]
[1778418495458,36.28,80903.67,0.0,-0.97427,2e-05,4.93266]
[1778418501509,36.28,80904.9,0.0,-0.97425,2e-05,4.93716]
[1778418506535,36.28,80904.9,0.0,-0.97424,2e-05,4.93755]
[1778418510567,36.28,80910.07,0.0,-0.97414,2e-05,4.95478]
[1778418512581,36.28,80913.6,0.0,-0.97408,2e-05,4.96423]
[1778418514595,36.28,80921.62,0.0,-0.97392,2e-05,4.99069]
[1778418515603,36.28,80924.5,0.0,-0.97386,2e-05,5.00019]
[1778418516609,36.28,80932.7,0.0,-0.97369,2e-05,5.02732]
[1778418517616,36.28,80935.35,0.0,-0.97364,2e-05,5.03603]
[1778418522651,36.28,80936.77,0.0,-0.97361,2e-05,5.04024]
[1778418527686,36.28,80939.76,0.0,-0.97355,2e-05,5.04964]
[1778418533728,36.28,80940.38,0.0,-0.97355,2e-05,5.05099]
[1778418538763,36.28,80941.62,0.0,-0.97352,2e-05,5.05451]
[1778418543800,36.28,80941.24,0.0,-0.97354,2e-05,5.05265]
[1778418545812,36.28,80949.01,0.0,-0.97338,2e-05,5.07834]
[1778418546818,36.27,80949.2,0.0,-0.97337,2e-05,5.07882]
[1778418551860,36.27,80948.25,0.0,-0.9734,2e-05,5.07486]
[1778418557898,36.27,80949.09,0.0,-0.97339,2e-05,5.07673]
[1778418561925,36.27,80940.91,0.0,-0.97356,2e-05,5.0488]
[1778418562931,36.27,80937.27,0.0,-0.97363,2e-05,5.03657]
[1778418566959,36.27,80935.05,0.0,-0.97368,2e-05,5.02885]
[1778418572011,36.27,80931.53,0.0,-0.97377,2e-05,5.01452]
[1778418578037,36.27,80930.67,0.0,-0.97379,2e-05,5.01131]
[1778418584078,36.27,80929.47,0.0,-0.97381,2e-05,5.00704]
[1778418590120,36.27,80928.72,0.0,-0.97383,2e-05,5.00428]
[1778418595155,36.27,80927.37,0.0,-0.97386,2e-05,4.9996]
[1778418601197,36.27,80928.05,0.0,-0.97385,2e-05,5.0016]
[1778418606232,36.27,80927.32,0.0,-0.97386,2e-05,4.99897]
[1778418612294,36.27,80925.65,0.0,-0.9739,2e-05,4.99324]
[1778418617309,36.27,80925.64,0.0,-0.9739,2e-05,4.99304]
[1778418622344,36.26,80925.67,0.0,-0.9739,2e-05,4.99295]
[1778418628386,36.26,80924.3,0.0,-0.97393,2e-05,4.9882]
[1778418633421,36.26,80927.43,0.0,-0.97388,2e-05,4.99613]
[1778418638456,36.26,80928.04,0.0,-0.97387,2e-05,4.99784]
[1778418646512,36.26,80927.68,0.0,-0.97388,2e-05,4.99612]
[1778418651547,36.26,80924.35,0.0,-0.97395,2e-05,4.9848]
[1778418656582,36.26,80924.18,0.0,-0.97395,2e-05,4.98389]
[1778418661617,36.26,80924.36,0.0,-0.97395,2e-05,4.98412]
[1778418666652,36.26,80924.29,0.0,-0.97396,2e-05,4.98352]
[1778418672716,36.26,80924.58,0.0,-0.97395,2e-05,4.98401]
[1778418677730,36.26,80924.67,0.0,-0.97395,2e-05,4.98392]
[1778418682787,36.26,80924.89,0.0,-0.97395,2e-05,4.98429]
[1778418688808,36.26,80923.97,0.0,-0.97397,2e-05,4.98083]
[1778418694850,36.26,80923.57,0.0,-0.97399,2e-05,4.97692]
[1778418699891,36.26,80923.75,0.0,-0.97399,2e-05,4.97724]
[1778418704925,36.25,80923.13,0.0,-0.97401,2e-05,4.97493]
[1778418709962,36.25,80915.59,0.0,-0.97416,2e-05,4.94991]
[1778418712983,36.25,80912.49,0.0,-0.97422,2e-05,4.93972]
[1778418721039,36.25,80911.86,0.0,-0.97423,2e-05,4.93781]
[1778418727081,36.26,80914.01,0.0,-0.97419,2e-05,4.94507]
[1778418732118,36.26,80914.43,0.0,-0.97418,2e-05,4.94666]
[1778418737151,36.26,80914.42,0.0,-0.97418,2e-05,4.94695]
[1778418743212,36.26,80914.96,0.0,-0.97416,2e-05,4.94909]
[1778418750239,36.26,80914.96,0.0,-0.97416,2e-05,4.94953]
[1778418755276,36.26,80917.36,0.0,-0.97412,2e-05,4.95555]
[1778418762327,36.26,80919.4,0.0,-0.97408,2e-05,4.96269]
[1778418767362,36.26,80919.82,0.0,-0.97407,2e-05,4.96437]
[1778418772398,36.26,80926.95,0.0,-0.97392,2e-05,4.98812]
[1778418778440,36.26,80926.53,0.0,-0.97393,2e-05,4.98682]
[1778418783495,36.26,80925.92,0.0,-0.97394,2e-05,4.98485]
[1778418792537,36.26,80925.83,0.0,-0.97394,2e-05,4.98456]
[1778418803635,36.26,80926.72,0.0,-0.97393,2e-05,4.98732]
[1778418808649,36.26,80926.01,0.0,-0.97394,2e-05,4.98488]
[1778418813705,36.26,80931.61,0.0,-0.97384,2e-05,5.00097]
[1778418818719,36.26,80932.23,0.0,-0.97383,2e-05,5.00279]
[1778418823754,36.26,80930.57,0.0,-0.97387,2e-05,4.99709]
[1778418829796,36.26,80931.49,0.0,-0.97385,2e-05,4.99987]
[1778418834832,36.26,80931.4,0.0,-0.97385,2e-05,4.99932]
[1778418839866,36.26,80931.77,0.0,-0.97385,2e-05,5.00027]
[1778418846915,36.26,80931.83,0.0,-0.97385,2e-05,5.00003]
[1778418851950,36.26,80934.41,0.0,-0.9738,2e-05,5.00827]
[1778418856986,36.26,80935.39,0.0,-0.97378,2e-05,5.01123]
[1778418864073,36.25,80934.99,0.0,-0.97379,2e-05,5.00943]
[1778418867056,36.25,80944.34,0.0,-0.9736,2e-05,5.04025]
[1778418868061,36.25,80951.22,0.0,-0.97346,2e-05,5.06307]
[1778418869069,36.25,80952.05,0.0,-0.97344,2e-05,5.06569]
[1778418874106,36.25,80953.43,0.0,-0.97343,2e-05,5.06729]
[1778418877126,36.25,80960.94,0.0,-0.97328,2e-05,5.09199]
[1778418882161,36.25,80962.49,0.0,-0.97325,2e-05,5.09632]
[1778418887196,36.25,80963.48,0.0,-0.97324,2e-05,5.09879]
[1778418892231,36.25,80962.97,0.0,-0.97325,2e-05,5.09624]
[1778418897267,36.24,80957.2,0.0,-0.97338,2e-05,5.07615]
[1778418899280,36.24,80950.17,0.0,-0.97352,2e-05,5.05244]
[1778418902301,36.24,80943.19,0.0,-0.97367,2e-05,5.02897]
[1778418907336,36.24,80941.59,0.0,-0.9737,2e-05,5.02344]
[1778418913381,36.24,80939.74,0.0,-0.97374,2e-05,5.01703]
[1778418918416,36.24,80937.52,0.0,-0.97379,2e-05,5.0095]
[1778418922445,36.24,80943.28,0.0,-0.97367,2e-05,5.02847]
[1778418926472,36.24,80948.29,0.0,-0.97357,2e-05,5.04481]
[1778418931507,36.24,80952.24,0.0,-0.9735,2e-05,5.05523]
[1778418936542,36.24,80948.3,0.0,-0.97359,2e-05,5.04163]
[1778418941578,36.24,80951.37,0.0,-0.97353,2e-05,5.05159]
[1778418946612,36.24,80945.85,0.0,-0.97364,2e-05,5.03298]
[1778418951646,36.24,80944.25,0.0,-0.97367,2e-05,5.02755]
[1778418958696,36.24,80943.08,0.0,-0.9737,2e-05,5.0235]
[1778418963731,36.24,80945.78,0.0,-0.97364,2e-05,5.03227]
[1778418970780,36.24,80945.31,0.0,-0.97366,2e-05,5.03035]
[1778418975815,36.24,80944.87,0.0,-0.97367,2e-05,5.02853]
[1778418977829,36.24,80939.15,0.0,-0.97379,2e-05,5.00943]
[1778418982864,36.24,80938.72,0.0,-0.9738,2e-05,5.00779]
[1778418988906,36.24,80937.14,0.0,-0.97383,2e-05,5.0023]
[1778418994979,36.24,80935.13,0.0,-0.97388,2e-05,4.99315]
[1778419000994,36.23,80933.42,0.0,-0.97392,2e-05,4.9872]
[1778419009047,36.23,80932.11,0.0,-0.97395,2e-05,4.98247]
[1778419014102,36.23,80927.94,0.0,-0.97403,2e-05,4.96845]
[1778419020144,36.23,80927.34,0.0,-0.97405,2e-05,4.96619]
[1778419025179,36.23,80926.69,0.0,-0.97406,2e-05,4.96382]
[1778419028201,36.23,80919.47,0.0,-0.97421,2e-05,4.93995]
[1778419035251,36.23,80918.36,0.0,-0.97423,2e-05,4.93634]
[1778419040284,36.23,80921.11,0.0,-0.97418,2e-05,4.94545]
[1778419045330,36.23,80920.88,0.0,-0.97418,2e-05,4.9448]
[1778419050354,36.23,80920.8,0.0,-0.97418,2e-05,4.94468]
[1778419055400,36.23,80920.49,0.0,-0.9742,2e-05,4.94161]
[1778419059418,36.23,80925.58,0.0,-0.97409,2e-05,4.95848]
[1778419064452,36.23,80927.56,0.0,-0.97405,2e-05,4.96502]
[1778419069486,36.23,80926.81,0.0,-0.97407,2e-05,4.96257]
[1778419074522,36.23,80927.24,0.0,-0.97406,2e-05,4.96402]
[1778419080564,36.23,80926.82,0.0,-0.97407,2e-05,4.96264]
[1778419085613,36.23,80931.74,0.0,-0.97397,2e-05,4.97883]
[1778419091641,36.23,80933.12,0.0,-0.97394,2e-05,4.9832]
[1778419096676,36.23,80934.29,0.0,-0.97392,2e-05,4.9869]
[1778419102718,36.23,80935.85,0.0,-0.97389,2e-05,4.99191]
[1778419107753,36.23,80941.18,0.0,-0.97378,2e-05,5.00944]
[1778419114804,36.23,80945.01,0.0,-0.97372,2e-05,5.01965]
[1778419119837,36.23,80949.89,0.0,-0.97362,2e-05,5.0357]
[1778419125894,36.23,80948.73,0.0,-0.97364,2e-05,5.03162]
[1778419132929,36.23,80947.06,0.0,-0.97368,2e-05,5.02583]
[1778419137963,36.23,80945.26,0.0,-0.97371,2e-05,5.0197]
[1778419142998,36.23,80948.92,0.0,-0.97364,2e-05,5.03161]
[1778419148033,36.23,80950.32,0.0,-0.97361,2e-05,5.03595]
[1778419153068,36.23,80947.98,0.0,-0.97366,2e-05,5.02783]
[1778419158103,36.23,80946.61,0.0,-0.97369,2e-05,5.02296]
[1778419163139,36.23,80946.0,0.0,-0.97371,2e-05,5.02062]
[1778419169179,36.23,80945.66,0.0,-0.97372,2e-05,5.0191]
[1778419174215,36.23,80951.21,0.0,-0.97362,2e-05,5.03497]
[1778419179249,36.23,80955.71,0.0,-0.97353,2e-05,5.04951]
[1778419184285,36.22,80955.26,0.0,-0.97354,2e-05,5.04756]
[1778419190327,36.22,80958.62,0.0,-0.97348,2e-05,5.05825]
[1778419195362,36.22,80963.72,0.0,-0.97337,2e-05,5.07484]
[1778419204425,36.22,80965.83,0.0,-0.97334,2e-05,5.08105]
[1778419211474,36.22,80964.84,0.0,-0.97336,2e-05,5.07706]
[1778419216509,36.22,80964.37,0.0,-0.97337,2e-05,5.07502]
[1778419221543,36.22,80961.3,0.0,-0.97344,2e-05,5.0643]
[1778419226581,36.22,80962.43,0.0,-0.97342,2e-05,5.06763]
[1778419231614,36.22,80965.28,0.0,-0.97337,2e-05,5.07445]
[1778419236670,36.22,80966.9,0.0,-0.97334,2e-05,5.07928]
[1778419241685,36.21,80967.97,0.0,-0.97332,2e-05,5.08248]
[1778419246721,36.21,80968.67,0.0,-0.97331,2e-05,5.08424]
[1778419251756,36.21,80969.87,0.0,-0.97329,2e-05,5.08777]
[1778419256791,36.21,80971.06,0.0,-0.97327,2e-05,5.09126]
[1778419262835,36.21,80971.65,0.0,-0.97326,2e-05,5.09266]
[1778419267869,36.21,80975.32,0.0,-0.97319,2e-05,5.10448]
[1778419272904,36.21,80979.32,0.0,-0.97311,2e-05,5.11731]
[1778419277939,36.21,80977.86,0.0,-0.97314,2e-05,5.11176]
[1778419284989,36.21,80976.9,0.0,-0.97317,2e-05,5.10768]
[1778419290023,36.2,80976.21,0.0,-0.97319,2e-05,5.10476]
[1778419296066,36.2,80978.46,0.0,-0.97316,2e-05,5.10936]
[1778419301101,36.2,80977.18,0.0,-0.97319,2e-05,5.10439]
[1778419306136,36.2,80980.03,0.0,-0.97313,2e-05,5.11322]
[1778419311171,36.2,80984.96,0.0,-0.97303,2e-05,5.12903]
[1778419316206,36.2,80990.38,0.0,-0.97293,2e-05,5.14632]
[1778419320236,36.19,81004.43,0.0,-0.97264,2e-05,5.19309]
[1778419326277,36.19,81008.53,0.0,-0.97256,2e-05,5.20518]
[1778419331312,36.19,81008.11,0.0,-0.97258,2e-05,5.20217]
[1778419333328,36.19,80995.44,0.0,-0.97285,2e-05,5.15844]
[1778419334334,36.19,80993.45,0.0,-0.9729,2e-05,5.15145]
[1778419339368,36.18,80989.47,0.0,-0.97299,2e-05,5.13686]
[1778419347424,36.18,80991.19,0.0,-0.97296,2e-05,5.14114]
[1778419352459,36.18,80992.94,0.0,-0.97294,2e-05,5.14391]
[1778419357518,36.18,80992.91,0.0,-0.97295,2e-05,5.14302]
[1778419362529,36.18,80998.35,0.0,-0.97284,2e-05,5.16071]
[1778419364544,36.18,81004.27,0.0,-0.97272,2e-05,5.18049]
[1778419366557,36.18,81005.57,0.0,-0.97269,2e-05,5.18451]
[1778419369579,36.17,81008.19,0.0,-0.97264,2e-05,5.19276]
[1778419373606,36.17,81002.81,0.0,-0.97276,2e-05,5.17355]
[1778419378641,36.17,80999.86,0.0,-0.97283,2e-05,5.16248]
[1778419387738,36.17,80997.64,0.0,-0.97288,2e-05,5.15316]
[1778419393749,36.17,80996.93,0.0,-0.97291,2e-05,5.14955]
[1778419395764,36.16,81002.13,0.0,-0.9728,2e-05,5.16678]
[1778419400797,36.16,81004.33,0.0,-0.97276,2e-05,5.17307]
[1778419405834,36.16,81001.33,0.0,-0.97283,2e-05,5.16172]
[1778419409880,36.16,80995.27,0.0,-0.97297,2e-05,5.14013]
[1778419411885,36.16,81001.64,0.0,-0.97285,2e-05,5.15905]
[1778419417955,36.16,81004.65,0.0,-0.97279,2e-05,5.1679]
[1778419422962,36.15,81005.21,0.0,-0.97279,2e-05,5.16863]
[1778419428025,36.15,81005.29,0.0,-0.97279,2e-05,5.16769]
[1778419433034,36.15,81005.32,0.0,-0.9728,2e-05,5.16659]
[1778419438068,36.15,81000.36,0.0,-0.97291,2e-05,5.14857]
[1778419443102,36.14,80998.51,0.0,-0.97296,2e-05,5.14122]
[1778419448137,36.14,81001.2,0.0,-0.97291,2e-05,5.14925]
[1778419455187,36.14,81001.16,0.0,-0.97292,2e-05,5.14754]
[1778419460222,36.14,81001.8,0.0,-0.97291,2e-05,5.14858]
[1778419466263,36.13,81002.0,0.0,-0.97292,2e-05,5.14792]
[1778419469285,36.13,80995.42,0.0,-0.97306,2e-05,5.12501]
[1778419474320,36.13,80993.41,0.0,-0.97312,2e-05,5.11509]
[1778419479355,36.13,80992.95,0.0,-0.97313,2e-05,5.11271]
[1778419484390,36.13,80992.19,0.0,-0.97315,2e-05,5.10935]
[1778419489424,36.13,80989.05,0.0,-0.97322,2e-05,5.09808]
[1778419496474,36.13,80988.8,0.0,-0.97323,2e-05,5.09639]
[1778419501509,36.13,80988.5,0.0,-0.97324,2e-05,5.09478]
[1778419506544,36.12,80987.02,0.0,-0.97328,2e-05,5.08923]
[1778419511580,36.12,80982.84,0.0,-0.97337,2e-05,5.07468]
[1778419518633,36.12,80986.37,0.0,-0.9733,2e-05,5.08596]
[1778419525682,36.12,80988.26,0.0,-0.97326,2e-05,5.09173]
[1778419530717,36.12,80991.2,0.0,-0.9732,2e-05,5.10122]
[1778419535752,36.12,80996.28,0.0,-0.97311,2e-05,5.11569]
[1778419542801,36.12,80997.13,0.0,-0.9731,2e-05,5.11783]
[1778419548843,36.12,80998.07,0.0,-0.97308,2e-05,5.12037]
[1778419553882,36.12,80998.5,0.0,-0.97308,2e-05,5.1213]
[1778419558940,36.11,80999.29,0.0,-0.97306,2e-05,5.12346]
[1778419563952,36.11,80999.36,0.0,-0.97307,2e-05,5.12318]
[1778419565969,36.11,81006.14,0.0,-0.97292,2e-05,5.14594]
[1778419566973,36.11,81004.31,0.0,-0.97296,2e-05,5.13959]
[1778419572014,36.11,81003.28,0.0,-0.97299,2e-05,5.13543]
[1778419576038,36.11,81006.11,0.0,-0.97293,2e-05,5.14434]
[1778419581073,36.11,81007.32,0.0,-0.97291,2e-05,5.1476]
[1778419586108,36.11,81006.28,0.0,-0.97294,2e-05,5.14323]
[1778419592150,36.11,81006.57,0.0,-0.97295,2e-05,5.14094]
[1778419597185,36.1,81005.8,0.0,-0.97297,2e-05,5.13752]
[1778419602220,36.1,81007.36,0.0,-0.97295,2e-05,5.14196]
[1778419609289,36.1,81007.01,0.0,-0.97296,2e-05,5.13951]
[1778419617325,36.1,81006.85,0.0,-0.97298,2e-05,5.13752]
[1778419624373,36.1,81006.81,0.0,-0.97298,2e-05,5.1361]
[1778419625381,36.09,81011.81,0.0,-0.97288,2e-05,5.15286]
[1778419630417,36.09,81013.9,0.0,-0.97284,2e-05,5.15886]
[1778419633437,36.09,81021.03,0.0,-0.9727,2e-05,5.18238]
[1778419639478,36.09,81020.12,0.0,-0.97273,2e-05,5.17755]
[1778419642501,36.09,81014.25,0.0,-0.97286,2e-05,5.15677]
[1778419647536,36.08,81009.23,0.0,-0.97297,2e-05,5.13848]
[1778419649571,36.08,81000.23,0.0,-0.97316,2e-05,5.10757]
[1778419654585,36.08,81000.56,0.0,-0.97317,2e-05,5.10554]
[1778419659641,36.08,80999.11,0.0,-0.97321,2e-05,5.09977]
[1778419664657,36.08,81001.78,0.0,-0.97316,2e-05,5.10794]
[1778419669692,36.08,81002.37,0.0,-0.97315,2e-05,5.10903]
[1778419672713,36.08,80994.02,0.0,-0.97333,2e-05,5.08038]
[1778419674727,36.08,80984.77,0.0,-0.97352,2e-05,5.04906]
[1778419675734,36.08,80984.45,0.0,-0.97353,2e-05,5.04792]
[1778419680769,36.07,80984.11,0.0,-0.97354,2e-05,5.04644]
[1778419685804,36.07,80983.98,0.0,-0.97354,2e-05,5.04571]
[1778419690839,36.07,80985.52,0.0,-0.97351,2e-05,5.0506]
[1778419695873,36.07,80987.88,0.0,-0.97346,2e-05,5.05824]
[1778419700909,36.07,80990.31,0.0,-0.97341,2e-05,5.06613]
[1778419705944,36.07,80990.85,0.0,-0.97341,2e-05,5.06772]
[1778419710979,36.07,80991.7,0.0,-0.97339,2e-05,5.07036]
[1778419717022,36.07,80993.43,0.0,-0.97337,2e-05,5.07365]
[1778419724070,36.07,80994.06,0.0,-0.97335,2e-05,5.07545]
[1778419729106,36.07,80991.15,0.0,-0.97342,2e-05,5.06549]
[1778419734142,36.07,80987.07,0.0,-0.9735,2e-05,5.05171]
[1778419739175,36.07,80985.02,0.0,-0.97354,2e-05,5.04482]
[1778419744214,36.07,80983.4,0.0,-0.97358,2e-05,5.0394]
[1778419749248,36.07,80983.07,0.0,-0.97358,2e-05,5.03832]
[1778419754282,36.07,80979.48,0.0,-0.97366,2e-05,5.02638]
[1778419760324,36.07,80981.64,0.0,-0.97361,2e-05,5.03377]
[1778419765359,36.07,80983.57,0.0,-0.97357,2e-05,5.04037]
[1778419769387,36.07,80978.5,0.0,-0.97367,2e-05,5.02358]
[1778419774422,36.07,80979.59,0.0,-0.97366,2e-05,5.02527]
[1778419779457,36.07,80982.55,0.0,-0.9736,2e-05,5.03541]
[1778419784493,36.07,80984.69,0.0,-0.97355,2e-05,5.04269]
[1778419785499,36.07,81007.6,0.0,-0.97308,2e-05,5.11985]
[1778419786508,36.07,81013.84,0.0,-0.97295,2e-05,5.14096]
[1778419791541,36.07,81006.07,0.0,-0.97311,2e-05,5.11443]
[1778419796576,36.07,81000.78,0.0,-0.97322,2e-05,5.09652]
[1778419801612,36.07,80999.76,0.0,-0.97325,2e-05,5.09226]
[1778419806646,36.07,80998.74,0.0,-0.97328,2e-05,5.08744]
[1778419813695,36.06,80999.1,0.0,-0.97328,2e-05,5.08674]
[1778419819737,36.06,80998.79,0.0,-0.9733,2e-05,5.08407]
[1778419824772,36.06,80995.01,0.0,-0.97339,2e-05,5.07004]
[1778419826786,36.06,80989.95,0.0,-0.97349,2e-05,5.05258]
[1778419832828,36.06,80989.13,0.0,-0.97353,2e-05,5.04631]
[1778419837864,36.05,80976.67,0.0,-0.97379,2e-05,5.00361]
[1778419838872,36.05,80977.72,0.0,-0.97377,2e-05,5.00696]
[1778419843907,36.05,80976.88,0.0,-0.97379,2e-05,5.00337]
[1778419848941,36.05,80973.58,0.0,-0.97387,2e-05,4.99163]
[1778419853976,36.05,80970.6,0.0,-0.97393,2e-05,4.98109]
[1778419859011,36.05,80968.0,0.0,-0.97399,2e-05,4.97192]
[1778419864047,36.05,80979.32,0.0,-0.97376,2e-05,5.00903]
[1778419865059,36.05,80979.33,0.0,-0.97376,2e-05,5.0089]
[1778419870089,36.05,80979.62,0.0,-0.97376,2e-05,5.00901]
[1778419874116,36.04,80984.26,0.0,-0.97367,2e-05,5.02377]
[1778419879151,36.04,80977.2,0.0,-0.97382,2e-05,4.99928]
[1778419886244,36.04,80976.93,0.0,-0.97383,2e-05,4.99729]
[1778419896311,36.04,80976.92,0.0,-0.97385,2e-05,4.99351]
[1778419905333,36.03,80979.13,0.0,-0.97382,2e-05,4.99956]
[1778419910374,36.03,80964.72,0.0,-0.97411,2e-05,4.95098]
[1778419911381,36.03,80961.53,0.0,-0.97418,2e-05,4.94037]
[1778419916421,36.03,80960.54,0.0,-0.9742,2e-05,4.93686]
[1778419921451,36.03,80958.54,0.0,-0.97424,2e-05,4.93008]
[1778419926485,36.03,80958.12,0.0,-0.97425,2e-05,4.92851]
[1778419930514,36.03,80952.16,0.0,-0.97437,2e-05,4.90877]
[1778419935548,36.03,80948.54,0.0,-0.97445,2e-05,4.89689]
[1778419940585,36.03,80946.95,0.0,-0.97448,2e-05,4.89171]
[1778419947633,36.03,80944.35,0.0,-0.97453,2e-05,4.88332]
[1778419956697,36.03,80944.05,0.0,-0.97455,2e-05,4.88031]
[1778419959716,36.03,80950.39,0.0,-0.97442,2e-05,4.9011]
[1778419960724,36.03,80957.04,0.0,-0.97428,2e-05,4.92293]
[1778419966766,36.03,80958.57,0.0,-0.97426,2e-05,4.92762]
[1778419972808,36.03,80958.5,0.0,-0.97426,2e-05,4.92704]
[1778419977843,36.03,80958.6,0.0,-0.97426,2e-05,4.92711]
[1778419986948,36.03,80959.65,0.0,-0.97424,2e-05,4.93009]
[1778419997019,36.03,80962.45,0.0,-0.97419,2e-05,4.93877]
[1778420005038,36.03,80968.29,0.0,-0.97407,2e-05,4.95764]
[1778420007089,36.03,80978.2,0.0,-0.97387,2e-05,4.99044]
[1778420009064,36.03,80979.52,0.0,-0.97384,2e-05,4.99465]
[1778420014099,36.03,80979.15,0.0,-0.97387,2e-05,4.99067]
[1778420020142,36.03,80982.18,0.0,-0.97381,2e-05,5.00008]
[1778420026184,36.02,80984.39,0.0,-0.97377,2e-05,5.00664]
[1778420031219,36.02,80990.05,0.0,-0.97366,2e-05,5.02477]
[1778420035247,36.02,80999.97,0.0,-0.97346,2e-05,5.05731]
[1778420036254,36.02,81000.78,0.0,-0.97344,2e-05,5.0598]
[1778420044310,36.02,80999.35,0.0,-0.97348,2e-05,5.0531]
[1778420049344,36.01,80998.51,0.0,-0.97351,2e-05,5.04907]
[1778420054381,36.01,80999.84,0.0,-0.97349,2e-05,5.05229]
[1778420059416,36.01,81002.49,0.0,-0.97344,2e-05,5.05998]
[1778420067472,36.01,81001.38,0.0,-0.97347,2e-05,5.05456]
[1778420072507,36.0,81001.69,0.0,-0.97349,2e-05,5.05228]
[1778420077579,36.0,81007.29,0.0,-0.97338,2e-05,5.06974]
[1778420080563,36.0,81012.35,0.0,-0.97328,2e-05,5.08599]
[1778420085599,36.0,81006.28,0.0,-0.97341,2e-05,5.06418]
[1778420090634,36.0,81005.31,0.0,-0.97344,2e-05,5.0597]
[1778420097723,35.99,81004.45,0.0,-0.97347,2e-05,5.05518]
[1778420103725,35.99,81004.13,0.0,-0.97348,2e-05,5.05272]
[1778420108760,35.99,81001.63,0.0,-0.97354,2e-05,5.04319]
[1778420109767,35.99,80994.32,0.0,-0.97369,2e-05,5.01852]
[1778420114801,35.99,80991.71,0.0,-0.97375,2e-05,5.00903]
[1778420123865,35.98,80991.87,0.0,-0.97376,2e-05,5.00817]
[1778420131922,35.98,80991.85,0.0,-0.97378,2e-05,5.00468]
[1778420137963,35.98,80992.0,0.0,-0.97378,2e-05,5.00435]
[1778420142999,35.98,80993.15,0.0,-0.97376,2e-05,5.00748]
[1778420148075,35.98,80994.86,0.0,-0.97373,2e-05,5.01242]
[1778420157097,35.97,80994.9,0.0,-0.97374,2e-05,5.01121]
[1778420162136,35.97,80995.54,0.0,-0.97373,2e-05,5.01261]
[1778420168218,35.97,80995.68,0.0,-0.97373,2e-05,5.0122]
[1778420175226,35.97,80996.28,0.0,-0.97373,2e-05,5.0132]
[1778420176230,35.97,81001.96,0.0,-0.97361,2e-05,5.03208]
[1778420177237,35.97,81005.11,0.0,-0.97355,2e-05,5.04248]
[1778420184285,35.97,81005.41,0.0,-0.97355,2e-05,5.0417]
[1778420189321,35.96,81004.7,0.0,-0.97359,2e-05,5.0362]
[1778420197377,35.95,81003.57,0.0,-0.97365,2e-05,5.02527]
[1778420208499,35.94,81002.81,0.0,-0.97371,2e-05,5.01602]
[1778420214496,35.93,81000.37,0.0,-0.97378,2e-05,5.00427]
[1778420219531,35.93,81000.84,0.0,-0.97379,2e-05,5.00289]
[1778420224567,35.92,80997.51,0.0,-0.97388,2e-05,4.98885]
[1778420229602,35.92,81000.64,0.0,-0.97383,2e-05,4.9964]
[1778420235644,35.91,81000.52,0.0,-0.97385,2e-05,4.99251]
[1778420240680,35.9,81002.34,0.0,-0.97384,2e-05,4.99566]
[1778420248781,35.89,81001.16,0.0,-0.97389,2e-05,4.98647]
[1778420257798,35.88,81001.0,0.0,-0.97394,2e-05,4.97856]
[1778420264848,35.88,81000.68,0.0,-0.97397,2e-05,4.97354]
[1778420269881,35.87,80998.82,0.0,-0.97403,2e-05,4.9646]
[1778420274917,35.87,80998.47,0.0,-0.97405,2e-05,4.96075]
[1778420280959,35.86,80998.86,0.0,-0.97406,2e-05,4.95885]
[1778420288008,35.85,80999.12,0.0,-0.97408,2e-05,4.95613]
[1778420292038,35.85,80986.91,0.0,-0.97434,2e-05,4.91375]
[1778420299132,35.84,80986.84,0.0,-0.97436,2e-05,4.91068]
[1778420305130,35.84,80986.74,0.0,-0.97437,2e-05,4.90805]
[1778420310164,35.84,80987.14,0.0,-0.97438,2e-05,4.90753]
[1778420319227,35.83,80990.21,0.0,-0.97435,2e-05,4.91237]
[1778420324264,35.83,80991.42,0.0,-0.97433,2e-05,4.91476]
[1778420329343,35.82,80989.43,0.0,-0.97438,2e-05,4.90667]
[1778420335338,35.82,80989.43,0.0,-0.97439,2e-05,4.9049]
[1778420340375,35.82,80992.46,0.0,-0.97434,2e-05,4.9135]
[1778420343396,35.82,80997.83,0.0,-0.97424,2e-05,4.93046]
[1778420349483,35.81,80998.15,0.0,-0.97424,2e-05,4.92969]
[1778420355480,35.81,80998.42,0.0,-0.97425,2e-05,4.92877]
[1778420359555,35.81,80988.75,0.0,-0.97445,2e-05,4.89557]
[1778420360515,35.81,80988.75,0.0,-0.97445,2e-05,4.89531]
[1778420364543,35.81,80995.72,0.0,-0.97432,2e-05,4.91735]
[1778420366557,35.8,80996.06,0.0,-0.97431,2e-05,4.9179]
[1778420373606,35.8,80996.96,0.0,-0.97432,2e-05,4.91664]
[1778420376628,35.8,80991.53,0.0,-0.97443,2e-05,4.89782]
[1778420381664,35.8,80986.47,0.0,-0.97454,2e-05,4.87993]
[1778420386697,35.79,80984.32,0.0,-0.97459,2e-05,4.87175]
[1778420389718,35.79,80978.93,0.0,-0.97471,2e-05,4.85339]
[1778420395760,35.79,80977.85,0.0,-0.97473,2e-05,4.8487]
[1778420401805,35.79,80978.14,0.0,-0.97474,2e-05,4.84853]
[1778420403816,35.79,80973.09,0.0,-0.97484,2e-05,4.83161]
[1778420406837,35.79,80970.59,0.0,-0.97489,2e-05,4.82296]
[1778420411877,35.79,80967.02,0.0,-0.97497,2e-05,4.81056]
[1778420417923,35.78,80965.03,0.0,-0.97501,2e-05,4.80319]
[1778420422961,35.78,80962.38,0.0,-0.97507,2e-05,4.79383]
[1778420430050,35.78,80962.95,0.0,-0.97507,2e-05,4.79456]
[1778420437057,35.78,80961.84,0.0,-0.9751,2e-05,4.78782]
[1778420442092,35.78,80963.79,0.0,-0.97507,2e-05,4.79346]
[1778420447127,35.78,80965.31,0.0,-0.97504,2e-05,4.79767]
[1778420455182,35.77,80965.48,0.0,-0.97505,2e-05,4.79701]
[1778420460260,35.77,80965.64,0.0,-0.97505,2e-05,4.79675]
[1778420467267,35.77,80965.87,0.0,-0.97505,2e-05,4.7964]
[1778420469283,35.77,80971.14,0.0,-0.97495,2e-05,4.81324]
[1778420474316,35.77,80974.02,0.0,-0.9749,2e-05,4.82164]
[1778420479351,35.77,80974.07,0.0,-0.9749,2e-05,4.82077]
[1778420481365,35.77,80968.61,0.0,-0.97502,2e-05,4.80258]
[1778420486400,35.76,80962.76,0.0,-0.97514,2e-05,4.78273]
[1778420490471,35.76,80957.25,0.0,-0.97525,2e-05,4.7644]
[1778420496470,35.76,80955.01,0.0,-0.97531,2e-05,4.75436]
[1778420505534,35.76,80950.82,0.0,-0.97539,2e-05,4.74005]
[1778420510612,35.76,80952.65,0.0,-0.97536,2e-05,4.74557]
[1778420514598,35.76,80959.65,0.0,-0.97522,2e-05,4.76783]
[1778420515604,35.76,80960.67,0.0,-0.97521,2e-05,4.771]
[1778420520639,35.76,80962.09,0.0,-0.97518,2e-05,4.77491]
[1778420525675,35.76,80959.9,0.0,-0.97523,2e-05,4.76714]
[1778420530709,35.75,80957.36,0.0,-0.97528,2e-05,4.75833]
[1778420540781,35.75,80956.57,0.0,-0.9753,2e-05,4.75472]
[1778420545813,35.75,80956.82,0.0,-0.9753,2e-05,4.755]
[1778420550894,35.75,80957.43,0.0,-0.97529,2e-05,4.75646]
[1778420556891,35.75,80958.99,0.0,-0.97528,2e-05,4.75874]
[1778420561927,35.75,80961.0,0.0,-0.97524,2e-05,4.76481]
[1778420566963,35.75,80963.16,0.0,-0.9752,2e-05,4.77138]
[1778420579043,35.75,80963.5,0.0,-0.9752,2e-05,4.77143]
[1778420584081,35.75,80962.04,0.0,-0.97523,2e-05,4.76626]
[1778420589118,35.74,80961.58,0.0,-0.97524,2e-05,4.76429]
[1778420591180,35.74,80953.96,0.0,-0.9754,2e-05,4.73946]
[1778420592143,35.74,80953.96,0.0,-0.9754,2e-05,4.73941]
[1778420596165,35.74,80948.05,0.0,-0.97551,2e-05,4.72023]
[1778420601250,35.74,80946.99,0.0,-0.97553,2e-05,4.71673]
[1778420607241,35.74,80943.29,0.0,-0.97561,2e-05,4.70479]
[1778420612277,35.74,80941.8,0.0,-0.97565,2e-05,4.69786]
[1778420617313,35.74,80942.06,0.0,-0.97564,2e-05,4.69872]
[1778420625370,35.74,80942.34,0.0,-0.97563,2e-05,4.69963]
[1778420630406,35.74,80941.48,0.0,-0.97565,2e-05,4.69686]
[1778420636448,35.74,80941.6,0.0,-0.97565,2e-05,4.69724]
[1778420641531,35.74,80940.09,0.0,-0.97568,2e-05,4.69239]
[1778420647527,35.74,80941.82,0.0,-0.97565,2e-05,4.69788]
[1778420652562,35.74,80941.21,0.0,-0.97566,2e-05,4.69584]
[1778420658605,35.74,80944.47,0.0,-0.9756,2e-05,4.70611]
[1778420664646,35.74,80943.6,0.0,-0.97561,2e-05,4.70312]
[1778420669682,35.74,80949.45,0.0,-0.9755,2e-05,4.72176]
[1778420671696,35.74,80956.18,0.0,-0.97538,2e-05,4.74119]
[1778420673710,35.74,80960.99,0.0,-0.97529,2e-05,4.75654]
[1778420678747,35.74,80965.33,0.0,-0.9752,2e-05,4.77005]
[1778420680759,35.74,80971.01,0.0,-0.97509,2e-05,4.78827]
[1778420682773,35.74,80974.14,0.0,-0.97503,2e-05,4.79817]
[1778420685797,35.74,80979.83,0.0,-0.97492,2e-05,4.81622]
[1778420690829,35.74,80981.95,0.0,-0.97489,2e-05,4.82217]
[1778420695868,35.73,80984.75,0.0,-0.97484,2e-05,4.83036]
[1778420698889,35.73,80996.23,0.0,-0.97461,2e-05,4.86748]
[1778420699896,35.73,81001.24,0.0,-0.97451,2e-05,4.88375]
[1778420700903,35.73,81001.62,0.0,-0.97451,2e-05,4.88472]
[1778420705941,35.73,81000.54,0.0,-0.97454,2e-05,4.87972]
[1778420706945,35.73,80993.85,0.0,-0.97467,2e-05,4.85738]
[1778420708959,35.73,80994.29,0.0,-0.97467,2e-05,4.85833]
[1778420713995,35.73,80993.42,0.0,-0.97469,2e-05,4.85426]
[1778420719034,35.72,80990.43,0.0,-0.97476,2e-05,4.84327]
[1778420721046,35.72,80988.27,0.0,-0.97481,2e-05,4.83577]
[1778420726083,35.72,80988.4,0.0,-0.97481,2e-05,4.83525]
[1778420730111,35.72,80980.89,0.0,-0.97496,2e-05,4.80995]
[1778420732170,35.72,80976.84,0.0,-0.97506,2e-05,4.7943]
[1778420739172,35.72,80975.67,0.0,-0.97508,2e-05,4.78973]
[1778420744208,35.72,80979.35,0.0,-0.97501,2e-05,4.80113]
[1778420750252,35.72,80979.01,0.0,-0.97503,2e-05,4.79911]
[1778420755285,35.71,80978.64,0.0,-0.97504,2e-05,4.79726]
[1778420761327,35.71,80976.6,0.0,-0.97508,2e-05,4.78987]
[1778420768376,35.71,80977.51,0.0,-0.97507,2e-05,4.79194]
[1778420775425,35.71,80977.95,0.0,-0.97507,2e-05,4.79245]
[1778420782474,35.71,80976.8,0.0,-0.9751,2e-05,4.7878]
[1778420787509,35.71,80977.38,0.0,-0.97509,2e-05,4.78905]
[1778420789523,35.71,80982.32,0.0,-0.97499,2e-05,4.80488]
[1778420794557,35.7,80985.43,0.0,-0.97495,2e-05,4.81203]
[1778420798587,35.7,80978.7,0.0,-0.97508,2e-05,4.78947]
[1778420805635,35.7,80979.33,0.0,-0.97508,2e-05,4.79067]
[1778420810673,35.7,80981.1,0.0,-0.97505,2e-05,4.79581]
[1778420815708,35.7,80981.52,0.0,-0.97504,2e-05,4.79655]
[1778420821750,35.7,80981.25,0.0,-0.97505,2e-05,4.79495]
[1778420826785,35.7,80983.47,0.0,-0.97501,2e-05,4.80159]
[1778420832872,35.69,80983.58,0.0,-0.97501,2e-05,4.8012]
[1778420838868,35.69,80983.69,0.0,-0.97502,2e-05,4.80082]
[1778420843904,35.69,80985.08,0.0,-0.97499,2e-05,4.80474]
[1778420848939,35.69,80987.54,0.0,-0.97495,2e-05,4.81216]
[1778420850953,35.69,80991.16,0.0,-0.97488,2e-05,4.82374]
[1778420855988,35.69,80989.59,0.0,-0.97492,2e-05,4.81566]
[1778420861026,35.69,80989.35,0.0,-0.97493,2e-05,4.8141]
[1778420866063,35.69,80987.68,0.0,-0.97497,2e-05,4.80786]
[1778420871096,35.68,80986.54,0.0,-0.975,2e-05,4.80335]
[1778420883230,35.68,80985.61,0.0,-0.97503,2e-05,4.79843]
[1778420889223,35.68,80983.3,0.0,-0.97508,2e-05,4.78995]
[1778420896272,35.68,80982.58,0.0,-0.9751,2e-05,4.78653]
[1778420901307,35.68,80986.94,0.0,-0.97502,2e-05,4.79993]
[1778420906344,35.67,80988.51,0.0,-0.97499,2e-05,4.80418]
[1778420912383,35.67,80989.03,0.0,-0.975,2e-05,4.80265]
[1778420917419,35.67,80987.83,0.0,-0.97503,2e-05,4.79769]
[1778420922454,35.67,80987.19,0.0,-0.97505,2e-05,4.79478]
[1778420927489,35.67,80987.19,0.0,-0.97505,2e-05,4.79398]
[1778420932524,35.67,80986.87,0.0,-0.97506,2e-05,4.79214]
[1778420937560,35.66,80981.42,0.0,-0.97518,2e-05,4.77365]
[1778420942595,35.66,80981.96,0.0,-0.97517,2e-05,4.77479]
[1778420947631,35.66,80982.61,0.0,-0.97516,2e-05,4.77633]
[1778420952665,35.66,80982.8,0.0,-0.97516,2e-05,4.77641]
[1778420958707,35.66,80982.71,0.0,-0.97517,2e-05,4.77554]
[1778420963742,35.66,80983.79,0.0,-0.97515,2e-05,4.77864]
[1778420965756,35.66,80979.61,0.0,-0.97523,2e-05,4.76492]
[1778420973811,35.66,80980.63,0.0,-0.97522,2e-05,4.76576]
[1778420979854,35.66,80981.64,0.0,-0.9752,2e-05,4.76894]
[1778420985896,35.66,80982.95,0.0,-0.97518,2e-05,4.77313]
[1778420992944,35.66,80983.93,0.0,-0.97516,2e-05,4.77622]
[1778420997980,35.66,80983.9,0.0,-0.97516,2e-05,4.776]
[1778421004024,35.66,80981.72,0.0,-0.97521,2e-05,4.76876]
[1778421014147,35.66,80980.82,0.0,-0.97522,2e-05,4.7656]
[1778421017116,35.66,80986.51,0.0,-0.97511,2e-05,4.78403]
[1778421022150,35.66,80986.85,0.0,-0.97511,2e-05,4.78483]
[1778421027183,35.66,80990.58,0.0,-0.97504,2e-05,4.79661]
[1778421032218,35.65,80991.39,0.0,-0.97503,2e-05,4.79656]
[1778421037253,35.65,80990.89,0.0,-0.97505,2e-05,4.79441]
[1778421042288,35.65,80990.87,0.0,-0.97505,2e-05,4.79382]
[1778421050345,35.65,80990.82,0.0,-0.97506,2e-05,4.79276]
[1778421055382,35.65,80989.65,0.0,-0.97508,2e-05,4.78837]
[1778421060418,35.65,80989.09,0.0,-0.9751,2e-05,4.78598]
[1778421065456,35.65,80988.57,0.0,-0.97511,2e-05,4.78373]
[1778421070488,35.65,80987.97,0.0,-0.97513,2e-05,4.78123]
[1778421075522,35.65,80983.86,0.0,-0.97521,2e-05,4.76737]
[1778421080558,35.64,80979.89,0.0,-0.97529,2e-05,4.75409]
[1778421088614,35.64,80980.02,0.0,-0.97529,2e-05,4.7541]
[1778421094707,35.64,80980.38,0.0,-0.9753,2e-05,4.7529]
[1778421102713,35.64,80980.38,0.0,-0.9753,2e-05,4.75268]
[1778421112786,35.64,80981.65,0.0,-0.97528,2e-05,4.75657]
[1778421118828,35.64,80981.59,0.0,-0.97528,2e-05,4.75628]
[1778421122857,35.64,80976.61,0.0,-0.97538,2e-05,4.74009]
[1778421127891,35.64,80979.47,0.0,-0.97532,2e-05,4.74938]
[1778421132926,35.64,80976.31,0.0,-0.97538,2e-05,4.73913]
[1778421144004,35.64,80973.73,0.0,-0.97543,2e-05,4.73073]
[1778421150045,35.64,80977.16,0.0,-0.97537,2e-05,4.7417]
[1778421155127,35.64,80977.19,0.0,-0.97538,2e-05,4.73948]
[1778421162129,35.64,80977.02,0.0,-0.97538,2e-05,4.73872]
[1778421167164,35.64,80976.98,0.0,-0.97538,2e-05,4.73843]
[1778421170185,35.64,80982.32,0.0,-0.97528,2e-05,4.75567]
[1778421172199,35.64,80984.13,0.0,-0.97524,2e-05,4.76143]
[1778421177233,35.64,80981.58,0.0,-0.9753,2e-05,4.75283]
[1778421182269,35.64,80978.2,0.0,-0.97536,2e-05,4.7416]
[1778421189318,35.64,80979.36,0.0,-0.97534,2e-05,4.74513]
[1778421195412,35.64,80980.08,0.0,-0.97533,2e-05,4.74729]
[1778421205482,35.64,80981.2,0.0,-0.97531,2e-05,4.75072]
[1778421212483,35.64,80983.34,0.0,-0.97528,2e-05,4.75537]
[1778421220539,35.64,80984.55,0.0,-0.97525,2e-05,4.75918]
[1778421225622,35.64,80984.84,0.0,-0.97525,2e-05,4.76007]
[1778421233630,35.64,80985.71,0.0,-0.97523,2e-05,4.76283]
[1778421238667,35.64,80987.21,0.0,-0.9752,2e-05,4.76766]
[1778421243705,35.64,80987.2,0.0,-0.9752,2e-05,4.7676]
[1778421248739,35.64,80987.55,0.0,-0.9752,2e-05,4.7687]
[1778421255854,35.64,80988.9,0.0,-0.97517,2e-05,4.77303]
[1778421260823,35.64,80996.23,0.0,-0.97503,2e-05,4.79683]
[1778421265858,35.64,80996.73,0.0,-0.97502,2e-05,4.79814]
[1778421270893,35.64,80995.53,0.0,-0.97504,2e-05,4.7939]
[1778421275994,35.64,80995.12,0.0,-0.97506,2e-05,4.79005]
[1778421281970,35.63,80994.99,0.0,-0.97507,2e-05,4.78922]
[1778421287005,35.63,80992.48,0.0,-0.97512,2e-05,4.78068]
[1778421292040,35.63,80988.14,0.0,-0.97521,2e-05,4.76626]
[1778421297075,35.63,80985.42,0.0,-0.97526,2e-05,4.75729]
[1778421302109,35.63,80985.24,0.0,-0.97527,2e-05,4.75665]
[1778421308153,35.63,80988.6,0.0,-0.9752,2e-05,4.76747]
[1778421310167,35.63,80983.42,0.0,-0.9753,2e-05,4.7506]
[1778421315202,35.63,80981.14,0.0,-0.97535,2e-05,4.74325]
[1778421320237,35.63,80978.62,0.0,-0.9754,2e-05,4.73515]
[1778421325272,35.63,80979.15,0.0,-0.97539,2e-05,4.73698]
[1778421333328,35.63,80978.59,0.0,-0.97541,2e-05,4.73321]
[1778421339369,35.63,80976.57,0.0,-0.97545,2e-05,4.72689]
[1778421346485,35.63,80975.19,0.0,-0.97547,2e-05,4.72273]
[1778421354476,35.64,80974.16,0.0,-0.97549,2e-05,4.71979]
[1778421360517,35.64,80972.02,0.0,-0.97553,2e-05,4.71318]
[1778421363539,35.64,80966.32,0.0,-0.97564,2e-05,4.69498]
[1778421368574,35.64,80964.85,0.0,-0.97567,2e-05,4.69066]
[1778421373608,35.64,80962.26,0.0,-0.97571,2e-05,4.6828]
[1778421378644,35.64,80962.73,0.0,-0.9757,2e-05,4.68478]
[1778421383679,35.64,80962.32,0.0,-0.97571,2e-05,4.68392]
[1778421388714,35.64,80961.88,0.0,-0.97571,2e-05,4.68294]
[1778421392742,35.64,80956.8,0.0,-0.97582,2e-05,4.66505]
[1778421394756,35.64,80952.0,0.0,-0.97591,2e-05,4.65037]
[1778421399792,35.65,80950.31,0.0,-0.97593,2e-05,4.64676]
[1778421406913,35.65,80949.92,0.0,-0.97592,2e-05,4.64787]
[1778421409861,35.65,80954.28,0.0,-0.97584,2e-05,4.66202]
[1778421414896,35.65,80952.32,0.0,-0.97587,2e-05,4.65613]
[1778421425976,35.65,80950.64,0.0,-0.9759,2e-05,4.65166]
[1778421437122,35.66,80948.93,0.0,-0.97593,2e-05,4.647]
[1778421443096,35.66,80950.56,0.0,-0.97589,2e-05,4.65257]
[1778421450144,35.66,80950.49,0.0,-0.97589,2e-05,4.65271]
[1778421455179,35.66,80948.87,0.0,-0.97593,2e-05,4.64567]
[1778421465249,35.66,80949.24,0.0,-0.97592,2e-05,4.64742]
[1778421471291,35.66,80948.13,0.0,-0.97594,2e-05,4.64425]
[1778421477402,35.66,80948.65,0.0,-0.97593,2e-05,4.64629]
[1778421485388,35.66,80948.08,0.0,-0.97594,2e-05,4.64499]
[1778421490425,35.66,80947.25,0.0,-0.97595,2e-05,4.64269]
[1778421495458,35.66,80947.51,0.0,-0.97594,2e-05,4.64382]
[1778421500494,35.66,80948.07,0.0,-0.97593,2e-05,4.6459]
[1778421505529,35.66,80948.01,0.0,-0.97593,2e-05,4.646]
[1778421510565,35.66,80947.18,0.0,-0.97594,2e-05,4.64366]
[1778421515599,35.66,80947.23,0.0,-0.97595,2e-05,4.642]
[1778421521641,35.67,80947.94,0.0,-0.97594,2e-05,4.64466]
[1778421527758,35.67,80947.17,0.0,-0.97595,2e-05,4.64259]
[1778421533727,35.67,80947.17,0.0,-0.97595,2e-05,4.64299]
[1778421539769,35.67,80948.98,0.0,-0.97591,2e-05,4.6491]
[1778421545811,35.67,80949.42,0.0,-0.9759,2e-05,4.65078]
[1778421550847,35.67,80954.33,0.0,-0.9758,2e-05,4.66669]
[1778421552859,35.67,80960.65,0.0,-0.97568,2e-05,4.68699]
[1778421557969,35.67,80963.35,0.0,-0.97563,2e-05,4.69556]
[1778421563937,35.67,80962.67,0.0,-0.97564,2e-05,4.69318]
[1778421565951,35.67,80969.89,0.0,-0.9755,2e-05,4.71637]
[1778421568973,35.67,80973.64,0.0,-0.97543,2e-05,4.72826]
[1778421574007,35.67,80979.35,0.0,-0.97533,2e-05,4.74457]
[1778421581056,35.67,80979.93,0.0,-0.97531,2e-05,4.74685]
[1778421585084,35.67,80986.19,0.0,-0.97519,2e-05,4.76742]
[1778421590121,35.67,80987.94,0.0,-0.97515,2e-05,4.77338]
[1778421592134,35.67,80983.27,0.0,-0.97524,2e-05,4.75831]
[1778421597169,35.67,80986.19,0.0,-0.97518,2e-05,4.76818]
[1778421602204,35.67,80984.42,0.0,-0.97522,2e-05,4.76279]
[1778421604217,35.67,80978.26,0.0,-0.97534,2e-05,4.74303]
[1778421609253,35.67,80977.54,0.0,-0.97535,2e-05,4.74134]
[1778421619319,35.67,80977.04,0.0,-0.97535,2e-05,4.74106]
[1778421628466,35.68,80975.82,0.0,-0.97536,2e-05,4.73834]
[1778421634428,35.68,80974.94,0.0,-0.97539,2e-05,4.73411]
[1778421639463,35.68,80976.29,0.0,-0.97536,2e-05,4.73909]
[1778421644498,35.68,80976.3,0.0,-0.97535,2e-05,4.73972]
[1778421650540,35.68,80976.33,0.0,-0.97535,2e-05,4.74052]
[1778421655575,35.68,80975.56,0.0,-0.97536,2e-05,4.73862]
[1778421660610,35.68,80976.3,0.0,-0.97534,2e-05,4.74158]
[1778421667659,35.69,80976.54,0.0,-0.97533,2e-05,4.74313]
[1778421672695,35.69,80973.01,0.0,-0.9754,2e-05,4.73225]
[1778421677730,35.69,80973.14,0.0,-0.97539,2e-05,4.73332]
[1778421684779,35.69,80971.14,0.0,-0.97543,2e-05,4.72779]
[1778421690821,35.69,80967.82,0.0,-0.97549,2e-05,4.71793]
[1778421695857,35.69,80970.98,0.0,-0.97543,2e-05,4.7267]
[1778421701898,35.69,80972.73,0.0,-0.97539,2e-05,4.73313]
[1778421706933,35.7,80973.08,0.0,-0.97538,2e-05,4.73487]
[1778421712975,35.7,80973.08,0.0,-0.97538,2e-05,4.73554]
[1778421718011,35.7,80968.76,0.0,-0.97546,2e-05,4.72218]
[1778421724056,35.7,80973.17,0.0,-0.97536,2e-05,4.73723]
[1778421729166,35.7,80973.78,0.0,-0.97535,2e-05,4.73979]
[1778421736139,35.7,80974.28,0.0,-0.97533,2e-05,4.74223]
[1778421741174,35.7,80975.01,0.0,-0.97532,2e-05,4.74519]
[1778421749307,35.71,80975.06,0.0,-0.97531,2e-05,4.74642]
[1778421755272,35.71,80975.55,0.0,-0.97531,2e-05,4.74644]
[1778421761313,35.71,80975.92,0.0,-0.97529,2e-05,4.74852]
[1778421766351,35.71,80975.96,0.0,-0.97529,2e-05,4.74926]
[1778421769448,35.71,80981.69,0.0,-0.97517,2e-05,4.76817]
[1778421776419,35.71,80981.63,0.0,-0.97517,2e-05,4.76851]
[1778421784475,35.71,80980.92,0.0,-0.97518,2e-05,4.76672]
[1778421787496,35.71,80984.8,0.0,-0.9751,2e-05,4.77946]
[1778421792531,35.71,80997.01,0.0,-0.97486,2e-05,4.81996]
[1778421799659,35.72,80998.52,0.0,-0.97481,2e-05,4.82826]
[1778421807636,35.73,80997.87,0.0,-0.9748,2e-05,4.82993]
[1778421813680,35.73,80998.07,0.0,-0.9748,2e-05,4.8286]
[1778421818715,35.73,81002.93,0.0,-0.9747,2e-05,4.8443]
[1778421824756,35.73,81002.99,0.0,-0.97471,2e-05,4.84412]
[1778421825764,35.73,80994.56,0.0,-0.97488,2e-05,4.81643]
[1778421826770,35.73,80987.56,0.0,-0.97501,2e-05,4.79356]
[1778421829869,35.73,80975.96,0.0,-0.97524,2e-05,4.75597]
[1778421836845,35.73,80976.35,0.0,-0.97523,2e-05,4.75789]
[1778421841880,35.73,80977.53,0.0,-0.97521,2e-05,4.76218]
[1778421849938,35.73,80978.04,0.0,-0.97519,2e-05,4.76454]
[1778421855980,35.73,80978.58,0.0,-0.97518,2e-05,4.76677]
[1778421861016,35.73,80977.38,0.0,-0.9752,2e-05,4.76324]
[1778421866051,35.74,80977.34,0.0,-0.97518,2e-05,4.76666]
[1778421871087,35.75,80977.23,0.0,-0.97516,2e-05,4.76973]
[1778421875115,35.78,80982.48,0.0,-0.97496,2e-05,4.8009]
[1778421880150,35.8,80978.23,0.0,-0.97496,2e-05,4.80169]
[1778421886192,35.82,80973.54,0.0,-0.97501,2e-05,4.79276]
[1778421891229,35.83,80971.27,0.0,-0.97502,2e-05,4.7907]
[1778421896266,35.84,80969.63,0.0,-0.97502,2e-05,4.79063]
[1778421900363,35.84,80964.94,0.0,-0.97509,2e-05,4.77964]
[1778421907340,35.86,80963.78,0.0,-0.97507,2e-05,4.78334]
[1778421913383,35.86,80963.75,0.0,-0.97505,2e-05,4.78637]
[1778421918418,35.87,80964.68,0.0,-0.97502,2e-05,4.79143]
[1778421924467,35.88,80963.81,0.0,-0.97499,2e-05,4.79593]
[1778421930576,35.89,80961.08,0.0,-0.975,2e-05,4.79327]
[1778421936547,35.91,80958.06,0.0,-0.97504,2e-05,4.78746]
[1778421941582,35.92,80956.5,0.0,-0.97504,2e-05,4.78751]
[1778421950717,35.93,80952.63,0.0,-0.97506,2e-05,4.78406]
[1778421957693,35.95,80953.72,0.0,-0.97499,2e-05,4.79458]
[1778421970782,35.97,80954.82,0.0,-0.97488,2e-05,4.81265]
[1778421980927,36.0,80952.9,0.0,-0.97484,2e-05,4.81794]
[1778421986897,36.01,80947.75,0.0,-0.9749,2e-05,4.80806]
[1778421993948,36.03,80946.23,0.0,-0.9749,2e-05,4.80897]
[1778421998982,36.04,80941.96,0.0,-0.97494,2e-05,4.80086]
[1778422004020,36.05,80935.53,0.0,-0.97503,2e-05,4.78592]
[1778422011066,36.06,80933.56,0.0,-0.97502,2e-05,4.78774]
[1778422013080,36.07,80938.68,0.0,-0.97491,2e-05,4.8068]
[1778422015096,36.07,80942.34,0.0,-0.97482,2e-05,4.82124]
[1778422020129,36.09,80943.51,0.0,-0.97475,2e-05,4.83137]
[1778422025165,36.1,80943.95,0.0,-0.97471,2e-05,4.83906]
[1778422030200,36.11,80944.97,0.0,-0.97465,2e-05,4.84857]
[1778422035235,36.12,80947.9,0.0,-0.97455,2e-05,4.86425]
[1778422040270,36.13,80949.9,0.0,-0.97447,2e-05,4.87676]
[1778422045305,36.14,80947.66,0.0,-0.97448,2e-05,4.87536]
[1778422051347,36.16,80949.11,0.0,-0.97442,2e-05,4.88503]
[1778422056383,36.17,80944.08,0.0,-0.97448,2e-05,4.8745]
[1778422061492,36.18,80939.82,0.0,-0.97453,2e-05,4.86654]
[1778422068466,36.2,80938.74,0.0,-0.9745,2e-05,4.87137]
[1778422073501,36.21,80935.73,0.0,-0.97452,2e-05,4.86746]
[1778422078536,36.22,80935.7,0.0,-0.97449,2e-05,4.87326]
[1778422083571,36.23,80934.86,0.0,-0.97447,2e-05,4.87638]
[1778422088607,36.24,80932.23,0.0,-0.97448,2e-05,4.87366]
[1778422093642,36.25,80934.4,0.0,-0.9744,2e-05,4.88771]
[1778422098677,36.27,80934.59,0.0,-0.97436,2e-05,4.89401]
[1778422108745,36.29,80934.57,0.0,-0.97429,2e-05,4.90512]
[1778422113783,36.3,80930.13,0.0,-0.97435,2e-05,4.89389]
[1778422118817,36.31,80931.96,0.0,-0.97428,2e-05,4.90533]
[1778422130901,36.33,80935.07,0.0,-0.97414,2e-05,4.92837]
[1778422131983,36.33,80940.63,0.0,-0.97402,2e-05,4.94769]
[1778422137951,36.35,80941.68,0.0,-0.97396,2e-05,4.95743]
[1778422142986,36.36,80944.0,0.0,-0.97388,2e-05,4.97025]
[1778422146007,36.36,80950.08,0.0,-0.97374,2e-05,4.99339]
[1778422151042,36.37,80946.83,0.0,-0.97377,2e-05,4.98773]
[1778422158091,36.39,80945.41,0.0,-0.97375,2e-05,4.99026]
[1778422163126,36.39,80943.3,0.0,-0.97377,2e-05,4.98837]
[1778422168161,36.4,80941.65,0.0,-0.97377,2e-05,4.98791]
[1778422178229,36.42,80941.26,0.0,-0.97373,2e-05,4.9942]
[1778422184274,36.43,80938.23,0.0,-0.97375,2e-05,4.98998]
[1778422192409,36.45,80941.28,0.0,-0.97364,2e-05,5.00759]
[1778422198376,36.46,80941.56,0.0,-0.9736,2e-05,5.0141]
[1778422202480,36.47,80946.94,0.0,-0.97347,2e-05,5.03566]
[1778422207438,36.47,80950.26,0.0,-0.97337,2e-05,5.05112]
[1778422212550,36.48,80949.57,0.0,-0.97336,2e-05,5.05316]
[1778422218515,36.49,80949.62,0.0,-0.97332,2e-05,5.05844]
[1778422226573,36.51,80949.62,0.0,-0.97328,2e-05,5.06515]
[1778422232690,36.51,80947.96,0.0,-0.9733,2e-05,5.06237]
[1778422238657,36.52,80948.77,0.0,-0.97325,2e-05,5.07004]
[1778422243692,36.53,80949.61,0.0,-0.9732,2e-05,5.07692]
[1778422248727,36.54,80957.85,0.0,-0.97301,2e-05,5.10846]
[1778422252758,36.54,80964.18,0.0,-0.97286,2e-05,5.1327]
[1778422254769,36.55,80971.27,0.0,-0.9727,2e-05,5.15799]
[1778422261825,36.56,80974.65,0.0,-0.9726,2e-05,5.17413]
[1778422266859,36.56,80979.1,0.0,-0.97248,2e-05,5.19315]
[1778422270887,36.57,80984.23,0.0,-0.97235,2e-05,5.21313]
[1778422275920,36.57,80990.17,0.0,-0.97221,2e-05,5.23649]
[1778422280957,36.58,80993.68,0.0,-0.97211,2e-05,5.25149]
[1778422285991,36.59,80992.98,0.0,-0.97211,2e-05,5.25214]
[1778422293117,36.59,80992.27,0.0,-0.97211,2e-05,5.2517]
[1778422299083,36.6,80993.13,0.0,-0.97207,2e-05,5.25835]
[1778422304117,36.61,80994.86,0.0,-0.97201,2e-05,5.26733]
[1778422313257,36.62,80995.59,0.0,-0.97196,2e-05,5.27541]
[1778422319222,36.62,80995.81,0.0,-0.97193,2e-05,5.27983]
[1778422324258,36.63,80997.98,0.0,-0.97186,2e-05,5.29027]
[1778422330299,36.64,80994.86,0.0,-0.97191,2e-05,5.28323]
[1778422335334,36.64,80993.13,0.0,-0.97193,2e-05,5.2804]
[1778422340369,36.65,80987.36,0.0,-0.97203,2e-05,5.26378]
[1778422343467,36.65,80984.04,0.0,-0.97209,2e-05,5.2544]
[1778422349432,36.66,80980.72,0.0,-0.97213,2e-05,5.24701]
[1778422353537,36.66,80976.8,0.0,-0.97221,2e-05,5.23404]
[1778422356482,36.67,80984.73,0.0,-0.97203,2e-05,5.26305]
[1778422357487,36.67,80986.34,0.0,-0.97199,2e-05,5.26917]
[1778422362526,36.67,80985.46,0.0,-0.97199,2e-05,5.26918]
[1778422368565,36.68,80985.57,0.0,-0.97197,2e-05,5.27307]
[1778422373600,36.69,80985.08,0.0,-0.97196,2e-05,5.27425]
[1778422379642,36.69,80985.13,0.0,-0.97194,2e-05,5.27769]
[1778422384679,36.7,80984.96,0.0,-0.97192,2e-05,5.27978]
[1778422389712,36.7,80984.76,0.0,-0.97191,2e-05,5.28169]
[1778422395754,36.71,80984.06,0.0,-0.97191,2e-05,5.28238]
[1778422400789,36.71,80979.18,0.0,-0.97199,2e-05,5.26831]
[1778422405829,36.72,80975.15,0.0,-0.97206,2e-05,5.25722]
[1778422410860,36.72,80974.24,0.0,-0.97207,2e-05,5.25683]
[1778422415895,36.73,80974.59,0.0,-0.97205,2e-05,5.25844]
[1778422424031,36.74,80972.21,0.0,-0.97207,2e-05,5.25526]
[1778422429994,36.74,80971.27,0.0,-0.97207,2e-05,5.25534]
[1778422434101,36.75,80966.01,0.0,-0.97217,2e-05,5.23967]
[1778422440066,36.75,80963.99,0.0,-0.97219,2e-05,5.23623]
[1778422443087,36.76,80967.4,0.0,-0.97211,2e-05,5.24947]
[1778422449128,36.76,80966.92,0.0,-0.9721,2e-05,5.25099]
[1778422454163,36.77,80964.51,0.0,-0.97213,2e-05,5.2454]
[1778422460205,36.77,80964.2,0.0,-0.97212,2e-05,5.24744]
[1778422465240,36.78,80963.01,0.0,-0.97213,2e-05,5.24592]
[1778422469270,36.78,80968.01,0.0,-0.97201,2e-05,5.2648]
[1778422474383,36.79,80969.48,0.0,-0.97197,2e-05,5.26978]
[1778422480347,36.79,80964.06,0.0,-0.97207,2e-05,5.25414]
[1778422483367,36.79,80959.26,0.0,-0.97216,2e-05,5.23938]
[1778422487396,36.8,80951.16,0.0,-0.97232,2e-05,5.21413]
[1778422492432,36.8,80950.57,0.0,-0.97232,2e-05,5.21495]
[1778422497467,36.81,80947.82,0.0,-0.97236,2e-05,5.20852]
[1778422498474,36.81,80937.83,0.0,-0.97256,2e-05,5.17551]
[1778422501495,36.81,80931.13,0.0,-0.97269,2e-05,5.15497]
[1778422506530,36.82,80931.36,0.0,-0.97267,2e-05,5.1589]
[1778422508544,36.82,80922.35,0.0,-0.97284,2e-05,5.13003]
[1778422510558,36.82,80921.4,0.0,-0.97286,2e-05,5.12819]
[1778422515594,36.83,80924.83,0.0,-0.97276,2e-05,5.14293]
[1778422524743,36.84,80925.94,0.0,-0.9727,2e-05,5.1525]
[1778422528689,36.85,80933.64,0.0,-0.97253,2e-05,5.18087]
[1778422534813,36.85,80933.33,0.0,-0.97252,2e-05,5.18118]
[1778422537753,36.86,80940.55,0.0,-0.97236,2e-05,5.20727]
[1778422538761,36.86,80940.68,0.0,-0.97235,2e-05,5.20827]
[1778422543795,36.86,80936.7,0.0,-0.97242,2e-05,5.19771]
[1778422548833,36.87,80935.26,0.0,-0.97243,2e-05,5.19572]
[1778422554874,36.88,80932.74,0.0,-0.97246,2e-05,5.1907]
[1778422565024,36.89,80928.79,0.0,-0.97251,2e-05,5.18321]
[1778422570983,36.89,80927.27,0.0,-0.97252,2e-05,5.18154]
[1778422576019,36.9,80925.92,0.0,-0.97253,2e-05,5.17984]
[1778422581054,36.9,80925.52,0.0,-0.97252,2e-05,5.18132]
[1778422586091,36.91,80925.07,0.0,-0.97251,2e-05,5.18259]
[1778422591127,36.91,80925.02,0.0,-0.9725,2e-05,5.18288]
[1778422597168,36.92,80927.85,0.0,-0.97242,2e-05,5.19556]
[1778422602204,36.93,80926.34,0.0,-0.97244,2e-05,5.19359]
[1778422612274,36.94,80926.17,0.0,-0.97241,2e-05,5.19812]
[1778422621337,36.94,80925.37,0.0,-0.9724,2e-05,5.1999]
[1778422627378,36.95,80924.44,0.0,-0.9724,2e-05,5.19973]
[1778422635518,36.96,80924.17,0.0,-0.97238,2e-05,5.20276]
[1778422645588,36.97,80923.61,0.0,-0.97236,2e-05,5.20574]
[1778422655658,36.98,80923.21,0.0,-0.97235,2e-05,5.20681]
[1778422665729,36.98,80921.7,0.0,-0.97235,2e-05,5.2063]
[1778422668666,36.99,80916.58,0.0,-0.97245,2e-05,5.19052]
[1778422674708,36.99,80919.23,0.0,-0.97237,2e-05,5.20232]
[1778422685868,37.0,80919.44,0.0,-0.97234,2e-05,5.20836]
[1778422691827,37.01,80919.53,0.0,-0.97232,2e-05,5.21155]
[1778422696862,37.01,80921.47,0.0,-0.97226,2e-05,5.22044]
[1778422703911,37.02,80922.03,0.0,-0.97223,2e-05,5.22556]
[1778422708946,37.02,80920.64,0.0,-0.97224,2e-05,5.22314]
[1778422713982,37.03,80915.97,0.0,-0.97234,2e-05,5.20741]
[1778422719017,37.03,80917.3,0.0,-0.97229,2e-05,5.21425]
[1778422726068,37.04,80917.6,0.0,-0.97227,2e-05,5.21853]
[1778422736219,37.05,80918.88,0.0,-0.97221,2e-05,5.22746]
[1778422743186,37.05,80918.93,0.0,-0.97219,2e-05,5.23079]
[1778422748220,37.06,80918.93,0.0,-0.97218,2e-05,5.23303]
[1778422755268,37.06,80918.39,0.0,-0.97217,2e-05,5.23435]
[1778422760304,37.07,80919.13,0.0,-0.97214,2e-05,5.23908]
[1778422765340,37.07,80918.68,0.0,-0.97213,2e-05,5.23982]
[1778422770377,37.08,80918.1,0.0,-0.97213,2e-05,5.24013]
[1778422775413,37.08,80918.81,0.0,-0.97212,2e-05,5.24142]
[1778422782461,37.08,80919.01,0.0,-0.97209,2e-05,5.24524]
[1778422786489,37.09,80924.53,0.0,-0.97197,2e-05,5.26562]
[1778422791523,37.09,80923.8,0.0,-0.97197,2e-05,5.26559]
[1778422796647,37.1,80923.84,0.0,-0.97195,2e-05,5.26769]
[1778422806717,37.1,80923.25,0.0,-0.97194,2e-05,5.26955]
[1778422814685,37.11,80921.46,0.0,-0.97196,2e-05,5.26654]
[1778422815694,37.11,80915.59,0.0,-0.97208,2e-05,5.24715]
[1778422820728,37.11,80914.87,0.0,-0.97208,2e-05,5.24682]
[1778422825762,37.12,80914.05,0.0,-0.97209,2e-05,5.24619]
[1778422830797,37.12,80916.4,0.0,-0.97202,2e-05,5.25626]
[1778422836927,37.13,80917.88,0.0,-0.97199,2e-05,5.26153]
[1778422841874,37.13,80923.25,0.0,-0.97186,2e-05,5.28181]
[1778422846997,37.13,80928.19,0.0,-0.97174,2e-05,5.30059]
[1778422853958,37.14,80930.82,0.0,-0.97167,2e-05,5.31235]
[1778422858993,37.14,80927.81,0.0,-0.97172,2e-05,5.30419]
[1778422867140,37.15,80922.69,0.0,-0.9718,2e-05,5.29035]
[1778422872085,37.15,80916.8,0.0,-0.97192,2e-05,5.27262]
[1778422877210,37.16,80913.71,0.0,-0.97197,2e-05,5.26447]
[1778422883162,37.16,80913.71,0.0,-0.97195,2e-05,5.26717]
[1778422887280,37.17,80907.43,0.0,-0.97207,2e-05,5.24783]
[1778422889204,37.17,80899.25,0.0,-0.97224,2e-05,5.22129]
[1778422890212,37.17,80897.27,0.0,-0.97227,2e-05,5.21516]
[1778422895248,37.17,80901.95,0.0,-0.97217,2e-05,5.23107]
[1778422900282,37.18,80904.19,0.0,-0.97211,2e-05,5.2411]
[1778422907420,37.19,80907.08,0.0,-0.97203,2e-05,5.25435]
[1778422915388,37.19,80907.72,0.0,-0.97199,2e-05,5.2605]
[1778422924451,37.2,80909.86,0.0,-0.97191,2e-05,5.27215]
[1778422929487,37.21,80911.82,0.0,-0.97186,2e-05,5.28119]
[1778422937548,37.21,80914.65,0.0,-0.97177,2e-05,5.29455]
[1778422942581,37.22,80917.92,0.0,-0.97169,2e-05,5.30785]
[1778422947702,37.22,80917.87,0.0,-0.97167,2e-05,5.31028]
[1778422953659,37.23,80916.1,0.0,-0.97171,2e-05,5.3041]
[1778422960710,37.23,80915.16,0.0,-0.97171,2e-05,5.30424]
[1778422966750,37.24,80909.18,0.0,-0.97182,2e-05,5.28658]
[1778422976821,37.25,80908.98,0.0,-0.97179,2e-05,5.29012]
[1778422981859,37.25,80911.19,0.0,-0.97173,2e-05,5.29968]
[1778422987982,37.26,80912.16,0.0,-0.9717,2e-05,5.30536]
[1778422990922,37.26,80915.49,0.0,-0.97162,2e-05,5.31777]
[1778422998054,37.26,80914.09,0.0,-0.97163,2e-05,5.31537]
[1778423005020,37.27,80914.4,0.0,-0.97161,2e-05,5.31864]
[1778423011062,37.27,80912.98,0.0,-0.97164,2e-05,5.31329]
[1778423014083,37.27,80917.46,0.0,-0.97154,2e-05,5.32931]
[1778423016097,37.27,80919.6,0.0,-0.97149,2e-05,5.33704]
[1778423021131,37.27,80918.29,0.0,-0.97152,2e-05,5.33373]
[1778423028264,37.28,80919.14,0.0,-0.97149,2e-05,5.33823]
[1778423037244,37.28,80920.41,0.0,-0.97145,2e-05,5.34461]
[1778423042279,37.28,80920.78,0.0,-0.97143,2e-05,5.34702]
[1778423048411,37.29,80920.95,0.0,-0.97142,2e-05,5.34897]
[1778423058481,37.29,80917.43,0.0,-0.97148,2e-05,5.33928]
[1778423068552,37.29,80918.48,0.0,-0.97144,2e-05,5.34507]
[1778423076517,37.3,80919.81,0.0,-0.97141,2e-05,5.34903]
[1778423081553,37.3,80920.88,0.0,-0.97138,2e-05,5.35378]
[1778423086587,37.3,80921.69,0.0,-0.97136,2e-05,5.35762]
[1778423091624,37.3,80921.79,0.0,-0.97135,2e-05,5.35903]
[1778423097664,37.31,80921.87,0.0,-0.97134,2e-05,5.36058]
[1778423108832,37.31,80921.95,0.0,-0.97132,2e-05,5.36318]
[1778423118902,37.31,80919.27,0.0,-0.97137,2e-05,5.35635]
[1778423124854,37.32,80919.22,0.0,-0.97136,2e-05,5.35742]
[1778423129891,37.32,80919.46,0.0,-0.97135,2e-05,5.35925]
[1778423139042,37.32,80919.98,0.0,-0.97134,2e-05,5.36052]
[1778423149112,37.33,80917.99,0.0,-0.97137,2e-05,5.35579]
[1778423156071,37.33,80914.99,0.0,-0.97142,2e-05,5.347]
[1778423166141,37.33,80914.27,0.0,-0.97142,2e-05,5.34652]
[1778423168155,37.33,80908.93,0.0,-0.97154,2e-05,5.32882]
[1778423174197,37.34,80908.63,0.0,-0.97153,2e-05,5.32906]
[1778423179322,37.34,80908.91,0.0,-0.97152,2e-05,5.33105]
[1778423186281,37.34,80907.67,0.0,-0.97154,2e-05,5.32829]
[1778423191316,37.34,80907.97,0.0,-0.97154,2e-05,5.32799]
[1778423196351,37.34,80902.84,0.0,-0.97164,2e-05,5.31174]
[1778423201388,37.35,80902.01,0.0,-0.97165,2e-05,5.31015]
[1778423206426,37.35,80901.22,0.0,-0.97166,2e-05,5.30871]
[1778423212465,37.35,80899.57,0.0,-0.97168,2e-05,5.30466]
[1778423217501,37.35,80898.58,0.0,-0.9717,2e-05,5.30261]
[1778423224550,37.36,80897.8,0.0,-0.9717,2e-05,5.3018]
[1778423229673,37.36,80897.87,0.0,-0.97169,2e-05,5.30333]
[1778423239743,37.37,80897.55,0.0,-0.97168,2e-05,5.3048]
[1778423249813,37.37,80897.78,0.0,-0.97166,2e-05,5.30809]
[1778423255767,37.37,80898.12,0.0,-0.97166,2e-05,5.3084]
[1778423269863,37.38,80898.5,0.0,-0.97163,2e-05,5.31306]
[1778423274902,37.38,80898.47,0.0,-0.97162,2e-05,5.31413]
[1778423280023,37.38,80898.64,0.0,-0.97161,2e-05,5.31607]
[1778423286990,37.39,80898.64,0.0,-0.9716,2e-05,5.31765]
[1778423295043,37.39,80898.56,0.0,-0.97159,2e-05,5.31914]
[1778423300164,37.39,80898.55,0.0,-0.97158,2e-05,5.32018]
[1778423308134,37.4,80898.33,0.0,-0.97157,2e-05,5.32115]
[1778423314176,37.4,80897.89,0.0,-0.97159,2e-05,5.31862]
[1778423320304,37.4,80898.06,0.0,-0.97158,2e-05,5.32048]
[1778423327267,37.4,80898.12,0.0,-0.97157,2e-05,5.32215]
[1778423333308,37.41,80898.17,0.0,-0.97156,2e-05,5.32356]
[1778423340444,37.41,80898.15,0.0,-0.97155,2e-05,5.32494]
[1778423350514,37.41,80898.25,0.0,-0.97153,2e-05,5.32734]
[1778423356472,37.41,80898.57,0.0,-0.97152,2e-05,5.32963]
[1778423365535,37.42,80898.39,0.0,-0.97151,2e-05,5.33079]
[1778423370654,37.42,80898.4,0.0,-0.9715,2e-05,5.33179]
[1778423380724,37.42,80898.4,0.0,-0.9715,2e-05,5.33136]
[1778423387690,37.43,80898.39,0.0,-0.97149,2e-05,5.33265]
[1778423392725,37.43,80898.11,0.0,-0.97149,2e-05,5.33263]
[1778423397759,37.43,80898.96,0.0,-0.97147,2e-05,5.33642]
[1778423402797,37.43,80903.91,0.0,-0.97136,2e-05,5.354]
[1778423406824,37.43,80909.15,0.0,-0.97124,2e-05,5.37239]
[1778423411861,37.43,80912.92,0.0,-0.97116,2e-05,5.38623]
[1778423416894,37.44,80914.9,0.0,-0.97111,2e-05,5.39396]
[1778423418910,37.44,80907.38,0.0,-0.97127,2e-05,5.36878]
[1778423419916,37.44,80911.33,0.0,-0.97118,2e-05,5.38246]
[1778423425960,37.44,80913.78,0.0,-0.97112,2e-05,5.39217]
[1778423431077,37.44,80916.88,0.0,-0.97106,2e-05,5.4015]
[1778423439050,37.45,80917.14,0.0,-0.97104,2e-05,5.40416]
[1778423444086,37.45,80916.25,0.0,-0.97105,2e-05,5.40225]
[1778423449120,37.45,80916.73,0.0,-0.97103,2e-05,5.40501]
[1778423456168,37.45,80917.43,0.0,-0.97101,2e-05,5.40895]
[1778423461204,37.45,80917.82,0.0,-0.97099,2e-05,5.41136]
[1778423466239,37.46,80917.91,0.0,-0.97098,2e-05,5.41293]
[1778423472281,37.46,80918.31,0.0,-0.97097,2e-05,5.41549]
[1778423479333,37.46,80920.91,0.0,-0.9709,2e-05,5.42543]
[1778423484367,37.46,80921.43,0.0,-0.97089,2e-05,5.42823]
[1778423491499,37.47,80921.63,0.0,-0.97089,2e-05,5.42776]
[1778423501568,37.47,80922.21,0.0,-0.97086,2e-05,5.43147]
[1778423507528,37.47,80923.73,0.0,-0.97082,2e-05,5.43772]
[1778423516591,37.47,80924.44,0.0,-0.9708,2e-05,5.44166]
[1778423521708,37.47,80923.93,0.0,-0.9708,2e-05,5.44076]
[1778423531778,37.48,80923.62,0.0,-0.9708,2e-05,5.4414]
[1778423536731,37.48,80931.22,0.0,-0.97063,2e-05,5.46831]
[1778423537738,37.48,80935.89,0.0,-0.97052,2e-05,5.48451]
[1778423539752,37.48,80939.51,0.0,-0.97044,2e-05,5.49717]
[1778423545794,37.48,80942.04,0.0,-0.97039,2e-05,5.50629]
[1778423551922,37.48,80941.61,0.0,-0.97041,2e-05,5.50278]
[1778423557879,37.48,80941.61,0.0,-0.9704,2e-05,5.50313]
[1778423562914,37.48,80942.48,0.0,-0.97038,2e-05,5.50634]
[1778423569962,37.48,80943.1,0.0,-0.97037,2e-05,5.50871]
[1778423572983,37.48,80952.71,0.0,-0.97016,2e-05,5.54207]
[1778423582136,37.48,80956.8,0.0,-0.97007,2e-05,5.55603]
[1778423588087,37.48,80958.7,0.0,-0.97003,2e-05,5.56249]
[1778423593123,37.48,80959.63,0.0,-0.97001,2e-05,5.56561]
[1778423598161,37.48,80969.94,0.0,-0.96978,2e-05,5.60147]
[1778423599168,37.48,80981.5,0.0,-0.96952,2e-05,5.64194]
[1778423600175,37.48,80981.89,0.0,-0.96951,2e-05,5.64317]
[1778423606219,37.48,80981.08,0.0,-0.96954,2e-05,5.63941]
[1778423612349,37.48,80980.86,0.0,-0.96956,2e-05,5.63519]
[1778423622419,37.48,80981.2,0.0,-0.96956,2e-05,5.63494]
[1778423629383,37.47,80981.68,0.0,-0.96956,2e-05,5.63557]
[1778423637434,37.47,80980.31,0.0,-0.9696,2e-05,5.62954]
[1778423638441,37.47,80974.65,0.0,-0.96972,2e-05,5.60955]
[1778423640455,37.47,80968.95,0.0,-0.96985,2e-05,5.5894]
[1778423645490,37.47,80967.63,0.0,-0.96988,2e-05,5.58434]
[1778423650525,37.47,80967.64,0.0,-0.96989,2e-05,5.58395]
[1778423655561,37.47,80965.56,0.0,-0.96994,2e-05,5.57631]
[1778423661602,37.47,80967.53,0.0,-0.96989,2e-05,5.58283]
[1778423668651,37.47,80964.38,0.0,-0.96997,2e-05,5.57151]
[1778423673686,37.47,80964.45,0.0,-0.96998,2e-05,5.56916]
[1778423682842,37.47,80963.34,0.0,-0.97,2e-05,5.565]
[1778423689798,37.47,80961.66,0.0,-0.97004,2e-05,5.55896]
[1778423701879,37.47,80959.92,0.0,-0.97008,2e-05,5.55271]
[1778423713054,37.46,80959.81,0.0,-0.97009,2e-05,5.55213]
[1778423719003,37.46,80959.31,0.0,-0.9701,2e-05,5.55027]
[1778423725049,37.46,80959.26,0.0,-0.9701,2e-05,5.54998]
[1778423726056,37.46,80964.74,0.0,-0.96998,2e-05,5.56904]
[1778423729077,37.46,80966.57,0.0,-0.96994,2e-05,5.57527]
[1778423733194,37.46,80972.31,0.0,-0.96983,2e-05,5.59266]
[1778423739147,37.46,80977.3,0.0,-0.96972,2e-05,5.6097]
[1778423746196,37.46,80981.55,0.0,-0.96963,2e-05,5.62407]
[1778423751230,37.46,80983.97,0.0,-0.96957,2e-05,5.63216]
[1778423758282,37.46,80977.19,0.0,-0.96973,2e-05,5.60787]
[1778423763315,37.46,80971.4,0.0,-0.96986,2e-05,5.58735]
[1778423768350,37.46,80969.98,0.0,-0.96989,2e-05,5.58223]
[1778423773478,37.46,80969.87,0.0,-0.9699,2e-05,5.58172]
[1778423781441,37.46,80970.9,0.0,-0.96987,2e-05,5.58514]
[1778423786476,37.46,80969.71,0.0,-0.9699,2e-05,5.58093]
[1778423793618,37.46,80969.51,0.0,-0.96992,2e-05,5.5778]
[1778423800571,37.46,80969.51,0.0,-0.96992,2e-05,5.5778]
[1778423802589,37.46,80964.29,0.0,-0.97003,2e-05,5.55961]
[1778423807622,37.46,80959.64,0.0,-0.97014,2e-05,5.54358]
[1778423812658,37.46,80951.79,0.0,-0.97031,2e-05,5.51655]
[1778423817693,37.46,80946.35,0.0,-0.97042,2e-05,5.49808]
[1778423823829,37.46,80944.55,0.0,-0.97046,2e-05,5.49229]
[1778423829777,37.46,80938.19,0.0,-0.9706,2e-05,5.47082]
[1778423831791,37.46,80927.98,0.0,-0.97082,2e-05,5.43598]
[1778423836826,37.46,80927.46,0.0,-0.97083,2e-05,5.43486]
[1778423841861,37.46,80925.72,0.0,-0.97086,2e-05,5.4296]
[1778423846896,37.47,80928.44,0.0,-0.9708,2e-05,5.43954]
[1778423851931,37.47,80927.23,0.0,-0.97083,2e-05,5.43357]
[1778423856967,37.47,80924.37,0.0,-0.97089,2e-05,5.42436]
[1778423864109,37.47,80925.01,0.0,-0.97087,2e-05,5.42734]
[1778423871064,37.47,80925.01,0.0,-0.97087,2e-05,5.42809]
[1778423880132,37.47,80925.79,0.0,-0.97084,2e-05,5.43164]
[1778423888187,37.47,80923.74,0.0,-0.97088,2e-05,5.42537]
[1778423894319,37.47,80924.51,0.0,-0.97086,2e-05,5.42856]
[1778423901278,37.48,80924.42,0.0,-0.97086,2e-05,5.42886]
[1778423914458,37.48,80924.53,0.0,-0.97086,2e-05,5.428]
[1778423921418,37.48,80924.57,0.0,-0.97086,2e-05,5.42872]
[1778423926453,37.48,80924.23,0.0,-0.97086,2e-05,5.42798]
[1778423932499,37.48,80924.37,0.0,-0.97086,2e-05,5.42897]
[1778423934599,37.48,80930.44,0.0,-0.97072,2e-05,5.44994]
[1778423937530,37.48,80937.32,0.0,-0.97057,2e-05,5.47375]
[1778423942566,37.48,80938.53,0.0,-0.97054,2e-05,5.47807]
[1778423947599,37.48,80937.8,0.0,-0.97056,2e-05,5.47572]
[1778423952634,37.48,80939.91,0.0,-0.97051,2e-05,5.48315]
[1778423959684,37.48,80941.86,0.0,-0.97047,2e-05,5.49004]
[1778423964719,37.48,80942.5,0.0,-0.97045,2e-05,5.49238]
[1778423970761,37.48,80942.19,0.0,-0.97046,2e-05,5.49147]
[1778423978817,37.48,80940.28,0.0,-0.97051,2e-05,5.48274]
[1778423984859,37.48,80939.69,0.0,-0.97052,2e-05,5.4809]
[1778423994931,37.48,80939.69,0.0,-0.97052,2e-05,5.48118]
[1778424005089,37.49,80953.23,0.0,-0.97022,2e-05,5.52832]
[1778424015071,37.49,80955.69,0.0,-0.97017,2e-05,5.53715]
[1778424023127,37.49,80957.53,0.0,-0.97012,2e-05,5.54383]
[1778424032190,37.49,80953.83,0.0,-0.97021,2e-05,5.52892]
[1778424035301,37.49,80960.26,0.0,-0.97007,2e-05,5.55134]
[1778424037225,37.49,80960.26,0.0,-0.97007,2e-05,5.55133]
[1778424042291,37.49,80960.78,0.0,-0.97006,2e-05,5.5531]
[1778424043268,37.49,80968.04,0.0,-0.96989,2e-05,5.57928]
[1778424044279,37.49,80975.67,0.0,-0.96972,2e-05,5.60595]
[1778424045372,37.49,80979.8,0.0,-0.96962,2e-05,5.62207]
[1778424051323,37.5,80974.07,0.0,-0.96974,2e-05,5.60392]
[1778424055442,37.5,80963.45,0.0,-0.96996,2e-05,5.56823]
[1778424057365,37.5,80961.63,0.0,-0.97,2e-05,5.56266]
[1778424063407,37.5,80962.11,0.0,-0.96998,2e-05,5.56597]
[1778424069450,37.51,80964.74,0.0,-0.9699,2e-05,5.57768]
[1778424074484,37.51,80964.15,0.0,-0.9699,2e-05,5.57771]
[1778424079535,37.51,80960.23,0.0,-0.96998,2e-05,5.56523]
[1778424080529,37.51,80954.53,0.0,-0.97011,2e-05,5.54497]
[1778424081535,37.51,80946.84,0.0,-0.97028,2e-05,5.51789]
[1778424082543,37.51,80944.43,0.0,-0.97034,2e-05,5.50918]
[1778424085660,37.51,80937.95,0.0,-0.97048,2e-05,5.48661]
[1778424092612,37.51,80937.1,0.0,-0.97051,2e-05,5.48156]
[1778424097647,37.51,80937.48,0.0,-0.97051,2e-05,5.48115]
[1778424102682,37.51,80941.06,0.0,-0.97042,2e-05,5.49519]
[1778424108727,37.52,80938.73,0.0,-0.97046,2e-05,5.49018]
[1778424115776,37.52,80939.54,0.0,-0.97042,2e-05,5.49646]
[1778424120811,37.53,80940.89,0.0,-0.97037,2e-05,5.50357]
[1778424125941,37.53,80940.46,0.0,-0.97039,2e-05,5.50107]
[1778424132896,37.52,80936.37,0.0,-0.97049,2e-05,5.48431]
[1778424137931,37.52,80933.78,0.0,-0.97056,2e-05,5.47355]
[1778424142965,37.51,80932.61,0.0,-0.9706,2e-05,5.46764]
[1778424147999,37.51,80930.39,0.0,-0.97066,2e-05,5.45812]
[1778424150014,37.51,80924.12,0.0,-0.9708,2e-05,5.43589]
[1778424152027,37.51,80923.73,0.0,-0.97082,2e-05,5.43242]
[1778424157064,37.51,80918.82,0.0,-0.97094,2e-05,5.41405]
[1778424162098,37.5,80919.59,0.0,-0.97093,2e-05,5.41518]
[1778424167133,37.5,80922.18,0.0,-0.97088,2e-05,5.42256]
[1778424174182,37.5,80923.69,0.0,-0.97087,2e-05,5.42539]
[1778424181233,37.49,80927.06,0.0,-0.97081,2e-05,5.43485]
[1778424186266,37.49,80932.06,0.0,-0.97071,2e-05,5.45049]
[1778424191301,37.49,80932.92,0.0,-0.97069,2e-05,5.45277]
[1778424196336,37.49,80935.43,0.0,-0.97063,2e-05,5.46244]
[1778424201371,37.49,80935.35,0.0,-0.97062,2e-05,5.46409]
[1778424206406,37.5,80937.31,0.0,-0.97056,2e-05,5.47361]
[1778424211441,37.5,80936.08,0.0,-0.97058,2e-05,5.46975]
[1778424216571,37.51,80931.52,0.0,-0.97066,2e-05,5.45687]
[1778424222518,37.52,80932.28,0.0,-0.97062,2e-05,5.46293]
[1778424227556,37.52,80934.22,0.0,-0.97056,2e-05,5.47244]
[1778424230574,37.52,80928.82,0.0,-0.97067,2e-05,5.45558]
[1778424232589,37.52,80921.28,0.0,-0.97084,2e-05,5.42918]
[1778424236713,37.52,80918.12,0.0,-0.97091,2e-05,5.41739]
[1778424243689,37.52,80918.22,0.0,-0.97092,2e-05,5.41615]
[1778424248714,37.52,80919.97,0.0,-0.97089,2e-05,5.421]
[1778424253749,37.51,80921.49,0.0,-0.97086,2e-05,5.42506]
[1778424258786,37.51,80919.51,0.0,-0.97091,2e-05,5.4172]
[1778424260808,37.51,80908.88,0.0,-0.97115,2e-05,5.38056]
[1778424261808,37.51,80906.25,0.0,-0.9712,2e-05,5.37148]
[1778424266928,37.51,80903.21,0.0,-0.97127,2e-05,5.36053]
[1778424274899,37.52,80903.21,0.0,-0.97126,2e-05,5.36161]
[1778424279935,37.52,80906.07,0.0,-0.97118,2e-05,5.3751]
[1778424284970,37.53,80906.13,0.0,-0.97115,2e-05,5.3789]
[1778424295040,37.54,80906.27,0.0,-0.9711,2e-05,5.38643]
[1778424301082,37.55,80901.83,0.0,-0.97119,2e-05,5.37298]
[1778424306117,37.55,80902.23,0.0,-0.97117,2e-05,5.37528]
[1778424314173,37.56,80902.01,0.0,-0.97115,2e-05,5.37932]
[1778424321222,37.57,80900.52,0.0,-0.97115,2e-05,5.37921]
[1778424326257,37.57,80899.82,0.0,-0.97115,2e-05,5.37947]
[1778424327357,37.58,80906.46,0.0,-0.97099,2e-05,5.40342]
[1778424335323,37.58,80905.76,0.0,-0.97099,2e-05,5.40386]
[1778424342369,37.59,80905.09,0.0,-0.97097,2e-05,5.40604]
[1778424347497,37.6,80908.14,0.0,-0.97089,2e-05,5.41955]
[1778424355460,37.61,80908.14,0.0,-0.97086,2e-05,5.42446]
[1778424360495,37.61,80903.21,0.0,-0.97094,2e-05,5.41069]
[1778424361502,37.62,80898.19,0.0,-0.97105,2e-05,5.39425]
[1778424362509,37.62,80897.58,0.0,-0.97105,2e-05,5.39283]
[1778424367637,37.62,80898.01,0.0,-0.97102,2e-05,5.39758]
[1778424373586,37.63,80895.98,0.0,-0.97104,2e-05,5.39459]
[1778424379627,37.64,80895.52,0.0,-0.97103,2e-05,5.397]
[1778424384663,37.64,80895.14,0.0,-0.97101,2e-05,5.39904]
[1778424389698,37.65,80895.42,0.0,-0.97099,2e-05,5.40329]
[1778424394732,37.66,80895.18,0.0,-0.97098,2e-05,5.40338]
[1778424405810,37.67,80896.27,0.0,-0.97091,2e-05,5.41417]
[1778424410846,37.68,80894.53,0.0,-0.97093,2e-05,5.41142]
[1778424412860,37.68,80889.21,0.0,-0.97104,2e-05,5.39464]
[1778424416888,37.68,80882.83,0.0,-0.97116,2e-05,5.37478]
[1778424419909,37.68,80876.97,0.0,-0.97128,2e-05,5.35616]
[1778424424953,37.69,80875.47,0.0,-0.97129,2e-05,5.35464]
[1778424426959,37.69,80868.42,0.0,-0.97143,2e-05,5.33232]
[1778424428062,37.7,80867.55,0.0,-0.97144,2e-05,5.33015]
[1778424432003,37.7,80856.43,0.0,-0.97166,2e-05,5.2958]
[1778424433006,37.7,80846.69,0.0,-0.97186,2e-05,5.26328]
[1778424434018,37.7,80845.26,0.0,-0.97189,2e-05,5.25851]
[1778424438132,37.7,80840.23,0.0,-0.972,2e-05,5.24179]
[1778424442075,37.7,80838.33,0.0,-0.97204,2e-05,5.2356]
[1778424443083,37.7,80832.02,0.0,-0.97217,2e-05,5.21472]
[1778424444089,37.7,80829.33,0.0,-0.97223,2e-05,5.20589]
[1778424447110,37.7,80836.25,0.0,-0.97208,2e-05,5.22904]
[1778424450131,37.7,80837.95,0.0,-0.97204,2e-05,5.23567]
[1778424455166,37.71,80846.29,0.0,-0.97185,2e-05,5.26556]
[1778424456174,37.71,80846.36,0.0,-0.97184,2e-05,5.26663]
[1778424460204,37.72,80842.21,0.0,-0.9719,2e-05,5.25622]
[1778424469270,37.74,80843.68,0.0,-0.97182,2e-05,5.26881]
[1778424474305,37.74,80845.78,0.0,-0.97175,2e-05,5.28006]
[1778424479340,37.75,80841.11,0.0,-0.97182,2e-05,5.26877]
[1778424480347,37.75,80839.51,0.0,-0.97185,2e-05,5.26433]
[1778424486389,37.76,80837.47,0.0,-0.97186,2e-05,5.26293]
[1778424491424,37.77,80838.2,0.0,-0.97182,2e-05,5.26896]
[1778424496459,37.77,80834.62,0.0,-0.9719,2e-05,5.25723]
[1778424501493,37.77,80832.26,0.0,-0.97194,2e-05,5.24969]
[1778424507536,37.77,80834.78,0.0,-0.97189,2e-05,5.25846]
[1778424508544,37.77,80841.08,0.0,-0.97175,2e-05,5.27952]
[1778424513579,37.78,80843.99,0.0,-0.97168,2e-05,5.29131]
[1778424518702,37.79,80840.37,0.0,-0.97173,2e-05,5.28355]
[1778424524655,37.8,80840.22,0.0,-0.9717,2e-05,5.28818]
[1778424529690,37.81,80843.51,0.0,-0.9716,2e-05,5.30328]
[1778424532711,37.81,80847.21,0.0,-0.97151,2e-05,5.31802]
[1778424538844,37.82,80848.73,0.0,-0.97144,2e-05,5.32768]
[1778424544797,37.83,80843.91,0.0,-0.97152,2e-05,5.31608]
[1778424549832,37.84,80843.83,0.0,-0.97149,2e-05,5.31963]
[1778424554867,37.84,80843.63,0.0,-0.97147,2e-05,5.32277]
[1778424559902,37.85,80841.1,0.0,-0.9715,2e-05,5.31809]
[1778424564937,37.86,80840.33,0.0,-0.97149,2e-05,5.31935]
[1778424569972,37.87,80841.33,0.0,-0.97145,2e-05,5.32653]
[1778424576018,37.88,80841.59,0.0,-0.97143,2e-05,5.32964]
[1778424581049,37.88,80839.39,0.0,-0.97145,2e-05,5.32606]
[1778424583063,37.89,80834.71,0.0,-0.97154,2e-05,5.31198]
[1778424585079,37.89,80840.47,0.0,-0.9714,2e-05,5.33282]
[1778424590113,37.9,80840.81,0.0,-0.97137,2e-05,5.33776]
[1778424597162,37.91,80840.98,0.0,-0.97134,2e-05,5.34361]
[1778424602196,37.91,80843.48,0.0,-0.97126,2e-05,5.35572]
[1778424608239,37.92,80844.26,0.0,-0.97121,2e-05,5.36265]
[1778424613274,37.93,80843.46,0.0,-0.97121,2e-05,5.36348]
[1778424614281,37.93,80853.13,0.0,-0.971,2e-05,5.39673]
[1778424615288,37.93,80855.47,0.0,-0.97094,2e-05,5.40527]
[1778424617302,37.93,80847.4,0.0,-0.97111,2e-05,5.37932]
[1778424618309,37.93,80845.76,0.0,-0.97114,2e-05,5.37447]
[1778424623344,37.94,80846.77,0.0,-0.9711,2e-05,5.38121]
[1778424628380,37.95,80846.22,0.0,-0.97109,2e-05,5.38266]
[1778424630393,37.95,80853.14,0.0,-0.97093,2e-05,5.4073]
[1778424631401,37.95,80860.39,0.0,-0.97078,2e-05,5.43007]
[1778424632407,37.95,80860.71,0.0,-0.97077,2e-05,5.43172]
[1778424637457,37.96,80862.79,0.0,-0.97071,2e-05,5.44155]
[1778424639463,37.96,80870.98,0.0,-0.97052,2e-05,5.47047]
[1778424640469,37.96,80872.09,0.0,-0.9705,2e-05,5.47474]
[1778424643495,37.96,80877.65,0.0,-0.97037,2e-05,5.49518]
[1778424645506,37.96,80888.45,0.0,-0.97013,2e-05,5.53305]
[1778424646511,37.97,80893.24,0.0,-0.97002,2e-05,5.54988]
[1778424647517,37.97,80892.66,0.0,-0.97003,2e-05,5.54824]
[1778424649531,37.97,80899.23,0.0,-0.96988,2e-05,5.57156]
[1778424650541,37.97,80900.61,0.0,-0.96985,2e-05,5.57662]
[1778424652554,37.97,80908.38,0.0,-0.96967,2e-05,5.60405]
[1778424653562,37.97,80915.48,0.0,-0.96951,2e-05,5.62892]
[1778424654568,37.97,80921.89,0.0,-0.96937,2e-05,5.65142]
[1778424655575,37.97,80928.77,0.0,-0.96921,2e-05,5.67559]
[1778424656582,37.97,80928.21,0.0,-0.96922,2e-05,5.67377]
[1778424660611,37.97,80916.74,0.0,-0.96948,2e-05,5.63442]
[1778424661620,37.97,80915.31,0.0,-0.96951,2e-05,5.62966]
[1778424666652,37.97,80915.48,0.0,-0.9695,2e-05,5.63136]
[1778424667660,37.97,80909.68,0.0,-0.96962,2e-05,5.61147]
[1778424668667,37.98,80909.14,0.0,-0.96963,2e-05,5.60986]
[1778424673702,37.98,80908.06,0.0,-0.96965,2e-05,5.6077]
[1778424678741,37.98,80906.03,0.0,-0.96968,2e-05,5.60202]
[1778424684780,37.98,80904.14,0.0,-0.96971,2e-05,5.59711]
[1778424687801,37.99,80909.52,0.0,-0.96959,2e-05,5.61652]
[1778424691829,37.99,80913.71,0.0,-0.9695,2e-05,5.62953]
[1778424694850,37.99,80919.52,0.0,-0.96937,2e-05,5.65036]
[1778424696864,37.99,80923.41,0.0,-0.96928,2e-05,5.66427]
[1778424701900,37.99,80927.26,0.0,-0.96919,2e-05,5.67849]
[1778424702907,37.99,80939.45,0.0,-0.96891,2e-05,5.72132]
[1778424704920,37.99,80940.4,0.0,-0.96889,2e-05,5.72479]
[1778424710041,37.99,80949.26,0.0,-0.96869,2e-05,5.75627]
[1778424711969,37.99,80949.51,0.0,-0.96868,2e-05,5.75723]
[1778424717004,37.99,80944.52,0.0,-0.96879,2e-05,5.73982]
[1778424722040,37.99,80944.36,0.0,-0.9688,2e-05,5.73953]
[1778424724053,37.99,80937.45,0.0,-0.96895,2e-05,5.71538]
[1778424728081,37.99,80933.64,0.0,-0.96904,2e-05,5.70239]
[1778424733116,37.99,80930.44,0.0,-0.9691,2e-05,5.69171]
[1778424738152,38.0,80928.13,0.0,-0.96915,2e-05,5.68422]
[1778424743186,38.0,80925.78,0.0,-0.9692,2e-05,5.67668]
[1778424748222,38.0,80923.99,0.0,-0.96924,2e-05,5.67113]
[1778424753257,38.0,80924.03,0.0,-0.96924,2e-05,5.66957]
[1778424756278,38.0,80930.54,0.0,-0.96909,2e-05,5.69272]
[1778424762320,38.0,80929.58,0.0,-0.96911,2e-05,5.69]
[1778424767360,38.0,80936.42,0.0,-0.96895,2e-05,5.71444]
[1778424769370,38.0,80943.39,0.0,-0.9688,2e-05,5.73903]
[1778424771382,38.0,80944.45,0.0,-0.96877,2e-05,5.74279]
[1778424776420,38.0,80944.92,0.0,-0.96876,2e-05,5.74454]
[1778424781459,38.0,80944.82,0.0,-0.96876,2e-05,5.74429]
[1778424786489,38.0,80941.58,0.0,-0.96883,2e-05,5.73308]
[1778424794544,38.0,80942.56,0.0,-0.96881,2e-05,5.73689]
[1778424798572,38.0,80949.75,0.0,-0.96865,2e-05,5.76238]
[1778424800588,38.0,80950.95,0.0,-0.96862,2e-05,5.76663]
[1778424801595,38.0,80973.78,0.0,-0.9681,2e-05,5.84748]
[1778424802602,38.0,80979.91,0.0,-0.96796,2e-05,5.86918]
[1778424807637,38.0,80979.4,0.0,-0.96797,2e-05,5.86665]
[1778424810658,38.0,80985.11,0.0,-0.96784,2e-05,5.88651]
[1778424813681,38.0,80991.17,0.0,-0.96772,2e-05,5.90483]
[1778424818715,38.0,80989.09,0.0,-0.96778,2e-05,5.89631]
[1778424823750,38.0,80984.71,0.0,-0.96789,2e-05,5.8793]
[1778424826771,37.99,80979.77,0.0,-0.96801,2e-05,5.86095]
[1778424831806,37.99,80979.51,0.0,-0.96802,2e-05,5.85896]
[1778424836841,37.99,80977.32,0.0,-0.96808,2e-05,5.85011]
[1778424842884,37.99,80977.24,0.0,-0.96809,2e-05,5.84843]
[1778424848926,37.99,80977.7,0.0,-0.96808,2e-05,5.84907]
[1778424853961,37.98,80979.29,0.0,-0.96805,2e-05,5.8535]
[1778424858996,37.98,80996.12,0.0,-0.96767,2e-05,5.9127]
[1778424860003,37.98,81002.48,0.0,-0.96752,2e-05,5.93559]
[1778424861109,37.98,81002.44,0.0,-0.96753,2e-05,5.93514]
[1778424862017,37.98,81002.44,0.0,-0.96753,2e-05,5.93481]
[1778424867055,37.98,81001.45,0.0,-0.96756,2e-05,5.92961]
[1778424869069,37.98,80993.8,0.0,-0.96775,2e-05,5.90119]
[1778424871182,37.97,80994.04,0.0,-0.96776,2e-05,5.89905]
[1778424881252,37.97,80990.42,0.0,-0.96786,2e-05,5.88353]
[1778424887192,37.97,80987.62,0.0,-0.96793,2e-05,5.87202]
[1778424892227,37.96,80984.69,0.0,-0.96801,2e-05,5.86042]
[1778424897262,37.96,80984.43,0.0,-0.96802,2e-05,5.85844]
[1778424901290,37.96,80977.11,0.0,-0.9682,2e-05,5.83151]
[1778424903305,37.96,80974.33,0.0,-0.96826,2e-05,5.82128]
[1778424908441,37.96,80976.36,0.0,-0.96822,2e-05,5.82773]
[1778424913375,37.96,80983.72,0.0,-0.96806,2e-05,5.85319]
[1778424915389,37.96,80983.84,0.0,-0.96806,2e-05,5.85324]
[1778424920525,37.96,80978.74,0.0,-0.96818,2e-05,5.83393]
[1778424924452,37.95,80975.6,0.0,-0.96826,2e-05,5.82229]
[1778424929490,37.95,80976.09,0.0,-0.96825,2e-05,5.82316]
[1778424930595,37.95,80970.39,0.0,-0.96838,2e-05,5.80278]
[1778424936537,37.95,80969.27,0.0,-0.96842,2e-05,5.79586]
[1778424938551,37.95,80960.71,0.0,-0.96862,2e-05,5.76539]
[1778424940667,37.95,80961.0,0.0,-0.96861,2e-05,5.76635]
[1778424944594,37.95,80967.32,0.0,-0.96847,2e-05,5.78858]
[1778424945600,37.95,80968.56,0.0,-0.96844,2e-05,5.79291]
[1778424950738,37.95,80969.85,0.0,-0.96842,2e-05,5.79706]
[1778424958691,37.95,80968.68,0.0,-0.96845,2e-05,5.79219]
[1778424963726,37.95,80965.19,0.0,-0.96853,2e-05,5.77941]
[1778424968761,37.95,80964.77,0.0,-0.96854,2e-05,5.77755]
[1778424975810,37.95,80964.89,0.0,-0.96854,2e-05,5.77744]
[1778424977824,37.95,80957.5,0.0,-0.96871,2e-05,5.75117]
[1778424978831,37.95,80955.11,0.0,-0.96877,2e-05,5.74271]
[1778424981852,37.95,80954.79,0.0,-0.96877,2e-05,5.74156]
[1778424987894,37.95,80950.84,0.0,-0.96886,2e-05,5.72779]
[1778424990915,37.95,80958.19,0.0,-0.9687,2e-05,5.75383]
[1778424991922,37.95,80959.56,0.0,-0.96868,2e-05,5.75623]
[1778424996958,37.95,80963.43,0.0,-0.96859,2e-05,5.76991]
[1778424997964,37.95,80958.39,0.0,-0.9687,2e-05,5.75209]
[1778424998970,37.95,80956.17,0.0,-0.96875,2e-05,5.74429]
[1778425005018,37.95,80954.88,0.0,-0.96878,2e-05,5.74002]
[1778425011160,37.95,80954.43,0.0,-0.96879,2e-05,5.73877]
[1778425021230,37.95,80955.15,0.0,-0.96877,2e-05,5.74189]
[1778425025158,37.95,80962.6,0.0,-0.9686,2e-05,5.76841]
[1778425029186,37.95,80963.26,0.0,-0.96858,2e-05,5.77081]
[1778425035228,37.95,80962.84,0.0,-0.96859,2e-05,5.76934]
[1778425040278,37.95,80961.86,0.0,-0.96861,2e-05,5.76586]
[1778425045313,37.95,80963.33,0.0,-0.96858,2e-05,5.77098]
[1778425051441,37.95,80962.98,0.0,-0.9686,2e-05,5.76714]
[1778425057403,37.95,80960.8,0.0,-0.96865,2e-05,5.75927]
[1778425062443,37.95,80952.07,0.0,-0.96885,2e-05,5.72844]
[1778425063446,37.95,80951.11,0.0,-0.96887,2e-05,5.72511]
[1778425071581,37.95,80950.5,0.0,-0.96888,2e-05,5.72348]
[1778425079558,37.95,80951.51,0.0,-0.96886,2e-05,5.72764]
[1778425087614,37.95,80951.66,0.0,-0.96885,2e-05,5.72887]
[1778425092650,37.95,80952.37,0.0,-0.96883,2e-05,5.73186]
[1778425101791,37.95,80952.53,0.0,-0.96882,2e-05,5.73332]
[1778425107754,37.96,80953.23,0.0,-0.9688,2e-05,5.73633]
[1778425115812,37.96,80953.28,0.0,-0.96881,2e-05,5.73474]
[1778425120847,37.96,80953.22,0.0,-0.96881,2e-05,5.73493]
[1778425126889,37.96,80953.25,0.0,-0.9688,2e-05,5.73549]
[1778425132004,37.96,80953.61,0.0,-0.96879,2e-05,5.73712]
[1778425137990,37.96,80953.67,0.0,-0.96879,2e-05,5.73777]
[1778425143025,37.96,80953.63,0.0,-0.96879,2e-05,5.73798]
[1778425150074,37.96,80953.7,0.0,-0.96878,2e-05,5.73868]
[1778425155109,37.96,80954.87,0.0,-0.96875,2e-05,5.74315]
[1778425160145,37.96,80959.49,0.0,-0.96865,2e-05,5.75959]
[1778425165179,37.96,80960.12,0.0,-0.96863,2e-05,5.76192]
[1778425170214,37.96,80957.44,0.0,-0.96869,2e-05,5.75264]
[1778425175250,37.96,80963.92,0.0,-0.96856,2e-05,5.77326]
[1778425178270,37.96,80971.3,0.0,-0.96839,2e-05,5.79938]
[1778425183306,37.96,80973.63,0.0,-0.96833,2e-05,5.80741]
[1778425188343,37.96,80976.35,0.0,-0.96827,2e-05,5.81683]
[1778425193376,37.96,80976.23,0.0,-0.96828,2e-05,5.8161]
[1778425198410,37.96,80986.46,0.0,-0.96805,2e-05,5.85221]
[1778425199417,37.96,80992.87,0.0,-0.9679,2e-05,5.87493]
[1778425201430,37.96,80996.09,0.0,-0.96783,2e-05,5.8861]
[1778425205460,37.96,80991.08,0.0,-0.96795,2e-05,5.86759]
[1778425210493,37.96,80988.78,0.0,-0.96801,2e-05,5.85828]
[1778425216538,37.95,80985.27,0.0,-0.96809,2e-05,5.84472]
[1778425221573,37.95,80983.77,0.0,-0.96813,2e-05,5.83853]
[1778425226607,37.95,80982.0,0.0,-0.96818,2e-05,5.83138]
[1778425230635,37.95,80976.31,0.0,-0.96832,2e-05,5.81033]
[1778425235670,37.95,80976.3,0.0,-0.96833,2e-05,5.80718]
[1778425242783,37.95,80977.81,0.0,-0.9683,2e-05,5.81181]
[1778425252853,37.95,80982.26,0.0,-0.96821,2e-05,5.82639]
[1778425260847,37.94,80986.02,0.0,-0.96813,2e-05,5.83876]
[1778425266888,37.94,80988.69,0.0,-0.96807,2e-05,5.84749]
[1778425271932,37.94,80990.56,0.0,-0.96804,2e-05,5.85338]
[1778425274944,37.94,80994.78,0.0,-0.96794,2e-05,5.86797]
[1778425279979,37.94,80996.1,0.0,-0.96792,2e-05,5.87194]
[1778425285023,37.94,80994.18,0.0,-0.96797,2e-05,5.86409]
[1778425290053,37.93,80990.59,0.0,-0.96806,2e-05,5.8503]
[1778425295089,37.93,80987.79,0.0,-0.96814,2e-05,5.83695]
[1778425298117,37.93,80982.7,0.0,-0.96826,2e-05,5.81829]
[1778425299116,37.93,80982.77,0.0,-0.96826,2e-05,5.8184]
[1778425304153,37.93,80984.89,0.0,-0.96822,2e-05,5.82527]
[1778425313281,37.93,80985.24,0.0,-0.96821,2e-05,5.82537]
[1778425319258,37.93,80987.7,0.0,-0.96816,2e-05,5.83337]
[1778425321274,37.93,80994.2,0.0,-0.96801,2e-05,5.85635]
[1778425322280,37.93,80994.06,0.0,-0.96802,2e-05,5.8557]
[1778425324314,37.93,81020.66,0.0,-0.9674,2e-05,5.95121]
[1778425325308,37.92,81037.47,0.0,-0.96701,2e-05,6.01148]
[1778425330343,37.92,81036.0,0.0,-0.96705,2e-05,6.00404]
[1778425335378,37.92,81036.85,0.0,-0.96705,2e-05,6.00508]
[1778425337394,37.92,81045.82,0.0,-0.96684,2e-05,6.03693]
[1778425340419,37.91,81052.75,0.0,-0.96668,2e-05,6.06086]
[1778425343504,37.91,81045.67,0.0,-0.96686,2e-05,6.03359]
[1778425348469,37.91,81048.89,0.0,-0.9668,2e-05,6.0431]
[1778425353506,37.9,81044.48,0.0,-0.96693,2e-05,6.02213]
[1778425354513,37.9,81043.99,0.0,-0.96695,2e-05,6.01992]
[1778425357533,37.9,81038.11,0.0,-0.9671,2e-05,5.99726]
[1778425362569,37.9,81040.28,0.0,-0.96706,2e-05,6.00324]
[1778425365590,37.89,81045.54,0.0,-0.96694,2e-05,6.02124]
[1778425367604,37.89,81047.18,0.0,-0.96691,2e-05,6.02639]
[1778425372641,37.89,81041.86,0.0,-0.96705,2e-05,6.00486]
[1778425373718,37.89,81036.56,0.0,-0.96718,2e-05,5.98518]
[1778425375661,37.89,81034.76,0.0,-0.96722,2e-05,5.97791]
[1778425379688,37.88,81042.61,0.0,-0.96705,2e-05,6.00501]
[1778425381702,37.88,81046.53,0.0,-0.96696,2e-05,6.01849]
[1778425386736,37.88,81043.2,0.0,-0.96705,2e-05,6.00434]
[1778425391772,37.87,81043.58,0.0,-0.96706,2e-05,6.00372]
[1778425396808,37.87,81043.5,0.0,-0.96707,2e-05,6.00145]
[1778425401843,37.87,81044.37,0.0,-0.96706,2e-05,6.00265]
[1778425406878,37.86,81048.37,0.0,-0.96698,2e-05,6.01526]
[1778425408892,37.86,81052.35,0.0,-0.96689,2e-05,6.02895]
[1778425410906,37.86,81057.94,0.0,-0.96677,2e-05,6.04851]
[1778425412920,37.86,81063.02,0.0,-0.96666,2e-05,6.06367]
[1778425414934,37.86,81063.49,0.0,-0.96666,2e-05,6.06439]
[1778425419993,37.85,81059.97,0.0,-0.96676,2e-05,6.04894]
[1778425420992,37.85,81042.57,0.0,-0.96718,2e-05,5.98492]
[1778425421989,37.85,81020.77,0.0,-0.96769,2e-05,5.9056]
[1778425422996,37.85,81020.15,0.0,-0.96771,2e-05,5.90313]
[1778425428032,37.85,81020.85,0.0,-0.9677,2e-05,5.90449]
[1778425433066,37.85,81018.44,0.0,-0.96777,2e-05,5.89464]
[1778425436087,37.84,81025.92,0.0,-0.96759,2e-05,5.92094]
[1778425437099,37.84,81041.9,0.0,-0.96722,2e-05,5.97857]
[1778425438105,37.84,81042.02,0.0,-0.96722,2e-05,5.97863]
[1778425442132,37.84,81047.97,0.0,-0.96709,2e-05,5.99877]
[1778425444221,37.84,81055.11,0.0,-0.96693,2e-05,6.02357]
[1778425446163,37.84,81062.37,0.0,-0.96676,2e-05,6.0497]
[1778425447170,37.84,81061.68,0.0,-0.96678,2e-05,6.04668]
[1778425451248,37.83,81081.61,0.0,-0.96631,2e-05,6.11813]
[1778425452244,37.83,81102.5,0.0,-0.9658,2e-05,6.19567]
[1778425453246,37.83,81097.85,0.0,-0.96593,2e-05,6.17543]
[1778425456268,37.82,81088.76,0.0,-0.96617,2e-05,6.13968]
[1778425461302,37.82,81086.15,0.0,-0.96625,2e-05,6.1269]
[1778425465331,37.81,81081.05,0.0,-0.96639,2e-05,6.10564]
[1778425466368,37.81,81072.59,0.0,-0.9666,2e-05,6.07394]
[1778425468364,37.81,81061.06,0.0,-0.96688,2e-05,6.03067]
[1778425471385,37.81,81056.61,0.0,-0.96701,2e-05,6.01064]
[1778425475412,37.81,81051.86,0.0,-0.96713,2e-05,5.99173]
[1778425480448,37.8,81053.78,0.0,-0.9671,2e-05,5.99691]
[1778425483469,37.8,81059.51,0.0,-0.96697,2e-05,6.0167]
[1778425484517,37.8,81067.61,0.0,-0.96678,2e-05,6.04595]
[1778425490518,37.8,81067.72,0.0,-0.96679,2e-05,6.04379]
[1778425494589,37.79,81061.41,0.0,-0.96696,2e-05,6.01905]
[1778425499581,37.79,81056.23,0.0,-0.96709,2e-05,5.99827]
[1778425502604,37.79,81065.46,0.0,-0.96688,2e-05,6.0309]
[1778425503612,37.79,81073.21,0.0,-0.9667,2e-05,6.05889]
[1778425508646,37.78,81076.91,0.0,-0.96662,2e-05,6.0702]
[1778425511667,37.78,81071.2,0.0,-0.96677,2e-05,6.04785]
[1778425516703,37.78,81064.32,0.0,-0.96695,2e-05,6.02066]
[1778425521739,37.77,81059.5,0.0,-0.96707,2e-05,6.00127]
[1778425523753,37.77,81064.62,0.0,-0.96696,2e-05,6.01933]
[1778425524760,37.77,81067.4,0.0,-0.96689,2e-05,6.02915]
[1778425529809,37.77,81078.14,0.0,-0.96665,2e-05,6.0667]
[1778425530816,37.77,81080.14,0.0,-0.9666,2e-05,6.07363]
[1778425532830,37.77,81075.11,0.0,-0.96674,2e-05,6.05171]
[1778425534843,37.76,81066.53,0.0,-0.96695,2e-05,6.01943]
[1778425535850,37.76,81066.7,0.0,-0.96695,2e-05,6.01969]
[1778425540887,37.76,81066.86,0.0,-0.96696,2e-05,6.01843]
[1778425545922,37.76,81071.83,0.0,-0.96685,2e-05,6.03475]
[1778425548942,37.75,81077.19,0.0,-0.96673,2e-05,6.05326]
[1778425550957,37.75,81080.7,0.0,-0.96665,2e-05,6.06533]
[1778425555991,37.75,81077.62,0.0,-0.96674,2e-05,6.05186]
[1778425561031,37.75,81078.62,0.0,-0.96673,2e-05,6.05352]
[1778425566067,37.74,81083.65,0.0,-0.96662,2e-05,6.07002]
[1778425567074,37.74,81089.43,0.0,-0.96649,2e-05,6.09092]
[1778425568081,37.74,81090.92,0.0,-0.96645,2e-05,6.09596]
[1778425571105,37.74,81085.47,0.0,-0.96659,2e-05,6.07447]
[1778425576139,37.73,81082.17,0.0,-0.96669,2e-05,6.05982]
[1778425581174,37.73,81078.97,0.0,-0.96678,2e-05,6.04609]
[1778425586209,37.73,81076.27,0.0,-0.96686,2e-05,6.03434]
[1778425591244,37.72,81075.86,0.0,-0.96689,2e-05,6.02856]
[1778425596280,37.72,81076.64,0.0,-0.96688,2e-05,6.02969]
[1778425602321,37.72,81070.64,0.0,-0.96704,2e-05,6.00581]
[1778425607357,37.71,81072.84,0.0,-0.967,2e-05,6.0123]
[1778425612392,37.71,81070.52,0.0,-0.96706,2e-05,6.00226]
[1778425618434,37.71,81068.39,0.0,-0.96713,2e-05,5.99265]
[1778425623469,37.7,81071.28,0.0,-0.96707,2e-05,6.00172]
[1778425628504,37.7,81077.39,0.0,-0.96693,2e-05,6.02246]
[1778425633539,37.7,81079.39,0.0,-0.9669,2e-05,6.02803]
[1778425635586,37.7,81071.49,0.0,-0.96709,2e-05,5.9984]
[1778425642604,37.69,81068.29,0.0,-0.96718,2e-05,5.98462]
[1778425646633,37.69,81058.89,0.0,-0.96741,2e-05,5.94921]
[1778425651667,37.69,81060.32,0.0,-0.9674,2e-05,5.95069]
[1778425656701,37.69,81060.58,0.0,-0.9674,2e-05,5.95054]
[1778425661738,37.68,81062.65,0.0,-0.96736,2e-05,5.95699]
[1778425666773,37.68,81064.01,0.0,-0.96733,2e-05,5.96084]
[1778425672816,37.68,81060.12,0.0,-0.96743,2e-05,5.94543]
[1778425676844,37.68,81045.82,0.0,-0.96778,2e-05,5.8929]
[1778425681879,37.68,81041.82,0.0,-0.96787,2e-05,5.878]
[1778425686913,37.68,81042.99,0.0,-0.96785,2e-05,5.88182]
[1778425691949,37.68,81038.81,0.0,-0.96795,2e-05,5.86631]
[1778425692958,37.68,81032.88,0.0,-0.96809,2e-05,5.8449]
[1778425693962,37.68,81025.8,0.0,-0.96825,2e-05,5.81945]
[1778425694969,37.68,81024.36,0.0,-0.96828,2e-05,5.8143]
[1778425698998,37.68,81018.76,0.0,-0.96841,2e-05,5.79434]
[1778425704032,37.68,81013.35,0.0,-0.96854,2e-05,5.77526]
[1778425708060,37.68,81005.41,0.0,-0.96872,2e-05,5.74724]
[1778425709068,37.68,81001.19,0.0,-0.96881,2e-05,5.73237]
[1778425713095,37.68,80999.4,0.0,-0.96886,2e-05,5.72408]
[1778425718130,37.68,80998.3,0.0,-0.96888,2e-05,5.72091]
[1778425720147,37.68,80978.72,0.0,-0.96933,2e-05,5.65217]
[1778425721156,37.68,80960.75,0.0,-0.96973,2e-05,5.58958]
[1778425722162,37.68,80956.02,0.0,-0.96983,2e-05,5.57348]
[1778425726201,37.68,80955.21,0.0,-0.96984,2e-05,5.57217]
[1778425728211,37.69,80959.86,0.0,-0.96973,2e-05,5.58907]
[1778425732239,37.69,80965.42,0.0,-0.9696,2e-05,5.60976]
[1778425737274,37.69,80964.28,0.0,-0.96961,2e-05,5.60722]
[1778425741302,37.69,80970.98,0.0,-0.96946,2e-05,5.63197]
[1778425746365,37.7,80971.43,0.0,-0.96944,2e-05,5.63469]
[1778425751372,37.7,80972.21,0.0,-0.96941,2e-05,5.63849]
[1778425756407,37.7,80972.47,0.0,-0.9694,2e-05,5.64041]
[1778425758421,37.7,80979.04,0.0,-0.96925,2e-05,5.6638]
[1778425761447,37.7,80964.24,0.0,-0.96958,2e-05,5.61255]
[1778425764464,37.7,80957.7,0.0,-0.96972,2e-05,5.59054]
[1778425768492,37.71,80951.11,0.0,-0.96986,2e-05,5.56885]
[1778425769499,37.71,80945.15,0.0,-0.96999,2e-05,5.54854]
[1778425774533,37.71,80943.01,0.0,-0.97004,2e-05,5.54056]
[1778425776548,37.71,80952.29,0.0,-0.96983,2e-05,5.57338]
[1778425781584,37.71,80948.96,0.0,-0.96989,2e-05,5.56343]
[1778425786649,37.72,80952.39,0.0,-0.9698,2e-05,5.57691]
[1778425792661,37.72,80953.07,0.0,-0.96978,2e-05,5.58102]
[1778425797695,37.72,80951.49,0.0,-0.9698,2e-05,5.57696]
[1778425802731,37.73,80950.83,0.0,-0.96981,2e-05,5.57616]
[1778425807771,37.73,80941.24,0.0,-0.97001,2e-05,5.54438]
[1778425812806,37.73,80938.9,0.0,-0.97005,2e-05,5.53801]
[1778425817842,37.73,80934.77,0.0,-0.97013,2e-05,5.52554]
[1778425824890,37.74,80934.09,0.0,-0.97013,2e-05,5.52578]
[1778425829926,37.74,80938.84,0.0,-0.97001,2e-05,5.54397]
[1778425830932,37.74,80944.17,0.0,-0.96989,2e-05,5.56274]
[1778425833953,37.75,80949.05,0.0,-0.96979,2e-05,5.57809]
[1778425835968,37.75,80954.3,0.0,-0.96967,2e-05,5.59686]
[1778425838992,37.75,80959.63,0.0,-0.96955,2e-05,5.6161]
[1778425844027,37.75,80959.9,0.0,-0.96953,2e-05,5.61813]
[1778425848055,37.75,80964.25,0.0,-0.96943,2e-05,5.63413]
[1778425852083,37.75,80969.27,0.0,-0.96931,2e-05,5.65235]
[1778425857119,37.75,80970.83,0.0,-0.96927,2e-05,5.65861]
[1778425863162,37.76,80972.3,0.0,-0.96923,2e-05,5.66469]
[1778425868197,37.76,80973.02,0.0,-0.96921,2e-05,5.66796]
[1778425873231,37.76,80974.28,0.0,-0.96918,2e-05,5.67312]
[1778425878266,37.76,80969.45,0.0,-0.96928,2e-05,5.65693]
[1778425882295,37.76,80977.37,0.0,-0.9691,2e-05,5.68546]
[1778425883301,37.76,80980.29,0.0,-0.96903,2e-05,5.69587]
[1778425887357,37.76,80986.01,0.0,-0.9689,2e-05,5.71651]
[1778425892366,37.76,80984.32,0.0,-0.96895,2e-05,5.70851]
[1778425896393,37.76,80990.53,0.0,-0.96881,2e-05,5.73076]
[1778425899416,37.76,80991.23,0.0,-0.96879,2e-05,5.73335]
[1778425904448,37.76,80993.08,0.0,-0.96875,2e-05,5.74009]
[1778425911499,37.76,80992.45,0.0,-0.96876,2e-05,5.73807]
[1778425916535,37.76,80995.3,0.0,-0.96869,2e-05,5.74829]
[1778425921570,37.76,80996.7,0.0,-0.96866,2e-05,5.75337]
[1778425926606,37.76,80998.01,0.0,-0.96863,2e-05,5.75814]
[1778425932649,37.77,80999.56,0.0,-0.96859,2e-05,5.76382]
[1778425937684,37.77,81000.16,0.0,-0.96858,2e-05,5.76611]
[1778425941712,37.77,80995.63,0.0,-0.96868,2e-05,5.7502]
[1778425947781,37.77,80992.21,0.0,-0.96875,2e-05,5.73857]
[1778425952789,37.77,80997.05,0.0,-0.96865,2e-05,5.75365]
[1778425957851,37.77,80996.26,0.0,-0.96867,2e-05,5.75113]
[1778425964873,37.77,80995.83,0.0,-0.96868,2e-05,5.75]
[1778425969908,37.77,80994.74,0.0,-0.9687,2e-05,5.74641]
[1778425974943,37.77,80992.05,0.0,-0.96876,2e-05,5.73722]
[1778425979978,37.77,80994.26,0.0,-0.96871,2e-05,5.74531]
[1778425982999,37.77,80999.48,0.0,-0.96859,2e-05,5.76394]
[1778425988066,37.77,81003.79,0.0,-0.96849,2e-05,5.77932]
[1778425993070,37.77,81005.99,0.0,-0.96844,2e-05,5.7872]
[1778425998105,37.77,81013.31,0.0,-0.96827,2e-05,5.8133]
[1778425999113,37.77,81018.79,0.0,-0.96814,2e-05,5.83285]
[1778426004148,37.77,81020.19,0.0,-0.96811,2e-05,5.83753]
[1778426010189,37.77,81022.37,0.0,-0.96806,2e-05,5.84485]
[1778426015224,37.77,81022.52,0.0,-0.96808,2e-05,5.84246]
[1778426020260,37.77,81021.68,0.0,-0.9681,2e-05,5.83899]
[1778426026301,37.77,81020.0,0.0,-0.96814,2e-05,5.83245]
[1778426031336,37.77,81019.2,0.0,-0.96816,2e-05,5.82919]
[1778426036372,37.77,81019.2,0.0,-0.96816,2e-05,5.8288]
[1778426041407,37.76,81024.15,0.0,-0.96805,2e-05,5.84614]
[1778426043421,37.76,81029.54,0.0,-0.96793,2e-05,5.86526]
[1778426048461,37.76,81027.42,0.0,-0.96798,2e-05,5.85693]
[1778426053491,37.76,81029.6,0.0,-0.96794,2e-05,5.86405]
[1778426058526,37.76,81029.34,0.0,-0.96795,2e-05,5.86237]
[1778426063563,37.76,81032.99,0.0,-0.96787,2e-05,5.87463]
[1778426068596,37.76,81035.77,0.0,-0.96781,2e-05,5.88341]
[1778426074638,37.75,81041.04,0.0,-0.96771,2e-05,5.89863]
[1778426079676,37.75,81044.28,0.0,-0.96764,2e-05,5.90917]
[1778426084719,37.75,81048.58,0.0,-0.96755,2e-05,5.92376]
[1778426086752,37.75,81054.26,0.0,-0.96742,2e-05,5.94357]
[1778426092796,37.74,81055.19,0.0,-0.96741,2e-05,5.94521]
[1778426097830,37.74,81055.3,0.0,-0.96741,2e-05,5.94418]
[1778426100851,37.74,81049.44,0.0,-0.96756,2e-05,5.92214]
[1778426106894,37.74,81051.67,0.0,-0.96751,2e-05,5.92873]
[1778426108907,37.74,81045.06,0.0,-0.96767,2e-05,5.90434]
[1778426113944,37.74,81044.96,0.0,-0.96768,2e-05,5.90303]
[1778426117973,37.73,81038.66,0.0,-0.96783,2e-05,5.8796]
[1778426118978,37.73,81033.37,0.0,-0.96796,2e-05,5.86042]
[1778426120992,37.73,81023.94,0.0,-0.96818,2e-05,5.82638]
[1778426121999,37.73,81019.06,0.0,-0.96829,2e-05,5.80888]
[1778426124014,37.73,81025.41,0.0,-0.96815,2e-05,5.83152]
[1778426125021,37.73,81030.81,0.0,-0.96802,2e-05,5.85082]
[1778426131063,37.73,81034.76,0.0,-0.96795,2e-05,5.86187]
[1778426136098,37.73,81027.65,0.0,-0.96811,2e-05,5.83588]
[1778426141133,37.73,81022.83,0.0,-0.96823,2e-05,5.81825]
[1778426146168,37.73,81021.48,0.0,-0.96826,2e-05,5.81309]
[1778426152212,37.73,81020.08,0.0,-0.9683,2e-05,5.80766]
[1778426157247,37.73,81016.41,0.0,-0.96838,2e-05,5.79425]
[1778426162282,37.73,81012.1,0.0,-0.96849,2e-05,5.77865]
[1778426167317,37.73,81012.22,0.0,-0.96848,2e-05,5.77888]
[1778426173359,37.73,81011.45,0.0,-0.9685,2e-05,5.7759]
[1778426179403,37.73,81008.99,0.0,-0.96856,2e-05,5.76695]
[1778426182426,37.73,81002.89,0.0,-0.9687,2e-05,5.74525]
[1778426187461,37.73,81004.23,0.0,-0.96867,2e-05,5.75013]
[1778426194510,37.73,81007.05,0.0,-0.96862,2e-05,5.75783]
[1778426199545,37.73,81009.91,0.0,-0.96855,2e-05,5.76807]
[1778426205588,37.73,81012.27,0.0,-0.9685,2e-05,5.77665]
[1778426208608,37.73,81007.53,0.0,-0.9686,2e-05,5.75991]
[1778426213643,37.73,81007.49,0.0,-0.9686,2e-05,5.76007]
[1778426218682,37.73,81006.38,0.0,-0.96863,2e-05,5.75647]
[1778426221702,37.73,81010.47,0.0,-0.96853,2e-05,5.77118]
[1778426226736,37.73,81012.97,0.0,-0.96847,2e-05,5.78021]
[1778426230764,37.73,81018.37,0.0,-0.96835,2e-05,5.79949]
[1778426232778,37.73,81019.79,0.0,-0.96831,2e-05,5.80449]
[1778426237813,37.73,81022.62,0.0,-0.96825,2e-05,5.81439]
[1778426242848,37.73,81023.53,0.0,-0.96823,2e-05,5.81733]
[1778426247891,37.73,81025.08,0.0,-0.9682,2e-05,5.82257]
[1778426253933,37.73,81026.27,0.0,-0.96819,2e-05,5.82398]
[1778426258971,37.73,81024.63,0.0,-0.96823,2e-05,5.81785]
[1778426265012,37.73,81025.53,0.0,-0.96821,2e-05,5.82079]
[1778426270057,37.73,81023.58,0.0,-0.96825,2e-05,5.81354]
[1778426275083,37.73,81018.58,0.0,-0.96837,2e-05,5.79541]
[1778426280118,37.73,81014.41,0.0,-0.96847,2e-05,5.78046]
[1778426285153,37.73,81015.93,0.0,-0.96843,2e-05,5.78584]
[1778426290200,37.73,81016.78,0.0,-0.96841,2e-05,5.78882]
[1778426295223,37.73,81018.82,0.0,-0.96837,2e-05,5.79604]
[1778426300259,37.73,81021.22,0.0,-0.96831,2e-05,5.80452]
[1778426303280,37.72,81026.59,0.0,-0.96819,2e-05,5.82365]
[1778426309322,37.72,81027.07,0.0,-0.96818,2e-05,5.82511]
[1778426312343,37.72,81032.09,0.0,-0.96808,2e-05,5.84047]
[1778426317378,37.72,81028.44,0.0,-0.96816,2e-05,5.82703]
[1778426326441,37.72,81025.82,0.0,-0.96823,2e-05,5.81707]
[1778426332483,37.72,81021.0,0.0,-0.96834,2e-05,5.79946]
[1778426340550,37.72,81019.26,0.0,-0.96838,2e-05,5.79278]
[1778426345577,37.72,81015.61,0.0,-0.96847,2e-05,5.77953]
[1778426347588,37.72,81008.01,0.0,-0.96865,2e-05,5.75247]
[1778426352624,37.72,81007.54,0.0,-0.96866,2e-05,5.75092]
[1778426354638,37.72,81012.78,0.0,-0.96853,2e-05,5.76961]
[1778426356653,37.72,81015.19,0.0,-0.96848,2e-05,5.77819]
[1778426360680,37.72,81020.28,0.0,-0.96836,2e-05,5.79626]
[1778426365715,37.72,81020.73,0.0,-0.96835,2e-05,5.79773]
[1778426370750,37.72,81018.18,0.0,-0.96841,2e-05,5.78859]
[1778426375785,37.72,81016.3,0.0,-0.96847,2e-05,5.77946]
[1778426380836,37.72,81016.16,0.0,-0.96847,2e-05,5.77906]
[1778426385855,37.72,81019.26,0.0,-0.9684,2e-05,5.79019]
[1778426390908,37.72,81018.19,0.0,-0.96842,2e-05,5.78639]
[1778426395926,37.72,81015.93,0.0,-0.96847,2e-05,5.77839]
[1778426400979,37.72,81014.72,0.0,-0.9685,2e-05,5.77421]
[1778426407003,37.72,81016.02,0.0,-0.96847,2e-05,5.77911]
[1778426412037,37.72,81016.55,0.0,-0.96846,2e-05,5.7812]
[1778426417073,37.72,81013.2,0.0,-0.96853,2e-05,5.76953]
[1778426424124,37.72,81012.3,0.0,-0.96855,2e-05,5.76681]
[1778426431175,37.72,81011.39,0.0,-0.96858,2e-05,5.76167]
[1778426436212,37.73,81010.09,0.0,-0.96861,2e-05,5.75748]
[1778426441245,37.73,81008.53,0.0,-0.96864,2e-05,5.75238]
[1778426446283,37.73,81006.35,0.0,-0.96869,2e-05,5.74506]
[1778426451328,37.73,81005.23,0.0,-0.96871,2e-05,5.7415]
[1778426458368,37.73,81004.59,0.0,-0.96872,2e-05,5.73977]
[1778426463402,37.73,81000.14,0.0,-0.96882,2e-05,5.7244]
[1778426468438,37.73,81000.3,0.0,-0.96881,2e-05,5.7254]
[1778426476493,37.73,81001.32,0.0,-0.96879,2e-05,5.7297]
[1778426481528,37.73,81003.65,0.0,-0.96873,2e-05,5.7384]
[1778426486563,37.73,81003.94,0.0,-0.96872,2e-05,5.73985]
[1778426491598,37.73,81004.93,0.0,-0.96871,2e-05,5.74136]
[1778426496633,37.73,81007.54,0.0,-0.96864,2e-05,5.75111]
[1778426501668,37.74,81008.73,0.0,-0.96861,2e-05,5.75575]
[1778426506703,37.74,81008.74,0.0,-0.96861,2e-05,5.7562]
[1778426511749,37.74,81008.25,0.0,-0.96862,2e-05,5.75489]
[1778426516773,37.74,81008.07,0.0,-0.96862,2e-05,5.75469]
[1778426521808,37.74,81007.51,0.0,-0.96863,2e-05,5.75314]
[1778426526843,37.74,81007.94,0.0,-0.96862,2e-05,5.75509]
[1778426531889,37.74,81006.7,0.0,-0.96864,2e-05,5.75109]
[1778426537920,37.74,81004.62,0.0,-0.96869,2e-05,5.74423]
[1778426542955,37.74,81003.72,0.0,-0.96871,2e-05,5.7415]
[1778426545977,37.74,81000.62,0.0,-0.96877,2e-05,5.73085]
[1778426551013,37.74,81003.49,0.0,-0.96872,2e-05,5.73919]
[1778426556049,37.74,81008.0,0.0,-0.96861,2e-05,5.75579]
[1778426562099,37.75,81010.48,0.0,-0.96855,2e-05,5.76531]
[1778426572169,37.75,81013.11,0.0,-0.96848,2e-05,5.7759]
[1778426580215,37.75,81015.19,0.0,-0.96843,2e-05,5.78413]
[1778426582230,37.75,81010.35,0.0,-0.96853,2e-05,5.7673]
[1778426592313,37.75,81011.7,0.0,-0.96849,2e-05,5.77359]
[1778426598342,37.76,81009.74,0.0,-0.96853,2e-05,5.76756]
[1778426606397,37.76,81008.13,0.0,-0.96856,2e-05,5.76313]
[1778426612455,37.76,81008.2,0.0,-0.96857,2e-05,5.76185]
[1778426617475,37.76,81010.38,0.0,-0.96851,2e-05,5.77037]
[1778426622509,37.76,81013.51,0.0,-0.96843,2e-05,5.78223]
[1778426628553,37.76,81017.26,0.0,-0.96834,2e-05,5.79636]
[1778426633588,37.76,81018.15,0.0,-0.96832,2e-05,5.80011]
[1778426638623,37.77,81018.12,0.0,-0.96831,2e-05,5.80057]
[1778426643662,37.77,81013.91,0.0,-0.96841,2e-05,5.7862]
[1778426648699,37.77,81014.33,0.0,-0.96839,2e-05,5.78846]
[1778426653735,37.77,81013.87,0.0,-0.9684,2e-05,5.78765]
[1778426658769,37.77,81014.99,0.0,-0.96837,2e-05,5.79248]
[1778426664812,37.77,81015.78,0.0,-0.96834,2e-05,5.79623]
[1778426669847,37.77,81015.55,0.0,-0.96834,2e-05,5.79617]
[1778426674881,37.78,81013.43,0.0,-0.9684,2e-05,5.78696]
[1778426679916,37.78,81012.87,0.0,-0.96841,2e-05,5.78582]
[1778426684952,37.78,81010.38,0.0,-0.96846,2e-05,5.77781]
[1778426688979,37.78,81001.45,0.0,-0.96866,2e-05,5.74684]
[1778426689986,37.78,80994.14,0.0,-0.96882,2e-05,5.72118]
[1778426690993,37.78,80992.42,0.0,-0.96886,2e-05,5.71536]
[1778426696030,37.78,80987.85,0.0,-0.96896,2e-05,5.70057]
[1778426701065,37.79,80983.19,0.0,-0.96905,2e-05,5.68552]
[1778426706101,37.79,80979.16,0.0,-0.96914,2e-05,5.67273]
[1778426711136,37.79,80976.77,0.0,-0.96918,2e-05,5.66573]
[1778426716171,37.79,80977.45,0.0,-0.96916,2e-05,5.66949]
[1778426723230,37.8,80977.54,0.0,-0.96914,2e-05,5.67173]
[1778426728256,37.8,80982.37,0.0,-0.96902,2e-05,5.69008]
[1778426733291,37.8,80986.06,0.0,-0.96894,2e-05,5.70195]
[1778426739333,37.81,80984.74,0.0,-0.96896,2e-05,5.699]
[1778426745374,37.81,80983.42,0.0,-0.96898,2e-05,5.69578]
[1778426749406,37.81,80988.25,0.0,-0.96887,2e-05,5.71372]
[1778426757458,37.81,80991.49,0.0,-0.96878,2e-05,5.72658]
[1778426762496,37.81,80991.08,0.0,-0.96879,2e-05,5.72598]
[1778426767531,37.82,80991.43,0.0,-0.96877,2e-05,5.72803]
[1778426772566,37.82,80997.83,0.0,-0.96862,2e-05,5.75138]
[1778426778609,37.82,81001.25,0.0,-0.96854,2e-05,5.76417]
[1778426783656,37.82,81001.93,0.0,-0.96852,2e-05,5.76706]
[1778426789688,37.82,81002.59,0.0,-0.9685,2e-05,5.76992]
[1778426794722,37.82,80997.22,0.0,-0.96864,2e-05,5.74882]
[1778426799756,37.82,80995.79,0.0,-0.96866,2e-05,5.74442]
[1778426804794,37.82,80996.04,0.0,-0.96865,2e-05,5.74601]
[1778426809826,37.83,80994.43,0.0,-0.96869,2e-05,5.74105]
[1778426815872,37.83,80995.94,0.0,-0.96865,2e-05,5.7473]
[1778426822921,37.83,80997.1,0.0,-0.96861,2e-05,5.75246]
[1778426827958,37.83,81000.38,0.0,-0.96853,2e-05,5.76483]
[1778426834007,37.83,81000.9,0.0,-0.96851,2e-05,5.76756]
[1778426839053,37.83,81001.26,0.0,-0.9685,2e-05,5.76958]
[1778426844089,37.83,81001.66,0.0,-0.96849,2e-05,5.77175]
[1778426849125,37.84,81001.5,0.0,-0.96849,2e-05,5.77193]
[1778426854147,37.84,81002.27,0.0,-0.96848,2e-05,5.77298]
[1778426862212,37.84,81002.27,0.0,-0.96847,2e-05,5.7742]
[1778426872285,37.84,81003.7,0.0,-0.96842,2e-05,5.7808]
[1778426877320,37.84,81010.04,0.0,-0.96827,2e-05,5.80414]
[1778426878327,37.84,81012.72,0.0,-0.96821,2e-05,5.81382]
[1778426883362,37.85,81005.12,0.0,-0.96838,2e-05,5.78724]
[1778426892425,37.85,81006.15,0.0,-0.96835,2e-05,5.79215]
[1778426897461,37.85,81005.33,0.0,-0.96836,2e-05,5.78994]
[1778426902496,37.85,81003.84,0.0,-0.96839,2e-05,5.78539]
[1778426907531,37.85,81003.88,0.0,-0.96839,2e-05,5.78645]
[1778426912566,37.85,80999.21,0.0,-0.9685,2e-05,5.76818]
[1778426917602,37.85,80995.19,0.0,-0.96859,2e-05,5.75481]
[1778426922639,37.86,80991.3,0.0,-0.96867,2e-05,5.74193]
[1778426929687,37.86,80988.5,0.0,-0.96873,2e-05,5.73331]
[1778426934722,37.86,80984.8,0.0,-0.96881,2e-05,5.72115]
[1778426939758,37.86,80983.93,0.0,-0.96882,2e-05,5.71898]
[1778426943787,37.86,80987.35,0.0,-0.96874,2e-05,5.73175]
[1778426948823,37.86,80991.07,0.0,-0.96865,2e-05,5.74559]
[1778426953857,37.87,80994.24,0.0,-0.96857,2e-05,5.75748]
[1778426958891,37.87,80996.93,0.0,-0.9685,2e-05,5.76758]
[1778426963927,37.87,80996.41,0.0,-0.96851,2e-05,5.76631]
[1778426968964,37.87,80994.44,0.0,-0.96855,2e-05,5.75997]
[1778426977021,37.87,80990.31,0.0,-0.96865,2e-05,5.74411]
[1778426982056,37.87,80987.94,0.0,-0.9687,2e-05,5.7365]
[1778426987091,37.87,80990.74,0.0,-0.96863,2e-05,5.74713]
[1778426992125,37.88,80990.87,0.0,-0.96863,2e-05,5.74833]
[1778426997163,37.88,80989.15,0.0,-0.96867,2e-05,5.74215]
[1778426999176,37.87,80978.05,0.0,-0.96893,2e-05,5.70161]
[1778427004213,37.87,80974.56,0.0,-0.96902,2e-05,5.68701]
[1778427011262,37.86,80975.08,0.0,-0.96904,2e-05,5.68438]
[1778427017304,37.86,80974.24,0.0,-0.96908,2e-05,5.67852]
[1778427022339,37.86,80970.93,0.0,-0.96914,2e-05,5.66826]
[1778427027374,37.85,80974.3,0.0,-0.96908,2e-05,5.67869]
[1778427031402,37.85,80980.21,0.0,-0.96897,2e-05,5.69441]
[1778427033416,37.85,80981.36,0.0,-0.96894,2e-05,5.69888]
[1778427038452,37.85,80981.24,0.0,-0.96894,2e-05,5.69947]
[1778427043486,37.85,80977.48,0.0,-0.96902,2e-05,5.68731]
[1778427046510,37.86,80985.4,0.0,-0.96883,2e-05,5.71587]
[1778427047523,37.86,80994.39,0.0,-0.96863,2e-05,5.74782]
[1778427048523,37.86,80996.4,0.0,-0.96858,2e-05,5.75507]
[1778427053558,37.86,80997.29,0.0,-0.96856,2e-05,5.75882]
[1778427058592,37.86,80998.47,0.0,-0.96852,2e-05,5.76362]
[1778427063628,37.86,80992.22,0.0,-0.96866,2e-05,5.74214]
[1778427065642,37.86,80985.92,0.0,-0.96881,2e-05,5.71934]
[1778427070678,37.85,80984.69,0.0,-0.96886,2e-05,5.71243]
[1778427075712,37.85,80984.26,0.0,-0.96889,2e-05,5.70681]
[1778427081757,37.84,80984.17,0.0,-0.96892,2e-05,5.70242]
[1778427086789,37.83,80982.98,0.0,-0.96897,2e-05,5.69488]
[1778427091826,37.83,80979.58,0.0,-0.96908,2e-05,5.67723]
[1778427096860,37.82,80984.34,0.0,-0.96899,2e-05,5.69168]
[1778427097869,37.82,80989.57,0.0,-0.96887,2e-05,5.70942]
[1778427103910,37.82,80989.29,0.0,-0.9689,2e-05,5.70608]
[1778427108944,37.82,80993.68,0.0,-0.9688,2e-05,5.72165]
[1778427113981,37.82,80995.88,0.0,-0.96874,2e-05,5.73026]
[1778427119015,37.82,80999.37,0.0,-0.96866,2e-05,5.74336]
[1778427124052,37.82,80995.28,0.0,-0.96874,2e-05,5.72963]
[1778427129087,37.82,80996.72,0.0,-0.96871,2e-05,5.73558]
[1778427134123,37.82,80993.46,0.0,-0.96877,2e-05,5.72486]
[1778427139156,37.83,80992.93,0.0,-0.96878,2e-05,5.72384]
[1778427145199,37.83,80991.34,0.0,-0.96881,2e-05,5.71927]
[1778427150234,37.83,80993.51,0.0,-0.96877,2e-05,5.72604]
[1778427155269,37.82,80996.51,0.0,-0.96872,2e-05,5.7332]
[1778427160304,37.83,80998.51,0.0,-0.96867,2e-05,5.74104]
[1778427161311,37.82,80992.85,0.0,-0.9688,2e-05,5.7203]
[1778427164333,37.82,80987.5,0.0,-0.96893,2e-05,5.70024]
[1778427165339,37.82,80980.14,0.0,-0.9691,2e-05,5.6737]
[1778427170374,37.82,80982.2,0.0,-0.96908,2e-05,5.67781]
[1778427175409,37.81,80986.88,0.0,-0.96899,2e-05,5.69098]
[1778427180446,37.8,80986.46,0.0,-0.96902,2e-05,5.68619]
[1778427185480,37.8,80985.24,0.0,-0.96907,2e-05,5.67865]
[1778427190515,37.79,80985.0,0.0,-0.9691,2e-05,5.6746]
[1778427196558,37.78,80984.12,0.0,-0.96914,2e-05,5.66771]
[1778427201595,37.78,80981.51,0.0,-0.96922,2e-05,5.65543]
[1778427205621,37.77,80993.31,0.0,-0.96897,2e-05,5.69448]
[1778427206630,37.77,80992.92,0.0,-0.96898,2e-05,5.69244]
[1778427211666,37.77,80994.59,0.0,-0.96898,2e-05,5.69256]
[1778427216701,37.76,80997.88,0.0,-0.96893,2e-05,5.70084]
[1778427223750,37.75,80998.86,0.0,-0.96894,2e-05,5.69968]
[1778427228785,37.74,81002.17,0.0,-0.96888,2e-05,5.70805]
[1778427232813,37.74,80994.52,0.0,-0.96907,2e-05,5.67841]
[1778427234832,37.74,80988.65,0.0,-0.96921,2e-05,5.65657]
[1778427237851,37.74,80983.63,0.0,-0.96934,2e-05,5.63789]
[1778427242891,37.73,80983.23,0.0,-0.96935,2e-05,5.63596]
[1778427247927,37.74,80986.26,0.0,-0.96926,2e-05,5.6496]
[1778427252962,37.74,80985.22,0.0,-0.96927,2e-05,5.64838]
[1778427259008,37.75,80988.61,0.0,-0.96917,2e-05,5.66305]
[1778427264039,37.75,80989.81,0.0,-0.96913,2e-05,5.6695]
[1778427269074,37.76,80986.06,0.0,-0.9692,2e-05,5.65853]
[1778427274109,37.76,80984.15,0.0,-0.96924,2e-05,5.65168]
[1778427279148,37.77,80983.0,0.0,-0.96925,2e-05,5.64994]
[1778427284180,37.77,80982.39,0.0,-0.96925,2e-05,5.65008]
[1778427286193,37.77,80991.86,0.0,-0.96903,2e-05,5.6842]
[1778427291227,37.78,80997.69,0.0,-0.96889,2e-05,5.70666]
[1778427296263,37.78,80997.02,0.0,-0.96889,2e-05,5.70614]
[1778427301299,37.78,80998.42,0.0,-0.96884,2e-05,5.71296]
[1778427307340,37.79,81000.57,0.0,-0.96878,2e-05,5.72278]
[1778427312375,37.79,81000.35,0.0,-0.96877,2e-05,5.72385]
[1778427318417,37.79,81001.0,0.0,-0.96874,2e-05,5.72835]
[1778427323452,37.8,81000.77,0.0,-0.96874,2e-05,5.72937]
[1778427328487,37.8,81002.14,0.0,-0.96869,2e-05,5.73599]
[1778427333522,37.8,81002.18,0.0,-0.96869,2e-05,5.73538]
[1778427338557,37.81,81009.08,0.0,-0.96853,2e-05,5.76152]
[1778427344599,37.81,81010.78,0.0,-0.96847,2e-05,5.7693]
[1778427349640,37.81,81008.61,0.0,-0.96852,2e-05,5.76302]
[1778427354669,37.82,81007.09,0.0,-0.96854,2e-05,5.75903]
[1778427357694,37.82,81013.56,0.0,-0.96839,2e-05,5.78284]
[1778427362726,37.82,81018.06,0.0,-0.96828,2e-05,5.80003]
[1778427363731,37.82,81018.16,0.0,-0.96827,2e-05,5.80058]
[1778427366753,37.82,81020.46,0.0,-0.96821,2e-05,5.80933]
[1778427371788,37.82,81022.66,0.0,-0.96816,2e-05,5.81796]
[1778427376822,37.83,81021.67,0.0,-0.96817,2e-05,5.81597]
[1778427381858,37.83,81028.12,0.0,-0.96801,2e-05,5.84111]
[1778427384881,37.83,81033.41,0.0,-0.96789,2e-05,5.85985]
[1778427386906,37.83,81040.4,0.0,-0.96772,2e-05,5.88521]
[1778427387926,37.83,81065.36,0.0,-0.96713,2e-05,5.97566]
[1778427389932,37.83,81074.89,0.0,-0.9669,2e-05,6.01045]
[1778427390978,37.83,81079.04,0.0,-0.9668,2e-05,6.02586]
[1778427391952,37.83,81085.19,0.0,-0.96667,2e-05,6.04579]
[1778427392958,37.83,81091.06,0.0,-0.96653,2e-05,6.06727]
[1778427393966,37.83,81088.04,0.0,-0.9666,2e-05,6.05601]
[1778427395979,37.83,81088.06,0.0,-0.9666,2e-05,6.05585]
[1778427400097,37.83,81080.99,0.0,-0.96678,2e-05,6.02824]
[1778427403031,37.82,81073.24,0.0,-0.96699,2e-05,5.99611]
[1778427405048,37.81,81080.72,0.0,-0.96683,2e-05,6.02104]
[1778427410170,37.81,81082.43,0.0,-0.9668,2e-05,6.02563]
[1778427416127,37.81,81080.2,0.0,-0.96687,2e-05,6.01542]
[1778427421163,37.8,81080.1,0.0,-0.96688,2e-05,6.01341]
[1778427422172,37.8,81071.85,0.0,-0.96708,2e-05,5.98294]
[1778427423177,37.8,81068.69,0.0,-0.96716,2e-05,5.97116]
[1778427427208,37.8,81059.57,0.0,-0.96738,2e-05,5.93705]
[1778427428216,37.8,81056.7,0.0,-0.96745,2e-05,5.92646]
[1778427429222,37.8,81047.81,0.0,-0.96766,2e-05,5.89414]
[1778427430310,37.8,81048.83,0.0,-0.96764,2e-05,5.8976]
[1778427433250,37.8,81055.29,0.0,-0.96749,2e-05,5.92055]
[1778427437287,37.8,81049.97,0.0,-0.96762,2e-05,5.90071]
[1778427439298,37.8,81056.9,0.0,-0.96746,2e-05,5.92549]
[1778427444328,37.8,81053.28,0.0,-0.96755,2e-05,5.91166]
[1778427448355,37.8,81059.21,0.0,-0.96741,2e-05,5.93256]
[1778427449362,37.8,81064.45,0.0,-0.96729,2e-05,5.95139]
[1778427455405,37.79,81065.16,0.0,-0.96729,2e-05,5.95022]
[1778427457417,37.79,81072.87,0.0,-0.96711,2e-05,5.97783]
[1778427462454,37.79,81076.54,0.0,-0.96703,2e-05,5.98992]
[1778427467488,37.79,81080.45,0.0,-0.96695,2e-05,6.00291]
[1778427475546,37.78,81080.17,0.0,-0.96697,2e-05,5.99965]
[1778427480660,37.78,81077.94,0.0,-0.96703,2e-05,5.99007]
[1778427486621,37.78,81078.6,0.0,-0.96703,2e-05,5.99085]
[1778427491657,37.78,81077.3,0.0,-0.96707,2e-05,5.98478]
[1778427496693,37.77,81082.53,0.0,-0.96695,2e-05,6.00258]
[1778427501728,37.77,81086.5,0.0,-0.96687,2e-05,6.0156]
[1778427504757,37.77,81095.66,0.0,-0.96665,2e-05,6.04828]
[1778427505761,37.77,81096.09,0.0,-0.96664,2e-05,6.04949]
[1778427506769,37.77,81101.6,0.0,-0.96651,2e-05,6.06941]
[1778427507775,37.77,81101.39,0.0,-0.96652,2e-05,6.06822]
[1778427511802,37.76,81095.99,0.0,-0.96668,2e-05,6.04419]
[1778427516839,37.76,81095.14,0.0,-0.96671,2e-05,6.03912]
[1778427520866,37.76,81086.32,0.0,-0.96693,2e-05,6.00521]
[1778427521872,37.76,81085.92,0.0,-0.96694,2e-05,6.00341]
[1778427524893,37.75,81080.71,0.0,-0.96708,2e-05,5.98335]
[1778427526908,37.75,81077.41,0.0,-0.96716,2e-05,5.97072]
[1778427530936,37.75,81084.49,0.0,-0.967,2e-05,5.99545]
[1778427534964,37.75,81089.95,0.0,-0.96687,2e-05,6.01414]
[1778427536980,37.75,81092.59,0.0,-0.96682,2e-05,6.02312]
[1778427542013,37.74,81094.63,0.0,-0.96678,2e-05,6.02875]
[1778427545036,37.74,81100.85,0.0,-0.96664,2e-05,6.05044]
[1778427550071,37.73,81099.91,0.0,-0.9667,2e-05,6.04108]
[1778427555108,37.73,81100.62,0.0,-0.9667,2e-05,6.04161]
[1778427557122,37.73,81091.88,0.0,-0.96691,2e-05,6.00869]
[1778427562156,37.72,81090.71,0.0,-0.96695,2e-05,6.00257]
[1778427567192,37.72,81091.29,0.0,-0.96695,2e-05,6.00285]
[1778427570213,37.72,81095.54,0.0,-0.96686,2e-05,6.01728]
[1778427576255,37.71,81093.9,0.0,-0.96692,2e-05,6.00632]
[1778427581363,37.71,81095.77,0.0,-0.9669,2e-05,6.01075]
[1778427587332,37.7,81096.57,0.0,-0.96689,2e-05,6.01161]
[1778427592367,37.7,81093.55,0.0,-0.96698,2e-05,5.99845]
[1778427597402,37.7,81094.06,0.0,-0.96698,2e-05,5.99802]
[1778427600428,37.69,81086.44,0.0,-0.96717,2e-05,5.96906]
[1778427605458,37.69,81091.67,0.0,-0.96706,2e-05,5.98652]
[1778427610495,37.69,81093.44,0.0,-0.96702,2e-05,5.9913]
[1778427615528,37.69,81093.51,0.0,-0.96703,2e-05,5.98988]
[1778427620563,37.68,81095.92,0.0,-0.96699,2e-05,5.99705]
[1778427624591,37.68,81101.49,0.0,-0.96686,2e-05,6.01609]
[1778427629629,37.68,81100.44,0.0,-0.9669,2e-05,6.01038]
[1778427634666,37.67,81101.52,0.0,-0.9669,2e-05,6.01001]
[1778427639701,37.67,81105.74,0.0,-0.96681,2e-05,6.02364]
[1778427647757,37.66,81107.26,0.0,-0.96679,2e-05,6.0262]
[1778427649779,37.66,81143.09,0.0,-0.96593,2e-05,6.15721]
[1778427650785,37.66,81171.02,0.0,-0.96525,3e-05,6.26142]
[1778427651792,37.66,81181.34,0.0,-0.96499,3e-05,6.30051]
[1778427652805,37.66,81171.48,0.0,-0.96524,3e-05,6.26234]
[1778427653810,37.66,81166.29,0.0,-0.96538,2e-05,6.24128]
[1778427654816,37.65,81159.36,0.0,-0.96556,2e-05,6.21451]
[1778427655823,37.65,81166.65,0.0,-0.96538,2e-05,6.24126]
[1778427660859,37.65,81161.13,0.0,-0.96554,2e-05,6.21772]
[1778427663881,37.64,81170.9,0.0,-0.9653,3e-05,6.25264]
[1778427664886,37.64,81172.41,0.0,-0.96527,3e-05,6.25765]
[1778427667909,37.64,81160.38,0.0,-0.96559,2e-05,6.21023]
[1778427668914,37.64,81156.81,0.0,-0.96568,2e-05,6.19555]
[1778427673949,37.63,81157.28,0.0,-0.96569,2e-05,6.195]
[1778427678984,37.63,81156.24,0.0,-0.96574,2e-05,6.1877]
[1778427684019,37.62,81150.98,0.0,-0.96588,2e-05,6.16579]
[1778427687042,37.62,81140.03,0.0,-0.96616,2e-05,6.12293]
[1778427688047,37.62,81140.54,0.0,-0.96615,2e-05,6.12441]
[1778427691068,37.62,81152.91,0.0,-0.96587,2e-05,6.16722]
[1778427692077,37.62,81158.37,0.0,-0.96574,2e-05,6.18673]
[1778427693082,37.61,81159.19,0.0,-0.96572,2e-05,6.18928]
[1778427695096,37.61,81152.86,0.0,-0.96589,2e-05,6.16448]
[1778427696103,37.61,81150.34,0.0,-0.96595,2e-05,6.15456]
[1778427701138,37.61,81154.25,0.0,-0.96587,2e-05,6.16679]
[1778427703156,37.61,81141.93,0.0,-0.96618,2e-05,6.1198]
[1778427704163,37.61,81135.35,0.0,-0.96634,2e-05,6.09491]
[1778427705169,37.6,81137.96,0.0,-0.96628,2e-05,6.10423]
[1778427710213,37.6,81100.55,0.0,-0.9672,2e-05,5.96425]
[1778427711220,37.6,81068.66,0.0,-0.96796,2e-05,5.84725]
[1778427712227,37.6,81069.76,0.0,-0.96794,2e-05,5.85124]
[1778427716259,37.6,81079.2,0.0,-0.96772,2e-05,5.88542]
[1778427718272,37.6,81085.92,0.0,-0.96756,2e-05,5.90974]
[1778427719279,37.6,81086.01,0.0,-0.96756,2e-05,5.90998]
[1778427722300,37.6,81091.31,0.0,-0.96743,2e-05,5.92887]
[1778427724313,37.6,81083.05,0.0,-0.96763,2e-05,5.89859]
[1778427728341,37.6,81077.47,0.0,-0.96776,2e-05,5.87812]
[1778427731362,37.6,81070.33,0.0,-0.96793,2e-05,5.85221]
[1778427733376,37.6,81081.25,0.0,-0.96768,2e-05,5.89166]
[1778427738411,37.6,81083.46,0.0,-0.96763,2e-05,5.89923]
[1778427743448,37.6,81083.09,0.0,-0.96764,2e-05,5.89743]
[1778427746468,37.59,81076.93,0.0,-0.96779,2e-05,5.87485]
[1778427751504,37.59,81077.76,0.0,-0.96778,2e-05,5.87507]
[1778427756541,37.59,81076.37,0.0,-0.96782,2e-05,5.86972]
[1778427761588,37.59,81074.34,0.0,-0.96786,2e-05,5.86211]
[1778427766623,37.59,81075.7,0.0,-0.96783,2e-05,5.86685]
[1778427768637,37.59,81081.74,0.0,-0.96769,2e-05,5.88858]
[1778427773673,37.59,81082.13,0.0,-0.96769,2e-05,5.88953]
[1778427776700,37.59,81093.96,0.0,-0.96741,2e-05,5.93219]
[1778427781733,37.59,81095.88,0.0,-0.96737,2e-05,5.93832]
[1778427786768,37.59,81096.0,0.0,-0.96737,2e-05,5.93781]
[1778427791803,37.59,81099.01,0.0,-0.96731,2e-05,5.94774]
[1778427796838,37.58,81097.39,0.0,-0.96735,2e-05,5.9407]
[1778427801873,37.58,81092.3,0.0,-0.96748,2e-05,5.92103]
[1778427806908,37.58,81091.13,0.0,-0.96752,2e-05,5.91578]
[1778427809928,37.58,81086.2,0.0,-0.96764,2e-05,5.89733]
[1778427814963,37.58,81081.27,0.0,-0.96777,2e-05,5.87627]
[1778427819999,37.58,81082.39,0.0,-0.96775,2e-05,5.87981]
[1778427825035,37.58,81080.66,0.0,-0.96779,2e-05,5.87309]
[1778427830070,37.58,81081.99,0.0,-0.96776,2e-05,5.87757]
[1778427836111,37.57,81081.82,0.0,-0.96777,2e-05,5.87653]
[1778427841146,37.57,81081.42,0.0,-0.96778,2e-05,5.87472]
[1778427845174,37.57,81089.22,0.0,-0.9676,2e-05,5.90274]
[1778427846181,37.57,81091.72,0.0,-0.96754,2e-05,5.91172]
[1778427848194,37.57,81093.61,0.0,-0.9675,2e-05,5.91831]
[1778427852227,37.57,81103.95,0.0,-0.96725,2e-05,5.95542]
[1778427853237,37.57,81104.69,0.0,-0.96724,2e-05,5.9579]
[1778427857264,37.57,81108.51,0.0,-0.96717,2e-05,5.96882]
[1778427863307,37.56,81110.94,0.0,-0.96712,2e-05,5.97607]
[1778427868341,37.56,81111.98,0.0,-0.9671,2e-05,5.97846]
[1778427873376,37.56,81113.77,0.0,-0.96708,2e-05,5.98111]
[1778427878411,37.55,81119.38,0.0,-0.96696,2e-05,6.00033]
[1778427883499,37.55,81119.84,0.0,-0.96696,2e-05,6.00032]
[1778427889492,37.55,81121.19,0.0,-0.96694,2e-05,6.00364]
[1778427891506,37.55,81126.64,0.0,-0.96681,2e-05,6.02312]
[1778427892513,37.55,81134.23,0.0,-0.96663,2e-05,6.05082]
[1778427897548,37.54,81137.93,0.0,-0.96655,2e-05,6.06277]
[1778427899562,37.54,81147.24,0.0,-0.96633,2e-05,6.09658]
[1778427906611,37.54,81150.83,0.0,-0.96626,2e-05,6.10709]
[1778427907618,37.54,81157.73,0.0,-0.96609,2e-05,6.13238]
[1778427912653,37.53,81161.85,0.0,-0.96601,2e-05,6.14543]
[1778427917690,37.53,81163.07,0.0,-0.96599,2e-05,6.14772]
[1778427922723,37.52,81164.73,0.0,-0.96597,2e-05,6.15173]
[1778427927758,37.52,81158.15,0.0,-0.96614,2e-05,6.12502]
[1778427928765,37.52,81147.48,0.0,-0.96641,2e-05,6.08493]
[1778427933854,37.52,81149.15,0.0,-0.96639,2e-05,6.0871]
[1778427935814,37.52,81159.39,0.0,-0.96614,2e-05,6.12457]
[1778427940850,37.51,81164.84,0.0,-0.96602,2e-05,6.1429]
[1778427942867,37.51,81171.85,0.0,-0.96585,2e-05,6.16831]
[1778427943929,37.51,81179.78,0.0,-0.96566,2e-05,6.19767]
[1778427945884,37.51,81179.84,0.0,-0.96567,2e-05,6.19688]
[1778427950919,37.5,81178.4,0.0,-0.96572,2e-05,6.18892]
[1778427955961,37.5,81183.1,0.0,-0.96562,2e-05,6.20406]
[1778427959986,37.49,81191.53,0.0,-0.96542,3e-05,6.23367]
[1778427963007,37.49,81195.32,0.0,-0.96534,3e-05,6.24615]
[1778427968047,37.49,81199.56,0.0,-0.96526,3e-05,6.25901]
[1778427970062,37.48,81193.5,0.0,-0.96542,3e-05,6.23477]
[1778427971069,37.48,81188.23,0.0,-0.96555,2e-05,6.21425]
[1778427974090,37.48,81197.84,0.0,-0.96532,3e-05,6.2488]
[1778427979132,37.47,81198.22,0.0,-0.96534,3e-05,6.24701]
[1778427984166,37.47,81194.72,0.0,-0.96545,3e-05,6.2306]
[1778427989202,37.46,81193.08,0.0,-0.96551,3e-05,6.22136]
[1778427991222,37.46,81199.52,0.0,-0.96537,3e-05,6.24193]
[1778427993236,37.46,81209.1,0.0,-0.96514,3e-05,6.27697]
[1778427995259,37.45,81215.38,0.0,-0.96499,3e-05,6.29947]
[1778427997286,37.45,81220.63,0.0,-0.96486,3e-05,6.31803]
[1778427998287,37.45,81227.16,0.0,-0.9647,3e-05,6.34224]
[1778427999294,37.45,81239.25,0.0,-0.9644,3e-05,6.38784]
[1778428001309,37.45,81232.62,0.0,-0.96458,3e-05,6.36066]
[1778428004382,37.44,81255.59,0.0,-0.96401,3e-05,6.44687]
[1778428006345,37.44,81307.85,0.0,-0.96266,3e-05,6.64773]
[1778428008357,37.43,81301.3,0.0,-0.96284,3e-05,6.62052]
[1778428009371,37.43,81316.37,0.0,-0.96245,3e-05,6.67897]
[1778428010372,37.43,81312.2,0.0,-0.96257,3e-05,6.66106]
[1778428014479,37.42,81307.14,0.0,-0.96274,3e-05,6.63576]
[1778428016414,37.41,81313.86,0.0,-0.96258,3e-05,6.6598]
[1778428017422,37.41,81321.42,0.0,-0.96239,3e-05,6.6885]
[1778428018428,37.41,81322.41,0.0,-0.96237,3e-05,6.69106]
[1778428022456,37.4,81330.06,0.0,-0.9622,3e-05,6.71601]
[1778428023462,37.4,81336.62,0.0,-0.96203,3e-05,6.74142]
[1778428024469,37.4,81348.02,0.0,-0.96173,3e-05,6.78537]
[1778428026491,37.39,81355.88,0.0,-0.96153,3e-05,6.81508]
[1778428028505,37.39,81345.99,0.0,-0.96181,3e-05,6.77432]
[1778428029509,37.39,81339.64,0.0,-0.96199,3e-05,6.74793]
[1778428030539,37.39,81337.23,0.0,-0.96206,3e-05,6.73741]
[1778428032538,37.38,81345.7,0.0,-0.96184,3e-05,6.76965]
[1778428033545,37.38,81340.43,0.0,-0.96199,3e-05,6.74761]
[1778428034551,37.38,81333.31,0.0,-0.96219,3e-05,6.71826]
[1778428035558,37.38,81326.64,0.0,-0.96237,3e-05,6.69083]
[1778428036568,37.38,81319.26,0.0,-0.96258,3e-05,6.66071]
[1778428037576,37.38,81316.27,0.0,-0.96266,3e-05,6.64812]
[1778428038579,37.38,81309.95,0.0,-0.96284,3e-05,6.62239]
[1778428039586,37.38,81305.73,0.0,-0.96295,3e-05,6.60505]
[1778428041600,37.37,81290.56,0.0,-0.96336,3e-05,6.54411]
[1778428042609,37.37,81291.16,0.0,-0.96335,3e-05,6.54595]
[1778428046636,37.37,81276.98,0.0,-0.96374,3e-05,6.48844]
[1778428047646,37.37,81269.99,0.0,-0.96392,3e-05,6.46078]
[1778428048655,37.37,81265.35,0.0,-0.96404,3e-05,6.44236]
[1778428049661,37.37,81255.69,0.0,-0.9643,3e-05,6.40457]
[1778428050735,37.37,81254.25,0.0,-0.96433,3e-05,6.39872]
[1778428051690,37.37,81236.44,0.0,-0.96481,3e-05,6.32704]
[1778428052702,37.37,81211.91,0.0,-0.96543,3e-05,6.23339]
[1778428054783,37.37,81217.58,0.0,-0.96529,3e-05,6.25495]
[1778428055735,37.37,81217.58,0.0,-0.96529,3e-05,6.25489]
[1778428056742,37.37,81229.79,0.0,-0.96498,3e-05,6.30135]
[1778428061777,37.36,81230.38,0.0,-0.96497,3e-05,6.30282]
[1778428064807,37.36,81239.62,0.0,-0.96474,3e-05,6.33778]
[1778428065810,37.36,81243.72,0.0,-0.96463,3e-05,6.35333]
[1778428067823,37.36,81250.37,0.0,-0.96447,3e-05,6.37847]
[1778428068829,37.36,81243.85,0.0,-0.96463,3e-05,6.35307]
[1778428069888,37.36,81235.9,0.0,-0.96484,3e-05,6.32229]
[1778428070846,37.36,81262.24,0.0,-0.96416,3e-05,6.42386]
[1778428071852,37.36,81288.94,0.0,-0.96348,3e-05,6.52666]
[1778428072860,37.36,81291.73,0.0,-0.96341,3e-05,6.53727]
[1778428077893,37.36,81281.57,0.0,-0.96368,3e-05,6.49583]
[1778428078902,37.35,81293.96,0.0,-0.96336,3e-05,6.54409]
[1778428079908,37.35,81295.01,0.0,-0.96334,3e-05,6.54767]
[1778428081924,37.35,81288.03,0.0,-0.96352,3e-05,6.51961]
[1778428082931,37.35,81298.12,0.0,-0.96326,3e-05,6.55871]
[1778428083953,37.35,81304.05,0.0,-0.96311,3e-05,6.5815]
[1778428084945,37.35,81303.26,0.0,-0.96313,3e-05,6.57779]
[1778428087967,37.35,81295.81,0.0,-0.96334,3e-05,6.54674]
[1778428088973,37.35,81293.45,0.0,-0.96341,3e-05,6.53695]
[1778428094009,37.34,81287.88,0.0,-0.96357,3e-05,6.51262]
[1778428096025,37.34,81280.64,0.0,-0.96377,3e-05,6.4834]
[1778428098039,37.34,81276.28,0.0,-0.96389,3e-05,6.46557]
[1778428103074,37.33,81284.21,0.0,-0.96369,3e-05,6.49452]
[1778428104084,37.33,81289.32,0.0,-0.96356,3e-05,6.51407]
[1778428105088,37.33,81286.81,0.0,-0.96363,3e-05,6.50378]
[1778428107102,37.33,81282.14,0.0,-0.96376,3e-05,6.48464]
[1778428112137,37.33,81280.76,0.0,-0.96382,3e-05,6.47448]
[1778428114152,37.33,81289.64,0.0,-0.9636,3e-05,6.50833]
[1778428119185,37.32,81285.84,0.0,-0.96371,3e-05,6.49122]
[1778428120195,37.32,81296.21,0.0,-0.96344,3e-05,6.5314]
[1778428121199,37.32,81297.62,0.0,-0.96341,3e-05,6.53642]
[1778428126235,37.32,81299.04,0.0,-0.96339,3e-05,6.53944]
[1778428131275,37.31,81300.57,0.0,-0.96337,3e-05,6.54286]
[1778428136306,37.31,81297.44,0.0,-0.96347,3e-05,6.5281]
[1778428141340,37.3,81293.38,0.0,-0.96359,3e-05,6.50981]
[1778428143355,37.3,81299.16,0.0,-0.96344,3e-05,6.5316]
[1778428144361,37.3,81308.7,0.0,-0.9632,3e-05,6.56866]
[1778428145436,37.3,81313.78,0.0,-0.96306,3e-05,6.58816]
[1778428146376,37.3,81313.78,0.0,-0.96307,3e-05,6.58758]
[1778428147383,37.3,81320.48,0.0,-0.96289,3e-05,6.6135]
[1778428148391,37.3,81322.47,0.0,-0.96285,3e-05,6.62076]
[1778428151412,37.29,81316.73,0.0,-0.96301,3e-05,6.59614]
[1778428152418,37.29,81311.72,0.0,-0.96315,3e-05,6.57576]
[1778428153425,37.29,81311.36,0.0,-0.96316,3e-05,6.57379]
[1778428156446,37.29,81322.03,0.0,-0.96289,3e-05,6.61436]
[1778428157453,37.29,81325.3,0.0,-0.96281,3e-05,6.62672]
[1778428162488,37.28,81323.78,0.0,-0.96287,3e-05,6.61755]
[1778428168530,37.28,81325.81,0.0,-0.96284,3e-05,6.62181]
[1778428173566,37.27,81326.11,0.0,-0.96287,3e-05,6.61724]
[1778428174574,37.27,81352.69,0.0,-0.96216,3e-05,6.7228]
[1778428175581,37.27,81359.77,0.0,-0.96197,3e-05,6.75062]
[1778428176588,37.27,81357.92,0.0,-0.96202,3e-05,6.74253]
[1778428181623,37.26,81358.88,0.0,-0.96202,3e-05,6.74317]
[1778428184645,37.26,81353.05,0.0,-0.96219,3e-05,6.71783]
[1778428189679,37.25,81353.31,0.0,-0.96221,3e-05,6.71513]
[1778428194714,37.25,81349.53,0.0,-0.96234,3e-05,6.69594]
[1778428197735,37.24,81343.79,0.0,-0.96251,3e-05,6.67064]
[1778428198745,37.24,81339.72,0.0,-0.96263,3e-05,6.65292]
[1778428201768,37.24,81333.29,0.0,-0.96281,3e-05,6.62593]
[1778428203782,37.23,81339.62,0.0,-0.96266,3e-05,6.64903]
[1778428205858,37.23,81347.91,0.0,-0.96244,3e-05,6.68061]
[1778428208819,37.23,81342.03,0.0,-0.96262,3e-05,6.65487]
[1778428211835,37.21,81348.2,0.0,-0.96252,3e-05,6.6703]
[1778428216870,37.18,81347.36,0.0,-0.96266,3e-05,6.64967]
[1778428222912,37.16,81348.83,0.0,-0.96269,3e-05,6.64468]
[1778428227948,37.16,81346.07,0.0,-0.96279,3e-05,6.63008]
[1778428230970,37.15,81341.01,0.0,-0.96294,3e-05,6.60788]
[1778428236071,37.15,81342.91,0.0,-0.96293,3e-05,6.60933]
[1778428242051,37.14,81344.66,0.0,-0.96291,3e-05,6.61212]
[1778428247085,37.13,81342.79,0.0,-0.96298,3e-05,6.60124]
[1778428252122,37.13,81339.72,0.0,-0.96309,3e-05,6.58574]
[1778428259169,37.12,81339.42,0.0,-0.96313,3e-05,6.58008]
[1778428264205,37.11,81342.99,0.0,-0.96305,3e-05,6.59108]
[1778428269243,37.11,81340.52,0.0,-0.96314,3e-05,6.57805]
[1778428274274,37.1,81336.75,0.0,-0.96326,3e-05,6.56003]
[1778428276288,37.1,81346.52,0.0,-0.96301,3e-05,6.5976]
[1778428277295,37.1,81347.62,0.0,-0.96298,3e-05,6.60132]
[1778428282331,37.09,81346.08,0.0,-0.96305,3e-05,6.59192]
[1778428286422,37.09,81351.22,0.0,-0.96293,3e-05,6.60979]
[1778428289385,37.09,81359.83,0.0,-0.96271,3e-05,6.64214]
[1778428290390,37.09,81367.64,0.0,-0.96251,3e-05,6.67269]
[1778428291395,37.08,81372.27,0.0,-0.9624,3e-05,6.68783]
[1778428293409,37.08,81371.81,0.0,-0.96242,3e-05,6.68442]
[1778428294416,37.08,81365.72,0.0,-0.96259,3e-05,6.65926]
[1778428295425,37.08,81362.92,0.0,-0.96267,3e-05,6.64734]
[1778428297437,37.08,81369.1,0.0,-0.96252,3e-05,6.67067]
[1778428298444,37.08,81377.36,0.0,-0.9623,3e-05,6.70309]
[1778428300458,37.07,81378.15,0.0,-0.96229,3e-05,6.70471]
[1778428305493,37.07,81379.55,0.0,-0.96228,3e-05,6.70646]
[1778428310528,37.06,81381.87,0.0,-0.96224,3e-05,6.71196]
[1778428315564,37.05,81377.73,0.0,-0.96238,3e-05,6.69153]
[1778428320604,37.05,81366.98,0.0,-0.96269,3e-05,6.64553]
[1778428321607,37.05,81358.16,0.0,-0.96293,3e-05,6.60901]
[1778428322613,37.03,81349.53,0.0,-0.96321,3e-05,6.56844]
[1778428325636,37.03,81361.06,0.0,-0.96291,3e-05,6.61269]
[1778428330675,37.03,81362.69,0.0,-0.96289,3e-05,6.6162]
[1778428333694,37.02,81357.45,0.0,-0.96304,3e-05,6.59361]
[1778428338729,37.02,81356.62,0.0,-0.96308,3e-05,6.58753]
[1778428343764,37.01,81359.86,0.0,-0.96301,3e-05,6.59762]
[1778428346845,37.01,81369.94,0.0,-0.96275,3e-05,6.63606]
[1778428352827,37.0,81371.91,0.0,-0.96274,3e-05,6.63747]
[1778428357863,37.0,81374.43,0.0,-0.9627,3e-05,6.64437]
[1778428361890,36.99,81379.89,0.0,-0.96257,3e-05,6.6637]
[1778428366925,36.99,81382.67,0.0,-0.96251,3e-05,6.67155]
[1778428368939,36.99,81391.62,0.0,-0.96228,3e-05,6.70621]
[1778428371071,36.98,81397.64,0.0,-0.96213,3e-05,6.72904]
[1778428372973,36.98,81427.18,0.0,-0.96132,3e-05,6.84743]
[1778428378008,36.97,81422.25,0.0,-0.96149,3e-05,6.82275]
[1778428383049,36.97,81421.66,0.0,-0.96154,3e-05,6.81591]
[1778428387133,36.96,81406.03,0.0,-0.96199,3e-05,6.74905]
[1778428389091,36.96,81395.52,0.0,-0.96229,3e-05,6.70513]
[1778428391108,36.96,81383.23,0.0,-0.96263,3e-05,6.65443]
[1778428393119,36.95,81371.18,0.0,-0.96296,3e-05,6.60512]
[1778428398154,36.95,81370.4,0.0,-0.963,3e-05,6.5995]
[1778428403189,36.95,81367.15,0.0,-0.96311,3e-05,6.58406]
[1778428408224,36.94,81364.39,0.0,-0.9632,3e-05,6.57067]
[1778428411246,36.94,81359.33,0.0,-0.96335,3e-05,6.54651]
[1778428413260,36.94,81355.4,0.0,-0.96346,3e-05,6.53006]
[1778428418295,36.93,81354.89,0.0,-0.96349,3e-05,6.52609]
[1778428419302,36.93,81345.22,0.0,-0.96375,3e-05,6.48748]
[1778428420311,36.93,81341.57,0.0,-0.96385,3e-05,6.47278]
[1778428422323,36.93,81348.5,0.0,-0.96367,3e-05,6.49956]
[1778428423330,36.93,81350.16,0.0,-0.96363,3e-05,6.5058]
[1778428426351,36.93,81352.71,0.0,-0.96357,3e-05,6.51485]
[1778428431387,36.93,81353.11,0.0,-0.96357,3e-05,6.51464]
[1778428436429,36.92,81351.38,0.0,-0.96363,3e-05,6.50596]
[1778428441456,36.92,81350.29,0.0,-0.96367,3e-05,6.49983]
[1778428443469,36.92,81342.11,0.0,-0.96389,3e-05,6.46684]
[1778428448504,36.92,81340.8,0.0,-0.96393,3e-05,6.46007]
[1778428450519,36.92,81333.46,0.0,-0.96413,3e-05,6.43059]
[1778428451526,36.91,81332.11,0.0,-0.96417,3e-05,6.42503]
[1778428456561,36.91,81333.66,0.0,-0.96414,3e-05,6.42985]
[1778428457630,36.91,81328.2,0.0,-0.96428,3e-05,6.4082]
[1778428458575,36.91,81328.2,0.0,-0.96428,3e-05,6.408]
[1778428459588,36.91,81333.57,0.0,-0.96414,3e-05,6.42884]
[1778428460589,36.91,81334.98,0.0,-0.96411,3e-05,6.43412]
[1778428463610,36.91,81318.46,0.0,-0.96454,3e-05,6.36871]
[1778428464617,36.91,81312.18,0.0,-0.96471,3e-05,6.3441]
[1778428465624,36.91,81312.26,0.0,-0.96471,3e-05,6.3443]
[1778428472677,36.91,81310.44,0.0,-0.96477,3e-05,6.33387]
[1778428477769,36.91,81310.8,0.0,-0.96477,3e-05,6.33486]
[1778428480732,36.91,81319.88,0.0,-0.96453,3e-05,6.37005]
[1778428481739,36.91,81325.18,0.0,-0.9644,3e-05,6.39044]
[1778428485767,36.9,81333.18,0.0,-0.96419,3e-05,6.42101]
[1778428487781,36.9,81339.4,0.0,-0.96403,3e-05,6.44496]
[1778428492815,36.9,81339.37,0.0,-0.96404,3e-05,6.44355]
[1778428497909,36.9,81339.05,0.0,-0.96406,3e-05,6.44101]
[1778428503911,36.9,81337.39,0.0,-0.96411,3e-05,6.43303]
[1778428505908,36.9,81346.94,0.0,-0.96387,3e-05,6.47005]
[1778428510942,36.89,81349.32,0.0,-0.96381,3e-05,6.47789]
[1778428512956,36.89,81355.47,0.0,-0.96366,3e-05,6.5015]
[1778428518049,36.89,81356.58,0.0,-0.96364,3e-05,6.50405]
[1778428522019,36.89,81361.77,0.0,-0.96351,3e-05,6.52304]
[1778428525042,36.88,81366.9,0.0,-0.96338,3e-05,6.54206]
[1778428531083,36.88,81370.73,0.0,-0.96331,3e-05,6.55193]
[1778428536120,36.88,81374.08,0.0,-0.96324,3e-05,6.56291]
[1778428541152,36.87,81373.54,0.0,-0.96327,3e-05,6.55839]
[1778428547194,36.87,81374.33,0.0,-0.96327,3e-05,6.55892]
[1778428552230,36.86,81375.33,0.0,-0.96326,3e-05,6.56074]
[1778428557265,36.86,81377.09,0.0,-0.96322,3e-05,6.56559]
[1778428562300,36.86,81377.84,0.0,-0.96322,3e-05,6.56644]
[1778428565322,36.85,81382.78,0.0,-0.9631,3e-05,6.58481]
[1778428570356,36.85,81382.68,0.0,-0.96311,3e-05,6.58214]
[1778428572370,36.85,81387.97,0.0,-0.96298,3e-05,6.60235]
[1778428576398,36.84,81394.94,0.0,-0.9628,3e-05,6.62835]
[1778428577405,36.84,81397.34,0.0,-0.96274,3e-05,6.63746]
[1778428582445,36.84,81396.97,0.0,-0.96277,3e-05,6.6332]
[1778428587480,36.83,81402.13,0.0,-0.96265,3e-05,6.65108]
[1778428592514,36.83,81401.36,0.0,-0.96271,3e-05,6.64243]
[1778428598556,36.82,81398.08,0.0,-0.96282,3e-05,6.62586]
[1778428601577,36.82,81391.07,0.0,-0.96302,3e-05,6.5961]
[1778428603591,36.82,81385.23,0.0,-0.96318,3e-05,6.57176]
[1778428608686,36.81,81391.97,0.0,-0.96302,3e-05,6.59641]
[1778428609633,36.81,81391.97,0.0,-0.96302,3e-05,6.59591]
[1778428615679,36.81,81392.27,0.0,-0.96303,3e-05,6.59412]
[1778428618697,36.81,81398.5,0.0,-0.96288,3e-05,6.61754]
[1778428624740,36.8,81399.39,0.0,-0.96287,3e-05,6.6179]
[1778428627760,36.8,81408.23,0.0,-0.96265,3e-05,6.65183]
[1778428629777,36.8,81410.71,0.0,-0.96259,3e-05,6.66066]
[1778428634810,36.79,81415.55,0.0,-0.96248,3e-05,6.67725]
[1778428637830,36.79,81419.73,0.0,-0.96237,3e-05,6.69234]
[1778428645886,36.78,81418.55,0.0,-0.96244,3e-05,6.68276]
[1778428650921,36.77,81415.74,0.0,-0.96254,3e-05,6.66791]
[1778428654949,36.77,81410.38,0.0,-0.96271,3e-05,6.64143]
[1778428659984,36.77,81406.09,0.0,-0.96285,3e-05,6.62152]
[1778428661998,36.76,81400.94,0.0,-0.96299,3e-05,6.59985]
[1778428667033,36.76,81392.69,0.0,-0.96323,3e-05,6.56451]
[1778428672068,36.76,81394.88,0.0,-0.96319,3e-05,6.57108]
[1778428677105,36.75,81395.34,0.0,-0.96319,3e-05,6.57066]
[1778428682140,36.75,81397.68,0.0,-0.96314,3e-05,6.57773]
[1778428684152,36.75,81402.72,0.0,-0.96302,3e-05,6.59694]
[1778428688181,36.74,81397.48,0.0,-0.96317,3e-05,6.57406]
[1778428693222,36.74,81405.41,0.0,-0.96297,3e-05,6.60404]
[1778428694222,36.74,81407.2,0.0,-0.96293,3e-05,6.61022]
[1778428698251,36.73,81415.15,0.0,-0.96273,3e-05,6.64009]
[1778428703286,36.73,81414.29,0.0,-0.96277,3e-05,6.63393]
[1778428708320,36.73,81416.43,0.0,-0.96273,3e-05,6.63988]
[1778428713355,36.72,81416.94,0.0,-0.96275,3e-05,6.63664]
[1778428718390,36.72,81416.62,0.0,-0.96277,3e-05,6.63281]
[1778428724434,36.71,81419.57,0.0,-0.96271,3e-05,6.64175]
[1778428729533,36.71,81420.61,0.0,-0.9627,3e-05,6.64349]
[1778428735511,36.7,81423.88,0.0,-0.96263,3e-05,6.65371]
[1778428742561,36.7,81426.19,0.0,-0.96259,3e-05,6.65958]
[1778428744573,36.69,81435.15,0.0,-0.96236,3e-05,6.69486]
[1778428745580,36.69,81433.3,0.0,-0.96241,3e-05,6.68681]
[1778428750617,36.69,81431.37,0.0,-0.96248,3e-05,6.67633]
[1778428753638,36.69,81427.31,0.0,-0.9626,3e-05,6.6584]
[1778428759681,36.68,81430.11,0.0,-0.96255,3e-05,6.6667]
[1778428764720,36.68,81427.57,0.0,-0.96263,3e-05,6.65391]
[1778428769815,36.67,81426.82,0.0,-0.96267,3e-05,6.64842]
[1778428775797,36.67,81426.33,0.0,-0.96272,3e-05,6.64086]
[1778428780832,36.66,81425.14,0.0,-0.96277,3e-05,6.63369]
[1778428785867,36.66,81423.18,0.0,-0.96284,3e-05,6.62348]
[1778428790902,36.66,81423.99,0.0,-0.96283,3e-05,6.62447]
[1778428793923,36.65,81418.82,0.0,-0.96298,3e-05,6.60229]
[1778428798958,36.65,81421.17,0.0,-0.96293,3e-05,6.60968]
[1778428801978,36.65,81428.32,0.0,-0.96274,3e-05,6.63727]
[1778428802986,36.65,81447.48,0.0,-0.96222,3e-05,6.71472]
[1778428803996,36.65,81449.94,0.0,-0.96216,3e-05,6.72436]
[1778428809033,36.64,81441.94,0.0,-0.96239,3e-05,6.68989]
[1778428810128,36.64,81448.63,0.0,-0.96221,3e-05,6.71674]
[1778428812048,36.64,81449.72,0.0,-0.96218,3e-05,6.72039]
[1778428814063,36.64,81441.67,0.0,-0.96241,3e-05,6.68685]
[1778428815074,36.64,81440.64,0.0,-0.96244,3e-05,6.6823]
[1778428817085,36.64,81435.18,0.0,-0.9626,3e-05,6.65946]
[1778428818092,36.64,81433.2,0.0,-0.96265,3e-05,6.65112]
[1778428820200,36.64,81422.5,0.0,-0.96295,3e-05,6.60685]
[1778428827155,36.63,81425.94,0.0,-0.96287,3e-05,6.61804]
[1778428828163,36.63,81439.6,0.0,-0.96251,3e-05,6.67283]
[1778428829173,36.63,81440.42,0.0,-0.96249,3e-05,6.67562]
[1778428830271,36.63,81428.76,0.0,-0.96281,3e-05,6.62741]
[1778428833198,36.63,81423.24,0.0,-0.96298,3e-05,6.60119]
[1778428835213,36.63,81430.2,0.0,-0.9628,3e-05,6.62884]
[1778428836218,36.62,81436.5,0.0,-0.96263,3e-05,6.65337]
[1778428839239,36.62,81430.96,0.0,-0.96279,3e-05,6.62958]
[1778428844274,36.62,81427.17,0.0,-0.96291,3e-05,6.61217]
[1778428849309,36.61,81425.73,0.0,-0.96296,3e-05,6.60435]
[1778428854344,36.61,81425.48,0.0,-0.96298,3e-05,6.60143]
[1778428855363,36.61,81431.6,0.0,-0.96282,3e-05,6.6257]
[1778428857366,36.61,81439.64,0.0,-0.96261,3e-05,6.65731]
[1778428862412,36.61,81436.86,0.0,-0.9627,3e-05,6.64366]
[1778428863416,36.6,81445.67,0.0,-0.96246,3e-05,6.67885]
[1778428864423,36.6,81452.16,0.0,-0.96229,3e-05,6.70466]
[1778428869458,36.6,81453.53,0.0,-0.96227,3e-05,6.70728]
[1778428870562,36.6,81459.16,0.0,-0.96212,3e-05,6.72964]
[1778428871474,36.6,81459.16,0.0,-0.96213,3e-05,6.729]
[1778428876509,36.59,81463.85,0.0,-0.96202,3e-05,6.74487]
[1778428881544,36.59,81463.88,0.0,-0.96204,3e-05,6.7417]
[1778428885573,36.58,81457.81,0.0,-0.96223,3e-05,6.71435]
[1778428890772,36.58,81461.9,0.0,-0.96213,3e-05,6.72789]
[1778428896649,36.57,81461.37,0.0,-0.96219,3e-05,6.71931]
[1778428900846,36.57,81447.24,0.0,-0.96259,3e-05,6.65946]
[1778428904705,36.56,81444.09,0.0,-0.96269,3e-05,6.64464]
[1778428909740,36.56,81445.37,0.0,-0.96268,3e-05,6.64733]
[1778428910916,36.56,81444.85,0.0,-0.96269,3e-05,6.64469]
[1778428916789,36.55,81444.67,0.0,-0.96272,3e-05,6.6408]
[1778428921827,36.55,81444.63,0.0,-0.96274,3e-05,6.63805]
[1778428926859,36.54,81448.75,0.0,-0.96265,3e-05,6.65207]
[1778428931894,36.54,81448.9,0.0,-0.96266,3e-05,6.65001]
[1778428936930,36.53,81452.26,0.0,-0.96259,3e-05,6.66092]
[1778428941964,36.53,81453.02,0.0,-0.96258,3e-05,6.66131]
[1778428947002,36.52,81447.54,0.0,-0.96275,3e-05,6.63649]
[1778428949015,36.52,81440.99,0.0,-0.96294,3e-05,6.60903]
[1778428951205,36.52,81439.63,0.0,-0.96299,3e-05,6.60002]
[1778428955056,36.52,81447.98,0.0,-0.96278,3e-05,6.63214]
[1778428960092,36.51,81449.1,0.0,-0.96276,3e-05,6.63447]
[1778428964123,36.51,81444.06,0.0,-0.96291,3e-05,6.61233]
[1778428968152,36.51,81426.83,0.0,-0.96339,3e-05,6.54127]
[1778428969158,36.51,81417.8,0.0,-0.96363,3e-05,6.50478]
[1778428970165,36.51,81413.21,0.0,-0.96376,3e-05,6.48618]
[1778428971347,36.51,81410.01,0.0,-0.96385,3e-05,6.473]
[1778428973186,36.51,81402.44,0.0,-0.96405,3e-05,6.44268]
[1778428974193,36.51,81399.09,0.0,-0.96414,3e-05,6.42925]
[1778428976207,36.51,81394.82,0.0,-0.96425,3e-05,6.41211]
[1778428979228,36.51,81401.0,0.0,-0.96409,3e-05,6.43632]
[1778428980235,36.51,81403.62,0.0,-0.96402,3e-05,6.44658]
[1778428985272,36.5,81405.61,0.0,-0.96397,3e-05,6.45376]
[1778428990305,36.5,81406.32,0.0,-0.96396,3e-05,6.4555]
[1778428994333,36.5,81412.11,0.0,-0.96381,3e-05,6.47786]
[1778428999368,36.5,81414.05,0.0,-0.96377,3e-05,6.48449]
[1778429004404,36.5,81414.35,0.0,-0.96377,3e-05,6.48449]
[1778429009438,36.5,81413.17,0.0,-0.96381,3e-05,6.47857]
[1778429014476,36.49,81415.32,0.0,-0.96377,3e-05,6.48343]
[1778429019509,36.49,81413.25,0.0,-0.96384,3e-05,6.4742]
[1778429023537,36.49,81407.39,0.0,-0.964,3e-05,6.45025]
[1778429028572,36.49,81411.13,0.0,-0.9639,3e-05,6.46434]
[1778429033607,36.49,81411.69,0.0,-0.96389,3e-05,6.46569]
[1778429038642,36.49,81408.93,0.0,-0.96397,3e-05,6.45373]
[1778429043677,36.48,81406.63,0.0,-0.96404,3e-05,6.44363]
[1778429048712,36.48,81404.9,0.0,-0.96409,3e-05,6.43589]
[1778429053747,36.48,81400.25,0.0,-0.96422,3e-05,6.41663]
[1778429059790,36.48,81397.39,0.0,-0.9643,3e-05,6.40448]
[1778429064830,36.48,81398.88,0.0,-0.96427,3e-05,6.40964]
[1778429069865,36.48,81395.09,0.0,-0.96437,3e-05,6.39398]
[1778429075907,36.48,81394.44,0.0,-0.96441,3e-05,6.38808]
[1778429077920,36.48,81386.39,0.0,-0.96462,3e-05,6.35609]
[1778429078929,36.48,81384.96,0.0,-0.96466,3e-05,6.3504]
[1778429082123,36.48,81375.09,0.0,-0.96492,3e-05,6.31152]
[1778429083963,36.48,81377.02,0.0,-0.96487,3e-05,6.3191]
[1778429086985,36.48,81379.87,0.0,-0.96479,3e-05,6.33029]
[1778429092193,36.48,81380.97,0.0,-0.96476,3e-05,6.33466]
[1778429096049,36.48,81385.27,0.0,-0.96465,3e-05,6.35154]
[1778429098066,36.48,81394.18,0.0,-0.96442,3e-05,6.38663]
[1778429099070,36.48,81399.92,0.0,-0.96427,3e-05,6.40926]
[1778429100077,36.48,81405.34,0.0,-0.96412,3e-05,6.43064]
[1778429101084,36.48,81408.87,0.0,-0.96403,3e-05,6.44451]
[1778429104105,36.47,81411.16,0.0,-0.96397,3e-05,6.45306]
[1778429109141,36.47,81410.92,0.0,-0.96399,3e-05,6.45116]
[1778429112333,36.47,81409.51,0.0,-0.96403,3e-05,6.44506]
[1778429116190,36.47,81403.77,0.0,-0.96418,3e-05,6.42168]
[1778429118204,36.47,81398.85,0.0,-0.96432,3e-05,6.40197]
[1778429123240,36.47,81394.73,0.0,-0.96443,3e-05,6.38531]
[1778429128276,36.47,81388.99,0.0,-0.96458,3e-05,6.36242]
[1778429133311,36.47,81389.92,0.0,-0.96457,3e-05,6.36338]
[1778429138346,36.47,81387.61,0.0,-0.96463,3e-05,6.35429]
[1778429141368,36.47,81377.88,0.0,-0.96488,3e-05,6.31608]
[1778429142545,36.47,81369.59,0.0,-0.9651,3e-05,6.28378]
[1778429148416,36.47,81366.24,0.0,-0.96518,3e-05,6.27129]
[1778429151437,36.47,81358.72,0.0,-0.96537,3e-05,6.24235]
[1778429152615,36.47,81352.11,0.0,-0.96554,3e-05,6.21701]
[1778429157479,36.47,81361.8,0.0,-0.96528,3e-05,6.25558]
[1778429162692,36.47,81363.07,0.0,-0.96525,3e-05,6.26107]
[1778429168561,36.48,81367.49,0.0,-0.96513,3e-05,6.27893]
[1778429170570,36.48,81373.29,0.0,-0.96498,3e-05,6.30175]
[1778429174599,36.48,81380.55,0.0,-0.96479,3e-05,6.33039]
[1778429180639,36.48,81382.77,0.0,-0.96473,3e-05,6.33918]
[1778429185675,36.48,81381.46,0.0,-0.96476,3e-05,6.33411]
[1778429187692,36.48,81386.69,0.0,-0.96463,3e-05,6.3547]
[1778429193732,36.48,81389.0,0.0,-0.96458,3e-05,6.36104]
[1778429197759,36.48,81394.65,0.0,-0.96443,3e-05,6.38328]
[1778429199773,36.48,81399.75,0.0,-0.9643,3e-05,6.40329]
[1778429204809,36.47,81399.53,0.0,-0.96431,3e-05,6.40195]
[1778429206822,36.47,81406.21,0.0,-0.96413,3e-05,6.42819]
[1778429209844,36.47,81414.31,0.0,-0.96392,3e-05,6.45993]
[1778429214878,36.47,81417.39,0.0,-0.96385,3e-05,6.47125]
[1778429219913,36.47,81417.99,0.0,-0.96384,3e-05,6.47274]
[1778429224949,36.47,81416.93,0.0,-0.96387,3e-05,6.46771]
[1778429229983,36.47,81412.12,0.0,-0.964,3e-05,6.44785]
[1778429231997,36.47,81406.01,0.0,-0.96417,3e-05,6.42335]
[1778429235024,36.47,81399.68,0.0,-0.96433,3e-05,6.39804]
[1778429238039,36.47,81394.28,0.0,-0.96448,3e-05,6.37659]
[1778429243256,36.47,81395.14,0.0,-0.96446,3e-05,6.37983]
[1778429249123,36.47,81394.32,0.0,-0.96448,3e-05,6.37644]
[1778429254151,36.47,81393.57,0.0,-0.96451,3e-05,6.37078]
[1778429259187,36.47,81391.83,0.0,-0.96456,3e-05,6.36389]
[1778429268250,36.47,81390.64,0.0,-0.96459,3e-05,6.35924]
[1778429273469,36.47,81400.09,0.0,-0.96434,3e-05,6.39659]
[1778429275299,36.47,81401.0,0.0,-0.96432,3e-05,6.40011]
[1778429277313,36.47,81406.96,0.0,-0.96416,3e-05,6.42364]
[1778429278320,36.47,81411.32,0.0,-0.96404,3e-05,6.44088]
[1778429280334,36.47,81412.63,0.0,-0.96401,3e-05,6.44584]
[1778429283539,36.46,81407.28,0.0,-0.96416,3e-05,6.42419]
[1778429289398,36.46,81401.0,0.0,-0.96433,3e-05,6.39873]
[1778429294432,36.46,81398.0,0.0,-0.96441,3e-05,6.38661]
[1778429301482,36.46,81396.45,0.0,-0.96445,3e-05,6.38018]
[1778429306522,36.46,81394.91,0.0,-0.96449,3e-05,6.37388]
[1778429311552,36.46,81395.37,0.0,-0.96449,3e-05,6.37286]
[1778429316587,36.46,81395.87,0.0,-0.96448,3e-05,6.37456]
[1778429321622,36.46,81393.13,0.0,-0.96456,3e-05,6.36353]
[1778429326656,36.46,81395.07,0.0,-0.96451,3e-05,6.37101]
[1778429331693,36.46,81394.18,0.0,-0.96453,3e-05,6.36728]
[1778429333891,36.46,81399.55,0.0,-0.96439,3e-05,6.38835]
[1778429336728,36.46,81404.74,0.0,-0.96426,3e-05,6.40865]
[1778429340756,36.46,81411.39,0.0,-0.96408,3e-05,6.43471]
[1778429342774,36.46,81417.26,0.0,-0.96393,3e-05,6.45765]
[1778429344784,36.46,81424.22,0.0,-0.96375,3e-05,6.48506]
[1778429349819,36.46,81426.86,0.0,-0.96368,3e-05,6.49462]
[1778429352840,36.46,81432.51,0.0,-0.96353,3e-05,6.51664]
[1778429358882,36.45,81432.65,0.0,-0.96354,3e-05,6.51582]
[1778429364101,36.45,81430.87,0.0,-0.9636,3e-05,6.50753]
[1778429368953,36.45,81434.04,0.0,-0.96352,3e-05,6.51905]
[1778429372980,36.45,81441.91,0.0,-0.96333,3e-05,6.54684]
[1778429374171,36.45,81448.28,0.0,-0.96316,3e-05,6.57214]
[1778429380031,36.44,81448.98,0.0,-0.96316,3e-05,6.57279]
[1778429385066,36.44,81453.55,0.0,-0.96304,3e-05,6.58951]
[1778429391107,36.44,81455.11,0.0,-0.96301,3e-05,6.59381]
[1778429396142,36.43,81463.62,0.0,-0.96279,3e-05,6.62658]
[1778429401178,36.43,81465.63,0.0,-0.96275,3e-05,6.63283]
[1778429406211,36.43,81468.45,0.0,-0.96269,3e-05,6.64241]
[1778429411250,36.42,81466.35,0.0,-0.96276,3e-05,6.63209]
[1778429416284,36.42,81469.68,0.0,-0.96268,3e-05,6.64388]
[1778429421320,36.42,81471.27,0.0,-0.96265,3e-05,6.64853]
[1778429428369,36.41,81472.88,0.0,-0.96262,3e-05,6.65256]
[1778429433405,36.41,81473.89,0.0,-0.96262,3e-05,6.65223]
[1778429438440,36.41,81478.23,0.0,-0.96251,3e-05,6.66814]
[1778429443475,36.4,81478.26,0.0,-0.96252,3e-05,6.66638]
[1778429448509,36.4,81478.48,0.0,-0.96253,3e-05,6.66539]
[1778429454788,36.4,81481.8,0.0,-0.96246,3e-05,6.6767]
[1778429460592,36.39,81481.8,0.0,-0.96247,3e-05,6.67446]
[1778429466636,36.39,81486.71,0.0,-0.96235,3e-05,6.69229]
[1778429468653,36.39,81493.42,0.0,-0.96217,3e-05,6.71903]
[1778429469661,36.39,81498.16,0.0,-0.96204,3e-05,6.73808]
[1778429470667,36.39,81498.98,0.0,-0.96202,3e-05,6.74101]
[1778429475700,36.38,81498.22,0.0,-0.96206,3e-05,6.7356]
[1778429477714,36.38,81505.16,0.0,-0.96187,3e-05,6.76322]
[1778429483757,36.38,81505.75,0.0,-0.96188,3e-05,6.76266]
[1778429488793,36.37,81508.38,0.0,-0.96182,3e-05,6.77105]
[1778429493827,36.37,81510.88,0.0,-0.96178,3e-05,6.77611]
[1778429498861,36.36,81513.77,0.0,-0.96172,3e-05,6.78496]
[1778429503896,36.36,81512.77,0.0,-0.96177,3e-05,6.77823]
[1778429509939,36.35,81511.51,0.0,-0.96182,3e-05,6.76987]
[1778429515983,36.35,81509.62,0.0,-0.9619,3e-05,6.75888]
[1778429521023,36.34,81507.37,0.0,-0.96198,3e-05,6.74748]
[1778429527065,36.34,81503.0,0.0,-0.96212,3e-05,6.72589]
[1778429532101,36.33,81500.39,0.0,-0.96221,3e-05,6.71264]
[1778429542174,36.33,81499.25,0.0,-0.96228,3e-05,6.70292]
[1778429545429,36.32,81494.13,0.0,-0.96243,3e-05,6.6805]
[1778429551235,36.32,81494.09,0.0,-0.96247,3e-05,6.67492]
[1778429556270,36.32,81494.9,0.0,-0.96246,3e-05,6.67604]
[1778429561305,36.31,81499.08,0.0,-0.96236,3e-05,6.69096]
[1778429566344,36.31,81496.98,0.0,-0.96243,3e-05,6.68022]
[1778429567351,36.31,81490.2,0.0,-0.96262,3e-05,6.65211]
[1778429568357,36.31,81483.58,0.0,-0.9628,3e-05,6.62478]
[1778429572385,36.3,81479.46,0.0,-0.96293,3e-05,6.60678]
[1778429580439,36.3,81479.15,0.0,-0.96295,3e-05,6.60317]
[1778429585709,36.3,81475.94,0.0,-0.96305,3e-05,6.58873]
[1778429590509,36.3,81470.62,0.0,-0.9632,3e-05,6.56589]
[1778429595779,36.29,81468.56,0.0,-0.96327,3e-05,6.55645]
[1778429601586,36.29,81470.61,0.0,-0.96322,3e-05,6.56347]
[1778429606622,36.29,81471.41,0.0,-0.9632,3e-05,6.5657]
[1778429611657,36.29,81469.08,0.0,-0.96329,3e-05,6.55269]
[1778429613671,36.29,81464.67,0.0,-0.96341,3e-05,6.53456]
[1778429618706,36.29,81462.25,0.0,-0.96348,3e-05,6.5242]
[1778429623740,36.29,81457.91,0.0,-0.9636,3e-05,6.50623]
[1778429625996,36.29,81450.01,0.0,-0.96381,3e-05,6.47434]
[1778429631797,36.29,81457.19,0.0,-0.96362,3e-05,6.50296]
[1778429632804,36.29,81456.48,0.0,-0.96364,3e-05,6.50002]
[1778429637839,36.29,81452.84,0.0,-0.96374,3e-05,6.48507]
[1778429642874,36.28,81452.75,0.0,-0.96374,3e-05,6.48446]
[1778429647911,36.28,81456.49,0.0,-0.96365,3e-05,6.4992]
[1778429652951,36.28,81455.38,0.0,-0.96368,3e-05,6.49436]
[1778429656208,36.28,81461.43,0.0,-0.96352,3e-05,6.51836]
[1778429661006,36.28,81455.47,0.0,-0.96368,3e-05,6.49389]
[1778429665036,36.28,81453.79,0.0,-0.96373,3e-05,6.48677]
[1778429671076,36.28,81455.2,0.0,-0.96371,3e-05,6.48928]
[1778429676111,36.28,81455.26,0.0,-0.96371,3e-05,6.48924]
[1778429681145,36.28,81453.31,0.0,-0.96376,3e-05,6.48121]
[1778429686181,36.28,81451.97,0.0,-0.9638,3e-05,6.47577]
[1778429691216,36.28,81453.24,0.0,-0.96377,3e-05,6.48079]
[1778429696254,36.28,81463.13,0.0,-0.9635,3e-05,6.52035]
[1778429698264,36.28,81469.53,0.0,-0.96333,3e-05,6.54593]
[1778429700280,36.28,81475.8,0.0,-0.96316,3e-05,6.57096]
[1778429701287,36.28,81482.0,0.0,-0.96299,3e-05,6.59589]
[1778429703300,36.28,81490.12,0.0,-0.96277,3e-05,6.6284]
[1778429709343,36.27,81487.37,0.0,-0.96286,3e-05,6.61547]
[1778429714378,36.27,81478.63,0.0,-0.96311,3e-05,6.57862]
[1778429716631,36.27,81471.61,0.0,-0.9633,3e-05,6.5498]
[1778429722433,36.27,81470.4,0.0,-0.96334,3e-05,6.54394]
[1778429726702,36.27,81462.02,0.0,-0.96357,3e-05,6.50957]
[1778429732502,36.27,81458.93,0.0,-0.96368,3e-05,6.49386]
[1778429738545,36.27,81456.81,0.0,-0.96374,3e-05,6.4848]
[1778429739552,36.27,81451.69,0.0,-0.96387,3e-05,6.46419]
[1778429741565,36.27,81446.4,0.0,-0.96402,3e-05,6.44295]
[1778429743580,36.27,81438.67,0.0,-0.96422,3e-05,6.41208]
[1778429750629,36.27,81433.73,0.0,-0.96435,3e-05,6.39273]
[1778429756913,36.27,81429.47,0.0,-0.96446,3e-05,6.37619]
[1778429762713,36.27,81428.7,0.0,-0.96448,3e-05,6.37353]
[1778429767748,36.27,81425.22,0.0,-0.96457,3e-05,6.36014]
[1778429772783,36.27,81428.52,0.0,-0.96448,3e-05,6.37375]
[1778429777817,36.27,81427.29,0.0,-0.96451,3e-05,6.3694]
[1778429778825,36.27,81416.5,0.0,-0.96479,3e-05,6.3268]
[1778429779832,36.27,81408.88,0.0,-0.96499,3e-05,6.29693]
[1778429780839,36.27,81415.09,0.0,-0.96482,3e-05,6.32164]
[1778429781846,36.27,81418.76,0.0,-0.96473,3e-05,6.33633]
[1778429783860,36.27,81417.43,0.0,-0.96476,3e-05,6.33138]
[1778429788895,36.27,81418.4,0.0,-0.96473,3e-05,6.33595]
[1778429795944,36.28,81418.23,0.0,-0.96474,3e-05,6.33363]
[1778429800979,36.28,81417.12,0.0,-0.96477,3e-05,6.32994]
[1778429806013,36.28,81418.98,0.0,-0.96471,3e-05,6.33797]
[1778429811049,36.28,81418.56,0.0,-0.96472,3e-05,6.33692]
[1778429816083,36.28,81413.86,0.0,-0.96484,3e-05,6.31898]
[1778429821119,36.28,81412.2,0.0,-0.96488,3e-05,6.31316]
[1778429827404,36.28,81411.0,0.0,-0.9649,3e-05,6.30952]
[1778429833206,36.28,81411.7,0.0,-0.96488,3e-05,6.31307]
[1778429836224,36.29,81406.56,0.0,-0.96501,3e-05,6.29331]
[1778429838238,36.29,81401.29,0.0,-0.96514,3e-05,6.27297]
[1778429845288,36.29,81401.22,0.0,-0.96514,3e-05,6.27409]
[1778429850322,36.29,81398.76,0.0,-0.96519,3e-05,6.26546]
[1778429851329,36.29,81391.77,0.0,-0.96539,3e-05,6.23574]
[1778429852336,36.29,81384.52,0.0,-0.96557,3e-05,6.20774]
[1778429856364,36.29,81374.56,0.0,-0.96582,3e-05,6.1703]
[1778429859385,36.3,81368.52,0.0,-0.96597,3e-05,6.14797]
[1778429861399,36.3,81362.47,0.0,-0.96611,3e-05,6.12538]
[1778429864422,36.3,81357.52,0.0,-0.96623,3e-05,6.10761]
[1778429866434,36.3,81349.48,0.0,-0.96643,3e-05,6.07764]
[1778429871470,36.3,81346.51,0.0,-0.96649,3e-05,6.06879]
[1778429876504,36.31,81345.38,0.0,-0.9665,3e-05,6.06652]
[1778429881539,36.31,81343.7,0.0,-0.96653,3e-05,6.06215]
[1778429886575,36.32,81346.98,0.0,-0.96643,3e-05,6.0768]
[1778429891610,36.32,81344.12,0.0,-0.96649,3e-05,6.06774]
[1778429895643,36.32,81338.29,0.0,-0.96663,3e-05,6.04707]
[1778429900678,36.33,81339.45,0.0,-0.96658,3e-05,6.05365]
[1778429905713,36.33,81338.05,0.0,-0.96661,3e-05,6.05043]
[1778429910748,36.33,81342.74,0.0,-0.96647,3e-05,6.07041]
[1778429916790,36.34,81344.21,0.0,-0.96643,3e-05,6.07584]
[1778429921828,36.34,81339.57,0.0,-0.96654,3e-05,6.06]
[1778429926871,36.34,81338.02,0.0,-0.96656,3e-05,6.05615]
[1778429931898,36.35,81337.18,0.0,-0.96657,3e-05,6.05504]
[1778429932906,36.35,81343.73,0.0,-0.9664,3e-05,6.08055]
[1778429933912,36.35,81346.6,0.0,-0.96633,3e-05,6.09194]
[1778429938946,36.35,81347.9,0.0,-0.96628,3e-05,6.09871]
[1778429943982,36.36,81359.32,0.0,-0.96598,3e-05,6.14454]
[1778429944989,36.36,81359.3,0.0,-0.96598,3e-05,6.14483]
[1778429950023,36.36,81354.05,0.0,-0.9661,3e-05,6.12642]
[1778429954052,36.36,81364.04,0.0,-0.96583,3e-05,6.16651]
[1778429955058,36.36,81371.47,0.0,-0.96564,3e-05,6.19564]
[1778429956066,36.36,81372.68,0.0,-0.96561,3e-05,6.20061]
[1778429961101,36.37,81377.33,0.0,-0.96548,3e-05,6.21996]
[1778429966136,36.37,81376.86,0.0,-0.96548,3e-05,6.21945]
[1778429971172,36.37,81376.33,0.0,-0.9655,3e-05,6.21619]
[1778429976205,36.37,81379.38,0.0,-0.96541,3e-05,6.22944]
[1778429978480,36.37,81373.59,0.0,-0.96556,3e-05,6.20769]
[1778429981243,36.37,81366.83,0.0,-0.96573,3e-05,6.18206]
[1778429983255,36.38,81362.32,0.0,-0.96584,3e-05,6.16528]
[1778429986278,36.38,81356.65,0.0,-0.96598,3e-05,6.14445]
[1778429993334,36.38,81352.63,0.0,-0.96606,3e-05,6.13159]
[1778429997366,36.39,81347.62,0.0,-0.96618,3e-05,6.11386]
[1778430002402,36.39,81345.02,0.0,-0.96623,3e-05,6.10625]
[1778430003404,36.39,81350.5,0.0,-0.96609,3e-05,6.12771]
[1778430008439,36.39,81347.26,0.0,-0.96615,3e-05,6.11713]
[1778430011461,36.39,81354.24,0.0,-0.96597,3e-05,6.1448]
[1778430012467,36.4,81361.17,0.0,-0.96579,3e-05,6.17224]
[1778430017502,36.4,81365.44,0.0,-0.96567,3e-05,6.19013]
[1778430024552,36.4,81366.99,0.0,-0.96562,3e-05,6.19793]
[1778430028830,36.4,81372.14,0.0,-0.96548,3e-05,6.21892]
[1778430034622,36.41,81380.86,0.0,-0.96526,3e-05,6.25165]
[1778430039658,36.41,81384.39,0.0,-0.96516,3e-05,6.26651]
[1778430042678,36.41,81377.18,0.0,-0.96534,3e-05,6.23899]
[1778430047714,36.41,81371.53,0.0,-0.96548,3e-05,6.21826]
[1778430050734,36.41,81365.59,0.0,-0.96563,3e-05,6.19605]
[1778430055768,36.41,81362.18,0.0,-0.96571,3e-05,6.1843]
[1778430060804,36.42,81360.35,0.0,-0.96574,3e-05,6.17871]
[1778430066846,36.42,81358.72,0.0,-0.96577,3e-05,6.17419]
[1778430071880,36.42,81355.15,0.0,-0.96585,3e-05,6.16191]
[1778430076917,36.43,81353.1,0.0,-0.9659,3e-05,6.15552]
[1778430079937,36.43,81348.96,0.0,-0.96599,3e-05,6.14053]
[1778430083965,36.43,81340.84,0.0,-0.96619,3e-05,6.11067]
[1778430089251,36.43,81338.58,0.0,-0.96623,3e-05,6.10398]
[1778430092026,36.44,81334.39,0.0,-0.96635,3e-05,6.08657]
[1778430096051,36.44,81326.91,0.0,-0.96652,3e-05,6.05972]
[1778430101085,36.44,81326.53,0.0,-0.96652,3e-05,6.06066]
[1778430105113,36.45,81331.87,0.0,-0.96637,3e-05,6.08295]
[1778430110149,36.45,81328.97,0.0,-0.96643,3e-05,6.07402]
[1778430112163,36.45,81323.83,0.0,-0.96655,3e-05,6.05526]
[1778430113170,36.45,81323.44,0.0,-0.96656,3e-05,6.05424]
[1778430118206,36.46,81322.34,0.0,-0.96657,3e-05,6.05244]
[1778430123241,36.46,81328.18,0.0,-0.96641,3e-05,6.07714]
[1778430125255,36.46,81335.08,0.0,-0.96623,3e-05,6.10447]
[1778430126262,36.46,81335.55,0.0,-0.96621,3e-05,6.10667]
[1778430131297,36.47,81333.91,0.0,-0.96624,3e-05,6.10236]
[1778430134318,36.47,81339.75,0.0,-0.96608,3e-05,6.12597]
[1778430135325,36.47,81341.39,0.0,-0.96604,3e-05,6.13263]
[1778430140360,36.47,81341.56,0.0,-0.96602,3e-05,6.13499]
[1778430141366,36.47,81336.35,0.0,-0.96615,3e-05,6.1153]
[1778430142374,36.47,81335.68,0.0,-0.96617,3e-05,6.1131]
[1778430147409,36.48,81334.9,0.0,-0.96618,3e-05,6.112]
[1778430152445,36.48,81336.27,0.0,-0.96614,3e-05,6.11659]
[1778430157479,36.48,81332.64,0.0,-0.96622,3e-05,6.10452]
[1778430163523,36.49,81336.48,0.0,-0.96611,3e-05,6.12187]
[1778430168556,36.49,81337.64,0.0,-0.96606,3e-05,6.12811]
[1778430173593,36.49,81337.66,0.0,-0.96605,3e-05,6.12995]
[1778430177621,36.5,81332.08,0.0,-0.96618,3e-05,6.10999]
[1778430182671,36.5,81336.02,0.0,-0.96607,3e-05,6.12661]
[1778430187693,36.5,81331.87,0.0,-0.96616,3e-05,6.11282]
[1778430190714,36.5,81326.28,0.0,-0.9663,3e-05,6.09258]
[1778430195748,36.51,81327.73,0.0,-0.96625,3e-05,6.10022]
[1778430200786,36.51,81325.96,0.0,-0.96628,3e-05,6.09557]
[1778430206828,36.52,81329.73,0.0,-0.96616,3e-05,6.11256]
[1778430211863,36.52,81331.13,0.0,-0.96613,3e-05,6.11741]
[1778430214884,36.52,81326.06,0.0,-0.96625,3e-05,6.09923]
[1778430220165,36.53,81325.13,0.0,-0.96626,3e-05,6.09783]
[1778430225962,36.53,81325.86,0.0,-0.96622,3e-05,6.10322]
[1778430228982,36.53,81319.89,0.0,-0.96636,3e-05,6.08173]
[1778430230234,36.53,81312.55,0.0,-0.96654,3e-05,6.05425]
[1778430237038,36.54,81314.29,0.0,-0.96648,3e-05,6.06444]
[1778430243080,36.55,81313.92,0.0,-0.96647,3e-05,6.06608]
[1778430249124,36.55,81313.47,0.0,-0.96646,3e-05,6.06743]
[1778430254163,36.56,81311.96,0.0,-0.96648,3e-05,6.06424]
[1778430259194,36.56,81309.73,0.0,-0.96652,3e-05,6.05837]
[1778430264229,36.56,81310.62,0.0,-0.96648,3e-05,6.06431]
[1778430267249,36.57,81304.55,0.0,-0.96662,2e-05,6.04273]
[1778430269264,36.57,81302.52,0.0,-0.96666,2e-05,6.03609]
[1778430274300,36.57,81306.01,0.0,-0.96657,3e-05,6.04952]
[1778430280586,36.58,81308.56,0.0,-0.96648,3e-05,6.06234]
[1778430284369,36.58,81303.97,0.0,-0.96658,3e-05,6.04697]
[1778430289404,36.59,81306.38,0.0,-0.96651,3e-05,6.05884]
[1778430296454,36.59,81308.49,0.0,-0.96643,3e-05,6.07058]
[1778430300730,36.6,81300.61,0.0,-0.96661,2e-05,6.0433]
[1778430302496,36.6,81300.99,0.0,-0.96659,2e-05,6.04532]
[1778430304509,36.6,81295.58,0.0,-0.96672,2e-05,6.02593]
[1778430305517,36.6,81294.68,0.0,-0.96674,2e-05,6.02312]
[1778430310800,36.61,81291.9,0.0,-0.96679,2e-05,6.01617]
[1778430316593,36.62,81290.67,0.0,-0.9668,2e-05,6.01447]
[1778430319618,36.62,81284.09,0.0,-0.96695,2e-05,5.99139]
[1778430322640,36.62,81278.91,0.0,-0.96706,2e-05,5.97371]
[1778430323642,36.62,81273.12,0.0,-0.9672,2e-05,5.95256]
[1778430324650,36.62,81267.39,0.0,-0.96734,2e-05,5.93172]
[1778430326664,36.63,81266.53,0.0,-0.96735,2e-05,5.92988]
[1778430328678,36.63,81261.06,0.0,-0.96747,2e-05,5.9108]
[1778430333712,36.64,81264.0,0.0,-0.96739,2e-05,5.92279]
[1778430339754,36.64,81263.17,0.0,-0.96738,2e-05,5.9244]
[1778430342775,36.65,81255.29,0.0,-0.96756,2e-05,5.89702]
[1778430349824,36.66,81253.7,0.0,-0.96757,2e-05,5.89608]
[1778430354859,36.66,81256.97,0.0,-0.96746,2e-05,5.91171]
[1778430359894,36.67,81257.37,0.0,-0.96743,2e-05,5.91656]
[1778430364929,36.67,81264.44,0.0,-0.96724,2e-05,5.94627]
[1778430370024,36.68,81262.8,0.0,-0.96726,2e-05,5.94314]
[1778430373041,36.68,81257.51,0.0,-0.96737,2e-05,5.92521]
[1778430378076,36.69,81260.99,0.0,-0.96727,2e-05,5.94124]
[1778430384120,36.69,81264.51,0.0,-0.96716,2e-05,5.95779]
[1778430391374,36.7,81266.68,0.0,-0.96709,2e-05,5.96716]
[1778430398218,36.71,81268.41,0.0,-0.96703,2e-05,5.97734]
[1778430403253,36.71,81268.64,0.0,-0.967,2e-05,5.98082]
[1778430408288,36.72,81263.5,0.0,-0.96711,2e-05,5.96416]
[1778430413336,36.72,81258.47,0.0,-0.96722,2e-05,5.94806]
[1778430415347,36.72,81268.62,0.0,-0.96696,2e-05,5.98729]
[1778430416354,36.72,81271.03,0.0,-0.9669,2e-05,5.99687]
[1778430418367,36.73,81285.28,0.0,-0.96654,2e-05,6.05169]
[1778430419374,36.73,81285.38,0.0,-0.96653,2e-05,6.05249]
[1778430421586,36.73,81293.31,0.0,-0.96633,3e-05,6.08342]
[1778430423402,36.73,81293.95,0.0,-0.96631,3e-05,6.08663]
[1778430428437,36.73,81294.97,0.0,-0.96627,3e-05,6.09231]
[1778430433472,36.74,81296.18,0.0,-0.96623,3e-05,6.09861]
[1778430438507,36.74,81293.64,0.0,-0.96628,3e-05,6.09057]
[1778430443543,36.74,81292.39,0.0,-0.9663,3e-05,6.08749]
[1778430448577,36.74,81291.77,0.0,-0.9663,3e-05,6.08679]
[1778430453612,36.75,81291.38,0.0,-0.96632,3e-05,6.08441]
[1778430458649,36.75,81290.88,0.0,-0.96632,3e-05,6.08418]
[1778430464689,36.75,81290.53,0.0,-0.96631,3e-05,6.08484]
[1778430471937,36.76,81290.38,0.0,-0.9663,3e-05,6.08692]
[1778430475768,36.76,81298.81,0.0,-0.96608,3e-05,6.12]
[1778430476776,36.76,81300.51,0.0,-0.96603,3e-05,6.12676]
[1778430482008,36.76,81306.67,0.0,-0.96587,3e-05,6.15182]
[1778430487855,36.77,81308.6,0.0,-0.96581,3e-05,6.16037]
[1778430492889,36.77,81312.36,0.0,-0.96571,3e-05,6.17585]
[1778430496917,36.77,81317.65,0.0,-0.96557,3e-05,6.19699]
[1778430501952,36.77,81321.41,0.0,-0.96547,3e-05,6.21253]
[1778430506988,36.77,81324.24,0.0,-0.96539,3e-05,6.22417]
[1778430509001,36.77,81314.74,0.0,-0.96563,3e-05,6.18796]
[1778430512025,36.77,81304.27,0.0,-0.9659,3e-05,6.14593]
[1778430513030,36.77,81291.67,0.0,-0.96622,3e-05,6.09821]
[1778430518065,36.78,81285.81,0.0,-0.96635,3e-05,6.07779]
[1778430523101,36.78,81281.67,0.0,-0.96644,2e-05,6.0641]
[1778430524107,36.78,81276.44,0.0,-0.96657,2e-05,6.04474]
[1778430527128,36.78,81270.41,0.0,-0.96671,2e-05,6.02337]
[1778430529142,36.79,81263.54,0.0,-0.96687,2e-05,5.99847]
[1778430534177,36.79,81266.74,0.0,-0.96678,2e-05,6.01292]
[1778430539211,36.8,81263.11,0.0,-0.96685,2e-05,6.00163]
[1778430544249,36.8,81266.98,0.0,-0.96674,2e-05,6.01852]
[1778430549284,36.8,81264.31,0.0,-0.96679,2e-05,6.01074]
[1778430554326,36.81,81261.11,0.0,-0.96686,2e-05,6.001]
[1778430559354,36.81,81259.15,0.0,-0.96689,2e-05,5.99598]
[1778430564389,36.82,81259.58,0.0,-0.96686,2e-05,5.9999]
[1778430570432,36.82,81261.18,0.0,-0.96681,2e-05,6.00864]
[1778430575467,36.82,81262.87,0.0,-0.96676,2e-05,6.01462]
[1778430580502,36.83,81261.81,0.0,-0.96677,2e-05,6.01277]
[1778430585537,36.83,81260.68,0.0,-0.96679,2e-05,6.01065]
[1778430590572,36.84,81256.49,0.0,-0.96688,2e-05,5.99707]
[1778430592794,36.84,81246.74,0.0,-0.96711,2e-05,5.96143]
[1778430594601,36.84,81243.44,0.0,-0.96719,2e-05,5.95006]
[1778430599636,36.84,81248.18,0.0,-0.96705,2e-05,5.97041]
[1778430602863,36.85,81255.82,0.0,-0.96685,2e-05,6.00055]
[1778430610712,36.85,81257.42,0.0,-0.96679,2e-05,6.01018]
[1778430617761,36.86,81260.33,0.0,-0.9667,2e-05,6.02411]
[1778430623003,36.86,81259.96,0.0,-0.96669,2e-05,6.02481]
[1778430628838,36.87,81259.94,0.0,-0.96668,2e-05,6.0272]
[1778430633874,36.87,81260.98,0.0,-0.96665,2e-05,6.03058]
[1778430638909,36.87,81260.23,0.0,-0.96666,2e-05,6.02975]
[1778430643945,36.88,81259.76,0.0,-0.96665,2e-05,6.02997]
[1778430648978,36.88,81259.64,0.0,-0.96664,2e-05,6.03151]
[1778430655020,36.88,81260.1,0.0,-0.96662,2e-05,6.03562]
[1778430660057,36.89,81262.05,0.0,-0.96656,2e-05,6.04402]
[1778430665091,36.88,81261.19,0.0,-0.9666,2e-05,6.03814]
[1778430670127,36.88,81252.61,0.0,-0.9668,2e-05,6.00734]
[1778430675161,36.89,81250.09,0.0,-0.96685,2e-05,6.00018]
[1778430683216,36.9,81251.44,0.0,-0.96679,2e-05,6.00885]
[1778430689258,36.9,81249.59,0.0,-0.96682,2e-05,6.00463]
[1778430694293,36.9,81247.65,0.0,-0.96686,2e-05,5.99721]
[1778430695300,36.91,81255.15,0.0,-0.96668,2e-05,6.02581]
[1778430700338,36.91,81252.01,0.0,-0.96674,2e-05,6.01617]
[1778430702349,36.91,81247.02,0.0,-0.96686,2e-05,5.99835]
[1778430707384,36.91,81248.13,0.0,-0.96681,2e-05,6.00483]
[1778430712419,36.92,81247.81,0.0,-0.96681,2e-05,6.00595]
[1778430720476,36.93,81250.79,0.0,-0.96671,2e-05,6.02076]
[1778430726517,36.93,81249.81,0.0,-0.96671,2e-05,6.01975]
[1778430731553,36.93,81250.98,0.0,-0.96667,2e-05,6.02634]
[1778430740617,36.94,81250.83,0.0,-0.96665,2e-05,6.02959]
[1778430745649,36.94,81251.25,0.0,-0.96662,2e-05,6.0332]
[1778430750685,36.95,81251.46,0.0,-0.96661,2e-05,6.03594]
[1778430757734,36.95,81249.51,0.0,-0.96665,2e-05,6.0288]
[1778430762771,36.96,81248.45,0.0,-0.96666,2e-05,6.02677]
[1778430763990,36.96,81237.65,0.0,-0.96693,2e-05,5.98667]
[1778430765790,36.96,81233.92,0.0,-0.96701,2e-05,5.9736]
[1778430767804,36.96,81230.01,0.0,-0.9671,2e-05,5.95997]
[1778430774061,36.97,81229.09,0.0,-0.9671,2e-05,5.9596]
[1778430775860,36.97,81222.01,0.0,-0.96727,2e-05,5.93427]
[1778430777876,36.97,81217.97,0.0,-0.96736,2e-05,5.92039]
[1778430778881,36.97,81204.93,0.0,-0.96767,2e-05,5.87272]
[1778430779888,36.97,81194.4,0.0,-0.96792,2e-05,5.83461]
[1778430780896,36.97,81197.71,0.0,-0.96784,2e-05,5.8475]
[1778430784131,36.98,81205.42,0.0,-0.96764,2e-05,5.87801]
[1778430784923,36.98,81205.42,0.0,-0.96763,2e-05,5.87867]
[1778430788952,36.98,81199.22,0.0,-0.96776,2e-05,5.85844]
[1778430790967,36.99,81193.6,0.0,-0.96789,2e-05,5.83914]
[1778430792979,36.99,81200.67,0.0,-0.96771,2e-05,5.86656]
[1778430798021,36.99,81199.14,0.0,-0.96773,2e-05,5.86425]
[1778430803055,37.0,81194.56,0.0,-0.96781,2e-05,5.85078]
[1778430808090,37.01,81198.98,0.0,-0.96768,2e-05,5.87041]
[1778430813127,37.01,81198.48,0.0,-0.96769,2e-05,5.8693]
[1778430819168,37.02,81193.78,0.0,-0.96777,2e-05,5.85595]
[1778430821183,37.02,81198.89,0.0,-0.96764,2e-05,5.87611]
[1778430823196,37.02,81198.9,0.0,-0.96763,2e-05,5.87743]
[1778430828232,37.03,81200.52,0.0,-0.96757,2e-05,5.88659]
[1778430833269,37.04,81202.66,0.0,-0.9675,2e-05,5.89836]
[1778430838302,37.04,81202.64,0.0,-0.96747,2e-05,5.90152]
[1778430842330,37.05,81207.83,0.0,-0.96733,2e-05,5.92329]
[1778430847365,37.05,81211.2,0.0,-0.96723,2e-05,5.93887]
[1778430850386,37.06,81217.43,0.0,-0.96707,2e-05,5.9638]
[1778430855422,37.06,81219.38,0.0,-0.967,2e-05,5.97389]
[1778430861463,37.07,81218.8,0.0,-0.96699,2e-05,5.97513]
[1778430866499,37.07,81220.63,0.0,-0.96693,2e-05,5.98476]
[1778430871534,37.08,81221.14,0.0,-0.96691,2e-05,5.98692]
[1778430876569,37.08,81223.63,0.0,-0.96683,2e-05,5.99893]
[1778430880596,37.09,81233.09,0.0,-0.96658,2e-05,6.03644]
[1778430884837,37.09,81239.52,0.0,-0.96641,2e-05,6.06244]
[1778430886641,37.09,81241.97,0.0,-0.96634,2e-05,6.07251]
[1778430891675,37.09,81245.14,0.0,-0.96625,2e-05,6.08645]
[1778430896710,37.1,81248.69,0.0,-0.96615,2e-05,6.10168]
[1778430901744,37.1,81245.85,0.0,-0.96621,2e-05,6.09279]
[1778430904980,37.1,81237.95,0.0,-0.9664,2e-05,6.06417]
[1778430910813,37.11,81232.73,0.0,-0.96651,2e-05,6.04703]
[1778430915853,37.11,81228.61,0.0,-0.9666,2e-05,6.03371]
[1778430921912,37.12,81227.12,0.0,-0.96662,2e-05,6.03074]
[1778430925120,37.12,81221.58,0.0,-0.96674,2e-05,6.01131]
[1778430927945,37.12,81218.17,0.0,-0.96682,2e-05,5.99993]
[1778430932980,37.13,81219.04,0.0,-0.9668,2e-05,6.00301]
[1778430936000,37.13,81215.46,0.0,-0.96687,2e-05,5.99111]
[1778430941035,37.13,81212.65,0.0,-0.96693,2e-05,5.98315]
[1778430945260,37.14,81222.51,0.0,-0.96667,2e-05,6.02193]
[1778430947078,37.14,81225.9,0.0,-0.96658,2e-05,6.03554]
[1778430949091,37.14,81231.56,0.0,-0.96643,2e-05,6.05758]
[1778430953119,37.14,81238.54,0.0,-0.96625,2e-05,6.08531]
[1778430954126,37.14,81239.93,0.0,-0.96621,2e-05,6.09087]
[1778430958154,37.14,81245.68,0.0,-0.96606,2e-05,6.11379]
[1778430959161,37.14,81249.01,0.0,-0.96598,3e-05,6.12665]
[1778430962182,37.15,81249.64,0.0,-0.96596,3e-05,6.12975]
[1778430967219,37.15,81255.96,0.0,-0.96579,3e-05,6.15483]
[1778430969232,37.15,81260.17,0.0,-0.96568,3e-05,6.17116]
[1778430971245,37.15,81266.58,0.0,-0.96552,3e-05,6.19583]
[1778430976280,37.15,81263.47,0.0,-0.96559,3e-05,6.18449]
[1778430980308,37.15,81254.29,0.0,-0.96582,3e-05,6.15003]
[1778430981315,37.15,81250.0,0.0,-0.96593,3e-05,6.13392]
[1778430983329,37.15,81247.46,0.0,-0.96599,3e-05,6.12468]
[1778430988365,37.15,81246.43,0.0,-0.96601,3e-05,6.1218]
[1778430993399,37.16,81244.45,0.0,-0.96607,2e-05,6.11279]
[1778430997427,37.16,81239.27,0.0,-0.96619,2e-05,6.0942]
[1778431002465,37.16,81241.77,0.0,-0.96612,2e-05,6.105]
[1778431008504,37.16,81237.75,0.0,-0.9662,2e-05,6.09159]
[1778431013539,37.17,81238.23,0.0,-0.96618,2e-05,6.09495]
[1778431017566,37.17,81238.11,0.0,-0.96618,2e-05,6.09592]
[1778431022602,37.17,81236.38,0.0,-0.96621,2e-05,6.09075]
[1778431027637,37.17,81234.78,0.0,-0.96624,2e-05,6.08605]
[1778431033679,37.18,81232.62,0.0,-0.96628,2e-05,6.07948]
[1778431040728,37.18,81228.07,0.0,-0.96638,2e-05,6.06437]
[1778431045965,37.18,81227.94,0.0,-0.96638,2e-05,6.06522]
[1778431051805,37.18,81226.83,0.0,-0.96641,2e-05,6.06007]
[1778431058855,37.19,81226.49,0.0,-0.9664,2e-05,6.06058]
[1778431064898,37.19,81224.67,0.0,-0.96644,2e-05,6.05525]
[1778431066107,37.19,81234.82,0.0,-0.96619,2e-05,6.09358]
[1778431070940,37.19,81240.29,0.0,-0.96604,2e-05,6.11511]
[1778431076178,37.19,81245.0,0.0,-0.96592,3e-05,6.13375]
[1778431082022,37.2,81247.11,0.0,-0.96586,3e-05,6.14269]
[1778431087055,37.2,81248.55,0.0,-0.96582,3e-05,6.14894]
[1778431092090,37.2,81246.18,0.0,-0.96587,3e-05,6.14081]
[1778431097124,37.2,81246.27,0.0,-0.96586,3e-05,6.14202]
[1778431102162,37.2,81246.89,0.0,-0.96584,3e-05,6.14523]
[1778431107195,37.2,81247.36,0.0,-0.96583,3e-05,6.14787]
[1778431108202,37.2,81252.56,0.0,-0.96569,3e-05,6.16775]
[1778431109210,37.2,81254.41,0.0,-0.96565,3e-05,6.17491]
[1778431114249,37.2,81254.48,0.0,-0.96565,3e-05,6.17319]
[1778431119279,37.21,81254.22,0.0,-0.96566,3e-05,6.17272]
[1778431124314,37.21,81253.7,0.0,-0.96567,3e-05,6.17127]
[1778431129348,37.21,81254.13,0.0,-0.96565,3e-05,6.17336]
[1778431134383,37.21,81253.89,0.0,-0.96566,3e-05,6.17288]
[1778431140426,37.21,81252.55,0.0,-0.96569,3e-05,6.1683]
[1778431146674,37.21,81251.88,0.0,-0.9657,3e-05,6.16633]
[1778431152512,37.21,81254.85,0.0,-0.96562,3e-05,6.17801]
[1778431157546,37.21,81253.89,0.0,-0.96564,3e-05,6.17462]
[1778431161577,37.21,81262.6,0.0,-0.96542,3e-05,6.20798]
[1778431162581,37.21,81267.86,0.0,-0.96529,3e-05,6.22806]
[1778431164596,37.21,81272.74,0.0,-0.96517,3e-05,6.24661]
[1778431169634,37.21,81279.82,0.0,-0.96499,3e-05,6.2734]
[1778431176682,37.21,81281.45,0.0,-0.96496,3e-05,6.27635]
[1778431181720,37.21,81286.33,0.0,-0.96484,3e-05,6.2946]
[1778431186754,37.21,81288.1,0.0,-0.9648,3e-05,6.30075]
[1778431191790,37.21,81295.34,0.0,-0.96462,3e-05,6.3281]
[1778431196824,37.21,81289.78,0.0,-0.96477,3e-05,6.30606]
[1778431201859,37.2,81288.13,0.0,-0.96481,3e-05,6.2993]
[1778431207090,37.2,81287.95,0.0,-0.96482,3e-05,6.29821]
[1778431212935,37.2,81289.48,0.0,-0.96478,3e-05,6.30363]
[1778431217975,37.2,81291.5,0.0,-0.96473,3e-05,6.31096]
[1778431220992,37.2,81296.94,0.0,-0.9646,3e-05,6.33164]
[1778431225021,37.2,81304.16,0.0,-0.96441,3e-05,6.35904]
[1778431229049,37.2,81309.23,0.0,-0.96429,3e-05,6.37795]
[1778431234085,37.2,81305.06,0.0,-0.96442,3e-05,6.35812]
[1778431239119,37.2,81305.22,0.0,-0.96442,3e-05,6.35777]
[1778431240129,37.2,81300.15,0.0,-0.96455,3e-05,6.33796]
[1778431241133,37.2,81294.8,0.0,-0.96469,3e-05,6.31716]
[1778431246170,37.19,81293.93,0.0,-0.96472,3e-05,6.31324]
[1778431247380,37.19,81283.76,0.0,-0.96498,3e-05,6.27398]
[1778431249191,37.19,81282.0,0.0,-0.96502,3e-05,6.26711]
[1778431254229,37.19,81294.57,0.0,-0.9647,3e-05,6.31543]
[1778431255232,37.19,81294.83,0.0,-0.96469,3e-05,6.31634]
[1778431260269,37.19,81301.65,0.0,-0.96452,3e-05,6.34222]
[1778431261279,37.19,81309.74,0.0,-0.96431,3e-05,6.37346]
[1778431262282,37.19,81312.46,0.0,-0.96424,3e-05,6.38384]
[1778431267520,37.19,81301.07,0.0,-0.96455,3e-05,6.33863]
[1778431269330,37.19,81297.01,0.0,-0.96465,3e-05,6.32264]
[1778431271345,37.19,81294.79,0.0,-0.96471,3e-05,6.31388]
[1778431276380,37.19,81293.88,0.0,-0.96474,3e-05,6.30999]
[1778431280408,37.19,81285.66,0.0,-0.96495,3e-05,6.27808]
[1778431281415,37.19,81283.26,0.0,-0.96501,3e-05,6.26885]
[1778431286450,37.19,81281.17,0.0,-0.96506,3e-05,6.2609]
[1778431291485,37.19,81282.55,0.0,-0.96504,3e-05,6.26368]
[1778431296520,37.19,81286.77,0.0,-0.96493,3e-05,6.27993]
[1778431301555,37.19,81284.0,0.0,-0.96501,3e-05,6.26923]
[1778431306590,37.19,81279.2,0.0,-0.96513,3e-05,6.25087]
[1778431311625,37.19,81279.12,0.0,-0.96513,3e-05,6.25067]
[1778431315654,37.19,81287.6,0.0,-0.96491,3e-05,6.28332]
[1778431316660,37.19,81290.43,0.0,-0.96484,3e-05,6.29417]
[1778431321695,37.19,81284.95,0.0,-0.96498,3e-05,6.2728]
[1778431323915,37.19,81284.35,0.0,-0.965,3e-05,6.27042]
[1778431329752,37.19,81282.9,0.0,-0.96504,3e-05,6.26473]
[1778431335793,37.19,81283.37,0.0,-0.96502,3e-05,6.2664]
[1778431340829,37.19,81284.13,0.0,-0.96501,3e-05,6.2692]
[1778431343850,37.19,81289.34,0.0,-0.96487,3e-05,6.28913]
[1778431348885,37.19,81287.66,0.0,-0.96492,3e-05,6.28241]
[1778431353921,37.19,81286.7,0.0,-0.96496,3e-05,6.27585]
[1778431358954,37.19,81284.0,0.0,-0.96503,3e-05,6.26536]
[1778431363990,37.19,81284.64,0.0,-0.96501,3e-05,6.26775]
[1778431369024,37.19,81282.57,0.0,-0.96506,3e-05,6.2598]
[1778431374060,37.19,81281.3,0.0,-0.9651,3e-05,6.25498]
[1778431381114,37.19,81282.05,0.0,-0.96508,3e-05,6.25792]
[1778431386145,37.19,81285.35,0.0,-0.96499,3e-05,6.27056]
[1778431392190,37.19,81285.73,0.0,-0.96498,3e-05,6.27192]
[1778431398228,37.19,81285.28,0.0,-0.965,3e-05,6.27008]
[1778431403476,37.19,81285.28,0.0,-0.965,3e-05,6.26997]
[1778431412331,37.19,81285.28,0.0,-0.96501,3e-05,6.26716]
[1778431417362,37.19,81287.5,0.0,-0.96496,3e-05,6.27547]
[1778431423616,37.18,81287.31,0.0,-0.96496,3e-05,6.27449]
[1778431429446,37.18,81287.68,0.0,-0.96496,3e-05,6.27566]
[1778431436495,37.18,81286.64,0.0,-0.96498,3e-05,6.27143]
[1778431443756,37.18,81279.79,0.0,-0.96516,3e-05,6.245]
[1778431445558,37.18,81269.99,0.0,-0.96541,3e-05,6.20752]
[1778431446567,37.18,81265.79,0.0,-0.96552,3e-05,6.19158]
[1778431448579,37.18,81269.51,0.0,-0.96542,3e-05,6.20597]
[1778431449587,37.18,81273.17,0.0,-0.96533,3e-05,6.22001]
[1778431454621,37.18,81272.53,0.0,-0.96534,3e-05,6.21776]
[1778431459660,37.18,81271.36,0.0,-0.96537,3e-05,6.21351]
[1778431462677,37.19,81260.9,0.0,-0.96563,3e-05,6.1738]
[1778431463895,37.19,81251.92,0.0,-0.96586,3e-05,6.13983]
[1778431464692,37.19,81251.76,0.0,-0.96586,3e-05,6.13937]
[1778431467712,37.19,81237.97,0.0,-0.9662,2e-05,6.0878]
[1778431468719,37.19,81235.41,0.0,-0.96627,2e-05,6.07841]
[1778431473967,37.19,81233.79,0.0,-0.96631,2e-05,6.07105]
[1778431479805,37.19,81235.0,0.0,-0.96627,2e-05,6.07719]
[1778431481814,37.19,81227.18,0.0,-0.96646,2e-05,6.04818]
[1778431482822,37.19,81227.82,0.0,-0.96644,2e-05,6.05071]
[1778431487855,37.19,81227.34,0.0,-0.96645,2e-05,6.04953]
[1778431491883,37.19,81232.37,0.0,-0.96632,2e-05,6.06885]
[1778431496919,37.2,81236.03,0.0,-0.96623,2e-05,6.08331]
[1778431498932,37.2,81239.47,0.0,-0.96614,2e-05,6.09651]
[1778431503967,37.2,81240.57,0.0,-0.96611,2e-05,6.10119]
[1778431509002,37.2,81240.06,0.0,-0.96612,2e-05,6.09978]
[1778431511017,37.2,81230.05,0.0,-0.96637,2e-05,6.06236]
[1778431512024,37.2,81229.86,0.0,-0.96637,2e-05,6.06181]
[1778431517059,37.2,81221.2,0.0,-0.96658,2e-05,6.03022]
[1778431518069,37.2,81220.58,0.0,-0.96659,2e-05,6.02834]
[1778431523102,37.2,81222.04,0.0,-0.96655,2e-05,6.03488]
[1778431528136,37.21,81223.26,0.0,-0.96651,2e-05,6.04048]
[1778431533172,37.21,81231.35,0.0,-0.96632,2e-05,6.06912]
[1778431539214,37.21,81231.89,0.0,-0.9663,2e-05,6.07199]
[1778431544467,37.21,81237.57,0.0,-0.96615,2e-05,6.09399]
[1778431550293,37.21,81240.76,0.0,-0.96607,2e-05,6.10673]
[1778431556333,37.21,81241.19,0.0,-0.96605,2e-05,6.10909]
[1778431561368,37.21,81244.57,0.0,-0.96596,3e-05,6.12246]
[1778431567410,37.21,81248.41,0.0,-0.96586,3e-05,6.13764]
[1778431572445,37.22,81251.79,0.0,-0.96578,3e-05,6.15095]
[1778431577480,37.22,81254.61,0.0,-0.9657,3e-05,6.16211]
[1778431582516,37.22,81254.86,0.0,-0.96569,3e-05,6.16342]
[1778431587567,37.22,81256.56,0.0,-0.96565,3e-05,6.17023]
[1778431588558,37.22,81261.87,0.0,-0.96551,3e-05,6.19048]
[1778431589566,37.22,81268.66,0.0,-0.96534,3e-05,6.21638]
[1778431590572,37.22,81269.24,0.0,-0.96533,3e-05,6.21857]
[1778431594819,37.22,81264.08,0.0,-0.96547,3e-05,6.19619]
[1778431600642,37.22,81263.48,0.0,-0.96549,3e-05,6.19382]
[1778431604890,37.22,81257.96,0.0,-0.96563,3e-05,6.17274]
[1778431610714,37.22,81267.92,0.0,-0.96538,3e-05,6.21061]
[1778431611719,37.22,81267.53,0.0,-0.96539,3e-05,6.20905]
[1778431616755,37.22,81262.42,0.0,-0.96552,3e-05,6.18927]
[1778431618768,37.22,81268.16,0.0,-0.96537,3e-05,6.21106]
[1778431619776,37.22,81270.28,0.0,-0.96532,3e-05,6.21907]
[1778431622802,37.22,81282.84,0.0,-0.965,3e-05,6.26682]
[1778431623809,37.22,81284.76,0.0,-0.96495,3e-05,6.27402]
[1778431625886,37.21,81289.48,0.0,-0.96483,3e-05,6.29176]
[1778431627854,37.21,81294.87,0.0,-0.9647,3e-05,6.31222]
[1778431632891,37.21,81295.19,0.0,-0.96469,3e-05,6.31291]
[1778431638931,37.21,81297.04,0.0,-0.96465,3e-05,6.31936]
[1778431643968,37.21,81298.3,0.0,-0.96462,3e-05,6.32364]
[1778431649003,37.21,81301.43,0.0,-0.96455,3e-05,6.33509]
[1778431654040,37.21,81300.39,0.0,-0.96459,3e-05,6.32782]
[1778431659075,37.21,81301.3,0.0,-0.96457,3e-05,6.33076]
[1778431664110,37.21,81301.92,0.0,-0.96456,3e-05,6.33256]
[1778431669152,37.21,81302.6,0.0,-0.96455,3e-05,6.33457]
[1778431672166,37.2,81292.47,0.0,-0.96481,3e-05,6.2951]
[1778431673175,37.2,81288.32,0.0,-0.96492,3e-05,6.27908]
[1778431678208,37.2,81293.02,0.0,-0.9648,3e-05,6.29696]
[1778431683243,37.2,81291.77,0.0,-0.96483,3e-05,6.29187]
[1778431688279,37.2,81292.16,0.0,-0.96482,3e-05,6.2932]
[1778431693313,37.2,81290.77,0.0,-0.96486,3e-05,6.28772]
[1778431698348,37.2,81291.82,0.0,-0.96483,3e-05,6.2917]
[1778431701368,37.2,81297.01,0.0,-0.9647,3e-05,6.31167]
[1778431702376,37.2,81297.84,0.0,-0.96468,3e-05,6.31483]
[1778431707412,37.2,81297.55,0.0,-0.96469,3e-05,6.31344]
[1778431713454,37.2,81297.15,0.0,-0.96471,3e-05,6.30904]
[1778431719496,37.2,81297.09,0.0,-0.96472,3e-05,6.30858]
[1778431724532,37.2,81294.2,0.0,-0.96479,3e-05,6.29731]
[1778431729569,37.2,81288.03,0.0,-0.96495,3e-05,6.27349]
[1778431735815,37.2,81286.41,0.0,-0.96499,3e-05,6.26736]
[1778431741651,37.2,81288.44,0.0,-0.96494,3e-05,6.27526]
[1778431746687,37.2,81291.15,0.0,-0.96487,3e-05,6.28572]
[1778431751722,37.2,81290.83,0.0,-0.96488,3e-05,6.28451]
[1778431756757,37.2,81291.63,0.0,-0.96486,3e-05,6.28759]
[1778431761792,37.2,81292.28,0.0,-0.96484,3e-05,6.29007]
[1778431766827,37.2,81293.24,0.0,-0.96482,3e-05,6.29372]
[1778431767834,37.2,81298.49,0.0,-0.96468,3e-05,6.31396]
[1778431768841,37.2,81300.94,0.0,-0.96462,3e-05,6.32338]
[1778431771864,37.2,81305.79,0.0,-0.96451,3e-05,6.33932]
[1778431773876,37.2,81307.3,0.0,-0.96447,3e-05,6.34495]
[1778431778912,37.2,81305.84,0.0,-0.96451,3e-05,6.33867]
[1778431783945,37.2,81303.58,0.0,-0.96457,3e-05,6.32927]
[1778431788981,37.2,81303.16,0.0,-0.96459,3e-05,6.32695]
[1778431790995,37.2,81309.69,0.0,-0.96442,3e-05,6.35193]
[1778431792002,37.2,81315.6,0.0,-0.96427,3e-05,6.37468]
[1778431793011,37.2,81315.56,0.0,-0.96427,3e-05,6.3743]
[1778431799051,37.19,81314.66,0.0,-0.96431,3e-05,6.36942]
[1778431804086,37.19,81315.08,0.0,-0.9643,3e-05,6.3699]
[1778431809122,37.19,81317.98,0.0,-0.96424,3e-05,6.37996]
[1778431814157,37.19,81322.82,0.0,-0.96412,3e-05,6.39749]
[1778431816388,37.19,81348.83,0.0,-0.96344,3e-05,6.49883]
[1778431817196,37.19,81348.83,0.0,-0.96344,3e-05,6.49849]
[1778431818196,37.18,81348.07,0.0,-0.96346,3e-05,6.49505]
[1778431823231,37.18,81346.04,0.0,-0.96353,3e-05,6.48497]
[1778431830289,37.18,81345.09,0.0,-0.96358,3e-05,6.47838]
[1778431835327,37.17,81349.06,0.0,-0.9635,3e-05,6.48924]
[1778431840362,37.17,81347.58,0.0,-0.96355,3e-05,6.48136]
[1778431845406,37.17,81346.58,0.0,-0.96359,3e-05,6.47543]
[1778431847416,37.16,81336.59,0.0,-0.96386,3e-05,6.43545]
[1778431848422,37.16,81331.18,0.0,-0.96401,3e-05,6.41396]
[1778431849429,37.16,81330.24,0.0,-0.96403,3e-05,6.41]
[1778431854468,37.16,81325.92,0.0,-0.96415,3e-05,6.39174]
[1778431855474,37.16,81316.74,0.0,-0.9644,3e-05,6.35579]
[1778431856483,37.16,81314.28,0.0,-0.96446,3e-05,6.34607]
[1778431861516,37.16,81314.46,0.0,-0.96446,3e-05,6.34596]
[1778431863533,37.16,81324.74,0.0,-0.9642,3e-05,6.38559]
[1778431864538,37.16,81326.74,0.0,-0.96415,3e-05,6.39315]
[1778431868566,37.16,81318.47,0.0,-0.96437,3e-05,6.36002]
[1778431870581,37.15,81316.26,0.0,-0.96443,3e-05,6.35108]
[1778431874608,37.15,81321.13,0.0,-0.96431,3e-05,6.36906]
[1778431878639,37.15,81326.33,0.0,-0.96418,3e-05,6.38841]
[1778431883674,37.15,81328.88,0.0,-0.96412,3e-05,6.39717]
[1778431888709,37.15,81328.85,0.0,-0.96413,3e-05,6.39587]
[1778431896964,37.14,81330.03,0.0,-0.96412,3e-05,6.39599]
[1778431901801,37.14,81320.07,0.0,-0.96439,3e-05,6.35621]
[1778431903814,37.14,81313.36,0.0,-0.96457,3e-05,6.32994]
[1778431908851,37.14,81313.36,0.0,-0.96457,3e-05,6.32939]
[1778431912877,37.14,81305.96,0.0,-0.96476,3e-05,6.30039]
[1778431914891,37.14,81302.29,0.0,-0.96486,3e-05,6.28613]
[1778431919927,37.14,81302.21,0.0,-0.96486,3e-05,6.28569]
[1778431923955,37.14,81308.03,0.0,-0.96471,3e-05,6.30806]
[1778431925969,37.14,81309.39,0.0,-0.96468,3e-05,6.31319]
[1778431931005,37.14,81311.77,0.0,-0.96462,3e-05,6.32198]
[1778431936053,37.14,81314.2,0.0,-0.96456,3e-05,6.33085]
[1778431938069,37.14,81317.78,0.0,-0.96447,3e-05,6.34448]
[1778431943106,37.14,81318.03,0.0,-0.96447,3e-05,6.34471]
[1778431947321,37.13,81328.03,0.0,-0.96421,3e-05,6.38294]
[1778431948146,37.13,81328.03,0.0,-0.96421,3e-05,6.3827]
[1778431953190,37.13,81329.06,0.0,-0.96421,3e-05,6.38299]
[1778431957391,37.13,81334.45,0.0,-0.96407,3e-05,6.40314]
[1778431963254,37.13,81335.82,0.0,-0.96405,3e-05,6.40711]
[1778431970303,37.13,81336.5,0.0,-0.96404,3e-05,6.40814]
[1778431976345,37.12,81339.5,0.0,-0.96397,3e-05,6.41847]
[1778431981381,37.12,81339.33,0.0,-0.96398,3e-05,6.41664]
[1778431983394,37.12,81333.75,0.0,-0.96413,3e-05,6.39441]
[1778431985410,37.12,81341.73,0.0,-0.96393,3e-05,6.42523]
[1778431986415,37.12,81342.61,0.0,-0.9639,3e-05,6.42844]
[1778431991451,37.12,81347.66,0.0,-0.96378,3e-05,6.44697]
[1778431997675,37.11,81347.09,0.0,-0.96381,3e-05,6.44314]
[1778432003535,37.11,81351.69,0.0,-0.9637,3e-05,6.45962]
[1778432008570,37.11,81352.21,0.0,-0.96369,3e-05,6.46018]
[1778432013605,37.11,81348.31,0.0,-0.96382,3e-05,6.44073]
[1778432018640,37.1,81348.2,0.0,-0.96383,3e-05,6.43884]
[1778432023675,37.1,81347.38,0.0,-0.96386,3e-05,6.43418]
[1778432027704,37.1,81341.92,0.0,-0.96401,3e-05,6.41168]
[1778432032738,37.1,81341.14,0.0,-0.96405,3e-05,6.40711]
[1778432037956,37.09,81340.11,0.0,-0.96408,3e-05,6.40184]
[1778432043815,37.09,81339.49,0.0,-0.96411,3e-05,6.39821]
[1778432054892,37.09,81338.99,0.0,-0.96414,3e-05,6.39346]
[1778432059930,37.09,81339.41,0.0,-0.96413,3e-05,6.39396]
[1778432066981,37.08,81339.05,0.0,-0.96415,3e-05,6.39096]
[1778432072014,37.08,81337.61,0.0,-0.96421,3e-05,6.38162]
[1778432077049,37.08,81337.54,0.0,-0.96422,3e-05,6.3803]
[1778432088309,37.08,81337.59,0.0,-0.96424,3e-05,6.37823]
[1778432097190,37.07,81337.64,0.0,-0.96425,3e-05,6.37658]
[1778432102225,37.07,81337.56,0.0,-0.96426,3e-05,6.37525]
[1778432107260,37.07,81342.46,0.0,-0.96414,3e-05,6.39333]
[1778432110285,37.07,81347.52,0.0,-0.96401,3e-05,6.41239]
[1778432117331,37.06,81347.17,0.0,-0.96403,3e-05,6.4091]
[1778432123372,37.06,81345.54,0.0,-0.96408,3e-05,6.40112]
[1778432128590,37.06,81345.32,0.0,-0.9641,3e-05,6.39892]
[1778432134449,37.06,81342.82,0.0,-0.96419,3e-05,6.3849]
[1778432136464,37.05,81337.26,0.0,-0.96434,3e-05,6.36274]
[1778432141500,37.05,81336.31,0.0,-0.96437,3e-05,6.35799]
[1778432142507,37.05,81329.63,0.0,-0.96455,3e-05,6.3318]
[1778432146534,37.05,81328.23,0.0,-0.96459,3e-05,6.32576]
[1778432154590,37.05,81332.84,0.0,-0.96447,3e-05,6.34247]
[1778432159625,37.05,81336.18,0.0,-0.96439,3e-05,6.35471]
[1778432164661,37.05,81336.5,0.0,-0.96439,3e-05,6.35521]
[1778432167681,37.05,81329.64,0.0,-0.96457,3e-05,6.32814]
[1778432172717,37.05,81332.95,0.0,-0.96449,3e-05,6.34054]
[1778432176748,37.04,81339.31,0.0,-0.96433,3e-05,6.36485]
[1778432177754,37.04,81340.78,0.0,-0.96429,3e-05,6.37043]
[1778432182790,37.04,81342.15,0.0,-0.96426,3e-05,6.37491]
[1778432187824,37.04,81338.12,0.0,-0.96437,3e-05,6.3584]
[1778432192858,37.04,81337.13,0.0,-0.96441,3e-05,6.35117]
[1778432199080,37.04,81337.2,0.0,-0.96442,3e-05,6.35049]
[1778432204943,37.04,81336.96,0.0,-0.96443,3e-05,6.34874]
[1778432209980,37.04,81333.59,0.0,-0.96452,3e-05,6.33502]
[1778432215014,37.03,81334.75,0.0,-0.9645,3e-05,6.33899]
[1778432220054,37.03,81332.26,0.0,-0.96456,3e-05,6.32882]
[1778432225084,37.03,81335.96,0.0,-0.96447,3e-05,6.3427]
[1778432230120,37.03,81337.2,0.0,-0.96444,3e-05,6.34691]
[1778432235156,37.03,81337.12,0.0,-0.96445,3e-05,6.34599]
[1778432240191,37.03,81334.02,0.0,-0.96453,3e-05,6.33334]
[1778432245226,37.03,81331.92,0.0,-0.96459,3e-05,6.32472]
[1778432251268,37.03,81333.03,0.0,-0.96458,3e-05,6.32587]
[1778432257310,37.03,81333.54,0.0,-0.96457,3e-05,6.32733]
[1778432262345,37.03,81334.94,0.0,-0.96454,3e-05,6.33232]
[1778432267379,37.03,81335.27,0.0,-0.96453,3e-05,6.33316]
[1778432274430,37.02,81334.78,0.0,-0.96455,3e-05,6.33064]
[1778432279645,37.02,81333.6,0.0,-0.96458,3e-05,6.32564]
[1778432286513,37.02,81334.73,0.0,-0.96456,3e-05,6.3295]
[1778432291548,37.02,81331.76,0.0,-0.96464,3e-05,6.31762]
[1778432293562,37.02,81326.12,0.0,-0.96478,3e-05,6.29565]
[1778432299785,37.02,81323.03,0.0,-0.96486,3e-05,6.28352]
[1778432306653,37.02,81320.53,0.0,-0.96493,3e-05,6.2737]
[1778432311690,37.02,81326.57,0.0,-0.96479,3e-05,6.29434]
[1778432312697,37.02,81332.75,0.0,-0.96463,3e-05,6.31823]
[1778432314711,37.02,81334.53,0.0,-0.96458,3e-05,6.32492]
[1778432319925,37.02,81335.39,0.0,-0.96456,3e-05,6.32767]
[1778432323774,37.02,81341.3,0.0,-0.96441,3e-05,6.35019]
[1778432324782,37.02,81344.08,0.0,-0.96434,3e-05,6.36087]
[1778432329995,37.02,81342.62,0.0,-0.96439,3e-05,6.35432]
[1778432336865,37.02,81342.31,0.0,-0.9644,3e-05,6.35198]
[1778432343914,37.01,81340.74,0.0,-0.96445,3e-05,6.34479]
[1778432348949,37.01,81340.27,0.0,-0.96447,3e-05,6.34222]
[1778432353984,37.01,81339.61,0.0,-0.96449,3e-05,6.33894]
[1778432359019,37.01,81339.23,0.0,-0.9645,3e-05,6.33675]
[1778432364054,37.01,81342.44,0.0,-0.96443,3e-05,6.34856]
[1778432366068,37.01,81346.26,0.0,-0.96433,3e-05,6.36312]
[1778432371103,37.01,81345.32,0.0,-0.96437,3e-05,6.35589]
[1778432376139,37.0,81352.26,0.0,-0.9642,3e-05,6.38184]
[1778432381173,37.0,81354.13,0.0,-0.96416,3e-05,6.38793]
[1778432387215,37.0,81352.37,0.0,-0.96421,3e-05,6.3796]
[1778432392250,37.0,81349.17,0.0,-0.96431,3e-05,6.36593]
[1778432398292,36.99,81350.17,0.0,-0.96429,3e-05,6.36842]
[1778432403327,36.99,81347.23,0.0,-0.96437,3e-05,6.35585]
[1778432409369,36.99,81353.39,0.0,-0.96422,3e-05,6.37859]
[1778432413397,36.99,81358.89,0.0,-0.96408,3e-05,6.39925]
[1778432418441,36.99,81362.7,0.0,-0.96399,3e-05,6.4131]
[1778432423467,36.99,81362.7,0.0,-0.964,3e-05,6.41202]
[1778432428502,36.98,81361.21,0.0,-0.96404,3e-05,6.40506]
[1778432434544,36.98,81359.58,0.0,-0.96411,3e-05,6.39468]
[1778432440782,36.98,81364.17,0.0,-0.964,3e-05,6.41135]
[1778432444614,36.98,81370.66,0.0,-0.96383,3e-05,6.43599]
[1778432449651,36.98,81371.07,0.0,-0.96383,3e-05,6.43638]
[1778432452672,36.97,81376.35,0.0,-0.9637,3e-05,6.4564]
[1778432457710,36.97,81379.14,0.0,-0.96363,3e-05,6.46602]
[1778432462744,36.97,81374.73,0.0,-0.96376,3e-05,6.44727]
[1778432463751,36.97,81368.75,0.0,-0.96392,3e-05,6.42349]
[1778432464759,36.97,81366.24,0.0,-0.96399,3e-05,6.41343]
[1778432470992,36.97,81363.68,0.0,-0.96406,3e-05,6.40225]
[1778432477854,36.96,81360.63,0.0,-0.96415,3e-05,6.38906]
[1778432482889,36.96,81354.29,0.0,-0.96432,3e-05,6.36349]
[1778432486918,36.96,81347.76,0.0,-0.9645,3e-05,6.33755]
[1778432491952,36.96,81343.07,0.0,-0.96463,3e-05,6.31626]
[1778432496987,36.96,81342.6,0.0,-0.96465,3e-05,6.31407]
[1778432502022,36.96,81346.3,0.0,-0.96456,3e-05,6.32806]
[1778432507057,36.96,81346.16,0.0,-0.96456,3e-05,6.32696]
[1778432514105,36.96,81343.31,0.0,-0.96464,3e-05,6.31513]
[1778432520148,36.96,81341.56,0.0,-0.96469,3e-05,6.30775]
[1778432526190,36.96,81341.28,0.0,-0.9647,3e-05,6.3061]
[1778432531414,36.95,81339.16,0.0,-0.96476,3e-05,6.29732]
[1778432537272,36.95,81334.6,0.0,-0.96488,3e-05,6.27927]
[1778432542302,36.95,81333.11,0.0,-0.96492,3e-05,6.27328]
[1778432547337,36.95,81334.62,0.0,-0.96488,3e-05,6.27889]
[1778432554386,36.95,81334.84,0.0,-0.96489,3e-05,6.2768]
[1778432561626,36.95,81334.81,0.0,-0.9649,3e-05,6.27639]
[1778432568481,36.95,81334.81,0.0,-0.9649,3e-05,6.2761]
[1778432573519,36.95,81336.12,0.0,-0.96487,3e-05,6.28094]
[1778432578554,36.95,81336.3,0.0,-0.96486,3e-05,6.28139]
[1778432586612,36.95,81336.71,0.0,-0.96486,3e-05,6.28259]
[1778432591839,36.95,81336.63,0.0,-0.96486,3e-05,6.28204]
[1778432598696,36.95,81336.33,0.0,-0.96487,3e-05,6.28055]
[1778432609807,36.95,81336.49,0.0,-0.96487,3e-05,6.28067]
[1778432610814,36.95,81344.12,0.0,-0.96467,3e-05,6.31023]
[1778432611979,36.95,81349.1,0.0,-0.96456,3e-05,6.32689]
[1778432614843,36.95,81354.17,0.0,-0.96443,3e-05,6.34628]
[1778432619877,36.95,81354.38,0.0,-0.96443,3e-05,6.34634]
[1778432624912,36.94,81354.17,0.0,-0.96444,3e-05,6.34474]
[1778432629947,36.94,81349.73,0.0,-0.96456,3e-05,6.32671]
[1778432634982,36.94,81348.19,0.0,-0.9646,3e-05,6.32013]
[1778432640019,36.94,81347.51,0.0,-0.96462,3e-05,6.31693]
[1778432645053,36.94,81348.27,0.0,-0.96461,3e-05,6.31935]
[1778432650087,36.94,81348.23,0.0,-0.96461,3e-05,6.31863]
[1778432655123,36.94,81349.04,0.0,-0.9646,3e-05,6.32119]
[1778432660157,36.94,81347.64,0.0,-0.96464,3e-05,6.31514]
[1778432665194,36.94,81346.51,0.0,-0.96467,3e-05,6.31014]
[1778432670232,36.94,81346.51,0.0,-0.96467,3e-05,6.30955]
[1778432675265,36.93,81347.71,0.0,-0.96466,3e-05,6.31099]
[1778432679295,36.93,81358.55,0.0,-0.96438,3e-05,6.35271]
[1778432680302,36.93,81366.12,0.0,-0.96418,3e-05,6.38215]
[1778432681310,36.93,81371.03,0.0,-0.96406,3e-05,6.40117]
[1778432683326,36.93,81372.09,0.0,-0.96403,3e-05,6.40479]
[1778432684330,36.93,81364.64,0.0,-0.96423,3e-05,6.3753]
[1778432685337,36.93,81363.1,0.0,-0.96427,3e-05,6.36904]
[1778432690372,36.93,81372.45,0.0,-0.96403,3e-05,6.40465]
[1778432694400,36.93,81376.04,0.0,-0.96394,3e-05,6.4178]
[1778432699435,36.92,81377.09,0.0,-0.96393,3e-05,6.42044]
[1778432704472,36.92,81378.56,0.0,-0.9639,3e-05,6.42497]
[1778432709506,36.92,81382.46,0.0,-0.9638,3e-05,6.43903]
[1778432714539,36.92,81388.65,0.0,-0.96365,3e-05,6.46209]
[1778432720582,36.91,81392.32,0.0,-0.96356,3e-05,6.47479]
[1778432725617,36.91,81396.41,0.0,-0.96346,3e-05,6.48944]
[1778432730652,36.91,81398.75,0.0,-0.96341,3e-05,6.49715]
[1778432734691,36.91,81415.63,0.0,-0.96298,3e-05,6.56036]
[1778432735692,36.91,81428.82,0.0,-0.96263,3e-05,6.61272]
[1778432738711,36.9,81423.55,0.0,-0.96278,3e-05,6.59009]
[1778432743748,36.9,81423.83,0.0,-0.96279,3e-05,6.58894]
[1778432748784,36.9,81425.76,0.0,-0.96275,3e-05,6.59442]
[1778432753818,36.89,81430.13,0.0,-0.96265,3e-05,6.60969]
[1778432758853,36.89,81432.34,0.0,-0.9626,3e-05,6.61623]
[1778432763889,36.88,81427.99,0.0,-0.96274,3e-05,6.59688]
[1778432764895,36.88,81412.06,0.0,-0.96317,3e-05,6.53226]
[1778432765909,36.88,81397.13,0.0,-0.96358,3e-05,6.47259]
[1778432766913,36.88,81384.08,0.0,-0.96392,3e-05,6.4208]
[1778432767923,36.88,81379.27,0.0,-0.96405,3e-05,6.40173]
[1778432771950,36.88,81373.46,0.0,-0.96421,3e-05,6.37848]
[1778432773113,36.88,81368.36,0.0,-0.96434,3e-05,6.35841]
[1778432775979,36.88,81365.32,0.0,-0.96442,3e-05,6.34633]
[1778432781015,36.88,81359.69,0.0,-0.96457,3e-05,6.32417]
[1778432783183,36.88,81338.77,0.0,-0.96512,3e-05,6.24291]
[1778432784033,36.88,81338.77,0.0,-0.96512,3e-05,6.24297]
[1778432785040,36.88,81338.69,0.0,-0.96512,3e-05,6.24276]
[1778432789106,36.88,81342.24,0.0,-0.96502,3e-05,6.25685]
[1778432794142,36.88,81341.85,0.0,-0.96504,3e-05,6.2531]
[1778432799176,36.88,81337.49,0.0,-0.96515,3e-05,6.23667]
[1778432804211,36.88,81333.81,0.0,-0.96525,3e-05,6.22292]
[1778432805223,36.88,81327.45,0.0,-0.96541,3e-05,6.19853]
[1778432806225,36.88,81327.2,0.0,-0.96541,3e-05,6.19773]
[1778432808239,36.88,81320.1,0.0,-0.96559,3e-05,6.17082]
[1778432810253,36.88,81311.42,0.0,-0.96581,3e-05,6.13802]
[1778432811260,36.89,81311.3,0.0,-0.96581,3e-05,6.13783]
[1778432812267,36.89,81303.93,0.0,-0.966,3e-05,6.10999]
[1778432813398,36.89,81299.16,0.0,-0.96611,3e-05,6.09216]
[1778432815289,36.89,81298.95,0.0,-0.96611,3e-05,6.09205]
[1778432820324,36.89,81302.84,0.0,-0.966,3e-05,6.10863]
[1778432822338,36.89,81304.31,0.0,-0.96596,3e-05,6.11487]
[1778432823469,36.89,81309.74,0.0,-0.96582,3e-05,6.1359]
[1778432826367,36.89,81309.62,0.0,-0.96582,3e-05,6.13629]
[1778432827373,36.89,81304.61,0.0,-0.96595,3e-05,6.11745]
[1778432829388,36.9,81301.91,0.0,-0.96601,3e-05,6.10776]
[1778432832408,36.9,81294.55,0.0,-0.96619,3e-05,6.08074]
[1778432837443,36.9,81295.09,0.0,-0.96616,3e-05,6.08454]
[1778432842478,36.9,81293.69,0.0,-0.96619,3e-05,6.081]
[1778432847513,36.91,81294.78,0.0,-0.96615,3e-05,6.08692]
[1778432852548,36.91,81295.41,0.0,-0.96613,3e-05,6.08849]
[1778432857583,36.91,81296.31,0.0,-0.9661,3e-05,6.09365]
[1778432862619,36.92,81299.6,0.0,-0.966,3e-05,6.1078]
[1778432867654,36.92,81303.22,0.0,-0.9659,3e-05,6.12318]
[1778432872689,36.92,81302.15,0.0,-0.96592,3e-05,6.12058]
[1778432873819,36.92,81296.78,0.0,-0.96605,3e-05,6.10072]
[1778432879739,36.93,81294.44,0.0,-0.9661,3e-05,6.09373]
[1778432883890,36.93,81279.91,0.0,-0.96645,2e-05,6.04009]
[1778432884777,36.93,81279.91,0.0,-0.96645,2e-05,6.04051]
[1778432886788,36.93,81274.89,0.0,-0.96657,2e-05,6.02245]
[1778432891823,36.93,81272.09,0.0,-0.96662,2e-05,6.01409]
[1778432892830,36.94,81260.9,0.0,-0.9669,2e-05,5.97259]
[1778432893960,36.94,81255.25,0.0,-0.96703,2e-05,5.95199]
[1778432896859,36.94,81248.31,0.0,-0.96719,2e-05,5.92776]
[1778432901893,36.94,81245.6,0.0,-0.96724,2e-05,5.92055]
[1778432906928,36.95,81251.89,0.0,-0.96707,2e-05,5.94681]
[1778432911963,36.95,81253.19,0.0,-0.96703,2e-05,5.95172]
[1778432916998,36.96,81252.11,0.0,-0.96704,2e-05,5.95026]
[1778432922034,36.96,81252.54,0.0,-0.96701,2e-05,5.95445]
[1778432926062,36.97,81257.98,0.0,-0.96686,2e-05,5.97681]
[1778432932103,36.97,81257.92,0.0,-0.96685,2e-05,5.97943]
[1778432937140,36.98,81258.54,0.0,-0.96682,2e-05,5.98408]
[1778432942176,36.98,81258.97,0.0,-0.96679,2e-05,5.98797]
[1778432946203,36.98,81264.39,0.0,-0.96664,2e-05,6.01011]
[1778432947210,36.98,81266.56,0.0,-0.96659,2e-05,6.01868]
[1778432952245,36.99,81262.5,0.0,-0.96667,2e-05,6.00546]
[1778432957280,36.99,81261.06,0.0,-0.96669,2e-05,6.00221]
[1778432962315,37.0,81259.69,0.0,-0.96671,2e-05,5.99923]
[1778432966345,37.0,81254.3,0.0,-0.96684,2e-05,5.98079]
[1778432971378,37.0,81256.05,0.0,-0.96679,2e-05,5.98709]
[1778432974525,37.01,81250.98,0.0,-0.96691,2e-05,5.96953]
[1778432984595,37.01,81254.46,0.0,-0.96679,2e-05,5.9875]
[1778432990512,37.02,81256.56,0.0,-0.96671,2e-05,5.99829]
[1778432994665,37.02,81251.07,0.0,-0.96684,2e-05,5.97966]
[1778432996553,37.03,81247.3,0.0,-0.96692,2e-05,5.96657]
[1778433000582,37.03,81245.95,0.0,-0.96694,2e-05,5.9637]
[1778433005617,37.03,81244.49,0.0,-0.96696,2e-05,5.96095]
[1778433011660,37.04,81242.54,0.0,-0.96699,2e-05,5.95686]
[1778433013673,37.04,81230.3,0.0,-0.96728,2e-05,5.91241]
[1778433014683,37.04,81224.68,0.0,-0.96741,2e-05,5.89219]
[1778433015689,37.04,81224.01,0.0,-0.96742,2e-05,5.89034]
[1778433020724,37.05,81224.9,0.0,-0.96738,2e-05,5.89675]
[1778433025763,37.05,81225.01,0.0,-0.96736,2e-05,5.90019]
[1778433031805,37.06,81224.53,0.0,-0.96736,2e-05,5.89944]
[1778433036840,37.07,81224.68,0.0,-0.96734,2e-05,5.90291]
[1778433039864,37.07,81218.48,0.0,-0.96748,2e-05,5.88172]
[1778433040869,37.07,81217.81,0.0,-0.96749,2e-05,5.87977]
[1778433045021,37.08,81224.7,0.0,-0.9673,2e-05,5.90786]
[1778433046910,37.08,81232.86,0.0,-0.9671,2e-05,5.93862]
[1778433047917,37.08,81232.99,0.0,-0.96709,2e-05,5.93953]
[1778433052953,37.08,81231.63,0.0,-0.96711,2e-05,5.93698]
[1778433058994,37.09,81230.29,0.0,-0.96713,2e-05,5.93448]
[1778433064029,37.09,81229.33,0.0,-0.96714,2e-05,5.93294]
[1778433069064,37.09,81228.67,0.0,-0.96714,2e-05,5.93246]
[1778433075236,37.1,81227.87,0.0,-0.96714,2e-05,5.93183]
[1778433081151,37.1,81226.85,0.0,-0.96715,2e-05,5.93034]
[1778433086186,37.11,81227.35,0.0,-0.96713,2e-05,5.93405]
[1778433091221,37.11,81231.0,0.0,-0.96704,2e-05,5.94687]
[1778433094242,37.11,81223.12,0.0,-0.96722,2e-05,5.91893]
[1778433099276,37.12,81222.96,0.0,-0.96721,2e-05,5.92068]
[1778433105446,37.12,81224.8,0.0,-0.96715,2e-05,5.93022]
[1778433111366,37.12,81228.32,0.0,-0.96705,2e-05,5.94591]
[1778433116401,37.13,81224.94,0.0,-0.96711,2e-05,5.9355]
[1778433121441,37.13,81226.17,0.0,-0.96707,2e-05,5.94223]
[1778433126473,37.14,81226.45,0.0,-0.96705,2e-05,5.94534]
[1778433131508,37.14,81230.32,0.0,-0.96694,2e-05,5.96172]
[1778433136543,37.14,81233.52,0.0,-0.96685,2e-05,5.97548]
[1778433139565,37.15,81238.71,0.0,-0.96671,2e-05,5.99591]
[1778433144601,37.15,81241.15,0.0,-0.96664,2e-05,6.0066]
[1778433149636,37.15,81246.19,0.0,-0.96651,2e-05,6.02702]
[1778433154689,37.15,81248.6,0.0,-0.96645,2e-05,6.03495]
[1778433160730,37.16,81249.96,0.0,-0.96641,2e-05,6.04182]
[1778433164759,37.16,81256.22,0.0,-0.96624,2e-05,6.06653]
[1778433167780,37.16,81259.28,0.0,-0.96616,3e-05,6.07881]
[1778433170806,37.16,81270.21,0.0,-0.96588,3e-05,6.12083]
[1778433171813,37.16,81278.39,0.0,-0.96567,3e-05,6.15205]
[1778433172821,37.16,81281.47,0.0,-0.96559,3e-05,6.1639]
[1778433177855,37.16,81279.15,0.0,-0.96565,3e-05,6.15567]
[1778433183897,37.16,81281.76,0.0,-0.96558,3e-05,6.16647]
[1778433188933,37.17,81285.64,0.0,-0.96547,3e-05,6.18193]
[1778433193966,37.17,81290.5,0.0,-0.96535,3e-05,6.20108]
[1778433199014,37.17,81297.04,0.0,-0.96518,3e-05,6.22664]
[1778433204050,37.17,81300.4,0.0,-0.96509,3e-05,6.23963]
[1778433208078,37.17,81302.15,0.0,-0.96504,3e-05,6.24639]
[1778433213112,37.17,81305.37,0.0,-0.96498,3e-05,6.25602]
[1778433216242,37.17,81323.26,0.0,-0.96451,3e-05,6.32495]
[1778433218147,37.17,81327.93,0.0,-0.96439,3e-05,6.34285]
[1778433220162,37.17,81327.51,0.0,-0.96441,3e-05,6.34085]
[1778433223183,37.17,81333.27,0.0,-0.96426,3e-05,6.36266]
[1778433228280,37.16,81329.61,0.0,-0.96436,3e-05,6.34743]
[1778433230277,37.16,81319.45,0.0,-0.96463,3e-05,6.30771]
[1778433231282,37.16,81318.12,0.0,-0.96467,3e-05,6.30245]
[1778433236388,37.16,81319.06,0.0,-0.96465,3e-05,6.30554]
[1778433242358,37.16,81318.42,0.0,-0.96467,3e-05,6.30251]
[1778433245386,37.16,81323.85,0.0,-0.96453,3e-05,6.32322]
[1778433250415,37.16,81328.25,0.0,-0.96442,3e-05,6.33963]
[1778433255451,37.16,81329.86,0.0,-0.96438,3e-05,6.34511]
[1778433260500,37.16,81327.62,0.0,-0.96444,3e-05,6.33559]
[1778433265552,37.15,81327.43,0.0,-0.96445,3e-05,6.334]
[1778433268567,37.15,81334.4,0.0,-0.96428,3e-05,6.36054]
[1778433273606,37.15,81341.87,0.0,-0.9641,3e-05,6.38592]
[1778433274614,37.15,81342.53,0.0,-0.96409,3e-05,6.38824]
[1778433279650,37.15,81336.78,0.0,-0.96424,3e-05,6.36486]
[1778433280666,37.15,81339.89,0.0,-0.96417,3e-05,6.37652]
[1778433285692,37.15,81340.3,0.0,-0.96416,3e-05,6.37697]
[1778433286764,37.15,81334.96,0.0,-0.9643,3e-05,6.35596]
[1778433288713,37.15,81334.82,0.0,-0.96431,3e-05,6.35504]
[1778433293749,37.14,81333.05,0.0,-0.96436,3e-05,6.34723]
[1778433298785,37.14,81336.97,0.0,-0.96427,3e-05,6.36151]
[1778433303828,37.14,81337.7,0.0,-0.96426,3e-05,6.36331]
[1778433308855,37.14,81333.83,0.0,-0.96436,3e-05,6.34725]
[1778433313889,37.14,81337.3,0.0,-0.96428,3e-05,6.35968]
[1778433318929,37.14,81341.81,0.0,-0.96417,3e-05,6.37609]
[1778433323963,37.13,81341.83,0.0,-0.96418,3e-05,6.37472]
[1778433329002,37.13,81347.87,0.0,-0.96403,3e-05,6.39732]
[1778433331017,37.13,81352.35,0.0,-0.96393,3e-05,6.41135]
[1778433332025,37.13,81360.74,0.0,-0.96371,3e-05,6.4439]
[1778433335053,37.13,81367.85,0.0,-0.96353,3e-05,6.4708]
[1778433338068,37.12,81375.8,0.0,-0.96333,3e-05,6.50096]
[1778433339078,37.12,81364.63,0.0,-0.96363,3e-05,6.45657]
[1778433340082,37.12,81356.65,0.0,-0.96384,3e-05,6.42494]
[1778433345118,37.12,81362.15,0.0,-0.9637,3e-05,6.44507]
[1778433350162,37.12,81358.08,0.0,-0.96382,3e-05,6.42741]
[1778433351166,37.12,81350.17,0.0,-0.96403,3e-05,6.39618]
[1778433355188,37.12,81344.83,0.0,-0.96418,3e-05,6.37441]
[1778433357201,37.12,81337.69,0.0,-0.96437,3e-05,6.34626]
[1778433362237,37.11,81339.83,0.0,-0.96432,3e-05,6.35371]
[1778433365259,37.11,81334.46,0.0,-0.96446,3e-05,6.33232]
[1778433370296,37.11,81335.35,0.0,-0.96444,3e-05,6.33517]
[1778433375329,37.11,81335.76,0.0,-0.96444,3e-05,6.33583]
[1778433380364,37.11,81337.88,0.0,-0.96439,3e-05,6.34322]
[1778433385399,37.11,81337.48,0.0,-0.96441,3e-05,6.34083]
[1778433390434,37.11,81328.0,0.0,-0.96466,3e-05,6.30341]
[1778433391441,37.11,81328.2,0.0,-0.96467,3e-05,6.30135]
[1778433393457,37.11,81322.15,0.0,-0.96482,3e-05,6.27779]
[1778433394463,37.11,81312.74,0.0,-0.96507,3e-05,6.24153]
[1778433397590,37.11,81305.85,0.0,-0.96524,3e-05,6.21511]
[1778433403526,37.11,81305.57,0.0,-0.96525,3e-05,6.21432]
[1778433406549,37.11,81298.19,0.0,-0.96544,3e-05,6.18623]
[1778433408561,37.11,81297.44,0.0,-0.96545,3e-05,6.18357]
[1778433413601,37.11,81297.0,0.0,-0.96546,3e-05,6.18232]
[1778433414608,37.11,81291.96,0.0,-0.96559,3e-05,6.16319]
[1778433416622,37.11,81291.71,0.0,-0.96559,3e-05,6.16266]
[1778433421657,37.11,81292.55,0.0,-0.96557,3e-05,6.16664]
[1778433426692,37.11,81294.47,0.0,-0.96551,3e-05,6.17488]
[1778433435756,37.11,81293.23,0.0,-0.96553,3e-05,6.17159]
[1778433440790,37.12,81289.62,0.0,-0.96562,3e-05,6.15865]
[1778433445826,37.12,81284.98,0.0,-0.96573,3e-05,6.14184]
[1778433450861,37.12,81288.36,0.0,-0.96564,3e-05,6.15599]
[1778433455896,37.12,81295.98,0.0,-0.96545,3e-05,6.18341]
[1778433458010,37.12,81301.81,0.0,-0.9653,3e-05,6.206]
[1778433464959,37.12,81303.42,0.0,-0.96525,3e-05,6.21294]
[1778433470001,37.12,81305.53,0.0,-0.96519,3e-05,6.22167]
[1778433475030,37.13,81307.44,0.0,-0.96514,3e-05,6.22955]
[1778433481073,37.13,81307.91,0.0,-0.96512,3e-05,6.23201]
[1778433483086,37.13,81316.14,0.0,-0.96491,3e-05,6.26375]
[1778433488221,37.13,81317.19,0.0,-0.96488,3e-05,6.2679]
[1778433494165,37.13,81320.14,0.0,-0.96481,3e-05,6.27936]
[1778433499201,37.13,81323.81,0.0,-0.96471,3e-05,6.29358]
[1778433504235,37.13,81324.96,0.0,-0.96468,3e-05,6.29803]
[1778433509271,37.13,81327.58,0.0,-0.96462,3e-05,6.30816]
[1778433514312,37.13,81328.48,0.0,-0.96461,3e-05,6.30899]
[1778433517326,37.13,81335.55,0.0,-0.96442,3e-05,6.33631]
[1778433519340,37.13,81346.37,0.0,-0.96414,3e-05,6.37824]
[1778433523371,37.13,81353.63,0.0,-0.96395,3e-05,6.40609]
[1778433525388,37.12,81361.46,0.0,-0.96375,3e-05,6.43637]
[1778433529410,37.12,81362.88,0.0,-0.96372,3e-05,6.44103]
[1778433531424,37.12,81368.4,0.0,-0.96358,3e-05,6.46218]
[1778433536508,37.12,81363.2,0.0,-0.96372,3e-05,6.4403]
[1778433541508,37.12,81355.52,0.0,-0.96394,3e-05,6.40887]
[1778433546543,37.12,81361.34,0.0,-0.96379,3e-05,6.43044]
[1778433552586,37.11,81361.59,0.0,-0.96379,3e-05,6.42997]
[1778433557620,37.11,81361.94,0.0,-0.9638,3e-05,6.42965]
[1778433559637,37.11,81357.63,0.0,-0.96391,3e-05,6.41223]
[1778433564673,37.11,81357.48,0.0,-0.96392,3e-05,6.41072]
[1778433565707,37.11,81350.11,0.0,-0.96412,3e-05,6.38143]
[1778433566690,37.11,81347.62,0.0,-0.96419,3e-05,6.37153]
[1778433568796,37.11,81343.04,0.0,-0.96431,3e-05,6.35337]
[1778433574744,37.1,81340.52,0.0,-0.9644,3e-05,6.34011]
[1778433579778,37.1,81341.79,0.0,-0.96437,3e-05,6.34447]
[1778433584813,37.1,81344.46,0.0,-0.9643,3e-05,6.35413]
[1778433588937,37.1,81346.74,0.0,-0.96425,3e-05,6.36232]
[1778433594891,37.1,81345.42,0.0,-0.96429,3e-05,6.3559]
[1778433599925,37.1,81345.29,0.0,-0.9643,3e-05,6.35449]
[1778433604961,37.09,81348.55,0.0,-0.96422,3e-05,6.36626]
[1778433609996,37.09,81347.08,0.0,-0.96426,3e-05,6.35971]
[1778433616039,37.09,81345.63,0.0,-0.96431,3e-05,6.35267]
[1778433621075,37.09,81346.91,0.0,-0.96429,3e-05,6.35663]
[1778433626112,37.09,81345.92,0.0,-0.96432,3e-05,6.35174]
[1778433631145,37.09,81345.0,0.0,-0.96436,3e-05,6.34453]
[1778433636180,37.08,81344.61,0.0,-0.96438,3e-05,6.34206]
[1778433641216,37.08,81348.98,0.0,-0.96427,3e-05,6.35809]
[1778433646250,37.08,81351.38,0.0,-0.96422,3e-05,6.36627]
[1778433650279,37.08,81348.19,0.0,-0.96431,3e-05,6.353]
[1778433654310,37.08,81353.57,0.0,-0.96417,3e-05,6.37322]
[1778433659432,37.08,81360.37,0.0,-0.964,3e-05,6.39887]
[1778433665387,37.07,81364.83,0.0,-0.96389,3e-05,6.41527]
[1778433670424,37.07,81369.49,0.0,-0.96377,3e-05,6.43269]
[1778433672443,37.07,81375.99,0.0,-0.9636,3e-05,6.45786]
[1778433677472,37.07,81373.88,0.0,-0.96367,3e-05,6.44838]
[1778433679487,37.07,81379.15,0.0,-0.96353,3e-05,6.46861]
[1778433684522,37.07,81384.81,0.0,-0.96339,3e-05,6.48956]
[1778433689557,37.06,81388.55,0.0,-0.9633,3e-05,6.50275]
[1778433694592,37.06,81388.78,0.0,-0.96332,3e-05,6.49966]
[1778433698620,37.06,81392.59,0.0,-0.96323,3e-05,6.513]
[1778433699627,37.06,81397.69,0.0,-0.96309,3e-05,6.53284]
[1778433702648,37.05,81402.51,0.0,-0.96297,3e-05,6.55074]
[1778433707683,37.05,81402.45,0.0,-0.96299,3e-05,6.54825]
[1778433708690,37.05,81407.73,0.0,-0.96285,3e-05,6.5688]
[1778433709795,37.05,81419.75,0.0,-0.96253,3e-05,6.61634]
[1778433715739,37.04,81415.94,0.0,-0.96265,3e-05,6.59777]
[1778433720773,37.04,81412.49,0.0,-0.96276,3e-05,6.58124]
[1778433725811,37.03,81408.63,0.0,-0.96289,3e-05,6.56316]
[1778433727823,37.03,81396.7,0.0,-0.96322,3e-05,6.51464]
[1778433728830,37.03,81391.48,0.0,-0.96336,3e-05,6.4935]
[1778433729945,37.03,81388.63,0.0,-0.96344,3e-05,6.4818]
[1778433733869,37.03,81378.67,0.0,-0.96371,3e-05,6.44134]
[1778433734877,37.03,81376.84,0.0,-0.96377,3e-05,6.43346]
[1778433740016,37.03,81384.82,0.0,-0.96356,3e-05,6.4635]
[1778433745962,37.02,81383.11,0.0,-0.96362,3e-05,6.45481]
[1778433747970,37.02,81389.49,0.0,-0.96346,3e-05,6.47937]
[1778433750086,37.02,81398.66,0.0,-0.96322,3e-05,6.51459]
[1778433755018,37.02,81402.95,0.0,-0.96313,3e-05,6.52731]
[1778433760156,37.01,81401.22,0.0,-0.96319,3e-05,6.51795]
[1778433762067,37.01,81395.88,0.0,-0.96334,3e-05,6.49603]
[1778433767102,37.01,81394.22,0.0,-0.9634,3e-05,6.48776]
[1778433772137,37.0,81390.7,0.0,-0.9635,3e-05,6.47226]
[1778433779186,37.0,81393.65,0.0,-0.96344,3e-05,6.4816]
[1778433783214,37.0,81397.29,0.0,-0.96335,3e-05,6.49459]
[1778433788249,37.0,81402.31,0.0,-0.96323,3e-05,6.51302]
[1778433793284,36.99,81405.6,0.0,-0.96315,3e-05,6.52368]
[1778433794291,36.99,81413.5,0.0,-0.96294,3e-05,6.55468]
[1778433799326,36.99,81408.38,0.0,-0.9631,3e-05,6.53194]
[1778433800440,36.99,81403.64,0.0,-0.96323,3e-05,6.5127]
[1778433806376,36.98,81404.82,0.0,-0.96321,3e-05,6.51506]
[1778433808389,36.98,81412.97,0.0,-0.963,3e-05,6.54667]
[1778433813426,36.98,81416.11,0.0,-0.96295,3e-05,6.5542]
[1778433815438,36.98,81409.59,0.0,-0.96312,3e-05,6.52779]
[1778433820579,36.97,81403.8,0.0,-0.96329,3e-05,6.50274]
[1778433821487,36.97,81403.8,0.0,-0.9633,3e-05,6.50202]
[1778433826517,36.97,81401.0,0.0,-0.96339,3e-05,6.48923]
[1778433829539,36.97,81407.77,0.0,-0.96321,3e-05,6.51506]
[1778433830650,36.97,81416.75,0.0,-0.96297,3e-05,6.55044]
[1778433831552,36.96,81416.75,0.0,-0.96297,3e-05,6.55001]
[1778433836587,36.96,81416.23,0.0,-0.963,3e-05,6.54689]
[1778433840720,36.96,81406.57,0.0,-0.96325,3e-05,6.50882]
[1778433846657,36.97,81407.27,0.0,-0.96322,3e-05,6.51357]
[1778433851692,36.97,81410.83,0.0,-0.96311,3e-05,6.52943]
[1778433856727,36.97,81412.47,0.0,-0.96306,3e-05,6.53763]
[1778433861763,36.98,81415.14,0.0,-0.96297,3e-05,6.5499]
[1778433866802,36.98,81409.24,0.0,-0.96312,3e-05,6.528]
[1778433869821,36.98,81403.28,0.0,-0.96328,3e-05,6.50537]
[1778433874857,36.98,81403.62,0.0,-0.96327,3e-05,6.50584]
[1778433879896,36.99,81403.85,0.0,-0.96325,3e-05,6.50819]
[1778433884927,36.99,81408.27,0.0,-0.96312,3e-05,6.52785]
[1778433889962,36.99,81408.25,0.0,-0.96311,3e-05,6.52917]
[1778433894997,36.99,81407.32,0.0,-0.96312,3e-05,6.52727]
[1778433900035,37.0,81408.39,0.0,-0.96308,3e-05,6.53334]
[1778433905068,37.0,81407.27,0.0,-0.9631,3e-05,6.53107]
[1778433910104,37.0,81405.88,0.0,-0.96312,3e-05,6.52714]
[1778433916145,37.01,81407.23,0.0,-0.96308,3e-05,6.53314]
[1778433921296,37.01,81407.76,0.0,-0.96306,3e-05,6.53593]
[1778433927223,37.01,81408.4,0.0,-0.96304,3e-05,6.53918]
[1778433932257,37.01,81408.35,0.0,-0.96305,3e-05,6.53682]
[1778433937291,37.01,81407.33,0.0,-0.96308,3e-05,6.53332]
[1778433942327,37.01,81407.04,0.0,-0.96308,3e-05,6.53273]
[1778433947362,37.01,81402.72,0.0,-0.96319,3e-05,6.51615]
[1778433949376,37.01,81399.82,0.0,-0.96327,3e-05,6.50494]
[1778433954410,37.01,81394.74,0.0,-0.9634,3e-05,6.48562]
[1778433959446,37.02,81393.17,0.0,-0.96343,3e-05,6.48036]
[1778433964482,37.02,81394.27,0.0,-0.9634,3e-05,6.48563]
[1778433969516,37.02,81395.63,0.0,-0.96336,3e-05,6.49201]
[1778433974551,37.02,81396.98,0.0,-0.96331,3e-05,6.49798]
[1778433979587,37.02,81398.64,0.0,-0.96327,3e-05,6.50523]
[1778433984621,37.02,81398.46,0.0,-0.96327,3e-05,6.50513]
[1778433989655,37.02,81397.05,0.0,-0.9633,3e-05,6.50015]
[1778433994691,37.02,81393.28,0.0,-0.96341,3e-05,6.48337]
[1778433997712,37.03,81387.49,0.0,-0.96356,3e-05,6.46082]
[1778434002748,37.03,81384.04,0.0,-0.96365,3e-05,6.44836]
[1778434007784,37.03,81383.49,0.0,-0.96365,3e-05,6.44701]
[1778434008791,37.03,81389.55,0.0,-0.96349,3e-05,6.4713]
[1778434009798,37.03,81395.67,0.0,-0.96333,3e-05,6.49552]
[1778434011931,37.03,81396.12,0.0,-0.96331,3e-05,6.49755]
[1778434017860,37.03,81396.79,0.0,-0.96329,3e-05,6.50087]
[1778434022894,37.03,81398.96,0.0,-0.96323,3e-05,6.51005]
[1778434024909,37.03,81405.05,0.0,-0.96306,3e-05,6.53436]
[1778434029946,37.03,81399.78,0.0,-0.9632,3e-05,6.51375]
[1778434030951,37.03,81389.88,0.0,-0.96347,3e-05,6.47453]
[1778434031958,37.03,81390.73,0.0,-0.96344,3e-05,6.47817]
[1778434036993,37.03,81389.5,0.0,-0.96347,3e-05,6.47389]
[1778434042141,37.04,81385.83,0.0,-0.96356,3e-05,6.46018]
[1778434048070,37.04,81383.57,0.0,-0.96362,3e-05,6.45228]
[1778434053105,37.04,81383.55,0.0,-0.96363,3e-05,6.45046]
[1778434057133,37.04,81375.44,0.0,-0.96383,3e-05,6.41953]
[1778434062283,37.04,81370.58,0.0,-0.96395,3e-05,6.40175]
[1778434068211,37.05,81368.49,0.0,-0.964,3e-05,6.39485]
[1778434073246,37.05,81368.7,0.0,-0.96399,3e-05,6.397]
[1778434078281,37.05,81368.32,0.0,-0.96398,3e-05,6.39713]
[1778434083316,37.05,81370.56,0.0,-0.96392,3e-05,6.40703]
[1778434090365,37.06,81372.09,0.0,-0.96386,3e-05,6.41524]
[1778434095404,37.06,81372.77,0.0,-0.96383,3e-05,6.41956]
[1778434100435,37.06,81373.75,0.0,-0.9638,3e-05,6.42478]
[1778434105500,37.06,81374.65,0.0,-0.96377,3e-05,6.42941]
[1778434110533,37.07,81370.02,0.0,-0.96388,3e-05,6.41292]
[1778434115570,37.07,81367.28,0.0,-0.96395,3e-05,6.40081]
[1778434122706,37.07,81366.58,0.0,-0.96396,3e-05,6.40056]
[1778434128660,37.08,81365.54,0.0,-0.96397,3e-05,6.39801]
[1778434134702,37.08,81364.65,0.0,-0.96398,3e-05,6.39664]
[1778434136716,37.08,81369.03,0.0,-0.96386,3e-05,6.41435]
[1778434141751,37.08,81367.41,0.0,-0.9639,3e-05,6.40928]
[1778434146786,37.08,81367.96,0.0,-0.96388,3e-05,6.41237]
[1778434151828,37.09,81367.6,0.0,-0.96388,3e-05,6.41234]
[1778434155852,37.09,81374.23,0.0,-0.9637,3e-05,6.43902]
[1778434159880,37.09,81380.37,0.0,-0.96353,3e-05,6.46407]
[1778434164917,37.09,81382.12,0.0,-0.96347,3e-05,6.47172]
[1778434169950,37.09,81382.51,0.0,-0.96346,3e-05,6.47398]
[1778434174985,37.09,81384.26,0.0,-0.96342,3e-05,6.47879]
[1778434181027,37.09,81384.58,0.0,-0.96341,3e-05,6.48088]
[1778434186062,37.1,81385.34,0.0,-0.96338,3e-05,6.48456]
[1778434191096,37.1,81388.68,0.0,-0.96329,3e-05,6.49845]
[1778434196132,37.1,81387.78,0.0,-0.96331,3e-05,6.49538]
[1778434201167,37.1,81385.55,0.0,-0.96337,3e-05,6.48713]
[1778434206205,37.1,81385.46,0.0,-0.96336,3e-05,6.48735]
[1778434207211,37.1,81391.35,0.0,-0.96321,3e-05,6.51074]
[1778434212246,37.1,81391.82,0.0,-0.96319,3e-05,6.51295]
[1778434213340,37.1,81384.12,0.0,-0.9634,3e-05,6.48258]
[1778434219293,37.1,81384.83,0.0,-0.96337,3e-05,6.4861]
[1778434225341,37.1,81383.49,0.0,-0.9634,3e-05,6.48147]
[1778434230374,37.1,81382.23,0.0,-0.96343,3e-05,6.47703]
[1778434235410,37.1,81365.58,0.0,-0.96389,3e-05,6.40946]
[1778434236418,37.11,81357.99,0.0,-0.96408,3e-05,6.37997]
[1778434237423,37.11,81356.91,0.0,-0.96411,3e-05,6.376]
[1778434242458,37.11,81353.98,0.0,-0.96418,3e-05,6.36585]
[1778434247493,37.11,81352.14,0.0,-0.96422,3e-05,6.35998]
[1778434253622,37.11,81349.36,0.0,-0.96428,3e-05,6.35068]
[1778434259578,37.12,81348.31,0.0,-0.9643,3e-05,6.34815]
[1778434264612,37.12,81348.41,0.0,-0.96429,3e-05,6.34982]
[1778434269650,37.12,81351.42,0.0,-0.9642,3e-05,6.36299]
[1778434274682,37.12,81350.26,0.0,-0.96422,3e-05,6.35959]
[1778434279718,37.12,81353.22,0.0,-0.96414,3e-05,6.37216]
[1778434283836,37.12,81363.33,0.0,-0.96387,3e-05,6.41208]
[1778434285760,37.13,81377.15,0.0,-0.9635,3e-05,6.46688]
[1778434286767,37.13,81383.11,0.0,-0.96334,3e-05,6.49043]
[1778434287776,37.13,81386.19,0.0,-0.96326,3e-05,6.5026]
[1778434292809,37.13,81384.89,0.0,-0.9633,3e-05,6.49465]
[1778434294822,37.13,81382.14,0.0,-0.96338,3e-05,6.48377]
[1778434297847,37.13,81385.51,0.0,-0.96329,3e-05,6.49704]
[1778434302882,37.13,81385.28,0.0,-0.9633,3e-05,6.49605]
[1778434307917,37.13,81387.26,0.0,-0.96324,3e-05,6.50378]
[1778434312953,37.12,81390.68,0.0,-0.96315,3e-05,6.51713]
[1778434317986,37.12,81393.34,0.0,-0.96308,3e-05,6.5274]
[1778434323022,37.12,81393.45,0.0,-0.96308,3e-05,6.52758]
[1778434327049,37.12,81388.86,0.0,-0.96321,3e-05,6.50927]
[1778434330073,37.12,81381.72,0.0,-0.9634,3e-05,6.48107]
[1778434334186,37.12,81378.98,0.0,-0.96347,3e-05,6.47056]
[1778434337122,37.12,81374.59,0.0,-0.96358,3e-05,6.45358]
[1778434342157,37.13,81367.29,0.0,-0.96377,3e-05,6.42561]
[1778434347193,37.13,81368.35,0.0,-0.96374,3e-05,6.43063]
[1778434352229,37.13,81370.71,0.0,-0.96368,3e-05,6.43808]
[1778434357264,37.13,81368.11,0.0,-0.96375,3e-05,6.42875]
[1778434362298,37.13,81365.41,0.0,-0.96381,3e-05,6.41923]
[1778434367333,37.13,81364.96,0.0,-0.96381,3e-05,6.41855]
[1778434372368,37.14,81363.46,0.0,-0.96385,3e-05,6.41376]
[1778434378410,37.14,81362.53,0.0,-0.96386,3e-05,6.41142]
[1778434379417,37.14,81352.26,0.0,-0.96413,3e-05,6.37156]
[1778434380425,37.14,81346.02,0.0,-0.96429,3e-05,6.34756]
[1778434384539,37.14,81340.61,0.0,-0.96442,3e-05,6.32785]
[1778434390495,37.15,81339.95,0.0,-0.96443,3e-05,6.32729]
[1778434396538,37.15,81339.18,0.0,-0.96444,3e-05,6.32623]
[1778434400565,37.15,81328.96,0.0,-0.96469,3e-05,6.28791]
[1778434401572,37.15,81326.63,0.0,-0.96475,3e-05,6.27929]
[1778434406695,37.16,81327.33,0.0,-0.96472,3e-05,6.28391]
[1778434412650,37.16,81328.07,0.0,-0.9647,3e-05,6.28639]
[1778434417684,37.16,81329.09,0.0,-0.96466,3e-05,6.29218]
[1778434421715,37.17,81342.3,0.0,-0.9643,3e-05,6.34484]
[1778434422719,37.17,81342.3,0.0,-0.9643,3e-05,6.34514]
[1778434426835,37.17,81341.92,0.0,-0.96431,3e-05,6.34473]
[1778434432789,37.17,81345.0,0.0,-0.96421,3e-05,6.35821]
[1778434434803,37.17,81346.13,0.0,-0.96418,3e-05,6.36304]
[1778434439838,37.17,81348.24,0.0,-0.96412,3e-05,6.37224]
[1778434444874,37.17,81347.46,0.0,-0.96413,3e-05,6.37008]
[1778434450922,37.18,81346.63,0.0,-0.96415,3e-05,6.36785]
[1778434457056,37.18,81345.3,0.0,-0.96418,3e-05,6.36365]
[1778434459978,37.18,81335.16,0.0,-0.96444,3e-05,6.32472]
[1778434460985,37.18,81331.76,0.0,-0.96453,3e-05,6.31177]
[1778434467127,37.18,81331.87,0.0,-0.96451,3e-05,6.31363]
[1778434473073,37.18,81332.5,0.0,-0.9645,3e-05,6.31508]
[1778434478108,37.19,81332.3,0.0,-0.9645,3e-05,6.31548]
[1778434483143,37.19,81329.55,0.0,-0.96456,3e-05,6.30604]
[1778434488178,37.19,81330.35,0.0,-0.96453,3e-05,6.31041]
[1778434493213,37.19,81329.67,0.0,-0.96454,3e-05,6.30913]
[1778434498248,37.2,81325.15,0.0,-0.96465,3e-05,6.29307]
[1778434503283,37.2,81326.21,0.0,-0.96461,3e-05,6.29877]
[1778434508318,37.2,81328.05,0.0,-0.96455,3e-05,6.30747]
[1778434509327,37.2,81322.72,0.0,-0.96469,3e-05,6.28723]
[1778434511339,37.2,81318.69,0.0,-0.96478,3e-05,6.27246]
[1778434516375,37.21,81315.78,0.0,-0.96485,3e-05,6.26328]
[1778434522415,37.21,81314.86,0.0,-0.96485,3e-05,6.26222]
[1778434527452,37.22,81314.91,0.0,-0.96484,3e-05,6.26449]
[1778434532489,37.22,81314.3,0.0,-0.96485,3e-05,6.26159]
[1778434537618,37.22,81315.35,0.0,-0.96481,3e-05,6.2677]
[1778434539537,37.22,81325.56,0.0,-0.96454,3e-05,6.30785]
[1778434544572,37.23,81325.4,0.0,-0.96453,3e-05,6.30896]
[1778434549606,37.23,81328.03,0.0,-0.96445,3e-05,6.32088]
[1778434554643,37.23,81329.38,0.0,-0.96441,3e-05,6.32787]
[1778434559679,37.24,81327.88,0.0,-0.96443,3e-05,6.32379]
[1778434564713,37.24,81328.04,0.0,-0.96442,3e-05,6.32611]
[1778434569748,37.24,81326.93,0.0,-0.96443,3e-05,6.32348]
[1778434572769,37.24,81320.52,0.0,-0.96459,3e-05,6.29973]
[1778434577903,37.25,81320.02,0.0,-0.96459,3e-05,6.29964]
[1778434582840,37.25,81308.38,0.0,-0.96488,3e-05,6.25665]
[1778434583850,37.25,81305.2,0.0,-0.96496,3e-05,6.24487]
[1778434588882,37.26,81301.65,0.0,-0.96504,3e-05,6.23352]
[1778434592911,37.26,81298.26,0.0,-0.96513,3e-05,6.21985]
[1778434595931,37.26,81303.29,0.0,-0.96499,3e-05,6.2406]
[1778434598045,37.26,81305.94,0.0,-0.96491,3e-05,6.25168]
[1778434603987,37.27,81303.54,0.0,-0.96495,3e-05,6.24514]
[1778434611040,37.27,81302.6,0.0,-0.96496,3e-05,6.24462]
[1778434618185,37.28,81300.99,0.0,-0.96498,3e-05,6.24148]
[1778434624131,37.28,81310.57,0.0,-0.96471,3e-05,6.28077]
[1778434625145,37.28,81312.54,0.0,-0.96466,3e-05,6.2887]
[1778434630172,37.29,81312.42,0.0,-0.96465,3e-05,6.2899]
[1778434635208,37.29,81315.38,0.0,-0.96457,3e-05,6.30294]
[1778434641250,37.29,81315.96,0.0,-0.96454,3e-05,6.3074]
[1778434646285,37.3,81318.67,0.0,-0.96445,3e-05,6.3194]
[1778434653334,37.3,81319.61,0.0,-0.96443,3e-05,6.32219]
[1778434658466,37.3,81317.59,0.0,-0.96447,3e-05,6.31622]
[1778434661390,37.3,81310.24,0.0,-0.96465,3e-05,6.28887]
[1778434666425,37.31,81305.33,0.0,-0.96477,3e-05,6.27183]
[1778434671460,37.31,81306.89,0.0,-0.96472,3e-05,6.27967]
[1778434676495,37.31,81309.51,0.0,-0.96464,3e-05,6.29149]
[1778434681530,37.32,81309.4,0.0,-0.96463,3e-05,6.29274]
[1778434686565,37.32,81308.76,0.0,-0.96463,3e-05,6.29193]
[1778434691599,37.32,81307.19,0.0,-0.96466,3e-05,6.28755]
[1778434696635,37.33,81306.97,0.0,-0.96466,3e-05,6.28836]
[1778434702679,37.33,81305.79,0.0,-0.96467,3e-05,6.28574]
[1778434704692,37.33,81312.95,0.0,-0.96448,3e-05,6.3139]
[1778434712748,37.33,81314.55,0.0,-0.96444,3e-05,6.31955]
[1778434717784,37.34,81310.88,0.0,-0.96453,3e-05,6.30672]
[1778434718891,37.34,81305.08,0.0,-0.96468,3e-05,6.28469]
[1778434722817,37.34,81302.84,0.0,-0.96473,3e-05,6.27739]
[1778434727853,37.34,81302.56,0.0,-0.96472,3e-05,6.27801]
[1778434734901,37.35,81299.45,0.0,-0.96478,3e-05,6.26854]
[1778434740944,37.35,81297.56,0.0,-0.96482,3e-05,6.26343]
[1778434745979,37.35,81298.21,0.0,-0.96479,3e-05,6.26773]
[1778434752021,37.36,81297.48,0.0,-0.96479,3e-05,6.26705]
[1778434757058,37.36,81296.55,0.0,-0.96481,3e-05,6.26525]
[1778434762092,37.36,81297.27,0.0,-0.96478,3e-05,6.2697]
[1778434769242,37.37,81295.6,0.0,-0.9648,3e-05,6.26562]
[1778434775183,37.37,81297.2,0.0,-0.96476,3e-05,6.27117]
[1778434780218,37.37,81296.6,0.0,-0.96477,3e-05,6.27051]
[1778434785253,37.38,81297.39,0.0,-0.96473,3e-05,6.2752]
[1778434794316,37.38,81296.64,0.0,-0.96473,3e-05,6.27526]
[1778434799457,37.39,81289.31,0.0,-0.96491,3e-05,6.24921]
[1778434809526,37.39,81290.56,0.0,-0.96485,3e-05,6.25772]
[1778434813448,37.4,81297.63,0.0,-0.96466,3e-05,6.28596]
[1778434816471,37.4,81300.91,0.0,-0.96457,3e-05,6.2999]
[1778434821505,37.4,81303.03,0.0,-0.9645,3e-05,6.30956]
[1778434826540,37.4,81302.29,0.0,-0.96451,3e-05,6.30814]
[1778434833589,37.41,81300.45,0.0,-0.96456,3e-05,6.30031]
[1778434837617,37.41,81303.88,0.0,-0.96446,3e-05,6.31448]
[1778434842652,37.41,81303.47,0.0,-0.96447,3e-05,6.31401]
[1778434847687,37.41,81303.55,0.0,-0.96446,3e-05,6.31539]
[1778434852722,37.41,81303.61,0.0,-0.96445,3e-05,6.31666]
[1778434854850,37.41,81298.02,0.0,-0.96459,3e-05,6.2956]
[1778434860778,37.42,81298.17,0.0,-0.96458,3e-05,6.29762]
[1778434865814,37.42,81300.58,0.0,-0.96451,3e-05,6.30806]
[1778434870850,37.42,81301.15,0.0,-0.96448,3e-05,6.31137]
[1778434875998,37.42,81302.04,0.0,-0.96445,3e-05,6.31589]
[1778434881927,37.43,81302.6,0.0,-0.96443,3e-05,6.31932]
[1778434888977,37.43,81303.15,0.0,-0.96441,3e-05,6.32288]
[1778434893005,37.43,81313.78,0.0,-0.96414,3e-05,6.36204]
[1778434898040,37.43,81313.17,0.0,-0.96416,3e-05,6.35945]
[1778434903074,37.43,81313.7,0.0,-0.96414,3e-05,6.36105]
[1778434908111,37.43,81319.27,0.0,-0.964,3e-05,6.38217]
[1778434914152,37.43,81320.05,0.0,-0.96399,3e-05,6.38446]
[1778434919191,37.42,81319.85,0.0,-0.964,3e-05,6.38309]
[1778434925235,37.42,81320.19,0.0,-0.96399,3e-05,6.38371]
[1778434932283,37.42,81320.56,0.0,-0.96399,3e-05,6.38427]
[1778434938325,37.42,81320.73,0.0,-0.96399,3e-05,6.38421]
[1778434946492,37.42,81319.67,0.0,-0.96402,3e-05,6.3791]
[1778434953429,37.42,81320.8,0.0,-0.96401,3e-05,6.37991]
[1778434958465,37.42,81320.83,0.0,-0.96402,3e-05,6.37931]
[1778434963501,37.41,81325.74,0.0,-0.9639,3e-05,6.3976]
[1778434965514,37.41,81330.08,0.0,-0.96378,3e-05,6.4141]
[1778434970549,37.41,81330.19,0.0,-0.96379,3e-05,6.41346]
[1778434975583,37.41,81333.1,0.0,-0.96372,3e-05,6.42368]
[1778434982635,37.41,81334.75,0.0,-0.96369,3e-05,6.42833]
[1778434987670,37.4,81339.67,0.0,-0.96357,3e-05,6.44641]
[1778434992705,37.4,81338.31,0.0,-0.96361,3e-05,6.44]
[1778434997740,37.4,81341.77,0.0,-0.96353,3e-05,6.45241]
[1778435002775,37.4,81341.71,0.0,-0.96353,3e-05,6.45105]
[1778435008816,37.4,81342.1,0.0,-0.96353,3e-05,6.45126]
[1778435013852,37.39,81341.84,0.0,-0.96356,3e-05,6.44652]
[1778435018887,37.39,81344.75,0.0,-0.96349,3e-05,6.45683]
[1778435024929,37.39,81345.78,0.0,-0.96347,3e-05,6.4595]
[1778435029964,37.39,81349.23,0.0,-0.96339,3e-05,6.47188]
[1778435034999,37.39,81346.19,0.0,-0.96348,3e-05,6.45888]
[1778435040034,37.38,81346.54,0.0,-0.96348,3e-05,6.45924]
[1778435045070,37.38,81347.67,0.0,-0.96345,3e-05,6.46268]
[1778435050104,37.38,81346.94,0.0,-0.96348,3e-05,6.45889]
[1778435055138,37.38,81347.69,0.0,-0.96347,3e-05,6.4609]
[1778435060176,37.38,81348.14,0.0,-0.96346,3e-05,6.46175]
[1778435066218,37.38,81350.09,0.0,-0.96342,3e-05,6.46829]
[1778435071253,37.37,81350.77,0.0,-0.96342,3e-05,6.46734]
[1778435077434,37.37,81350.89,0.0,-0.96342,3e-05,6.46668]
[1778435083338,37.37,81350.49,0.0,-0.96344,3e-05,6.464]
[1778435087506,37.37,81359.62,0.0,-0.9632,3e-05,6.49911]
[1778435089379,37.37,81365.9,0.0,-0.96304,3e-05,6.52343]
[1778435090385,37.37,81372.46,0.0,-0.96286,3e-05,6.54906]
[1778435091393,37.37,81375.38,0.0,-0.96279,3e-05,6.56029]
[1778435095422,37.36,81378.76,0.0,-0.96271,3e-05,6.57228]
[1778435097574,37.36,81385.51,0.0,-0.96253,3e-05,6.59834]
[1778435104494,37.36,81387.53,0.0,-0.96249,3e-05,6.60359]
[1778435110529,37.35,81388.78,0.0,-0.96248,3e-05,6.60609]
[1778435115564,37.35,81384.45,0.0,-0.96261,3e-05,6.58695]
[1778435120599,37.35,81382.89,0.0,-0.96266,3e-05,6.57893]
[1778435126641,37.34,81382.72,0.0,-0.96268,3e-05,6.57614]
[1778435131676,37.34,81381.0,0.0,-0.96276,3e-05,6.56489]
[1778435135707,37.34,81386.04,0.0,-0.96263,3e-05,6.58358]
[1778435136713,37.34,81385.63,0.0,-0.96264,3e-05,6.58159]
[1778435137855,37.34,81378.16,0.0,-0.96285,3e-05,6.5513]
[1778435140739,37.34,81363.87,0.0,-0.96324,3e-05,6.49431]
[1778435141747,37.34,81358.14,0.0,-0.96339,3e-05,6.47157]
[1778435142754,37.34,81356.54,0.0,-0.96343,3e-05,6.46511]
[1778435147924,37.33,81353.18,0.0,-0.96353,3e-05,6.45093]
[1778435153830,37.33,81350.67,0.0,-0.9636,3e-05,6.44014]
[1778435158866,37.33,81348.45,0.0,-0.96367,3e-05,6.43071]
[1778435163902,37.33,81341.97,0.0,-0.96384,3e-05,6.40476]
[1778435168937,37.33,81339.6,0.0,-0.96391,3e-05,6.395]
[1778435173972,37.33,81336.74,0.0,-0.96399,3e-05,6.38336]
[1778435184042,37.33,81334.65,0.0,-0.96405,3e-05,6.37434]
[1778435189077,37.33,81335.77,0.0,-0.96402,3e-05,6.37825]
[1778435198275,37.32,81337.42,0.0,-0.964,3e-05,6.38115]
[1778435206195,37.32,81337.09,0.0,-0.96401,3e-05,6.3791]
[1778435211228,37.32,81337.39,0.0,-0.96401,3e-05,6.3798]
[1778435216266,37.32,81336.51,0.0,-0.96403,3e-05,6.3759]
[1778435221308,37.32,81336.59,0.0,-0.96403,3e-05,6.37576]
[1778435222311,37.32,81342.74,0.0,-0.96387,3e-05,6.39957]
[1778435223318,37.32,81357.76,0.0,-0.96348,3e-05,6.45808]
[1778435228487,37.32,81358.66,0.0,-0.96346,3e-05,6.46052]
[1778435234399,37.32,81360.39,0.0,-0.96342,3e-05,6.46604]
[1778435236412,37.31,81367.66,0.0,-0.96323,3e-05,6.49421]
[1778435237420,37.31,81372.12,0.0,-0.96312,3e-05,6.51154]
[1778435240441,37.31,81374.86,0.0,-0.96305,3e-05,6.52149]
[1778435245476,37.31,81378.65,0.0,-0.96296,3e-05,6.53491]
[1778435251518,37.31,81379.24,0.0,-0.96297,3e-05,6.53262]
[1778435253532,37.31,81393.08,0.0,-0.9626,3e-05,6.58684]
[1778435254539,37.3,81393.64,0.0,-0.96259,3e-05,6.58866]
[1778435259574,37.3,81394.5,0.0,-0.96258,3e-05,6.59002]
[1778435262594,37.3,81398.49,0.0,-0.96248,3e-05,6.60461]
[1778435267631,37.29,81401.12,0.0,-0.96242,3e-05,6.61286]
[1778435272666,37.29,81400.44,0.0,-0.96246,3e-05,6.60789]
[1778435277702,37.29,81399.9,0.0,-0.96249,3e-05,6.60351]
[1778435282738,37.28,81406.58,0.0,-0.96232,3e-05,6.62792]
[1778435286766,37.28,81409.87,0.0,-0.96225,3e-05,6.63904]
[1778435288920,37.28,81417.58,0.0,-0.96204,3e-05,6.66888]
[1778435290793,37.28,81418.98,0.0,-0.96201,3e-05,6.67338]
[1778435295832,37.27,81418.02,0.0,-0.96206,3e-05,6.6667]
[1778435300867,37.27,81418.54,0.0,-0.96206,3e-05,6.66601]
[1778435305902,37.26,81416.94,0.0,-0.96213,3e-05,6.65681]
[1778435310938,37.26,81415.66,0.0,-0.96218,3e-05,6.64852]
[1778435315974,37.25,81419.17,0.0,-0.96212,3e-05,6.65726]
[1778435321007,37.25,81418.86,0.0,-0.96215,3e-05,6.65342]
[1778435328055,37.24,81418.66,0.0,-0.96218,3e-05,6.64904]
[1778435335105,37.23,81419.29,0.0,-0.96219,3e-05,6.64801]
[1778435344168,37.23,81419.35,0.0,-0.96222,3e-05,6.64373]
[1778435349344,37.22,81417.21,0.0,-0.96229,3e-05,6.63268]
[1778435353231,37.22,81410.54,0.0,-0.96249,3e-05,6.60415]
[1778435358265,37.22,81407.75,0.0,-0.96258,3e-05,6.59099]
[1778435363301,37.21,81409.18,0.0,-0.96255,3e-05,6.5947]
[1778435368336,37.21,81408.78,0.0,-0.96257,3e-05,6.59123]
[1778435373371,37.21,81414.37,0.0,-0.96245,3e-05,6.60896]
[1778435379554,37.2,81415.78,0.0,-0.96243,3e-05,6.61247]
[1778435385457,37.2,81415.09,0.0,-0.96246,3e-05,6.60768]
[1778435388477,37.2,81409.16,0.0,-0.96263,3e-05,6.58305]
[1778435389624,37.2,81397.94,0.0,-0.96293,3e-05,6.53817]
[1778435390490,37.2,81397.94,0.0,-0.96293,3e-05,6.53795]
[1778435395524,37.19,81395.65,0.0,-0.963,3e-05,6.52785]
[1778435397545,37.19,81385.85,0.0,-0.96327,3e-05,6.48876]
[1778435398553,37.19,81379.32,0.0,-0.96344,3e-05,6.46291]
[1778435402576,37.19,81372.11,0.0,-0.96364,3e-05,6.43425]
[1778435407610,37.19,81370.08,0.0,-0.96369,3e-05,6.426]
[1778435415667,37.19,81367.0,0.0,-0.96378,3e-05,6.41346]
[1778435420704,37.19,81365.36,0.0,-0.96382,3e-05,6.40674]
[1778435425738,37.19,81367.41,0.0,-0.96377,3e-05,6.41444]
[1778435430773,37.19,81365.69,0.0,-0.96382,3e-05,6.40728]
[1778435435807,37.19,81365.69,0.0,-0.96384,3e-05,6.40422]
[1778435440843,37.19,81364.04,0.0,-0.96388,3e-05,6.39735]
[1778435442863,37.19,81360.51,0.0,-0.96398,3e-05,6.38343]
[1778435444873,37.19,81367.09,0.0,-0.9638,3e-05,6.40904]
[1778435447894,37.19,81375.54,0.0,-0.96358,3e-05,6.44191]
[1778435448901,37.19,81379.94,0.0,-0.96347,3e-05,6.45906]
[1778435451922,37.19,81381.33,0.0,-0.96343,3e-05,6.464]
[1778435452929,37.19,81392.7,0.0,-0.96313,3e-05,6.50872]
[1778435453936,37.18,81390.29,0.0,-0.9632,3e-05,6.49893]
[1778435458971,37.18,81395.09,0.0,-0.96308,3e-05,6.5167]
[1778435461010,37.18,81402.8,0.0,-0.96287,3e-05,6.54675]
[1778435462017,37.18,81408.76,0.0,-0.96271,3e-05,6.57014]
[1778435463022,37.18,81414.0,0.0,-0.96257,3e-05,6.59068]
[1778435465041,37.18,81419.55,0.0,-0.96243,3e-05,6.61205]
[1778435467049,37.18,81429.6,0.0,-0.96216,3e-05,6.65147]
[1778435472091,37.17,81429.89,0.0,-0.96217,3e-05,6.65028]
[1778435474103,37.17,81440.19,0.0,-0.96189,3e-05,6.69033]
[1778435475109,37.17,81445.45,0.0,-0.96175,3e-05,6.71157]
[1778435477121,37.17,81449.92,0.0,-0.96163,3e-05,6.72857]
[1778435482156,37.16,81453.72,0.0,-0.96155,3e-05,6.74115]
[1778435487192,37.16,81451.98,0.0,-0.96161,3e-05,6.73123]
[1778435493234,37.15,81448.95,0.0,-0.96174,3e-05,6.71277]
[1778435498431,37.15,81445.43,0.0,-0.96185,3e-05,6.6957]
[1778435502296,37.14,81439.78,0.0,-0.96203,3e-05,6.67066]
[1778435505319,37.14,81447.66,0.0,-0.96182,3e-05,6.70084]
[1778435506326,37.14,81453.3,0.0,-0.96167,3e-05,6.72243]
[1778435508501,37.14,81459.27,0.0,-0.96151,3e-05,6.74599]
[1778435514383,37.13,81460.37,0.0,-0.96151,3e-05,6.74655]
[1778435519418,37.13,81464.98,0.0,-0.9614,3e-05,6.76199]
[1778435522442,37.12,81470.02,0.0,-0.96128,3e-05,6.77983]
[1778435524455,37.12,81475.43,0.0,-0.96113,3e-05,6.80118]
[1778435529490,37.11,81478.73,0.0,-0.96107,3e-05,6.811]
[1778435537546,37.1,81477.88,0.0,-0.96113,3e-05,6.80159]
[1778435542581,37.1,81477.77,0.0,-0.96116,3e-05,6.79747]
[1778435544595,37.09,81484.57,0.0,-0.96098,3e-05,6.8238]
[1778435548783,37.09,81504.34,0.0,-0.96045,3e-05,6.90116]
[1778435549636,37.09,81504.2,0.0,-0.96046,3e-05,6.8997]
[1778435551645,37.09,81509.79,0.0,-0.96032,3e-05,6.91911]
[1778435553660,37.08,81523.05,0.0,-0.95995,3e-05,6.97282]
[1778435554667,37.08,81534.08,0.0,-0.95963,3e-05,7.01863]
[1778435556680,37.08,81521.41,0.0,-0.96,3e-05,6.9649]
[1778435557691,37.08,81518.79,0.0,-0.96008,3e-05,6.95316]
[1778435562728,37.07,81509.7,0.0,-0.96037,3e-05,6.91127]
[1778435563733,37.07,81505.85,0.0,-0.96049,3e-05,6.89458]
[1778435565774,37.07,81502.38,0.0,-0.9606,3e-05,6.87875]
[1778435567764,37.07,81490.66,0.0,-0.96094,3e-05,6.82909]
[1778435568929,37.06,81488.45,0.0,-0.96101,3e-05,6.81873]
[1778435574813,37.06,81492.37,0.0,-0.96093,3e-05,6.83113]
[1778435577834,37.05,81498.7,0.0,-0.96076,3e-05,6.85486]
[1778435578999,37.05,81494.9,0.0,-0.96088,3e-05,6.83767]
[1778435582872,37.05,81494.7,0.0,-0.96091,3e-05,6.83456]
[1778435584900,37.04,81499.96,0.0,-0.96077,3e-05,6.85394]
[1778435586903,37.04,81504.65,0.0,-0.96065,3e-05,6.8718]
[1778435591940,37.04,81518.9,0.0,-0.96026,3e-05,6.92802]
[1778435592947,37.03,81534.34,0.0,-0.95983,3e-05,6.99078]
[1778435593958,37.03,81537.65,0.0,-0.95974,3e-05,7.00372]
[1778435594965,37.03,81555.21,0.0,-0.95922,3e-05,7.07768]
[1778435595972,37.03,81571.65,0.0,-0.95874,3e-05,7.14729]
[1778435596979,37.03,81571.8,0.0,-0.95873,3e-05,7.1481]
[1778435602014,37.03,81572.55,0.0,-0.95871,3e-05,7.15204]
[1778435604027,37.04,81565.48,0.0,-0.95891,3e-05,7.12249]
[1778435605036,37.04,81565.99,0.0,-0.9589,3e-05,7.12485]
[1778435610072,37.04,81569.44,0.0,-0.95879,3e-05,7.14047]
[1778435615114,37.04,81571.79,0.0,-0.95873,3e-05,7.14859]
[1778435617122,37.04,81566.72,0.0,-0.95887,3e-05,7.12757]
[1778435618129,37.04,81564.89,0.0,-0.95892,3e-05,7.12009]
[1778435622158,37.04,81558.38,0.0,-0.95911,3e-05,7.09371]
[1778435627196,37.04,81556.01,0.0,-0.95917,3e-05,7.08528]
[1778435628202,37.04,81543.84,0.0,-0.95952,3e-05,7.03374]
[1778435629366,37.04,81542.29,0.0,-0.95957,3e-05,7.02684]
[1778435632230,37.04,81534.09,0.0,-0.95981,3e-05,6.99224]
[1778435633237,37.04,81533.71,0.0,-0.95983,3e-05,6.99032]
[1778435637265,37.04,81525.37,0.0,-0.96007,3e-05,6.9544]
[1778435642300,37.04,81530.14,0.0,-0.95995,3e-05,6.97289]
[1778435643307,37.04,81532.09,0.0,-0.95989,3e-05,6.98069]
[1778435644315,37.04,81537.62,0.0,-0.95974,3e-05,7.0034]
[1778435645321,37.04,81540.03,0.0,-0.95966,3e-05,7.01389]
[1778435650356,37.04,81540.81,0.0,-0.95963,3e-05,7.0191]
[1778435652370,37.04,81534.93,0.0,-0.95979,3e-05,6.99532]
[1778435653379,37.04,81533.84,0.0,-0.95982,3e-05,6.99121]
[1778435655397,37.04,81528.83,0.0,-0.95996,3e-05,6.97044]
[1778435660427,37.04,81530.26,0.0,-0.95993,3e-05,6.97558]
[1778435665460,37.04,81525.77,0.0,-0.96007,3e-05,6.95543]
[1778435669647,37.04,81519.37,0.0,-0.96026,3e-05,6.92781]
[1778435675532,37.03,81518.81,0.0,-0.9603,3e-05,6.92122]
[1778435680567,37.03,81513.88,0.0,-0.96045,3e-05,6.89962]
[1778435683588,37.03,81511.46,0.0,-0.96052,3e-05,6.88901]
[1778435685602,37.03,81505.85,0.0,-0.96068,3e-05,6.86548]
[1778435686610,37.03,81503.91,0.0,-0.96074,3e-05,6.85734]
[1778435690639,37.03,81498.58,0.0,-0.9609,3e-05,6.83493]
[1778435695674,37.03,81505.53,0.0,-0.9607,3e-05,6.86309]
[1778435696682,37.03,81508.46,0.0,-0.96062,3e-05,6.87504]
[1778435701718,37.03,81503.02,0.0,-0.96078,3e-05,6.85197]
[1778435706752,37.03,81508.92,0.0,-0.96062,3e-05,6.87559]
[1778435707760,37.03,81515.58,0.0,-0.96043,3e-05,6.90293]
[1778435708766,37.03,81516.92,0.0,-0.96039,3e-05,6.90826]
[1778435713801,37.02,81516.96,0.0,-0.9604,3e-05,6.90727]
[1778435718836,37.02,81514.01,0.0,-0.96049,3e-05,6.89398]
[1778435720012,37.02,81506.81,0.0,-0.9607,3e-05,6.86387]
[1778435722868,37.02,81501.06,0.0,-0.96086,3e-05,6.83979]
[1778435727902,37.02,81501.69,0.0,-0.96085,3e-05,6.84182]
[1778435732936,37.02,81501.41,0.0,-0.96088,3e-05,6.83737]
[1778435737975,37.02,81501.68,0.0,-0.96087,3e-05,6.83795]
[1778435739985,37.02,81496.61,0.0,-0.96102,3e-05,6.81692]
[1778435740992,37.02,81490.88,0.0,-0.96118,3e-05,6.79338]
[1778435742165,37.02,81492.57,0.0,-0.96113,3e-05,6.80027]
[1778435749057,37.02,81490.52,0.0,-0.96119,3e-05,6.7917]
[1778435754086,37.02,81487.05,0.0,-0.96129,3e-05,6.77747]
[1778435759121,37.02,81486.77,0.0,-0.9613,3e-05,6.77638]
[1778435764158,37.02,81485.39,0.0,-0.96133,3e-05,6.77082]
[1778435765164,37.02,81478.67,0.0,-0.96152,3e-05,6.74344]
[1778435766171,37.02,81478.35,0.0,-0.96153,3e-05,6.7422]
[1778435771209,37.02,81478.12,0.0,-0.96153,3e-05,6.74159]
[1778435778257,37.02,81477.77,0.0,-0.96154,3e-05,6.74058]
[1778435782447,37.02,81466.52,0.0,-0.96185,3e-05,6.69487]
[1778435784299,37.02,81465.57,0.0,-0.96188,3e-05,6.69075]
[1778435788329,37.02,81460.01,0.0,-0.96204,3e-05,6.66776]
[1778435793362,37.02,81455.01,0.0,-0.9622,3e-05,6.64425]
[1778435796383,37.02,81451.99,0.0,-0.96228,3e-05,6.63178]
[1778435798397,37.02,81458.14,0.0,-0.96211,3e-05,6.65635]
[1778435803431,37.02,81455.81,0.0,-0.96218,3e-05,6.64681]
[1778435808467,37.02,81457.56,0.0,-0.96213,3e-05,6.65395]
[1778435814509,37.02,81459.65,0.0,-0.96207,3e-05,6.66243]
[1778435817531,37.02,81466.22,0.0,-0.96189,3e-05,6.68901]
[1778435822733,37.01,81468.74,0.0,-0.96182,3e-05,6.69904]
[1778435826594,37.01,81459.71,0.0,-0.96207,3e-05,6.66234]
[1778435827601,37.01,81459.14,0.0,-0.96209,3e-05,6.66006]
[1778435832803,37.01,81460.11,0.0,-0.96206,3e-05,6.66412]
[1778435838679,37.02,81460.15,0.0,-0.96206,3e-05,6.6645]
[1778435846735,37.02,81456.15,0.0,-0.96216,3e-05,6.64885]
[1778435851770,37.02,81450.74,0.0,-0.96233,3e-05,6.6247]
[1778435856806,37.02,81448.76,0.0,-0.96238,3e-05,6.61714]
[1778435858823,37.02,81440.7,0.0,-0.9626,3e-05,6.58498]
[1778435860833,37.02,81440.63,0.0,-0.9626,3e-05,6.58499]
[1778435865873,37.02,81441.03,0.0,-0.96258,3e-05,6.58738]
[1778435870904,37.02,81445.0,0.0,-0.96246,3e-05,6.60418]
[1778435875938,37.02,81453.76,0.0,-0.96222,3e-05,6.64029]
[1778435876945,37.02,81455.29,0.0,-0.96218,3e-05,6.64659]
[1778435881981,37.02,81453.62,0.0,-0.96222,3e-05,6.6404]
[1778435887017,37.02,81449.03,0.0,-0.96234,3e-05,6.62246]
[1778435892051,37.03,81448.11,0.0,-0.96236,3e-05,6.61939]
[1778435897086,37.03,81446.97,0.0,-0.96239,3e-05,6.61527]
[1778435902121,37.03,81444.75,0.0,-0.96245,3e-05,6.60684]
[1778435907156,37.03,81443.6,0.0,-0.96247,3e-05,6.60269]
[1778435912192,37.03,81447.19,0.0,-0.96239,3e-05,6.61484]
[1778435918233,37.03,81450.93,0.0,-0.96228,3e-05,6.63038]
[1778435923442,37.03,81453.37,0.0,-0.96221,3e-05,6.64053]
[1778435930317,37.03,81453.06,0.0,-0.96222,3e-05,6.63947]
[1778435936359,37.03,81454.46,0.0,-0.96218,3e-05,6.64529]
[1778435941394,37.03,81456.03,0.0,-0.96213,3e-05,6.65179]
[1778435946429,37.03,81461.86,0.0,-0.96197,3e-05,6.67553]
[1778435948443,37.03,81464.51,0.0,-0.9619,3e-05,6.68626]
[1778435953653,37.03,81465.05,0.0,-0.96188,3e-05,6.68843]
[1778435959519,37.03,81466.14,0.0,-0.96185,3e-05,6.69289]
[1778435966569,37.03,81467.12,0.0,-0.96183,3e-05,6.69694]
[1778435971605,37.03,81467.64,0.0,-0.96183,3e-05,6.69639]
[1778435976640,37.03,81468.53,0.0,-0.9618,3e-05,6.70009]
[1778435982682,37.03,81468.96,0.0,-0.96179,3e-05,6.70196]
[1778435987718,37.03,81468.55,0.0,-0.9618,3e-05,6.70041]
[1778435992753,37.03,81466.14,0.0,-0.96186,3e-05,6.69077]
[1778435997788,37.03,81471.86,0.0,-0.9617,3e-05,6.71402]
[1778436002823,37.03,81478.14,0.0,-0.96153,3e-05,6.73935]
[1778436004007,37.03,81476.56,0.0,-0.96158,3e-05,6.73282]
[1778436006851,37.03,81473.02,0.0,-0.96168,3e-05,6.71819]
[1778436011892,37.03,81473.14,0.0,-0.96167,3e-05,6.71852]
[1778436012898,37.03,81458.79,0.0,-0.96207,3e-05,6.66038]
[1778436014078,37.03,81452.01,0.0,-0.96226,3e-05,6.63311]
[1778436015920,37.03,81441.79,0.0,-0.96254,3e-05,6.59223]
[1778436016928,37.03,81438.4,0.0,-0.96263,3e-05,6.57881]
[1778436018941,37.03,81436.12,0.0,-0.96269,3e-05,6.57006]
[1778436024986,37.04,81431.36,0.0,-0.96281,3e-05,6.55226]
[1778436030024,37.04,81429.26,0.0,-0.96286,3e-05,6.54494]
[1778436035054,37.04,81431.05,0.0,-0.96282,3e-05,6.55046]
[1778436042102,37.04,81430.6,0.0,-0.96282,3e-05,6.55004]
[1778436047138,37.04,81430.51,0.0,-0.96282,3e-05,6.5506]
[1778436052172,37.04,81427.66,0.0,-0.96289,3e-05,6.54011]
[1778436057207,37.05,81427.44,0.0,-0.96289,3e-05,6.54025]
[1778436062243,37.05,81426.82,0.0,-0.9629,3e-05,6.53842]
[1778436067277,37.05,81428.89,0.0,-0.96284,3e-05,6.5476]
[1778436072313,37.05,81433.76,0.0,-0.9627,3e-05,6.56757]
[1778436077348,37.05,81431.56,0.0,-0.96276,3e-05,6.55932]
[1778436079362,37.05,81426.05,0.0,-0.9629,3e-05,6.5376]
[1778436084567,37.05,81428.67,0.0,-0.96283,3e-05,6.54885]
[1778436090438,37.05,81426.87,0.0,-0.96287,3e-05,6.54249]
[1778436095473,37.06,81425.91,0.0,-0.96291,3e-05,6.53665]
[1778436100508,37.06,81428.32,0.0,-0.96284,3e-05,6.54691]
[1778436104709,37.06,81421.88,0.0,-0.96301,3e-05,6.52176]
[1778436107557,37.06,81419.07,0.0,-0.96308,3e-05,6.51106]
[1778436112593,37.06,81418.89,0.0,-0.96308,3e-05,6.51126]
[1778436117628,37.06,81417.17,0.0,-0.96312,3e-05,6.50536]
[1778436122662,37.06,81417.59,0.0,-0.9631,3e-05,6.50805]
[1778436129712,37.07,81417.4,0.0,-0.96309,3e-05,6.50876]
[1778436134946,37.07,81417.12,0.0,-0.9631,3e-05,6.5087]
[1778436140808,37.07,81417.32,0.0,-0.96308,3e-05,6.51081]
[1778436145019,37.07,81423.96,0.0,-0.9629,3e-05,6.53804]
[1778436148863,37.07,81433.27,0.0,-0.96264,3e-05,6.5759]
[1778436149869,37.07,81435.5,0.0,-0.96258,3e-05,6.58494]
[1778436152891,37.07,81439.69,0.0,-0.96247,3e-05,6.59931]
[1778436158933,37.07,81440.34,0.0,-0.96245,3e-05,6.60237]
[1778436163968,37.07,81439.55,0.0,-0.96247,3e-05,6.5995]
[1778436172029,37.08,81438.64,0.0,-0.96249,3e-05,6.59627]
[1778436175229,37.08,81439.46,0.0,-0.96247,3e-05,6.59965]
[1778436176054,37.08,81439.46,0.0,-0.96247,3e-05,6.5997]
[1778436181090,37.08,81442.12,0.0,-0.9624,3e-05,6.61051]
[1778436186126,37.08,81444.06,0.0,-0.96234,3e-05,6.61851]
[1778436187133,37.08,81445.98,0.0,-0.96229,3e-05,6.62624]
[1778436191162,37.08,81455.19,0.0,-0.96204,3e-05,6.66332]
[1778436192168,37.08,81457.79,0.0,-0.96196,3e-05,6.67376]
[1778436194182,37.08,81461.02,0.0,-0.96188,3e-05,6.68664]
[1778436199217,37.07,81469.45,0.0,-0.96165,3e-05,6.72027]
[1778436200224,37.07,81469.7,0.0,-0.96164,3e-05,6.72113]
[1778436202239,37.07,81478.71,0.0,-0.96139,3e-05,6.75744]
[1778436203245,37.07,81481.39,0.0,-0.96132,3e-05,6.76816]
[1778436207273,37.07,81472.64,0.0,-0.96157,3e-05,6.7317]
[1778436208280,37.07,81471.78,0.0,-0.96159,3e-05,6.72807]
[1778436212308,37.07,81468.03,0.0,-0.96172,3e-05,6.70964]
[1778436217343,37.07,81462.14,0.0,-0.96188,3e-05,6.68548]
[1778436221372,37.07,81452.84,0.0,-0.96214,3e-05,6.64799]
[1778436226406,37.07,81452.08,0.0,-0.96216,3e-05,6.64519]
[1778436231441,37.07,81453.95,0.0,-0.9621,3e-05,6.65299]
[1778436237483,37.07,81456.08,0.0,-0.96204,3e-05,6.66184]
[1778436242519,37.07,81455.61,0.0,-0.96205,3e-05,6.66018]
[1778436249567,37.07,81457.54,0.0,-0.962,3e-05,6.66828]
[1778436254603,37.07,81458.59,0.0,-0.96197,3e-05,6.67273]
[1778436259637,37.07,81458.07,0.0,-0.96198,3e-05,6.67083]
[1778436264672,37.07,81457.52,0.0,-0.96199,3e-05,6.66884]
[1778436269708,37.07,81461.06,0.0,-0.9619,3e-05,6.68331]
[1778436272728,37.07,81467.32,0.0,-0.96174,3e-05,6.70588]
[1778436275934,37.07,81468.93,0.0,-0.96169,3e-05,6.71225]
[1778436281791,37.07,81479.76,0.0,-0.96139,3e-05,6.75596]
[1778436282798,37.07,81479.91,0.0,-0.96139,3e-05,6.75652]
[1778436288840,37.07,81483.0,0.0,-0.9613,3e-05,6.76883]
[1778436293875,37.07,81484.06,0.0,-0.96128,3e-05,6.77295]
[1778436298910,37.07,81476.49,0.0,-0.96149,3e-05,6.742]
[1778436299918,37.07,81475.75,0.0,-0.96151,3e-05,6.73903]
[1778436302938,37.07,81481.28,0.0,-0.96135,3e-05,6.76165]
[1778436306162,37.07,81488.92,0.0,-0.96114,3e-05,6.79288]
[1778436306966,37.07,81488.92,0.0,-0.96114,3e-05,6.79284]
[1778436314024,37.07,81490.11,0.0,-0.96111,3e-05,6.79743]
[1778436319050,37.07,81493.02,0.0,-0.96103,3e-05,6.8091]
[1778436324086,37.07,81489.47,0.0,-0.96113,3e-05,6.79433]
[1778436326304,37.07,81487.19,0.0,-0.96119,3e-05,6.78499]
[1778436330132,37.07,81480.82,0.0,-0.96137,3e-05,6.75898]
[1778436331135,37.07,81470.51,0.0,-0.96167,3e-05,6.71436]
[1778436332142,37.07,81469.87,0.0,-0.96169,3e-05,6.71187]
[1778436336374,37.07,81475.41,0.0,-0.96153,3e-05,6.73479]
[1778436338185,37.07,81476.97,0.0,-0.96149,3e-05,6.74129]
[1778436339191,37.07,81467.25,0.0,-0.96176,3e-05,6.70188]
[1778436340199,37.07,81465.74,0.0,-0.9618,3e-05,6.69587]
[1778436341205,37.07,81457.83,0.0,-0.96202,3e-05,6.66401]
[1778436342212,37.07,81456.52,0.0,-0.96205,3e-05,6.65889]
[1778436347247,37.07,81457.3,0.0,-0.96203,3e-05,6.66252]
[1778436352282,37.07,81455.33,0.0,-0.96209,3e-05,6.65394]
[1778436355303,37.07,81449.84,0.0,-0.96224,3e-05,6.6315]
[1778436362353,37.07,81445.35,0.0,-0.96237,3e-05,6.61283]
[1778436367388,37.07,81448.65,0.0,-0.96228,3e-05,6.62563]
[1778436372425,37.07,81447.36,0.0,-0.96232,3e-05,6.61995]
[1778436375453,37.07,81436.11,0.0,-0.96263,3e-05,6.57457]
[1778436376655,37.07,81435.04,0.0,-0.96266,3e-05,6.57024]
[1778436382505,37.07,81433.27,0.0,-0.96271,3e-05,6.5631]
[1778436387541,37.07,81432.96,0.0,-0.96272,3e-05,6.56182]
[1778436392572,37.07,81434.82,0.0,-0.96268,3e-05,6.56648]
[1778436397606,37.07,81433.73,0.0,-0.96271,3e-05,6.56204]
[1778436405663,37.07,81432.1,0.0,-0.96276,3e-05,6.55564]
[1778436410698,37.07,81432.05,0.0,-0.96276,3e-05,6.55557]
[1778436415735,37.07,81439.07,0.0,-0.96256,3e-05,6.58375]
[1778436416936,37.07,81441.48,0.0,-0.9625,3e-05,6.59338]
[1778436421776,37.07,81433.29,0.0,-0.96273,3e-05,6.56009]
[1778436423789,37.07,81430.72,0.0,-0.9628,3e-05,6.54968]
[1778436428825,37.07,81431.93,0.0,-0.96276,3e-05,6.55461]
[1778436433859,37.07,81432.67,0.0,-0.96274,3e-05,6.55765]
[1778436438894,37.07,81431.55,0.0,-0.96277,3e-05,6.55328]
[1778436443929,37.07,81428.27,0.0,-0.96286,3e-05,6.54041]
[1778436448964,37.07,81426.95,0.0,-0.96289,3e-05,6.53547]
[1778436457229,37.07,81428.17,0.0,-0.96287,3e-05,6.53828]
[1778436464069,37.07,81428.16,0.0,-0.96287,3e-05,6.53879]
[1778436469104,37.07,81428.66,0.0,-0.96285,3e-05,6.54117]
[1778436474138,37.07,81425.95,0.0,-0.96292,3e-05,6.53082]
[1778436482195,37.07,81426.63,0.0,-0.9629,3e-05,6.5343]
[1778436487440,37.08,81427.35,0.0,-0.96287,3e-05,6.53764]
[1778436493271,37.08,81427.81,0.0,-0.96286,3e-05,6.54002]
[1778436498306,37.08,81424.6,0.0,-0.96294,3e-05,6.52771]
[1778436503342,37.08,81424.53,0.0,-0.96294,3e-05,6.528]
[1778436509385,37.08,81423.93,0.0,-0.96295,3e-05,6.52583]
[1778436514419,37.08,81420.24,0.0,-0.96307,3e-05,6.50866]
[1778436522486,37.08,81420.22,0.0,-0.96306,3e-05,6.50891]
[1778436528527,37.08,81418.69,0.0,-0.9631,3e-05,6.50311]
[1778436533563,37.08,81412.6,0.0,-0.96327,3e-05,6.47925]
[1778436538599,37.08,81410.41,0.0,-0.96332,3e-05,6.47104]
[1778436541622,37.08,81403.65,0.0,-0.9635,3e-05,6.44466]
[1778436546659,37.08,81403.83,0.0,-0.96349,3e-05,6.44611]
[1778436551691,37.08,81404.13,0.0,-0.96348,3e-05,6.44799]
[1778436557937,37.09,81404.09,0.0,-0.96347,3e-05,6.44879]
[1778436563776,37.09,81399.83,0.0,-0.96358,3e-05,6.43282]
[1778436568811,37.09,81396.51,0.0,-0.96366,3e-05,6.42055]
[1778436574854,37.09,81401.07,0.0,-0.96355,3e-05,6.43671]
[1778436579889,37.09,81400.42,0.0,-0.96356,3e-05,6.43489]
[1778436584924,37.09,81399.76,0.0,-0.96357,3e-05,6.43305]
[1778436589959,37.09,81399.2,0.0,-0.96358,3e-05,6.43161]
[1778436594994,37.1,81405.92,0.0,-0.9634,3e-05,6.45884]
[1778436596002,37.1,81407.75,0.0,-0.96335,3e-05,6.46618]
[1778436601037,37.1,81410.11,0.0,-0.96328,3e-05,6.47603]
[1778436606073,37.1,81413.03,0.0,-0.9632,3e-05,6.48811]
[1778436610103,37.1,81420.77,0.0,-0.96299,3e-05,6.51919]
[1778436611109,37.1,81422.09,0.0,-0.96295,3e-05,6.52449]
[1778436617151,37.1,81422.93,0.0,-0.96293,3e-05,6.52804]
[1778436622186,37.1,81425.08,0.0,-0.96287,3e-05,6.53673]
[1778436627221,37.1,81426.4,0.0,-0.96283,3e-05,6.54201]
[1778436630242,37.1,81429.83,0.0,-0.96274,3e-05,6.5556]
[1778436635277,37.1,81425.48,0.0,-0.96287,3e-05,6.53539]
[1778436641319,37.1,81426.42,0.0,-0.96285,3e-05,6.53895]
[1778436647361,37.1,81421.77,0.0,-0.96298,3e-05,6.52034]
[1778436654412,37.1,81420.91,0.0,-0.963,3e-05,6.51668]
[1778436661459,37.1,81420.54,0.0,-0.96302,3e-05,6.51389]
[1778436666494,37.09,81420.39,0.0,-0.96303,3e-05,6.51241]
[1778436673543,37.09,81417.39,0.0,-0.96312,3e-05,6.49941]
[1778436678786,37.09,81419.06,0.0,-0.96308,3e-05,6.50536]
[1778436684621,37.09,81419.84,0.0,-0.96306,3e-05,6.50765]
[1778436690663,37.09,81419.68,0.0,-0.96307,3e-05,6.50621]
[1778436695698,37.09,81422.33,0.0,-0.96302,3e-05,6.51338]
[1778436700733,37.09,81425.74,0.0,-0.96293,3e-05,6.52629]
[1778436707783,37.08,81429.12,0.0,-0.96285,3e-05,6.53885]
[1778436712818,37.08,81431.33,0.0,-0.96279,3e-05,6.54703]
[1778436714832,37.08,81437.77,0.0,-0.96262,3e-05,6.57248]
[1778436719869,37.08,81438.34,0.0,-0.96261,3e-05,6.57399]
[1778436724907,37.08,81441.2,0.0,-0.96254,3e-05,6.58447]
[1778436729938,37.08,81438.37,0.0,-0.96262,3e-05,6.57225]
[1778436736987,37.08,81435.29,0.0,-0.96271,3e-05,6.55864]
[1778436742022,37.07,81432.13,0.0,-0.96281,3e-05,6.54508]
[1778436747057,37.07,81427.92,0.0,-0.96293,3e-05,6.52736]
[1778436752091,37.07,81426.53,0.0,-0.96299,3e-05,6.51825]
[1778436757127,37.07,81425.43,0.0,-0.96302,3e-05,6.51302]
[1778436762163,37.07,81424.11,0.0,-0.96306,3e-05,6.50694]
[1778436767197,37.07,81423.75,0.0,-0.96308,3e-05,6.50468]
[1778436772233,37.06,81422.93,0.0,-0.96311,3e-05,6.50062]
[1778436778275,37.06,81424.39,0.0,-0.96307,3e-05,6.50544]
[1778436784317,37.06,81423.91,0.0,-0.96309,3e-05,6.50247]
[1778436789562,37.06,81421.98,0.0,-0.96315,3e-05,6.49394]
[1778436795396,37.06,81419.94,0.0,-0.96321,3e-05,6.48484]
[1778436796403,37.06,81413.89,0.0,-0.96338,3e-05,6.46072]
[1778436797410,37.06,81413.2,0.0,-0.9634,3e-05,6.45788]
[1778436802445,37.06,81414.63,0.0,-0.96336,3e-05,6.46301]
[1778436807480,37.06,81416.92,0.0,-0.9633,3e-05,6.47155]
[1778436812515,37.05,81417.55,0.0,-0.96331,3e-05,6.47084]
[1778436817551,37.05,81418.36,0.0,-0.96329,3e-05,6.4736]
[1778436822586,37.05,81418.23,0.0,-0.96329,3e-05,6.47267]
[1778436828628,37.05,81419.9,0.0,-0.96325,3e-05,6.47881]
[1778436833665,37.05,81417.35,0.0,-0.96332,3e-05,6.46838]
[1778436839913,37.05,81418.35,0.0,-0.9633,3e-05,6.47205]
[1778436845750,37.05,81418.35,0.0,-0.9633,3e-05,6.47176]
[1778436848776,37.05,81423.57,0.0,-0.96316,3e-05,6.49235]
[1778436853812,37.05,81424.12,0.0,-0.96315,3e-05,6.49425]
[1778436860861,37.05,81424.56,0.0,-0.96314,3e-05,6.49567]
[1778436865895,37.05,81426.45,0.0,-0.96309,3e-05,6.50292]
[1778436870935,37.05,81427.37,0.0,-0.96307,3e-05,6.50627]
[1778436874960,37.05,81436.15,0.0,-0.96284,3e-05,6.53825]
[1778436875968,37.05,81442.97,0.0,-0.96266,3e-05,6.56537]
[1778436876974,37.05,81445.17,0.0,-0.9626,3e-05,6.574]
[1778436882009,37.05,81446.5,0.0,-0.96257,3e-05,6.57836]
[1778436884023,37.05,81451.73,0.0,-0.96243,3e-05,6.59894]
[1778436890287,37.04,81456.36,0.0,-0.96231,3e-05,6.61603]
[1778436896114,37.04,81461.91,0.0,-0.96217,3e-05,6.63702]
[1778436901150,37.04,81462.97,0.0,-0.96215,3e-05,6.63995]
[1778436907192,37.04,81460.7,0.0,-0.96222,3e-05,6.62922]
[1778436909206,37.03,81455.02,0.0,-0.96238,3e-05,6.60585]
[1778436912227,37.03,81447.3,0.0,-0.9626,3e-05,6.57413]
[1778436914241,37.03,81442.69,0.0,-0.96273,3e-05,6.55529]
[1778436918271,37.03,81436.49,0.0,-0.9629,3e-05,6.52982]
[1778436923306,37.03,81439.93,0.0,-0.96281,3e-05,6.54273]
[1778436928340,37.03,81445.32,0.0,-0.96267,3e-05,6.56334]
[1778436933375,37.03,81449.32,0.0,-0.96259,3e-05,6.57569]
[1778436939418,37.02,81452.2,0.0,-0.96251,3e-05,6.58612]
[1778436944453,37.02,81453.93,0.0,-0.96247,3e-05,6.59214]
[1778436948481,37.02,81443.36,0.0,-0.96277,3e-05,6.54907]
[1778436949489,37.02,81441.57,0.0,-0.96282,3e-05,6.54181]
[1778436954523,37.02,81436.99,0.0,-0.96294,3e-05,6.52316]
[1778436959557,37.02,81435.15,0.0,-0.963,3e-05,6.51547]
[1778436964592,37.02,81432.29,0.0,-0.96308,3e-05,6.50374]
[1778436970848,37.02,81428.31,0.0,-0.96319,3e-05,6.48757]
[1778436977686,37.02,81426.18,0.0,-0.96325,3e-05,6.47883]
[1778436982721,37.02,81431.47,0.0,-0.9631,3e-05,6.49967]
[1778436983728,37.02,81432.86,0.0,-0.96307,3e-05,6.50513]
[1778436988763,37.02,81431.62,0.0,-0.9631,3e-05,6.49982]
[1778436993799,37.02,81430.71,0.0,-0.96314,3e-05,6.49313]
[1778436998833,37.02,81429.66,0.0,-0.96318,3e-05,6.48862]
[1778437003867,37.02,81428.22,0.0,-0.96322,3e-05,6.48261]
[1778437008904,37.02,81426.47,0.0,-0.96327,3e-05,6.47541]
[1778437014945,37.01,81425.65,0.0,-0.96329,3e-05,6.47192]
[1778437017966,37.01,81412.76,0.0,-0.96364,3e-05,6.42086]
[1778437018974,37.01,81407.77,0.0,-0.96377,3e-05,6.40124]
[1778437020987,37.01,81405.78,0.0,-0.96382,3e-05,6.39357]
[1778437026022,37.02,81403.44,0.0,-0.96388,3e-05,6.38481]
[1778437031272,37.02,81402.78,0.0,-0.96389,3e-05,6.38274]
[1778437037102,37.02,81401.0,0.0,-0.96394,3e-05,6.37618]
[1778437042137,37.02,81399.37,0.0,-0.96398,3e-05,6.37026]
[1778437051413,37.02,81399.42,0.0,-0.96398,3e-05,6.36871]
[1778437057244,37.02,81398.93,0.0,-0.96399,3e-05,6.36732]
[1778437062279,37.02,81397.81,0.0,-0.96402,3e-05,6.3634]
[1778437067314,37.02,81395.78,0.0,-0.96407,3e-05,6.35601]
[1778437072350,37.02,81396.86,0.0,-0.96404,3e-05,6.36076]
[1778437077385,37.02,81395.34,0.0,-0.96408,3e-05,6.35533]
[1778437082420,37.03,81392.18,0.0,-0.96415,3e-05,6.34356]
[1778437088462,37.03,81392.25,0.0,-0.96415,3e-05,6.34469]
[1778437093497,37.03,81394.42,0.0,-0.96408,3e-05,6.35395]
[1778437101765,37.03,81391.53,0.0,-0.96415,3e-05,6.34393]
[1778437107595,37.03,81393.2,0.0,-0.9641,3e-05,6.35143]
[1778437114646,37.03,81393.27,0.0,-0.96411,3e-05,6.35016]
[1778437119683,37.04,81389.56,0.0,-0.9642,3e-05,6.33646]
[1778437121904,37.04,81386.22,0.0,-0.96428,3e-05,6.32381]
[1778437126729,37.04,81379.5,0.0,-0.96445,3e-05,6.29867]
[1778437127736,37.04,81373.52,0.0,-0.96461,3e-05,6.27568]
[1778437128744,37.04,81373.06,0.0,-0.96462,3e-05,6.27417]
[1778437133778,37.04,81370.49,0.0,-0.96468,3e-05,6.26559]
[1778437135792,37.04,81364.5,0.0,-0.96483,3e-05,6.24299]
[1778437140827,37.05,81359.28,0.0,-0.96495,3e-05,6.22438]
[1778437145862,37.05,81355.91,0.0,-0.96503,3e-05,6.21292]
[1778437148884,37.05,81344.84,0.0,-0.96531,3e-05,6.1713]
[1778437149891,37.05,81342.91,0.0,-0.96536,3e-05,6.16427]
[1778437152913,37.05,81338.67,0.0,-0.96546,3e-05,6.14921]
[1778437157945,37.06,81337.44,0.0,-0.96547,3e-05,6.14656]
[1778437162985,37.06,81332.58,0.0,-0.96558,3e-05,6.13012]
[1778437168024,37.06,81327.54,0.0,-0.9657,3e-05,6.11308]
[1778437174066,37.07,81329.58,0.0,-0.96564,3e-05,6.121]
[1778437177086,37.07,81335.86,0.0,-0.96547,3e-05,6.14631]
[1778437178095,37.07,81341.54,0.0,-0.96532,3e-05,6.16847]
[1778437179100,37.07,81343.26,0.0,-0.96528,3e-05,6.17545]
[1778437184140,37.08,81344.26,0.0,-0.96524,3e-05,6.18115]
[1778437189172,37.08,81343.6,0.0,-0.96524,3e-05,6.18046]
[1778437195214,37.08,81343.27,0.0,-0.96523,3e-05,6.18139]
[1778437201260,37.09,81343.29,0.0,-0.96522,3e-05,6.18364]
[1778437204284,37.09,81336.3,0.0,-0.96539,3e-05,6.15798]
[1778437209319,37.09,81343.27,0.0,-0.9652,3e-05,6.18676]
[1778437210327,37.09,81347.69,0.0,-0.96508,3e-05,6.20411]
[1778437212341,37.09,81350.2,0.0,-0.96501,3e-05,6.21442]
[1778437215361,37.1,81356.0,0.0,-0.96486,3e-05,6.23769]
[1778437218382,37.1,81358.35,0.0,-0.96479,3e-05,6.24755]
[1778437225435,37.1,81359.97,0.0,-0.96474,3e-05,6.25535]
[1778437230467,37.1,81363.16,0.0,-0.96464,3e-05,6.26892]
[1778437235503,37.1,81364.17,0.0,-0.96463,3e-05,6.27113]
[1778437240537,37.11,81363.71,0.0,-0.96463,3e-05,6.27029]
[1778437245572,37.11,81363.72,0.0,-0.96462,3e-05,6.27129]
[1778437250606,37.11,81362.75,0.0,-0.96464,3e-05,6.26847]
[1778437256651,37.11,81362.88,0.0,-0.96463,3e-05,6.27016]
[1778437261687,37.11,81368.11,0.0,-0.96449,3e-05,6.2914]
[1778437262891,37.11,81370.21,0.0,-0.96443,3e-05,6.29971]
[1778437268734,37.11,81377.34,0.0,-0.96424,3e-05,6.32825]
[1778437272961,37.12,81385.07,0.0,-0.96403,3e-05,6.35878]
[1778437277800,37.12,81387.64,0.0,-0.96396,3e-05,6.36912]
[1778437283033,37.12,81389.31,0.0,-0.96392,3e-05,6.37594]
[1778437286863,37.12,81394.47,0.0,-0.96378,3e-05,6.39638]
[1778437288877,37.12,81399.21,0.0,-0.96365,3e-05,6.41503]
[1778437293915,37.12,81400.14,0.0,-0.96364,3e-05,6.41598]
[1778437296936,37.12,81406.33,0.0,-0.96348,3e-05,6.44032]
[1778437298950,37.12,81412.28,0.0,-0.96332,3e-05,6.46369]
[1778437299957,37.12,81412.3,0.0,-0.96332,3e-05,6.46367]
[1778437301971,37.12,81417.34,0.0,-0.96318,3e-05,6.4834]
[1778437303985,37.12,81418.94,0.0,-0.96314,3e-05,6.48945]
[1778437306006,37.11,81411.33,0.0,-0.96335,3e-05,6.45905]
[1778437311040,37.11,81412.52,0.0,-0.96332,3e-05,6.4632]
[1778437316076,37.11,81410.4,0.0,-0.96338,3e-05,6.45416]
[1778437321110,37.11,81406.12,0.0,-0.9635,3e-05,6.43667]
[1778437323323,37.11,81401.01,0.0,-0.96364,3e-05,6.41638]
[1778437329171,37.11,81396.36,0.0,-0.96377,3e-05,6.39775]
[1778437334202,37.11,81395.22,0.0,-0.9638,3e-05,6.39309]
[1778437340246,37.11,81393.24,0.0,-0.96385,3e-05,6.38518]
[1778437345284,37.11,81392.02,0.0,-0.96388,3e-05,6.38035]
[1778437351327,37.11,81392.81,0.0,-0.96388,3e-05,6.38075]
[1778437357369,37.11,81392.69,0.0,-0.96388,3e-05,6.38029]
[1778437364418,37.11,81392.25,0.0,-0.96389,3e-05,6.37861]
[1778437371466,37.11,81391.68,0.0,-0.96391,3e-05,6.37652]
[1778437377509,37.11,81394.97,0.0,-0.96382,3e-05,6.38965]
[1778437382550,37.11,81399.83,0.0,-0.96369,3e-05,6.409]
[1778437387579,37.11,81400.11,0.0,-0.96368,3e-05,6.41034]
[1778437392620,37.11,81385.95,0.0,-0.96405,3e-05,6.35521]
[1778437393817,37.11,81380.67,0.0,-0.96419,3e-05,6.33477]
[1778437399664,37.11,81380.73,0.0,-0.96418,3e-05,6.3361]
[1778437404699,37.12,81378.35,0.0,-0.96423,3e-05,6.32782]
[1778437406713,37.12,81383.37,0.0,-0.9641,3e-05,6.34773]
[1778437412755,37.12,81384.26,0.0,-0.96408,3e-05,6.34946]
[1778437417790,37.12,81384.89,0.0,-0.96406,3e-05,6.35271]
[1778437422825,37.12,81388.49,0.0,-0.96396,3e-05,6.36746]
[1778437425846,37.12,81377.0,0.0,-0.96426,3e-05,6.32301]
[1778437426853,37.12,81375.2,0.0,-0.96431,3e-05,6.31621]
[1778437434099,37.12,81370.32,0.0,-0.96443,3e-05,6.29869]
[1778437444169,37.13,81366.49,0.0,-0.96451,3e-05,6.28577]
[1778437446997,37.13,81373.03,0.0,-0.96434,3e-05,6.31171]
[1778437454239,37.13,81371.25,0.0,-0.96438,3e-05,6.30579]
[1778437460084,37.13,81371.2,0.0,-0.96437,3e-05,6.30646]
[1778437467132,37.13,81369.86,0.0,-0.9644,3e-05,6.3023]
[1778437474379,37.14,81367.46,0.0,-0.96447,3e-05,6.29142]
[1778437481231,37.14,81372.59,0.0,-0.96433,3e-05,6.31235]
[1778437484453,37.14,81385.89,0.0,-0.96398,3e-05,6.36453]
[1778437485260,37.14,81385.89,0.0,-0.96398,3e-05,6.36458]
[1778437490294,37.14,81387.77,0.0,-0.96393,3e-05,6.37211]
[1778437495328,37.14,81389.45,0.0,-0.96388,3e-05,6.37887]
[1778437500365,37.14,81391.26,0.0,-0.96383,3e-05,6.38617]
[1778437506407,37.14,81392.75,0.0,-0.96379,3e-05,6.39226]
[1778437510435,37.14,81398.45,0.0,-0.96364,3e-05,6.41475]
[1778437511441,37.14,81409.84,0.0,-0.96333,3e-05,6.45963]
[1778437512448,37.14,81413.48,0.0,-0.96323,3e-05,6.47395]
[1778437516476,37.14,81413.06,0.0,-0.96325,3e-05,6.47188]
[1778437523526,37.14,81412.47,0.0,-0.96327,3e-05,6.46878]
[1778437524533,37.14,81404.57,0.0,-0.96348,3e-05,6.43749]
[1778437525541,37.14,81399.21,0.0,-0.96363,3e-05,6.41632]
[1778437526547,37.14,81398.78,0.0,-0.96364,3e-05,6.4146]
[1778437531582,37.14,81397.87,0.0,-0.96368,3e-05,6.40821]
[1778437537625,37.14,81397.07,0.0,-0.9637,3e-05,6.40497]
[1778437543667,37.14,81393.56,0.0,-0.96379,3e-05,6.39118]
[1778437548701,37.14,81389.1,0.0,-0.96391,3e-05,6.37383]
[1778437553737,37.14,81387.6,0.0,-0.96395,3e-05,6.36828]
[1778437558775,37.14,81390.0,0.0,-0.96388,3e-05,6.37811]
[1778437563808,37.14,81392.15,0.0,-0.96382,3e-05,6.38689]
[1778437568842,37.14,81395.91,0.0,-0.96372,3e-05,6.40198]
[1778437573877,37.14,81396.49,0.0,-0.9637,3e-05,6.40446]
[1778437578911,37.14,81397.06,0.0,-0.96369,3e-05,6.40688]
[1778437583947,37.14,81395.58,0.0,-0.96372,3e-05,6.40122]
[1778437590042,37.14,81395.18,0.0,-0.96373,3e-05,6.39994]
[1778437592007,37.14,81389.8,0.0,-0.96389,3e-05,6.37629]
[1778437597041,37.14,81389.4,0.0,-0.9639,3e-05,6.37516]
[1778437604089,37.14,81388.62,0.0,-0.96391,3e-05,6.37277]
[1778437609125,37.14,81386.97,0.0,-0.96395,3e-05,6.36678]
[1778437614160,37.15,81387.52,0.0,-0.96393,3e-05,6.36945]
[1778437619195,37.15,81388.15,0.0,-0.96391,3e-05,6.37243]
[1778437624230,37.15,81386.81,0.0,-0.96395,3e-05,6.36777]
[1778437630281,37.15,81386.75,0.0,-0.96394,3e-05,6.36825]
[1778437635519,37.15,81385.54,0.0,-0.96397,3e-05,6.36413]
[1778437641353,37.15,81382.19,0.0,-0.96405,3e-05,6.35184]
[1778437643367,37.15,81376.85,0.0,-0.96419,3e-05,6.33134]
[1778437647395,37.15,81374.48,0.0,-0.96425,3e-05,6.3229]
[1778437650419,37.15,81365.82,0.0,-0.96447,3e-05,6.28988]
[1778437651423,37.15,81364.65,0.0,-0.96452,3e-05,6.28294]
[1778437656458,37.16,81359.94,0.0,-0.96463,3e-05,6.26601]
[1778437661493,37.16,81356.2,0.0,-0.96472,3e-05,6.25286]
[1778437667536,37.16,81353.17,0.0,-0.96479,3e-05,6.24273]
[1778437675800,37.17,81350.5,0.0,-0.96484,3e-05,6.2345]
[1778437681632,37.17,81346.51,0.0,-0.96493,3e-05,6.22068]
[1778437687676,37.17,81343.32,0.0,-0.96501,3e-05,6.21004]
[1778437692710,37.17,81341.23,0.0,-0.96505,3e-05,6.20337]
[1778437697745,37.18,81340.49,0.0,-0.96506,3e-05,6.20189]
[1778437702780,37.18,81340.36,0.0,-0.96505,3e-05,6.20271]
[1778437707815,37.18,81340.02,0.0,-0.96505,3e-05,6.20268]
[1778437712854,37.18,81342.65,0.0,-0.96499,3e-05,6.21137]
[1778437715874,37.18,81346.81,0.0,-0.96488,3e-05,6.22801]
[1778437720908,37.19,81347.41,0.0,-0.96486,3e-05,6.23147]
[1778437726154,37.19,81346.39,0.0,-0.96488,3e-05,6.22844]
[1778437729972,37.19,81342.08,0.0,-0.96498,3e-05,6.21266]
[1778437736224,37.19,81341.15,0.0,-0.965,3e-05,6.21035]
[1778437742056,37.19,81340.2,0.0,-0.96501,3e-05,6.20797]
[1778437747090,37.2,81339.66,0.0,-0.96502,3e-05,6.20697]
[1778437752126,37.2,81336.52,0.0,-0.96509,3e-05,6.19599]
[1778437755147,37.2,81334.76,0.0,-0.96513,3e-05,6.18997]
[1778437760182,37.2,81334.94,0.0,-0.96512,3e-05,6.19187]
[1778437766433,37.2,81335.94,0.0,-0.96509,3e-05,6.19712]
[1778437769245,37.21,81342.28,0.0,-0.96492,3e-05,6.22216]
[1778437770252,37.21,81342.26,0.0,-0.96492,3e-05,6.22227]
[1778437775287,37.21,81342.07,0.0,-0.96493,3e-05,6.21985]
[1778437780322,37.21,81341.59,0.0,-0.96494,3e-05,6.21893]
[1778437785357,37.21,81342.99,0.0,-0.96489,3e-05,6.22522]
[1778437790393,37.21,81342.75,0.0,-0.96489,3e-05,6.22512]
[1778437796653,37.21,81342.14,0.0,-0.9649,3e-05,6.22377]
[1778437802479,37.22,81341.49,0.0,-0.96491,3e-05,6.22225]
[1778437807513,37.22,81341.37,0.0,-0.96491,3e-05,6.2226]
[1778437814561,37.22,81341.27,0.0,-0.9649,3e-05,6.22334]
[1778437819602,37.22,81340.19,0.0,-0.96493,3e-05,6.21997]
[1778437824632,37.22,81337.55,0.0,-0.96499,3e-05,6.21065]
[1778437829667,37.22,81337.59,0.0,-0.96498,3e-05,6.21169]
[1778437836935,37.23,81337.13,0.0,-0.965,3e-05,6.20856]
[1778437844772,37.23,81337.59,0.0,-0.96498,3e-05,6.21178]
[1778437850814,37.23,81335.23,0.0,-0.96503,3e-05,6.20386]
[1778437855850,37.23,81335.79,0.0,-0.96501,3e-05,6.20703]
[1778437860884,37.23,81337.03,0.0,-0.96497,3e-05,6.21284]
[1778437865920,37.24,81343.47,0.0,-0.9648,3e-05,6.23859]
[1778437870954,37.24,81343.14,0.0,-0.9648,3e-05,6.23809]
[1778437877216,37.24,81342.69,0.0,-0.9648,3e-05,6.23738]
[1778437882036,37.24,81353.67,0.0,-0.96452,3e-05,6.28026]
[1778437883043,37.24,81357.76,0.0,-0.96441,3e-05,6.29616]
[1778437886060,37.24,81361.47,0.0,-0.96431,3e-05,6.31066]
[1778437891107,37.24,81373.14,0.0,-0.96402,3e-05,6.35356]
[1778437892114,37.24,81381.47,0.0,-0.96379,3e-05,6.38607]
[1778437893123,37.24,81394.8,0.0,-0.96344,3e-05,6.43816]
[1778437894128,37.24,81402.63,0.0,-0.96323,3e-05,6.46883]
[1778437899163,37.24,81400.02,0.0,-0.96331,3e-05,6.45772]
[1778437905205,37.24,81400.82,0.0,-0.96329,3e-05,6.46014]
[1778437908227,37.24,81396.04,0.0,-0.96342,3e-05,6.44102]
[1778437913261,37.24,81398.46,0.0,-0.96336,3e-05,6.45024]
[1778437918296,37.24,81400.5,0.0,-0.96331,3e-05,6.45801]
[1778437923331,37.24,81399.77,0.0,-0.96333,3e-05,6.45492]
[1778437928366,37.23,81398.34,0.0,-0.96337,3e-05,6.44917]
[1778437932394,37.23,81392.13,0.0,-0.96353,3e-05,6.42476]
[1778437934408,37.24,81386.36,0.0,-0.96369,3e-05,6.40221]
[1778437939442,37.24,81382.47,0.0,-0.96379,3e-05,6.38738]
[1778437944479,37.24,81381.22,0.0,-0.96382,3e-05,6.38294]
[1778437949516,37.24,81379.57,0.0,-0.96386,3e-05,6.37694]
[1778437951529,37.24,81364.52,0.0,-0.96427,3e-05,6.31584]
[1778437953543,37.24,81360.64,0.0,-0.96437,3e-05,6.30119]
[1778437957782,37.24,81366.37,0.0,-0.96421,3e-05,6.32428]
[1778437964622,37.24,81370.25,0.0,-0.9641,3e-05,6.34079]
[1778437967852,37.24,81365.01,0.0,-0.96423,3e-05,6.32101]
[1778437972680,37.25,81360.45,0.0,-0.96434,3e-05,6.30445]
[1778437977922,37.25,81356.83,0.0,-0.96443,3e-05,6.29161]
[1778437983759,37.25,81352.05,0.0,-0.96455,3e-05,6.27454]
[1778437988015,37.25,81340.65,0.0,-0.96484,3e-05,6.23153]
[1778437989800,37.25,81337.12,0.0,-0.96492,3e-05,6.21849]
[1778437995846,37.26,81337.42,0.0,-0.9649,3e-05,6.22144]
[1778438000877,37.26,81337.08,0.0,-0.9649,3e-05,6.22157]
[1778438005923,37.26,81337.4,0.0,-0.96488,3e-05,6.22418]
[1778438010948,37.26,81345.5,0.0,-0.96467,3e-05,6.25666]
[1778438014976,37.26,81348.14,0.0,-0.9646,3e-05,6.26504]
[1778438020016,37.27,81347.01,0.0,-0.96463,3e-05,6.26163]
[1778438026053,37.27,81344.97,0.0,-0.96467,3e-05,6.25491]
[1778438031088,37.27,81347.17,0.0,-0.96461,3e-05,6.26425]
[1778438036122,37.27,81352.91,0.0,-0.96445,3e-05,6.28711]
[1778438041158,37.27,81349.94,0.0,-0.96453,3e-05,6.27616]
[1778438047200,37.27,81346.78,0.0,-0.96461,3e-05,6.26461]
[1778438052235,37.27,81345.68,0.0,-0.96463,3e-05,6.26092]
[1778438058512,37.28,81341.61,0.0,-0.96473,3e-05,6.24614]
[1778438064320,37.28,81341.01,0.0,-0.96474,3e-05,6.24462]
[1778438069355,37.28,81339.17,0.0,-0.96478,3e-05,6.23821]
[1778438076407,37.28,81339.5,0.0,-0.96478,3e-05,6.23778]
[1778438081439,37.28,81339.35,0.0,-0.96478,3e-05,6.23787]
[1778438087481,37.28,81338.75,0.0,-0.96479,3e-05,6.23635]
[1778438091510,37.28,81333.46,0.0,-0.96493,3e-05,6.2166]
[1778438093524,37.28,81330.75,0.0,-0.96499,3e-05,6.20659]
[1778438098793,37.29,81331.43,0.0,-0.96497,3e-05,6.21017]
[1778438108863,37.29,81332.51,0.0,-0.96493,3e-05,6.21627]
[1778438114671,37.29,81329.66,0.0,-0.96499,3e-05,6.20655]
[1778438118933,37.29,81327.13,0.0,-0.96505,3e-05,6.19786]
[1778438125748,37.3,81327.14,0.0,-0.96504,3e-05,6.1997]
[1778438129006,37.3,81332.31,0.0,-0.9649,3e-05,6.22027]
[1778438134812,37.3,81334.36,0.0,-0.96485,3e-05,6.22689]
[1778438139847,37.3,81335.69,0.0,-0.96481,3e-05,6.23314]
[1778438144882,37.31,81337.18,0.0,-0.96476,3e-05,6.24]
[1778438149917,37.31,81338.2,0.0,-0.96473,3e-05,6.24501]
[1778438155959,37.31,81338.34,0.0,-0.96472,3e-05,6.24685]
[1778438160994,37.31,81339.6,0.0,-0.96468,3e-05,6.25277]
[1778438168043,37.31,81341.71,0.0,-0.96461,3e-05,6.26233]
[1778438173078,37.32,81343.0,0.0,-0.96457,3e-05,6.26829]
[1778438180127,37.32,81343.4,0.0,-0.96455,3e-05,6.27119]
[1778438185162,37.32,81343.71,0.0,-0.96454,3e-05,6.27335]
[1778438190197,37.32,81342.92,0.0,-0.96455,3e-05,6.2713]
[1778438195233,37.32,81341.84,0.0,-0.96459,3e-05,6.26549]
[1778438204295,37.33,81342.39,0.0,-0.96456,3e-05,6.26945]
[1778438209329,37.33,81343.11,0.0,-0.96453,3e-05,6.27321]
[1778438211344,37.33,81333.8,0.0,-0.96477,3e-05,6.23777]
[1778438212351,37.33,81330.92,0.0,-0.96485,3e-05,6.22696]
[1778438217389,37.33,81330.33,0.0,-0.96485,3e-05,6.22604]
[1778438222424,37.33,81329.6,0.0,-0.96486,3e-05,6.22464]
[1778438227465,37.34,81331.27,0.0,-0.96481,3e-05,6.23273]
[1778438231488,37.34,81339.88,0.0,-0.96457,3e-05,6.26691]
[1778438236523,37.34,81340.06,0.0,-0.96456,3e-05,6.2688]
[1778438241558,37.34,81339.57,0.0,-0.96457,3e-05,6.26816]
[1778438246593,37.35,81344.98,0.0,-0.96442,3e-05,6.29031]
[1778438248607,37.35,81344.43,0.0,-0.96443,3e-05,6.28862]
[1778438249905,37.35,81339.23,0.0,-0.96456,3e-05,6.26879]
[1778438253642,37.35,81337.13,0.0,-0.96462,3e-05,6.25907]
[1778438258677,37.35,81336.02,0.0,-0.96464,3e-05,6.25614]
[1778438263712,37.35,81333.38,0.0,-0.9647,3e-05,6.24738]
[1778438268748,37.36,81330.62,0.0,-0.96476,3e-05,6.2382]
[1778438273784,37.36,81329.93,0.0,-0.96477,3e-05,6.23703]
[1778438278817,37.36,81330.15,0.0,-0.96476,3e-05,6.23931]
[1778438281838,37.36,81337.11,0.0,-0.96457,3e-05,6.26689]
[1778438286873,37.37,81338.35,0.0,-0.96453,3e-05,6.2729]
[1778438292914,37.37,81337.98,0.0,-0.96453,3e-05,6.27298]
[1778438297949,37.37,81339.0,0.0,-0.96449,3e-05,6.27818]
[1778438302985,37.37,81340.76,0.0,-0.96444,3e-05,6.28621]
[1778438304998,37.37,81347.64,0.0,-0.96425,3e-05,6.31325]
[1778438310327,37.38,81349.94,0.0,-0.96419,3e-05,6.32305]
[1778438316079,37.38,81356.11,0.0,-0.96403,3e-05,6.34528]
[1778438323130,37.38,81355.69,0.0,-0.96404,3e-05,6.34442]
[1778438328164,37.38,81355.28,0.0,-0.96405,3e-05,6.34333]
[1778438333198,37.38,81353.08,0.0,-0.9641,3e-05,6.33529]
[1778438338235,37.38,81351.71,0.0,-0.96413,3e-05,6.33047]
[1778438341255,37.38,81345.88,0.0,-0.96428,3e-05,6.30823]
[1778438343268,37.38,81337.87,0.0,-0.96449,3e-05,6.27762]
[1778438348304,37.38,81333.91,0.0,-0.96459,3e-05,6.2633]
[1778438353339,37.39,81328.58,0.0,-0.96472,3e-05,6.24372]
[1778438354346,37.39,81323.27,0.0,-0.96486,3e-05,6.22355]
[1778438355353,37.39,81322.22,0.0,-0.96488,3e-05,6.21976]
[1778438360682,37.39,81319.69,0.0,-0.96494,3e-05,6.21162]
[1778438366427,37.39,81319.69,0.0,-0.96493,3e-05,6.21297]
[1778438373479,37.39,81318.68,0.0,-0.96495,3e-05,6.20845]
[1778438378515,37.4,81318.21,0.0,-0.96496,3e-05,6.20815]
[1778438383549,37.4,81317.47,0.0,-0.96496,3e-05,6.20683]
[1778438390892,37.4,81317.53,0.0,-0.96495,3e-05,6.20951]
[1778438397647,37.41,81319.46,0.0,-0.96488,3e-05,6.219]
[1778438402685,37.41,81318.93,0.0,-0.96488,3e-05,6.2185]
[1778438406713,37.41,81322.39,0.0,-0.96479,3e-05,6.23286]
[1778438411033,37.41,81314.52,0.0,-0.96498,3e-05,6.20383]
[1778438411748,37.42,81314.52,0.0,-0.96498,3e-05,6.20413]
[1778438415776,37.42,81306.09,0.0,-0.96519,3e-05,6.17329]
[1778438421104,37.42,81305.91,0.0,-0.96518,3e-05,6.17434]
[1778438426853,37.42,81306.51,0.0,-0.96515,3e-05,6.17868]
[1778438431889,37.43,81307.99,0.0,-0.96512,3e-05,6.1833]
[1778438436923,37.43,81308.11,0.0,-0.9651,3e-05,6.18539]
[1778438441957,37.43,81310.63,0.0,-0.96503,3e-05,6.19661]
[1778438446993,37.44,81311.21,0.0,-0.965,3e-05,6.20041]
[1778438452028,37.44,81311.05,0.0,-0.96499,3e-05,6.20139]
[1778438457064,37.44,81312.35,0.0,-0.96495,3e-05,6.20795]
[1778438462099,37.44,81308.79,0.0,-0.96503,3e-05,6.19595]
[1778438467133,37.45,81306.97,0.0,-0.96507,3e-05,6.19059]
[1778438471458,37.45,81313.77,0.0,-0.96488,3e-05,6.21778]
[1778438473177,37.45,81314.96,0.0,-0.96485,3e-05,6.22287]
[1778438478210,37.45,81312.57,0.0,-0.9649,3e-05,6.21496]
[1778438484252,37.46,81313.11,0.0,-0.96488,3e-05,6.21846]
[1778438489287,37.46,81311.31,0.0,-0.96492,3e-05,6.21278]
[1778438494323,37.46,81310.86,0.0,-0.96493,3e-05,6.20962]
[1778438500366,37.46,81312.5,0.0,-0.96488,3e-05,6.21729]
[1778438504393,37.46,81306.89,0.0,-0.96502,3e-05,6.1968]
[1778438509429,37.47,81306.44,0.0,-0.96502,3e-05,6.19639]
[1778438514464,37.47,81304.7,0.0,-0.96506,3e-05,6.19113]
[1778438519499,37.47,81302.77,0.0,-0.9651,3e-05,6.18514]
[1778438524534,37.47,81301.93,0.0,-0.96511,3e-05,6.1833]
[1778438529569,37.48,81300.15,0.0,-0.96515,3e-05,6.1779]
[1778438533597,37.48,81292.79,0.0,-0.96533,3e-05,6.15104]
[1778438535612,37.48,81291.18,0.0,-0.96536,3e-05,6.14558]
[1778438538633,37.48,81281.95,0.0,-0.96559,3e-05,6.11164]
[1778438539639,37.48,81278.14,0.0,-0.96568,3e-05,6.09765]
[1778438542660,37.48,81275.27,0.0,-0.96575,3e-05,6.08806]
[1778438547694,37.49,81274.16,0.0,-0.96576,3e-05,6.08596]
[1778438552730,37.49,81272.58,0.0,-0.9658,3e-05,6.0795]
[1778438557765,37.5,81270.35,0.0,-0.96584,3e-05,6.07325]
[1778438562799,37.5,81267.05,0.0,-0.96591,3e-05,6.06299]
[1778438564814,37.5,81259.52,0.0,-0.96609,3e-05,6.03566]
[1778438565822,37.5,81259.08,0.0,-0.9661,3e-05,6.03449]
[1778438568842,37.51,81253.85,0.0,-0.96622,2e-05,6.01692]
[1778438570855,37.51,81248.83,0.0,-0.96634,2e-05,5.99927]
[1778438575891,37.51,81249.28,0.0,-0.96631,2e-05,6.00362]
[1778438580926,37.52,81246.42,0.0,-0.96636,2e-05,5.99562]
[1778438585963,37.52,81243.8,0.0,-0.96641,2e-05,5.98853]
[1778438592311,37.53,81241.98,0.0,-0.96643,2e-05,5.98495]
[1778438597038,37.53,81237.68,0.0,-0.96652,2e-05,5.9717]
[1778438602381,37.54,81237.4,0.0,-0.96651,2e-05,5.97345]
[1778438608115,37.54,81240.13,0.0,-0.96642,2e-05,5.98695]
[1778438613151,37.55,81239.08,0.0,-0.96644,2e-05,5.98318]
[1778438619192,37.56,81240.74,0.0,-0.96637,2e-05,5.99266]
[1778438627248,37.56,81241.78,0.0,-0.96632,2e-05,6.00085]
[1778438629262,37.57,81247.71,0.0,-0.96616,2e-05,6.024]
[1778438632592,37.57,81246.97,0.0,-0.96617,2e-05,6.02272]
[1778438638325,37.57,81252.23,0.0,-0.96602,3e-05,6.04521]
[1778438643361,37.58,81250.27,0.0,-0.96606,3e-05,6.04019]
[1778438648396,37.58,81251.71,0.0,-0.966,3e-05,6.0479]
[1778438653431,37.59,81253.09,0.0,-0.96595,3e-05,6.05535]
[1778438658467,37.59,81254.76,0.0,-0.9659,3e-05,6.06384]
[1778438665515,37.6,81255.22,0.0,-0.96586,3e-05,6.06864]
[1778438671558,37.6,81256.33,0.0,-0.96583,3e-05,6.07279]
[1778438676595,37.6,81257.35,0.0,-0.96579,3e-05,6.07876]
[1778438681637,37.61,81257.72,0.0,-0.96577,3e-05,6.08226]
[1778438686671,37.61,81254.65,0.0,-0.96583,3e-05,6.07288]
[1778438692712,37.62,81255.48,0.0,-0.96579,3e-05,6.07859]
[1778438697747,37.62,81255.29,0.0,-0.96578,3e-05,6.08]
[1778438703086,37.63,81255.93,0.0,-0.96575,3e-05,6.08493]
[1778438708825,37.63,81256.07,0.0,-0.96573,3e-05,6.08754]
[1778438713859,37.63,81257.16,0.0,-0.96569,3e-05,6.09368]
[1778438718894,37.64,81258.04,0.0,-0.96565,3e-05,6.09898]
[1778438723929,37.64,81258.39,0.0,-0.96563,3e-05,6.10222]
[1778438729971,37.64,81257.28,0.0,-0.96564,3e-05,6.10033]
[1778438735009,37.65,81255.75,0.0,-0.96568,3e-05,6.09427]
[1778438741048,37.65,81253.1,0.0,-0.96573,3e-05,6.08672]
[1778438747096,37.66,81254.62,0.0,-0.96568,3e-05,6.0948]
[1778438753455,37.66,81252.74,0.0,-0.96571,3e-05,6.09013]
[1778438756154,37.66,81257.96,0.0,-0.96557,3e-05,6.1109]
[1778438761189,37.67,81258.74,0.0,-0.96554,3e-05,6.11559]
[1778438768238,37.67,81258.89,0.0,-0.96551,3e-05,6.11857]
[1778438773596,37.67,81257.6,0.0,-0.96554,3e-05,6.11542]
[1778438779314,37.68,81255.04,0.0,-0.96559,3e-05,6.10789]
[1778438784350,37.68,81255.09,0.0,-0.96557,3e-05,6.10983]
[1778438789385,37.68,81255.24,0.0,-0.96556,3e-05,6.11215]
[1778438794420,37.69,81255.64,0.0,-0.96555,3e-05,6.11277]
[1778438803807,37.69,81255.36,0.0,-0.96553,3e-05,6.11483]
[1778438809525,37.7,81255.0,0.0,-0.96553,3e-05,6.11551]
[1778438815567,37.7,81253.83,0.0,-0.96555,3e-05,6.1131]
[1778438820603,37.7,81252.88,0.0,-0.96556,3e-05,6.11115]
[1778438825637,37.71,81251.66,0.0,-0.96558,3e-05,6.10817]
[1778438830672,37.71,81252.46,0.0,-0.96555,3e-05,6.11272]
[1778438835707,37.71,81252.48,0.0,-0.96554,3e-05,6.11432]
[1778438843763,37.72,81251.79,0.0,-0.96554,3e-05,6.11412]
[1778438854171,37.72,81251.39,0.0,-0.96554,3e-05,6.11316]
[1778438860882,37.73,81249.92,0.0,-0.96557,3e-05,6.10934]
[1778438865918,37.73,81248.71,0.0,-0.96559,3e-05,6.10622]
[1778438870952,37.73,81249.21,0.0,-0.96556,3e-05,6.1095]
[1778438879007,37.73,81248.8,0.0,-0.96556,3e-05,6.11015]
[1778438885051,37.74,81248.15,0.0,-0.96556,3e-05,6.10935]
[1778438891095,37.74,81248.26,0.0,-0.96555,3e-05,6.11138]
[1778438899153,37.74,81248.09,0.0,-0.96554,3e-05,6.11311]
[1778438904522,37.75,81247.72,0.0,-0.96554,3e-05,6.11303]
[1778438913249,37.75,81247.76,0.0,-0.96554,3e-05,6.11287]
[1778438918282,37.75,81247.54,0.0,-0.96553,3e-05,6.11333]
[1778438924664,37.76,81249.84,0.0,-0.96546,3e-05,6.12344]
[1778438929360,37.76,81255.51,0.0,-0.96531,3e-05,6.14593]
[1778438934734,37.76,81257.93,0.0,-0.96524,3e-05,6.15605]
[1778438940437,37.76,81264.92,0.0,-0.96506,3e-05,6.18353]
[1778438942451,37.76,81266.67,0.0,-0.96501,3e-05,6.19042]
[1778438947487,37.76,81266.87,0.0,-0.965,3e-05,6.19177]
[1778438954873,37.77,81263.67,0.0,-0.96508,3e-05,6.18044]
[1778438960578,37.77,81262.92,0.0,-0.96509,3e-05,6.17825]
[1778438965614,37.77,81262.97,0.0,-0.96509,3e-05,6.17894]
[1778438972663,37.77,81262.77,0.0,-0.9651,3e-05,6.17616]
[1778438977698,37.77,81264.12,0.0,-0.96507,3e-05,6.18167]
[1778438985085,37.77,81262.69,0.0,-0.9651,3e-05,6.17684]
[1778438990788,37.77,81262.35,0.0,-0.96511,3e-05,6.17604]
[1778439000858,37.77,81262.31,0.0,-0.9651,3e-05,6.17668]
[1778439003880,37.77,81269.23,0.0,-0.96492,3e-05,6.20307]
[1778439005894,37.77,81270.82,0.0,-0.96488,3e-05,6.20916]
[1778439008915,37.77,81275.88,0.0,-0.96475,3e-05,6.22844]
[1778439015297,37.77,81278.24,0.0,-0.96469,3e-05,6.23746]
[1778439020999,37.77,81280.39,0.0,-0.96463,3e-05,6.24569]
[1778439026035,37.77,81280.27,0.0,-0.96464,3e-05,6.2454]
[1778439029061,37.77,81264.83,0.0,-0.96503,3e-05,6.18695]
[1778439030069,37.77,81258.26,0.0,-0.9652,3e-05,6.16229]
[1778439031075,37.77,81258.12,0.0,-0.96521,3e-05,6.15931]
[1778439036110,37.78,81255.02,0.0,-0.96529,3e-05,6.14858]
[1778439041145,37.78,81251.19,0.0,-0.96538,3e-05,6.13526]
[1778439043162,37.78,81245.92,0.0,-0.96551,3e-05,6.11592]
[1778439044167,37.78,81244.3,0.0,-0.96554,3e-05,6.11009]
[1778439049202,37.78,81244.83,0.0,-0.96552,3e-05,6.11341]
[1778439054237,37.78,81246.94,0.0,-0.96546,3e-05,6.12264]
[1778439059272,37.79,81246.18,0.0,-0.96547,3e-05,6.12112]
[1778439065655,37.79,81248.98,0.0,-0.96539,3e-05,6.13346]
[1778439072363,37.79,81248.98,0.0,-0.96537,3e-05,6.13525]
[1778439081426,37.8,81250.67,0.0,-0.96532,3e-05,6.14386]
[1778439086462,37.8,81249.01,0.0,-0.96535,3e-05,6.13898]
[1778439091496,37.8,81249.76,0.0,-0.96533,3e-05,6.14054]
[1778439097538,37.81,81250.06,0.0,-0.96532,3e-05,6.14335]
[1778439101567,37.81,81240.5,0.0,-0.96555,3e-05,6.10862]
[1778439103583,37.81,81239.27,0.0,-0.96558,3e-05,6.10472]
[1778439108618,37.81,81238.51,0.0,-0.96558,3e-05,6.10365]
[1778439113651,37.82,81235.5,0.0,-0.96565,3e-05,6.09418]
[1778439118686,37.82,81233.4,0.0,-0.96569,3e-05,6.08817]
[1778439124738,37.82,81235.51,0.0,-0.96562,3e-05,6.09823]
[1778439126079,37.82,81240.86,0.0,-0.96548,3e-05,6.11861]
[1778439127758,37.82,81241.14,0.0,-0.96547,3e-05,6.12032]
[1778439134808,37.83,81241.26,0.0,-0.96545,3e-05,6.12294]
[1778439137828,37.83,81246.71,0.0,-0.96531,3e-05,6.14431]
[1778439143870,37.83,81252.2,0.0,-0.96516,3e-05,6.16645]
[1778439147898,37.83,81257.23,0.0,-0.96502,3e-05,6.18634]
[1778439153940,37.84,81258.29,0.0,-0.965,3e-05,6.18896]
[1778439158975,37.84,81257.93,0.0,-0.965,3e-05,6.18863]
[1778439161996,37.84,81260.58,0.0,-0.96493,3e-05,6.19917]
[1778439167032,37.84,81257.87,0.0,-0.965,3e-05,6.18977]
[1778439172067,37.84,81251.98,0.0,-0.96514,3e-05,6.16839]
[1778439177103,37.84,81250.61,0.0,-0.96517,3e-05,6.1642]
[1778439182137,37.85,81256.88,0.0,-0.965,3e-05,6.18873]
[1778439184151,37.85,81262.28,0.0,-0.96486,3e-05,6.20941]
[1778439189186,37.85,81261.97,0.0,-0.96487,3e-05,6.20877]
[1778439194221,37.85,81255.73,0.0,-0.96502,3e-05,6.1857]
[1778439199257,37.85,81255.04,0.0,-0.96504,3e-05,6.18373]
[1778439204292,37.85,81254.03,0.0,-0.96506,3e-05,6.18055]
[1778439209326,37.85,81254.4,0.0,-0.96504,3e-05,6.18256]
[1778439216375,37.85,81253.88,0.0,-0.96507,3e-05,6.17881]
[1778439221410,37.86,81251.01,0.0,-0.96513,3e-05,6.1686]
[1778439226780,37.86,81251.62,0.0,-0.96511,3e-05,6.17163]
[1778439232488,37.86,81251.04,0.0,-0.96512,3e-05,6.17016]
[1778439237526,37.86,81250.37,0.0,-0.96514,3e-05,6.16823]
[1778439243564,37.86,81250.14,0.0,-0.96514,3e-05,6.16807]
[1778439248599,37.86,81251.09,0.0,-0.96511,3e-05,6.17222]
[1778439253634,37.86,81252.46,0.0,-0.96507,3e-05,6.17791]
[1778439258669,37.86,81252.12,0.0,-0.96508,3e-05,6.17715]
[1778439263706,37.86,81252.03,0.0,-0.96507,3e-05,6.17731]
[1778439265720,37.86,81258.73,0.0,-0.9649,3e-05,6.20278]
[1778439271760,37.86,81259.53,0.0,-0.96489,3e-05,6.20344]
[1778439277135,37.87,81258.64,0.0,-0.96492,3e-05,6.20032]
[1778439282837,37.87,81258.58,0.0,-0.96492,3e-05,6.20032]
[1778439287872,37.87,81259.23,0.0,-0.9649,3e-05,6.20292]
[1778439292906,37.87,81261.36,0.0,-0.96484,3e-05,6.21104]
[1778439297943,37.87,81261.4,0.0,-0.96484,3e-05,6.21123]
[1778439305998,37.87,81261.44,0.0,-0.96484,3e-05,6.21144]
[1778439313049,37.87,81261.39,0.0,-0.96484,3e-05,6.21129]
[1778439318084,37.87,81260.61,0.0,-0.96486,3e-05,6.20836]
[1778439327489,37.87,81260.71,0.0,-0.96486,3e-05,6.20878]
[1778439334196,37.87,81260.33,0.0,-0.96488,3e-05,6.20474]
[1778439340242,37.87,81260.02,0.0,-0.96489,3e-05,6.20363]
[1778439343259,37.87,81251.69,0.0,-0.9651,3e-05,6.17224]
[1778439344266,37.87,81249.16,0.0,-0.96516,3e-05,6.16278]
[1778439350308,37.87,81249.69,0.0,-0.96515,3e-05,6.16527]
[1778439357701,37.87,81249.12,0.0,-0.96516,3e-05,6.16383]
[1778439363400,37.87,81247.21,0.0,-0.9652,3e-05,6.15711]
[1778439368436,37.87,81245.15,0.0,-0.96525,3e-05,6.14991]
[1778439373469,37.87,81243.72,0.0,-0.96528,3e-05,6.14517]
[1778439376490,37.87,81240.74,0.0,-0.96536,3e-05,6.13444]
[1778439381525,37.87,81242.34,0.0,-0.96531,3e-05,6.14126]
[1778439387567,37.88,81245.57,0.0,-0.96522,3e-05,6.15435]
[1778439392602,37.88,81242.7,0.0,-0.9653,3e-05,6.14173]
[1778439394616,37.88,81242.17,0.0,-0.96531,3e-05,6.14013]
[1778439401665,37.88,81241.01,0.0,-0.96533,3e-05,6.13739]
[1778439406700,37.88,81248.27,0.0,-0.96514,3e-05,6.16567]
[1778439410727,37.88,81253.46,0.0,-0.965,3e-05,6.18581]
[1778439418122,37.89,81254.66,0.0,-0.96497,3e-05,6.19129]
[1778439423824,37.89,81257.08,0.0,-0.9649,3e-05,6.20118]
[1778439428855,37.89,81254.84,0.0,-0.96495,3e-05,6.19334]
[1778439433890,37.89,81256.3,0.0,-0.96491,3e-05,6.19943]
[1778439438925,37.89,81256.21,0.0,-0.96491,3e-05,6.19965]
[1778439445975,37.89,81256.03,0.0,-0.96491,3e-05,6.19976]
[1778439456047,37.89,81256.11,0.0,-0.96491,3e-05,6.19853]
[1778439461082,37.89,81255.84,0.0,-0.96492,3e-05,6.19807]
[1778439467124,37.9,81256.14,0.0,-0.9649,3e-05,6.19987]
[1778439472159,37.9,81256.41,0.0,-0.96489,3e-05,6.20143]
[1778439477194,37.9,81255.83,0.0,-0.9649,3e-05,6.19979]
[1778439482228,37.9,81253.27,0.0,-0.96497,3e-05,6.19066]
[1778439487270,37.9,81255.03,0.0,-0.96492,3e-05,6.19792]
[1778439492304,37.9,81258.34,0.0,-0.96483,3e-05,6.21092]
[1778439495326,37.9,81264.4,0.0,-0.96467,3e-05,6.23408]
[1778439497339,37.9,81268.82,0.0,-0.96456,3e-05,6.25093]
[1778439503383,37.9,81268.46,0.0,-0.96457,3e-05,6.24965]
[1778439508416,37.9,81266.72,0.0,-0.96461,3e-05,6.24308]
[1778439514458,37.9,81266.33,0.0,-0.96464,3e-05,6.23897]
[1778439521507,37.9,81266.86,0.0,-0.96462,3e-05,6.24097]
[1778439527551,37.9,81269.68,0.0,-0.96455,3e-05,6.2515]
[1778439532584,37.9,81268.34,0.0,-0.96459,3e-05,6.24619]
[1778439539633,37.9,81267.12,0.0,-0.96462,3e-05,6.24126]
[1778439544669,37.9,81265.89,0.0,-0.96465,3e-05,6.2364]
[1778439551718,37.9,81264.81,0.0,-0.96468,3e-05,6.23203]
[1778439557758,37.9,81265.94,0.0,-0.96466,3e-05,6.23605]
[1778439562795,37.9,81261.37,0.0,-0.96477,3e-05,6.21854]
[1778439564809,37.9,81258.42,0.0,-0.96485,3e-05,6.20735]
[1778439569843,37.9,81260.17,0.0,-0.96481,3e-05,6.21394]
[1778439574881,37.9,81253.77,0.0,-0.96498,3e-05,6.18719]
[1778439579917,37.9,81251.1,0.0,-0.96505,3e-05,6.17744]
[1778439584952,37.9,81250.14,0.0,-0.96507,3e-05,6.1742]
[1778439590993,37.9,81249.89,0.0,-0.96507,3e-05,6.17374]
[1778439596028,37.9,81249.81,0.0,-0.96507,3e-05,6.17391]
[1778439601068,37.9,81251.87,0.0,-0.96502,3e-05,6.18215]
[1778439606099,37.9,81251.24,0.0,-0.96503,3e-05,6.18027]
[1778439611134,37.9,81256.81,0.0,-0.96488,3e-05,6.20167]
[1778439616169,37.9,81251.22,0.0,-0.96502,3e-05,6.18088]
[1778439618183,37.91,81250.67,0.0,-0.96504,3e-05,6.17899]
[1778439623219,37.91,81249.03,0.0,-0.96508,3e-05,6.17336]
[1778439628253,37.91,81249.24,0.0,-0.96507,3e-05,6.17474]
[1778439633288,37.91,81244.21,0.0,-0.9652,3e-05,6.15384]
[1778439638323,37.91,81245.82,0.0,-0.96516,3e-05,6.16071]
[1778439643363,37.91,81247.41,0.0,-0.96511,3e-05,6.1675]
[1778439648393,37.91,81247.21,0.0,-0.96511,3e-05,6.16758]
[1778439653428,37.91,81243.22,0.0,-0.9652,3e-05,6.15352]
[1778439657460,37.92,81233.34,0.0,-0.96545,3e-05,6.11731]
[1778439658467,37.92,81230.7,0.0,-0.96551,3e-05,6.1077]
[1778439661489,37.92,81225.2,0.0,-0.96565,3e-05,6.08805]
[1778439667540,37.92,81226.05,0.0,-0.96561,3e-05,6.09316]
[1778439669880,37.92,81216.67,0.0,-0.96584,2e-05,6.05892]
[1778439675588,37.93,81213.21,0.0,-0.96592,2e-05,6.04743]
[1778439679668,37.93,81206.13,0.0,-0.96609,2e-05,6.02201]
[1778439680626,37.93,81207.24,0.0,-0.96606,2e-05,6.0266]
[1778439681632,37.93,81214.85,0.0,-0.96587,2e-05,6.05501]
[1778439686667,37.93,81212.49,0.0,-0.96592,2e-05,6.04705]
[1778439691702,37.93,81206.73,0.0,-0.96607,2e-05,6.02416]
[1778439696737,37.93,81208.5,0.0,-0.96602,2e-05,6.03202]
[1778439701773,37.94,81208.51,0.0,-0.96601,2e-05,6.03347]
[1778439706807,37.94,81210.9,0.0,-0.96594,2e-05,6.04378]
[1778439708822,37.94,81203.71,0.0,-0.96611,2e-05,6.01777]
[1778439713858,37.94,81207.33,0.0,-0.96601,2e-05,6.0328]
[1778439719899,37.95,81205.19,0.0,-0.96605,2e-05,6.02674]
[1778439724935,37.95,81201.49,0.0,-0.96613,2e-05,6.01458]
[1778439726949,37.95,81186.76,0.0,-0.96649,2e-05,5.96097]
[1778439727956,37.95,81180.96,0.0,-0.96663,2e-05,5.94009]
[1778439728972,37.95,81180.94,0.0,-0.96663,2e-05,5.94045]
[1778439734001,37.96,81169.24,0.0,-0.9669,2e-05,5.89984]
[1778439735018,37.96,81166.06,0.0,-0.96697,2e-05,5.88874]
[1778439737026,37.96,81158.75,0.0,-0.96714,2e-05,5.86319]
[1778439738036,37.96,81158.11,0.0,-0.96716,2e-05,5.86141]
[1778439740381,37.96,81164.56,0.0,-0.96699,2e-05,5.88646]
[1778439744078,37.97,81169.29,0.0,-0.96686,2e-05,5.90517]
[1778439747099,37.97,81172.29,0.0,-0.96678,2e-05,5.91749]
[1778439752135,37.97,81171.83,0.0,-0.96679,2e-05,5.91543]
[1778439757171,37.98,81168.47,0.0,-0.96686,2e-05,5.90537]
[1778439759185,37.98,81161.23,0.0,-0.96703,2e-05,5.87994]
[1778439760521,37.98,81154.65,0.0,-0.96718,2e-05,5.85705]
[1778439764219,37.98,81153.36,0.0,-0.9672,2e-05,5.85447]
[1778439769255,37.99,81156.95,0.0,-0.96709,2e-05,5.87017]
[1778439774292,37.99,81158.54,0.0,-0.96704,2e-05,5.87853]
[1778439777310,38.0,81166.39,0.0,-0.96683,2e-05,5.90862]
[1778439778317,38.0,81172.9,0.0,-0.96667,2e-05,5.93284]
[1778439780661,38.0,81173.6,0.0,-0.96665,2e-05,5.93624]
[1778439786375,38.0,81173.03,0.0,-0.96665,2e-05,5.93662]
[1778439788387,38.01,81165.56,0.0,-0.96682,2e-05,5.91016]
[1778439789394,38.01,81171.56,0.0,-0.96667,2e-05,5.93251]
[1778439790731,38.01,81180.3,0.0,-0.96646,2e-05,5.96492]
[1778439791409,38.01,81180.3,0.0,-0.96646,2e-05,5.96529]
[1778439793423,38.01,81186.6,0.0,-0.9663,2e-05,5.98913]
[1778439794429,38.01,81192.26,0.0,-0.96615,2e-05,6.01028]
[1778439795442,38.01,81192.07,0.0,-0.96616,2e-05,6.00985]
[1778439798458,38.01,81194.25,0.0,-0.9661,2e-05,6.01865]
[1778439803491,38.01,81197.81,0.0,-0.966,2e-05,6.03324]
[1778439808526,38.02,81199.51,0.0,-0.96595,2e-05,6.04104]
[1778439813562,38.02,81197.4,0.0,-0.966,2e-05,6.03207]
[1778439819604,38.02,81200.5,0.0,-0.96591,2e-05,6.04526]
[1778439824640,38.03,81199.77,0.0,-0.96592,2e-05,6.0439]
[1778439829676,38.03,81198.39,0.0,-0.96595,2e-05,6.04004]
[1778439834716,38.03,81191.9,0.0,-0.9661,2e-05,6.01738]
[1778439836729,38.03,81190.02,0.0,-0.96614,2e-05,6.01104]
[1778439841765,38.03,81190.58,0.0,-0.96612,2e-05,6.01456]
[1778439846800,38.04,81189.41,0.0,-0.96614,2e-05,6.01169]
[1778439851836,38.04,81188.08,0.0,-0.96616,2e-05,6.00826]
[1778439856870,38.04,81186.92,0.0,-0.96618,2e-05,6.00546]
[1778439860898,38.04,81195.64,0.0,-0.96596,2e-05,6.03879]
[1778439861906,38.05,81193.64,0.0,-0.966,2e-05,6.03164]
[1778439865933,38.05,81189.5,0.0,-0.9661,2e-05,6.0174]
[1778439871308,38.05,81191.37,0.0,-0.96606,2e-05,6.02339]
[1778439877011,38.05,81196.7,0.0,-0.96591,2e-05,6.04449]
[1778439882046,38.06,81197.86,0.0,-0.96588,2e-05,6.05017]
[1778439887082,38.06,81200.61,0.0,-0.9658,2e-05,6.06174]
[1778439892116,38.06,81203.31,0.0,-0.96572,2e-05,6.07309]
[1778439897151,38.06,81202.02,0.0,-0.96574,2e-05,6.06961]
[1778439902195,38.07,81200.3,0.0,-0.96578,2e-05,6.06451]
[1778439907228,38.07,81203.22,0.0,-0.9657,2e-05,6.07656]
[1778439913270,38.07,81201.77,0.0,-0.96572,2e-05,6.07253]
[1778439915285,38.07,81208.32,0.0,-0.96556,3e-05,6.0973]
[1778439916291,38.07,81215.28,0.0,-0.96538,3e-05,6.12341]
[1778439917297,38.07,81215.0,0.0,-0.96539,3e-05,6.12252]
[1778439924347,38.07,81217.28,0.0,-0.96532,3e-05,6.13213]
[1778439925354,38.07,81222.96,0.0,-0.96518,3e-05,6.15352]
[1778439931729,38.08,81225.46,0.0,-0.96512,3e-05,6.16119]
[1778439937439,38.08,81227.98,0.0,-0.96505,3e-05,6.17145]
[1778439939453,38.08,81236.09,0.0,-0.96484,3e-05,6.20216]
[1778439944488,38.08,81240.17,0.0,-0.96474,3e-05,6.21796]
[1778439949523,38.08,81244.28,0.0,-0.96463,3e-05,6.2338]
[1778439954558,38.08,81249.25,0.0,-0.9645,3e-05,6.25284]
[1778439959592,38.08,81251.54,0.0,-0.96444,3e-05,6.26162]
[1778439966642,38.08,81248.15,0.0,-0.96453,3e-05,6.24904]
[1778439972018,38.08,81245.63,0.0,-0.96459,3e-05,6.23977]
[1778439973691,38.08,81252.0,0.0,-0.96443,3e-05,6.26398]
[1778439974699,38.08,81249.5,0.0,-0.96449,3e-05,6.25454]
[1778439977722,38.08,81241.79,0.0,-0.96469,3e-05,6.22555]
[1778439979735,38.08,81237.44,0.0,-0.9648,3e-05,6.20933]
[1778439983762,38.08,81232.12,0.0,-0.96493,3e-05,6.18976]
[1778439988798,38.08,81226.42,0.0,-0.96507,3e-05,6.16903]
[1778439993833,38.08,81224.33,0.0,-0.96513,3e-05,6.15929]
[1778439998868,38.09,81221.28,0.0,-0.9652,3e-05,6.14866]
[1778440003903,38.09,81220.88,0.0,-0.96521,3e-05,6.14792]
[1778440005917,38.09,81233.28,0.0,-0.96489,3e-05,6.19467]
[1778440006925,38.09,81233.49,0.0,-0.96488,3e-05,6.19552]
[1778440011959,38.09,81234.77,0.0,-0.96485,3e-05,6.20065]
[1778440016997,38.09,81237.01,0.0,-0.96479,3e-05,6.20936]
[1778440022033,38.09,81238.04,0.0,-0.96476,3e-05,6.2135]
[1778440027069,38.09,81239.4,0.0,-0.96473,3e-05,6.21886]
[1778440032103,38.09,81238.21,0.0,-0.96476,3e-05,6.21463]
[1778440038145,38.09,81238.6,0.0,-0.96474,3e-05,6.21645]
[1778440044187,38.09,81239.46,0.0,-0.96472,3e-05,6.22004]
[1778440051237,38.09,81240.59,0.0,-0.9647,3e-05,6.22203]
[1778440056274,38.09,81240.88,0.0,-0.96469,3e-05,6.2234]
[1778440062315,38.09,81241.22,0.0,-0.96468,3e-05,6.22504]
[1778440071378,38.09,81239.05,0.0,-0.96473,3e-05,6.21752]
[1778440081448,38.1,81240.44,0.0,-0.96469,3e-05,6.22345]
[1778440086487,38.1,81241.55,0.0,-0.96466,3e-05,6.22796]
[1778440089509,38.1,81246.77,0.0,-0.96453,3e-05,6.24781]
[1778440094546,38.1,81248.93,0.0,-0.96447,3e-05,6.25617]
[1778440100583,38.1,81249.92,0.0,-0.96444,3e-05,6.2601]
[1778440106625,38.1,81251.5,0.0,-0.9644,3e-05,6.26631]
[1778440113006,38.1,81252.0,0.0,-0.9644,3e-05,6.26574]
[1778440119719,38.1,81253.51,0.0,-0.96436,3e-05,6.27169]
[1778440124753,38.1,81256.34,0.0,-0.96429,3e-05,6.28258]
[1778440129788,38.1,81258.05,0.0,-0.96424,3e-05,6.28912]
[1778440134822,38.1,81257.19,0.0,-0.96426,3e-05,6.28587]
[1778440136838,38.1,81263.61,0.0,-0.9641,3e-05,6.31027]
[1778440137843,38.1,81268.16,0.0,-0.96398,3e-05,6.32756]
[1778440139858,38.1,81271.0,0.0,-0.96391,3e-05,6.33822]
[1778440144893,38.1,81268.28,0.0,-0.96398,3e-05,6.32731]
[1778440149928,38.1,81267.51,0.0,-0.96401,3e-05,6.32375]
[1778440154963,38.1,81272.09,0.0,-0.96389,3e-05,6.34049]
[1778440156976,38.09,81277.41,0.0,-0.96376,3e-05,6.36047]
[1778440158990,38.09,81280.15,0.0,-0.96369,3e-05,6.37051]
[1778440164028,38.09,81278.35,0.0,-0.96374,3e-05,6.36243]
[1778440169060,38.09,81285.38,0.0,-0.96357,3e-05,6.38813]
[1778440171075,38.09,81292.84,0.0,-0.96339,3e-05,6.41351]
[1778440173431,38.09,81297.03,0.0,-0.96328,3e-05,6.42896]
[1778440180139,38.08,81294.74,0.0,-0.96336,3e-05,6.41762]
[1778440185173,38.08,81296.92,0.0,-0.96332,3e-05,6.42435]
[1778440190208,38.08,81295.24,0.0,-0.96337,3e-05,6.4166]
[1778440195243,38.07,81299.31,0.0,-0.96327,3e-05,6.431]
[1778440200279,38.07,81300.9,0.0,-0.96324,3e-05,6.43577]
[1778440205313,38.07,81304.88,0.0,-0.96314,3e-05,6.44979]
[1778440211355,38.07,81304.28,0.0,-0.96317,3e-05,6.44576]
[1778440216392,38.06,81302.1,0.0,-0.96324,3e-05,6.43595]
[1778440221426,38.06,81304.26,0.0,-0.96319,3e-05,6.44288]
[1778440226463,38.06,81303.5,0.0,-0.96322,3e-05,6.43849]
[1778440231498,38.06,81302.03,0.0,-0.96329,3e-05,6.42868]
[1778440237539,38.05,81301.99,0.0,-0.9633,3e-05,6.42686]
[1778440242576,38.05,81303.2,0.0,-0.96328,3e-05,6.43016]
[1778440247612,38.05,81304.36,0.0,-0.96325,3e-05,6.43327]
[1778440252648,38.05,81307.45,0.0,-0.96318,3e-05,6.44382]
[1778440253993,38.04,81314.79,0.0,-0.96299,3e-05,6.47162]
[1778440257681,38.04,81320.51,0.0,-0.96285,3e-05,6.49278]
[1778440258688,38.04,81321.28,0.0,-0.96283,3e-05,6.49539]
[1778440260704,38.04,81340.14,0.0,-0.96233,3e-05,6.56819]
[1778440261709,38.04,81343.8,0.0,-0.96223,3e-05,6.58203]
[1778440265737,38.04,81344.17,0.0,-0.96224,3e-05,6.58136]
[1778440268757,38.03,81335.55,0.0,-0.96248,3e-05,6.546]
[1778440270773,38.03,81336.07,0.0,-0.96248,3e-05,6.54701]
[1778440275807,38.03,81336.63,0.0,-0.96248,3e-05,6.54625]
[1778440280842,38.02,81337.45,0.0,-0.96248,3e-05,6.54697]
[1778440285877,38.02,81332.55,0.0,-0.96263,3e-05,6.52538]
[1778440290911,38.01,81336.43,0.0,-0.96254,3e-05,6.53827]
[1778440294288,38.01,81350.95,0.0,-0.96217,3e-05,6.59107]
[1778440294940,38.01,81350.95,0.0,-0.96217,3e-05,6.59054]
[1778440299975,38.01,81349.14,0.0,-0.96224,3e-05,6.58078]
[1778440305016,38.0,81348.53,0.0,-0.96228,3e-05,6.57576]
[1778440310045,38.0,81348.05,0.0,-0.96231,3e-05,6.57127]
[1778440316087,37.99,81347.43,0.0,-0.96235,3e-05,6.56574]
[1778440322129,37.98,81346.85,0.0,-0.96238,3e-05,6.56041]
[1778440333205,37.97,81346.93,0.0,-0.96242,3e-05,6.55516]
[1778440338242,37.97,81346.25,0.0,-0.96246,3e-05,6.54999]
[1778440343276,37.97,81345.47,0.0,-0.96249,3e-05,6.54445]
[1778440350325,37.96,81344.86,0.0,-0.96253,3e-05,6.53865]
[1778440356366,37.95,81344.44,0.0,-0.96258,3e-05,6.53145]
[1778440361401,37.95,81345.97,0.0,-0.96256,3e-05,6.5351]
[1778440366437,37.95,81344.64,0.0,-0.96261,3e-05,6.52756]
[1778440371472,37.94,81345.23,0.0,-0.96261,3e-05,6.52756]
[1778440376507,37.94,81344.75,0.0,-0.96264,3e-05,6.52341]
[1778440377514,37.94,81339.42,0.0,-0.96278,3e-05,6.50215]
[1778440378521,37.94,81336.77,0.0,-0.96286,3e-05,6.49141]
[1778440383556,37.93,81337.15,0.0,-0.96286,3e-05,6.49097]
[1778440387585,37.93,81348.15,0.0,-0.96258,3e-05,6.53238]
[1778440388592,37.93,81350.91,0.0,-0.9625,3e-05,6.54275]
[1778440394634,37.92,81351.6,0.0,-0.96251,3e-05,6.54275]
[1778440400677,37.92,81351.81,0.0,-0.96252,3e-05,6.54093]
[1778440407725,37.91,81354.15,0.0,-0.96248,3e-05,6.54702]
[1778440412760,37.91,81355.55,0.0,-0.96247,3e-05,6.54759]
[1778440419809,37.91,81356.23,0.0,-0.96247,3e-05,6.54722]
[1778440425204,37.9,81355.74,0.0,-0.9625,3e-05,6.54272]
[1778440435274,37.89,81356.2,0.0,-0.96252,3e-05,6.54034]
[1778440441964,37.89,81356.62,0.0,-0.96253,3e-05,6.53911]
[1778440448011,37.88,81356.85,0.0,-0.96254,3e-05,6.53759]
[1778440455414,37.88,81357.25,0.0,-0.96255,3e-05,6.53638]
[1778440465484,37.87,81357.51,0.0,-0.96257,3e-05,6.53353]
[1778440470160,37.87,81363.29,0.0,-0.96243,3e-05,6.55426]
[1778440475556,37.86,81363.55,0.0,-0.96245,3e-05,6.55052]
[1778440481244,37.86,81373.07,0.0,-0.96221,3e-05,6.58557]
[1778440482244,37.86,81374.06,0.0,-0.96218,3e-05,6.58902]
[1778440484258,37.86,81366.98,0.0,-0.96238,3e-05,6.56024]
[1778440485628,37.86,81364.74,0.0,-0.96245,3e-05,6.55103]
[1778440490300,37.85,81359.12,0.0,-0.96261,3e-05,6.52709]
[1778440495698,37.85,81358.69,0.0,-0.96263,3e-05,6.52359]
[1778440501378,37.85,81357.82,0.0,-0.96267,3e-05,6.51809]
[1778440506413,37.84,81356.48,0.0,-0.96272,3e-05,6.51115]
[1778440511449,37.84,81351.28,0.0,-0.96287,3e-05,6.48923]
[1778440516486,37.84,81351.86,0.0,-0.96287,3e-05,6.49002]
[1778440521521,37.84,81352.1,0.0,-0.96287,3e-05,6.48948]
[1778440528571,37.83,81352.37,0.0,-0.96288,3e-05,6.48848]
[1778440532598,37.83,81359.22,0.0,-0.96272,3e-05,6.51136]
[1778440533606,37.83,81364.56,0.0,-0.96257,3e-05,6.53196]
[1778440534613,37.83,81368.38,0.0,-0.96247,3e-05,6.54658]
[1778440537634,37.83,81369.21,0.0,-0.96246,3e-05,6.54864]
[1778440542669,37.82,81371.71,0.0,-0.96241,3e-05,6.55641]
[1778440545690,37.82,81378.11,0.0,-0.96224,3e-05,6.58031]
[1778440549718,37.82,81384.16,0.0,-0.96209,3e-05,6.60236]
[1778440551732,37.82,81387.55,0.0,-0.96201,3e-05,6.61477]
[1778440554753,37.81,81401.78,0.0,-0.96163,3e-05,6.66974]
[1778440555760,37.81,81407.81,0.0,-0.96146,3e-05,6.69319]
[1778440556767,37.81,81407.63,0.0,-0.96147,3e-05,6.69185]
[1778440561804,37.8,81411.43,0.0,-0.96139,3e-05,6.70394]
[1778440566836,37.8,81415.8,0.0,-0.96129,3e-05,6.71834]
[1778440571871,37.79,81421.24,0.0,-0.96116,3e-05,6.737]
[1778440576272,37.79,81429.23,0.0,-0.96096,3e-05,6.76585]
[1778440580935,37.78,81430.44,0.0,-0.96095,3e-05,6.76797]
[1778440582949,37.78,81436.47,0.0,-0.96079,3e-05,6.79084]
[1778440584967,37.78,81455.25,0.0,-0.96028,3e-05,6.86472]
[1778440586344,37.78,81463.69,0.0,-0.96004,3e-05,6.89816]
[1778440592014,37.77,81462.35,0.0,-0.96013,3e-05,6.88539]
[1778440597049,37.76,81460.67,0.0,-0.96021,3e-05,6.87412]
[1778440600085,37.76,81454.93,0.0,-0.96039,3e-05,6.84821]
[1778440603096,37.75,81449.44,0.0,-0.96057,3e-05,6.82268]
[1778440608134,37.74,81444.99,0.0,-0.96072,3e-05,6.80083]
[1778440612163,37.74,81437.93,0.0,-0.96094,3e-05,6.76934]
[1778440613168,37.74,81436.16,0.0,-0.96099,3e-05,6.7615]
[1778440618202,37.73,81436.3,0.0,-0.96101,3e-05,6.75862]
[1778440623236,37.72,81433.06,0.0,-0.96113,3e-05,6.74226]
[1778440628272,37.72,81428.15,0.0,-0.96129,3e-05,6.71934]
[1778440631296,37.72,81417.99,0.0,-0.96158,3e-05,6.67687]
[1778440632300,37.71,81413.12,0.0,-0.96172,3e-05,6.65689]
[1778440634315,37.71,81411.02,0.0,-0.96178,3e-05,6.6475]
[1778440636694,37.71,81405.76,0.0,-0.96194,3e-05,6.62556]
[1778440642371,37.71,81401.18,0.0,-0.96208,3e-05,6.60446]
[1778440644384,37.7,81413.61,0.0,-0.96175,3e-05,6.65289]
[1778440645392,37.7,81414.04,0.0,-0.96174,3e-05,6.65404]
[1778440650427,37.7,81412.62,0.0,-0.9618,3e-05,6.64551]
[1778440655461,37.69,81412.91,0.0,-0.96183,3e-05,6.64103]
[1778440660496,37.69,81411.42,0.0,-0.96189,3e-05,6.63219]
[1778440666904,37.68,81409.64,0.0,-0.96196,3e-05,6.62163]
[1778440673588,37.67,81410.06,0.0,-0.96198,3e-05,6.6193]
[1778440676974,37.67,81415.19,0.0,-0.96185,3e-05,6.63801]
[1778440682650,37.67,81415.36,0.0,-0.96187,3e-05,6.63517]
[1778440686679,37.66,81409.67,0.0,-0.96204,3e-05,6.61026]
[1778440693729,37.65,81412.67,0.0,-0.96199,3e-05,6.61845]
[1778440698763,37.65,81415.74,0.0,-0.96192,3e-05,6.628]
[1778440703799,37.65,81417.52,0.0,-0.96189,3e-05,6.63246]
[1778440708833,37.64,81420.28,0.0,-0.96183,3e-05,6.64083]
[1778440714875,37.64,81421.99,0.0,-0.96182,3e-05,6.64176]
[1778440723938,37.63,81423.71,0.0,-0.96181,3e-05,6.644]
[1778440728977,37.62,81425.2,0.0,-0.96178,3e-05,6.64741]
[1778440734008,37.62,81431.84,0.0,-0.96162,3e-05,6.67142]
[1778440735018,37.62,81445.09,0.0,-0.96125,3e-05,6.72404]
[1778440736023,37.62,81445.0,0.0,-0.96126,3e-05,6.72305]
[1778440741062,37.61,81443.65,0.0,-0.96132,3e-05,6.7145]
[1778440746099,37.6,81442.96,0.0,-0.96136,3e-05,6.70868]
[1778440747465,37.6,81436.5,0.0,-0.96155,3e-05,6.68155]
[1778440749120,37.6,81431.62,0.0,-0.96169,3e-05,6.66144]
[1778440751135,37.6,81426.93,0.0,-0.96183,3e-05,6.64167]
[1778440757535,37.59,81428.17,0.0,-0.96182,3e-05,6.64313]
[1778440764225,37.59,81429.34,0.0,-0.9618,3e-05,6.6448]
[1778440769263,37.58,81430.14,0.0,-0.9618,3e-05,6.64499]
[1778440775302,37.58,81429.18,0.0,-0.96187,3e-05,6.63547]
[1778440780337,37.57,81428.8,0.0,-0.96189,3e-05,6.63157]
[1778440784365,37.57,81424.24,0.0,-0.96203,3e-05,6.6116]
[1778440791414,37.57,81421.09,0.0,-0.96214,3e-05,6.59609]
[1778440797815,37.56,81415.69,0.0,-0.9623,3e-05,6.57214]
[1778440803514,37.56,81415.51,0.0,-0.96233,3e-05,6.56896]
[1778440809557,37.55,81415.74,0.0,-0.96234,3e-05,6.56742]
[1778440816604,37.55,81419.1,0.0,-0.96226,3e-05,6.57792]
[1778440821641,37.54,81419.96,0.0,-0.96226,3e-05,6.57934]
[1778440826675,37.54,81419.86,0.0,-0.96227,3e-05,6.57704]
[1778440833724,37.54,81416.96,0.0,-0.96238,3e-05,6.56017]
[1778440838099,37.53,81409.69,0.0,-0.96259,3e-05,6.52991]
[1778440843794,37.53,81409.22,0.0,-0.96262,3e-05,6.52588]
[1778440848829,37.53,81407.94,0.0,-0.96267,3e-05,6.51898]
[1778440853865,37.52,81406.56,0.0,-0.96272,3e-05,6.51166]
[1778440860914,37.52,81405.27,0.0,-0.96277,3e-05,6.50397]
[1778440866956,37.51,81405.55,0.0,-0.96278,3e-05,6.50279]
[1778440872998,37.51,81406.65,0.0,-0.96277,3e-05,6.50484]
[1778440879040,37.51,81407.9,0.0,-0.96275,3e-05,6.50748]
[1778440880046,37.51,81415.28,0.0,-0.96255,3e-05,6.53627]
[1778440885082,37.5,81419.44,0.0,-0.96245,3e-05,6.5506]
[1778440890122,37.5,81417.34,0.0,-0.96252,3e-05,6.54013]
[1778440896166,37.49,81416.92,0.0,-0.96257,3e-05,6.53325]
[1778440901199,37.49,81413.7,0.0,-0.96267,3e-05,6.51852]
[1778440906239,37.49,81413.76,0.0,-0.96268,3e-05,6.51683]
[1778440907254,37.49,81405.85,0.0,-0.9629,3e-05,6.48523]
[1778440908597,37.48,81396.39,0.0,-0.96316,3e-05,6.44741]
[1778440910271,37.48,81394.24,0.0,-0.96322,3e-05,6.43872]
[1778440914299,37.48,81401.24,0.0,-0.96304,3e-05,6.46528]
[1778440919333,37.48,81399.69,0.0,-0.96309,3e-05,6.45797]
[1778440924368,37.48,81401.54,0.0,-0.96304,3e-05,6.46405]
[1778440929406,37.48,81400.39,0.0,-0.96309,3e-05,6.45792]
[1778440935445,37.47,81400.89,0.0,-0.96308,3e-05,6.45826]
[1778440941487,37.47,81401.71,0.0,-0.96307,3e-05,6.45978]
[1778440944508,37.47,81407.3,0.0,-0.96293,3e-05,6.4809]
[1778440948876,37.47,81408.29,0.0,-0.96291,3e-05,6.48345]
[1778440954586,37.46,81408.76,0.0,-0.96293,3e-05,6.48056]
[1778440959614,37.46,81408.84,0.0,-0.96294,3e-05,6.47921]
[1778440964649,37.46,81409.05,0.0,-0.96294,3e-05,6.4784]
[1778440971698,37.45,81410.76,0.0,-0.96291,3e-05,6.48282]
[1778440977740,37.45,81410.69,0.0,-0.96293,3e-05,6.48056]
[1778440982776,37.45,81410.76,0.0,-0.96294,3e-05,6.4792]
[1778440987815,37.44,81423.92,0.0,-0.96259,3e-05,6.52959]
[1778440989159,37.44,81434.08,0.0,-0.96232,3e-05,6.56954]
[1778440991842,37.44,81437.51,0.0,-0.96223,3e-05,6.5819]
[1778440996878,37.44,81442.22,0.0,-0.96212,3e-05,6.59844]
[1778441001913,37.43,81444.4,0.0,-0.96208,3e-05,6.605]
[1778441006948,37.43,81447.81,0.0,-0.962,3e-05,6.61654]
[1778441011982,37.42,81450.44,0.0,-0.96195,3e-05,6.62226]
[1778441019369,37.42,81453.15,0.0,-0.9619,3e-05,6.6303]
[1778441026091,37.41,81455.43,0.0,-0.96185,3e-05,6.63668]
[1778441032135,37.41,81457.96,0.0,-0.9618,3e-05,6.64453]
[1778441035154,37.41,81467.72,0.0,-0.96154,3e-05,6.68219]
[1778441036161,37.41,81474.63,0.0,-0.96135,3e-05,6.71007]
[1778441037168,37.41,81473.75,0.0,-0.96137,3e-05,6.70603]
[1778441043210,37.4,81472.1,0.0,-0.96144,3e-05,6.69654]
[1778441047238,37.4,81466.3,0.0,-0.96162,3e-05,6.67134]
[1778441051267,37.4,81457.37,0.0,-0.96188,3e-05,6.63376]
[1778441052274,37.4,81456.32,0.0,-0.96191,3e-05,6.62917]
[1778441057309,37.39,81454.05,0.0,-0.96198,3e-05,6.61828]
[1778441062344,37.39,81454.49,0.0,-0.96198,3e-05,6.61839]
[1778441066378,37.39,81461.65,0.0,-0.96179,3e-05,6.64577]
[1778441067380,37.39,81471.23,0.0,-0.96153,3e-05,6.68396]
[1778441068385,37.38,81468.91,0.0,-0.9616,3e-05,6.67377]
[1778441069730,37.38,81463.23,0.0,-0.96176,3e-05,6.65053]
[1778441075435,37.38,81465.25,0.0,-0.96173,3e-05,6.65397]
[1778441080470,37.38,81464.1,0.0,-0.96178,3e-05,6.64737]
[1778441085507,37.37,81464.23,0.0,-0.96179,3e-05,6.6459]
[1778441090544,37.37,81462.55,0.0,-0.96185,3e-05,6.63717]
[1778441095577,37.37,81462.08,0.0,-0.96188,3e-05,6.63332]
[1778441101620,37.36,81461.63,0.0,-0.96191,3e-05,6.62877]
[1778441106658,37.36,81466.15,0.0,-0.9618,3e-05,6.64494]
[1778441111690,37.35,81469.93,0.0,-0.96171,3e-05,6.65798]
[1778441116725,37.35,81471.99,0.0,-0.96167,3e-05,6.664]
[1778441120080,37.35,81464.85,0.0,-0.96187,3e-05,6.63392]
[1778441121760,37.35,81465.75,0.0,-0.96185,3e-05,6.6367]
[1778441126795,37.34,81469.41,0.0,-0.96177,3e-05,6.64932]
[1778441131829,37.34,81473.72,0.0,-0.96168,3e-05,6.66175]
[1778441136865,37.34,81475.18,0.0,-0.96165,3e-05,6.66538]
[1778441141900,37.33,81474.88,0.0,-0.96168,3e-05,6.66192]
[1778441146936,37.33,81473.6,0.0,-0.96173,3e-05,6.65451]
[1778441151971,37.32,81471.82,0.0,-0.96179,3e-05,6.64515]
[1778441157006,37.32,81472.19,0.0,-0.9618,3e-05,6.64447]
[1778441160360,37.32,81459.63,0.0,-0.96216,3e-05,6.59282]
[1778441161034,37.32,81459.63,0.0,-0.96216,3e-05,6.59246]
[1778441166070,37.31,81458.28,0.0,-0.96221,3e-05,6.58534]
[1778441169090,37.31,81448.61,0.0,-0.96248,3e-05,6.54577]
[1778441170433,37.31,81444.45,0.0,-0.9626,3e-05,6.52894]
[1778441171124,37.31,81444.45,0.0,-0.9626,3e-05,6.52847]
[1778441177166,37.31,81443.55,0.0,-0.96263,3e-05,6.52388]
[1778441182202,37.31,81446.07,0.0,-0.96257,3e-05,6.53293]
[1778441186231,37.31,81440.07,0.0,-0.96274,3e-05,6.50838]
[1778441189252,37.31,81432.96,0.0,-0.96293,3e-05,6.47978]
[1778441190258,37.31,81436.72,0.0,-0.96283,3e-05,6.49457]
[1778441192272,37.3,81443.4,0.0,-0.96267,3e-05,6.5181]
[1778441193279,37.3,81446.44,0.0,-0.96258,3e-05,6.53003]
[1778441198316,37.3,81452.46,0.0,-0.96243,3e-05,6.55307]
[1778441199322,37.3,81455.87,0.0,-0.96233,3e-05,6.56646]
[1778441203350,37.3,81458.0,0.0,-0.96228,3e-05,6.57399]
[1778441209392,37.3,81459.7,0.0,-0.96225,3e-05,6.57926]
[1778441214427,37.3,81460.43,0.0,-0.96224,3e-05,6.58089]
[1778441216452,37.29,81467.69,0.0,-0.96204,3e-05,6.60941]
[1778441221478,37.29,81466.92,0.0,-0.96207,3e-05,6.60476]
[1778441226512,37.29,81465.27,0.0,-0.96213,3e-05,6.59659]
[1778441231549,37.29,81465.2,0.0,-0.96214,3e-05,6.59475]
[1778441238597,37.28,81464.29,0.0,-0.96218,3e-05,6.58889]
[1778441243632,37.28,81462.93,0.0,-0.96223,3e-05,6.58188]
[1778441251006,37.28,81464.76,0.0,-0.96221,3e-05,6.58381]
[1778441257731,37.27,81464.75,0.0,-0.96223,3e-05,6.58172]
[1778441262767,37.27,81467.8,0.0,-0.96216,3e-05,6.59181]
[1778441267801,37.26,81468.2,0.0,-0.96216,3e-05,6.59163]
[1778441271146,37.26,81458.57,0.0,-0.96243,3e-05,6.55206]
[1778441271829,37.26,81458.57,0.0,-0.96243,3e-05,6.55174]
[1778441273843,37.26,81458.4,0.0,-0.96244,3e-05,6.55051]
[1778441279886,37.26,81458.7,0.0,-0.96245,3e-05,6.55015]
[1778441283914,37.26,81465.87,0.0,-0.96226,3e-05,6.57783]
[1778441288950,37.25,81460.86,0.0,-0.9624,3e-05,6.55649]
[1778441291288,37.25,81459.59,0.0,-0.96244,3e-05,6.55098]
[1778441297006,37.25,81461.37,0.0,-0.9624,3e-05,6.55683]
[1778441302041,37.25,81462.71,0.0,-0.96237,3e-05,6.56116]
[1778441307076,37.25,81465.82,0.0,-0.96229,3e-05,6.57253]
[1778441310096,37.25,81472.94,0.0,-0.9621,3e-05,6.60038]
[1778441313120,37.25,81478.27,0.0,-0.96197,3e-05,6.61825]
[1778441318160,37.24,81476.93,0.0,-0.96202,3e-05,6.61138]
[1778441323190,37.24,81477.43,0.0,-0.96202,3e-05,6.61192]
[1778441328226,37.24,81477.15,0.0,-0.96204,3e-05,6.60934]
[1778441333261,37.24,81476.81,0.0,-0.96206,3e-05,6.60654]
[1778441339303,37.23,81476.84,0.0,-0.96207,3e-05,6.60489]
[1778441344338,37.23,81478.23,0.0,-0.96204,3e-05,6.60897]
[1778441349373,37.23,81475.19,0.0,-0.96213,3e-05,6.59528]
[1778441354408,37.22,81478.41,0.0,-0.96205,3e-05,6.60672]
[1778441359442,37.22,81476.04,0.0,-0.96213,3e-05,6.59567]
[1778441364478,37.22,81475.71,0.0,-0.96215,3e-05,6.59281]
[1778441369513,37.22,81475.92,0.0,-0.96216,3e-05,6.59211]
[1778441374548,37.21,81478.71,0.0,-0.96211,3e-05,6.59895]
[1778441379583,37.21,81475.86,0.0,-0.9622,3e-05,6.58593]
[1778441384618,37.21,81475.46,0.0,-0.96222,3e-05,6.5828]
[1778441389653,37.21,81475.43,0.0,-0.96223,3e-05,6.58117]
[1778441394688,37.2,81475.24,0.0,-0.96224,3e-05,6.57887]
[1778441401737,37.2,81474.89,0.0,-0.96227,3e-05,6.57532]
[1778441406772,37.2,81475.07,0.0,-0.96228,3e-05,6.57451]
[1778441412132,37.19,81474.64,0.0,-0.9623,3e-05,6.57095]
[1778441418859,37.19,81474.32,0.0,-0.96232,3e-05,6.56785]
[1778441423895,37.19,81470.51,0.0,-0.96244,3e-05,6.55115]
[1778441428929,37.18,81469.9,0.0,-0.96246,3e-05,6.54728]
[1778441433964,37.18,81469.15,0.0,-0.96251,3e-05,6.54013]
[1778441437993,37.18,81463.83,0.0,-0.96266,3e-05,6.51757]
[1778441443028,37.18,81459.43,0.0,-0.96279,3e-05,6.49887]
[1778441445043,37.18,81458.97,0.0,-0.96281,3e-05,6.49664]
[1778441450076,37.18,81458.99,0.0,-0.96281,3e-05,6.49579]
[1778441456118,37.17,81460.27,0.0,-0.96279,3e-05,6.49989]
[1778441461153,37.17,81461.54,0.0,-0.96276,3e-05,6.50416]
[1778441467195,37.17,81462.45,0.0,-0.96274,3e-05,6.50683]
[1778441472553,37.17,81463.76,0.0,-0.96271,3e-05,6.51128]
[1778441478273,37.17,81458.94,0.0,-0.96285,3e-05,6.49121]
[1778441481294,37.17,81457.35,0.0,-0.96289,3e-05,6.48459]
[1778441487335,37.17,81459.39,0.0,-0.96284,3e-05,6.49217]
[1778441492693,37.17,81462.43,0.0,-0.96277,3e-05,6.50114]
[1778441498413,37.16,81463.99,0.0,-0.96273,3e-05,6.50692]
[1778441503449,37.16,81466.16,0.0,-0.96268,3e-05,6.51525]
[1778441508484,37.16,81466.79,0.0,-0.96266,3e-05,6.51744]
[1778441512833,37.16,81460.57,0.0,-0.96283,3e-05,6.49239]
[1778441515534,37.16,81460.45,0.0,-0.96284,3e-05,6.4918]
[1778441519560,37.16,81455.4,0.0,-0.96298,3e-05,6.4716]
[1778441520567,37.16,81454.39,0.0,-0.963,3e-05,6.46759]
[1778441525603,37.16,81452.61,0.0,-0.96305,3e-05,6.46053]
[1778441530637,37.16,81451.49,0.0,-0.96308,3e-05,6.45609]
[1778441535671,37.16,81451.53,0.0,-0.96308,3e-05,6.45624]
[1778441541740,37.16,81452.51,0.0,-0.96306,3e-05,6.46014]
[1778441543733,37.16,81445.43,0.0,-0.96325,3e-05,6.43214]
[1778441544737,37.16,81444.36,0.0,-0.96328,3e-05,6.42796]
[1778441549771,37.16,81443.99,0.0,-0.96328,3e-05,6.42675]
[1778441557828,37.16,81442.71,0.0,-0.96333,3e-05,6.41942]
[1778441562862,37.16,81442.68,0.0,-0.96333,3e-05,6.41958]
[1778441567897,37.17,81444.3,0.0,-0.96328,3e-05,6.42627]
[1778441573262,37.17,81450.04,0.0,-0.96313,3e-05,6.44928]
[1778441578979,37.17,81451.78,0.0,-0.96308,3e-05,6.45629]
[1778441584023,37.17,81454.94,0.0,-0.96299,3e-05,6.46888]
[1778441589052,37.17,81450.76,0.0,-0.9631,3e-05,6.45233]
[1778441594087,37.17,81448.79,0.0,-0.96316,3e-05,6.44466]
[1778441599122,37.17,81444.24,0.0,-0.96328,3e-05,6.42686]
[1778441605164,37.17,81442.71,0.0,-0.96332,3e-05,6.42115]
[1778441610213,37.17,81443.64,0.0,-0.96329,3e-05,6.4252]
[1778441616255,37.17,81444.73,0.0,-0.96327,3e-05,6.42716]
[1778441621291,37.17,81442.99,0.0,-0.96332,3e-05,6.42059]
[1778441626325,37.17,81439.69,0.0,-0.9634,3e-05,6.40798]
[1778441631360,37.17,81437.65,0.0,-0.96346,3e-05,6.40037]
[1778441636395,37.17,81436.72,0.0,-0.96348,3e-05,6.39713]
[1778441643754,37.17,81435.79,0.0,-0.9635,3e-05,6.39402]
[1778441650494,37.17,81434.43,0.0,-0.96353,3e-05,6.3892]
[1778441655529,37.17,81434.35,0.0,-0.96353,3e-05,6.38925]
[1778441662578,37.17,81433.43,0.0,-0.96355,3e-05,6.38612]
[1778441663894,37.17,81438.52,0.0,-0.96342,3e-05,6.40622]
[1778441667613,37.17,81438.53,0.0,-0.96341,3e-05,6.4064]
[1778441673964,37.18,81438.34,0.0,-0.96343,3e-05,6.40314]
[1778441679697,37.18,81437.79,0.0,-0.96345,3e-05,6.40117]
[1778441684732,37.18,81437.98,0.0,-0.96344,3e-05,6.40208]
[1778441687752,37.18,81443.41,0.0,-0.96329,3e-05,6.42356]
[1778441692788,37.18,81445.7,0.0,-0.96323,3e-05,6.43258]
[1778441697823,37.18,81444.82,0.0,-0.96325,3e-05,6.42908]
[1778441702860,37.18,81445.67,0.0,-0.96323,3e-05,6.43243]
[1778441707893,37.18,81442.53,0.0,-0.96332,3e-05,6.42005]
[1778441712934,37.18,81444.25,0.0,-0.96327,3e-05,6.42701]
[1778441717969,37.18,81439.4,0.0,-0.9634,3e-05,6.40813]
[1778441723004,37.18,81438.98,0.0,-0.96341,3e-05,6.40679]
[1778441728041,37.18,81437.43,0.0,-0.96345,3e-05,6.40104]
[1778441733076,37.18,81436.72,0.0,-0.96348,3e-05,6.39588]
[1778441738111,37.18,81436.49,0.0,-0.96348,3e-05,6.39534]
[1778441743146,37.18,81434.43,0.0,-0.96353,3e-05,6.38759]
[1778441751202,37.18,81434.12,0.0,-0.96354,3e-05,6.38691]
[1778441758251,37.18,81432.42,0.0,-0.96358,3e-05,6.38067]
[1778441764595,37.18,81430.83,0.0,-0.96362,3e-05,6.37484]
[1778441770335,37.18,81429.94,0.0,-0.96364,3e-05,6.37165]
[1778441775372,37.18,81429.8,0.0,-0.96364,3e-05,6.37144]
[1778441782421,37.18,81428.33,0.0,-0.96368,3e-05,6.36607]
[1778441787456,37.18,81431.03,0.0,-0.96361,3e-05,6.37695]
[1778441794806,37.19,81431.75,0.0,-0.9636,3e-05,6.37749]
[1778441801554,37.19,81430.86,0.0,-0.96362,3e-05,6.37443]
[1778441806590,37.19,81432.36,0.0,-0.96358,3e-05,6.38058]
[1778441813639,37.19,81431.05,0.0,-0.96361,3e-05,6.37569]
[1778441819681,37.19,81430.84,0.0,-0.96362,3e-05,6.37508]
[1778441825021,37.19,81430.13,0.0,-0.96363,3e-05,6.37245]
[1778441831765,37.19,81429.28,0.0,-0.96365,3e-05,6.36936]
[1778441838814,37.19,81429.14,0.0,-0.96366,3e-05,6.36906]
[1778441843849,37.19,81429.75,0.0,-0.96364,3e-05,6.37162]
[1778441848884,37.19,81431.4,0.0,-0.96359,3e-05,6.37819]
[1778441855932,37.19,81430.8,0.0,-0.96362,3e-05,6.37327]
[1778441860968,37.19,81430.76,0.0,-0.96362,3e-05,6.37323]
[1778441866004,37.19,81430.37,0.0,-0.96363,3e-05,6.37181]
[1778441872045,37.19,81428.37,0.0,-0.96369,3e-05,6.36415]
[1778441877079,37.19,81427.12,0.0,-0.96372,3e-05,6.35942]
[1778441885139,37.19,81427.43,0.0,-0.96371,3e-05,6.3609]
[1778441892186,37.19,81428.49,0.0,-0.96368,3e-05,6.36522]
[1778441897221,37.19,81426.77,0.0,-0.96372,3e-05,6.35858]
[1778441903269,37.19,81425.68,0.0,-0.96375,3e-05,6.35445]
[1778441908303,37.19,81422.76,0.0,-0.96383,3e-05,6.34316]
[1778441915655,37.19,81421.29,0.0,-0.96388,3e-05,6.3351]
[1778441921399,37.19,81421.4,0.0,-0.96388,3e-05,6.33578]
[1778441923412,37.19,81414.96,0.0,-0.96405,3e-05,6.31073]
[1778441924420,37.19,81414.01,0.0,-0.96407,3e-05,6.30712]
[1778441929454,37.19,81416.62,0.0,-0.964,3e-05,6.31778]
[1778441934489,37.2,81417.06,0.0,-0.96398,3e-05,6.32003]
[1778441939524,37.2,81418.04,0.0,-0.96395,3e-05,6.3243]
[1778441944559,37.2,81419.25,0.0,-0.96392,3e-05,6.32949]
[1778441950602,37.2,81418.74,0.0,-0.96393,3e-05,6.32801]
[1778441955935,37.2,81412.52,0.0,-0.96409,3e-05,6.30424]
[1778441956646,37.2,81412.52,0.0,-0.96409,3e-05,6.30438]
[1778441958660,37.2,81406.31,0.0,-0.96425,3e-05,6.28053]
[1778441964703,37.2,81401.85,0.0,-0.96436,3e-05,6.26433]
[1778441966004,37.2,81396.1,0.0,-0.96451,3e-05,6.24225]
[1778441967723,37.2,81395.01,0.0,-0.96454,3e-05,6.2385]
[1778441972758,37.2,81395.33,0.0,-0.96453,3e-05,6.23831]
[1778441977796,37.21,81393.43,0.0,-0.96458,3e-05,6.23226]
[1778441986145,37.21,81394.47,0.0,-0.96453,3e-05,6.23833]
[1778441988871,37.21,81401.33,0.0,-0.96435,3e-05,6.26568]
[1778441989878,37.21,81406.79,0.0,-0.9642,3e-05,6.2871]
[1778441990885,37.21,81406.35,0.0,-0.96421,3e-05,6.28557]
[1778441996215,37.21,81406.79,0.0,-0.96419,3e-05,6.28815]
[1778442001962,37.22,81405.48,0.0,-0.96422,3e-05,6.28403]
[1778442006997,37.22,81404.32,0.0,-0.96425,3e-05,6.28024]
[1778442012033,37.22,81403.3,0.0,-0.96427,3e-05,6.277]
[1778442018074,37.22,81402.96,0.0,-0.96427,3e-05,6.27653]
[1778442023109,37.22,81401.57,0.0,-0.96431,3e-05,6.27183]
[1778442028146,37.22,81400.39,0.0,-0.96433,3e-05,6.26792]
[1778442033179,37.22,81400.1,0.0,-0.96435,3e-05,6.26481]
[1778442039222,37.23,81399.44,0.0,-0.96436,3e-05,6.26308]
[1778442041236,37.23,81404.85,0.0,-0.96422,3e-05,6.28433]
[1778442046571,37.23,81405.47,0.0,-0.9642,3e-05,6.28721]
[1778442052313,37.23,81409.76,0.0,-0.96408,3e-05,6.30438]
[1778442059362,37.23,81410.26,0.0,-0.96406,3e-05,6.30673]
[1778442064398,37.23,81411.03,0.0,-0.96404,3e-05,6.30999]
[1778442065404,37.23,81418.55,0.0,-0.96384,3e-05,6.33939]
[1778442066411,37.23,81421.27,0.0,-0.96377,3e-05,6.35003]
[1778442073460,37.23,81422.28,0.0,-0.96374,3e-05,6.35391]
[1778442078496,37.23,81424.03,0.0,-0.96369,3e-05,6.3607]
[1778442084541,37.23,81424.58,0.0,-0.96368,3e-05,6.36282]
[1778442095618,37.23,81428.07,0.0,-0.9636,3e-05,6.37366]
[1778442100656,37.23,81427.01,0.0,-0.96363,3e-05,6.36944]
[1778442106995,37.23,81430.2,0.0,-0.96355,3e-05,6.38188]
[1778442112741,37.23,81431.76,0.0,-0.9635,3e-05,6.38787]
[1778442117065,37.23,81440.28,0.0,-0.96328,3e-05,6.42125]
[1778442118783,37.23,81435.16,0.0,-0.96342,3e-05,6.40093]
[1778442119790,37.23,81431.47,0.0,-0.96351,3e-05,6.38638]
[1778442121804,37.23,81428.65,0.0,-0.96359,3e-05,6.3753]
[1778442127135,37.23,81429.0,0.0,-0.96358,3e-05,6.3767]
[1778442132881,37.23,81428.23,0.0,-0.9636,3e-05,6.37372]
[1778442137917,37.23,81428.71,0.0,-0.96359,3e-05,6.37564]
[1778442147275,37.23,81428.44,0.0,-0.9636,3e-05,6.37456]
[1778442153025,37.23,81427.47,0.0,-0.96364,3e-05,6.36803]
[1778442158060,37.23,81428.99,0.0,-0.9636,3e-05,6.37398]
[1778442164102,37.23,81427.82,0.0,-0.96363,3e-05,6.36928]
[1778442169141,37.23,81424.76,0.0,-0.96371,3e-05,6.35727]
[1778442174177,37.23,81424.4,0.0,-0.96372,3e-05,6.35586]
[1778442180219,37.23,81424.0,0.0,-0.96373,3e-05,6.35429]
[1778442187557,37.23,81423.38,0.0,-0.96375,3e-05,6.35187]
[1778442193310,37.23,81423.09,0.0,-0.96375,3e-05,6.35074]
[1778442198347,37.23,81423.2,0.0,-0.96375,3e-05,6.35117]
[1778442203381,37.23,81423.31,0.0,-0.96375,3e-05,6.3516]
[1778442208417,37.23,81425.68,0.0,-0.96369,3e-05,6.36085]
[1778442213452,37.23,81420.8,0.0,-0.96383,3e-05,6.33901]
[1778442218487,37.23,81415.99,0.0,-0.96396,3e-05,6.32035]
[1778442220502,37.23,81412.22,0.0,-0.96406,3e-05,6.30577]
[1778442224529,37.23,81417.69,0.0,-0.96391,3e-05,6.32739]
[1778442229564,37.23,81420.24,0.0,-0.96384,3e-05,6.33773]
[1778442234599,37.23,81424.16,0.0,-0.96373,3e-05,6.35336]
[1778442239635,37.23,81427.77,0.0,-0.96363,3e-05,6.36774]
[1778442244669,37.23,81428.95,0.0,-0.9636,3e-05,6.37263]
[1778442251720,37.23,81432.56,0.0,-0.9635,3e-05,6.38711]
[1778442256755,37.23,81434.85,0.0,-0.96344,3e-05,6.39629]
[1778442261790,37.23,81438.62,0.0,-0.96334,3e-05,6.41129]
[1778442266826,37.23,81439.7,0.0,-0.96331,3e-05,6.41566]
[1778442275888,37.23,81440.57,0.0,-0.9633,3e-05,6.41655]
[1778442281930,37.23,81441.54,0.0,-0.96327,3e-05,6.4205]
[1778442286965,37.23,81441.61,0.0,-0.96327,3e-05,6.42088]
[1778442297036,37.23,81440.58,0.0,-0.96329,3e-05,6.41712]
[1778442302072,37.23,81441.3,0.0,-0.96327,3e-05,6.42011]
[1778442307107,37.23,81441.42,0.0,-0.96327,3e-05,6.42074]
[1778442312142,37.23,81441.64,0.0,-0.96326,3e-05,6.42177]
[1778442318470,37.23,81442.33,0.0,-0.96324,3e-05,6.42469]
[1778442326240,37.23,81442.81,0.0,-0.96323,3e-05,6.42684]
[1778442331275,37.23,81444.0,0.0,-0.96321,3e-05,6.42896]
[1778442336310,37.23,81445.24,0.0,-0.96317,3e-05,6.43395]
[1778442344366,37.23,81445.03,0.0,-0.96318,3e-05,6.43328]
[1778442356447,37.24,81444.73,0.0,-0.96318,3e-05,6.43234]
[1778442361485,37.24,81444.51,0.0,-0.96319,3e-05,6.43157]
[1778442368534,37.24,81444.45,0.0,-0.96319,3e-05,6.43148]
[1778442371555,37.24,81432.31,0.0,-0.96352,3e-05,6.3837]
[1778442375583,37.24,81427.49,0.0,-0.96364,3e-05,6.36528]
[1778442381626,37.24,81425.83,0.0,-0.96368,3e-05,6.3596]
[1778442386661,37.24,81424.28,0.0,-0.96372,3e-05,6.35427]
[1778442391696,37.24,81423.58,0.0,-0.96375,3e-05,6.34962]
[1778442395725,37.24,81418.39,0.0,-0.96388,3e-05,6.33001]
[1778442400760,37.24,81423.61,0.0,-0.96373,3e-05,6.35125]
[1778442401766,37.24,81422.84,0.0,-0.96375,3e-05,6.34836]
[1778442406801,37.24,81419.55,0.0,-0.96384,3e-05,6.33607]
[1778442411836,37.25,81414.91,0.0,-0.96396,3e-05,6.31857]
[1778442416876,37.25,81413.64,0.0,-0.96399,3e-05,6.31424]
[1778442419174,37.25,81405.99,0.0,-0.96419,3e-05,6.28485]
[1778442424936,37.25,81403.87,0.0,-0.96424,3e-05,6.27736]
[1778442429972,37.25,81401.45,0.0,-0.9643,3e-05,6.26868]
[1778442435011,37.25,81401.84,0.0,-0.96428,3e-05,6.27102]
[1778442440042,37.25,81402.37,0.0,-0.96426,3e-05,6.27353]
[1778442442057,37.25,81408.57,0.0,-0.9641,3e-05,6.29788]
[1778442444072,37.25,81414.42,0.0,-0.96394,3e-05,6.32076]
[1778442449386,37.25,81419.52,0.0,-0.9638,3e-05,6.34075]
[1778442456154,37.25,81418.29,0.0,-0.96385,3e-05,6.33337]
[1778442461190,37.25,81419.32,0.0,-0.96382,3e-05,6.33752]
[1778442467233,37.25,81419.48,0.0,-0.96382,3e-05,6.33826]
[1778442473275,37.25,81421.92,0.0,-0.96375,3e-05,6.34785]
[1778442479597,37.25,81423.09,0.0,-0.96372,3e-05,6.35243]
[1778442485358,37.25,81423.39,0.0,-0.96371,3e-05,6.35361]
[1778442490393,37.25,81420.69,0.0,-0.96378,3e-05,6.34311]
[1778442495428,37.25,81421.66,0.0,-0.96376,3e-05,6.34706]
[1778442500462,37.25,81421.4,0.0,-0.96376,3e-05,6.34631]
[1778442505498,37.26,81421.06,0.0,-0.96377,3e-05,6.34531]
[1778442509811,37.26,81418.92,0.0,-0.96382,3e-05,6.3373]
[1778442515568,37.26,81419.56,0.0,-0.96382,3e-05,6.33775]
[1778442518589,37.26,81414.33,0.0,-0.96395,3e-05,6.31772]
[1778442523623,37.26,81413.71,0.0,-0.96396,3e-05,6.31607]
[1778442526645,37.26,81408.67,0.0,-0.9641,3e-05,6.29689]
[1778442528660,37.26,81404.98,0.0,-0.96419,3e-05,6.28291]
[1778442531680,37.26,81399.94,0.0,-0.96432,3e-05,6.26396]
[1778442536715,37.26,81400.23,0.0,-0.9643,3e-05,6.26621]
[1778442541750,37.27,81400.29,0.0,-0.9643,3e-05,6.26755]
[1778442546788,37.27,81397.43,0.0,-0.96436,3e-05,6.25759]
[1778442551820,37.27,81393.57,0.0,-0.96446,3e-05,6.24388]
[1778442556855,37.27,81388.83,0.0,-0.96457,3e-05,6.22696]
[1778442561889,37.28,81387.21,0.0,-0.9646,3e-05,6.22217]
[1778442566925,37.28,81385.9,0.0,-0.96463,3e-05,6.21859]
[1778442572968,37.28,81387.35,0.0,-0.96459,3e-05,6.2232]
[1778442579010,37.28,81386.52,0.0,-0.9646,3e-05,6.22166]
[1778442585056,37.29,81385.72,0.0,-0.96461,3e-05,6.22021]
[1778442590371,37.29,81386.89,0.0,-0.96457,3e-05,6.22633]
[1778442596133,37.29,81388.08,0.0,-0.96453,3e-05,6.23213]
[1778442603185,37.29,81386.5,0.0,-0.96456,3e-05,6.22776]
[1778442605200,37.3,81392.42,0.0,-0.9644,3e-05,6.25136]
[1778442606204,37.3,81392.59,0.0,-0.96439,3e-05,6.25222]
[1778442611240,37.3,81394.37,0.0,-0.96434,3e-05,6.26002]
[1778442612246,37.3,81386.05,0.0,-0.96456,3e-05,6.22804]
[1778442613254,37.3,81385.5,0.0,-0.96457,3e-05,6.22613]
[1778442618315,37.3,81383.15,0.0,-0.96462,3e-05,6.21815]
[1778442623350,37.3,81380.91,0.0,-0.96468,3e-05,6.2106]
[1778442628385,37.3,81378.98,0.0,-0.96472,3e-05,6.20428]
[1778442633420,37.31,81375.58,0.0,-0.96481,3e-05,6.18974]
[1778442638455,37.31,81375.56,0.0,-0.96481,3e-05,6.19096]
[1778442643490,37.31,81376.36,0.0,-0.96478,3e-05,6.19533]
[1778442648525,37.31,81375.0,0.0,-0.9648,3e-05,6.19165]
[1778442650796,37.31,81366.53,0.0,-0.96502,3e-05,6.15947]
[1778442653561,37.32,81366.51,0.0,-0.96501,3e-05,6.16037]
[1778442658601,37.32,81367.91,0.0,-0.96496,3e-05,6.16738]
[1778442660867,37.32,81374.81,0.0,-0.96478,3e-05,6.19418]
[1778442662624,37.32,81376.7,0.0,-0.96473,3e-05,6.2024]
[1778442668668,37.33,81379.08,0.0,-0.96465,3e-05,6.21355]
[1778442673701,37.33,81379.05,0.0,-0.96464,3e-05,6.21484]
[1778442678737,37.33,81377.68,0.0,-0.96467,3e-05,6.21102]
[1778442681007,37.33,81371.45,0.0,-0.96483,3e-05,6.18771]
[1778442683772,37.33,81369.33,0.0,-0.96487,3e-05,6.18061]
[1778442688807,37.34,81361.55,0.0,-0.96506,3e-05,6.15261]
[1778442693842,37.34,81362.1,0.0,-0.96505,3e-05,6.15407]
[1778442698877,37.34,81362.95,0.0,-0.96501,3e-05,6.15933]
[1778442702905,37.35,81357.97,0.0,-0.96513,3e-05,6.14196]
[1778442707940,37.35,81353.47,0.0,-0.96523,3e-05,6.12715]
[1778442712975,37.36,81352.72,0.0,-0.96523,3e-05,6.1266]
[1778442720031,37.36,81352.34,0.0,-0.96522,3e-05,6.12833]
[1778442722040,37.36,81357.24,0.0,-0.96509,3e-05,6.14788]
[1778442727075,37.37,81355.14,0.0,-0.96513,3e-05,6.14188]
[1778442732110,37.37,81354.22,0.0,-0.96514,3e-05,6.14036]
[1778442734124,37.37,81347.43,0.0,-0.96531,3e-05,6.11533]
[1778442736138,37.37,81342.33,0.0,-0.96543,3e-05,6.09686]
[1778442741434,37.38,81336.9,0.0,-0.96556,3e-05,6.07857]
[1778442747216,37.38,81335.61,0.0,-0.96557,3e-05,6.0766]
[1778442754265,37.39,81333.31,0.0,-0.96562,3e-05,6.06866]
[1778442761573,37.4,81330.98,0.0,-0.96566,3e-05,6.06328]
[1778442768363,37.4,81328.72,0.0,-0.96569,3e-05,6.0581]
[1778442773401,37.41,81329.31,0.0,-0.96566,3e-05,6.06262]
[1778442780448,37.41,81327.32,0.0,-0.96569,3e-05,6.05818]
[1778442785483,37.42,81333.2,0.0,-0.96552,3e-05,6.08254]
[1778442790518,37.42,81326.03,0.0,-0.96569,3e-05,6.05735]
[1778442793539,37.42,81325.0,0.0,-0.96571,3e-05,6.05468]
[1778442798574,37.42,81325.4,0.0,-0.96569,3e-05,6.05823]
[1778442803610,37.43,81321.95,0.0,-0.96576,3e-05,6.04723]
[1778442808646,37.43,81319.17,0.0,-0.96582,3e-05,6.03887]
[1778442815693,37.44,81318.95,0.0,-0.96582,3e-05,6.03841]
[1778442820728,37.44,81316.17,0.0,-0.96587,3e-05,6.03008]
[1778442825763,37.45,81316.05,0.0,-0.96586,3e-05,6.03179]
[1778442830798,37.45,81316.74,0.0,-0.96583,3e-05,6.03655]
[1778442835834,37.45,81319.32,0.0,-0.96575,3e-05,6.0488]
[1778442838854,37.46,81324.57,0.0,-0.9656,3e-05,6.06985]
[1778442840868,37.46,81329.92,0.0,-0.96546,3e-05,6.09086]
[1778442847919,37.46,81332.37,0.0,-0.96538,3e-05,6.10279]
[1778442852975,37.47,81335.41,0.0,-0.96529,3e-05,6.11619]
[1778442862039,37.47,81336.34,0.0,-0.96524,3e-05,6.12321]
[1778442867075,37.48,81338.76,0.0,-0.96517,3e-05,6.13434]
[1778442872110,37.48,81337.48,0.0,-0.9652,3e-05,6.12881]
[1778442877144,37.48,81337.36,0.0,-0.96519,3e-05,6.13038]
[1778442882182,37.49,81340.06,0.0,-0.9651,3e-05,6.1426]
[1778442887217,37.49,81344.81,0.0,-0.96497,3e-05,6.16258]
[1778442892252,37.49,81345.44,0.0,-0.96494,3e-05,6.16675]
[1778442894267,37.49,81352.19,0.0,-0.96476,3e-05,6.19315]
[1778442901315,37.5,81353.75,0.0,-0.96471,3e-05,6.20113]
[1778442906350,37.5,81351.45,0.0,-0.96476,3e-05,6.19379]
[1778442911391,37.5,81355.93,0.0,-0.96463,3e-05,6.21234]
[1778442916426,37.51,81361.63,0.0,-0.96447,3e-05,6.23531]
[1778442921460,37.51,81364.88,0.0,-0.96438,3e-05,6.24879]
[1778442926496,37.51,81367.97,0.0,-0.96429,3e-05,6.26153]
[1778442932778,37.51,81369.97,0.0,-0.96425,3e-05,6.26754]
[1778442942848,37.51,81371.25,0.0,-0.9642,3e-05,6.27414]
[1778442948652,37.52,81384.28,0.0,-0.96385,3e-05,6.32552]
[1778442949659,37.52,81394.77,0.0,-0.96357,3e-05,6.36639]
[1778442950666,37.52,81400.21,0.0,-0.96343,3e-05,6.38763]
[1778442951674,37.52,81400.2,0.0,-0.96343,3e-05,6.38758]
[1778442956709,37.52,81394.84,0.0,-0.96357,3e-05,6.36658]
[1778442961745,37.52,81394.64,0.0,-0.96358,3e-05,6.36572]
[1778442966779,37.51,81392.52,0.0,-0.96363,3e-05,6.35735]
[1778442971815,37.51,81387.51,0.0,-0.96377,3e-05,6.33779]
[1778442976849,37.51,81387.0,0.0,-0.96378,3e-05,6.33571]
[1778442981884,37.51,81383.88,0.0,-0.96387,3e-05,6.32355]
[1778442987927,37.51,81382.5,0.0,-0.9639,3e-05,6.31821]
[1778442993198,37.51,81384.6,0.0,-0.96386,3e-05,6.32362]
[1778442999010,37.51,81383.75,0.0,-0.96388,3e-05,6.32029]
[1778443004041,37.51,81383.29,0.0,-0.9639,3e-05,6.31851]
[1778443009077,37.51,81380.8,0.0,-0.96396,3e-05,6.30893]
[1778443014112,37.51,81380.4,0.0,-0.96397,3e-05,6.30749]
[1778443019146,37.51,81380.2,0.0,-0.96398,3e-05,6.30682]
[1778443024181,37.52,81379.76,0.0,-0.96399,3e-05,6.30523]
[1778443031232,37.52,81378.34,0.0,-0.96402,3e-05,6.29994]
[1778443036267,37.52,81378.56,0.0,-0.96402,3e-05,6.30093]
[1778443041302,37.52,81380.15,0.0,-0.96397,3e-05,6.30715]
[1778443049363,37.52,81379.97,0.0,-0.96398,3e-05,6.30658]
[1778443054397,37.52,81379.67,0.0,-0.964,3e-05,6.30283]
[1778443058427,37.52,81396.91,0.0,-0.96354,3e-05,6.36996]
[1778443061448,37.52,81399.33,0.0,-0.96348,3e-05,6.37905]
[1778443066483,37.51,81397.22,0.0,-0.96354,3e-05,6.37022]
[1778443073800,37.51,81401.6,0.0,-0.96343,3e-05,6.38638]
[1778443082598,37.51,81402.05,0.0,-0.96342,3e-05,6.387]
[1778443086625,37.51,81406.5,0.0,-0.96331,3e-05,6.40386]
[1778443091662,37.51,81406.92,0.0,-0.9633,3e-05,6.40465]
[1778443096695,37.51,81406.95,0.0,-0.96331,3e-05,6.40389]
[1778443099717,37.51,81413.88,0.0,-0.96313,3e-05,6.4305]
[1778443100723,37.51,81416.84,0.0,-0.96305,3e-05,6.4419]
[1778443106765,37.5,81419.67,0.0,-0.96298,3e-05,6.4516]
[1778443111800,37.5,81420.5,0.0,-0.96298,3e-05,6.45094]
[1778443116838,37.5,81422.56,0.0,-0.96293,3e-05,6.45787]
[1778443121879,37.5,81423.95,0.0,-0.9629,3e-05,6.4621]
[1778443126914,37.49,81425.33,0.0,-0.96288,3e-05,6.4663]
[1778443131948,37.49,81425.71,0.0,-0.96287,3e-05,6.46658]
[1778443136984,37.49,81425.01,0.0,-0.9629,3e-05,6.46269]
[1778443139002,37.49,81419.3,0.0,-0.96306,3e-05,6.43979]
[1778443142024,37.49,81418.0,0.0,-0.9631,3e-05,6.43414]
[1778443147059,37.49,81417.48,0.0,-0.96312,3e-05,6.43118]
[1778443154360,37.48,81414.82,0.0,-0.9632,3e-05,6.41937]
[1778443160149,37.48,81413.09,0.0,-0.96325,3e-05,6.41181]
[1778443165186,37.48,81412.25,0.0,-0.96328,3e-05,6.40761]
[1778443171228,37.48,81412.09,0.0,-0.96331,3e-05,6.40338]
[1778443177268,37.48,81411.93,0.0,-0.96332,3e-05,6.40191]
[1778443182303,37.48,81412.31,0.0,-0.96331,3e-05,6.40272]
[1778443187340,37.48,81412.96,0.0,-0.9633,3e-05,6.40458]
[1778443192375,37.47,81415.31,0.0,-0.96324,3e-05,6.41307]
[1778443197409,37.47,81418.46,0.0,-0.96316,3e-05,6.42465]
[1778443201437,37.47,81426.54,0.0,-0.96295,3e-05,6.45574]
[1778443206472,37.47,81426.74,0.0,-0.96295,3e-05,6.45561]
[1778443208486,37.47,81420.58,0.0,-0.96312,3e-05,6.43109]
[1778443211507,37.47,81427.58,0.0,-0.96293,3e-05,6.45815]
[1778443217550,37.47,81431.99,0.0,-0.96282,3e-05,6.47434]
[1778443222585,37.47,81442.49,0.0,-0.96254,3e-05,6.51482]
[1778443223592,37.46,81448.83,0.0,-0.96237,3e-05,6.53969]
[1778443228627,37.46,81449.7,0.0,-0.96235,3e-05,6.54176]
[1778443233663,37.46,81450.01,0.0,-0.96237,3e-05,6.53893]
[1778443238699,37.46,81452.21,0.0,-0.96232,3e-05,6.54637]
[1778443242726,37.46,81447.71,0.0,-0.96245,3e-05,6.52755]
[1778443247761,37.45,81447.89,0.0,-0.96245,3e-05,6.52719]
[1778443253804,37.45,81448.12,0.0,-0.96245,3e-05,6.52686]
[1778443255071,37.45,81441.5,0.0,-0.96264,3e-05,6.50043]
[1778443256824,37.45,81440.57,0.0,-0.96266,3e-05,6.49645]
[1778443261859,37.45,81437.1,0.0,-0.96276,3e-05,6.48207]
[1778443266896,37.45,81432.71,0.0,-0.96289,3e-05,6.46414]
[1778443271929,37.45,81430.3,0.0,-0.96296,3e-05,6.45413]
[1778443276965,37.45,81429.95,0.0,-0.96297,3e-05,6.45225]
[1778443281999,37.45,81431.9,0.0,-0.96292,3e-05,6.45941]
[1778443287039,37.44,81434.08,0.0,-0.96286,3e-05,6.46741]
[1778443289050,37.44,81439.18,0.0,-0.96273,3e-05,6.48725]
[1778443294085,37.44,81436.95,0.0,-0.96281,3e-05,6.47483]
[1778443298113,37.44,81445.34,0.0,-0.96259,3e-05,6.50727]
[1778443300127,37.44,81442.15,0.0,-0.96268,3e-05,6.49418]
[1778443301137,37.44,81437.22,0.0,-0.96281,3e-05,6.47449]
[1778443304155,37.44,81435.31,0.0,-0.96287,3e-05,6.46643]
[1778443309191,37.44,81433.6,0.0,-0.96292,3e-05,6.45884]
[1778443315492,37.44,81431.49,0.0,-0.96299,3e-05,6.44932]
[1778443325563,37.43,81432.75,0.0,-0.96296,3e-05,6.45261]
[1778443327316,37.43,81426.28,0.0,-0.96314,3e-05,6.42699]
[1778443328322,37.43,81425.62,0.0,-0.96316,3e-05,6.42428]
[1778443333364,37.43,81426.19,0.0,-0.96315,3e-05,6.426]
[1778443335633,37.43,81434.66,0.0,-0.96292,3e-05,6.45901]
[1778443339401,37.43,81437.99,0.0,-0.96283,3e-05,6.47148]
[1778443344436,37.43,81427.37,0.0,-0.96313,3e-05,6.42882]
[1778443349470,37.43,81424.23,0.0,-0.96322,3e-05,6.41597]
[1778443355773,37.43,81421.73,0.0,-0.9633,3e-05,6.40293]
[1778443359539,37.43,81416.07,0.0,-0.96345,3e-05,6.38049]
[1778443364575,37.43,81416.46,0.0,-0.96345,3e-05,6.38191]
[1778443371624,37.42,81417.55,0.0,-0.96342,3e-05,6.38595]
[1778443381695,37.42,81419.76,0.0,-0.96336,3e-05,6.39415]
[1778443387737,37.42,81422.77,0.0,-0.96328,3e-05,6.40563]
[1778443389751,37.42,81435.32,0.0,-0.96294,3e-05,6.4548]
[1778443394787,37.42,81434.76,0.0,-0.96296,3e-05,6.45196]
[1778443399823,37.42,81434.33,0.0,-0.96298,3e-05,6.44965]
[1778443404861,37.42,81433.15,0.0,-0.96302,3e-05,6.44439]
[1778443409891,37.42,81440.14,0.0,-0.96283,3e-05,6.47124]
[1778443414930,37.42,81446.26,0.0,-0.96269,3e-05,6.49176]
[1778443419966,37.42,81446.91,0.0,-0.96267,3e-05,6.49344]
[1778443425010,37.41,81442.04,0.0,-0.96281,3e-05,6.47339]
[1778443430040,37.41,81440.08,0.0,-0.96287,3e-05,6.46514]
[1778443435075,37.41,81441.57,0.0,-0.96283,3e-05,6.47051]
[1778443441117,37.41,81441.87,0.0,-0.96283,3e-05,6.47106]
[1778443446436,37.41,81442.9,0.0,-0.9628,3e-05,6.47461]
[1778443451190,37.41,81435.98,0.0,-0.963,3e-05,6.44693]
[1778443456506,37.41,81430.37,0.0,-0.96315,3e-05,6.42462]
[1778443462264,37.41,81427.93,0.0,-0.96322,3e-05,6.41483]
[1778443467299,37.41,81427.54,0.0,-0.96323,3e-05,6.41315]
[1778443472334,37.41,81424.77,0.0,-0.96332,3e-05,6.39943]
[1778443477370,37.41,81425.09,0.0,-0.96331,3e-05,6.40062]
[1778443483412,37.41,81424.84,0.0,-0.96332,3e-05,6.3996]
[1778443490461,37.41,81422.57,0.0,-0.96338,3e-05,6.39075]
[1778443495495,37.41,81423.8,0.0,-0.96334,3e-05,6.39564]
[1778443501537,37.41,81424.22,0.0,-0.96333,3e-05,6.39731]
[1778443506857,37.41,81425.12,0.0,-0.96331,3e-05,6.40081]
[1778443514629,37.41,81425.43,0.0,-0.9633,3e-05,6.40191]
[1778443519663,37.41,81425.58,0.0,-0.9633,3e-05,6.40245]
[1778443525706,37.41,81425.84,0.0,-0.96329,3e-05,6.40336]
[1778443528726,37.41,81430.19,0.0,-0.96317,3e-05,6.42031]
[1778443533762,37.41,81429.97,0.0,-0.9632,3e-05,6.41646]
[1778443538796,37.41,81429.17,0.0,-0.96322,3e-05,6.41307]
[1778443543831,37.41,81430.13,0.0,-0.9632,3e-05,6.41656]
[1778443548866,37.41,81430.3,0.0,-0.96319,3e-05,6.41691]
[1778443552895,37.4,81436.45,0.0,-0.96303,3e-05,6.44075]
[1778443557928,37.4,81433.1,0.0,-0.96312,3e-05,6.42712]
[1778443563972,37.4,81434.64,0.0,-0.96309,3e-05,6.43263]
[1778443569010,37.4,81433.68,0.0,-0.96312,3e-05,6.42838]
[1778443572030,37.4,81424.54,0.0,-0.96336,3e-05,6.39229]
[1778443577347,37.4,81424.44,0.0,-0.96337,3e-05,6.39169]
[1778443583107,37.4,81424.11,0.0,-0.96338,3e-05,6.39021]
[1778443588144,37.4,81424.65,0.0,-0.96336,3e-05,6.39217]
[1778443593182,37.4,81424.41,0.0,-0.96339,3e-05,6.38837]
[1778443598218,37.4,81423.71,0.0,-0.96341,3e-05,6.38553]
[1778443603254,37.4,81423.05,0.0,-0.96342,3e-05,6.38293]
[1778443608290,37.4,81423.7,0.0,-0.96341,3e-05,6.3855]
[1778443613326,37.4,81424.38,0.0,-0.96339,3e-05,6.38819]
[1778443618363,37.4,81425.21,0.0,-0.96336,3e-05,6.39151]
[1778443623397,37.4,81426.45,0.0,-0.96333,3e-05,6.39646]
[1778443626418,37.4,81430.59,0.0,-0.96322,3e-05,6.41269]
[1778443631452,37.4,81430.93,0.0,-0.96321,3e-05,6.41389]
[1778443637769,37.4,81429.42,0.0,-0.96325,3e-05,6.40781]
[1778443644544,37.4,81429.63,0.0,-0.96325,3e-05,6.40853]
[1778443649580,37.4,81431.42,0.0,-0.9632,3e-05,6.41543]
[1778443654614,37.4,81436.02,0.0,-0.96309,3e-05,6.43061]
[1778443656628,37.4,81438.61,0.0,-0.96302,3e-05,6.44064]
[1778443661668,37.4,81440.72,0.0,-0.96297,3e-05,6.4485]
[1778443666702,37.4,81442.46,0.0,-0.96293,3e-05,6.45492]
[1778443671737,37.4,81441.46,0.0,-0.96296,3e-05,6.45056]
[1778443676772,37.4,81442.76,0.0,-0.96292,3e-05,6.45529]
[1778443682814,37.4,81444.93,0.0,-0.96287,3e-05,6.46344]
[1778443687851,37.39,81445.18,0.0,-0.96286,3e-05,6.46401]
[1778443691877,37.39,81439.24,0.0,-0.96303,3e-05,6.44029]
[1778443696913,37.39,81438.07,0.0,-0.96306,3e-05,6.43535]
[1778443702954,37.39,81434.87,0.0,-0.96315,3e-05,6.42235]
[1778443707988,37.39,81431.73,0.0,-0.96324,3e-05,6.40968]
[1778443713024,37.39,81432.74,0.0,-0.96323,3e-05,6.41059]
[1778443718062,37.39,81431.42,0.0,-0.96326,3e-05,6.40509]
[1778443723094,37.39,81427.25,0.0,-0.96338,3e-05,6.38846]
[1778443728405,37.39,81425.64,0.0,-0.96342,3e-05,6.38191]
[1778443734178,37.39,81430.23,0.0,-0.9633,3e-05,6.3996]
[1778443739213,37.39,81434.73,0.0,-0.96318,3e-05,6.41682]
[1778443744248,37.39,81438.71,0.0,-0.96308,3e-05,6.43193]
[1778443748546,37.39,81444.16,0.0,-0.96294,3e-05,6.45286]
[1778443754319,37.39,81447.16,0.0,-0.96286,3e-05,6.46379]
[1778443759354,37.38,81449.81,0.0,-0.96279,3e-05,6.47348]
[1778443762375,37.38,81443.15,0.0,-0.96298,3e-05,6.44677]
[1778443767414,37.38,81445.76,0.0,-0.96291,3e-05,6.45653]
[1778443770432,37.38,81455.33,0.0,-0.96265,3e-05,6.494]
[1778443775468,37.38,81456.69,0.0,-0.96264,3e-05,6.49579]
[1778443782519,37.38,81457.3,0.0,-0.96263,3e-05,6.49701]
[1778443787556,37.38,81456.2,0.0,-0.96266,3e-05,6.49181]
[1778443792591,37.37,81459.24,0.0,-0.96259,3e-05,6.50306]
[1778443798912,37.37,81460.18,0.0,-0.96257,3e-05,6.50553]
[1778443806692,37.37,81459.51,0.0,-0.9626,3e-05,6.50152]
[1778443811727,37.37,81457.98,0.0,-0.96265,3e-05,6.49448]
[1778443816762,37.37,81453.93,0.0,-0.96276,3e-05,6.47756]
[1778443822803,37.37,81453.85,0.0,-0.96277,3e-05,6.4764]
[1778443827841,37.36,81456.91,0.0,-0.96269,3e-05,6.48779]
[1778443832877,37.36,81454.12,0.0,-0.96279,3e-05,6.47335]
[1778443837911,37.36,81449.98,0.0,-0.96291,3e-05,6.45642]
[1778443842946,37.36,81442.99,0.0,-0.9631,3e-05,6.42844]
[1778443845967,37.36,81437.87,0.0,-0.96324,3e-05,6.40815]
[1778443851002,37.36,81435.3,0.0,-0.96331,3e-05,6.398]
[1778443860066,37.36,81434.95,0.0,-0.96332,3e-05,6.39648]
[1778443866120,37.36,81434.44,0.0,-0.96333,3e-05,6.39431]
[1778443871155,37.36,81431.42,0.0,-0.96342,3e-05,6.3823]
[1778443878204,37.36,81428.63,0.0,-0.96349,3e-05,6.37123]
[1778443883239,37.36,81425.68,0.0,-0.96357,3e-05,6.35962]
[1778443889546,37.36,81423.44,0.0,-0.96363,3e-05,6.3508]
[1778443895329,37.36,81421.98,0.0,-0.96369,3e-05,6.34235]
[1778443900359,37.36,81419.65,0.0,-0.96375,3e-05,6.33326]
[1778443906401,37.36,81416.89,0.0,-0.96382,3e-05,6.32263]
[1778443911436,37.36,81416.14,0.0,-0.96384,3e-05,6.31983]
[1778443917476,37.36,81415.98,0.0,-0.96384,3e-05,6.31936]
[1778443922512,37.36,81415.88,0.0,-0.96384,3e-05,6.31911]
[1778443927547,37.36,81415.77,0.0,-0.96385,3e-05,6.31882]
[1778443939899,37.36,81415.13,0.0,-0.96386,3e-05,6.31672]
[1778443946681,37.36,81414.92,0.0,-0.96386,3e-05,6.31612]
[1778443951714,37.36,81414.82,0.0,-0.96388,3e-05,6.31319]
[1778443956750,37.36,81415.71,0.0,-0.96386,3e-05,6.31682]
[1778443960042,37.36,81403.2,0.0,-0.96419,3e-05,6.26833]
[1778443961785,37.36,81398.83,0.0,-0.9643,3e-05,6.25158]
[1778443963799,37.36,81384.03,0.0,-0.96469,3e-05,6.19484]
[1778443964810,37.36,81382.07,0.0,-0.96474,3e-05,6.18754]
[1778443967827,37.37,81379.67,0.0,-0.9648,3e-05,6.17908]
[1778443972862,37.37,81355.25,0.0,-0.96542,3e-05,6.08723]
[1778443973871,37.37,81341.71,0.0,-0.96576,3e-05,6.0364]
[1778443974878,37.37,81311.39,0.0,-0.96653,3e-05,5.92321]
[1778443975885,37.37,81298.99,0.0,-0.96683,2e-05,5.87782]
[1778443976892,37.37,81292.67,0.0,-0.96698,2e-05,5.85518]
[1778443977899,37.37,81294.64,0.0,-0.96693,2e-05,5.86324]
[1778443981927,37.38,81287.82,0.0,-0.96708,2e-05,5.84119]
[1778443982936,37.38,81285.83,0.0,-0.96712,2e-05,5.83467]
[1778443983941,37.38,81295.41,0.0,-0.96688,2e-05,5.87088]
[1778443984948,37.38,81301.4,0.0,-0.96672,2e-05,5.89385]
[1778443985957,37.38,81301.34,0.0,-0.96672,2e-05,5.89436]
[1778443990997,37.39,81300.63,0.0,-0.96671,2e-05,5.89544]
[1778443996029,37.4,81300.09,0.0,-0.9667,2e-05,5.89712]
[1778443998042,37.4,81289.34,0.0,-0.96696,2e-05,5.85878]
[1778443999049,37.4,81278.95,0.0,-0.96721,2e-05,5.82129]
[1778444000329,37.4,81283.06,0.0,-0.9671,2e-05,5.83726]
[1778444003125,37.41,81277.44,0.0,-0.96722,2e-05,5.81907]
[1778444004103,37.41,81262.89,0.0,-0.96757,2e-05,5.76663]
[1778444005109,37.41,81240.1,0.0,-0.96812,2e-05,5.68476]
[1778444006116,37.41,81238.93,0.0,-0.96814,2e-05,5.6816]
[1778444010399,37.42,81233.67,0.0,-0.96824,2e-05,5.66691]
[1778444012164,37.43,81226.09,0.0,-0.96842,2e-05,5.63922]
[1778444013164,37.43,81223.77,0.0,-0.96847,2e-05,5.63201]
[1778444017192,37.44,81218.62,0.0,-0.96856,2e-05,5.61799]
[1778444018201,37.44,81216.99,0.0,-0.96859,2e-05,5.61329]
[1778444023241,37.45,81213.97,0.0,-0.96862,2e-05,5.6081]
[1778444028276,37.46,81210.64,0.0,-0.96867,2e-05,5.60182]
[1778444033311,37.47,81210.36,0.0,-0.96863,2e-05,5.60644]
[1778444034317,37.47,81216.86,0.0,-0.96847,2e-05,5.63082]
[1778444035325,37.48,81218.47,0.0,-0.96843,2e-05,5.63767]
[1778444040361,37.49,81216.82,0.0,-0.96843,2e-05,5.63704]
[1778444045398,37.49,81218.84,0.0,-0.96835,2e-05,5.64946]
[1778444048420,37.5,81212.71,0.0,-0.96847,2e-05,5.63052]
[1778444049425,37.5,81202.55,0.0,-0.96871,2e-05,5.59524]
[1778444050432,37.5,81201.84,0.0,-0.96872,2e-05,5.59381]
[1778444055469,37.52,81199.85,0.0,-0.96872,2e-05,5.59229]
[1778444060753,37.53,81205.52,0.0,-0.96855,2e-05,5.61918]
[1778444066546,37.54,81205.28,0.0,-0.96851,2e-05,5.62371]
[1778444068557,37.54,81198.67,0.0,-0.96866,2e-05,5.60228]
[1778444069566,37.54,81192.75,0.0,-0.96879,2e-05,5.58231]
[1778444070824,37.55,81190.19,0.0,-0.96883,2e-05,5.57554]
[1778444073594,37.55,81182.76,0.0,-0.96901,2e-05,5.54901]
[1778444074600,37.56,81166.8,0.0,-0.96937,2e-05,5.49389]
[1778444075607,37.56,81162.5,0.0,-0.96946,2e-05,5.48009]
[1778444080893,37.57,81166.33,0.0,-0.96932,2e-05,5.5014]
[1778444086688,37.59,81166.8,0.0,-0.96927,2e-05,5.50941]
[1778444091727,37.6,81166.42,0.0,-0.96922,2e-05,5.51563]
[1778444093741,37.6,81171.67,0.0,-0.96909,2e-05,5.53539]
[1778444094744,37.6,81177.32,0.0,-0.96895,2e-05,5.55659]
[1778444095751,37.61,81181.11,0.0,-0.96885,2e-05,5.57238]
[1778444101055,37.62,81178.63,0.0,-0.96887,2e-05,5.56945]
[1778444104828,37.63,81185.68,0.0,-0.96867,2e-05,5.59916]
[1778444109858,37.64,81190.88,0.0,-0.96851,2e-05,5.62339]
[1778444111873,37.64,81186.65,0.0,-0.96859,2e-05,5.61058]
[1778444112880,37.65,81193.43,0.0,-0.96842,2e-05,5.63586]
[1778444117915,37.66,81196.57,0.0,-0.96831,2e-05,5.65248]
[1778444122950,37.67,81197.51,0.0,-0.96825,2e-05,5.66114]
[1778444127985,37.68,81197.64,0.0,-0.96821,2e-05,5.6668]
[1778444133020,37.69,81197.15,0.0,-0.96821,2e-05,5.66763]
[1778444138055,37.7,81198.23,0.0,-0.96814,2e-05,5.67659]
[1778444140069,37.7,81210.19,0.0,-0.96784,2e-05,5.72162]
[1778444141336,37.7,81214.01,0.0,-0.96775,2e-05,5.73635]
[1778444147118,37.71,81214.73,0.0,-0.96769,2e-05,5.74446]
[1778444148128,37.71,81209.42,0.0,-0.96781,2e-05,5.72619]
[1778444149132,37.72,81207.46,0.0,-0.96785,2e-05,5.72007]
[1778444151409,37.72,81193.5,0.0,-0.96818,2e-05,5.6718]
[1778444152153,37.72,81193.5,0.0,-0.96817,2e-05,5.67278]
[1778444153159,37.72,81187.7,0.0,-0.9683,2e-05,5.65305]
[1778444154167,37.72,81186.69,0.0,-0.96832,2e-05,5.65051]
[1778444159202,37.73,81182.25,0.0,-0.96839,2e-05,5.63999]
[1778444161481,37.74,81172.98,0.0,-0.96859,2e-05,5.60913]
[1778444163232,37.74,81166.83,0.0,-0.96872,2e-05,5.58951]
[1778444164239,37.75,81155.56,0.0,-0.96898,2e-05,5.55081]
[1778444165246,37.75,81150.3,0.0,-0.96909,2e-05,5.53348]
[1778444167261,37.75,81142.79,0.0,-0.96926,2e-05,5.50832]
[1778444168267,37.75,81111.63,0.0,-0.96996,2e-05,5.40228]
[1778444169274,37.76,81089.52,0.0,-0.97045,2e-05,5.3276]
[1778444170282,37.76,81092.24,0.0,-0.97037,2e-05,5.34001]
[1778444173302,37.77,81081.16,0.0,-0.97058,2e-05,5.30677]
[1778444175316,37.78,81058.85,0.0,-0.97107,2e-05,5.23256]
[1778444176323,37.78,81050.1,0.0,-0.97125,2e-05,5.20472]
[1778444177336,37.78,81042.58,0.0,-0.9714,2e-05,5.18117]
[1778444178337,37.79,81046.19,0.0,-0.97131,2e-05,5.19505]
[1778444180352,37.79,81056.33,0.0,-0.97107,2e-05,5.23269]
[1778444181359,37.83,81060.87,0.0,-0.97085,2e-05,5.26458]
[1778444183375,37.89,81060.57,0.0,-0.97065,2e-05,5.29512]
[1778444184380,37.89,81052.51,0.0,-0.97082,2e-05,5.26932]
[1778444185388,37.89,81047.11,0.0,-0.97093,2e-05,5.25233]
[1778444186393,37.9,81048.62,0.0,-0.97089,2e-05,5.25875]
[1778444191428,37.93,81057.81,0.0,-0.97058,2e-05,5.30537]
[1778444192436,37.93,81059.15,0.0,-0.97054,2e-05,5.31117]
[1778444194452,37.94,81053.99,0.0,-0.97063,2e-05,5.29737]
[1778444196463,37.95,81048.96,0.0,-0.97072,2e-05,5.28287]
[1778444198478,37.95,81043.27,0.0,-0.97083,2e-05,5.26621]
[1778444199486,37.95,81048.79,0.0,-0.9707,2e-05,5.28618]
[1778444201499,37.96,81056.24,0.0,-0.97052,2e-05,5.31397]
[1778444203512,37.96,81061.73,0.0,-0.97038,2e-05,5.3351]
[1778444208552,37.97,81064.54,0.0,-0.97028,2e-05,5.35064]
[1778444211568,37.98,81073.08,0.0,-0.97006,2e-05,5.38331]
[1778444214590,37.99,81065.46,0.0,-0.97021,2e-05,5.36058]
[1778444216603,37.99,81056.49,0.0,-0.9704,2e-05,5.3323]
[1778444221638,38.0,81057.78,0.0,-0.97033,2e-05,5.34262]
[1778444223652,38.01,81046.85,0.0,-0.97056,2e-05,5.30782]
[1778444228687,38.02,81047.08,0.0,-0.97051,2e-05,5.31469]
[1778444231984,38.03,81056.88,0.0,-0.97027,2e-05,5.35163]
[1778444233722,38.03,81059.99,0.0,-0.97018,2e-05,5.36452]
[1778444238756,38.04,81064.3,0.0,-0.97005,2e-05,5.38478]
[1778444244804,38.06,81064.38,0.0,-0.97,2e-05,5.39155]
[1778444246821,38.06,81073.35,0.0,-0.96979,2e-05,5.42461]
[1778444252137,38.07,81082.61,0.0,-0.96955,2e-05,5.45985]
[1778444255889,38.08,81087.83,0.0,-0.9694,2e-05,5.48238]
[1778444260924,38.09,81094.14,0.0,-0.96922,2e-05,5.5097]
[1778444265960,38.1,81093.05,0.0,-0.96921,2e-05,5.51127]
[1778444270995,38.11,81098.17,0.0,-0.96905,2e-05,5.53443]
[1778444275023,38.12,81089.73,0.0,-0.96922,2e-05,5.50931]
[1778444280058,38.13,81088.72,0.0,-0.96921,2e-05,5.51126]
[1778444285093,38.14,81091.0,0.0,-0.96912,2e-05,5.52454]
[1778444288114,38.15,81081.39,0.0,-0.96932,2e-05,5.49432]
[1778444290128,38.15,81079.56,0.0,-0.96934,2e-05,5.49018]
[1778444292417,38.16,81064.74,0.0,-0.96967,2e-05,5.44119]
[1778444293151,38.16,81064.74,0.0,-0.96966,2e-05,5.44233]
[1778444294156,38.16,81063.51,0.0,-0.96968,2e-05,5.43928]
[1778444299191,38.17,81066.55,0.0,-0.96957,2e-05,5.45565]
[1778444301205,38.18,81070.13,0.0,-0.96947,2e-05,5.47029]
[1778444304226,38.18,81061.03,0.0,-0.96966,2e-05,5.4423]
[1778444305233,38.18,81059.54,0.0,-0.96968,2e-05,5.43834]
[1778444310268,38.2,81059.5,0.0,-0.96965,2e-05,5.44404]
[1778444316310,38.21,81060.19,0.0,-0.9696,2e-05,5.45086]
[1778444321345,38.22,81063.48,0.0,-0.96948,2e-05,5.46786]
[1778444326380,38.23,81062.49,0.0,-0.96947,2e-05,5.46997]
[1778444330408,38.24,81057.2,0.0,-0.96956,2e-05,5.45612]
[1778444332698,38.25,81056.16,0.0,-0.96956,2e-05,5.4559]
[1778444338464,38.26,81054.95,0.0,-0.96955,2e-05,5.45735]
[1778444343499,38.27,81062.72,0.0,-0.96934,2e-05,5.48971]
[1778444344506,38.27,81062.9,0.0,-0.96932,2e-05,5.49141]
[1778444350548,38.28,81063.24,0.0,-0.96927,2e-05,5.49894]
[1778444355585,38.29,81061.81,0.0,-0.96926,2e-05,5.50021]
[1778444360618,38.31,81062.17,0.0,-0.96922,2e-05,5.50665]
[1778444365653,38.32,81061.64,0.0,-0.9692,2e-05,5.50995]
[1778444370688,38.33,81061.61,0.0,-0.96916,2e-05,5.51493]
[1778444374719,38.33,81070.07,0.0,-0.96896,2e-05,5.54574]
[1778444380758,38.34,81066.77,0.0,-0.96899,2e-05,5.5401]
[1778444385794,38.35,81065.63,0.0,-0.96899,2e-05,5.541]
[1778444390828,38.36,81064.54,0.0,-0.96898,2e-05,5.54206]
[1778444395863,38.37,81064.47,0.0,-0.96895,2e-05,5.54661]
[1778444400898,38.38,81059.83,0.0,-0.96902,2e-05,5.53528]
[1778444406943,38.39,81061.14,0.0,-0.96895,2e-05,5.54556]
[1778444413259,38.4,81062.62,0.0,-0.96888,2e-05,5.55628]
[1778444417017,38.41,81077.81,0.0,-0.96851,2e-05,5.61282]
[1778444421043,38.42,81084.28,0.0,-0.96833,2e-05,5.63875]
[1778444423329,38.42,81091.96,0.0,-0.96814,2e-05,5.6673]
[1778444425069,38.42,81102.65,0.0,-0.96788,2e-05,5.70655]
[1778444429098,38.43,81107.77,0.0,-0.96774,2e-05,5.72765]
[1778444434134,38.44,81111.62,0.0,-0.96764,2e-05,5.74235]
[1778444438167,38.44,81120.65,0.0,-0.9674,2e-05,5.77725]
[1778444439171,38.44,81128.44,0.0,-0.96721,2e-05,5.80569]
[1778444443481,38.45,81166.83,0.0,-0.96627,2e-05,5.94599]
[1778444444214,38.45,81166.83,0.0,-0.96626,2e-05,5.94692]
[1778444449246,38.45,81172.37,0.0,-0.96611,2e-05,5.96894]
[1778444454282,38.45,81171.46,0.0,-0.96612,2e-05,5.96721]
[1778444459320,38.46,81175.45,0.0,-0.96601,2e-05,5.98387]
[1778444463621,38.46,81182.87,0.0,-0.96581,2e-05,6.01293]
[1778444469389,38.46,81185.65,0.0,-0.96573,2e-05,6.02488]
[1778444470396,38.47,81180.15,0.0,-0.96586,2e-05,6.00507]
[1778444471407,38.47,81182.45,0.0,-0.9658,2e-05,6.01427]
[1778444473691,38.47,81195.45,0.0,-0.96547,3e-05,6.06279]
[1778444476440,38.47,81197.92,0.0,-0.9654,3e-05,6.07278]
[1778444481474,38.47,81197.75,0.0,-0.9654,3e-05,6.07339]
[1778444483761,38.47,81192.01,0.0,-0.96554,2e-05,6.05269]
[1778444489531,38.48,81186.04,0.0,-0.96568,2e-05,6.03217]
[1778444492553,38.48,81182.57,0.0,-0.96577,2e-05,6.01763]
[1778444497588,38.48,81172.65,0.0,-0.96601,2e-05,5.98277]
[1778444498595,38.48,81170.66,0.0,-0.96606,2e-05,5.97584]
[1778444503901,38.48,81160.72,0.0,-0.96629,2e-05,5.94138]
[1778444504637,38.48,81160.72,0.0,-0.96629,2e-05,5.94176]
[1778444505644,38.49,81154.93,0.0,-0.96643,2e-05,5.92116]
[1778444507658,38.49,81152.53,0.0,-0.96648,2e-05,5.91335]
[1778444512694,38.49,81148.38,0.0,-0.96657,2e-05,5.9006]
[1778444515714,38.49,81141.98,0.0,-0.96671,2e-05,5.87889]
[1778444517728,38.5,81140.11,0.0,-0.96675,2e-05,5.87315]
[1778444522775,38.5,81143.71,0.0,-0.96665,2e-05,5.88864]
[1778444523782,38.5,81145.72,0.0,-0.96659,2e-05,5.89637]
[1778444526803,38.5,81140.43,0.0,-0.96671,2e-05,5.87866]
[1778444527810,38.51,81129.12,0.0,-0.96698,2e-05,5.83848]
[1778444528822,38.51,81127.19,0.0,-0.96703,2e-05,5.83211]
[1778444533852,38.51,81126.33,0.0,-0.96703,2e-05,5.83186]
[1778444538894,38.52,81123.16,0.0,-0.96708,2e-05,5.82341]
[1778444539901,38.52,81108.62,0.0,-0.96743,2e-05,5.77211]
[1778444540908,38.52,81096.86,0.0,-0.9677,2e-05,5.73105]
[1778444541918,38.52,81094.26,0.0,-0.96776,2e-05,5.7226]
[1778444543931,38.52,81106.26,0.0,-0.96746,2e-05,5.76668]
[1778444544938,38.53,81108.76,0.0,-0.9674,2e-05,5.77627]
[1778444546952,38.53,81098.24,0.0,-0.96764,2e-05,5.7403]
[1778444547959,38.53,81097.44,0.0,-0.96765,2e-05,5.73822]
[1778444552994,38.54,81096.88,0.0,-0.96765,2e-05,5.73748]
[1778444558029,38.54,81090.68,0.0,-0.96777,2e-05,5.71945]
[1778444563065,38.55,81092.79,0.0,-0.9677,2e-05,5.73078]
[1778444567092,38.56,81100.2,0.0,-0.9675,2e-05,5.76]
[1778444571120,38.56,81090.58,0.0,-0.96771,2e-05,5.72876]
[1778444572128,38.56,81089.71,0.0,-0.96773,2e-05,5.72644]
[1778444577163,38.57,81089.01,0.0,-0.96772,2e-05,5.72771]
[1778444582203,38.58,81090.48,0.0,-0.96766,2e-05,5.73655]
[1778444584467,38.58,81079.77,0.0,-0.9679,2e-05,5.70019]
[1778444586234,38.58,81076.77,0.0,-0.96796,2e-05,5.69114]
[1778444591268,38.59,81073.15,0.0,-0.96802,2e-05,5.68236]
[1778444594538,38.6,81081.44,0.0,-0.96781,2e-05,5.71395]
[1778444596303,38.6,81087.12,0.0,-0.96766,2e-05,5.73556]
[1778444597310,38.6,81083.09,0.0,-0.96775,2e-05,5.72204]
[1778444599324,38.6,81080.78,0.0,-0.9678,2e-05,5.71536]
[1778444604607,38.61,81083.92,0.0,-0.96769,2e-05,5.73083]
[1778444610405,38.62,81088.8,0.0,-0.96755,2e-05,5.75155]
[1778444612418,38.62,81094.22,0.0,-0.96743,2e-05,5.76955]
[1778444614678,38.63,81100.07,0.0,-0.96728,2e-05,5.79226]
[1778444618459,38.63,81105.13,0.0,-0.96714,2e-05,5.81213]
[1778444623494,38.63,81108.69,0.0,-0.96704,2e-05,5.82783]
[1778444628529,38.64,81110.35,0.0,-0.96698,2e-05,5.83669]
[1778444633566,38.65,81109.74,0.0,-0.96697,2e-05,5.83804]
[1778444638600,38.65,81112.93,0.0,-0.96687,2e-05,5.85237]
[1778444643638,38.66,81119.39,0.0,-0.9667,2e-05,5.87839]
[1778444647663,38.66,81125.55,0.0,-0.96653,2e-05,5.90269]
[1778444648671,38.66,81125.92,0.0,-0.96652,2e-05,5.90452]
[1778444653708,38.67,81129.09,0.0,-0.96642,2e-05,5.91843]
[1778444658742,38.67,81130.66,0.0,-0.96637,2e-05,5.92648]
[1778444660757,38.67,81122.84,0.0,-0.96655,2e-05,5.89923]
[1778444661763,38.68,81119.22,0.0,-0.96664,2e-05,5.88672]
[1778444666798,38.68,81119.91,0.0,-0.9666,2e-05,5.89182]
[1778444671833,38.69,81120.13,0.0,-0.96659,2e-05,5.89258]
[1778444676870,38.69,81120.84,0.0,-0.96656,2e-05,5.89773]
[1778444681904,38.7,81126.14,0.0,-0.96641,2e-05,5.91936]
[1778444686939,38.7,81125.71,0.0,-0.96641,2e-05,5.92021]
[1778444691974,38.7,81129.45,0.0,-0.9663,2e-05,5.93601]
[1778444697009,38.71,81118.83,0.0,-0.96654,2e-05,5.89991]
[1778444699024,38.71,81120.52,0.0,-0.9665,2e-05,5.90699]
[1778444704060,38.71,81123.5,0.0,-0.96641,2e-05,5.92018]
[1778444708088,38.72,81116.18,0.0,-0.96657,2e-05,5.89585]
[1778444713126,38.72,81116.6,0.0,-0.96654,2e-05,5.90005]
[1778444718160,38.73,81117.51,0.0,-0.9665,2e-05,5.90594]
[1778444723196,38.73,81122.31,0.0,-0.96637,2e-05,5.92572]
[1778444731251,38.74,81121.72,0.0,-0.96637,2e-05,5.92475]
[1778444736286,38.75,81119.9,0.0,-0.9664,2e-05,5.92052]
[1778444741326,38.75,81119.8,0.0,-0.96638,2e-05,5.92245]
[1778444746360,38.75,81119.25,0.0,-0.96638,2e-05,5.92272]
[1778444753410,38.76,81118.51,0.0,-0.96638,2e-05,5.92316]
[1778444758443,38.76,81117.34,0.0,-0.96639,2e-05,5.92115]
[1778444763479,38.77,81118.04,0.0,-0.96636,2e-05,5.92584]
[1778444765732,38.77,81130.26,0.0,-0.96605,2e-05,5.97118]
[1778444772544,38.77,81130.49,0.0,-0.96603,2e-05,5.97414]
[1778444777577,38.78,81135.04,0.0,-0.96591,2e-05,5.9924]
[1778444779591,38.78,81138.05,0.0,-0.96583,2e-05,6.00396]
[1778444784627,38.78,81136.82,0.0,-0.96585,2e-05,6.00104]
[1778444789661,38.79,81129.88,0.0,-0.96601,2e-05,5.97737]
[1778444790668,38.79,81128.4,0.0,-0.96604,2e-05,5.97235]
[1778444795944,38.79,81129.74,0.0,-0.96601,2e-05,5.97665]
[1778444801744,38.79,81130.45,0.0,-0.96598,2e-05,5.98091]
[1778444806781,38.8,81131.67,0.0,-0.96594,2e-05,5.98699]
[1778444811815,38.8,81134.52,0.0,-0.96586,2e-05,5.99922]
[1778444816850,38.8,81134.73,0.0,-0.96584,2e-05,6.00151]
[1778444822892,38.81,81134.7,0.0,-0.96583,2e-05,6.00322]
[1778444829941,38.81,81134.8,0.0,-0.96581,2e-05,6.0057]
[1778444834977,38.81,81135.56,0.0,-0.96578,2e-05,6.00995]
[1778444841018,38.82,81135.13,0.0,-0.96578,2e-05,6.01014]
[1778444846296,38.82,81135.47,0.0,-0.96576,2e-05,6.01281]
[1778444852096,38.82,81136.19,0.0,-0.96575,2e-05,6.01446]
[1778444857130,38.82,81136.42,0.0,-0.96573,2e-05,6.01667]
[1778444862165,38.83,81138.39,0.0,-0.96567,2e-05,6.02518]
[1778444864179,38.83,81150.6,0.0,-0.96537,2e-05,6.07025]
[1778444865186,38.83,81153.16,0.0,-0.9653,2e-05,6.0798]
[1778444870221,38.83,81150.72,0.0,-0.96536,2e-05,6.07169]
[1778444876263,38.83,81154.13,0.0,-0.96527,2e-05,6.08508]
[1778444881300,38.83,81156.2,0.0,-0.96521,2e-05,6.09332]
[1778444886333,38.83,81156.1,0.0,-0.96521,2e-05,6.09347]
[1778444888347,38.83,81145.47,0.0,-0.96547,2e-05,6.05477]
[1778444889355,38.83,81142.01,0.0,-0.96556,2e-05,6.04231]
[1778444894397,38.84,81140.98,0.0,-0.96558,2e-05,6.03945]
[1778444899425,38.84,81141.02,0.0,-0.96557,2e-05,6.04053]
[1778444904459,38.84,81141.16,0.0,-0.96556,2e-05,6.04194]
[1778444909495,38.84,81138.04,0.0,-0.96563,2e-05,6.03153]
[1778444911511,38.84,81132.85,0.0,-0.96577,2e-05,6.01044]
[1778444916801,38.84,81134.29,0.0,-0.96573,2e-05,6.01681]
[1778444921581,38.85,81141.78,0.0,-0.96553,2e-05,6.04519]
[1778444922588,38.85,81147.25,0.0,-0.9654,2e-05,6.06534]
[1778444923595,38.85,81146.15,0.0,-0.96542,2e-05,6.06146]
[1778444928630,38.85,81145.11,0.0,-0.96544,2e-05,6.05844]
[1778444933665,38.85,81143.84,0.0,-0.96547,2e-05,6.05458]
[1778444938702,38.85,81143.96,0.0,-0.96546,2e-05,6.0558]
[1778444939709,38.85,81138.56,0.0,-0.96559,2e-05,6.03626]
[1778444940718,38.85,81138.99,0.0,-0.96558,2e-05,6.03802]
[1778444945751,38.85,81145.02,0.0,-0.96543,2e-05,6.06086]
[1778444951793,38.86,81146.1,0.0,-0.96539,2e-05,6.06565]
[1778444957081,38.86,81145.24,0.0,-0.96541,2e-05,6.06334]
[1778444962870,38.86,81142.02,0.0,-0.96548,2e-05,6.05229]
[1778444967905,38.86,81140.46,0.0,-0.96552,2e-05,6.04738]
[1778444972940,38.86,81139.31,0.0,-0.96555,2e-05,6.04135]
[1778444977975,38.86,81140.56,0.0,-0.96552,2e-05,6.04692]
[1778444983009,38.87,81139.32,0.0,-0.96554,2e-05,6.04325]
[1778444988045,38.87,81140.46,0.0,-0.96551,2e-05,6.04825]
[1778444993080,38.87,81141.06,0.0,-0.96549,2e-05,6.05126]
[1778444999122,38.87,81141.43,0.0,-0.96547,2e-05,6.05356]
[1778445002143,38.87,81136.32,0.0,-0.96559,2e-05,6.03542]
[1778445003150,38.87,81131.18,0.0,-0.96572,2e-05,6.01691]
[1778445004157,38.87,81131.5,0.0,-0.96571,2e-05,6.01829]
[1778445009192,38.87,81131.91,0.0,-0.96569,2e-05,6.02081]
[1778445014226,38.88,81130.48,0.0,-0.96572,2e-05,6.01655]
[1778445015233,38.88,81120.87,0.0,-0.96596,2e-05,5.98191]
[1778445016241,38.88,81108.98,0.0,-0.96625,2e-05,5.93925]
[1778445017247,38.88,81108.71,0.0,-0.96625,2e-05,5.93862]
[1778445022285,38.88,81099.54,0.0,-0.96646,2e-05,5.90735]
[1778445023292,38.88,81090.94,0.0,-0.96667,2e-05,5.87695]
[1778445024297,38.88,81086.24,0.0,-0.96678,2e-05,5.86061]
[1778445025304,38.88,81086.97,0.0,-0.96676,2e-05,5.86367]
[1778445030340,38.89,81084.97,0.0,-0.9668,2e-05,5.85768]
[1778445033361,38.89,81078.03,0.0,-0.96697,2e-05,5.83113]
[1778445034366,38.89,81072.77,0.0,-0.9671,2e-05,5.81274]
[1778445036381,38.89,81072.1,0.0,-0.96711,2e-05,5.81097]
[1778445041416,38.89,81069.11,0.0,-0.96717,2e-05,5.80188]
[1778445046450,38.89,81066.95,0.0,-0.96721,2e-05,5.79573]
[1778445049473,38.9,81078.41,0.0,-0.96693,2e-05,5.83724]
[1778445050479,38.9,81080.26,0.0,-0.96688,2e-05,5.84404]
[1778445053501,38.9,81084.88,0.0,-0.96677,2e-05,5.86111]
[1778445058536,38.9,81085.77,0.0,-0.96674,2e-05,5.86544]
[1778445063571,38.9,81087.34,0.0,-0.96669,2e-05,5.87256]
[1778445068606,38.91,81086.77,0.0,-0.96669,2e-05,5.87203]
[1778445073659,38.91,81078.24,0.0,-0.96689,2e-05,5.84314]
[1778445074666,38.91,81074.53,0.0,-0.96698,2e-05,5.8303]
[1778445078694,38.91,81075.05,0.0,-0.96695,2e-05,5.83361]
[1778445083736,38.92,81072.22,0.0,-0.96701,2e-05,5.82534]
[1778445085750,38.92,81065.12,0.0,-0.96717,2e-05,5.80091]
[1778445088040,38.92,81053.11,0.0,-0.96745,2e-05,5.75934]
[1778445088776,38.92,81053.11,0.0,-0.96745,2e-05,5.7598]
[1778445089785,38.92,81058.71,0.0,-0.96731,2e-05,5.78001]
[1778445090794,38.92,81058.74,0.0,-0.96731,2e-05,5.78055]
[1778445092807,38.92,81051.8,0.0,-0.96748,2e-05,5.7544]
[1778445094817,38.92,81051.77,0.0,-0.96748,2e-05,5.75526]
[1778445095824,38.93,81057.56,0.0,-0.96734,2e-05,5.77614]
[1778445096831,38.93,81061.28,0.0,-0.96724,2e-05,5.78972]
[1778445100859,38.93,81056.2,0.0,-0.96735,2e-05,5.77351]
[1778445105894,38.93,81050.54,0.0,-0.96747,2e-05,5.75585]
[1778445106901,38.94,81045.16,0.0,-0.96759,2e-05,5.73743]
[1778445108184,38.94,81048.82,0.0,-0.9675,2e-05,5.75133]
[1778445110929,38.94,81055.28,0.0,-0.96734,2e-05,5.77506]
[1778445112943,38.94,81053.16,0.0,-0.96739,2e-05,5.76848]
[1778445114957,38.94,81053.33,0.0,-0.96738,2e-05,5.77001]
[1778445119992,38.95,81054.14,0.0,-0.96734,2e-05,5.77518]
[1778445125030,38.95,81059.4,0.0,-0.9672,2e-05,5.79643]
[1778445126036,38.95,81065.5,0.0,-0.96705,2e-05,5.81801]
[1778445127042,38.95,81066.45,0.0,-0.96703,2e-05,5.82176]
[1778445130067,38.96,81070.88,0.0,-0.96691,2e-05,5.83854]
[1778445132079,38.96,81079.46,0.0,-0.9667,2e-05,5.86975]
[1778445133086,38.96,81082.87,0.0,-0.96662,2e-05,5.88221]
[1778445137118,38.96,81075.86,0.0,-0.96678,2e-05,5.85856]
[1778445138396,38.96,81072.88,0.0,-0.96685,2e-05,5.84827]
[1778445144163,38.96,81070.4,0.0,-0.96689,2e-05,5.84145]
[1778445146177,38.97,81065.45,0.0,-0.96701,2e-05,5.82462]
[1778445152219,38.97,81062.24,0.0,-0.96708,2e-05,5.81303]
[1778445155241,38.97,81053.56,0.0,-0.96728,2e-05,5.78324]
[1778445156247,38.97,81053.06,0.0,-0.96729,2e-05,5.78161]
[1778445160279,38.97,81046.61,0.0,-0.96744,2e-05,5.75946]
[1778445161284,38.97,81046.5,0.0,-0.96744,2e-05,5.75925]
[1778445166320,38.98,81047.85,0.0,-0.9674,2e-05,5.76481]
[1778445171355,38.98,81048.17,0.0,-0.96739,2e-05,5.76674]
[1778445174379,38.98,81041.69,0.0,-0.96754,2e-05,5.7445]
[1778445176401,38.98,81007.49,0.0,-0.96833,2e-05,5.62577]
[1778445177399,38.98,80992.74,0.0,-0.96867,2e-05,5.57532]
[1778445178406,38.98,80989.66,0.0,-0.96874,2e-05,5.56522]
[1778445179413,38.98,80981.94,0.0,-0.96891,2e-05,5.53927]
[1778445180422,38.98,80976.24,0.0,-0.96904,2e-05,5.52033]
[1778445181427,38.98,80982.86,0.0,-0.96888,2e-05,5.54354]
[1778445182435,38.98,80988.12,0.0,-0.96876,2e-05,5.5621]
[1778445183445,38.99,80991.31,0.0,-0.96868,2e-05,5.57355]
[1778445185464,38.99,80976.82,0.0,-0.96901,2e-05,5.52488]
[1778445186472,38.99,80966.38,0.0,-0.96924,2e-05,5.48987]
[1778445187477,38.99,80969.3,0.0,-0.96917,2e-05,5.50042]
[1778445189491,38.99,80956.45,0.0,-0.96945,2e-05,5.45801]
[1778445190498,38.99,80950.59,0.0,-0.96958,2e-05,5.43887]
[1778445191506,39.0,80949.89,0.0,-0.96959,2e-05,5.43721]
[1778445193531,39.0,80936.38,0.0,-0.96987,2e-05,5.39393]
[1778445194543,39.0,80926.03,0.0,-0.9701,2e-05,5.35927]
[1778445195549,39.0,80919.11,0.0,-0.97025,2e-05,5.33702]
[1778445196552,39.0,80907.66,0.0,-0.97049,2e-05,5.29985]
[1778445197558,39.0,80900.14,0.0,-0.97065,2e-05,5.27589]
[1778445198566,39.01,80905.88,0.0,-0.97052,2e-05,5.29585]
[1778445199574,39.01,80917.42,0.0,-0.97026,2e-05,5.3351]
[1778445200583,39.01,80929.03,0.0,-0.97,2e-05,5.37473]
[1778445201586,39.01,80938.38,0.0,-0.96979,2e-05,5.40689]
[1778445202594,39.01,80942.29,0.0,-0.96969,2e-05,5.4208]
[1778445204608,39.02,80935.72,0.0,-0.96983,2e-05,5.40017]
[1778445205615,39.02,80930.39,0.0,-0.96994,2e-05,5.38386]
[1778445206623,39.02,80938.36,0.0,-0.96976,2e-05,5.4106]
[1778445207629,39.02,80940.93,0.0,-0.96969,2e-05,5.42076]
[1778445208636,39.02,80930.16,0.0,-0.96993,2e-05,5.38459]
[1778445209645,39.02,80930.82,0.0,-0.96991,2e-05,5.3876]
[1778445214679,39.03,80927.36,0.0,-0.96998,2e-05,5.37756]
[1778445218980,39.04,80933.99,0.0,-0.96981,2e-05,5.40309]
[1778445221731,39.04,80940.2,0.0,-0.96965,2e-05,5.42634]
[1778445226767,39.05,80943.07,0.0,-0.96956,2e-05,5.43977]
[1778445231801,39.06,80948.67,0.0,-0.96941,2e-05,5.46235]
[1778445232807,39.06,80957.06,0.0,-0.96922,2e-05,5.49148]
[1778445233814,39.06,80961.25,0.0,-0.96912,2e-05,5.50639]
[1778445235828,39.06,80964.94,0.0,-0.96903,2e-05,5.52022]
[1778445237841,39.07,80968.66,0.0,-0.96894,2e-05,5.53412]
[1778445241869,39.07,80973.05,0.0,-0.96882,2e-05,5.5514]
[1778445243884,39.07,80979.37,0.0,-0.96867,2e-05,5.57463]
[1778445244899,39.07,80984.51,0.0,-0.96855,2e-05,5.59228]
[1778445245906,39.07,80986.8,0.0,-0.96849,2e-05,5.60063]
[1778445249197,39.08,80991.92,0.0,-0.96837,2e-05,5.61956]
[1778445254969,39.08,80989.71,0.0,-0.9684,2e-05,5.61433]
[1778445260013,39.09,80991.26,0.0,-0.96835,2e-05,5.62162]
[1778445263025,39.09,80996.57,0.0,-0.96822,2e-05,5.64105]
[1778445266053,39.09,80999.74,0.0,-0.96814,2e-05,5.65332]
[1778445271081,39.09,81003.13,0.0,-0.96807,2e-05,5.66375]
[1778445276117,39.1,81000.07,0.0,-0.96813,2e-05,5.65469]
[1778445281152,39.1,80999.33,0.0,-0.96813,2e-05,5.65371]
[1778445286190,39.1,80989.05,0.0,-0.96836,2e-05,5.61976]
[1778445287193,39.1,80988.4,0.0,-0.96837,2e-05,5.61789]
[1778445292230,39.11,80982.42,0.0,-0.9685,2e-05,5.59915]
[1778445294247,39.11,80983.7,0.0,-0.96846,2e-05,5.60434]
[1778445296257,39.11,80972.94,0.0,-0.9687,2e-05,5.56822]
[1778445297265,39.11,80966.44,0.0,-0.96885,2e-05,5.54646]
[1778445299549,39.11,80965.61,0.0,-0.96886,2e-05,5.54509]
[1778445304317,39.12,80959.77,0.0,-0.96898,2e-05,5.5272]
[1778445307338,39.12,80952.07,0.0,-0.96913,2e-05,5.50311]
[1778445309619,39.12,80952.62,0.0,-0.96911,2e-05,5.50613]
[1778445312374,39.13,80946.71,0.0,-0.96924,2e-05,5.48722]
[1778445313382,39.13,80948.09,0.0,-0.9692,2e-05,5.4931]
[1778445316401,39.13,80954.03,0.0,-0.96905,2e-05,5.51509]
[1778445317407,39.13,80961.27,0.0,-0.96889,2e-05,5.54031]
[1778445318414,39.13,80962.76,0.0,-0.96885,2e-05,5.54593]
[1778445322446,39.14,80965.77,0.0,-0.96877,2e-05,5.55825]
[1778445323460,39.14,80975.86,0.0,-0.96853,2e-05,5.5933]
[1778445324457,39.14,80982.08,0.0,-0.96839,2e-05,5.61512]
[1778445325463,39.14,80981.55,0.0,-0.9684,2e-05,5.61369]
[1778445330498,39.15,80979.3,0.0,-0.96844,2e-05,5.60792]
[1778445335533,39.15,80984.73,0.0,-0.96831,2e-05,5.62602]
[1778445336540,39.15,80986.38,0.0,-0.96827,2e-05,5.63206]
[1778445341575,39.15,80985.22,0.0,-0.96829,2e-05,5.62976]
[1778445343591,39.15,80990.48,0.0,-0.96816,2e-05,5.64858]
[1778445346610,39.16,80997.7,0.0,-0.96799,2e-05,5.6745]
[1778445347617,39.16,81001.26,0.0,-0.9679,2e-05,5.68713]
[1778445352653,39.16,80999.66,0.0,-0.96793,2e-05,5.68284]
[1778445353659,39.16,80990.78,0.0,-0.96813,2e-05,5.65235]
[1778445354665,39.16,80990.49,0.0,-0.96814,2e-05,5.65165]
[1778445358694,39.16,80997.89,0.0,-0.96796,2e-05,5.67847]
[1778445359703,39.16,81000.23,0.0,-0.9679,2e-05,5.68684]
[1778445361715,39.16,80990.8,0.0,-0.96812,2e-05,5.65467]
[1778445362722,39.16,80981.29,0.0,-0.96834,2e-05,5.62216]
[1778445363729,39.17,80975.45,0.0,-0.96847,2e-05,5.60243]
[1778445364736,39.17,80976.47,0.0,-0.96844,2e-05,5.60631]
[1778445366769,39.17,80985.52,0.0,-0.96823,2e-05,5.63822]
[1778445367762,39.17,81000.36,0.0,-0.96788,2e-05,5.68991]
[1778445368768,39.17,81006.09,0.0,-0.96775,2e-05,5.71008]
[1778445369777,39.17,81008.82,0.0,-0.96768,2e-05,5.72001]
[1778445370781,39.17,81001.07,0.0,-0.96786,2e-05,5.69305]
[1778445371788,39.17,80997.82,0.0,-0.96794,2e-05,5.68202]
[1778445373803,39.17,80997.67,0.0,-0.96793,2e-05,5.68233]
[1778445374811,39.17,80992.03,0.0,-0.96806,2e-05,5.66279]
[1778445375817,39.17,80988.82,0.0,-0.96813,2e-05,5.65233]
[1778445377831,39.17,80983.04,0.0,-0.96826,2e-05,5.6331]
[1778445378837,39.17,80974.36,0.0,-0.96846,2e-05,5.60324]
[1778445379846,39.18,80975.75,0.0,-0.96843,2e-05,5.60842]
[1778445381861,39.18,80968.99,0.0,-0.96858,2e-05,5.58605]
[1778445386894,39.18,80972.47,0.0,-0.96848,2e-05,5.60012]
[1778445387905,39.18,80978.72,0.0,-0.96834,2e-05,5.62202]
[1778445388908,39.18,80983.89,0.0,-0.96821,2e-05,5.64021]
[1778445390928,39.18,80987.59,0.0,-0.96812,2e-05,5.65368]
[1778445391935,39.19,80992.82,0.0,-0.96801,2e-05,5.66955]
[1778445393951,39.19,80995.14,0.0,-0.96796,2e-05,5.6782]
[1778445395965,39.19,81003.28,0.0,-0.96776,2e-05,5.70706]
[1778445396971,39.19,81007.29,0.0,-0.96767,2e-05,5.72128]
[1778445397978,39.19,81012.34,0.0,-0.96755,2e-05,5.73912]
[1778445400275,39.19,81017.14,0.0,-0.96743,2e-05,5.75629]
[1778445406035,39.19,81016.52,0.0,-0.96744,2e-05,5.75522]
[1778445409057,39.19,81024.18,0.0,-0.96725,2e-05,5.78262]
[1778445411076,39.19,81026.36,0.0,-0.9672,2e-05,5.79058]
[1778445413089,39.19,81034.12,0.0,-0.96702,2e-05,5.81814]
[1778445415102,39.19,81044.06,0.0,-0.96678,2e-05,5.85344]
[1778445416109,39.19,81048.45,0.0,-0.96667,2e-05,5.86903]
[1778445418123,39.19,81052.3,0.0,-0.96658,2e-05,5.88272]
[1778445423159,39.19,81055.58,0.0,-0.9665,2e-05,5.89434]
[1778445426181,39.19,81062.53,0.0,-0.96633,2e-05,5.91896]
[1778445428194,39.19,81067.6,0.0,-0.96621,2e-05,5.93689]
[1778445433231,39.19,81069.42,0.0,-0.96617,2e-05,5.94286]
[1778445438264,39.19,81066.97,0.0,-0.96624,2e-05,5.93345]
[1778445443300,39.19,81071.33,0.0,-0.96614,2e-05,5.94833]
[1778445444309,39.19,81061.68,0.0,-0.96637,2e-05,5.91358]
[1778445449345,39.19,81062.37,0.0,-0.96636,2e-05,5.91551]
[1778445450636,39.19,81068.73,0.0,-0.96621,2e-05,5.93805]
[1778445456395,39.19,81073.77,0.0,-0.9661,2e-05,5.95263]
[1778445458409,39.19,81080.74,0.0,-0.96594,2e-05,5.9772]
[1778445460706,39.18,81088.04,0.0,-0.96576,2e-05,6.00272]
[1778445466466,39.18,81087.49,0.0,-0.96579,2e-05,5.99944]
[1778445467472,39.18,81081.21,0.0,-0.96594,2e-05,5.97662]
[1778445469486,39.18,81076.95,0.0,-0.96605,2e-05,5.9609]
[1778445474521,39.18,81073.15,0.0,-0.96615,2e-05,5.9464]
[1778445479555,39.18,81070.78,0.0,-0.96621,2e-05,5.93696]
[1778445484597,39.18,81068.16,0.0,-0.96628,2e-05,5.92701]
[1778445486634,39.17,81058.79,0.0,-0.96651,2e-05,5.89332]
[1778445487618,39.17,81051.67,0.0,-0.96668,2e-05,5.86792]
[1778445488624,39.17,81047.02,0.0,-0.96679,2e-05,5.85132]
[1778445489631,39.17,81055.13,0.0,-0.9666,2e-05,5.88006]
[1778445490917,39.17,81054.72,0.0,-0.96661,2e-05,5.87854]
[1778445496679,39.17,81054.59,0.0,-0.96661,2e-05,5.87766]
[1778445501717,39.17,81056.04,0.0,-0.96658,2e-05,5.88243]
[1778445506749,39.17,81054.49,0.0,-0.96662,2e-05,5.87654]
[1778445511786,39.17,81058.91,0.0,-0.96653,2e-05,5.88919]
[1778445516820,39.17,81060.73,0.0,-0.96649,2e-05,5.8951]
[1778445518834,39.17,81055.0,0.0,-0.96663,2e-05,5.87453]
[1778445523875,39.17,81061.23,0.0,-0.96648,2e-05,5.89616]
[1778445528904,39.17,81059.33,0.0,-0.96653,2e-05,5.88873]
[1778445530919,39.17,81057.56,0.0,-0.96658,2e-05,5.88221]
[1778445535953,39.17,81057.14,0.0,-0.96659,2e-05,5.88012]
[1778445540988,39.16,81062.26,0.0,-0.96647,2e-05,5.89776]
[1778445545026,39.16,81064.46,0.0,-0.96642,2e-05,5.90499]
[1778445550059,39.16,81068.01,0.0,-0.96634,2e-05,5.9168]
[1778445552066,39.16,81061.43,0.0,-0.9665,2e-05,5.89302]
[1778445553073,39.16,81059.83,0.0,-0.96654,2e-05,5.88719]
[1778445558108,39.16,81060.93,0.0,-0.96652,2e-05,5.89049]
[1778445563162,39.16,81013.94,0.0,-0.96764,2e-05,5.72446]
[1778445564169,39.16,81003.58,0.0,-0.96788,2e-05,5.68861]
[1778445565176,39.16,81011.83,0.0,-0.96769,2e-05,5.71746]
[1778445569208,39.16,81019.56,0.0,-0.9675,2e-05,5.74502]
[1778445574245,39.16,81017.97,0.0,-0.96755,2e-05,5.73772]
[1778445579280,39.16,81021.66,0.0,-0.96745,2e-05,5.75153]
[1778445584315,39.17,81023.79,0.0,-0.9674,2e-05,5.75994]
[1778445586329,39.17,81002.34,0.0,-0.9679,2e-05,5.68565]
[1778445587336,39.17,80994.6,0.0,-0.96807,2e-05,5.65919]
[1778445592371,39.17,80989.64,0.0,-0.96818,2e-05,5.64392]
[1778445596399,39.17,80993.49,0.0,-0.96808,2e-05,5.65868]
[1778445601711,39.18,81001.0,0.0,-0.96789,2e-05,5.68636]
[1778445603448,39.18,81002.22,0.0,-0.96786,2e-05,5.69115]
[1778445605463,39.18,80995.74,0.0,-0.96801,2e-05,5.66926]
[1778445606471,39.18,80982.78,0.0,-0.9683,2e-05,5.62488]
[1778445607477,39.18,80972.39,0.0,-0.96854,2e-05,5.58961]
[1778445609491,39.18,80981.1,0.0,-0.96833,2e-05,5.62035]
[1778445614528,39.19,80988.8,0.0,-0.96814,2e-05,5.64867]
[1778445615535,39.19,80993.81,0.0,-0.96803,2e-05,5.66628]
[1778445620572,39.19,80994.61,0.0,-0.968,2e-05,5.67047]
[1778445625606,39.19,80998.42,0.0,-0.9679,2e-05,5.68493]
[1778445630644,39.19,81005.18,0.0,-0.96773,2e-05,5.70963]
[1778445631923,39.2,81010.03,0.0,-0.96763,2e-05,5.72435]
[1778445636688,39.2,81016.99,0.0,-0.96746,2e-05,5.74939]
[1778445639709,39.2,81023.06,0.0,-0.96732,2e-05,5.77114]
[1778445640719,39.2,81028.08,0.0,-0.9672,2e-05,5.78876]
[1778445642103,39.2,81035.38,0.0,-0.96702,2e-05,5.8147]
[1778445643737,39.2,81033.88,0.0,-0.96706,2e-05,5.80957]
[1778445648772,39.2,81028.55,0.0,-0.96718,2e-05,5.79124]
[1778445650786,39.2,81022.33,0.0,-0.96733,2e-05,5.76965]
[1778445655821,39.2,81024.01,0.0,-0.96728,2e-05,5.77628]
[1778445660857,39.2,81024.39,0.0,-0.96727,2e-05,5.77845]
[1778445665891,39.2,81025.65,0.0,-0.96723,2e-05,5.78378]
[1778445669920,39.21,81019.07,0.0,-0.96738,2e-05,5.76146]
[1778445670926,39.21,81017.88,0.0,-0.96741,2e-05,5.75753]
[1778445675961,39.21,81016.93,0.0,-0.96742,2e-05,5.7554]
[1778445680996,39.21,81019.89,0.0,-0.96734,2e-05,5.7669]
[1778445686034,39.21,81019.58,0.0,-0.96734,2e-05,5.76692]
[1778445691075,39.22,81016.18,0.0,-0.96743,2e-05,5.75362]
[1778445696104,39.22,81016.71,0.0,-0.96741,2e-05,5.75666]
[1778445701138,39.22,81017.74,0.0,-0.96738,2e-05,5.76144]
[1778445703153,39.22,81023.13,0.0,-0.96725,2e-05,5.78076]
[1778445708188,39.22,81021.67,0.0,-0.96727,2e-05,5.77663]
[1778445714230,39.23,81021.37,0.0,-0.96727,2e-05,5.77672]
[1778445719265,39.23,81023.83,0.0,-0.96721,2e-05,5.78628]
[1778445725309,39.23,81023.59,0.0,-0.96721,2e-05,5.78639]
[1778445730343,39.23,81023.64,0.0,-0.9672,2e-05,5.78732]
[1778445732745,39.23,81013.45,0.0,-0.96744,2e-05,5.75215]
[1778445738399,39.23,81002.34,0.0,-0.96769,2e-05,5.71444]
[1778445739406,39.23,80998.33,0.0,-0.96778,2e-05,5.70076]
[1778445746455,39.24,80993.2,0.0,-0.96789,2e-05,5.68485]
[1778445751490,39.24,80992.94,0.0,-0.9679,2e-05,5.6827]
[1778445756525,39.24,80990.56,0.0,-0.96795,2e-05,5.67572]
[1778445761560,39.25,80989.36,0.0,-0.96797,2e-05,5.67283]
[1778445766594,39.25,80988.01,0.0,-0.96799,2e-05,5.66969]
[1778445771630,39.25,80988.41,0.0,-0.96797,2e-05,5.67231]
[1778445776665,39.25,80985.4,0.0,-0.96803,2e-05,5.66316]
[1778445783101,39.26,80990.4,0.0,-0.9679,2e-05,5.68193]
[1778445788749,39.26,80991.0,0.0,-0.96788,2e-05,5.68548]
[1778445793784,39.26,80986.9,0.0,-0.96797,2e-05,5.67251]
[1778445795798,39.26,80981.85,0.0,-0.96808,2e-05,5.65561]
[1778445799830,39.26,80966.84,0.0,-0.96842,2e-05,5.60512]
[1778445800836,39.27,80945.97,0.0,-0.96889,2e-05,5.53422]
[1778445801843,39.27,80936.11,0.0,-0.96911,2e-05,5.50125]
[1778445803256,39.27,80934.79,0.0,-0.96914,2e-05,5.49731]
[1778445806879,39.27,80931.88,0.0,-0.96919,2e-05,5.48964]
[1778445811913,39.28,80928.3,0.0,-0.96926,2e-05,5.47783]
[1778445816947,39.28,80929.77,0.0,-0.96921,2e-05,5.4856]
[1778445822989,39.29,80930.93,0.0,-0.96916,2e-05,5.49287]
[1778445828030,39.3,80931.23,0.0,-0.96914,2e-05,5.4966]
[1778445833065,39.3,80931.92,0.0,-0.9691,2e-05,5.5016]
[1778445838100,39.31,80930.0,0.0,-0.96913,2e-05,5.49779]
[1778445841121,39.31,80925.98,0.0,-0.96921,2e-05,5.48585]
[1778445842129,39.31,80931.13,0.0,-0.96909,2e-05,5.50381]
[1778445844148,39.31,80932.48,0.0,-0.96905,2e-05,5.50945]
[1778445848176,39.32,80925.84,0.0,-0.96918,2e-05,5.48915]
[1778445849184,39.32,80925.34,0.0,-0.96919,2e-05,5.48804]
[1778445851197,39.32,80919.86,0.0,-0.96931,2e-05,5.47076]
[1778445852204,39.32,80905.54,0.0,-0.96962,2e-05,5.42332]
[1778445853219,39.32,80902.23,0.0,-0.96969,2e-05,5.41294]
[1778445855234,39.33,80887.38,0.0,-0.97001,2e-05,5.3649]
[1778445856238,39.33,80890.02,0.0,-0.96994,2e-05,5.37445]
[1778445858252,39.33,80897.5,0.0,-0.96977,2e-05,5.40086]
[1778445862283,39.34,80887.12,0.0,-0.96998,2e-05,5.36918]
[1778445863289,39.34,80883.88,0.0,-0.97004,2e-05,5.35919]
[1778445864296,39.34,80889.08,0.0,-0.96992,2e-05,5.37724]
[1778445865306,39.34,80891.71,0.0,-0.96986,2e-05,5.38675]
[1778445870344,39.35,80881.52,0.0,-0.97006,2e-05,5.35733]
[1778445871350,39.35,80871.69,0.0,-0.97028,2e-05,5.32235]
[1778445872357,39.35,80869.73,0.0,-0.97031,2e-05,5.31755]
[1778445876384,39.36,80864.34,0.0,-0.97041,2e-05,5.30324]
[1778445877391,39.36,80856.6,0.0,-0.97058,2e-05,5.27781]
[1778445878400,39.36,80855.9,0.0,-0.97058,2e-05,5.27643]
[1778445879406,39.37,80836.31,0.0,-0.97099,2e-05,5.2144]
[1778445880412,39.37,80829.64,0.0,-0.97113,2e-05,5.19275]
[1778445881422,39.37,80831.73,0.0,-0.97108,2e-05,5.20057]
[1778445882427,39.37,80837.12,0.0,-0.97096,2e-05,5.21912]
[1778445883434,39.37,80837.64,0.0,-0.97094,2e-05,5.22182]
[1778445885451,39.38,80830.36,0.0,-0.97108,2e-05,5.20019]
[1778445886455,39.38,80835.55,0.0,-0.97097,2e-05,5.21808]
[1778445887462,39.38,80827.78,0.0,-0.97113,2e-05,5.19387]
[1778445888469,39.38,80823.13,0.0,-0.97122,2e-05,5.17986]
[1778445893901,39.4,80816.48,0.0,-0.97132,2e-05,5.16465]
[1778445895532,39.4,80811.49,0.0,-0.97141,2e-05,5.14966]
[1778445896530,39.4,80805.01,0.0,-0.97154,2e-05,5.12993]
[1778445897535,39.4,80804.38,0.0,-0.97155,2e-05,5.12904]
[1778445900645,39.41,80798.04,0.0,-0.97166,2e-05,5.11128]
[1778445902584,39.41,80766.37,0.0,-0.97231,2e-05,5.01171]
[1778445903997,39.41,80767.56,0.0,-0.97229,2e-05,5.01588]
[1778445905610,39.42,80742.46,0.0,-0.97276,2e-05,4.9433]
[1778445906617,39.44,80735.28,0.0,-0.97286,2e-05,4.92698]
[1778445908639,39.46,80725.59,0.0,-0.97297,2e-05,4.90918]
[1778445910683,39.48,80715.28,0.0,-0.97314,2e-05,4.88348]
[1778445911663,39.5,80725.74,0.0,-0.97285,2e-05,4.92829]
[1778445912671,39.5,80736.91,0.0,-0.97262,2e-05,4.96367]
[1778445914065,39.51,80730.93,0.0,-0.97274,2e-05,4.94549]
[1778445914683,39.51,80730.93,0.0,-0.97273,2e-05,4.94605]
[1778445916701,39.51,80722.42,0.0,-0.9729,2e-05,4.92071]
[1778445917711,39.52,80715.33,0.0,-0.973,2e-05,4.90497]
[1778445919722,39.55,80699.16,0.0,-0.97323,2e-05,4.86799]
[1778445920804,39.57,80687.85,0.0,-0.97341,2e-05,4.84039]
[1778445921795,39.57,80677.23,0.0,-0.97362,2e-05,4.8079]
[1778445922779,39.6,80658.69,0.0,-0.97388,2e-05,4.76729]
[1778445924141,39.6,80650.71,0.0,-0.97403,2e-05,4.74398]
[1778445924794,39.62,80651.58,0.0,-0.97396,2e-05,4.75512]
[1778445925806,39.62,80661.72,0.0,-0.97376,2e-05,4.78586]
[1778445926812,39.65,80668.62,0.0,-0.97352,2e-05,4.82205]
[1778445929828,39.7,80658.21,0.0,-0.97359,2e-05,4.81217]
[1778445930846,39.72,80652.43,0.0,-0.97365,2e-05,4.8022]
[1778445932855,39.73,80661.56,0.0,-0.97343,2e-05,4.83541]
[1778445934221,39.76,80695.23,0.0,-0.97267,2e-05,4.95323]
[1778445934870,39.77,80695.3,0.0,-0.97266,2e-05,4.95477]
[1778445935903,39.77,80705.71,0.0,-0.97244,2e-05,4.98844]
[1778445936888,39.77,80718.99,0.0,-0.97216,2e-05,5.03119]
[1778445939908,39.78,80711.03,0.0,-0.9723,2e-05,5.0099]
[1778445941922,39.78,80704.63,0.0,-0.97241,2e-05,4.9924]
[1778445942929,39.79,80697.78,0.0,-0.97254,2e-05,4.97235]
[1778445944294,39.79,80711.49,0.0,-0.97226,2e-05,5.0164]
[1778445944943,39.79,80711.49,0.0,-0.97225,2e-05,5.01761]
[1778445946957,39.8,80721.37,0.0,-0.97203,2e-05,5.05097]
[1778445951994,39.81,80728.03,0.0,-0.97185,2e-05,5.07772]
[1778445954363,39.81,80733.59,0.0,-0.97173,2e-05,5.09753]
[1778445959044,39.83,80719.47,0.0,-0.97198,2e-05,5.05844]
[1778445960050,39.83,80711.95,0.0,-0.97213,2e-05,5.03598]
[1778445961061,39.83,80716.69,0.0,-0.97202,2e-05,5.05206]
[1778445962067,39.83,80725.19,0.0,-0.97184,2e-05,5.08]
[1778445963072,39.84,80727.99,0.0,-0.97177,2e-05,5.08997]
[1778445964455,39.84,80708.5,0.0,-0.97217,2e-05,5.02974]
[1778445965086,39.84,80708.5,0.0,-0.97216,2e-05,5.03089]
[1778445966092,39.84,80703.51,0.0,-0.97225,2e-05,5.01646]
[1778445968106,39.85,80703.31,0.0,-0.97225,2e-05,5.01744]
[1778445972134,39.85,80685.68,0.0,-0.97259,2e-05,4.96485]
[1778445973141,39.85,80677.12,0.0,-0.97276,2e-05,4.9388]
[1778445974527,39.85,80677.86,0.0,-0.97274,2e-05,4.94159]
[1778445978176,39.86,80683.42,0.0,-0.97261,2e-05,4.96085]
[1778445979184,39.86,80676.76,0.0,-0.97274,2e-05,4.9407]
[1778445980190,39.86,80672.47,0.0,-0.97283,2e-05,4.92795]
[1778445984281,39.86,80659.99,0.0,-0.97306,2e-05,4.89108]
[1778445985233,39.86,80631.68,0.0,-0.97362,2e-05,4.80524]
[1778445986239,39.87,80614.96,0.0,-0.97393,2e-05,4.75614]
[1778445987258,39.87,80608.2,0.0,-0.97406,2e-05,4.73666]
[1778445989256,39.9,80613.51,0.0,-0.97385,2e-05,4.76833]
[1778445991270,39.91,80620.11,0.0,-0.97373,2e-05,4.78739]
[1778445993287,39.91,80630.59,0.0,-0.97351,2e-05,4.8205]
[1778445995300,39.94,80639.27,0.0,-0.97324,2e-05,4.86204]
[1778445998320,40.01,80645.97,0.0,-0.97289,2e-05,4.9161]
[1778446002347,40.02,80633.19,0.0,-0.97312,2e-05,4.8798]
[1778446003358,40.02,80619.69,0.0,-0.97339,2e-05,4.83932]
[1778446004364,40.03,80641.07,0.0,-0.97293,2e-05,4.90957]
[1778446005371,40.04,80664.06,0.0,-0.97246,2e-05,4.98163]
[1778446009399,40.04,80670.6,0.0,-0.97231,2e-05,5.00506]
[1778446011412,40.05,80676.96,0.0,-0.97217,2e-05,5.02715]
[1778446016449,40.06,80681.37,0.0,-0.97204,2e-05,5.04657]
[1778446017453,40.06,80665.82,0.0,-0.97235,2e-05,4.99849]
[1778446021490,40.06,80646.64,0.0,-0.97272,2e-05,4.9415]
[1778446022489,40.07,80624.89,0.0,-0.97315,2e-05,4.87533]
[1778446023495,40.07,80611.89,0.0,-0.9734,2e-05,4.83637]
[1778446024503,40.07,80599.8,0.0,-0.97363,2e-05,4.80045]
[1778446025509,40.07,80590.82,0.0,-0.9738,2e-05,4.77411]
[1778446026518,40.07,80601.57,0.0,-0.97359,2e-05,4.80717]
[1778446027524,40.07,80610.1,0.0,-0.97342,2e-05,4.83361]
[1778446028532,40.07,80623.45,0.0,-0.97315,2e-05,4.87477]
[1778446029538,40.1,80635.94,0.0,-0.97282,2e-05,4.92653]
[1778446030545,40.1,80640.76,0.0,-0.97272,2e-05,4.94179]
[1778446032564,40.11,80633.84,0.0,-0.97285,2e-05,4.92139]
[1778446033571,40.11,80639.09,0.0,-0.97274,2e-05,4.93796]
[1778446035585,40.11,80649.03,0.0,-0.97253,2e-05,4.97108]
[1778446036592,40.12,80655.46,0.0,-0.97239,2e-05,4.99217]
[1778446037599,40.12,80657.5,0.0,-0.97235,2e-05,4.99882]
[1778446040620,40.12,80663.24,0.0,-0.97221,2e-05,5.01924]
[1778446043647,40.13,80668.6,0.0,-0.97208,2e-05,5.03926]
[1778446044648,40.13,80675.89,0.0,-0.97193,2e-05,5.06311]
[1778446045656,40.13,80673.0,0.0,-0.97198,2e-05,5.05513]
[1778446046668,40.14,80680.09,0.0,-0.97183,2e-05,5.07837]
[1778446047673,40.14,80683.52,0.0,-0.97175,2e-05,5.09015]
[1778446049715,40.14,80673.71,0.0,-0.97194,2e-05,5.06059]
[1778446050691,40.14,80673.72,0.0,-0.97194,2e-05,5.06168]
[1778446051698,40.14,80686.49,0.0,-0.97168,2e-05,5.10036]
[1778446052708,40.15,80688.8,0.0,-0.97163,2e-05,5.1086]
[1778446056738,40.15,80681.52,0.0,-0.97175,2e-05,5.08964]
[1778446058756,40.16,80630.37,0.0,-0.97278,2e-05,4.93181]
[1778446059759,40.16,80615.47,0.0,-0.97307,2e-05,4.88668]
[1778446060765,40.16,80622.63,0.0,-0.97292,2e-05,4.90903]
[1778446061773,40.16,80624.43,0.0,-0.97289,2e-05,4.91501]
[1778446066808,40.16,80628.46,0.0,-0.97279,2e-05,4.92967]
[1778446070841,40.17,80637.97,0.0,-0.97259,2e-05,4.96072]
[1778446071842,40.17,80639.4,0.0,-0.97256,2e-05,4.96555]
[1778446073859,40.17,80648.45,0.0,-0.97236,2e-05,4.99515]
[1778446075307,40.17,80631.39,0.0,-0.9727,2e-05,4.94334]
[1778446076888,40.18,80626.15,0.0,-0.9728,2e-05,4.92772]
[1778446077886,40.18,80622.56,0.0,-0.97287,2e-05,4.91721]
[1778446080928,40.18,80614.58,0.0,-0.97302,2e-05,4.89433]
[1778446081923,40.18,80609.15,0.0,-0.97312,2e-05,4.87832]
[1778446083939,40.18,80600.39,0.0,-0.97329,2e-05,4.85286]
[1778446085372,40.19,80594.15,0.0,-0.9734,2e-05,4.83517]
[1778446088981,40.19,80585.78,0.0,-0.97355,2e-05,4.81178]
[1778446089981,40.19,80583.9,0.0,-0.97358,2e-05,4.80678]
[1778446091997,40.19,80594.11,0.0,-0.97338,2e-05,4.83888]
[1778446093008,40.2,80596.21,0.0,-0.97333,2e-05,4.84584]
[1778446094010,40.2,80587.67,0.0,-0.97349,2e-05,4.82064]
[1778446095459,40.2,80564.79,0.0,-0.97393,2e-05,4.75267]
[1778446096067,40.2,80562.68,0.0,-0.97397,2e-05,4.74704]
[1778446097068,40.2,80524.03,0.0,-0.97469,2e-05,4.6336]
[1778446098073,40.2,80519.69,0.0,-0.97477,2e-05,4.62183]
[1778446099080,40.21,80530.46,0.0,-0.97456,2e-05,4.65435]
[1778446100088,40.23,80537.36,0.0,-0.97437,2e-05,4.68363]
[1778446101094,40.24,80546.88,0.0,-0.97414,2e-05,4.72028]
[1778446102101,40.25,80545.25,0.0,-0.97416,2e-05,4.71623]
[1778446103116,40.25,80531.55,0.0,-0.97442,2e-05,4.67656]
[1778446104125,40.27,80527.25,0.0,-0.97444,2e-05,4.67243]
[1778446105535,40.31,80508.93,0.0,-0.97467,2e-05,4.63603]
[1778446107143,40.33,80510.77,0.0,-0.97458,2e-05,4.65046]
[1778446111172,40.4,80515.37,0.0,-0.97428,2e-05,4.69651]
[1778446112179,40.4,80506.0,0.0,-0.97445,2e-05,4.66898]
[1778446113187,40.42,80503.64,0.0,-0.97444,2e-05,4.67039]
[1778446114195,40.44,80511.12,0.0,-0.97425,2e-05,4.70068]
[1778446115606,40.44,80536.34,0.0,-0.97376,2e-05,4.77613]
[1778446116208,40.44,80536.47,0.0,-0.97376,2e-05,4.77723]
[1778446117215,40.45,80542.87,0.0,-0.97363,2e-05,4.79698]
[1778446118221,40.45,80539.9,0.0,-0.97368,2e-05,4.78875]
[1778446120235,40.45,80539.59,0.0,-0.97368,2e-05,4.78913]
[1778446123256,40.45,80539.8,0.0,-0.97366,2e-05,4.79169]
[1778446125681,40.46,80543.89,0.0,-0.97357,2e-05,4.80521]
[1778446128291,40.46,80549.98,0.0,-0.97344,2e-05,4.82532]
[1778446129298,40.46,80549.12,0.0,-0.97346,2e-05,4.82334]
[1778446131312,40.46,80542.95,0.0,-0.97357,2e-05,4.80608]
[1778446133327,40.47,80549.56,0.0,-0.97343,2e-05,4.82713]
[1778446134333,40.47,80551.4,0.0,-0.97339,2e-05,4.83325]
[1778446139369,40.48,80551.15,0.0,-0.97338,2e-05,4.83545]
[1778446140382,40.48,80557.05,0.0,-0.97326,2e-05,4.85378]
[1778446141391,40.48,80561.04,0.0,-0.97318,2e-05,4.86635]
[1778446142394,40.48,80529.49,0.0,-0.97378,2e-05,4.7731]
[1778446143401,40.48,80514.56,0.0,-0.97406,2e-05,4.72885]
[1778446144409,40.48,80511.11,0.0,-0.97412,2e-05,4.71943]
[1778446145843,40.48,80496.46,0.0,-0.9744,2e-05,4.67713]
[1778446147432,40.49,80484.48,0.0,-0.97461,2e-05,4.64374]
[1778446148440,40.49,80473.29,0.0,-0.97481,2e-05,4.6121]
[1778446149450,40.49,80463.98,0.0,-0.97498,2e-05,4.58609]
[1778446150459,40.5,80453.78,0.0,-0.97515,2e-05,4.55871]
[1778446151467,40.5,80442.24,0.0,-0.97536,2e-05,4.5267]
[1778446153480,40.5,80424.68,0.0,-0.97566,2e-05,4.47891]
[1778446155493,40.53,80432.86,0.0,-0.97543,2e-05,4.51422]
[1778446157507,40.54,80421.56,0.0,-0.97562,2e-05,4.4843]
[1778446159530,40.54,80427.92,0.0,-0.9755,2e-05,4.50349]
[1778446160528,40.54,80416.19,0.0,-0.9757,2e-05,4.4724]
[1778446161539,40.57,80395.4,0.0,-0.97599,2e-05,4.42593]
[1778446165570,40.63,80370.99,0.0,-0.97626,2e-05,4.38316]
[1778446168597,40.64,80356.32,0.0,-0.9765,2e-05,4.34475]
[1778446169607,40.64,80324.94,0.0,-0.97704,2e-05,4.25953]
[1778446170611,40.64,80314.89,0.0,-0.97721,2e-05,4.2322]
[1778446171618,40.66,80313.07,0.0,-0.97718,2e-05,4.23582]
[1778446174651,40.73,80299.79,0.0,-0.97722,2e-05,4.22856]
[1778446175658,40.75,80294.39,0.0,-0.97725,2e-05,4.22375]
[1778446177672,40.8,80305.32,0.0,-0.97695,2e-05,4.27179]
[1778446178679,40.8,80325.19,0.0,-0.97661,2e-05,4.32613]
[1778446179690,40.83,80350.38,0.0,-0.97608,2e-05,4.40988]
[1778446181705,40.83,80343.69,0.0,-0.97618,2e-05,4.3933]
[1778446183737,40.84,80327.5,0.0,-0.97645,2e-05,4.35026]
[1778446184731,40.84,80317.72,0.0,-0.97662,2e-05,4.3243]
[1778446185734,40.84,80328.27,0.0,-0.97643,2e-05,4.3543]
[1778446186756,40.85,80347.7,0.0,-0.97608,2e-05,4.40938]
[1778446187757,40.85,80354.08,0.0,-0.97596,2e-05,4.42832]
[1778446188758,40.87,80345.2,0.0,-0.97604,2e-05,4.41464]
[1778446189771,40.88,80322.02,0.0,-0.97644,2e-05,4.35158]
[1778446190777,40.88,80319.11,0.0,-0.97648,2e-05,4.3448]
[1778446192801,40.88,80326.49,0.0,-0.97635,2e-05,4.36645]
[1778446193801,40.88,80326.16,0.0,-0.97635,2e-05,4.36615]
[1778446194808,40.89,80350.14,0.0,-0.97592,2e-05,4.43335]
[1778446195813,40.89,80353.35,0.0,-0.97586,2e-05,4.44282]
[1778446197851,40.89,80358.8,0.0,-0.97576,2e-05,4.45858]
[1778446198877,40.91,80353.03,0.0,-0.97581,2e-05,4.45173]
[1778446199894,40.91,80358.3,0.0,-0.97571,2e-05,4.4665]
[1778446200974,40.91,80362.56,0.0,-0.97563,2e-05,4.47895]
[1778446201905,40.91,80350.38,0.0,-0.97585,2e-05,4.4448]
[1778446202920,40.91,80297.08,0.0,-0.97678,2e-05,4.29762]
[1778446203927,40.91,80287.22,0.0,-0.97695,2e-05,4.27079]
[1778446204930,40.91,80300.86,0.0,-0.9767,2e-05,4.30961]
[1778446205939,40.92,80309.35,0.0,-0.97655,2e-05,4.33389]
[1778446206944,40.92,80307.72,0.0,-0.97658,2e-05,4.32987]
[1778446211983,40.92,80303.72,0.0,-0.97663,2e-05,4.32093]
[1778446212985,40.92,80315.27,0.0,-0.97643,2e-05,4.35311]
[1778446213999,40.93,80321.14,0.0,-0.97632,2e-05,4.3697]
[1778446214999,40.93,80324.0,0.0,-0.97627,2e-05,4.378]
[1778446216010,40.93,80331.54,0.0,-0.97614,2e-05,4.39926]
[1778446217032,40.93,80351.63,0.0,-0.97578,2e-05,4.45585]
[1778446218021,40.93,80374.12,0.0,-0.97537,2e-05,4.52073]
[1778446219027,40.93,80392.86,0.0,-0.97502,2e-05,4.57467]
[1778446223060,40.94,80404.26,0.0,-0.9748,2e-05,4.6094]
[1778446224085,40.94,80410.27,0.0,-0.97469,2e-05,4.62697]
[1778446226508,40.94,80402.86,0.0,-0.97482,2e-05,4.60628]
[1778446229119,40.94,80408.25,0.0,-0.97472,2e-05,4.62241]
[1778446230119,40.94,80416.62,0.0,-0.97456,2e-05,4.64682]
[1778446231125,40.94,80419.45,0.0,-0.97452,2e-05,4.65297]
[1778446233141,40.94,80434.33,0.0,-0.97425,2e-05,4.6954]
[1778446234146,40.95,80439.2,0.0,-0.97413,2e-05,4.71325]
[1778446235154,40.95,80442.52,0.0,-0.97407,2e-05,4.72328]
[1778446236584,40.95,80430.39,0.0,-0.97429,2e-05,4.68863]
[1778446238176,40.95,80427.28,0.0,-0.97435,2e-05,4.67937]
[1778446239182,40.95,80434.28,0.0,-0.97422,2e-05,4.69949]
[1778446240189,40.95,80442.07,0.0,-0.97408,2e-05,4.72195]
[1778446241197,40.95,80446.08,0.0,-0.974,2e-05,4.73309]
[1778446243211,40.95,80452.52,0.0,-0.97388,2e-05,4.75165]
[1778446244229,40.95,80454.67,0.0,-0.97385,2e-05,4.75763]
[1778446245226,40.95,80465.05,0.0,-0.97365,2e-05,4.78784]
[1778446246654,40.94,80477.38,0.0,-0.97344,2e-05,4.82]
[1778446251267,40.94,80483.07,0.0,-0.97334,2e-05,4.836]
[1778446256728,40.93,80481.7,0.0,-0.97337,2e-05,4.83127]
[1778446259323,40.93,80475.11,0.0,-0.9735,2e-05,4.8114]
[1778446261377,40.93,80484.12,0.0,-0.97333,2e-05,4.83802]
[1778446262360,40.93,80509.47,0.0,-0.97284,2e-05,4.91365]
[1778446263379,40.93,80527.2,0.0,-0.97249,2e-05,4.96716]
[1778446264378,40.93,80539.23,0.0,-0.97225,2e-05,5.00388]
[1778446265382,40.93,80546.56,0.0,-0.9721,2e-05,5.0264]
[1778446266808,40.93,80555.62,0.0,-0.97192,2e-05,5.05429]
[1778446267405,40.93,80555.62,0.0,-0.97192,2e-05,5.0544]
[1778446268416,40.93,80564.75,0.0,-0.97174,2e-05,5.08254]
[1778446269424,40.93,80575.38,0.0,-0.97152,2e-05,5.11536]
[1778446270431,40.93,80582.68,0.0,-0.97137,2e-05,5.13797]
[1778446271438,40.93,80588.64,0.0,-0.97125,2e-05,5.15644]
[1778446275472,40.93,80583.68,0.0,-0.97135,2e-05,5.14089]
[1778446278489,40.93,80592.99,0.0,-0.97117,2e-05,5.16975]
[1778446280506,40.93,80600.47,0.0,-0.97101,2e-05,5.19294]
[1778446282517,40.93,80610.33,0.0,-0.97081,2e-05,5.22357]
[1778446285542,40.93,80616.09,0.0,-0.9707,2e-05,5.24115]
[1778446290585,40.93,80619.11,0.0,-0.97064,2e-05,5.24967]
[1778446295618,40.93,80619.85,0.0,-0.97065,2e-05,5.24793]
[1778446297031,40.92,80641.69,0.0,-0.9702,2e-05,5.31625]
[1778446297644,40.92,80641.68,0.0,-0.9702,2e-05,5.31533]
[1778446298643,40.92,80653.86,0.0,-0.96995,2e-05,5.35322]
[1778446299655,40.92,80655.05,0.0,-0.96993,2e-05,5.35601]
[1778446301661,40.91,80660.53,0.0,-0.96983,2e-05,5.37152]
[1778446302670,40.89,80656.21,0.0,-0.96999,2e-05,5.34737]
[1778446307704,40.86,80657.88,0.0,-0.97005,2e-05,5.33865]
[1778446308710,40.86,80651.87,0.0,-0.97019,2e-05,5.3185]
[1778446309718,40.86,80648.89,0.0,-0.97025,2e-05,5.30807]
[1778446312740,40.85,80645.95,0.0,-0.97034,2e-05,5.29597]
[1778446317171,40.84,80639.68,0.0,-0.9705,2e-05,5.27165]
[1778446319788,40.84,80633.12,0.0,-0.97064,2e-05,5.2492]
[1778446320797,40.84,80629.18,0.0,-0.97073,2e-05,5.23595]
[1778446322842,40.83,80635.07,0.0,-0.97062,2e-05,5.25295]
[1778446325842,40.83,80644.59,0.0,-0.97044,2e-05,5.28062]
[1778446326856,40.83,80657.96,0.0,-0.97016,2e-05,5.32229]
[1778446327854,40.83,80671.78,0.0,-0.96988,2e-05,5.36556]
[1778446328863,40.82,80672.6,0.0,-0.96987,2e-05,5.36718]
[1778446331884,40.82,80677.04,0.0,-0.96979,2e-05,5.37837]
[1778446333897,40.81,80683.16,0.0,-0.96968,2e-05,5.39599]
[1778446334905,40.81,80675.48,0.0,-0.96985,2e-05,5.37022]
[1778446335912,40.81,80664.61,0.0,-0.97008,2e-05,5.33437]
[1778446336919,40.81,80662.73,0.0,-0.97013,2e-05,5.3274]
[1778446340946,40.8,80650.69,0.0,-0.97041,2e-05,5.28527]
[1778446341953,40.8,80649.28,0.0,-0.97045,2e-05,5.27992]
[1778446342960,40.79,80655.34,0.0,-0.97032,2e-05,5.29831]
[1778446343969,40.79,80661.71,0.0,-0.9702,2e-05,5.3177]
[1778446344974,40.79,80659.26,0.0,-0.97025,2e-05,5.30896]
[1778446346988,40.79,80667.54,0.0,-0.97009,2e-05,5.33358]
[1778446347997,40.78,80677.84,0.0,-0.96988,2e-05,5.36563]
[1778446349003,40.78,80670.16,0.0,-0.97005,2e-05,5.33999]
[1778446350010,40.78,80667.59,0.0,-0.97011,2e-05,5.3308]
[1778446352026,40.78,80663.11,0.0,-0.97023,2e-05,5.31216]
[1778446354039,40.77,80660.51,0.0,-0.9703,2e-05,5.30207]
[1778446355046,40.77,80652.15,0.0,-0.97048,2e-05,5.2746]
[1778446356052,40.77,80646.29,0.0,-0.97061,2e-05,5.25519]
[1778446357059,40.77,80646.23,0.0,-0.97061,2e-05,5.25419]
[1778446362095,40.76,80637.56,0.0,-0.97082,2e-05,5.22275]
[1778446364110,40.75,80634.76,0.0,-0.97089,2e-05,5.21234]
[1778446368139,40.75,80629.9,0.0,-0.97101,2e-05,5.19398]
[1778446373179,40.74,80628.88,0.0,-0.97106,2e-05,5.18703]
[1778446378214,40.73,80629.88,0.0,-0.97106,2e-05,5.18603]
[1778446381238,40.73,80627.52,0.0,-0.97113,2e-05,5.17625]
[1778446383256,40.72,80608.19,0.0,-0.97154,2e-05,5.11432]
[1778446384264,40.72,80607.25,0.0,-0.97156,2e-05,5.11045]
[1778446387292,40.71,80595.65,0.0,-0.97182,2e-05,5.0717]
[1778446390306,40.71,80571.81,0.0,-0.97231,2e-05,4.99588]
[1778446391312,40.71,80606.44,0.0,-0.97163,2e-05,5.10088]
[1778446392318,40.7,80612.08,0.0,-0.97152,2e-05,5.11744]
[1778446393322,40.7,80623.68,0.0,-0.97129,2e-05,5.1526]
[1778446395345,40.7,80616.12,0.0,-0.97145,2e-05,5.127]
[1778446400374,40.69,80614.94,0.0,-0.97151,2e-05,5.11896]
[1778446405409,40.66,80618.15,0.0,-0.97152,2e-05,5.11759]
[1778446410443,40.65,80617.84,0.0,-0.97155,2e-05,5.11267]
[1778446415482,40.65,80615.06,0.0,-0.97165,2e-05,5.09777]
[1778446417916,40.64,80614.49,0.0,-0.97167,2e-05,5.09456]
[1778446419523,40.64,80624.08,0.0,-0.97148,2e-05,5.12271]
[1778446420519,40.64,80597.66,0.0,-0.97202,2e-05,5.03998]
[1778446421521,40.64,80587.54,0.0,-0.97223,2e-05,5.00809]
[1778446426557,40.63,80584.71,0.0,-0.97231,2e-05,4.99568]
[1778446429580,40.62,80574.65,0.0,-0.97253,2e-05,4.96281]
[1778446434618,40.62,80575.48,0.0,-0.97252,2e-05,4.96416]
[1778446439652,40.62,80572.01,0.0,-0.97258,2e-05,4.95528]
[1778446444685,40.63,80569.27,0.0,-0.97262,2e-05,4.94842]
[1778446449721,40.63,80573.83,0.0,-0.97252,2e-05,4.96353]
[1778446450727,40.63,80579.5,0.0,-0.97241,2e-05,4.98104]
[1778446455766,40.63,80574.58,0.0,-0.9725,2e-05,4.96702]
[1778446459795,40.64,80584.65,0.0,-0.97229,2e-05,4.99859]
[1778446460802,40.64,80593.02,0.0,-0.97213,2e-05,5.02441]
[1778446462815,40.64,80598.11,0.0,-0.97202,2e-05,5.04027]
[1778446466858,40.64,80582.01,0.0,-0.97234,2e-05,4.99127]
[1778446471895,40.64,80579.92,0.0,-0.97239,2e-05,4.98338]
[1778446473909,40.64,80571.97,0.0,-0.97255,2e-05,4.95954]
[1778446475924,40.64,80577.03,0.0,-0.97244,2e-05,4.97539]
[1778446480958,40.64,80582.08,0.0,-0.97234,2e-05,4.9918]
[1778446481967,40.64,80587.58,0.0,-0.97222,2e-05,5.00883]
[1778446482973,40.64,80591.14,0.0,-0.97215,2e-05,5.0199]
[1778446484987,40.64,80585.5,0.0,-0.97226,2e-05,5.00284]
[1778446485996,40.64,80584.75,0.0,-0.97228,2e-05,5.0007]
[1778446488418,40.65,80590.18,0.0,-0.97217,2e-05,5.01781]
[1778446491029,40.65,80594.48,0.0,-0.97208,2e-05,5.03127]
[1778446494050,40.65,80599.08,0.0,-0.97198,2e-05,5.0457]
[1778446499088,40.65,80600.05,0.0,-0.97196,2e-05,5.04906]
[1778446500092,40.65,80607.86,0.0,-0.9718,2e-05,5.07327]
[1778446501101,40.65,80611.03,0.0,-0.97174,2e-05,5.08312]
[1778446506137,40.65,80606.47,0.0,-0.97183,2e-05,5.0691]
[1778446508150,40.65,80599.03,0.0,-0.97198,2e-05,5.04617]
[1778446509157,40.65,80595.07,0.0,-0.97206,2e-05,5.03404]
[1778446515201,40.65,80596.48,0.0,-0.97203,2e-05,5.03901]
[1778446520238,40.65,80606.43,0.0,-0.97182,2e-05,5.07009]
[1778446521243,40.65,80609.99,0.0,-0.97175,2e-05,5.08117]
[1778446522248,40.65,80623.1,0.0,-0.97148,2e-05,5.1219]
[1778446523255,40.65,80628.15,0.0,-0.97138,2e-05,5.13759]
[1778446528291,40.65,80632.2,0.0,-0.9713,2e-05,5.14983]
[1778446533325,40.65,80629.41,0.0,-0.97137,2e-05,5.13831]
[1778446538360,40.65,80634.3,0.0,-0.97128,2e-05,5.1532]
[1778446542387,40.65,80624.26,0.0,-0.97148,2e-05,5.12147]
[1778446547424,40.65,80632.99,0.0,-0.97131,2e-05,5.14846]
[1778446553469,40.64,80635.1,0.0,-0.97127,2e-05,5.15444]
[1778446558913,40.64,80634.82,0.0,-0.97128,2e-05,5.1531]
[1778446564547,40.64,80637.53,0.0,-0.97123,2e-05,5.16096]
[1778446569583,40.64,80638.68,0.0,-0.97121,2e-05,5.16391]
[1778446571596,40.64,80633.38,0.0,-0.97132,2e-05,5.14705]
[1778446575629,40.64,80623.71,0.0,-0.97152,2e-05,5.11649]
[1778446576640,40.64,80609.56,0.0,-0.97181,2e-05,5.07263]
[1778446577646,40.64,80604.18,0.0,-0.97191,2e-05,5.05611]
[1778446579059,40.64,80621.19,0.0,-0.97157,2e-05,5.10894]
[1778446579661,40.64,80621.19,0.0,-0.97157,2e-05,5.10898]
[1778446585703,40.64,80624.15,0.0,-0.9715,2e-05,5.11844]
[1778446587718,40.64,80617.59,0.0,-0.97164,2e-05,5.09818]
[1778446592752,40.64,80620.38,0.0,-0.97159,2e-05,5.1049]
[1778446597787,40.64,80622.35,0.0,-0.97155,2e-05,5.11143]
[1778446603829,40.64,80625.72,0.0,-0.97148,2e-05,5.12235]
[1778446609269,40.64,80630.51,0.0,-0.97138,2e-05,5.1376]
[1778446612892,40.64,80633.81,0.0,-0.97131,2e-05,5.14805]
[1778446616925,40.64,80642.92,0.0,-0.97112,2e-05,5.17666]
[1778446621956,40.64,80645.55,0.0,-0.97107,2e-05,5.18482]
[1778446625991,40.64,80638.61,0.0,-0.97121,2e-05,5.16293]
[1778446628011,40.64,80634.12,0.0,-0.9713,2e-05,5.14893]
[1778446629413,40.64,80646.42,0.0,-0.97105,2e-05,5.1875]
[1778446633041,40.64,80651.76,0.0,-0.97094,2e-05,5.20417]
[1778446638075,40.64,80650.8,0.0,-0.97096,2e-05,5.20081]
[1778446643111,40.64,80651.12,0.0,-0.97096,2e-05,5.20148]
[1778446646131,40.64,80658.24,0.0,-0.97081,2e-05,5.22368]
[1778446649556,40.64,80662.91,0.0,-0.97072,2e-05,5.23796]
[1778446654187,40.64,80666.98,0.0,-0.97065,2e-05,5.24784]
[1778446659222,40.64,80671.92,0.0,-0.97055,2e-05,5.26271]
[1778446661239,40.64,80678.16,0.0,-0.97042,2e-05,5.28219]
[1778446665268,40.64,80680.22,0.0,-0.97038,2e-05,5.28786]
[1778446670302,40.63,80683.65,0.0,-0.97032,2e-05,5.29764]
[1778446674330,40.63,80691.28,0.0,-0.97016,2e-05,5.32107]
[1778446675337,40.63,80701.3,0.0,-0.96995,2e-05,5.35298]
[1778446676344,40.63,80706.98,0.0,-0.96983,2e-05,5.37095]
[1778446677351,40.63,80707.04,0.0,-0.96983,2e-05,5.37079]
[1778446682386,40.62,80705.04,0.0,-0.96989,2e-05,5.36257]
[1778446685423,40.62,80700.77,0.0,-0.96999,2e-05,5.34787]
[1778446690446,40.62,80700.05,0.0,-0.97001,2e-05,5.34375]
[1778446693464,40.62,80690.33,0.0,-0.97023,2e-05,5.31174]
[1778446698500,40.62,80687.36,0.0,-0.9703,2e-05,5.30108]
[1778446703534,40.61,80683.71,0.0,-0.97038,2e-05,5.28839]
[1778446704541,40.61,80690.56,0.0,-0.97024,2e-05,5.31006]
[1778446709577,40.61,80691.3,0.0,-0.97023,2e-05,5.31121]
[1778446711590,40.61,80686.17,0.0,-0.97036,2e-05,5.29189]
[1778446716626,40.61,80689.28,0.0,-0.9703,2e-05,5.30075]
[1778446721664,40.6,80691.55,0.0,-0.97026,2e-05,5.30683]
[1778446726700,40.6,80694.69,0.0,-0.9702,2e-05,5.31567]
[1778446731735,40.6,80690.16,0.0,-0.9703,2e-05,5.30002]
[1778446736772,40.6,80692.57,0.0,-0.97026,2e-05,5.30655]
[1778446741805,40.59,80689.52,0.0,-0.97033,2e-05,5.29566]
[1778446746850,40.59,80689.96,0.0,-0.97033,2e-05,5.29596]
[1778446751875,40.59,80689.04,0.0,-0.97036,2e-05,5.29191]
[1778446757918,40.59,80689.83,0.0,-0.97035,2e-05,5.29308]
[1778446762952,40.58,80692.93,0.0,-0.97029,2e-05,5.30182]
[1778446768994,40.58,80691.62,0.0,-0.97033,2e-05,5.29608]
[1778446774029,40.58,80690.2,0.0,-0.97038,2e-05,5.28777]
[1778446776045,40.58,80697.12,0.0,-0.97024,2e-05,5.30933]
[1778446781080,40.57,80699.6,0.0,-0.9702,2e-05,5.31579]
[1778446785108,40.57,80704.71,0.0,-0.9701,2e-05,5.33094]
[1778446788133,40.57,80710.15,0.0,-0.96999,2e-05,5.34748]
[1778446790568,40.57,80722.24,0.0,-0.96973,2e-05,5.38583]
[1778446795181,40.56,80727.27,0.0,-0.96964,2e-05,5.40023]
[1778446800664,40.56,80731.16,0.0,-0.96957,2e-05,5.41102]
[1778446802233,40.56,80721.25,0.0,-0.96978,2e-05,5.37819]
[1778446803264,40.56,80714.63,0.0,-0.96993,2e-05,5.35651]
[1778446806263,40.56,80718.85,0.0,-0.96984,2e-05,5.3692]
[1778446810721,40.55,80724.69,0.0,-0.96973,2e-05,5.38642]
[1778446816338,40.55,80726.66,0.0,-0.9697,2e-05,5.39118]
[1778446821373,40.55,80730.85,0.0,-0.96962,2e-05,5.40319]
[1778446826408,40.54,80731.04,0.0,-0.96963,2e-05,5.40227]
[1778446828422,40.54,80738.41,0.0,-0.96947,2e-05,5.42561]
[1778446829429,40.54,80738.32,0.0,-0.96947,2e-05,5.42498]
[1778446834466,40.54,80742.3,0.0,-0.96941,2e-05,5.43373]
[1778446836480,40.54,80750.88,0.0,-0.96923,2e-05,5.46102]
[1778446837486,40.53,80766.32,0.0,-0.9689,2e-05,5.5113]
[1778446838494,40.53,80768.33,0.0,-0.96885,2e-05,5.51744]
[1778446843529,40.53,80765.35,0.0,-0.96894,2e-05,5.50511]
[1778446846555,40.52,80771.57,0.0,-0.96881,2e-05,5.52411]
[1778446847562,40.52,80765.79,0.0,-0.96894,2e-05,5.50452]
[1778446848613,40.52,80771.83,0.0,-0.96881,2e-05,5.52391]
[1778446849577,40.52,80784.8,0.0,-0.96853,2e-05,5.56628]
[1778446850583,40.52,80791.93,0.0,-0.96837,2e-05,5.58935]
[1778446851591,40.52,80797.24,0.0,-0.96826,2e-05,5.60637]
[1778446853605,40.52,80798.56,0.0,-0.96824,2e-05,5.60941]
[1778446858639,40.51,80800.61,0.0,-0.96822,2e-05,5.61284]
[1778446861662,40.51,80795.47,0.0,-0.96835,2e-05,5.59367]
[1778446866701,40.5,80798.43,0.0,-0.9683,2e-05,5.60022]
[1778446871736,40.49,80795.64,0.0,-0.96839,2e-05,5.58757]
[1778446875764,40.49,80803.2,0.0,-0.96824,2e-05,5.61009]
[1778446880801,40.48,80815.2,0.0,-0.96799,2e-05,5.64676]
[1778446881811,40.48,80817.24,0.0,-0.96794,2e-05,5.65373]
[1778446883820,40.48,80802.07,0.0,-0.9683,2e-05,5.60148]
[1778446884827,40.47,80801.47,0.0,-0.96831,2e-05,5.59882]
[1778446886841,40.47,80791.44,0.0,-0.96855,2e-05,5.56414]
[1778446887848,40.47,80781.88,0.0,-0.96876,2e-05,5.53186]
[1778446888856,40.47,80780.17,0.0,-0.9688,2e-05,5.52566]
[1778446893890,40.46,80791.76,0.0,-0.96858,2e-05,5.55886]
[1778446894897,40.46,80798.72,0.0,-0.96843,2e-05,5.58141]
[1778446895904,40.46,80802.19,0.0,-0.96835,2e-05,5.59235]
[1778446897918,40.46,80812.02,0.0,-0.96814,2e-05,5.62388]
[1778446898925,40.46,80813.48,0.0,-0.96812,2e-05,5.62809]
[1778446903963,40.45,80812.44,0.0,-0.96816,2e-05,5.62115]
[1778446908999,40.44,80811.8,0.0,-0.9682,2e-05,5.6156]
[1778446911450,40.44,80824.91,0.0,-0.96792,2e-05,5.6574]
[1778446914034,40.44,80817.43,0.0,-0.96809,2e-05,5.63166]
[1778446915041,40.44,80788.02,0.0,-0.96875,2e-05,5.533]
[1778446916050,40.44,80779.93,0.0,-0.96894,2e-05,5.50572]
[1778446917055,40.43,80778.8,0.0,-0.96896,2e-05,5.50149]
[1778446921521,40.43,80772.65,0.0,-0.96912,2e-05,5.47881]
[1778446927125,40.42,80768.61,0.0,-0.96922,2e-05,5.46278]
[1778446931594,40.42,80777.3,0.0,-0.96905,2e-05,5.48957]
[1778446932167,40.42,80777.68,0.0,-0.96904,2e-05,5.49032]
[1778446933179,40.42,80791.36,0.0,-0.96874,2e-05,5.53494]
[1778446938209,40.42,80796.5,0.0,-0.96863,2e-05,5.55162]
[1778446941669,40.42,80817.61,0.0,-0.96815,2e-05,5.6227]
[1778446942239,40.42,80817.61,0.0,-0.96815,2e-05,5.62284]
[1778446946278,40.42,80827.07,0.0,-0.96794,2e-05,5.65493]
[1778446947306,40.42,80830.53,0.0,-0.96786,2e-05,5.66665]
[1778446949301,40.42,80833.74,0.0,-0.96778,2e-05,5.67762]
[1778446951742,40.42,80841.7,0.0,-0.96762,2e-05,5.70201]
[1778446952317,40.42,80841.7,0.0,-0.96762,2e-05,5.70199]
[1778446953324,40.42,80849.05,0.0,-0.96745,2e-05,5.72689]
[1778446954331,40.42,80852.17,0.0,-0.96738,2e-05,5.73735]
[1778446956345,40.42,80856.98,0.0,-0.96727,2e-05,5.75353]
[1778446957352,40.42,80862.65,0.0,-0.96714,2e-05,5.77285]
[1778446958359,40.42,80862.93,0.0,-0.96713,2e-05,5.77351]
[1778446959366,40.42,80867.83,0.0,-0.96702,2e-05,5.79007]
[1778446961814,40.42,80883.01,0.0,-0.96667,2e-05,5.84175]
[1778446962389,40.42,80883.01,0.0,-0.96667,2e-05,5.84148]
[1778446964401,40.42,80888.76,0.0,-0.96654,2e-05,5.86101]
[1778446965408,40.41,80900.23,0.0,-0.96628,2e-05,5.9]
[1778446966419,40.41,80906.67,0.0,-0.96613,2e-05,5.92195]
[1778446970444,40.41,80910.93,0.0,-0.96604,2e-05,5.93512]
[1778446971884,40.41,80916.57,0.0,-0.96591,2e-05,5.95434]
[1778446973480,40.41,80919.99,0.0,-0.96583,2e-05,5.96534]
[1778446975481,40.41,80925.13,0.0,-0.96571,2e-05,5.98284]
[1778446976494,40.41,80935.02,0.0,-0.96548,2e-05,6.01653]
[1778446977495,40.4,80936.57,0.0,-0.96545,2e-05,6.02142]
[1778446982534,40.4,80933.2,0.0,-0.96555,2e-05,6.00674]
[1778446983537,40.4,80927.18,0.0,-0.9657,2e-05,5.98509]
[1778446984544,40.4,80926.55,0.0,-0.96572,2e-05,5.98237]
[1778446989582,40.39,80929.06,0.0,-0.96568,2e-05,5.9886]
[1778446994642,40.39,80925.92,0.0,-0.96577,2e-05,5.975]
[1778446999649,40.38,80929.28,0.0,-0.96571,2e-05,5.98432]
[1778447002670,40.38,80935.31,0.0,-0.96557,2e-05,6.00394]
[1778447007706,40.37,80936.89,0.0,-0.96555,2e-05,6.00683]
[1778447009725,40.37,80924.01,0.0,-0.96587,2e-05,5.96071]
[1778447010727,40.37,80920.94,0.0,-0.96594,2e-05,5.94954]
[1778447011734,40.37,80913.32,0.0,-0.96614,2e-05,5.91995]
[1778447012744,40.37,80915.47,0.0,-0.96609,2e-05,5.92704]
[1778447017776,40.36,80910.11,0.0,-0.96623,2e-05,5.90654]
[1778447019790,40.36,80902.87,0.0,-0.96643,2e-05,5.87766]
[1778447021805,40.36,80880.21,0.0,-0.96696,2e-05,5.79901]
[1778447022811,40.36,80876.45,0.0,-0.96705,2e-05,5.78596]
[1778447024825,40.35,80875.36,0.0,-0.96708,2e-05,5.78195]
[1778447029860,40.35,80871.88,0.0,-0.96716,2e-05,5.76941]
[1778447034895,40.35,80879.92,0.0,-0.96698,2e-05,5.79638]
[1778447039929,40.35,80876.45,0.0,-0.96707,2e-05,5.78386]
[1778447044966,40.35,80881.52,0.0,-0.96695,2e-05,5.80062]
[1778447048993,40.35,80876.02,0.0,-0.96708,2e-05,5.78121]
[1778447050002,40.35,80872.87,0.0,-0.96716,2e-05,5.77033]
[1778447051008,40.35,80878.27,0.0,-0.96703,2e-05,5.78871]
[1778447053024,40.35,80879.22,0.0,-0.96701,2e-05,5.79173]
[1778447057052,40.35,80867.49,0.0,-0.96729,2e-05,5.75121]
[1778447058093,40.35,80863.67,0.0,-0.96737,2e-05,5.73814]
[1778447063102,40.35,80856.86,0.0,-0.96753,2e-05,5.71486]
[1778447065113,40.35,80845.6,0.0,-0.96779,2e-05,5.67676]
[1778447066118,40.35,80842.88,0.0,-0.96785,2e-05,5.66765]
[1778447068132,40.35,80838.96,0.0,-0.96794,2e-05,5.65463]
[1778447071154,40.35,80827.02,0.0,-0.96822,2e-05,5.61146]
[1778447072644,40.34,80824.86,0.0,-0.96828,2e-05,5.60288]
[1778447075183,40.34,80812.66,0.0,-0.96856,2e-05,5.56086]
[1778447076192,40.34,80807.77,0.0,-0.96868,2e-05,5.54402]
[1778447077198,40.34,80806.13,0.0,-0.96872,2e-05,5.53802]
[1778447079213,40.34,80800.61,0.0,-0.96885,2e-05,5.51865]
[1778447081226,40.33,80801.32,0.0,-0.96884,2e-05,5.52002]
[1778447082719,40.33,80804.13,0.0,-0.96878,2e-05,5.52832]
[1778447085254,40.33,80811.55,0.0,-0.96862,2e-05,5.55194]
[1778447086261,40.33,80813.3,0.0,-0.96859,2e-05,5.55721]
[1778447089282,40.33,80796.36,0.0,-0.96898,2e-05,5.49931]
[1778447090289,40.32,80794.47,0.0,-0.96902,2e-05,5.49259]
[1778447095325,40.32,80794.98,0.0,-0.96903,2e-05,5.49198]
[1778447100363,40.32,80796.58,0.0,-0.96901,2e-05,5.49503]
[1778447102870,40.31,80852.23,0.0,-0.96777,2e-05,5.67944]
[1778447105394,40.31,80734.04,0.0,-0.97038,2e-05,5.2881]
[1778447106401,40.31,80732.95,0.0,-0.97041,2e-05,5.28362]
[1778447111438,40.3,80742.97,0.0,-0.97023,2e-05,5.31112]
[1778447112938,40.29,80806.86,0.0,-0.96885,2e-05,5.51832]
[1778447118488,40.29,80802.39,0.0,-0.96897,2e-05,5.50067]
[1778447123008,40.28,80799.14,0.0,-0.96905,2e-05,5.48818]
[1778447126543,40.28,80793.61,0.0,-0.96919,2e-05,5.46829]
[1778447131582,40.28,80796.01,0.0,-0.96916,2e-05,5.47178]
[1778447136620,40.27,80794.68,0.0,-0.9692,2e-05,5.46551]
[1778447141655,40.27,80794.86,0.0,-0.96921,2e-05,5.46431]
[1778447146690,40.26,80792.24,0.0,-0.96928,2e-05,5.45389]
[1778447149721,40.26,80800.83,0.0,-0.9691,2e-05,5.48112]
[1778447150730,40.26,80805.29,0.0,-0.969,2e-05,5.49544]
[1778447152741,40.26,80815.94,0.0,-0.96877,2e-05,5.52986]
[1778447153749,40.26,80820.66,0.0,-0.96867,2e-05,5.54508]
[1778447154756,40.26,80822.29,0.0,-0.96864,2e-05,5.54999]
[1778447159791,40.25,80821.37,0.0,-0.96868,2e-05,5.5443]
[1778447162812,40.25,80821.02,0.0,-0.9687,2e-05,5.54151]
[1778447164827,40.25,80820.53,0.0,-0.96871,2e-05,5.53885]
[1778447165833,40.25,80826.65,0.0,-0.96858,2e-05,5.55871]
[1778447166842,40.24,80829.52,0.0,-0.96852,2e-05,5.56773]
[1778447171876,40.24,80830.77,0.0,-0.96851,2e-05,5.56903]
[1778447173896,40.24,80820.46,0.0,-0.96875,2e-05,5.53353]
[1778447174900,40.24,80819.91,0.0,-0.96877,2e-05,5.53119]
[1778447177926,40.23,80833.72,0.0,-0.96847,2e-05,5.5757]
[1778447178928,40.23,80841.81,0.0,-0.96829,2e-05,5.60223]
[1778447179935,40.23,80840.5,0.0,-0.96832,2e-05,5.59722]
[1778447185980,40.22,80836.48,0.0,-0.96844,2e-05,5.58013]
[1778447187991,40.22,80823.72,0.0,-0.96873,2e-05,5.53637]
[1778447188998,40.22,80823.22,0.0,-0.96875,2e-05,5.53418]
[1778447194036,40.21,80819.05,0.0,-0.96887,2e-05,5.51528]
[1778447199071,40.21,80807.37,0.0,-0.96914,2e-05,5.47423]
[1778447200082,40.21,80801.79,0.0,-0.96927,2e-05,5.4554]
[1778447201085,40.21,80801.96,0.0,-0.96927,2e-05,5.45557]
[1778447206123,40.2,80802.74,0.0,-0.96927,2e-05,5.45621]
[1778447207127,40.2,80812.56,0.0,-0.96905,2e-05,5.48827]
[1778447208133,40.2,80817.29,0.0,-0.96895,2e-05,5.50351]
[1778447209141,40.2,80819.08,0.0,-0.96891,2e-05,5.50899]
[1778447211155,40.2,80827.69,0.0,-0.96873,2e-05,5.53667]
[1778447212162,40.2,80830.49,0.0,-0.96867,2e-05,5.54549]
[1778447217197,40.19,80834.29,0.0,-0.9686,2e-05,5.55548]
[1778447221226,40.19,80839.55,0.0,-0.9685,2e-05,5.57085]
[1778447222232,40.19,80839.75,0.0,-0.9685,2e-05,5.57094]
[1778447223239,40.19,80834.03,0.0,-0.96863,2e-05,5.55123]
[1778447224246,40.18,80832.08,0.0,-0.96868,2e-05,5.54418]
[1778447229284,40.18,80839.16,0.0,-0.96854,2e-05,5.56513]
[1778447234321,40.17,80837.84,0.0,-0.96859,2e-05,5.55781]
[1778447239370,40.17,80839.76,0.0,-0.96857,2e-05,5.5613]
[1778447241368,40.16,80847.46,0.0,-0.9684,2e-05,5.58591]
[1778447242375,40.16,80850.47,0.0,-0.96834,2e-05,5.59537]
[1778447247410,40.16,80853.92,0.0,-0.96828,2e-05,5.60368]
[1778447250432,40.16,80847.1,0.0,-0.96844,2e-05,5.58048]
[1778447251439,40.15,80842.97,0.0,-0.96855,2e-05,5.56348]
[1778447253946,40.15,80851.84,0.0,-0.96836,2e-05,5.59223]
[1778447255467,40.15,80861.8,0.0,-0.96813,2e-05,5.62595]
[1778447256474,40.16,80863.86,0.0,-0.96807,2e-05,5.63438]
[1778447258488,40.16,80854.86,0.0,-0.96827,2e-05,5.60557]
[1778447259495,40.16,80848.55,0.0,-0.96841,2e-05,5.58455]
[1778447260502,40.16,80843.03,0.0,-0.96853,2e-05,5.56627]
[1778447261509,40.16,80841.27,0.0,-0.96857,2e-05,5.56063]
[1778447266544,40.16,80840.8,0.0,-0.96857,2e-05,5.56035]
[1778447272586,40.17,80839.81,0.0,-0.96858,2e-05,5.55866]
[1778447277620,40.17,80837.74,0.0,-0.96862,2e-05,5.55315]
[1778447282656,40.17,80837.16,0.0,-0.96862,2e-05,5.55266]
[1778447284156,40.17,80830.64,0.0,-0.96877,2e-05,5.53066]
[1778447289705,40.19,80834.34,0.0,-0.96862,2e-05,5.55188]
[1778447294740,40.19,80834.28,0.0,-0.96862,2e-05,5.55303]
[1778447298768,40.19,80828.98,0.0,-0.96873,2e-05,5.5365]
[1778447304302,40.2,80835.95,0.0,-0.96856,2e-05,5.56115]
[1778447309845,40.2,80837.49,0.0,-0.96852,2e-05,5.56786]
[1778447314375,40.2,80829.71,0.0,-0.9687,2e-05,5.54041]
[1778447314880,40.2,80829.71,0.0,-0.96869,2e-05,5.54072]
[1778447316900,40.2,80835.26,0.0,-0.96857,2e-05,5.55982]
[1778447321930,40.21,80835.75,0.0,-0.96855,2e-05,5.56282]
[1778447322936,40.21,80841.24,0.0,-0.96842,2e-05,5.58145]
[1778447323944,40.21,80840.17,0.0,-0.96844,2e-05,5.57811]
[1778447328979,40.21,80843.39,0.0,-0.96836,2e-05,5.59011]
[1778447334014,40.22,80849.96,0.0,-0.96817,2e-05,5.61871]
[1778447336029,40.23,80844.53,0.0,-0.96827,2e-05,5.60396]
[1778447341063,40.25,80845.45,0.0,-0.96819,2e-05,5.61584]
[1778447343078,40.26,80840.04,0.0,-0.96829,2e-05,5.60085]
[1778447344085,40.26,80836.36,0.0,-0.96836,2e-05,5.59034]
[1778447347107,40.27,80835.98,0.0,-0.96833,2e-05,5.59509]
[1778447352140,40.27,80834.36,0.0,-0.96835,2e-05,5.59072]
[1778447357178,40.28,80836.1,0.0,-0.96831,2e-05,5.59765]
[1778447363219,40.28,80839.36,0.0,-0.96823,2e-05,5.60989]
[1778447368253,40.28,80838.92,0.0,-0.96823,2e-05,5.60951]
[1778447373289,40.28,80840.09,0.0,-0.96821,2e-05,5.61197]
[1778447378323,40.29,80843.41,0.0,-0.96813,2e-05,5.62416]
[1778447383358,40.29,80843.45,0.0,-0.96812,2e-05,5.62526]
[1778447388395,40.29,80841.85,0.0,-0.96815,2e-05,5.62088]
[1778447393430,40.29,80841.66,0.0,-0.96814,2e-05,5.62122]
[1778447398470,40.29,80843.64,0.0,-0.96809,2e-05,5.62884]
[1778447403502,40.3,80843.97,0.0,-0.96808,2e-05,5.63086]
[1778447411558,40.3,80843.76,0.0,-0.96807,2e-05,5.63159]
[1778447416594,40.3,80842.77,0.0,-0.96809,2e-05,5.62912]
[1778447421628,40.3,80842.21,0.0,-0.9681,2e-05,5.62807]
[1778447426663,40.3,80838.48,0.0,-0.96818,2e-05,5.61643]
[1778447430692,40.31,80824.15,0.0,-0.96849,2e-05,5.56922]
[1778447431703,40.31,80823.79,0.0,-0.96851,2e-05,5.56575]
[1778447433714,40.31,80816.6,0.0,-0.96867,2e-05,5.54234]
[1778447435225,40.31,80805.72,0.0,-0.96891,2e-05,5.50686]
[1778447436734,40.31,80804.09,0.0,-0.96894,2e-05,5.50182]
[1778447443787,40.31,80802.35,0.0,-0.96896,2e-05,5.49867]
[1778447448821,40.32,80805.64,0.0,-0.96888,2e-05,5.51132]
[1778447451841,40.32,80800.17,0.0,-0.96899,2e-05,5.49463]
[1778447456876,40.32,80799.78,0.0,-0.96898,2e-05,5.49515]
[1778447465494,40.33,80797.58,0.0,-0.96901,2e-05,5.4908]
[1778447466948,40.33,80780.37,0.0,-0.9694,2e-05,5.43333]
[1778447468962,40.33,80775.34,0.0,-0.9695,2e-05,5.41735]
[1778447470980,40.33,80760.41,0.0,-0.96982,2e-05,5.36883]
[1778447471995,40.33,80717.79,0.0,-0.97073,2e-05,5.23155]
[1778447473003,40.33,80721.98,0.0,-0.97065,2e-05,5.2447]
[1778447474003,40.33,80729.65,0.0,-0.97049,2e-05,5.26916]
[1778447478036,40.33,80720.42,0.0,-0.97068,2e-05,5.23923]
[1778447479043,40.33,80714.89,0.0,-0.97079,2e-05,5.22238]
[1778447484084,40.33,80713.78,0.0,-0.97081,2e-05,5.22034]
[1778447485089,40.33,80709.1,0.0,-0.97091,2e-05,5.20544]
[1778447487103,40.33,80696.7,0.0,-0.97116,2e-05,5.1662]
[1778447491131,40.34,80705.36,0.0,-0.97099,2e-05,5.19226]
[1778447496166,40.34,80703.87,0.0,-0.971,2e-05,5.19023]
[1778447497173,40.36,80710.15,0.0,-0.97081,2e-05,5.21852]
[1778447500193,40.36,80704.08,0.0,-0.97092,2e-05,5.20171]
[1778447502209,40.37,80697.79,0.0,-0.97105,2e-05,5.18267]
[1778447503222,40.37,80688.83,0.0,-0.97124,2e-05,5.15445]
[1778447506256,40.37,80681.78,0.0,-0.97138,2e-05,5.13245]
[1778447507268,40.37,80669.67,0.0,-0.97163,2e-05,5.09478]
[1778447510281,40.37,80664.61,0.0,-0.97173,2e-05,5.07955]
[1778447515317,40.37,80658.31,0.0,-0.97185,2e-05,5.06087]
[1778447520351,40.37,80656.61,0.0,-0.97188,2e-05,5.05653]
[1778447521358,40.37,80667.19,0.0,-0.97166,2e-05,5.08965]
[1778447526394,40.38,80669.45,0.0,-0.97159,2e-05,5.0998]
[1778447531430,40.39,80662.69,0.0,-0.97171,2e-05,5.08253]
[1778447532437,40.39,80655.86,0.0,-0.97185,2e-05,5.0614]
[1778447533443,40.39,80661.31,0.0,-0.97173,2e-05,5.07933]
[1778447535458,40.39,80665.97,0.0,-0.97163,2e-05,5.09408]
[1778447540493,40.4,80675.29,0.0,-0.97143,2e-05,5.12538]
[1778447543514,40.4,80681.27,0.0,-0.9713,2e-05,5.14512]
[1778447545534,40.4,80687.81,0.0,-0.97115,2e-05,5.16662]
[1778447546543,40.4,80663.82,0.0,-0.97165,2e-05,5.09138]
[1778447547549,40.4,80651.8,0.0,-0.97189,2e-05,5.05492]
[1778447549571,40.4,80646.74,0.0,-0.97199,2e-05,5.0396]
[1778447551634,40.4,80638.86,0.0,-0.97216,2e-05,5.01325]
[1778447552610,40.4,80629.97,0.0,-0.97234,2e-05,4.98582]
[1778447553603,40.4,80598.86,0.0,-0.97295,2e-05,4.89096]
[1778447554610,40.41,80593.25,0.0,-0.97306,2e-05,4.87439]
[1778447558640,40.41,80597.56,0.0,-0.97296,2e-05,4.88977]
[1778447562671,40.41,80578.52,0.0,-0.97332,2e-05,4.83413]
[1778447564682,40.42,80582.2,0.0,-0.97324,2e-05,4.84577]
[1778447566696,40.42,80576.34,0.0,-0.97335,2e-05,4.82924]
[1778447570724,40.42,80575.83,0.0,-0.97334,2e-05,4.83049]
[1778447572742,40.43,80580.3,0.0,-0.97325,2e-05,4.84506]
[1778447577775,40.43,80585.11,0.0,-0.97314,2e-05,4.86227]
[1778447581806,40.44,80578.05,0.0,-0.97326,2e-05,4.84305]
[1778447586347,40.44,80571.38,0.0,-0.97338,2e-05,4.82518]
[1778447588852,40.45,80570.22,0.0,-0.97339,2e-05,4.82342]
[1778447592880,40.45,80576.5,0.0,-0.97325,2e-05,4.84458]
[1778447597930,40.46,80586.74,0.0,-0.97304,2e-05,4.87761]
[1778447598922,40.46,80602.2,0.0,-0.97272,2e-05,4.92557]
[1778447599934,40.46,80614.92,0.0,-0.97247,2e-05,4.96485]
[1778447600936,40.46,80618.73,0.0,-0.97239,2e-05,4.97688]
[1778447602957,40.46,80621.58,0.0,-0.97233,2e-05,4.98625]
[1778447607985,40.46,80623.1,0.0,-0.97229,2e-05,4.99238]
[1778447613023,40.47,80620.77,0.0,-0.97234,2e-05,4.98424]
[1778447615038,40.47,80627.05,0.0,-0.97221,2e-05,5.00412]
[1778447617051,40.47,80630.7,0.0,-0.97213,2e-05,5.01586]
[1778447622086,40.47,80625.3,0.0,-0.97223,2e-05,5.00033]
[1778447623093,40.47,80625.55,0.0,-0.97223,2e-05,5.00136]
[1778447624102,40.47,80633.95,0.0,-0.97205,2e-05,5.02838]
[1778447625107,40.48,80637.42,0.0,-0.97197,2e-05,5.04017]
[1778447626631,40.48,80642.97,0.0,-0.97186,2e-05,5.05758]
[1778447628128,40.48,80643.36,0.0,-0.97185,2e-05,5.05916]
[1778447630145,40.48,80650.62,0.0,-0.97169,2e-05,5.08371]
[1778447635179,40.49,80648.66,0.0,-0.9717,2e-05,5.08233]
[1778447639206,40.5,80652.93,0.0,-0.97158,2e-05,5.09935]
[1778447644242,40.51,80653.13,0.0,-0.97155,2e-05,5.10443]
[1778447649277,40.52,80650.69,0.0,-0.97157,2e-05,5.10134]
[1778447654312,40.53,80637.26,0.0,-0.97182,2e-05,5.06328]
[1778447655319,40.53,80634.02,0.0,-0.97188,2e-05,5.05337]
[1778447659347,40.53,80637.66,0.0,-0.97179,2e-05,5.06695]
[1778447660354,40.53,80647.88,0.0,-0.97158,2e-05,5.09973]
[1778447661361,40.54,80651.16,0.0,-0.97151,2e-05,5.11089]
[1778447663375,40.54,80645.51,0.0,-0.97161,2e-05,5.09503]
[1778447664387,40.54,80645.04,0.0,-0.97161,2e-05,5.09447]
[1778447667405,40.55,80650.31,0.0,-0.97149,2e-05,5.11361]
[1778447670424,40.55,80655.79,0.0,-0.97136,2e-05,5.1333]
[1778447675459,40.56,80651.95,0.0,-0.97143,2e-05,5.12227]
[1778447682509,40.57,80652.04,0.0,-0.9714,2e-05,5.12607]
[1778447687543,40.57,80653.44,0.0,-0.97137,2e-05,5.13058]
[1778447692579,40.57,80654.07,0.0,-0.97136,2e-05,5.13268]
[1778447697614,40.57,80653.8,0.0,-0.97136,2e-05,5.13198]
[1778447702649,40.57,80651.11,0.0,-0.9714,2e-05,5.12544]
[1778447704664,40.57,80658.72,0.0,-0.97125,2e-05,5.14937]
[1778447705670,40.58,80654.79,0.0,-0.97132,2e-05,5.13789]
[1778447710706,40.58,80658.91,0.0,-0.97121,2e-05,5.15422]
[1778447714733,40.58,80671.23,0.0,-0.97096,2e-05,5.19299]
[1778447715743,40.58,80685.67,0.0,-0.97065,2e-05,5.23951]
[1778447716748,40.59,80694.19,0.0,-0.97047,2e-05,5.26733]
[1778447717754,40.59,80691.85,0.0,-0.97051,2e-05,5.26054]
[1778447718762,40.59,80681.71,0.0,-0.97072,2e-05,5.22898]
[1778447719769,40.59,80684.34,0.0,-0.97066,2e-05,5.23807]
[1778447721783,40.59,80678.1,0.0,-0.97078,2e-05,5.21973]
[1778447726830,40.6,80679.33,0.0,-0.97073,2e-05,5.22733]
[1778447731868,40.61,80674.36,0.0,-0.97082,2e-05,5.21359]
[1778447736900,40.62,80672.82,0.0,-0.97083,2e-05,5.21243]
[1778447739922,40.62,80663.46,0.0,-0.97101,2e-05,5.18427]
[1778447740928,40.62,80656.55,0.0,-0.97115,2e-05,5.16331]
[1778447744956,40.63,80655.27,0.0,-0.97115,2e-05,5.16252]
[1778447747977,40.64,80648.08,0.0,-0.97129,2e-05,5.14236]
[1778447748983,40.64,80648.53,0.0,-0.97127,2e-05,5.14458]
[1778447753016,40.64,80650.59,0.0,-0.97122,2e-05,5.15254]
[1778447756034,40.64,80660.09,0.0,-0.97101,2e-05,5.18386]
[1778447757561,40.65,80665.22,0.0,-0.9709,2e-05,5.20075]
[1778447763082,40.65,80656.78,0.0,-0.97105,2e-05,5.17838]
[1778447766106,40.66,80655.58,0.0,-0.97106,2e-05,5.17685]
[1778447771141,40.67,80657.81,0.0,-0.97099,2e-05,5.18757]
[1778447773154,40.67,80664.19,0.0,-0.97084,2e-05,5.20912]
[1778447777701,40.68,80672.46,0.0,-0.97065,2e-05,5.23801]
[1778447779196,40.68,80671.36,0.0,-0.97067,2e-05,5.23583]
[1778447784232,40.69,80674.85,0.0,-0.97057,2e-05,5.25011]
[1778447788260,40.69,80667.97,0.0,-0.9707,2e-05,5.23086]
[1778447789267,40.69,80667.65,0.0,-0.9707,2e-05,5.23053]
[1778447794302,40.7,80668.46,0.0,-0.97068,2e-05,5.23321]
[1778447799337,40.7,80664.04,0.0,-0.97076,2e-05,5.22105]
[1778447804372,40.7,80665.38,0.0,-0.97072,2e-05,5.2263]
[1778447811421,40.7,80665.9,0.0,-0.97072,2e-05,5.22702]
[1778447816456,40.7,80669.8,0.0,-0.97064,2e-05,5.23868]
[1778447818470,40.7,80676.37,0.0,-0.97051,2e-05,5.25924]
[1778447819479,40.7,80676.37,0.0,-0.97051,2e-05,5.25907]
[1778447824512,40.7,80675.24,0.0,-0.97054,2e-05,5.25462]
[1778447829547,40.7,80678.74,0.0,-0.97047,2e-05,5.2649]
[1778447831561,40.7,80681.66,0.0,-0.9704,2e-05,5.27547]
[1778447836113,40.71,80677.31,0.0,-0.97047,2e-05,5.26481]
[1778447841632,40.71,80683.7,0.0,-0.97031,2e-05,5.28835]
[1778447843648,40.71,80688.49,0.0,-0.9702,2e-05,5.30485]
[1778447845659,40.72,80697.15,0.0,-0.97001,2e-05,5.33372]
[1778447846669,40.72,80703.68,0.0,-0.96987,2e-05,5.35524]
[1778447847673,40.72,80704.64,0.0,-0.96985,2e-05,5.35883]
[1778447848684,40.72,80711.24,0.0,-0.9697,2e-05,5.38061]
[1778447849688,40.72,80713.51,0.0,-0.96965,2e-05,5.38841]
[1778447853726,40.72,80706.81,0.0,-0.96979,2e-05,5.36613]
[1778447855731,40.73,80715.61,0.0,-0.9696,2e-05,5.39552]
[1778447856738,40.73,80716.56,0.0,-0.96957,2e-05,5.39905]
[1778447859759,40.73,80721.78,0.0,-0.96945,2e-05,5.41726]
[1778447866807,40.74,80721.26,0.0,-0.96944,2e-05,5.41856]
[1778447869828,40.74,80719.11,0.0,-0.96948,2e-05,5.41292]
[1778447875876,40.75,80723.04,0.0,-0.96938,2e-05,5.42838]
[1778447880906,40.75,80721.71,0.0,-0.96939,2e-05,5.42626]
[1778447885941,40.75,80723.54,0.0,-0.96934,2e-05,5.43434]
[1778447890982,40.76,80723.34,0.0,-0.96933,2e-05,5.4357]
[1778447896018,40.76,80726.02,0.0,-0.96926,2e-05,5.44636]
[1778447898029,40.76,80733.82,0.0,-0.96908,2e-05,5.4725]
[1778447899036,40.77,80736.32,0.0,-0.96902,2e-05,5.48129]
[1778447901053,40.77,80743.34,0.0,-0.96886,2e-05,5.50484]
[1778447903069,40.77,80743.53,0.0,-0.96886,2e-05,5.50598]
[1778447908101,40.77,80746.8,0.0,-0.96878,2e-05,5.51794]
[1778447913137,40.77,80747.71,0.0,-0.96876,2e-05,5.51957]
[1778447915152,40.77,80754.3,0.0,-0.96861,2e-05,5.54167]
[1778447918172,40.78,80759.5,0.0,-0.9685,2e-05,5.55939]
[1778447921195,40.78,80753.32,0.0,-0.96863,2e-05,5.53954]
[1778447922202,40.78,80761.36,0.0,-0.96845,2e-05,5.56623]
[1778447923209,40.78,80762.02,0.0,-0.96843,2e-05,5.56855]
[1778447928247,40.78,80763.02,0.0,-0.96841,2e-05,5.57251]
[1778447933279,40.78,80760.47,0.0,-0.96846,2e-05,5.5647]
[1778447936817,40.78,80763.5,0.0,-0.96839,2e-05,5.57502]
[1778447942342,40.78,80758.65,0.0,-0.96849,2e-05,5.55962]
[1778447947377,40.78,80759.11,0.0,-0.96848,2e-05,5.56175]
[1778447952412,40.78,80759.41,0.0,-0.96847,2e-05,5.56336]
[1778447954427,40.78,80767.15,0.0,-0.96829,2e-05,5.58919]
[1778447955433,40.78,80768.55,0.0,-0.96826,2e-05,5.59391]
[1778447960470,40.79,80786.85,0.0,-0.96785,2e-05,5.65511]
[1778447961475,40.79,80799.72,0.0,-0.96756,2e-05,5.69815]
[1778447962481,40.79,80801.34,0.0,-0.96752,2e-05,5.70349]
[1778447967032,40.78,80810.71,0.0,-0.96731,2e-05,5.73456]
[1778447968525,40.78,80818.09,0.0,-0.96715,2e-05,5.75923]
[1778447969533,40.78,80834.96,0.0,-0.96676,2e-05,5.81631]
[1778447970538,40.78,80846.71,0.0,-0.96649,2e-05,5.85616]
[1778447971560,40.78,80850.22,0.0,-0.96642,2e-05,5.86524]
[1778447973559,40.78,80857.71,0.0,-0.96625,2e-05,5.89022]
[1778447975574,40.78,80863.25,0.0,-0.96613,2e-05,5.90848]
[1778447976580,40.78,80875.68,0.0,-0.96584,2e-05,5.95096]
[1778447978594,40.78,80878.82,0.0,-0.96577,2e-05,5.96084]
[1778447983629,40.77,80876.19,0.0,-0.96585,2e-05,5.94927]
[1778447985162,40.77,80874.37,0.0,-0.9659,2e-05,5.94209]
[1778447989671,40.77,80879.65,0.0,-0.96579,2e-05,5.95863]
[1778447995232,40.76,80875.41,0.0,-0.96591,2e-05,5.94125]
[1778448000747,40.76,80873.21,0.0,-0.96597,2e-05,5.93144]
[1778448005785,40.75,80869.97,0.0,-0.96607,2e-05,5.91813]
[1778448010822,40.75,80867.7,0.0,-0.96613,2e-05,5.90826]
[1778448015856,40.74,80860.65,0.0,-0.96631,2e-05,5.88201]
[1778448017870,40.74,80856.24,0.0,-0.96642,2e-05,5.86616]
[1778448022906,40.74,80855.43,0.0,-0.96645,2e-05,5.8616]
[1778448027940,40.73,80852.38,0.0,-0.96653,2e-05,5.84939]
[1778448032987,40.73,80837.88,0.0,-0.9669,2e-05,5.79557]
[1778448033982,40.73,80816.2,0.0,-0.9674,2e-05,5.7219]
[1778448034990,40.73,80816.44,0.0,-0.96739,2e-05,5.72256]
[1778448040025,40.73,80817.81,0.0,-0.96737,2e-05,5.72646]
[1778448043052,40.73,80796.15,0.0,-0.96786,2e-05,5.65356]
[1778448044059,40.73,80796.16,0.0,-0.96786,2e-05,5.65358]
[1778448049094,40.73,80792.26,0.0,-0.96795,2e-05,5.64059]
[1778448053125,40.73,80786.82,0.0,-0.96807,2e-05,5.62259]
[1778448055137,40.73,80783.27,0.0,-0.96814,2e-05,5.61092]
[1778448060172,40.73,80778.78,0.0,-0.96824,2e-05,5.59648]
[1778448066223,40.73,80777.0,0.0,-0.96828,2e-05,5.59121]
[1778448069239,40.73,80782.05,0.0,-0.96816,2e-05,5.60835]
[1778448075281,40.73,80779.41,0.0,-0.96822,2e-05,5.60001]
[1778448078303,40.73,80773.87,0.0,-0.96834,2e-05,5.58192]
[1778448083337,40.73,80775.09,0.0,-0.96831,2e-05,5.58651]
[1778448088372,40.74,80776.43,0.0,-0.96828,2e-05,5.59147]
[1778448091393,40.74,80771.28,0.0,-0.9684,2e-05,5.57222]
[1778448097435,40.74,80768.47,0.0,-0.96846,2e-05,5.56376]
[1778448102471,40.74,80766.31,0.0,-0.9685,2e-05,5.55737]
[1778448106028,40.74,80737.51,0.0,-0.96913,2e-05,5.46329]
[1778448106499,40.74,80738.17,0.0,-0.96911,2e-05,5.46569]
[1778448107506,40.74,80735.65,0.0,-0.96917,2e-05,5.45777]
[1778448112542,40.75,80739.43,0.0,-0.96907,2e-05,5.47163]
[1778448117577,40.75,80740.59,0.0,-0.96904,2e-05,5.47691]
[1778448122611,40.75,80737.99,0.0,-0.96909,2e-05,5.47001]
[1778448126168,40.75,80754.78,0.0,-0.96871,2e-05,5.52597]
[1778448126639,40.75,80754.78,0.0,-0.96871,2e-05,5.52625]
[1778448127647,40.75,80755.51,0.0,-0.96869,2e-05,5.52888]
[1778448132688,40.76,80754.92,0.0,-0.9687,2e-05,5.52808]
[1778448136238,40.76,80739.84,0.0,-0.96902,2e-05,5.47932]
[1778448136716,40.76,80739.84,0.0,-0.96902,2e-05,5.47957]
[1778448137722,40.76,80739.19,0.0,-0.96903,2e-05,5.47775]
[1778448140746,40.76,80728.67,0.0,-0.96926,2e-05,5.44437]
[1778448141753,40.76,80722.13,0.0,-0.9694,2e-05,5.42348]
[1778448142760,40.76,80709.04,0.0,-0.96967,2e-05,5.38152]
[1778448143767,40.76,80701.66,0.0,-0.96983,2e-05,5.35822]
[1778448144774,40.77,80706.2,0.0,-0.96973,2e-05,5.37333]
[1778448146314,40.77,80711.75,0.0,-0.96961,2e-05,5.39171]
[1778448147796,40.77,80718.5,0.0,-0.96946,2e-05,5.41446]
[1778448148802,40.77,80718.4,0.0,-0.96945,2e-05,5.41454]
[1778448153837,40.77,80718.23,0.0,-0.96946,2e-05,5.41349]
[1778448157866,40.78,80713.18,0.0,-0.96956,2e-05,5.39882]
[1778448159879,40.78,80718.31,0.0,-0.96944,2e-05,5.41628]
[1778448161893,40.78,80731.41,0.0,-0.96915,2e-05,5.45965]
[1778448162900,40.78,80735.49,0.0,-0.96906,2e-05,5.4733]
[1778448166454,40.78,80735.97,0.0,-0.96904,2e-05,5.47613]
[1778448168944,40.78,80747.65,0.0,-0.96878,2e-05,5.51497]
[1778448169952,40.78,80752.56,0.0,-0.96867,2e-05,5.5305]
[1778448170958,40.78,80753.31,0.0,-0.96866,2e-05,5.53235]
[1778448175992,40.78,80758.24,0.0,-0.96855,2e-05,5.54967]
[1778448179014,40.79,80764.11,0.0,-0.96841,2e-05,5.56961]
[1778448186066,40.79,80762.17,0.0,-0.96845,2e-05,5.56436]
[1778448191099,40.79,80763.1,0.0,-0.96842,2e-05,5.56822]
[1778448194119,40.79,80768.63,0.0,-0.96829,2e-05,5.58695]
[1778448195126,40.79,80769.51,0.0,-0.96827,2e-05,5.58998]
[1778448199158,40.79,80770.6,0.0,-0.96825,2e-05,5.59398]
[1778448203197,40.79,80775.55,0.0,-0.96813,2e-05,5.6107]
[1778448205197,40.79,80784.64,0.0,-0.96793,2e-05,5.64102]
[1778448206205,40.79,80784.7,0.0,-0.96793,2e-05,5.64122]
[1778448211238,40.79,80782.27,0.0,-0.968,2e-05,5.63053]
[1778448216274,40.79,80783.5,0.0,-0.96797,2e-05,5.63456]
[1778448221307,40.79,80781.4,0.0,-0.96802,2e-05,5.6275]
[1778448226343,40.79,80793.67,0.0,-0.96774,2e-05,5.66833]
[1778448227351,40.79,80795.25,0.0,-0.96771,2e-05,5.67353]
[1778448232386,40.79,80795.36,0.0,-0.96771,2e-05,5.67339]
[1778448237420,40.79,80795.48,0.0,-0.96771,2e-05,5.67339]
[1778448242455,40.79,80795.0,0.0,-0.96772,2e-05,5.67133]
[1778448246524,40.79,80788.87,0.0,-0.96786,2e-05,5.6505]
[1778448247508,40.79,80780.41,0.0,-0.96805,2e-05,5.62225]
[1778448248512,40.79,80759.93,0.0,-0.96851,2e-05,5.55441]
[1778448249525,40.79,80760.99,0.0,-0.96849,2e-05,5.55801]
[1778448252545,40.79,80767.9,0.0,-0.96833,2e-05,5.58102]
[1778448253548,40.79,80770.94,0.0,-0.96826,2e-05,5.59121]
[1778448258584,40.79,80768.66,0.0,-0.96831,2e-05,5.58385]
[1778448263620,40.79,80763.12,0.0,-0.96843,2e-05,5.56577]
[1778448264626,40.79,80756.66,0.0,-0.96858,2e-05,5.54454]
[1778448265633,40.79,80749.49,0.0,-0.96873,2e-05,5.52106]
[1778448267168,40.79,80748.88,0.0,-0.96875,2e-05,5.51921]
[1778448270669,40.79,80741.9,0.0,-0.9689,2e-05,5.49695]
[1778448271675,40.79,80727.21,0.0,-0.96923,2e-05,5.4467]
[1778448272682,40.79,80725.49,0.0,-0.96926,2e-05,5.44139]
[1778448277718,40.8,80729.66,0.0,-0.96916,2e-05,5.45635]
[1778448282753,40.8,80734.34,0.0,-0.96905,2e-05,5.47297]
[1778448287792,40.8,80733.97,0.0,-0.96905,2e-05,5.47311]
[1778448292823,40.8,80735.84,0.0,-0.969,2e-05,5.48052]
[1778448294836,40.81,80741.62,0.0,-0.96887,2e-05,5.49991]
[1778448297378,40.81,80746.84,0.0,-0.96875,2e-05,5.51745]
[1778448302892,40.81,80741.72,0.0,-0.96886,2e-05,5.50188]
[1778448303899,40.81,80737.34,0.0,-0.96895,2e-05,5.48779]
[1778448307448,40.81,80734.73,0.0,-0.969,2e-05,5.48032]
[1778448311955,40.81,80746.18,0.0,-0.96874,2e-05,5.51887]
[1778448312962,40.81,80746.38,0.0,-0.96874,2e-05,5.51974]
[1778448317518,40.82,80752.13,0.0,-0.9686,2e-05,5.53966]
[1778448323033,40.82,80753.55,0.0,-0.96857,2e-05,5.54525]
[1778448328070,40.82,80753.34,0.0,-0.96856,2e-05,5.54545]
[1778448334110,40.82,80754.09,0.0,-0.96855,2e-05,5.54648]
[1778448340152,40.82,80754.87,0.0,-0.96853,2e-05,5.55014]
[1778448344184,40.83,80749.17,0.0,-0.96865,2e-05,5.53215]
[1778448350222,40.83,80752.53,0.0,-0.96857,2e-05,5.54442]
[1778448354251,40.83,80759.18,0.0,-0.96842,2e-05,5.5671]
[1778448355256,40.83,80762.8,0.0,-0.96833,2e-05,5.57922]
[1778448361299,40.83,80761.19,0.0,-0.96836,2e-05,5.5747]
[1778448366334,40.83,80758.16,0.0,-0.96843,2e-05,5.56537]
[1778448370362,40.83,80764.08,0.0,-0.96829,2e-05,5.58547]
[1778448371369,40.84,80766.73,0.0,-0.96823,2e-05,5.59433]
[1778448376404,40.84,80766.33,0.0,-0.96824,2e-05,5.59341]
[1778448381439,40.84,80766.51,0.0,-0.96823,2e-05,5.59443]
[1778448386475,40.84,80765.77,0.0,-0.96824,2e-05,5.59239]
[1778448388488,40.84,80753.85,0.0,-0.96851,2e-05,5.5532]
[1778448389495,40.84,80752.14,0.0,-0.96854,2e-05,5.54771]
[1778448394535,40.84,80750.28,0.0,-0.96859,2e-05,5.53999]
[1778448399567,40.84,80746.24,0.0,-0.96868,2e-05,5.52753]
[1778448404601,40.84,80745.9,0.0,-0.96868,2e-05,5.52734]
[1778448409636,40.85,80747.47,0.0,-0.96864,2e-05,5.53341]
[1778448414671,40.85,80750.51,0.0,-0.96856,2e-05,5.54431]
[1778448419707,40.85,80749.54,0.0,-0.96858,2e-05,5.54193]
[1778448424742,40.85,80751.26,0.0,-0.96854,2e-05,5.54846]
[1778448428296,40.85,80761.51,0.0,-0.9683,2e-05,5.58278]
[1778448429777,40.85,80765.59,0.0,-0.96821,2e-05,5.59655]
[1778448434812,40.85,80764.71,0.0,-0.96823,2e-05,5.5941]
[1778448439847,40.85,80765.88,0.0,-0.9682,2e-05,5.59842]
[1778448444883,40.86,80762.5,0.0,-0.96827,2e-05,5.58768]
[1778448448440,40.86,80760.21,0.0,-0.96832,2e-05,5.58045]
[1778448452939,40.86,80753.1,0.0,-0.96849,2e-05,5.55502]
[1778448454953,40.86,80751.28,0.0,-0.96853,2e-05,5.54933]
[1778448459987,40.86,80749.67,0.0,-0.96856,2e-05,5.54486]
[1778448467037,40.86,80750.22,0.0,-0.96854,2e-05,5.54787]
[1778448472072,40.86,80751.8,0.0,-0.96849,2e-05,5.55391]
[1778448478656,40.87,80752.49,0.0,-0.96847,2e-05,5.55732]
[1778448485164,40.87,80754.38,0.0,-0.96842,2e-05,5.5645]
[1778448490206,40.87,80767.38,0.0,-0.96813,2e-05,5.60819]
[1778448491211,40.87,80773.31,0.0,-0.968,2e-05,5.62795]
[1778448492220,40.87,80775.18,0.0,-0.96795,2e-05,5.63421]
[1778448495240,40.87,80777.05,0.0,-0.96791,2e-05,5.6405]
[1778448500278,40.87,80775.09,0.0,-0.96795,2e-05,5.634]
[1778448502293,40.87,80779.59,0.0,-0.96785,2e-05,5.64895]
[1778448507327,40.87,80776.54,0.0,-0.96792,2e-05,5.63865]
[1778448512362,40.87,80774.43,0.0,-0.96799,2e-05,5.62894]
[1778448519410,40.87,80775.23,0.0,-0.96797,2e-05,5.63131]
[1778448524446,40.87,80772.49,0.0,-0.96803,2e-05,5.62199]
[1778448529481,40.87,80770.91,0.0,-0.96807,2e-05,5.61653]
[1778448534515,40.87,80777.2,0.0,-0.96793,2e-05,5.63714]
[1778448539554,40.87,80782.95,0.0,-0.9678,2e-05,5.65592]
[1778448544596,40.87,80788.5,0.0,-0.96768,2e-05,5.67404]
[1778448547612,40.87,80797.21,0.0,-0.96749,2e-05,5.70293]
[1778448549625,40.86,80805.3,0.0,-0.9673,2e-05,5.72987]
[1778448550634,40.86,80808.71,0.0,-0.96723,2e-05,5.7412]
[1778448552648,40.86,80811.72,0.0,-0.96716,2e-05,5.751]
[1778448557682,40.86,80812.76,0.0,-0.96714,2e-05,5.75363]
[1778448562719,40.86,80812.21,0.0,-0.96716,2e-05,5.75092]
[1778448567752,40.86,80816.52,0.0,-0.96707,2e-05,5.76449]
[1778448572787,40.86,80820.63,0.0,-0.967,2e-05,5.77478]
[1778448577822,40.85,80823.51,0.0,-0.96694,2e-05,5.78344]
[1778448582857,40.85,80824.34,0.0,-0.96693,2e-05,5.78511]
[1778448587894,40.85,80823.23,0.0,-0.96696,2e-05,5.78018]
[1778448592929,40.85,80824.38,0.0,-0.96694,2e-05,5.78291]
[1778448599497,40.84,80826.15,0.0,-0.96691,2e-05,5.78752]
[1778448605019,40.84,80827.29,0.0,-0.96689,2e-05,5.79002]
[1778448609570,40.84,80836.53,0.0,-0.96669,2e-05,5.82049]
[1778448610048,40.84,80836.53,0.0,-0.96669,2e-05,5.82022]
[1778448615083,40.84,80835.68,0.0,-0.96672,2e-05,5.81593]
[1778448619640,40.83,80846.48,0.0,-0.96648,2e-05,5.8516]
[1778448620118,40.83,80846.48,0.0,-0.96648,2e-05,5.85126]
[1778448623139,40.83,80851.58,0.0,-0.96637,2e-05,5.86763]
[1778448628174,40.83,80852.45,0.0,-0.96636,2e-05,5.86874]
[1778448629711,40.83,80857.8,0.0,-0.96624,2e-05,5.88671]
[1778448631195,40.82,80857.66,0.0,-0.96626,2e-05,5.88282]
[1778448637237,40.82,80862.03,0.0,-0.96617,2e-05,5.89535]
[1778448643279,40.81,80864.14,0.0,-0.96614,2e-05,5.90011]
[1778448648314,40.81,80864.75,0.0,-0.96614,2e-05,5.90016]
[1778448653350,40.81,80865.33,0.0,-0.96614,2e-05,5.9001]
[1778448658384,40.8,80862.58,0.0,-0.96622,2e-05,5.88864]
[1778448661405,40.8,80857.14,0.0,-0.96636,2e-05,5.86883]
[1778448662412,40.8,80851.77,0.0,-0.96648,2e-05,5.85009]
[1778448663419,40.8,80850.27,0.0,-0.96652,2e-05,5.84464]
[1778448666440,40.8,80858.58,0.0,-0.96633,2e-05,5.87213]
[1778448668454,40.8,80859.14,0.0,-0.96633,2e-05,5.87333]
[1778448673500,40.79,80858.22,0.0,-0.96636,2e-05,5.86833]
[1778448678535,40.79,80853.5,0.0,-0.96648,2e-05,5.85042]
[1778448683570,40.78,80852.37,0.0,-0.96652,2e-05,5.84485]
[1778448688606,40.78,80850.3,0.0,-0.96658,2e-05,5.83612]
[1778448692636,40.78,80845.11,0.0,-0.96672,2e-05,5.81454]
[1778448693640,40.78,80833.45,0.0,-0.967,2e-05,5.77441]
[1778448694647,40.78,80827.76,0.0,-0.96713,2e-05,5.75513]
[1778448695654,40.78,80832.94,0.0,-0.96701,2e-05,5.7725]
[1778448696662,40.78,80845.15,0.0,-0.96673,2e-05,5.81378]
[1778448697668,40.78,80846.36,0.0,-0.9667,2e-05,5.81763]
[1778448700689,40.77,80856.0,0.0,-0.96649,2e-05,5.84968]
[1778448701697,40.77,80856.36,0.0,-0.96648,2e-05,5.85057]
[1778448707738,40.77,80856.18,0.0,-0.9665,2e-05,5.84787]
[1778448717810,40.76,80854.43,0.0,-0.96656,2e-05,5.83827]
[1778448723851,40.76,80849.54,0.0,-0.96669,2e-05,5.81943]
[1778448726872,40.76,80859.9,0.0,-0.96646,2e-05,5.8537]
[1778448733921,40.75,80863.1,0.0,-0.9664,2e-05,5.86189]
[1778448737949,40.75,80869.74,0.0,-0.96626,2e-05,5.88314]
[1778448742984,40.74,80873.17,0.0,-0.96619,2e-05,5.89297]
[1778448747012,40.74,80879.96,0.0,-0.96604,2e-05,5.91481]
[1778448752047,40.73,80883.05,0.0,-0.966,2e-05,5.92036]
[1778448755068,40.73,80888.56,0.0,-0.96588,2e-05,5.93857]
[1778448756075,40.73,80889.53,0.0,-0.96586,2e-05,5.94104]
[1778448762117,40.73,80890.69,0.0,-0.96585,2e-05,5.94235]
[1778448768159,40.72,80892.44,0.0,-0.96583,2e-05,5.94615]
[1778448770734,40.72,80900.52,0.0,-0.96564,2e-05,5.97281]
[1778448771180,40.72,80900.52,0.0,-0.96565,2e-05,5.97231]
[1778448776217,40.71,80905.93,0.0,-0.96554,2e-05,5.98869]
[1778448777226,40.71,80908.05,0.0,-0.96549,2e-05,5.99556]
[1778448782257,40.71,80910.78,0.0,-0.96544,2e-05,6.00244]
[1778448787292,40.7,80912.37,0.0,-0.96542,2e-05,6.0054]
[1778448796355,40.69,80914.36,0.0,-0.96541,2e-05,6.00772]
[1778448801390,40.69,80916.19,0.0,-0.96538,2e-05,6.01161]
[1778448806425,40.68,80919.29,0.0,-0.96532,2e-05,6.01995]
[1778448811016,40.68,80929.84,0.0,-0.9651,2e-05,6.0523]
[1778448812469,40.68,80930.76,0.0,-0.96508,2e-05,6.05447]
[1778448817504,40.67,80930.72,0.0,-0.9651,2e-05,6.05155]
[1778448822538,40.66,80931.87,0.0,-0.9651,2e-05,6.05279]
[1778448827573,40.66,80932.13,0.0,-0.96511,2e-05,6.05086]
[1778448831166,40.65,80924.72,0.0,-0.9653,2e-05,6.0226]
[1778448832610,40.65,80924.02,0.0,-0.96532,2e-05,6.01962]
[1778448836637,40.65,80918.53,0.0,-0.96547,2e-05,5.99832]
[1778448841672,40.64,80916.43,0.0,-0.96554,2e-05,5.98856]
[1778448844695,40.64,80908.53,0.0,-0.96574,2e-05,5.95967]
[1778448845700,40.64,80899.95,0.0,-0.96594,2e-05,5.92948]
[1778448846707,40.64,80895.16,0.0,-0.96606,2e-05,5.91254]
[1778448848722,40.64,80891.15,0.0,-0.96616,2e-05,5.89804]
[1778448852751,40.64,80887.88,0.0,-0.96624,2e-05,5.88556]
[1778448854765,40.63,80881.38,0.0,-0.9664,2e-05,5.86262]
[1778448855772,40.63,80876.37,0.0,-0.96652,2e-05,5.84517]
[1778448860807,40.63,80878.36,0.0,-0.96648,2e-05,5.8509]
[1778448864835,40.63,80867.37,0.0,-0.96674,2e-05,5.81239]
[1778448865842,40.63,80861.82,0.0,-0.96687,2e-05,5.79329]
[1778448867856,40.63,80860.32,0.0,-0.96691,2e-05,5.78793]
[1778448872891,40.63,80853.39,0.0,-0.96709,2e-05,5.76113]
[1778448876918,40.63,80848.29,0.0,-0.96721,2e-05,5.74343]
[1778448877928,40.63,80838.22,0.0,-0.96744,2e-05,5.70928]
[1778448878933,40.63,80838.28,0.0,-0.96744,2e-05,5.70946]
[1778448883967,40.63,80839.45,0.0,-0.96741,2e-05,5.71339]
[1778448889003,40.63,80846.31,0.0,-0.96725,2e-05,5.73648]
[1778448891017,40.63,80850.46,0.0,-0.96716,2e-05,5.75043]
[1778448896053,40.63,80848.82,0.0,-0.9672,2e-05,5.74444]
[1778448901088,40.62,80848.47,0.0,-0.96721,2e-05,5.74279]
[1778448906123,40.62,80846.38,0.0,-0.96726,2e-05,5.7352]
[1778448911159,40.62,80843.36,0.0,-0.96734,2e-05,5.72446]
[1778448914180,40.62,80846.79,0.0,-0.96726,2e-05,5.73573]
[1778448917200,40.62,80854.64,0.0,-0.96708,2e-05,5.76197]
[1778448918209,40.62,80853.35,0.0,-0.96711,2e-05,5.75723]
[1778448923242,40.62,80849.78,0.0,-0.9672,2e-05,5.74425]
[1778448928276,40.62,80848.07,0.0,-0.96725,2e-05,5.73764]
[1778448930291,40.62,80842.03,0.0,-0.96739,2e-05,5.71688]
[1778448931297,40.62,80839.94,0.0,-0.96745,2e-05,5.7071]
[1778448933312,40.62,80831.65,0.0,-0.96764,2e-05,5.67893]
[1778448934319,40.62,80831.37,0.0,-0.96765,2e-05,5.67792]
[1778448940361,40.61,80830.0,0.0,-0.96768,2e-05,5.67296]
[1778448945396,40.61,80826.89,0.0,-0.96775,2e-05,5.66232]
[1778448948417,40.61,80826.08,0.0,-0.96777,2e-05,5.65961]
[1778448954463,40.61,80829.68,0.0,-0.96769,2e-05,5.67177]
[1778448956473,40.61,80840.32,0.0,-0.96745,2e-05,5.70761]
[1778448957480,40.61,80846.57,0.0,-0.9673,2e-05,5.72869]
[1778448959494,40.61,80844.88,0.0,-0.96734,2e-05,5.72281]
[1778448964529,40.61,80843.74,0.0,-0.96737,2e-05,5.71853]
[1778448969564,40.61,80843.01,0.0,-0.96739,2e-05,5.7156]
[1778448974599,40.61,80845.31,0.0,-0.96734,2e-05,5.72288]
[1778448980641,40.61,80845.49,0.0,-0.96734,2e-05,5.72272]
[1778448985676,40.61,80844.69,0.0,-0.96737,2e-05,5.71933]
[1778448988697,40.61,80848.86,0.0,-0.96728,2e-05,5.73297]
[1778448990711,40.61,80841.49,0.0,-0.96745,2e-05,5.7077]
[1778448995785,40.6,80840.02,0.0,-0.9675,2e-05,5.6995]
[1778449002375,40.6,80839.84,0.0,-0.96751,2e-05,5.69801]
[1778449008872,40.6,80840.06,0.0,-0.96751,2e-05,5.698]
[1778449014914,40.6,80841.42,0.0,-0.96748,2e-05,5.70178]
[1778449019949,40.6,80840.94,0.0,-0.9675,2e-05,5.69948]
[1778449024984,40.6,80840.35,0.0,-0.96752,2e-05,5.69683]
[1778449028012,40.6,80847.8,0.0,-0.96735,2e-05,5.72159]
[1778449030021,40.6,80854.29,0.0,-0.9672,2e-05,5.74322]
[1778449033039,40.59,80861.55,0.0,-0.96704,2e-05,5.76727]
[1778449035054,40.59,80867.44,0.0,-0.96691,2e-05,5.78688]
[1778449036061,40.59,80881.29,0.0,-0.96659,2e-05,5.83401]
[1778449037070,40.59,80894.52,0.0,-0.96628,2e-05,5.8792]
[1778449038075,40.59,80894.2,0.0,-0.96629,2e-05,5.8777]
[1778449043110,40.59,80897.0,0.0,-0.96624,2e-05,5.88553]
[1778449050159,40.58,80899.98,0.0,-0.96618,2e-05,5.89341]
[1778449051166,40.58,80887.64,0.0,-0.96649,2e-05,5.84793]
[1778449053180,40.58,80885.91,0.0,-0.96653,2e-05,5.84148]
[1778449056210,40.58,80857.91,0.0,-0.96719,2e-05,5.74515]
[1778449057211,40.58,80852.25,0.0,-0.96732,2e-05,5.72586]
[1778449058218,40.58,80849.29,0.0,-0.96739,2e-05,5.71578]
[1778449063253,40.58,80844.46,0.0,-0.9675,2e-05,5.69925]
[1778449068288,40.58,80837.48,0.0,-0.96766,2e-05,5.67564]
[1778449072316,40.58,80842.88,0.0,-0.96753,2e-05,5.69392]
[1778449072869,40.58,80843.76,0.0,-0.96751,2e-05,5.69688]
[1778449079365,40.58,80844.67,0.0,-0.9675,2e-05,5.699]
[1778449083398,40.58,80855.42,0.0,-0.96726,2e-05,5.7352]
[1778449088429,40.58,80856.41,0.0,-0.96724,2e-05,5.73803]
[1778449095476,40.57,80855.04,0.0,-0.96727,2e-05,5.73251]
[1778449100512,40.57,80848.1,0.0,-0.96744,2e-05,5.70834]
[1778449101519,40.57,80842.87,0.0,-0.96756,2e-05,5.69055]
[1778449103080,40.57,80841.53,0.0,-0.96759,2e-05,5.68594]
[1778449111590,40.57,80840.14,0.0,-0.96764,2e-05,5.67793]
[1778449117631,40.57,80839.33,0.0,-0.96766,2e-05,5.67476]
[1778449123220,40.57,80837.6,0.0,-0.9677,2e-05,5.66861]
[1778449126697,40.57,80832.18,0.0,-0.96783,2e-05,5.65016]
[1778449128710,40.57,80829.81,0.0,-0.96788,2e-05,5.64216]
[1778449133744,40.57,80828.69,0.0,-0.96791,2e-05,5.63837]
[1778449137772,40.57,80836.94,0.0,-0.96772,2e-05,5.66611]
[1778449138784,40.57,80838.76,0.0,-0.96768,2e-05,5.6722]
[1778449140794,40.57,80830.99,0.0,-0.96786,2e-05,5.64602]
[1778449141801,40.57,80831.24,0.0,-0.96785,2e-05,5.64686]
[1778449146836,40.57,80830.3,0.0,-0.96787,2e-05,5.64374]
[1778449151871,40.57,80832.84,0.0,-0.96781,2e-05,5.65232]
[1778449153438,40.57,80823.05,0.0,-0.96803,2e-05,5.61951]
[1778449153885,40.57,80823.05,0.0,-0.96803,2e-05,5.61956]
[1778449155899,40.57,80820.53,0.0,-0.96809,2e-05,5.61128]
[1778449160933,40.57,80813.61,0.0,-0.96824,2e-05,5.58865]
[1778449161944,40.57,80811.16,0.0,-0.9683,2e-05,5.58062]
[1778449163508,40.57,80803.16,0.0,-0.96847,2e-05,5.55419]
[1778449164962,40.57,80798.14,0.0,-0.96858,2e-05,5.53791]
[1778449165969,40.57,80784.48,0.0,-0.96888,2e-05,5.49305]
[1778449166977,40.57,80782.2,0.0,-0.96893,2e-05,5.48585]
[1778449169998,40.57,80774.54,0.0,-0.9691,2e-05,5.46163]
[1778449174042,40.58,80768.92,0.0,-0.96922,2e-05,5.44208]
[1778449175049,40.58,80762.08,0.0,-0.96937,2e-05,5.4201]
[1778449176056,40.58,80774.99,0.0,-0.96908,2e-05,5.46269]
[1778449177063,40.58,80775.16,0.0,-0.96908,2e-05,5.46357]
[1778449182112,40.58,80771.44,0.0,-0.96915,2e-05,5.45297]
[1778449184114,40.58,80763.04,0.0,-0.96933,2e-05,5.42614]
[1778449185122,40.58,80760.56,0.0,-0.96938,2e-05,5.41841]
[1778449189151,40.59,80756.51,0.0,-0.96946,2e-05,5.40672]
[1778449194186,40.59,80756.8,0.0,-0.96944,2e-05,5.40959]
[1778449199221,40.6,80755.88,0.0,-0.96945,2e-05,5.4085]
[1778449202242,40.6,80769.85,0.0,-0.96913,2e-05,5.45525]
[1778449203249,40.6,80771.44,0.0,-0.9691,2e-05,5.46076]
[1778449210298,40.6,80771.1,0.0,-0.96909,2e-05,5.46164]
[1778449213323,40.6,80783.36,0.0,-0.96881,2e-05,5.5027]
[1778449214326,40.6,80786.52,0.0,-0.96874,2e-05,5.51332]
[1778449216341,40.61,80792.57,0.0,-0.96861,2e-05,5.53366]
[1778449221375,40.61,80798.65,0.0,-0.96847,2e-05,5.55453]
[1778449226412,40.61,80805.35,0.0,-0.96831,2e-05,5.57745]
[1778449232453,40.61,80806.89,0.0,-0.96829,2e-05,5.58074]
[1778449236491,40.61,80798.85,0.0,-0.96846,2e-05,5.55453]
[1778449237498,40.61,80795.85,0.0,-0.96853,2e-05,5.54477]
[1778449242533,40.61,80793.34,0.0,-0.96858,2e-05,5.53747]
[1778449247570,40.62,80794.19,0.0,-0.96855,2e-05,5.54137]
[1778449252604,40.62,80793.72,0.0,-0.96855,2e-05,5.54111]
[1778449254617,40.62,80802.02,0.0,-0.96837,2e-05,5.56883]
[1778449255624,40.62,80809.09,0.0,-0.96821,2e-05,5.59256]
[1778449256635,40.62,80811.26,0.0,-0.96815,2e-05,5.60009]
[1778449261666,40.62,80812.79,0.0,-0.96812,2e-05,5.60578]
[1778449266710,40.62,80814.73,0.0,-0.96807,2e-05,5.61282]
[1778449272754,40.62,80815.51,0.0,-0.96805,2e-05,5.61609]
[1778449274353,40.62,80810.09,0.0,-0.96817,2e-05,5.59812]
[1778449275774,40.62,80808.63,0.0,-0.9682,2e-05,5.59352]
[1778449280810,40.63,80809.32,0.0,-0.96818,2e-05,5.59656]
[1778449281819,40.62,80784.76,0.0,-0.96873,2e-05,5.51447]
[1778449282823,40.62,80776.37,0.0,-0.96892,2e-05,5.4863]
[1778449284423,40.62,80783.38,0.0,-0.96876,2e-05,5.50968]
[1778449284842,40.62,80783.38,0.0,-0.96876,2e-05,5.50996]
[1778449287858,40.63,80789.92,0.0,-0.96861,2e-05,5.53232]
[1778449292893,40.63,80795.32,0.0,-0.9685,2e-05,5.54872]
[1778449297928,40.63,80797.16,0.0,-0.96845,2e-05,5.5558]
[1778449302962,40.63,80801.11,0.0,-0.96835,2e-05,5.56983]
[1778449310014,40.64,80803.45,0.0,-0.96829,2e-05,5.5788]
[1778449315048,40.64,80805.17,0.0,-0.96825,2e-05,5.58537]
[1778449321090,40.64,80806.72,0.0,-0.96821,2e-05,5.59152]
[1778449326126,40.64,80809.38,0.0,-0.96814,2e-05,5.60118]
[1778449327133,40.64,80816.89,0.0,-0.96797,2e-05,5.6264]
[1778449328139,40.64,80824.62,0.0,-0.9678,2e-05,5.65239]
[1778449329146,40.64,80824.54,0.0,-0.9678,2e-05,5.6522]
[1778449334183,40.64,80822.78,0.0,-0.96784,2e-05,5.64667]
[1778449339229,40.64,80820.43,0.0,-0.96789,2e-05,5.63919]
[1778449344264,40.64,80820.01,0.0,-0.96789,2e-05,5.6382]
[1778449349299,40.64,80823.59,0.0,-0.96781,2e-05,5.65052]
[1778449351313,40.64,80829.4,0.0,-0.96769,2e-05,5.66752]
[1778449356348,40.64,80826.46,0.0,-0.96776,2e-05,5.65776]
[1778449361383,40.64,80825.72,0.0,-0.96777,2e-05,5.6554]
[1778449366422,40.65,80823.12,0.0,-0.96783,2e-05,5.64682]
[1778449371457,40.65,80822.21,0.0,-0.96785,2e-05,5.6439]
[1778449376492,40.65,80821.69,0.0,-0.96786,2e-05,5.6423]
[1778449382537,40.65,80819.67,0.0,-0.96791,2e-05,5.63571]
[1778449387570,40.65,80822.04,0.0,-0.96785,2e-05,5.64377]
[1778449392606,40.65,80824.83,0.0,-0.96779,2e-05,5.6531]
[1778449393614,40.65,80832.4,0.0,-0.96762,2e-05,5.67851]
[1778449394621,40.65,80838.34,0.0,-0.96748,2e-05,5.69846]
[1778449395629,40.65,80839.66,0.0,-0.96745,2e-05,5.70283]
[1778449398649,40.65,80845.1,0.0,-0.96733,2e-05,5.7209]
[1778449400663,40.64,80851.38,0.0,-0.96719,2e-05,5.74193]
[1778449403684,40.64,80859.42,0.0,-0.967,2e-05,5.76878]
[1778449408721,40.64,80864.46,0.0,-0.96689,2e-05,5.78503]
[1778449412748,40.64,80884.1,0.0,-0.96646,2e-05,5.84884]
[1778449413755,40.64,80885.72,0.0,-0.96642,2e-05,5.85411]
[1778449415769,40.64,80879.66,0.0,-0.96657,2e-05,5.83247]
[1778449420805,40.64,80877.24,0.0,-0.96663,2e-05,5.82295]
[1778449423825,40.63,80874.65,0.0,-0.9667,2e-05,5.81343]
[1778449428860,40.63,80877.41,0.0,-0.96664,2e-05,5.82183]
[1778449433896,40.63,80873.57,0.0,-0.96674,2e-05,5.80769]
[1778449435491,40.63,80868.51,0.0,-0.96686,2e-05,5.79024]
[1778449435910,40.63,80868.51,0.0,-0.96686,2e-05,5.79009]
[1778449438935,40.63,80864.35,0.0,-0.96696,2e-05,5.77553]
[1778449443965,40.63,80867.18,0.0,-0.96689,2e-05,5.78466]
[1778449449004,40.63,80869.64,0.0,-0.96684,2e-05,5.79254]
[1778449454035,40.63,80870.05,0.0,-0.96683,2e-05,5.79347]
[1778449459070,40.62,80862.17,0.0,-0.96702,2e-05,5.76621]
[1778449462090,40.62,80857.13,0.0,-0.96714,2e-05,5.74895]
[1778449467126,40.62,80867.92,0.0,-0.96689,2e-05,5.7855]
[1778449469142,40.62,80865.28,0.0,-0.96695,2e-05,5.77629]
[1778449471156,40.62,80870.45,0.0,-0.96685,2e-05,5.79107]
[1778449474175,40.62,80877.63,0.0,-0.96668,2e-05,5.81516]
[1778449478204,40.62,80878.9,0.0,-0.96666,2e-05,5.81878]
[1778449483239,40.62,80878.71,0.0,-0.96667,2e-05,5.81713]
[1778449485846,40.62,80873.56,0.0,-0.96679,2e-05,5.79911]
[1778449487268,40.62,80866.57,0.0,-0.96696,2e-05,5.7749]
[1778449488278,40.62,80859.32,0.0,-0.96713,2e-05,5.75011]
[1778449489282,40.62,80848.63,0.0,-0.96737,2e-05,5.71379]
[1778449490289,40.62,80849.83,0.0,-0.96734,2e-05,5.71781]
[1778449491297,40.62,80857.39,0.0,-0.96717,2e-05,5.74338]
[1778449492303,40.62,80854.09,0.0,-0.96725,2e-05,5.7321]
[1778449493310,40.62,80847.86,0.0,-0.96739,2e-05,5.71094]
[1778449494317,40.62,80842.86,0.0,-0.96751,2e-05,5.69402]
[1778449496331,40.62,80841.46,0.0,-0.96754,2e-05,5.68927]
[1778449501366,40.62,80838.55,0.0,-0.96761,2e-05,5.67941]
[1778449505395,40.62,80844.1,0.0,-0.96748,2e-05,5.69813]
[1778449506402,40.62,80848.18,0.0,-0.96739,2e-05,5.71187]
[1778449508415,40.62,80852.09,0.0,-0.9673,2e-05,5.72494]
[1778449513451,40.61,80840.6,0.0,-0.96756,2e-05,5.68566]
[1778449514457,40.61,80838.12,0.0,-0.96762,2e-05,5.67727]
[1778449515464,40.61,80843.48,0.0,-0.9675,2e-05,5.6953]
[1778449516474,40.61,80846.38,0.0,-0.96743,2e-05,5.70504]
[1778449518485,40.61,80850.33,0.0,-0.96734,2e-05,5.71822]
[1778449524528,40.61,80850.52,0.0,-0.96734,2e-05,5.71824]
[1778449532587,40.61,80852.05,0.0,-0.96733,2e-05,5.71992]
[1778449534600,40.61,80862.45,0.0,-0.96709,2e-05,5.75494]
[1778449535607,40.61,80864.55,0.0,-0.96704,2e-05,5.76192]
[1778449536614,40.61,80869.7,0.0,-0.96692,2e-05,5.77929]
[1778449537621,40.61,80871.07,0.0,-0.96689,2e-05,5.78376]
[1778449540641,40.61,80875.79,0.0,-0.96679,2e-05,5.79922]
[1778449545677,40.61,80878.71,0.0,-0.96673,2e-05,5.80804]
[1778449550715,40.6,80883.31,0.0,-0.96663,2e-05,5.8226]
[1778449555750,40.6,80883.65,0.0,-0.96663,2e-05,5.82248]
[1778449561791,40.6,80883.45,0.0,-0.96665,2e-05,5.8203]
[1778449566827,40.6,80885.16,0.0,-0.96661,2e-05,5.82495]
[1778449573876,40.59,80883.81,0.0,-0.96666,2e-05,5.81865]
[1778449578910,40.59,80875.82,0.0,-0.96685,2e-05,5.79022]
[1778449579916,40.59,80874.57,0.0,-0.96688,2e-05,5.78577]
[1778449586558,40.59,80873.73,0.0,-0.96691,2e-05,5.78173]
[1778449588997,40.59,80867.77,0.0,-0.96705,2e-05,5.76093]
[1778449590003,40.59,80865.02,0.0,-0.96712,2e-05,5.75144]
[1778449592048,40.59,80859.83,0.0,-0.96725,2e-05,5.73101]
[1778449595039,40.58,80853.5,0.0,-0.9674,2e-05,5.70932]
[1778449599075,40.58,80861.08,0.0,-0.96723,2e-05,5.73473]
[1778449600081,40.58,80862.86,0.0,-0.96718,2e-05,5.74066]
[1778449605119,40.58,80869.77,0.0,-0.96703,2e-05,5.76352]
[1778449610155,40.58,80871.75,0.0,-0.96699,2e-05,5.76948]
[1778449613175,40.58,80879.47,0.0,-0.96681,2e-05,5.79535]
[1778449618210,40.58,80876.92,0.0,-0.96688,2e-05,5.78586]
[1778449624251,40.58,80880.08,0.0,-0.96681,2e-05,5.79576]
[1778449629288,40.58,80878.33,0.0,-0.96686,2e-05,5.78909]
[1778449634322,40.57,80874.1,0.0,-0.96696,2e-05,5.77404]
[1778449639357,40.57,80876.57,0.0,-0.96691,2e-05,5.78188]
[1778449644393,40.57,80879.58,0.0,-0.96684,2e-05,5.79159]
[1778449650435,40.57,80881.4,0.0,-0.9668,2e-05,5.79717]
[1778449652449,40.57,80874.91,0.0,-0.96697,2e-05,5.77221]
[1778449654464,40.57,80874.25,0.0,-0.96698,2e-05,5.76986]
[1778449659500,40.57,80867.93,0.0,-0.96713,2e-05,5.74812]
[1778449664536,40.57,80862.29,0.0,-0.96726,2e-05,5.72884]
[1778449671584,40.57,80857.6,0.0,-0.96737,2e-05,5.71282]
[1778449677626,40.57,80858.99,0.0,-0.96734,2e-05,5.71737]
[1778449682667,40.57,80862.1,0.0,-0.96727,2e-05,5.72769]
[1778449684680,40.57,80863.77,0.0,-0.96723,2e-05,5.73322]
[1778449689716,40.57,80863.54,0.0,-0.96724,2e-05,5.73204]
[1778449694750,40.57,80863.62,0.0,-0.96724,2e-05,5.7319]
[1778449699786,40.57,80862.96,0.0,-0.96726,2e-05,5.72925]
[1778449704822,40.56,80862.4,0.0,-0.96728,2e-05,5.72692]
[1778449709857,40.56,80862.37,0.0,-0.96728,2e-05,5.72639]
[1778449714895,40.56,80857.38,0.0,-0.96741,2e-05,5.70652]
[1778449722947,40.56,80853.22,0.0,-0.96751,2e-05,5.69205]
[1778449732014,40.56,80855.97,0.0,-0.96745,2e-05,5.7009]
[1778449736042,40.56,80861.28,0.0,-0.96733,2e-05,5.71867]
[1778449741083,40.56,80864.3,0.0,-0.96726,2e-05,5.7287]
[1778449747125,40.56,80867.56,0.0,-0.96719,2e-05,5.73949]
[1778449752160,40.56,80867.31,0.0,-0.96719,2e-05,5.73845]
[1778449757791,40.56,80866.0,0.0,-0.96723,2e-05,5.73388]
[1778449764244,40.56,80863.65,0.0,-0.96728,2e-05,5.72575]
[1778449767861,40.56,80857.96,0.0,-0.96741,2e-05,5.70644]
[1778449774314,40.56,80855.31,0.0,-0.96749,2e-05,5.69485]
[1778449782371,40.56,80853.19,0.0,-0.96754,2e-05,5.68763]
[1778449788009,40.56,80848.29,0.0,-0.96765,2e-05,5.67104]
[1778449793448,40.56,80851.53,0.0,-0.96757,2e-05,5.68184]
[1778449798484,40.56,80850.27,0.0,-0.9676,2e-05,5.67737]
[1778449801505,40.56,80833.56,0.0,-0.96799,2e-05,5.62111]
[1778449802512,40.56,80833.44,0.0,-0.96799,2e-05,5.62075]
[1778449808148,40.56,80834.87,0.0,-0.96795,2e-05,5.62571]
[1778449813589,40.56,80835.05,0.0,-0.96795,2e-05,5.62648]
[1778449818625,40.56,80835.16,0.0,-0.96795,2e-05,5.62696]
[1778449823659,40.56,80835.51,0.0,-0.96794,2e-05,5.62823]
[1778449825673,40.56,80842.34,0.0,-0.96778,2e-05,5.65116]
[1778449827686,40.56,80845.0,0.0,-0.96772,2e-05,5.66005]
[1778449834737,40.56,80847.67,0.0,-0.96768,2e-05,5.66611]
[1778449840778,40.56,80850.66,0.0,-0.96761,2e-05,5.6759]
[1778449845813,40.56,80854.99,0.0,-0.96751,2e-05,5.69028]
[1778449848834,40.56,80860.05,0.0,-0.9674,2e-05,5.70725]
[1778449854876,40.56,80862.6,0.0,-0.96734,2e-05,5.71557]
[1778449859910,40.56,80866.74,0.0,-0.96725,2e-05,5.7293]
[1778449865546,40.55,80867.95,0.0,-0.96722,2e-05,5.733]
[1778449870990,40.55,80869.85,0.0,-0.96718,2e-05,5.73909]
[1778449877031,40.55,80871.88,0.0,-0.96714,2e-05,5.74547]
[1778449882066,40.55,80876.25,0.0,-0.96704,2e-05,5.7598]
[1778449887101,40.55,80881.4,0.0,-0.96693,2e-05,5.77672]
[1778449892135,40.55,80888.08,0.0,-0.96679,2e-05,5.79621]
[1778449893145,40.55,80888.74,0.0,-0.96678,2e-05,5.79829]
[1778449898180,40.55,80891.08,0.0,-0.96673,2e-05,5.80538]
[1778449903214,40.54,80891.9,0.0,-0.96672,2e-05,5.80723]
[1778449905228,40.54,80899.87,0.0,-0.96653,2e-05,5.83419]
[1778449905830,40.54,80900.81,0.0,-0.96651,2e-05,5.83718]
[1778449911270,40.54,80899.76,0.0,-0.96655,2e-05,5.83211]
[1778449915298,40.54,80906.79,0.0,-0.96639,2e-05,5.85557]
[1778449918319,40.54,80911.91,0.0,-0.96627,2e-05,5.87214]
[1778449923356,40.53,80913.83,0.0,-0.96624,2e-05,5.8773]
[1778449928395,40.53,80908.93,0.0,-0.96636,2e-05,5.85891]
[1778449933426,40.53,80906.79,0.0,-0.96642,2e-05,5.85018]
[1778449938467,40.53,80905.42,0.0,-0.96647,2e-05,5.84418]
[1778449941482,40.52,80899.95,0.0,-0.9666,2e-05,5.82464]
[1778449943495,40.52,80893.6,0.0,-0.96675,2e-05,5.80245]
[1778449946112,40.52,80884.25,0.0,-0.96697,2e-05,5.77014]
[1778449947524,40.52,80878.37,0.0,-0.96711,2e-05,5.74982]
[1778449948531,40.52,80874.24,0.0,-0.9672,2e-05,5.73567]
[1778449951552,40.52,80871.53,0.0,-0.96728,2e-05,5.72366]
[1778449957594,40.52,80871.24,0.0,-0.96729,2e-05,5.72233]
[1778449961624,40.52,80858.45,0.0,-0.96759,2e-05,5.6788]
[1778449962632,40.52,80844.36,0.0,-0.96791,2e-05,5.6314]
[1778449963637,40.52,80842.43,0.0,-0.96795,2e-05,5.625]
[1778449968676,40.52,80841.77,0.0,-0.96796,2e-05,5.62322]
[1778449969681,40.52,80835.9,0.0,-0.9681,2e-05,5.60365]
[1778449970694,40.52,80830.15,0.0,-0.96822,2e-05,5.58456]
[1778449971696,40.52,80828.44,0.0,-0.96826,2e-05,5.57901]
[1778449972702,40.52,80821.81,0.0,-0.96841,2e-05,5.5571]
[1778449973709,40.52,80820.62,0.0,-0.96843,2e-05,5.55334]
[1778449977739,40.52,80798.43,0.0,-0.96892,2e-05,5.48077]
[1778449978745,40.52,80797.65,0.0,-0.96894,2e-05,5.47853]
[1778449979751,40.53,80785.97,0.0,-0.96919,2e-05,5.44051]
[1778449980758,40.53,80781.54,0.0,-0.96929,2e-05,5.42641]
[1778449982771,40.53,80777.97,0.0,-0.96936,2e-05,5.41559]
[1778449986400,40.53,80805.4,0.0,-0.96875,2e-05,5.50696]
[1778449986800,40.53,80805.82,0.0,-0.96873,2e-05,5.50869]
[1778449987807,40.53,80797.99,0.0,-0.96891,2e-05,5.48314]
[1778449988814,40.53,80781.95,0.0,-0.96926,2e-05,5.43083]
[1778449989821,40.53,80781.51,0.0,-0.96926,2e-05,5.4298]
[1778449994856,40.54,80781.44,0.0,-0.96925,2e-05,5.43163]
[1778450001905,40.54,80780.09,0.0,-0.96926,2e-05,5.43002]
[1778450006940,40.55,80779.4,0.0,-0.96926,2e-05,5.42973]
[1778450011976,40.55,80778.78,0.0,-0.96928,2e-05,5.42713]
[1778450017010,40.55,80774.6,0.0,-0.96936,2e-05,5.41459]
[1778450019024,40.55,80768.99,0.0,-0.96948,2e-05,5.3963]
[1778450024058,40.56,80762.95,0.0,-0.9696,2e-05,5.37886]
[1778450029095,40.59,80758.96,0.0,-0.96959,2e-05,5.38051]
[1778450034131,40.63,80753.66,0.0,-0.96956,2e-05,5.38458]
[1778450039163,40.68,80752.93,0.0,-0.96944,2e-05,5.40179]
[1778450044199,40.68,80753.68,0.0,-0.96941,2e-05,5.40607]
[1778450047220,40.69,80758.6,0.0,-0.96925,2e-05,5.42911]
[1778450052259,40.72,80759.49,0.0,-0.96915,2e-05,5.44464]
[1778450057290,40.73,80759.35,0.0,-0.96912,2e-05,5.44811]
[1778450061317,40.73,80772.43,0.0,-0.96883,2e-05,5.49202]
[1778450062326,40.73,80774.6,0.0,-0.96878,2e-05,5.49935]
[1778450067361,40.73,80776.73,0.0,-0.96873,2e-05,5.50729]
[1778450072396,40.74,80779.95,0.0,-0.96866,2e-05,5.51628]
[1778450077431,40.74,80780.43,0.0,-0.96864,2e-05,5.51884]
[1778450079449,40.74,80774.68,0.0,-0.96877,2e-05,5.50058]
[1778450082466,40.74,80769.19,0.0,-0.96888,2e-05,5.48335]
[1778450085488,40.74,80756.39,0.0,-0.96916,2e-05,5.44242]
[1778450087502,40.74,80750.86,0.0,-0.96927,2e-05,5.42512]
[1778450092537,40.75,80748.15,0.0,-0.96932,2e-05,5.41818]
[1778450097571,40.75,80747.86,0.0,-0.96931,2e-05,5.41909]
[1778450102606,40.76,80746.9,0.0,-0.96932,2e-05,5.41779]
[1778450107641,40.76,80748.27,0.0,-0.96928,2e-05,5.42404]
[1778450108648,40.76,80753.39,0.0,-0.96917,2e-05,5.44106]
[1778450109655,40.76,80759.18,0.0,-0.96904,2e-05,5.46028]
[1778450110663,40.76,80760.88,0.0,-0.969,2e-05,5.46613]
[1778450115709,40.76,80766.42,0.0,-0.96887,2e-05,5.4854]
[1778450117322,40.77,80766.42,0.0,-0.96886,2e-05,5.48625]
[1778450118720,40.76,80750.42,0.0,-0.96922,2e-05,5.4334]
[1778450119727,40.76,80736.47,0.0,-0.96952,2e-05,5.38763]
[1778450120734,40.76,80733.24,0.0,-0.96959,2e-05,5.3776]
[1778450125773,40.76,80737.17,0.0,-0.96951,2e-05,5.38901]
[1778450130808,40.76,80735.59,0.0,-0.96954,2e-05,5.38508]
[1778450135843,40.76,80728.83,0.0,-0.96971,2e-05,5.35948]
[1778450140878,40.76,80722.7,0.0,-0.96984,2e-05,5.34026]
[1778450145913,40.76,80724.8,0.0,-0.9698,2e-05,5.3451]
[1778450150948,40.76,80745.6,0.0,-0.96936,2e-05,5.41122]
[1778450151954,40.76,80748.99,0.0,-0.96929,2e-05,5.42258]
[1778450153969,40.76,80756.67,0.0,-0.96912,2e-05,5.44738]
[1778450154978,40.76,80755.82,0.0,-0.96914,2e-05,5.44489]
[1778450161022,40.76,80756.33,0.0,-0.96911,2e-05,5.44859]
[1778450164048,40.76,80747.39,0.0,-0.9693,2e-05,5.4204]
[1778450169080,40.76,80743.6,0.0,-0.96938,2e-05,5.40782]
[1778450174117,40.76,80740.6,0.0,-0.96946,2e-05,5.39695]
[1778450177138,40.76,80745.96,0.0,-0.96934,2e-05,5.41453]
[1778450182172,40.76,80748.06,0.0,-0.96928,2e-05,5.42297]
[1778450188215,40.77,80744.93,0.0,-0.96934,2e-05,5.41477]
[1778450191236,40.77,80739.92,0.0,-0.96945,2e-05,5.39703]
[1778450196272,40.77,80736.62,0.0,-0.96952,2e-05,5.38733]
[1778450201306,40.77,80737.05,0.0,-0.96951,2e-05,5.38887]
[1778450207349,40.77,80735.15,0.0,-0.96957,2e-05,5.3799]
[1778450212383,40.76,80734.97,0.0,-0.96959,2e-05,5.37703]
[1778450217423,40.76,80736.34,0.0,-0.96957,2e-05,5.37918]
[1778450222464,40.75,80735.55,0.0,-0.96961,2e-05,5.37435]
[1778450225481,40.75,80730.14,0.0,-0.96973,2e-05,5.3556]
[1778450229510,40.75,80725.31,0.0,-0.96985,2e-05,5.33846]
[1778450236558,40.74,80723.41,0.0,-0.9699,2e-05,5.32974]
[1778450242602,40.74,80721.38,0.0,-0.96996,2e-05,5.32115]
[1778450247635,40.73,80723.2,0.0,-0.96993,2e-05,5.32535]
[1778450252670,40.73,80727.46,0.0,-0.96987,2e-05,5.33476]
[1778450255691,40.73,80733.49,0.0,-0.96975,2e-05,5.35307]
[1778450260726,40.72,80731.84,0.0,-0.9698,2e-05,5.34577]
[1778450265762,40.72,80730.55,0.0,-0.96983,2e-05,5.34049]
[1778450276835,40.71,80730.31,0.0,-0.96987,2e-05,5.33539]
[1778450280866,40.71,80736.39,0.0,-0.96975,2e-05,5.3534]
[1778450284895,40.7,80730.67,0.0,-0.96988,2e-05,5.33331]
[1778450285901,40.7,80729.37,0.0,-0.96991,2e-05,5.32874]
[1778450291943,40.7,80730.87,0.0,-0.96989,2e-05,5.3313]
[1778450296978,40.69,80732.33,0.0,-0.96988,2e-05,5.33409]
[1778450308659,40.68,80730.9,0.0,-0.96994,2e-05,5.32498]
[1778450314097,40.68,80731.58,0.0,-0.96995,2e-05,5.32281]
[1778450319133,40.68,80730.78,0.0,-0.96998,2e-05,5.31839]
[1778450322154,40.67,80725.36,0.0,-0.9701,2e-05,5.29991]
[1778450325176,40.67,80722.95,0.0,-0.97016,2e-05,5.2912]
[1778450330209,40.67,80720.94,0.0,-0.97021,2e-05,5.28295]
[1778450335244,40.67,80721.27,0.0,-0.97022,2e-05,5.28257]
[1778450340279,40.66,80721.58,0.0,-0.97022,2e-05,5.28218]
[1778450348336,40.66,80720.47,0.0,-0.97026,2e-05,5.27653]
[1778450353372,40.66,80718.6,0.0,-0.97031,2e-05,5.26931]
[1778450356393,40.65,80712.42,0.0,-0.97044,2e-05,5.24896]
[1778450360421,40.65,80707.08,0.0,-0.97056,2e-05,5.23127]
[1778450364449,40.65,80713.67,0.0,-0.97042,2e-05,5.25161]
[1778450369484,40.65,80717.24,0.0,-0.97036,2e-05,5.26197]
[1778450371497,40.65,80722.01,0.0,-0.97027,2e-05,5.27428]
[1778450376533,40.65,80719.93,0.0,-0.97032,2e-05,5.26649]
[1778450381568,40.64,80717.7,0.0,-0.97038,2e-05,5.25826]
[1778450386606,40.64,80712.77,0.0,-0.97049,2e-05,5.24151]
[1778450389624,40.64,80707.73,0.0,-0.9706,2e-05,5.22496]
[1778450394658,40.64,80705.76,0.0,-0.97065,2e-05,5.21795]
[1778450399695,40.64,80704.84,0.0,-0.97067,2e-05,5.21431]
[1778450402726,40.64,80680.99,0.0,-0.97117,2e-05,5.13878]
[1778450403734,40.64,80668.97,0.0,-0.97142,2e-05,5.10115]
[1778450404742,40.64,80662.96,0.0,-0.97154,2e-05,5.08246]
[1778450405748,40.64,80655.37,0.0,-0.9717,2e-05,5.05893]
[1778450406761,40.64,80651.89,0.0,-0.97177,2e-05,5.04825]
[1778450410787,40.64,80660.31,0.0,-0.97159,2e-05,5.07483]
[1778450411791,40.64,80665.27,0.0,-0.97149,2e-05,5.09034]
[1778450412798,40.64,80674.79,0.0,-0.97129,2e-05,5.12012]
[1778450413806,40.64,80678.07,0.0,-0.97123,2e-05,5.1304]
[1778450416830,40.64,80683.05,0.0,-0.97112,2e-05,5.14593]
[1778450418843,40.64,80696.06,0.0,-0.97085,2e-05,5.18687]
[1778450419859,40.64,80704.36,0.0,-0.97068,2e-05,5.21304]
[1778450420856,40.64,80735.25,0.0,-0.97002,2e-05,5.3114]
[1778450421864,40.64,80756.54,0.0,-0.96956,2e-05,5.38065]
[1778450423897,40.64,80755.79,0.0,-0.96958,2e-05,5.3778]
[1778450424886,40.64,80775.88,0.0,-0.96914,2e-05,5.44406]
[1778450425896,40.64,80798.29,0.0,-0.96864,2e-05,5.51801]
[1778450426901,40.64,80798.29,0.0,-0.96864,2e-05,5.51821]
[1778450427907,40.64,80787.69,0.0,-0.96887,2e-05,5.48349]
[1778450428914,40.64,80789.35,0.0,-0.96883,2e-05,5.48921]
[1778450433949,40.64,80793.75,0.0,-0.96874,2e-05,5.50236]
[1778450435970,40.64,80787.21,0.0,-0.96888,2e-05,5.48131]
[1778450436970,40.64,80785.2,0.0,-0.96893,2e-05,5.47498]
[1778450439607,40.65,80783.14,0.0,-0.96896,2e-05,5.4691]
[1778450443019,40.65,80803.02,0.0,-0.96852,2e-05,5.53548]
[1778450444027,40.65,80810.74,0.0,-0.96834,2e-05,5.56123]
[1778450445033,40.65,80809.32,0.0,-0.96837,2e-05,5.55667]
[1778450447052,40.65,80818.74,0.0,-0.96816,2e-05,5.58829]
[1778450448055,40.65,80827.88,0.0,-0.96795,2e-05,5.6189]
[1778450449679,40.65,80830.15,0.0,-0.9679,2e-05,5.62661]
[1778450451075,40.65,80845.77,0.0,-0.96755,2e-05,5.67909]
[1778450452083,40.65,80863.11,0.0,-0.96715,2e-05,5.73766]
[1778450453096,40.65,80868.7,0.0,-0.96702,2e-05,5.75651]
[1778450454096,40.65,80871.36,0.0,-0.96696,2e-05,5.7654]
[1778450456111,40.65,80878.13,0.0,-0.96681,2e-05,5.78812]
[1778450457119,40.65,80883.46,0.0,-0.96668,2e-05,5.80612]
[1778450459749,40.65,80888.72,0.0,-0.96657,2e-05,5.82336]
[1778450463175,40.65,80883.02,0.0,-0.9667,2e-05,5.80307]
[1778450465183,40.64,80892.57,0.0,-0.96648,2e-05,5.83534]
[1778450466191,40.64,80903.29,0.0,-0.96623,2e-05,5.87195]
[1778450467200,40.64,80910.82,0.0,-0.96606,2e-05,5.89761]
[1778450468207,40.64,80913.59,0.0,-0.96602,2e-05,5.90353]
[1778450469825,40.63,80942.74,0.0,-0.96533,2e-05,6.00411]
[1778450471224,40.62,80941.88,0.0,-0.96539,2e-05,5.99568]
[1778450475256,40.61,80990.14,0.0,-0.96426,2e-05,6.15962]
[1778450476266,40.61,81005.18,0.0,-0.96388,2e-05,6.213]
[1778450477279,40.61,81013.36,0.0,-0.96368,3e-05,6.24189]
[1778450478284,40.61,80982.95,0.0,-0.96444,2e-05,6.1326]
[1778450479910,40.6,80918.51,0.0,-0.96602,2e-05,5.90383]
[1778450481306,40.6,80914.14,0.0,-0.96612,2e-05,5.88833]
[1778450483321,40.6,80930.33,0.0,-0.96574,2e-05,5.94376]
[1778450484334,40.6,80948.37,0.0,-0.96531,2e-05,6.0063]
[1778450485349,40.6,80960.75,0.0,-0.96502,2e-05,6.0498]
[1778450486351,40.6,80967.12,0.0,-0.96486,2e-05,6.07227]
[1778450487360,40.6,80968.65,0.0,-0.96483,2e-05,6.07648]
[1778450489981,40.59,80957.81,0.0,-0.96511,2e-05,6.03632]
[1778450491378,40.59,80957.24,0.0,-0.96514,2e-05,6.03104]
[1778450496416,40.59,80963.97,0.0,-0.965,2e-05,6.05185]
[1778450497423,40.58,80982.8,0.0,-0.96454,2e-05,6.11784]
[1778450498430,40.58,80987.81,0.0,-0.96442,2e-05,6.13492]
[1778450499436,40.58,80987.9,0.0,-0.96443,2e-05,6.13449]
[1778450500443,40.58,81001.87,0.0,-0.96409,2e-05,6.18357]
[1778450501451,40.58,81017.39,0.0,-0.96371,3e-05,6.23843]
[1778450502477,40.58,81055.79,0.0,-0.96274,3e-05,6.37675]
[1778450503468,40.58,81065.5,0.0,-0.9625,3e-05,6.41154]
[1778450504474,40.57,81072.3,0.0,-0.96233,3e-05,6.4357]
[1778450505481,40.57,81076.97,0.0,-0.96221,3e-05,6.45204]
[1778450508502,40.57,81076.81,0.0,-0.96224,3e-05,6.44883]
[1778450513537,40.56,81077.54,0.0,-0.96225,3e-05,6.44715]
[1778450516558,40.55,81087.56,0.0,-0.96201,3e-05,6.48151]
[1778450517565,40.55,81102.37,0.0,-0.96163,3e-05,6.53547]
[1778450518572,40.53,81110.5,0.0,-0.96149,3e-05,6.55567]
[1778450519579,40.53,81112.91,0.0,-0.96143,3e-05,6.56361]
[1778450524634,40.52,81118.1,0.0,-0.96133,3e-05,6.57771]
[1778450526644,40.5,81141.97,0.0,-0.96078,3e-05,6.65658]
[1778450527661,40.43,81171.23,0.0,-0.96025,3e-05,6.7318]
[1778450528697,40.43,81188.69,0.0,-0.95978,3e-05,6.7984]
[1778450530686,40.4,81147.44,0.0,-0.96099,3e-05,6.62795]
[1778450531698,40.36,81124.61,0.0,-0.96177,3e-05,6.51802]
[1778450532703,40.36,81122.66,0.0,-0.96183,3e-05,6.50983]
[1778450533705,40.35,81114.73,0.0,-0.96204,3e-05,6.47944]
[1778450534717,40.35,81110.26,0.0,-0.96216,3e-05,6.462]
[1778450536733,40.35,81118.24,0.0,-0.96197,3e-05,6.48997]
[1778450537735,40.33,81102.21,0.0,-0.96244,3e-05,6.42201]
[1778450538750,40.33,81083.72,0.0,-0.96293,3e-05,6.35325]
[1778450539751,40.33,81078.7,0.0,-0.96306,3e-05,6.33423]
[1778450540758,40.33,81076.43,0.0,-0.96312,3e-05,6.32532]
[1778450542796,40.33,81082.5,0.0,-0.96297,3e-05,6.34632]
[1778450543781,40.33,81077.32,0.0,-0.96311,3e-05,6.32673]
[1778450544792,40.32,81070.7,0.0,-0.96329,3e-05,6.30141]
[1778450545795,40.32,81063.77,0.0,-0.96346,3e-05,6.27618]
[1778450546802,40.31,81073.1,0.0,-0.96326,3e-05,6.30502]
[1778450547809,40.31,81078.09,0.0,-0.96314,3e-05,6.32267]
[1778450548816,40.31,81074.59,0.0,-0.96323,3e-05,6.30929]
[1778450549822,40.31,81058.5,0.0,-0.96365,3e-05,6.24969]
[1778450550834,40.31,81048.74,0.0,-0.96389,3e-05,6.21437]
[1778450551838,40.31,81028.82,0.0,-0.96441,2e-05,6.13958]
[1778450552845,40.31,81031.1,0.0,-0.96435,2e-05,6.14745]
[1778450553854,40.31,81023.05,0.0,-0.96456,2e-05,6.11832]
[1778450554858,40.31,81004.49,0.0,-0.96501,2e-05,6.05197]
[1778450555866,40.31,81005.06,0.0,-0.965,2e-05,6.05383]
[1778450556873,40.3,81011.91,0.0,-0.96484,2e-05,6.07781]
[1778450557880,40.3,81018.15,0.0,-0.96468,2e-05,6.0998]
[1778450558892,40.3,81012.42,0.0,-0.96483,2e-05,6.07939]
[1778450559898,40.3,81014.77,0.0,-0.96477,2e-05,6.08755]
[1778450560911,40.3,81025.36,0.0,-0.96451,2e-05,6.12486]
[1778450561913,40.3,81017.92,0.0,-0.96469,2e-05,6.09828]
[1778450562922,40.3,81012.43,0.0,-0.96483,2e-05,6.07849]
[1778450563928,40.3,80988.8,0.0,-0.96541,2e-05,5.99454]
[1778450564936,40.3,80982.48,0.0,-0.96556,2e-05,5.97227]
[1778450566955,40.3,80987.83,0.0,-0.96543,2e-05,5.99101]
[1778450571986,40.3,80979.03,0.0,-0.96565,2e-05,5.95977]
[1778450575013,40.3,80973.61,0.0,-0.96578,2e-05,5.94078]
[1778450576014,40.3,80960.56,0.0,-0.96609,2e-05,5.89529]
[1778450577022,40.3,80953.24,0.0,-0.96626,2e-05,5.86996]
[1778450579036,40.3,80947.35,0.0,-0.9664,2e-05,5.84984]
[1778450581051,40.3,80941.47,0.0,-0.96654,2e-05,5.82966]
[1778450582062,40.3,80919.86,0.0,-0.96704,2e-05,5.7558]
[1778450583066,40.3,80902.01,0.0,-0.96745,2e-05,5.69527]
[1778450588100,40.31,80899.86,0.0,-0.96749,2e-05,5.69001]
[1778450589108,40.31,80886.78,0.0,-0.96779,2e-05,5.64586]
[1778450590115,40.31,80876.63,0.0,-0.96802,2e-05,5.61186]
[1778450591126,40.31,80871.63,0.0,-0.96813,2e-05,5.59532]
[1778450592128,40.31,80865.37,0.0,-0.96827,2e-05,5.57463]
[1778450593136,40.31,80839.53,0.0,-0.96885,2e-05,5.48888]
[1778450594143,40.31,80832.66,0.0,-0.969,2e-05,5.46653]
[1778450597164,40.31,80823.48,0.0,-0.96919,2e-05,5.43743]
[1778450599184,40.32,80845.24,0.0,-0.9687,2e-05,5.51017]
[1778450600189,40.32,80872.71,0.0,-0.96808,2e-05,5.60215]
[1778450601196,40.32,80889.7,0.0,-0.9677,2e-05,5.65955]
[1778450602203,40.32,80920.79,0.0,-0.96698,2e-05,5.7654]
[1778450604220,40.32,80916.04,0.0,-0.96709,2e-05,5.74897]
[1778450605224,40.32,80924.53,0.0,-0.96689,2e-05,5.77797]
[1778450607239,40.32,80929.52,0.0,-0.96678,2e-05,5.79484]
[1778450612273,40.31,80937.9,0.0,-0.9666,2e-05,5.82028]
[1778450613285,40.31,80943.05,0.0,-0.96648,2e-05,5.83785]
[1778450615300,40.31,80948.46,0.0,-0.96635,2e-05,5.85613]
[1778450616307,40.31,80968.0,0.0,-0.96589,2e-05,5.92379]
[1778450617310,40.31,80975.02,0.0,-0.96573,2e-05,5.94796]
[1778450618316,40.31,80968.3,0.0,-0.96589,2e-05,5.92407]
[1778450620967,40.31,80964.01,0.0,-0.966,2e-05,5.90844]
[1778450621339,40.31,80964.01,0.0,-0.966,2e-05,5.9081]
[1778450622344,40.31,80971.81,0.0,-0.96581,2e-05,5.93498]
[1778450624359,40.31,80993.93,0.0,-0.96529,2e-05,6.01186]
[1778450625365,40.3,81005.41,0.0,-0.96501,2e-05,6.05192]
[1778450627380,40.3,80998.88,0.0,-0.96518,2e-05,6.02768]
[1778450631043,40.3,81007.97,0.0,-0.96497,2e-05,6.0577]
[1778450635437,40.3,81013.18,0.0,-0.96485,2e-05,6.07507]
[1778450638457,40.29,80993.28,0.0,-0.96534,2e-05,6.00392]
[1778450639465,40.29,80981.47,0.0,-0.96563,2e-05,5.96224]
[1778450641113,40.29,80982.33,0.0,-0.96561,2e-05,5.96519]
[1778450645509,40.29,80976.52,0.0,-0.96575,2e-05,5.94463]
[1778450646515,40.29,80973.1,0.0,-0.96583,2e-05,5.93265]
[1778450649542,40.29,80982.23,0.0,-0.96561,2e-05,5.96468]
[1778450651182,40.29,80985.24,0.0,-0.96554,2e-05,5.97523]
[1778450652569,40.29,80966.23,0.0,-0.966,2e-05,5.90853]
[1778450653571,40.29,80946.31,0.0,-0.96647,2e-05,5.83935]
[1778450654581,40.29,80939.04,0.0,-0.96664,2e-05,5.81399]
[1778450655585,40.29,80948.58,0.0,-0.96642,2e-05,5.8472]
[1778450656592,40.29,80953.45,0.0,-0.9663,2e-05,5.86425]
[1778450658606,40.29,80948.44,0.0,-0.96642,2e-05,5.84714]
[1778450661253,40.3,80944.25,0.0,-0.96651,2e-05,5.83317]
[1778450663641,40.3,80937.28,0.0,-0.96667,2e-05,5.80945]
[1778450664648,40.3,80938.7,0.0,-0.96664,2e-05,5.81457]
[1778450668676,40.3,80943.21,0.0,-0.96653,2e-05,5.83092]
[1778450672709,40.3,80935.97,0.0,-0.96671,2e-05,5.804]
[1778450677744,40.3,80938.02,0.0,-0.96665,2e-05,5.81205]
[1778450679758,40.3,80942.01,0.0,-0.96656,2e-05,5.82617]
[1778450683786,40.3,80933.15,0.0,-0.96677,2e-05,5.79506]
[1778450685800,40.3,80930.71,0.0,-0.96683,2e-05,5.78627]
[1778450687814,40.3,80922.08,0.0,-0.96703,2e-05,5.75625]
[1778450688822,40.3,80913.28,0.0,-0.96724,2e-05,5.72599]
[1778450689827,40.3,80912.41,0.0,-0.96726,2e-05,5.72293]
[1778450694863,40.3,80912.88,0.0,-0.96725,2e-05,5.72415]
[1778450698895,40.3,80920.69,0.0,-0.96707,2e-05,5.75055]
[1778450699901,40.3,80933.24,0.0,-0.96678,2e-05,5.79352]
[1778450700912,40.3,80945.65,0.0,-0.96649,2e-05,5.83617]
[1778450701919,40.3,80946.34,0.0,-0.96647,2e-05,5.8383]
[1778450702926,40.3,80933.46,0.0,-0.96678,2e-05,5.79357]
[1778450703931,40.3,80940.98,0.0,-0.9666,2e-05,5.81931]
[1778450704937,40.3,80944.79,0.0,-0.96652,2e-05,5.83225]
[1778450706950,40.29,80948.41,0.0,-0.96643,2e-05,5.84426]
[1778450709971,40.29,80956.69,0.0,-0.96624,2e-05,5.87218]
[1778450710983,40.29,80963.08,0.0,-0.96609,2e-05,5.89411]
[1778450711988,40.29,80974.19,0.0,-0.96583,2e-05,5.93296]
[1778450712994,40.29,80979.76,0.0,-0.96569,2e-05,5.95247]
[1778450715012,40.29,80974.41,0.0,-0.96582,2e-05,5.93365]
[1778450716020,40.29,80984.18,0.0,-0.96559,2e-05,5.96791]
[1778450717023,40.29,81000.76,0.0,-0.96519,2e-05,6.02616]
[1778450718031,40.29,81012.25,0.0,-0.9649,2e-05,6.06692]
[1778450719039,40.29,81006.39,0.0,-0.96505,2e-05,6.04589]
[1778450720044,40.29,80999.61,0.0,-0.96522,2e-05,6.02154]
[1778450724073,40.29,80993.58,0.0,-0.96537,2e-05,5.99976]
[1778450726087,40.29,80989.48,0.0,-0.96547,2e-05,5.98516]
[1778450728105,40.29,80997.63,0.0,-0.96527,2e-05,6.01383]
[1778450729110,40.29,81026.93,0.0,-0.96456,2e-05,6.117]
[1778450730124,40.28,81042.3,0.0,-0.96419,2e-05,6.17097]
[1778450731124,40.28,81037.28,0.0,-0.96433,2e-05,6.14897]
[1778450732135,40.28,81030.23,0.0,-0.96452,2e-05,6.12249]
[1778450733140,40.28,81030.92,0.0,-0.96451,2e-05,6.12379]
[1778450734146,40.28,81025.51,0.0,-0.96465,2e-05,6.10328]
[1778450735151,40.27,81023.82,0.0,-0.9647,2e-05,6.09611]
[1778450738174,40.27,81032.03,0.0,-0.96452,2e-05,6.12203]
[1778450740189,40.26,81027.27,0.0,-0.96466,2e-05,6.10268]
[1778450741198,40.26,81044.14,0.0,-0.96425,2e-05,6.16201]
[1778450742204,40.26,81037.97,0.0,-0.96441,2e-05,6.13863]
[1778450743213,40.25,81042.5,0.0,-0.9643,2e-05,6.15372]
[1778450745223,40.25,81052.23,0.0,-0.96408,3e-05,6.18633]
[1778450746232,40.25,81056.22,0.0,-0.96399,3e-05,6.19948]
[1778450748245,40.24,81048.55,0.0,-0.9642,2e-05,6.16927]
[1778450749252,40.24,81040.84,0.0,-0.9644,2e-05,6.14034]
[1778450750263,40.24,81041.59,0.0,-0.96439,2e-05,6.14187]
[1778450755298,40.22,81033.6,0.0,-0.96463,2e-05,6.10637]
[1778450757312,40.22,81028.69,0.0,-0.96477,2e-05,6.08671]
[1778450760334,40.21,81015.04,0.0,-0.96513,2e-05,6.0351]
[1778450764362,40.21,81006.86,0.0,-0.96535,2e-05,6.0023]
[1778450765372,40.2,81000.53,0.0,-0.96551,2e-05,5.97906]
[1778450768390,40.2,80985.5,0.0,-0.96589,2e-05,5.92368]
[1778450773427,40.19,80979.5,0.0,-0.96607,2e-05,5.89728]
[1778450778464,40.18,80974.93,0.0,-0.96622,2e-05,5.8757]
[1778450780474,40.17,80963.14,0.0,-0.96652,2e-05,5.83259]
[1778450783496,40.17,80972.1,0.0,-0.96633,2e-05,5.86061]
[1778450788531,40.16,80970.01,0.0,-0.96641,2e-05,5.84809]
[1778450792187,40.15,80963.6,0.0,-0.9666,2e-05,5.82014]
[1778450794573,40.14,80958.6,0.0,-0.96674,2e-05,5.79989]
[1778450795580,40.14,80946.3,0.0,-0.96703,2e-05,5.75651]
[1778450796587,40.14,80948.17,0.0,-0.967,2e-05,5.76207]
[1778450799608,40.14,80951.18,0.0,-0.96695,2e-05,5.76975]
[1778450803637,40.13,80983.57,0.0,-0.96619,2e-05,5.87979]
[1778450804649,40.13,80983.46,0.0,-0.9662,2e-05,5.87957]
[1778450807672,40.13,81022.92,0.0,-0.96524,2e-05,6.01887]
[1778450808681,40.13,81035.15,0.0,-0.96494,2e-05,6.06251]
[1778450809703,40.13,81034.87,0.0,-0.96495,2e-05,6.06139]
[1778450812332,40.13,81064.52,0.0,-0.96421,3e-05,6.16752]
[1778450813714,40.13,81058.6,0.0,-0.96436,2e-05,6.14589]
[1778450814723,40.13,81059.28,0.0,-0.96435,2e-05,6.1478]
[1778450816736,40.13,81083.14,0.0,-0.96375,3e-05,6.23364]
[1778450817743,40.13,81106.65,0.0,-0.96316,3e-05,6.31912]
[1778450818750,40.13,81104.55,0.0,-0.96322,3e-05,6.31088]
[1778450819757,40.13,81117.12,0.0,-0.9629,3e-05,6.35655]
[1778450820765,40.12,81129.95,0.0,-0.96257,3e-05,6.40333]
[1778450822429,40.12,81116.35,0.0,-0.96293,3e-05,6.35182]
[1778450823790,40.12,81124.47,0.0,-0.96273,3e-05,6.38118]
[1778450824796,40.12,81115.55,0.0,-0.96296,3e-05,6.34764]
[1778450825805,40.12,81126.39,0.0,-0.96268,3e-05,6.38705]
[1778450826810,40.12,81131.24,0.0,-0.96256,3e-05,6.40435]
[1778450827818,40.1,81155.61,0.0,-0.96198,3e-05,6.48832]
[1778450828825,40.09,81157.84,0.0,-0.96197,3e-05,6.48863]
[1778450829836,40.09,81163.78,0.0,-0.96182,3e-05,6.51006]
[1778450830847,40.09,81191.71,0.0,-0.96109,3e-05,6.61444]
[1778450832518,40.08,81226.66,0.0,-0.96016,3e-05,6.7455]
[1778450833866,40.08,81226.45,0.0,-0.96017,3e-05,6.74346]
[1778450834873,40.08,81220.94,0.0,-0.96033,3e-05,6.72111]
[1778450835880,40.07,81235.75,0.0,-0.95994,3e-05,6.77679]
[1778450836886,40.07,81245.58,0.0,-0.95968,3e-05,6.81343]
[1778450837917,40.07,81240.63,0.0,-0.95982,3e-05,6.79297]
[1778450838904,40.07,81228.87,0.0,-0.96015,3e-05,6.74639]
[1778450839911,40.06,81212.69,0.0,-0.9606,3e-05,6.6832]
[1778450840918,40.06,81206.35,0.0,-0.96078,3e-05,6.6579]
[1778450841924,40.06,81196.16,0.0,-0.96106,3e-05,6.61809]
[1778450842931,40.06,81191.77,0.0,-0.96119,3e-05,6.60043]
[1778450843938,40.06,81203.72,0.0,-0.96088,3e-05,6.64478]
[1778450844946,40.05,81213.38,0.0,-0.96062,3e-05,6.68052]
[1778450845952,40.05,81205.08,0.0,-0.96085,3e-05,6.64778]
[1778450846960,40.05,81210.4,0.0,-0.96072,3e-05,6.66698]
[1778450848973,40.05,81201.17,0.0,-0.96098,3e-05,6.62973]
[1778450849981,40.04,81194.29,0.0,-0.96117,3e-05,6.60263]
[1778450850987,40.04,81194.66,0.0,-0.96117,3e-05,6.60306]
[1778450851994,40.04,81203.9,0.0,-0.96095,3e-05,6.63434]
[1778450853001,40.04,81212.74,0.0,-0.96072,3e-05,6.66697]
[1778450854008,40.04,81215.03,0.0,-0.96066,3e-05,6.67464]
[1778450856022,40.03,81204.85,0.0,-0.96095,3e-05,6.63375]
[1778450857029,40.03,81198.83,0.0,-0.96112,3e-05,6.6099]
[1778450858036,40.03,81196.16,0.0,-0.9612,3e-05,6.59882]
[1778450863076,40.02,81194.09,0.0,-0.96129,3e-05,6.58629]
[1778450864078,40.02,81185.53,0.0,-0.96152,3e-05,6.55303]
[1778450865086,40.02,81186.95,0.0,-0.96149,3e-05,6.55752]
[1778450867102,40.01,81173.64,0.0,-0.96186,3e-05,6.50568]
[1778450868108,40.01,81164.75,0.0,-0.9621,3e-05,6.47157]
[1778450869116,40.01,81161.99,0.0,-0.96217,3e-05,6.4605]
[1778450870123,40.01,81156.87,0.0,-0.96231,3e-05,6.44065]
[1778450873144,40.01,81151.85,0.0,-0.96246,3e-05,6.41981]
[1778450875160,40.0,81141.37,0.0,-0.96274,3e-05,6.37954]
[1778450876166,40.0,81140.65,0.0,-0.96277,3e-05,6.37624]
[1778450880193,40.0,81133.03,0.0,-0.96298,3e-05,6.34552]
[1778450881200,40.0,81129.62,0.0,-0.96307,3e-05,6.33234]
[1778450884221,39.99,81122.05,0.0,-0.96328,3e-05,6.30278]
[1778450885229,39.99,81121.46,0.0,-0.9633,3e-05,6.3001]
[1778450886235,39.99,81114.52,0.0,-0.96348,3e-05,6.27413]
[1778450887242,39.99,81112.14,0.0,-0.96354,3e-05,6.26496]
[1778450890268,39.99,81102.46,0.0,-0.9638,3e-05,6.22832]
[1778450891276,39.99,81158.03,0.0,-0.96237,3e-05,6.4328]
[1778450892278,39.98,81175.11,0.0,-0.96193,3e-05,6.49597]
[1778450893285,39.98,81173.2,0.0,-0.96198,3e-05,6.488]
[1778450898320,39.98,81171.12,0.0,-0.96207,3e-05,6.47627]
[1778450901341,39.97,81177.39,0.0,-0.96192,3e-05,6.49655]
[1778450903355,39.97,81183.24,0.0,-0.96178,3e-05,6.51769]
[1778450904362,39.97,81183.22,0.0,-0.96178,3e-05,6.51674]
[1778450907383,39.91,81188.57,0.0,-0.96183,3e-05,6.51004]
[1778450908391,39.9,81194.4,0.0,-0.96174,3e-05,6.52331]
[1778450911411,39.89,81186.7,0.0,-0.96198,3e-05,6.48907]
[1778450915438,39.87,81194.22,0.0,-0.96186,3e-05,6.50673]
[1778450918460,39.85,81204.37,0.0,-0.96166,3e-05,6.53523]
[1778450921481,39.85,81199.99,0.0,-0.96179,3e-05,6.51625]
[1778450923495,39.85,81194.12,0.0,-0.96196,3e-05,6.49259]
[1778450928530,39.84,81196.38,0.0,-0.96192,3e-05,6.49739]
[1778450930543,39.84,81205.15,0.0,-0.9617,3e-05,6.52889]
[1778450933568,39.83,81219.4,0.0,-0.96134,3e-05,6.58038]
[1778450934573,39.83,81226.09,0.0,-0.96117,3e-05,6.60491]
[1778450938605,39.82,81232.31,0.0,-0.96103,3e-05,6.62489]
[1778450940619,39.8,81239.22,0.0,-0.96092,3e-05,6.64033]
[1778450941631,39.8,81248.35,0.0,-0.96068,3e-05,6.67447]
[1778450943641,39.8,81243.1,0.0,-0.96083,3e-05,6.6527]
[1778450948675,39.79,81240.22,0.0,-0.96094,3e-05,6.63764]
[1778450949682,39.79,81229.45,0.0,-0.96123,3e-05,6.59581]
[1778450950689,39.79,81223.94,0.0,-0.96139,3e-05,6.57415]
[1778450955724,39.78,81220.63,0.0,-0.9615,3e-05,6.55823]
[1778450959755,39.78,81197.28,0.0,-0.96214,3e-05,6.46762]
[1778450960762,39.78,81208.62,0.0,-0.96184,3e-05,6.50977]
[1778450961769,39.77,81215.67,0.0,-0.96166,3e-05,6.53581]
[1778450966804,39.77,81218.21,0.0,-0.96161,3e-05,6.5423]
[1778450969825,39.76,81228.91,0.0,-0.96134,3e-05,6.581]
[1778450970831,39.76,81234.89,0.0,-0.96119,3e-05,6.60309]
[1778450971841,39.75,81235.29,0.0,-0.96124,3e-05,6.59456]
[1778450973521,39.75,81223.43,0.0,-0.96157,3e-05,6.54805]
[1778450974860,39.75,81220.74,0.0,-0.96165,3e-05,6.53721]
[1778450976874,39.74,81215.72,0.0,-0.96179,3e-05,6.51693]
[1778450977881,39.74,81220.76,0.0,-0.96166,3e-05,6.53541]
[1778450978888,39.74,81220.27,0.0,-0.96168,3e-05,6.53292]
[1778450983925,39.73,81215.47,0.0,-0.96183,3e-05,6.51166]
[1778450985938,39.73,81207.51,0.0,-0.96205,3e-05,6.48047]
[1778450986945,39.73,81206.28,0.0,-0.96208,3e-05,6.47531]
[1778450991980,39.73,81199.65,0.0,-0.96228,3e-05,6.44783]
[1778450993661,39.73,81192.37,0.0,-0.96247,3e-05,6.41963]
[1778450995001,39.72,81189.31,0.0,-0.96256,3e-05,6.40778]
[1778450997016,39.72,81185.92,0.0,-0.96265,3e-05,6.39437]
[1778451002051,39.72,81185.71,0.0,-0.96267,3e-05,6.39178]
[1778451004065,39.72,81187.52,0.0,-0.96263,3e-05,6.39779]
[1778451009102,39.71,81185.3,0.0,-0.9627,3e-05,6.38764]
[1778451011116,39.71,81198.37,0.0,-0.96236,3e-05,6.4358]
[1778451012123,39.71,81208.37,0.0,-0.9621,3e-05,6.47295]
[1778451013130,39.71,81216.39,0.0,-0.96189,3e-05,6.50269]
[1778451014137,39.71,81219.92,0.0,-0.9618,3e-05,6.51548]
[1778451016151,39.71,81229.55,0.0,-0.96155,3e-05,6.55082]
[1778451017158,39.71,81235.01,0.0,-0.96141,3e-05,6.57093]
[1778451018166,39.71,81235.12,0.0,-0.96141,3e-05,6.57066]
[1778451023201,39.69,81234.51,0.0,-0.9615,3e-05,6.55887]
[1778451025221,39.69,81228.9,0.0,-0.96166,3e-05,6.53624]
[1778451027244,39.67,81236.74,0.0,-0.9615,3e-05,6.55871]
[1778451028288,39.67,81244.9,0.0,-0.96129,3e-05,6.58912]
[1778451029308,39.67,81260.69,0.0,-0.96087,3e-05,6.64883]
[1778451030276,39.67,81300.71,0.0,-0.95977,3e-05,6.80368]
[1778451031289,39.66,81331.21,0.0,-0.95895,3e-05,6.91706]
[1778451032310,39.65,81340.35,0.0,-0.95873,3e-05,6.9483]
[1778451033302,39.63,81338.97,0.0,-0.95886,3e-05,6.92989]
[1778451035319,39.62,81344.02,0.0,-0.95874,3e-05,6.94731]
[1778451036324,39.62,81366.78,0.0,-0.95809,3e-05,7.03725]
[1778451037331,39.62,81373.95,0.0,-0.95789,3e-05,7.06524]
[1778451038343,39.62,81376.54,0.0,-0.95782,3e-05,7.0749]
[1778451039345,39.62,81370.71,0.0,-0.95799,3e-05,7.05085]
[1778451040353,39.62,81380.67,0.0,-0.95771,3e-05,7.09005]
[1778451041361,39.62,81376.69,0.0,-0.95783,3e-05,7.07334]
[1778451042368,39.62,81369.24,0.0,-0.95805,3e-05,7.04282]
[1778451043376,39.61,81361.52,0.0,-0.95828,3e-05,7.01136]
[1778451044381,39.61,81357.56,0.0,-0.9584,3e-05,6.99498]
[1778451045388,39.61,81358.38,0.0,-0.95838,3e-05,6.99765]
[1778451046397,39.61,81363.65,0.0,-0.95823,3e-05,7.01804]
[1778451050427,39.61,81361.39,0.0,-0.95831,3e-05,7.00663]
[1778451051434,39.61,81359.13,0.0,-0.95838,3e-05,6.99706]
[1778451055463,39.6,81356.93,0.0,-0.95846,3e-05,6.98614]
[1778451056470,39.6,81350.55,0.0,-0.95865,3e-05,6.9603]
[1778451057477,39.6,81349.83,0.0,-0.95867,3e-05,6.95697]
[1778451060499,39.6,81338.58,0.0,-0.959,3e-05,6.91108]
[1778451061510,39.6,81326.58,0.0,-0.95935,3e-05,6.86265]
[1778451062513,39.59,81329.35,0.0,-0.95927,3e-05,6.8732]
[1778451063520,39.59,81341.94,0.0,-0.95892,3e-05,6.92248]
[1778451064531,39.59,81340.42,0.0,-0.95896,3e-05,6.91604]
[1778451065532,39.59,81321.04,0.0,-0.95951,3e-05,6.83937]
[1778451066540,39.59,81321.57,0.0,-0.9595,3e-05,6.84113]
[1778451068554,39.59,81329.21,0.0,-0.9593,3e-05,6.86967]
[1778451070567,39.59,81327.54,0.0,-0.95935,3e-05,6.86235]
[1778451075605,39.58,81322.18,0.0,-0.95952,3e-05,6.83907]
[1778451077618,39.58,81331.52,0.0,-0.95926,3e-05,6.875]
[1778451079632,39.58,81320.26,0.0,-0.95959,3e-05,6.82926]
[1778451080642,39.58,81314.05,0.0,-0.95976,3e-05,6.80466]
[1778451083661,39.57,81300.0,0.0,-0.96017,3e-05,6.74757]
[1778451084671,39.57,81316.68,0.0,-0.95971,3e-05,6.81227]
[1778451086680,39.57,81308.65,0.0,-0.95994,3e-05,6.78032]
[1778451089702,39.57,81319.92,0.0,-0.95963,3e-05,6.82379]
[1778451090709,39.57,81335.56,0.0,-0.95919,3e-05,6.88485]
[1778451091715,39.57,81349.89,0.0,-0.9588,3e-05,6.93811]
[1778451092722,39.57,81345.29,0.0,-0.95895,3e-05,6.91808]
[1778451094736,39.56,81335.15,0.0,-0.95924,3e-05,6.87718]
[1778451096751,39.56,81342.38,0.0,-0.95904,3e-05,6.90476]
[1778451101788,39.56,81347.14,0.0,-0.95893,3e-05,6.92125]
[1778451106825,39.56,81352.1,0.0,-0.9588,3e-05,6.93892]
[1778451107832,39.54,81384.27,0.0,-0.95793,3e-05,7.05963]
[1778451112867,39.51,81382.6,0.0,-0.9581,3e-05,7.03722]
[1778451117902,39.51,81384.38,0.0,-0.95807,3e-05,7.04101]
[1778451120923,39.5,81376.68,0.0,-0.95831,3e-05,7.00834]
[1778451121931,39.5,81364.84,0.0,-0.95865,3e-05,6.96066]
[1778451124622,39.5,81365.31,0.0,-0.95864,3e-05,6.96154]
[1778451125958,39.5,81358.23,0.0,-0.95885,3e-05,6.93248]
[1778451130993,39.49,81357.96,0.0,-0.95887,3e-05,6.92926]
[1778451133007,39.49,81366.36,0.0,-0.95864,3e-05,6.96171]
[1778451134744,39.49,81393.91,0.0,-0.95785,3e-05,7.0713]
[1778451135118,39.49,81393.91,0.0,-0.95786,3e-05,7.07065]
[1778451136051,39.49,81409.11,0.0,-0.95742,3e-05,7.13188]
[1778451137048,39.46,81421.8,0.0,-0.95716,3e-05,7.1677]
[1778451140068,39.42,81412.41,0.0,-0.9576,3e-05,7.10681]
[1778451145103,39.4,81414.18,0.0,-0.95763,3e-05,7.1041]
[1778451150139,39.38,81414.49,0.0,-0.95769,3e-05,7.09524]
[1778451152153,39.38,81407.85,0.0,-0.95791,3e-05,7.06419]
[1778451153169,39.38,81400.89,0.0,-0.95812,3e-05,7.03559]
[1778451154849,39.38,81392.4,0.0,-0.95836,3e-05,7.00099]
[1778451156186,39.38,81384.98,0.0,-0.95859,3e-05,6.97025]
[1778451157191,39.38,81377.13,0.0,-0.95881,3e-05,6.9385]
[1778451162226,39.37,81374.47,0.0,-0.95891,3e-05,6.9256]
[1778451167262,39.37,81375.2,0.0,-0.9589,3e-05,6.92628]
[1778451169274,39.37,81369.41,0.0,-0.95907,3e-05,6.90243]
[1778451171289,39.37,81359.84,0.0,-0.95935,3e-05,6.86374]
[1778451172299,39.36,81360.62,0.0,-0.95933,3e-05,6.86648]
[1778451177349,39.36,81349.54,0.0,-0.95965,3e-05,6.82125]
[1778451178341,39.36,81346.26,0.0,-0.95975,3e-05,6.80813]
[1778451179347,39.36,81334.78,0.0,-0.96007,3e-05,6.76292]
[1778451180355,39.36,81332.65,0.0,-0.96013,3e-05,6.75446]
[1778451185408,39.36,81324.89,0.0,-0.96035,3e-05,6.72352]
[1778451186412,39.36,81314.04,0.0,-0.96065,3e-05,6.68125]
[1778451187425,39.36,81313.93,0.0,-0.96065,3e-05,6.68082]
[1778451192456,39.36,81309.71,0.0,-0.96077,3e-05,6.66443]
[1778451197492,39.36,81295.69,0.0,-0.96116,3e-05,6.60951]
[1778451198499,39.36,81291.07,0.0,-0.96128,3e-05,6.5918]
[1778451199506,39.36,81291.07,0.0,-0.96128,3e-05,6.59114]
[1778451202531,39.35,81306.8,0.0,-0.96086,3e-05,6.65065]
[1778451203544,39.35,81310.66,0.0,-0.96076,3e-05,6.66561]
[1778451208573,39.35,81308.12,0.0,-0.96083,3e-05,6.65496]
[1778451213608,39.35,81306.81,0.0,-0.96089,3e-05,6.64698]
[1778451215621,39.35,81314.16,0.0,-0.96068,3e-05,6.67541]
[1778451216629,39.35,81324.55,0.0,-0.9604,3e-05,6.71574]
[1778451217636,39.35,81323.92,0.0,-0.96042,3e-05,6.71316]
[1778451218643,39.35,81316.25,0.0,-0.96063,3e-05,6.68321]
[1778451219650,39.35,81312.21,0.0,-0.96074,3e-05,6.66745]
[1778451224694,39.35,81309.12,0.0,-0.96083,3e-05,6.65517]
[1778451229721,39.35,81314.14,0.0,-0.96069,3e-05,6.67428]
[1778451231736,39.35,81315.68,0.0,-0.96065,3e-05,6.68004]
[1778451234756,39.35,81308.71,0.0,-0.96085,3e-05,6.65271]
[1778451236770,39.35,81304.51,0.0,-0.96096,3e-05,6.63635]
[1778451241806,39.35,81309.97,0.0,-0.96081,3e-05,6.65725]
[1778451244827,39.35,81303.79,0.0,-0.96098,3e-05,6.63314]
[1778451245834,39.35,81311.93,0.0,-0.96076,3e-05,6.66459]
[1778451247848,39.35,81312.04,0.0,-0.96076,3e-05,6.66483]
[1778451249862,39.35,81303.29,0.0,-0.961,3e-05,6.63081]
[1778451250869,39.35,81301.09,0.0,-0.96106,3e-05,6.62228]
[1778451255905,39.35,81295.09,0.0,-0.96123,3e-05,6.59908]
[1778451260938,39.35,81292.47,0.0,-0.9613,3e-05,6.58913]
[1778451262953,39.35,81300.28,0.0,-0.96108,3e-05,6.61921]
[1778451266981,39.35,81311.89,0.0,-0.96077,3e-05,6.66391]
[1778451272018,39.35,81307.84,0.0,-0.9609,3e-05,6.64496]
[1778451275698,39.35,81314.3,0.0,-0.96072,3e-05,6.66971]
[1778451281080,39.35,81314.53,0.0,-0.96072,3e-05,6.67001]
[1778451286115,39.34,81315.51,0.0,-0.9607,3e-05,6.67332]
[1778451291155,39.34,81313.52,0.0,-0.96075,3e-05,6.66512]
[1778451293165,39.34,81296.25,0.0,-0.96123,3e-05,6.59759]
[1778451295843,39.34,81302.7,0.0,-0.96106,3e-05,6.62254]
[1778451296186,39.34,81302.7,0.0,-0.96106,3e-05,6.62253]
[1778451301226,39.34,81301.77,0.0,-0.96108,3e-05,6.61885]
[1778451302228,39.34,81307.74,0.0,-0.96092,3e-05,6.64185]
[1778451304243,39.34,81318.34,0.0,-0.96063,3e-05,6.68272]
[1778451307263,39.34,81312.62,0.0,-0.96079,3e-05,6.66017]
[1778451312298,39.34,81311.69,0.0,-0.96082,3e-05,6.65623]
[1778451315983,39.34,81296.42,0.0,-0.96124,3e-05,6.59715]
[1778451317333,39.34,81283.08,0.0,-0.9616,3e-05,6.54607]
[1778451322382,39.34,81290.83,0.0,-0.96139,3e-05,6.57493]
[1778451323377,39.34,81282.84,0.0,-0.96161,3e-05,6.54368]
[1778451324384,39.34,81275.93,0.0,-0.9618,3e-05,6.51669]
[1778451329419,39.33,81276.37,0.0,-0.96181,3e-05,6.51557]
[1778451335461,39.32,81277.12,0.0,-0.96183,3e-05,6.51241]
[1778451341506,39.32,81278.06,0.0,-0.96183,3e-05,6.51285]
[1778451346541,39.31,81281.58,0.0,-0.96175,3e-05,6.52366]
[1778451351577,39.31,81281.76,0.0,-0.96177,3e-05,6.52171]
[1778451356612,39.3,81283.13,0.0,-0.96175,3e-05,6.52432]
[1778451361650,39.3,81272.19,0.0,-0.96206,3e-05,6.47998]
[1778451362654,39.3,81269.15,0.0,-0.96214,3e-05,6.46797]
[1778451364671,39.3,81267.41,0.0,-0.9622,3e-05,6.46054]
[1778451369707,39.29,81273.1,0.0,-0.96206,3e-05,6.48018]
[1778451370712,39.29,81275.55,0.0,-0.962,3e-05,6.48908]
[1778451372733,39.29,81262.11,0.0,-0.96236,3e-05,6.43707]
[1778451373739,39.29,81240.87,0.0,-0.96293,3e-05,6.35652]
[1778451374747,39.29,81237.45,0.0,-0.96302,3e-05,6.34343]
[1778451377767,39.29,81243.4,0.0,-0.96287,3e-05,6.3651]
[1778451379782,39.29,81243.55,0.0,-0.96287,3e-05,6.36512]
[1778451381796,39.29,81234.84,0.0,-0.9631,3e-05,6.33189]
[1778451382803,39.29,81235.28,0.0,-0.96309,3e-05,6.33332]
[1778451386833,39.28,81240.08,0.0,-0.96297,3e-05,6.35041]
[1778451391866,39.28,81234.99,0.0,-0.96313,3e-05,6.32734]
[1778451396901,39.28,81233.08,0.0,-0.96318,3e-05,6.31909]
[1778451401940,39.28,81236.42,0.0,-0.9631,3e-05,6.33056]
[1778451403956,39.28,81231.26,0.0,-0.96324,3e-05,6.31076]
[1778451407991,39.28,81223.4,0.0,-0.96345,3e-05,6.28055]
[1778451408995,39.27,81212.89,0.0,-0.96373,3e-05,6.24125]
[1778451410003,39.27,81213.49,0.0,-0.96371,3e-05,6.24336]
[1778451414031,39.27,81221.25,0.0,-0.96351,3e-05,6.27182]
[1778451415040,39.27,81222.29,0.0,-0.96349,3e-05,6.27555]
[1778451419068,39.27,81216.58,0.0,-0.96364,3e-05,6.25364]
[1778451424103,39.27,81213.58,0.0,-0.96372,3e-05,6.24174]
[1778451429141,39.27,81210.98,0.0,-0.96379,3e-05,6.2316]
[1778451434174,39.27,81210.79,0.0,-0.9638,3e-05,6.23046]
[1778451439208,39.27,81214.46,0.0,-0.96371,3e-05,6.24367]
[1778451442232,39.27,81208.35,0.0,-0.96387,3e-05,6.22076]
[1778451447267,39.27,81211.58,0.0,-0.96379,3e-05,6.23247]
[1778451449284,39.27,81224.15,0.0,-0.96346,3e-05,6.27904]
[1778451451296,39.27,81214.61,0.0,-0.96373,3e-05,6.24067]
[1778451452302,39.27,81221.77,0.0,-0.96354,3e-05,6.2671]
[1778451455323,39.27,81239.55,0.0,-0.96308,3e-05,6.33329]
[1778451456999,39.26,81267.81,0.0,-0.96234,3e-05,6.43933]
[1778451458344,39.26,81277.49,0.0,-0.96209,3e-05,6.47529]
[1778451459351,39.26,81288.0,0.0,-0.96181,3e-05,6.51491]
[1778451461365,39.26,81293.24,0.0,-0.96167,3e-05,6.53443]
[1778451462372,39.26,81303.19,0.0,-0.96141,3e-05,6.57149]
[1778451464401,39.26,81311.5,0.0,-0.96118,3e-05,6.60376]
[1778451465397,39.26,81329.54,0.0,-0.96069,3e-05,6.67366]
[1778451467065,39.26,81339.65,0.0,-0.96041,3e-05,6.71293]
[1778451467412,39.26,81339.65,0.0,-0.96041,3e-05,6.71285]
[1778451469426,39.26,81346.07,0.0,-0.96023,3e-05,6.73776]
[1778451472451,39.26,81357.64,0.0,-0.95991,3e-05,6.78271]
[1778451474461,39.26,81343.83,0.0,-0.96031,3e-05,6.72754]
[1778451475523,39.26,81338.48,0.0,-0.96045,3e-05,6.7066]
[1778451477140,39.25,81289.34,0.0,-0.9618,3e-05,6.51596]
[1778451478498,39.25,81279.25,0.0,-0.96208,3e-05,6.47691]
[1778451479507,39.25,81289.63,0.0,-0.9618,3e-05,6.51562]
[1778451483542,39.25,81327.5,0.0,-0.96078,3e-05,6.66012]
[1778451484542,39.25,81347.16,0.0,-0.96024,3e-05,6.73672]
[1778451485549,39.25,81353.59,0.0,-0.96006,3e-05,6.76192]
[1778451487210,39.25,81371.15,0.0,-0.95957,3e-05,6.83075]
[1778451487563,39.25,81371.38,0.0,-0.95957,3e-05,6.83142]
[1778451492631,39.25,81367.65,0.0,-0.95968,3e-05,6.81564]
[1778451495661,39.24,81361.16,0.0,-0.95986,3e-05,6.78954]
[1778451499687,39.24,81351.21,0.0,-0.96015,3e-05,6.75008]
[1778451500696,39.24,81355.27,0.0,-0.96003,3e-05,6.76594]
[1778451505731,39.24,81344.4,0.0,-0.96034,3e-05,6.72297]
[1778451506737,39.24,81324.74,0.0,-0.96088,3e-05,6.6464]
[1778451507745,39.24,81344.92,0.0,-0.96032,3e-05,6.7251]
[1778451508759,39.24,81349.81,0.0,-0.96019,3e-05,6.74421]
[1778451509759,39.24,81349.61,0.0,-0.96019,3e-05,6.74337]
[1778451511775,39.24,81364.81,0.0,-0.95979,3e-05,6.80008]
[1778451512782,39.24,81371.41,0.0,-0.9596,3e-05,6.82595]
[1778451513788,39.24,81369.96,0.0,-0.95964,3e-05,6.82003]
[1778451514797,39.24,81362.34,0.0,-0.95986,3e-05,6.78981]
[1778451515801,39.24,81353.99,0.0,-0.96009,3e-05,6.75686]
[1778451516808,39.24,81354.54,0.0,-0.96008,3e-05,6.75893]
[1778451518823,39.24,81343.93,0.0,-0.96038,3e-05,6.7172]
[1778451519833,39.24,81339.53,0.0,-0.9605,3e-05,6.69999]
[1778451521845,39.24,81339.96,0.0,-0.96049,3e-05,6.70167]
[1778451522851,39.24,81332.89,0.0,-0.96068,3e-05,6.67412]
[1778451523857,39.24,81327.35,0.0,-0.96083,3e-05,6.65263]
[1778451524877,39.24,81316.65,0.0,-0.96113,3e-05,6.61125]
[1778451525875,39.24,81310.6,0.0,-0.96129,3e-05,6.58802]
[1778451526880,39.24,81307.7,0.0,-0.96137,3e-05,6.57701]
[1778451527886,39.24,81316.83,0.0,-0.96112,3e-05,6.61242]
[1778451528892,39.24,81324.91,0.0,-0.9609,3e-05,6.64383]
[1778451529905,39.24,81326.46,0.0,-0.96085,3e-05,6.64991]
[1778451531913,39.24,81308.38,0.0,-0.96135,3e-05,6.58012]
[1778451532920,39.24,81315.44,0.0,-0.96115,3e-05,6.60752]
[1778451533927,39.24,81319.35,0.0,-0.96104,3e-05,6.62276]
[1778451536948,39.24,81313.84,0.0,-0.96119,3e-05,6.60182]
[1778451538963,39.24,81307.58,0.0,-0.96136,3e-05,6.57793]
[1778451539969,39.24,81313.46,0.0,-0.9612,3e-05,6.60071]
[1778451544002,39.25,81320.62,0.0,-0.961,3e-05,6.62868]
[1778451545012,39.25,81330.22,0.0,-0.96074,3e-05,6.6659]
[1778451547021,39.24,81340.71,0.0,-0.96045,3e-05,6.70665]
[1778451548029,39.24,81353.47,0.0,-0.9601,3e-05,6.75641]
[1778451552056,39.24,81348.57,0.0,-0.96024,3e-05,6.73657]
[1778451553063,39.24,81342.12,0.0,-0.96042,3e-05,6.71127]
[1778451556084,39.24,81352.06,0.0,-0.96014,3e-05,6.74983]
[1778451558105,39.24,81356.75,0.0,-0.96001,3e-05,6.76788]
[1778451561123,39.24,81362.39,0.0,-0.95986,3e-05,6.78947]
[1778451563137,39.24,81369.24,0.0,-0.95967,3e-05,6.816]
[1778451564144,39.24,81379.06,0.0,-0.9594,3e-05,6.85451]
[1778451565151,39.24,81373.61,0.0,-0.95955,3e-05,6.83267]
[1778451570187,39.24,81375.75,0.0,-0.9595,3e-05,6.83976]
[1778451575221,39.23,81377.93,0.0,-0.95947,3e-05,6.84416]
[1778451578244,39.23,81368.41,0.0,-0.95974,3e-05,6.80579]
[1778451579250,39.23,81358.6,0.0,-0.96002,3e-05,6.76704]
[1778451582273,39.23,81355.68,0.0,-0.9601,3e-05,6.75518]
[1778451584285,39.23,81349.86,0.0,-0.96026,3e-05,6.73221]
[1778451587305,39.23,81355.58,0.0,-0.96011,3e-05,6.75437]
[1778451592341,39.23,81353.51,0.0,-0.96017,3e-05,6.74577]
[1778451597376,39.23,81345.35,0.0,-0.9604,3e-05,6.71347]
[1778451602412,39.23,81335.34,0.0,-0.96068,3e-05,6.67432]
[1778451606487,39.23,81322.75,0.0,-0.96102,3e-05,6.62565]
[1778451611518,39.23,81327.75,0.0,-0.96088,3e-05,6.64556]
[1778451613530,39.23,81317.3,0.0,-0.96116,3e-05,6.60537]
[1778451615544,39.23,81307.48,0.0,-0.96143,3e-05,6.56786]
[1778451618159,39.23,81302.42,0.0,-0.96156,3e-05,6.54886]
[1778451623610,39.24,81302.24,0.0,-0.96156,3e-05,6.54959]
[1778451625624,39.24,81307.67,0.0,-0.96141,3e-05,6.57088]
[1778451626631,39.24,81313.34,0.0,-0.96125,3e-05,6.59289]
[1778451628229,39.24,81301.81,0.0,-0.96156,3e-05,6.54869]
[1778451633680,39.24,81303.55,0.0,-0.96152,3e-05,6.55379]
[1778451635699,39.24,81307.73,0.0,-0.96141,3e-05,6.57025]
[1778451636705,39.24,81337.6,0.0,-0.96059,3e-05,6.68592]
[1778451638299,39.24,81358.23,0.0,-0.96002,3e-05,6.7665]
[1778451638720,39.24,81358.88,0.0,-0.96,3e-05,6.7689]
[1778451643756,39.24,81360.57,0.0,-0.95996,3e-05,6.77484]
[1778451648787,39.24,81363.29,0.0,-0.95989,3e-05,6.78487]
[1778451651811,39.24,81358.98,0.0,-0.96001,3e-05,6.76762]
[1778451652818,39.24,81351.88,0.0,-0.96021,3e-05,6.73972]
[1778451653825,39.24,81346.77,0.0,-0.96035,3e-05,6.71971]
[1778451658445,39.24,81334.2,0.0,-0.9607,3e-05,6.67066]
[1778451663895,39.24,81312.71,0.0,-0.96128,3e-05,6.58757]
[1778451664902,39.24,81300.7,0.0,-0.96161,3e-05,6.54152]
[1778451665910,39.24,81300.85,0.0,-0.9616,3e-05,6.54234]
[1778451670945,39.24,81296.75,0.0,-0.96171,3e-05,6.5278]
[1778451672960,39.24,81286.13,0.0,-0.96199,3e-05,6.48771]
[1778451673967,39.24,81283.86,0.0,-0.96205,3e-05,6.47937]
[1778451679012,39.24,81284.69,0.0,-0.96201,3e-05,6.48422]
[1778451681016,39.25,81277.65,0.0,-0.9622,3e-05,6.45809]
[1778451682023,39.25,81279.57,0.0,-0.96214,3e-05,6.4658]
[1778451684038,39.25,81284.12,0.0,-0.96201,3e-05,6.48388]
[1778451689073,39.25,81280.1,0.0,-0.96211,3e-05,6.47032]
[1778451694108,39.25,81283.35,0.0,-0.96202,3e-05,6.48169]
[1778451699146,39.26,81277.46,0.0,-0.96217,3e-05,6.46097]
[1778451707201,39.26,81276.06,0.0,-0.96219,3e-05,6.45856]
[1778451712236,39.27,81276.74,0.0,-0.96216,3e-05,6.46288]
[1778451717274,39.27,81278.0,0.0,-0.96211,3e-05,6.4693]
[1778451722309,39.27,81269.75,0.0,-0.96232,3e-05,6.43959]
[1778451727347,39.28,81267.45,0.0,-0.96237,3e-05,6.43262]
[1778451729363,39.28,81256.6,0.0,-0.96265,3e-05,6.39231]
[1778451730372,39.28,81244.5,0.0,-0.96297,3e-05,6.34716]
[1778451731378,39.28,81242.47,0.0,-0.96302,3e-05,6.34004]
[1778451733392,39.28,81248.05,0.0,-0.96286,3e-05,6.36205]
[1778451734399,39.28,81248.06,0.0,-0.96286,3e-05,6.36256]
[1778451739440,39.29,81263.76,0.0,-0.96243,3e-05,6.42427]
[1778451740447,39.29,81266.55,0.0,-0.96235,3e-05,6.43524]
[1778451744476,39.29,81271.81,0.0,-0.9622,3e-05,6.45704]
[1778451749510,39.29,81267.72,0.0,-0.96229,3e-05,6.44339]
[1778451751524,39.3,81259.83,0.0,-0.96251,3e-05,6.4116]
[1778451756564,39.3,81254.42,0.0,-0.96264,3e-05,6.39352]
[1778451761599,39.3,81262.03,0.0,-0.96242,3e-05,6.42456]
[1778451766634,39.31,81266.62,0.0,-0.96228,3e-05,6.44388]
[1778451772676,39.31,81268.33,0.0,-0.96222,3e-05,6.45269]
[1778451777711,39.32,81277.84,0.0,-0.96195,3e-05,6.49075]
[1778451782747,39.32,81277.83,0.0,-0.96194,3e-05,6.49242]
[1778451783754,39.32,81267.31,0.0,-0.96222,3e-05,6.45282]
[1778451789375,39.32,81260.98,0.0,-0.96237,3e-05,6.43101]
[1778451794830,39.33,81274.66,0.0,-0.96199,3e-05,6.48549]
[1778451797851,39.33,81282.32,0.0,-0.96178,3e-05,6.51561]
[1778451802886,39.33,81280.41,0.0,-0.96182,3e-05,6.50972]
[1778451806920,39.33,81297.05,0.0,-0.96136,3e-05,6.57444]
[1778451809520,39.34,81289.25,0.0,-0.96157,3e-05,6.54515]
[1778451814970,39.34,81293.28,0.0,-0.96147,3e-05,6.55882]
[1778451820011,39.34,81293.54,0.0,-0.96145,3e-05,6.56083]
[1778451825040,39.34,81293.99,0.0,-0.96143,3e-05,6.56354]
[1778451830076,39.34,81294.06,0.0,-0.96142,3e-05,6.56474]
[1778451833100,39.34,81289.57,0.0,-0.96154,3e-05,6.54813]
[1778451838134,39.35,81291.1,0.0,-0.96149,3e-05,6.55508]
[1778451843166,39.35,81285.92,0.0,-0.96162,3e-05,6.5364]
[1778451846188,39.35,81291.53,0.0,-0.96147,3e-05,6.55869]
[1778451848201,39.35,81298.35,0.0,-0.96128,3e-05,6.58536]
[1778451849209,39.35,81308.5,0.0,-0.961,3e-05,6.62469]
[1778451850215,39.35,81311.95,0.0,-0.9609,3e-05,6.63816]
[1778451852231,39.35,81313.95,0.0,-0.96085,3e-05,6.64609]
[1778451858274,39.35,81311.85,0.0,-0.9609,3e-05,6.63845]
[1778451864315,39.35,81309.84,0.0,-0.96095,3e-05,6.63109]
[1778451869351,39.35,81305.56,0.0,-0.96107,3e-05,6.61486]
[1778451874385,39.36,81303.04,0.0,-0.96115,3e-05,6.60271]
[1778451879420,39.36,81307.78,0.0,-0.96102,3e-05,6.62135]
[1778451883449,39.36,81302.05,0.0,-0.96117,3e-05,6.59942]
[1778451885461,39.36,81295.45,0.0,-0.96135,3e-05,6.57416]
[1778451886469,39.36,81291.31,0.0,-0.96146,3e-05,6.55837]
[1778451887476,39.36,81296.88,0.0,-0.96131,3e-05,6.57989]
[1778451888483,39.36,81301.9,0.0,-0.96117,3e-05,6.59931]
[1778451889490,39.36,81303.96,0.0,-0.96112,3e-05,6.60731]
[1778451893518,39.36,81312.98,0.0,-0.96087,3e-05,6.64231]
[1778451894525,39.36,81315.31,0.0,-0.96081,3e-05,6.65131]
[1778451898553,39.36,81305.02,0.0,-0.96109,3e-05,6.61142]
[1778451899560,39.36,81301.37,0.0,-0.96119,3e-05,6.59737]
[1778451901574,39.36,81299.17,0.0,-0.96125,3e-05,6.589]
[1778451907618,39.36,81301.64,0.0,-0.96118,3e-05,6.59889]
[1778451915672,39.36,81306.04,0.0,-0.96105,3e-05,6.61622]
[1778451920707,39.36,81309.89,0.0,-0.96095,3e-05,6.63128]
[1778451925742,39.36,81312.48,0.0,-0.96087,3e-05,6.64172]
[1778451930776,39.36,81308.23,0.0,-0.96098,3e-05,6.62644]
[1778451936820,39.36,81307.87,0.0,-0.96101,3e-05,6.62238]
[1778451941854,39.36,81303.49,0.0,-0.96112,3e-05,6.60565]
[1778451944875,39.37,81296.18,0.0,-0.96131,3e-05,6.57885]
[1778451950514,39.37,81320.92,0.0,-0.96061,3e-05,6.6775]
[1778451950917,39.37,81320.92,0.0,-0.96062,3e-05,6.67672]
[1778451951923,39.37,81327.15,0.0,-0.96045,3e-05,6.70081]
[1778451956959,39.37,81329.55,0.0,-0.96039,3e-05,6.70961]
[1778451958973,39.37,81337.57,0.0,-0.96017,3e-05,6.74063]
[1778451960584,39.37,81345.1,0.0,-0.95996,3e-05,6.7699]
[1778451961995,39.37,81352.99,0.0,-0.95974,3e-05,6.80043]
[1778451967029,39.36,81357.96,0.0,-0.95961,3e-05,6.81874]
[1778451972065,39.36,81355.96,0.0,-0.95968,3e-05,6.80961]
[1778451976093,39.36,81363.36,0.0,-0.95947,3e-05,6.8377]
[1778451980727,39.35,81378.71,0.0,-0.95909,3e-05,6.89127]
[1778451981130,39.34,81378.71,0.0,-0.95912,3e-05,6.88727]
[1778451984154,39.32,81369.57,0.0,-0.95946,3e-05,6.83987]
[1778451989188,39.31,81373.51,0.0,-0.95938,3e-05,6.85088]
[1778451993217,39.31,81378.47,0.0,-0.95927,3e-05,6.86625]
[1778451997249,39.31,81365.86,0.0,-0.95964,3e-05,6.81494]
[1778451998255,39.3,81354.58,0.0,-0.95996,3e-05,6.7703]
[1778451999263,39.3,81353.24,0.0,-0.95999,3e-05,6.76482]
[1778452004303,39.3,81390.75,0.0,-0.95894,3e-05,6.91218]
[1778452005307,39.3,81411.49,0.0,-0.95835,3e-05,6.9948]
[1778452006314,39.3,81410.64,0.0,-0.95838,3e-05,6.99105]
[1778452009339,39.3,81415.88,0.0,-0.95823,3e-05,7.01104]
[1778452014373,39.3,81409.64,0.0,-0.95843,3e-05,6.98425]
[1778452015381,39.29,81403.53,0.0,-0.95862,3e-05,6.95675]
[1778452016389,39.29,81400.81,0.0,-0.9587,3e-05,6.94562]
[1778452017398,39.29,81391.93,0.0,-0.95896,3e-05,6.90977]
[1778452018404,39.29,81391.38,0.0,-0.95898,3e-05,6.90719]
[1778452023439,39.29,81389.96,0.0,-0.95903,3e-05,6.89954]
[1778452025456,39.28,81399.2,0.0,-0.95878,3e-05,6.93554]
[1778452026460,39.28,81401.33,0.0,-0.95872,3e-05,6.94358]
[1778452027467,39.28,81410.41,0.0,-0.95846,3e-05,6.97942]
[1778452028478,39.28,81415.27,0.0,-0.95832,3e-05,6.99838]
[1778452031495,39.28,81410.01,0.0,-0.95849,3e-05,6.97567]
[1778452034516,39.28,81416.81,0.0,-0.9583,3e-05,7.00143]
[1778452035523,39.27,81419.46,0.0,-0.95823,3e-05,7.01153]
[1778452036529,39.27,81431.59,0.0,-0.95788,3e-05,7.05983]
[1778452037537,39.27,81433.56,0.0,-0.95783,3e-05,7.06716]
[1778452042575,39.27,81429.32,0.0,-0.95798,3e-05,7.04687]
[1778452043584,39.27,81423.81,0.0,-0.95814,3e-05,7.02407]
[1778452044586,39.26,81430.55,0.0,-0.95795,3e-05,7.05067]
[1778452045593,39.26,81438.62,0.0,-0.95772,3e-05,7.08289]
[1778452046603,39.26,81441.43,0.0,-0.95764,3e-05,7.09382]
[1778452048614,39.26,81450.08,0.0,-0.95739,3e-05,7.12797]
[1778452049630,39.26,81468.53,0.0,-0.95685,3e-05,7.20268]
[1778452050633,39.26,81488.92,0.0,-0.95624,3e-05,7.28649]
[1778452051639,39.26,81504.08,0.0,-0.95581,3e-05,7.34542]
[1778452052660,39.26,81514.33,0.0,-0.9555,3e-05,7.38782]
[1778452053656,39.26,81529.76,0.0,-0.95503,3e-05,7.45219]
[1778452054665,39.25,81598.56,0.0,-0.95289,3e-05,7.74155]
[1778452055672,39.22,81600.07,0.0,-0.95301,3e-05,7.72552]
[1778452058691,39.18,81606.53,0.0,-0.95295,3e-05,7.73431]
[1778452060712,39.17,81633.28,0.0,-0.95212,3e-05,7.84557]
[1778452061721,39.17,81677.31,0.0,-0.9507,3e-05,8.03572]
[1778452062728,39.17,81683.43,0.0,-0.95051,3e-05,8.0618]
[1778452063730,39.15,81691.92,0.0,-0.95029,3e-05,8.09033]
[1778452064738,39.15,81701.31,0.0,-0.94999,3e-05,8.13094]
[1778452065744,39.13,81690.53,0.0,-0.95042,3e-05,8.07319]
[1778452066752,39.12,81690.74,0.0,-0.95049,3e-05,8.06498]
[1778452067759,39.12,81699.37,0.0,-0.95021,3e-05,8.10222]
[1778452068765,39.12,81702.5,0.0,-0.95011,3e-05,8.11511]
[1778452070780,39.08,81691.24,0.0,-0.95064,3e-05,8.04543]
[1778452071787,39.08,81687.95,0.0,-0.95075,3e-05,8.03004]
[1778452072793,39.06,81679.46,0.0,-0.9511,3e-05,7.98421]
[1778452073800,39.05,81676.71,0.0,-0.95125,3e-05,7.96442]
[1778452074808,39.04,81662.79,0.0,-0.95176,3e-05,7.89618]
[1778452075815,39.04,81663.74,0.0,-0.95173,3e-05,7.89969]
[1778452076822,39.04,81655.67,0.0,-0.952,3e-05,7.86389]
[1778452077828,39.03,81658.94,0.0,-0.9519,3e-05,7.87757]
[1778452079842,39.03,81652.3,0.0,-0.95212,3e-05,7.84754]
[1778452081861,39.03,81663.58,0.0,-0.95177,3e-05,7.8956]
[1778452082864,39.03,81685.35,0.0,-0.95106,3e-05,7.99037]
[1778452083871,39.02,81675.31,0.0,-0.95144,3e-05,7.93883]
[1778452084878,39.01,81668.33,0.0,-0.95168,3e-05,7.907]
[1778452086892,39.01,81662.8,0.0,-0.95187,3e-05,7.88224]
[1778452087899,39.01,81671.86,0.0,-0.95158,3e-05,7.92125]
[1778452088917,39.01,81673.06,0.0,-0.95154,3e-05,7.92586]
[1778452089920,39.01,81679.16,0.0,-0.95135,3e-05,7.95195]
[1778452090929,39.01,81698.68,0.0,-0.95071,3e-05,8.03718]
[1778452091935,39.01,81690.1,0.0,-0.951,3e-05,7.99777]
[1778452092942,39.01,81679.15,0.0,-0.95136,3e-05,7.94965]
[1778452093948,39.0,81679.19,0.0,-0.95137,3e-05,7.94846]
[1778452095963,39.0,81687.73,0.0,-0.9511,3e-05,7.98456]
[1778452097977,39.0,81697.0,0.0,-0.95081,3e-05,8.02383]
[1778452099992,38.98,81683.71,0.0,-0.95131,3e-05,7.95662]
[1778452101606,38.98,81668.5,0.0,-0.95182,3e-05,7.88934]
[1778452102016,38.98,81668.5,0.0,-0.95182,3e-05,7.88876]
[1778452103026,38.98,81662.94,0.0,-0.95201,3e-05,7.86396]
[1778452105042,38.98,81668.99,0.0,-0.95182,3e-05,7.88922]
[1778452108108,38.98,81661.77,0.0,-0.95207,3e-05,7.8561]
[1778452109068,38.97,81649.21,0.0,-0.95247,3e-05,7.80107]
[1778452110075,38.97,81636.63,0.0,-0.95288,3e-05,7.74629]
[1778452114103,38.97,81623.37,0.0,-0.95333,3e-05,7.68488]
[1778452117126,38.97,81611.55,0.0,-0.95371,3e-05,7.63353]
[1778452118134,38.97,81616.13,0.0,-0.95357,3e-05,7.65293]
[1778452120148,38.97,81608.67,0.0,-0.95381,3e-05,7.62064]
[1778452125183,38.97,81600.81,0.0,-0.95406,3e-05,7.58634]
[1778452126190,38.97,81594.39,0.0,-0.95426,3e-05,7.55894]
[1778452129225,38.97,81578.1,0.0,-0.95477,3e-05,7.48979]
[1778452134246,38.97,81572.59,0.0,-0.95494,3e-05,7.46673]
[1778452139282,38.97,81573.57,0.0,-0.95491,3e-05,7.47121]
[1778452144317,38.97,81566.35,0.0,-0.95513,3e-05,7.44118]
[1778452145323,38.97,81559.73,0.0,-0.95533,3e-05,7.41351]
[1778452147337,38.97,81547.47,0.0,-0.9557,3e-05,7.36257]
[1778452152373,38.97,81549.67,0.0,-0.95563,3e-05,7.373]
[1778452154388,38.97,81541.58,0.0,-0.95587,3e-05,7.33977]
[1778452156400,38.98,81535.94,0.0,-0.95603,3e-05,7.31694]
[1778452160428,38.98,81541.36,0.0,-0.95586,3e-05,7.34084]
[1778452163450,38.98,81533.33,0.0,-0.9561,3e-05,7.30822]
[1778452164457,38.98,81530.02,0.0,-0.9562,3e-05,7.29481]
[1778452166475,38.98,81524.9,0.0,-0.95634,3e-05,7.27431]
[1778452168488,38.98,81521.42,0.0,-0.95644,3e-05,7.26073]
[1778452173523,38.99,81516.58,0.0,-0.95659,3e-05,7.23917]
[1778452174535,38.98,81509.47,0.0,-0.95681,3e-05,7.20958]
[1778452175543,38.98,81505.85,0.0,-0.95692,3e-05,7.19448]
[1778452180576,38.98,81509.81,0.0,-0.95681,3e-05,7.20996]
[1778452181583,38.98,81516.54,0.0,-0.95661,3e-05,7.23756]
[1778452182592,38.98,81517.45,0.0,-0.95658,3e-05,7.24109]
[1778452184604,38.98,81511.92,0.0,-0.95675,3e-05,7.21848]
[1778452185613,38.98,81508.7,0.0,-0.95684,3e-05,7.20501]
[1778452190646,38.98,81511.69,0.0,-0.95676,3e-05,7.21644]
[1778452195686,38.98,81516.79,0.0,-0.95661,3e-05,7.23655]
[1778452198705,38.98,81510.33,0.0,-0.95681,3e-05,7.20924]
[1778452199713,38.98,81510.62,0.0,-0.95681,3e-05,7.21027]
[1778452204747,38.98,81511.93,0.0,-0.95677,3e-05,7.21485]
[1778452205756,38.98,81517.47,0.0,-0.95661,3e-05,7.23754]
[1778452206761,38.98,81522.87,0.0,-0.95644,3e-05,7.26036]
[1778452207768,38.98,81524.06,0.0,-0.9564,3e-05,7.26572]
[1778452209782,38.98,81530.66,0.0,-0.95621,3e-05,7.29256]
[1778452210790,38.98,81530.41,0.0,-0.95622,3e-05,7.29121]
[1778452213812,38.98,81524.47,0.0,-0.9564,3e-05,7.26632]
[1778452214819,38.97,81522.22,0.0,-0.95647,3e-05,7.25674]
[1778452219853,38.97,81509.76,0.0,-0.95685,3e-05,7.20404]
[1778452220860,38.97,81512.1,0.0,-0.95678,3e-05,7.21352]
[1778452225902,38.97,81513.59,0.0,-0.95674,3e-05,7.21876]
[1778452226902,38.97,81518.8,0.0,-0.95659,3e-05,7.2401]
[1778452227909,38.97,81523.85,0.0,-0.95644,3e-05,7.26079]
[1778452228916,38.97,81524.62,0.0,-0.95642,3e-05,7.26372]
[1778452232949,38.97,81510.92,0.0,-0.95685,3e-05,7.20382]
[1778452233955,38.97,81510.14,0.0,-0.95687,3e-05,7.20043]
[1778452237983,38.97,81498.78,0.0,-0.95722,3e-05,7.15315]
[1778452238990,38.97,81493.68,0.0,-0.95737,3e-05,7.13215]
[1778452241005,38.97,81490.84,0.0,-0.95745,3e-05,7.12041]
[1778452242011,38.97,81484.58,0.0,-0.95764,3e-05,7.09479]
[1778452243018,38.97,81485.12,0.0,-0.95762,3e-05,7.09699]
[1778452248053,38.97,81483.33,0.0,-0.95767,3e-05,7.08966]
[1778452250081,38.97,81482.91,0.0,-0.95769,3e-05,7.08801]
[1778452251074,38.97,81490.03,0.0,-0.95748,3e-05,7.11711]
[1778452252081,38.97,81490.17,0.0,-0.95747,3e-05,7.11765]
[1778452255103,38.97,81478.63,0.0,-0.95781,3e-05,7.07045]
[1778452256110,38.97,81468.57,0.0,-0.95811,3e-05,7.0296]
[1778452257117,38.97,81470.88,0.0,-0.95804,3e-05,7.03907]
[1778452262152,38.97,81473.16,0.0,-0.95797,3e-05,7.04872]
[1778452267188,38.97,81473.02,0.0,-0.95797,3e-05,7.04867]
[1778452271228,38.97,81482.84,0.0,-0.95768,3e-05,7.08889]
[1778452272223,38.97,81491.34,0.0,-0.95743,3e-05,7.12365]
[1778452273231,38.97,81480.41,0.0,-0.95775,3e-05,7.079]
[1778452274236,38.97,81477.09,0.0,-0.95785,3e-05,7.06561]
[1778452278264,38.97,81483.01,0.0,-0.95767,3e-05,7.09003]
[1778452281285,38.97,81492.37,0.0,-0.95739,3e-05,7.12839]
[1778452284310,38.97,81516.75,0.0,-0.95667,3e-05,7.22841]
[1778452286325,38.97,81524.1,0.0,-0.95645,3e-05,7.25838]
[1778452290352,38.97,81531.72,0.0,-0.95623,3e-05,7.28899]
[1778452292996,38.97,81538.47,0.0,-0.95605,3e-05,7.31346]
[1778452294390,38.97,81553.68,0.0,-0.95558,3e-05,7.37758]
[1778452299425,38.97,81559.2,0.0,-0.9554,3e-05,7.40182]
[1778452301441,38.97,81552.11,0.0,-0.95562,3e-05,7.37189]
[1778452303067,38.97,81544.8,0.0,-0.95584,3e-05,7.34092]
[1778452304460,38.97,81542.49,0.0,-0.95591,3e-05,7.33191]
[1778452309495,38.97,81549.54,0.0,-0.95568,3e-05,7.36288]
[1778452311509,38.97,81559.72,0.0,-0.95537,3e-05,7.40596]
[1778452313141,38.97,81582.75,0.0,-0.95466,3e-05,7.50312]
[1778452313524,38.97,81582.75,0.0,-0.95466,3e-05,7.50315]
[1778452314530,38.97,81587.81,0.0,-0.9545,3e-05,7.52458]
[1778452319565,38.97,81579.96,0.0,-0.95474,3e-05,7.49145]
[1778452321578,38.97,81588.63,0.0,-0.95447,3e-05,7.52818]
[1778452323216,38.97,81576.67,0.0,-0.95484,3e-05,7.4776]
[1778452323594,38.97,81576.67,0.0,-0.95484,3e-05,7.47768]
[1778452324599,38.97,81587.44,0.0,-0.95451,3e-05,7.52326]
[1778452325608,38.97,81602.33,0.0,-0.95404,3e-05,7.58646]
[1778452326614,38.97,81616.44,0.0,-0.9536,3e-05,7.64666]
[1778452327623,38.97,81606.39,0.0,-0.95392,3e-05,7.6035]
[1778452328628,38.97,81605.61,0.0,-0.95394,3e-05,7.60005]
[1778452333664,38.97,81603.6,0.0,-0.95401,3e-05,7.59102]
[1778452335692,38.97,81613.17,0.0,-0.95371,3e-05,7.63181]
[1778452336696,38.97,81643.15,0.0,-0.95275,3e-05,7.76052]
[1778452337704,38.97,81645.39,0.0,-0.95269,3e-05,7.76985]
[1778452338714,38.97,81663.44,0.0,-0.9521,3e-05,7.84784]
[1778452339748,38.97,81680.66,0.0,-0.95155,3e-05,7.92256]
[1778452340747,38.97,81689.2,0.0,-0.95127,3e-05,7.96004]
[1778452341795,38.97,81724.16,0.0,-0.95011,3e-05,8.11386]
[1778452342770,38.95,81766.72,0.0,-0.94875,3e-05,8.2939]
[1778452343777,38.95,81805.79,0.0,-0.9474,3e-05,8.4713]
[1778452344784,38.93,81798.12,0.0,-0.94774,3e-05,8.4265]
[1778452345794,38.92,81790.54,0.0,-0.94807,3e-05,8.3835]
[1778452346803,38.9,81785.68,0.0,-0.9483,3e-05,8.35356]
[1778452348828,38.9,81779.27,0.0,-0.94853,3e-05,8.32376]
[1778452349825,38.89,81760.1,0.0,-0.94925,3e-05,8.22886]
[1778452350847,38.88,81739.29,0.0,-0.95,3e-05,8.13014]
[1778452351848,38.88,81710.51,0.0,-0.95098,3e-05,7.99922]
[1778452352866,38.88,81722.3,0.0,-0.95058,3e-05,8.05142]
[1778452353936,38.87,81723.63,0.0,-0.95057,3e-05,8.05298]
[1778452355917,38.87,81717.97,0.0,-0.95076,3e-05,8.02789]
[1778452356906,38.87,81731.13,0.0,-0.95035,3e-05,8.08326]
[1778452357920,38.85,81737.68,0.0,-0.9502,3e-05,8.10221]
[1778452358920,38.84,81732.66,0.0,-0.9504,3e-05,8.07656]
[1778452359927,38.84,81725.47,0.0,-0.95064,3e-05,8.04433]
[1778452363956,38.84,81717.24,0.0,-0.95092,3e-05,8.00682]
[1778452365970,38.84,81726.53,0.0,-0.95064,3e-05,8.04473]
[1778452369997,38.82,81733.82,0.0,-0.95045,3e-05,8.07053]
[1778452372017,38.82,81725.55,0.0,-0.95075,3e-05,8.03055]
[1778452374026,38.82,81718.13,0.0,-0.951,3e-05,7.99722]
[1778452375033,38.82,81706.61,0.0,-0.95138,3e-05,7.94624]
[1778452378054,38.82,81701.54,0.0,-0.95155,3e-05,7.92357]
[1778452383089,38.82,81698.95,0.0,-0.95164,3e-05,7.91166]
[1778452384095,38.81,81684.15,0.0,-0.95213,3e-05,7.84625]
[1778452386110,38.81,81694.43,0.0,-0.9518,3e-05,7.89014]
[1778452391146,38.81,81687.83,0.0,-0.95204,3e-05,7.85815]
[1778452392153,38.81,81673.28,0.0,-0.95251,3e-05,7.79418]
[1778452395174,38.8,81668.98,0.0,-0.95266,3e-05,7.77411]
[1778452396182,38.8,81662.2,0.0,-0.95289,3e-05,7.7443]
[1778452399202,38.8,81668.85,0.0,-0.95268,3e-05,7.7721]
[1778452400209,38.8,81672.85,0.0,-0.95255,3e-05,7.78907]
[1778452405243,38.8,81667.84,0.0,-0.95273,3e-05,7.76503]
[1778452406252,38.8,81668.01,0.0,-0.95273,3e-05,7.76537]
[1778452407258,38.8,81662.1,0.0,-0.95292,3e-05,7.73932]
[1778452408267,38.8,81663.92,0.0,-0.95287,3e-05,7.74686]
[1778452413300,38.79,81671.61,0.0,-0.95265,3e-05,7.77543]
[1778452415316,38.79,81671.68,0.0,-0.95265,3e-05,7.77494]
[1778452420359,38.79,81675.63,0.0,-0.95254,3e-05,7.79012]
[1778452421359,38.79,81681.15,0.0,-0.95237,3e-05,7.81378]
[1778452422370,38.79,81679.04,0.0,-0.95244,3e-05,7.80413]
[1778452423374,38.78,81686.91,0.0,-0.95218,3e-05,7.83807]
[1778452424020,38.78,81692.48,0.0,-0.95201,3e-05,7.86196]
[1778452425477,38.78,81710.5,0.0,-0.95141,3e-05,7.94115]
[1778452426479,38.78,81786.88,0.0,-0.94884,3e-05,8.28234]
[1778452427479,38.78,81808.82,0.0,-0.9481,3e-05,8.38067]
[1778452428511,38.78,81865.88,0.0,-0.9461,4e-05,8.64178]
[1778452429518,38.78,81891.27,0.0,-0.94518,4e-05,8.76023]
[1778452430551,38.77,81924.11,0.0,-0.94403,4e-05,8.90931]
[1778452431513,38.76,81948.45,0.0,-0.94318,4e-05,9.01771]
[1778452432519,38.72,82003.86,0.0,-0.94128,4e-05,9.26058]
[1778452434139,38.66,82007.45,0.0,-0.94142,4e-05,9.24423]
[1778452435540,38.66,82062.16,0.0,-0.9393,4e-05,9.51091]
[1778452436548,38.64,82056.3,0.0,-0.93964,4e-05,9.46896]
[1778452437556,38.64,82060.89,0.0,-0.93947,4e-05,9.49032]
[1778452438568,38.62,82070.66,0.0,-0.93919,4e-05,9.52586]
[1778452439568,38.59,82055.31,0.0,-0.9399,4e-05,9.43707]
[1778452440582,38.57,82021.12,0.0,-0.94132,4e-05,9.2581]
[1778452441583,38.56,82002.34,0.0,-0.9421,4e-05,9.15814]
[1778452442590,38.55,81996.93,0.0,-0.94237,4e-05,9.12473]
[1778452444229,38.54,82052.04,0.0,-0.94031,4e-05,9.38624]
[1778452444604,38.5,82052.04,0.0,-0.94049,4e-05,9.36419]
[1778452445615,38.47,82080.0,0.0,-0.93953,4e-05,9.48509]
[1778452446623,38.47,82088.15,0.0,-0.93921,4e-05,9.52538]
[1778452447629,38.44,82073.89,0.0,-0.93993,4e-05,9.4356]
[1778452448645,38.41,82050.15,0.0,-0.94099,4e-05,9.30109]
[1778452449644,38.41,82044.03,0.0,-0.94123,4e-05,9.27114]
[1778452450650,38.41,82026.7,0.0,-0.94192,4e-05,9.18355]
[1778452451658,38.4,82031.05,0.0,-0.94177,4e-05,9.20261]
[1778452452664,38.4,82030.5,0.0,-0.94181,4e-05,9.19778]
[1778452454309,38.4,82007.68,0.0,-0.94269,4e-05,9.08568]
[1778452454679,38.39,82007.68,0.0,-0.9427,4e-05,9.0844]
[1778452455689,38.39,81994.84,0.0,-0.9432,4e-05,9.02124]
[1778452456707,38.39,81990.3,0.0,-0.94337,4e-05,8.99826]
[1778452457711,38.39,81994.14,0.0,-0.94324,4e-05,9.01562]
[1778452458714,38.39,82003.97,0.0,-0.94288,4e-05,9.06184]
[1778452459721,38.38,82011.84,0.0,-0.9426,4e-05,9.09794]
[1778452460729,38.38,82008.85,0.0,-0.94273,4e-05,9.08149]
[1778452461736,38.37,81999.49,0.0,-0.94313,4e-05,9.03031]
[1778452462746,38.37,81990.49,0.0,-0.94347,4e-05,8.98648]
[1778452464385,38.37,81977.89,0.0,-0.94394,4e-05,8.92561]
[1778452464758,38.37,81977.89,0.0,-0.94395,4e-05,8.92521]
[1778452465765,38.37,81983.38,0.0,-0.94374,4e-05,8.95113]
[1778452466772,38.37,81993.86,0.0,-0.94336,4e-05,9.00103]
[1778452467779,38.37,81994.22,0.0,-0.94335,4e-05,9.00227]
[1778452469794,38.37,82001.04,0.0,-0.94308,4e-05,9.0362]
[1778452470799,38.37,82004.06,0.0,-0.94296,4e-05,9.0513]
[1778452472814,38.36,81996.98,0.0,-0.94329,4e-05,9.00832]
[1778452474457,38.34,81987.76,0.0,-0.94371,4e-05,8.95492]
[1778452477855,38.34,82008.42,0.0,-0.94294,4e-05,9.05368]
[1778452478860,38.34,82007.75,0.0,-0.94297,4e-05,9.0502]
[1778452479929,38.34,81999.75,0.0,-0.94327,4e-05,9.01161]
[1778452480881,38.34,81991.89,0.0,-0.94357,4e-05,8.97288]
[1778452481889,38.34,81981.76,0.0,-0.94395,4e-05,8.9243]
[1778452482908,38.34,81984.3,0.0,-0.94386,4e-05,8.93611]
[1778452484533,38.34,81977.63,0.0,-0.94411,4e-05,8.90341]
[1778452485928,38.34,81963.59,0.0,-0.94464,4e-05,8.8361]
[1778452486943,38.34,81946.86,0.0,-0.94527,4e-05,8.75447]
[1778452487942,38.33,81949.92,0.0,-0.94516,4e-05,8.76886]
[1778452488948,38.33,81964.94,0.0,-0.9446,4e-05,8.84009]
[1778452489956,38.33,81969.95,0.0,-0.94442,4e-05,8.86373]
[1778452490967,38.33,81984.31,0.0,-0.94389,4e-05,8.9321]
[1778452491976,38.33,81998.2,0.0,-0.94337,4e-05,8.99842]
[1778452492977,38.33,82001.42,0.0,-0.94326,4e-05,9.01345]
[1778452497011,38.33,82007.54,0.0,-0.94304,4e-05,9.04104]
[1778452498014,38.33,82009.23,0.0,-0.94298,4e-05,9.04866]
[1778452502043,38.31,82026.82,0.0,-0.9424,4e-05,9.123]
[1778452504058,38.3,82049.64,0.0,-0.94157,4e-05,9.22883]
[1778452505077,38.3,82057.58,0.0,-0.9413,4e-05,9.26379]
[1778452508097,38.28,82041.02,0.0,-0.94199,4e-05,9.17517]
[1778452509099,38.28,82018.75,0.0,-0.94285,4e-05,9.06621]
[1778452510102,38.28,82010.21,0.0,-0.94317,4e-05,9.02479]
[1778452514136,38.28,82020.32,0.0,-0.94279,4e-05,9.07425]
[1778452515144,38.3,82035.91,0.0,-0.94212,4e-05,9.15886]
[1778452516147,38.3,82044.26,0.0,-0.94178,4e-05,9.2027]
[1778452521182,38.32,82045.52,0.0,-0.94163,4e-05,9.22035]
[1778452522189,38.32,82057.29,0.0,-0.94118,4e-05,9.27795]
[1778452523200,38.32,82061.51,0.0,-0.94102,4e-05,9.29884]
[1778452526221,38.32,82066.77,0.0,-0.94081,4e-05,9.32531]
[1778452527227,38.32,82048.4,0.0,-0.94151,4e-05,9.23551]
[1778452528235,38.32,82039.5,0.0,-0.94185,4e-05,9.19239]
[1778452531256,38.33,82032.89,0.0,-0.94212,4e-05,9.15798]
[1778452533269,38.33,82027.01,0.0,-0.94234,4e-05,9.12975]
[1778452534282,38.33,82024.41,0.0,-0.94243,4e-05,9.11755]
[1778452535283,38.33,82020.05,0.0,-0.9426,4e-05,9.09682]
[1778452536290,38.33,82012.31,0.0,-0.94289,4e-05,9.05936]
[1778452537297,38.33,82010.26,0.0,-0.94297,4e-05,9.04948]
[1778452538304,38.33,82015.51,0.0,-0.94277,4e-05,9.0749]
[1778452539314,38.33,82017.9,0.0,-0.94267,4e-05,9.08693]
[1778452542354,38.33,82028.5,0.0,-0.94226,4e-05,9.13926]
[1778452543351,38.33,82024.71,0.0,-0.9424,4e-05,9.12166]
[1778452544348,38.33,82011.32,0.0,-0.94291,4e-05,9.05733]
[1778452546366,38.33,82004.2,0.0,-0.94317,4e-05,9.02348]
[1778452547373,38.33,81995.63,0.0,-0.9435,4e-05,8.98174]
[1778452549388,38.33,81989.39,0.0,-0.94374,4e-05,8.95088]
[1778452550404,38.33,81977.5,0.0,-0.94418,4e-05,8.8936]
[1778452551424,38.33,81970.27,0.0,-0.94445,4e-05,8.8588]
[1778452556445,38.33,81967.0,0.0,-0.94459,4e-05,8.84182]
[1778452558458,38.33,81960.06,0.0,-0.94485,4e-05,8.80834]
[1778452560471,38.33,81966.86,0.0,-0.9446,4e-05,8.84028]
[1778452561478,38.32,81962.94,0.0,-0.94474,4e-05,8.82135]
[1778452565522,38.32,81942.84,0.0,-0.94549,4e-05,8.72513]
[1778452566534,38.32,81938.43,0.0,-0.94565,4e-05,8.70422]
[1778452568545,38.32,81928.85,0.0,-0.946,4e-05,8.65899]
[1778452569552,38.32,81905.56,0.0,-0.94684,4e-05,8.54986]
[1778452570559,38.32,81900.49,0.0,-0.94702,4e-05,8.52643]
[1778452571573,38.32,81895.04,0.0,-0.94721,4e-05,8.50129]
[1778452572573,38.32,81906.59,0.0,-0.9468,4e-05,8.55538]
[1778452573580,38.32,81911.32,0.0,-0.94662,4e-05,8.57767]
[1778452574587,38.32,81912.24,0.0,-0.94659,4e-05,8.58211]
[1778452575594,38.32,81900.4,0.0,-0.94701,4e-05,8.52696]
[1778452576601,38.33,81897.48,0.0,-0.94712,4e-05,8.51357]
[1778452578615,38.33,81906.57,0.0,-0.94679,4e-05,8.55639]
[1778452579623,38.33,81912.57,0.0,-0.94657,4e-05,8.58458]
[1778452580629,38.33,81912.35,0.0,-0.94658,4e-05,8.58366]
[1778452584657,38.33,81905.93,0.0,-0.9468,4e-05,8.55409]
[1778452586671,38.33,81912.91,0.0,-0.94655,4e-05,8.58702]
[1778452587679,38.33,81909.67,0.0,-0.94667,4e-05,8.57197]
[1778452589696,38.33,81914.08,0.0,-0.94651,4e-05,8.59287]
[1778452590700,38.33,81907.45,0.0,-0.94674,4e-05,8.56197]
[1778452591707,38.33,81910.51,0.0,-0.94665,4e-05,8.57321]
[1778452592714,38.33,81918.84,0.0,-0.94635,4e-05,8.61234]
[1778452593734,38.33,81915.24,0.0,-0.94648,4e-05,8.59554]
[1778452595384,38.33,81931.92,0.0,-0.94588,4e-05,8.67397]
[1778452596741,38.33,81932.63,0.0,-0.94585,4e-05,8.67729]
[1778452598755,38.33,81942.85,0.0,-0.94548,4e-05,8.72542]
[1778452599762,38.33,81941.96,0.0,-0.94551,4e-05,8.72113]
[1778452600768,38.33,81952.84,0.0,-0.94512,4e-05,8.77253]
[1778452601776,38.33,81953.63,0.0,-0.94509,4e-05,8.77612]
[1778452603790,38.33,81945.34,0.0,-0.94539,4e-05,8.73655]
[1778452606811,38.33,81942.52,0.0,-0.9455,4e-05,8.72291]
[1778452607824,38.33,81951.41,0.0,-0.94517,4e-05,8.7649]
[1778452608825,38.33,81954.02,0.0,-0.94508,4e-05,8.77712]
[1778452611847,38.33,81945.18,0.0,-0.94541,4e-05,8.73479]
[1778452613860,38.33,81939.11,0.0,-0.94563,4e-05,8.70595]
[1778452615530,38.33,81919.96,0.0,-0.94632,4e-05,8.61588]
[1778452616883,38.33,81920.21,0.0,-0.94631,4e-05,8.61715]
[1778452620911,38.33,81926.0,0.0,-0.9461,4e-05,8.64467]
[1778452622923,38.33,81931.99,0.0,-0.94589,4e-05,8.67288]
[1778452623934,38.33,81943.3,0.0,-0.94547,4e-05,8.72622]
[1778452625602,38.33,81935.97,0.0,-0.94574,4e-05,8.69145]
[1778452626951,38.33,81916.79,0.0,-0.94644,4e-05,8.6013]
[1778452627959,38.33,81905.92,0.0,-0.94683,4e-05,8.55061]
[1778452628969,38.33,81905.65,0.0,-0.94683,4e-05,8.54956]
[1778452630979,38.33,81907.26,0.0,-0.94677,4e-05,8.55754]
[1778452631986,38.33,81912.44,0.0,-0.94658,4e-05,8.58196]
[1778452632993,38.33,81912.66,0.0,-0.94658,4e-05,8.58316]
[1778452638032,38.33,81907.78,0.0,-0.94675,4e-05,8.56079]
[1778452639040,38.33,81914.36,0.0,-0.94651,4e-05,8.59137]
[1778452640049,38.33,81920.0,0.0,-0.94631,4e-05,8.61757]
[1778452641053,38.33,81915.74,0.0,-0.94647,4e-05,8.59733]
[1778452642059,38.33,81910.71,0.0,-0.94665,4e-05,8.57356]
[1778452644076,38.33,81918.28,0.0,-0.94638,4e-05,8.60856]
[1778452645743,38.33,81910.74,0.0,-0.94666,4e-05,8.57277]
[1778452647095,38.33,81916.84,0.0,-0.94644,4e-05,8.60112]
[1778452648101,38.33,81921.5,0.0,-0.94627,4e-05,8.62312]
[1778452650116,38.33,81916.07,0.0,-0.94646,4e-05,8.5979]
[1778452652130,38.33,81916.15,0.0,-0.94648,4e-05,8.59539]
[1778452655151,38.33,81920.2,0.0,-0.94633,4e-05,8.61481]
[1778452657165,38.33,81914.71,0.0,-0.94652,4e-05,8.58935]
[1778452659180,38.33,81911.63,0.0,-0.94663,4e-05,8.57488]
[1778452663209,38.33,81917.81,0.0,-0.94642,4e-05,8.60298]
[1778452664215,38.33,81918.85,0.0,-0.94638,4e-05,8.6076]
[1778452668243,38.32,81911.41,0.0,-0.94666,4e-05,8.57175]
[1778452669250,38.32,81911.3,0.0,-0.94666,4e-05,8.57103]
[1778452671264,38.32,81919.33,0.0,-0.94638,4e-05,8.60824]
[1778452672272,38.32,81919.37,0.0,-0.94638,4e-05,8.60818]
[1778452674287,38.32,81930.51,0.0,-0.94598,4e-05,8.66001]
[1778452675310,38.32,81930.5,0.0,-0.94598,4e-05,8.65964]
[1778452677312,38.32,81903.71,0.0,-0.94695,4e-05,8.53351]
[1778452678320,38.32,81905.15,0.0,-0.9469,4e-05,8.5401]
[1778452681340,38.32,81912.89,0.0,-0.94663,4e-05,8.57581]
[1778452682347,38.32,81919.3,0.0,-0.9464,4e-05,8.60563]
[1778452683354,38.32,81928.09,0.0,-0.94608,4e-05,8.64665]
[1778452684361,38.32,81927.92,0.0,-0.94609,4e-05,8.64596]
[1778452688390,38.32,81948.86,0.0,-0.94532,4e-05,8.74514]
[1778452689396,38.32,81954.13,0.0,-0.94513,4e-05,8.77005]
[1778452690408,38.32,81954.63,0.0,-0.94511,4e-05,8.77233]
[1778452694431,38.32,81963.3,0.0,-0.9448,4e-05,8.81296]
[1778452699468,38.32,81969.1,0.0,-0.94459,4e-05,8.83976]
[1778452702488,38.32,81949.17,0.0,-0.94533,4e-05,8.74465]
[1778452703496,38.32,81930.08,0.0,-0.94602,4e-05,8.65465]
[1778452707522,38.32,81934.39,0.0,-0.94586,4e-05,8.67521]
[1778452710544,38.32,81922.84,0.0,-0.94628,4e-05,8.62112]
[1778452712558,38.32,81912.83,0.0,-0.94665,4e-05,8.5713]
[1778452715583,38.32,81907.78,0.0,-0.94683,4e-05,8.54839]
[1778452720628,38.32,81922.45,0.0,-0.94629,4e-05,8.61813]
[1778452721634,38.32,81916.1,0.0,-0.94652,4e-05,8.58857]
[1778452722651,38.32,81910.04,0.0,-0.94674,4e-05,8.56048]
[1778452723648,38.32,81920.32,0.0,-0.94637,4e-05,8.60877]
[1778452724662,38.32,81926.96,0.0,-0.94613,4e-05,8.64006]
[1778452728690,38.32,81918.43,0.0,-0.94643,4e-05,8.6005]
[1778452729698,38.32,81909.71,0.0,-0.94674,4e-05,8.5599]
[1778452730704,38.32,81901.24,0.0,-0.94704,4e-05,8.52059]
[1778452733725,38.32,81910.23,0.0,-0.94672,4e-05,8.56232]
[1778452734736,38.32,81923.34,0.0,-0.94625,4e-05,8.62359]
[1778452735740,38.32,81925.37,0.0,-0.94618,4e-05,8.63329]
[1778452736749,38.32,81911.56,0.0,-0.94668,4e-05,8.56858]
[1778452737753,38.32,81908.85,0.0,-0.94677,4e-05,8.55632]
[1778452738760,38.32,81903.07,0.0,-0.94697,4e-05,8.52963]
[1778452739767,38.33,81900.65,0.0,-0.94706,4e-05,8.51866]
[1778452742790,38.33,81911.66,0.0,-0.94666,4e-05,8.57104]
[1778452743796,38.33,81918.82,0.0,-0.9464,4e-05,8.60479]
[1778452744803,38.33,81916.86,0.0,-0.94647,4e-05,8.5958]
[1778452746817,38.33,81933.45,0.0,-0.94586,4e-05,8.6741]
[1778452747824,38.33,81937.97,0.0,-0.9457,4e-05,8.69548]
[1778452749839,38.33,81936.75,0.0,-0.94574,4e-05,8.68982]
[1778452750845,38.33,81927.37,0.0,-0.94608,4e-05,8.64572]
[1778452751853,38.33,81921.51,0.0,-0.94629,4e-05,8.61834]
[1778452752859,38.33,81920.18,0.0,-0.94634,4e-05,8.61227]
[1778452754878,38.33,81911.39,0.0,-0.94665,4e-05,8.57149]
[1778452755883,38.33,81912.13,0.0,-0.94662,4e-05,8.57519]
[1778452758905,38.33,81920.98,0.0,-0.9463,4e-05,8.61733]
[1778452759911,38.33,81921.94,0.0,-0.94626,4e-05,8.62201]
[1778452763940,38.33,81931.58,0.0,-0.94591,4e-05,8.66794]
[1778452764946,38.33,81933.17,0.0,-0.94585,4e-05,8.67553]
[1778452769981,38.33,81930.03,0.0,-0.94596,4e-05,8.66119]
[1778452775016,38.33,81928.27,0.0,-0.94604,4e-05,8.65017]
[1778452776687,38.33,81917.39,0.0,-0.94643,4e-05,8.59922]
[1778452778039,38.33,81908.31,0.0,-0.94676,4e-05,8.55669]
[1778452779044,38.33,81905.1,0.0,-0.94688,4e-05,8.54156]
[1778452784079,38.33,81906.59,0.0,-0.94683,4e-05,8.54793]
[1778452789117,38.33,81915.21,0.0,-0.94652,4e-05,8.5883]
[1778452790122,38.33,81916.28,0.0,-0.94648,4e-05,8.59349]
[1778452795156,38.34,81919.26,0.0,-0.94636,4e-05,8.60824]
[1778452799195,38.34,81925.0,0.0,-0.94615,4e-05,8.63575]
[1778452801209,38.34,81934.0,0.0,-0.94582,4e-05,8.6783]
[1778452802217,38.34,81945.3,0.0,-0.94541,4e-05,8.73166]
[1778452803224,38.34,81952.33,0.0,-0.94515,4e-05,8.76489]
[1778452804230,38.34,81952.79,0.0,-0.94514,4e-05,8.76698]
[1778452809266,38.34,81955.76,0.0,-0.94503,4e-05,8.78052]
[1778452811280,38.33,81966.4,0.0,-0.94464,4e-05,8.83081]
[1778452812290,38.33,81968.75,0.0,-0.94456,4e-05,8.84181]
[1778452815309,38.33,81967.75,0.0,-0.9446,4e-05,8.83639]
[1778452816971,38.33,81966.68,0.0,-0.94464,4e-05,8.83092]
[1778452822357,38.33,81978.16,0.0,-0.94422,4e-05,8.8848]
[1778452823363,38.33,81981.25,0.0,-0.94411,4e-05,8.89932]
[1778452827392,38.33,81982.08,0.0,-0.94409,4e-05,8.90218]
[1778452830441,38.33,81972.46,0.0,-0.94445,4e-05,8.85539]
[1778452831433,38.33,81969.24,0.0,-0.94459,4e-05,8.83658]
[1778452832436,38.33,81977.44,0.0,-0.94429,4e-05,8.8755]
[1778452833441,38.33,81983.72,0.0,-0.94406,4e-05,8.90528]
[1778452834448,38.33,81985.4,0.0,-0.944,4e-05,8.91303]
[1778452836464,38.33,81979.4,0.0,-0.94423,4e-05,8.88372]
[1778452837472,38.32,81978.73,0.0,-0.94425,4e-05,8.88026]
[1778452842504,38.32,81981.72,0.0,-0.94415,4e-05,8.8932]
[1778452844519,38.32,81965.64,0.0,-0.94475,4e-05,8.81596]
[1778452845525,38.32,81964.61,0.0,-0.94479,4e-05,8.8109]
[1778452846532,38.32,81953.18,0.0,-0.94521,4e-05,8.7565]
[1778452847539,38.32,81949.46,0.0,-0.94535,4e-05,8.73882]
[1778452852575,38.32,81951.15,0.0,-0.94529,4e-05,8.74657]
[1778452853582,38.32,81946.04,0.0,-0.94548,4e-05,8.72235]
[1778452854588,38.32,81938.59,0.0,-0.94575,4e-05,8.68716]
[1778452855595,38.32,81938.95,0.0,-0.94574,4e-05,8.6889]
[1778452860630,38.32,81935.17,0.0,-0.94587,4e-05,8.67132]
[1778452861641,38.32,81929.42,0.0,-0.94608,4e-05,8.64433]
[1778452862655,38.32,81941.41,0.0,-0.94564,4e-05,8.7009]
[1778452863658,38.32,81940.69,0.0,-0.94567,4e-05,8.69751]
[1778452864666,38.32,81929.36,0.0,-0.94608,4e-05,8.64417]
[1778452865669,38.32,81926.63,0.0,-0.94618,4e-05,8.63145]
[1778452866676,38.32,81914.94,0.0,-0.9466,4e-05,8.57677]
[1778452867687,38.32,81915.49,0.0,-0.94658,4e-05,8.57955]
[1778452872719,38.32,81913.7,0.0,-0.94663,4e-05,8.57228]
[1778452874737,38.32,81899.28,0.0,-0.94715,4e-05,8.50548]
[1778452875738,38.33,81897.18,0.0,-0.94722,4e-05,8.49604]
[1778452880773,38.33,81886.54,0.0,-0.94758,4e-05,8.44839]
[1778452881781,38.33,81888.12,0.0,-0.94753,4e-05,8.45571]
[1778452884801,38.33,81882.98,0.0,-0.94771,4e-05,8.43184]
[1778452885808,38.33,81875.43,0.0,-0.94798,4e-05,8.39696]
[1778452886818,38.33,81874.79,0.0,-0.94799,4e-05,8.3945]
[1778452891850,38.33,81870.55,0.0,-0.94814,4e-05,8.3748]
[1778452893864,38.33,81865.08,0.0,-0.94833,4e-05,8.34974]
[1778452894870,38.34,81878.1,0.0,-0.94787,4e-05,8.41038]
[1778452896885,38.34,81885.33,0.0,-0.9476,4e-05,8.44468]
[1778452898902,38.34,81878.07,0.0,-0.94785,4e-05,8.41197]
[1778452899906,38.34,81885.13,0.0,-0.9476,4e-05,8.44509]
[1778452900916,38.34,81889.34,0.0,-0.94745,4e-05,8.46501]
[1778452903936,38.34,81882.72,0.0,-0.94767,4e-05,8.43545]
[1778452908977,38.34,81894.19,0.0,-0.94726,4e-05,8.4893]
[1778452909985,38.34,81898.1,0.0,-0.94712,4e-05,8.50735]
[1778452910990,38.34,81906.71,0.0,-0.94682,4e-05,8.54729]
[1778452913005,38.34,81903.26,0.0,-0.94694,4e-05,8.53072]
[1778452916029,38.34,81899.64,0.0,-0.94708,4e-05,8.51346]
[1778452917038,38.34,81908.7,0.0,-0.94676,4e-05,8.55532]
[1778452918042,38.34,81912.1,0.0,-0.94663,4e-05,8.57139]
[1778452923076,38.34,81908.81,0.0,-0.94674,4e-05,8.55684]
[1778452925094,38.34,81904.53,0.0,-0.94689,4e-05,8.53728]
[1778452926100,38.34,81914.67,0.0,-0.94653,4e-05,8.58487]
[1778452927751,38.34,81919.54,0.0,-0.94635,4e-05,8.60784]
[1778452930134,38.34,81931.02,0.0,-0.94593,4e-05,8.66213]
[1778452931154,38.34,81929.65,0.0,-0.94598,4e-05,8.65574]
[1778452932146,38.34,81921.16,0.0,-0.94629,4e-05,8.61595]
[1778452933153,38.34,81913.56,0.0,-0.94656,4e-05,8.5805]
[1778452934161,38.34,81913.35,0.0,-0.94657,4e-05,8.5797]
[1778452939196,38.35,81891.13,0.0,-0.94736,4e-05,8.47657]
[1778452940203,38.34,81884.74,0.0,-0.94759,4e-05,8.44678]
[1778452941210,38.34,81883.7,0.0,-0.94762,4e-05,8.44185]
[1778452944232,38.34,81878.56,0.0,-0.94781,4e-05,8.41775]
[1778452946244,38.34,81873.64,0.0,-0.94798,4e-05,8.39492]
[1778452947891,38.34,81882.22,0.0,-0.94768,4e-05,8.43454]
[1778452949266,38.34,81882.85,0.0,-0.94766,4e-05,8.43733]
[1778452952289,38.34,81873.22,0.0,-0.94802,4e-05,8.38932]
[1778452953296,38.34,81879.39,0.0,-0.9478,4e-05,8.41779]
[1778452954303,38.34,81878.51,0.0,-0.94783,4e-05,8.41365]
[1778452957962,38.34,81869.88,0.0,-0.94814,4e-05,8.37366]
[1778452958333,38.34,81869.88,0.0,-0.94814,4e-05,8.37365]
[1778452963368,38.34,81872.38,0.0,-0.94805,4e-05,8.38526]
[1778452964375,38.34,81882.71,0.0,-0.94769,4e-05,8.43298]
[1778452965383,38.34,81883.2,0.0,-0.94767,4e-05,8.43518]
[1778452970418,38.34,81882.38,0.0,-0.9477,4e-05,8.43109]
[1778452975453,38.34,81880.68,0.0,-0.94776,4e-05,8.4229]
[1778452978117,38.34,81857.55,0.0,-0.94858,3e-05,8.31627]
[1778452980490,38.34,81855.04,0.0,-0.94866,3e-05,8.30497]
[1778452985522,38.34,81857.11,0.0,-0.94859,3e-05,8.31502]
[1778452990558,38.34,81852.61,0.0,-0.94874,3e-05,8.29493]
[1778452993579,38.34,81866.62,0.0,-0.94825,4e-05,8.3596]
[1778452994589,38.34,81866.84,0.0,-0.94824,4e-05,8.36063]
[1778452997605,38.34,81857.72,0.0,-0.94856,3e-05,8.31881]
[1778453000627,38.34,81855.86,0.0,-0.94862,3e-05,8.31054]
[1778453005663,38.35,81856.62,0.0,-0.94859,3e-05,8.31447]
[1778453008688,38.35,81866.35,0.0,-0.94825,4e-05,8.35945]
[1778453009696,38.35,81865.37,0.0,-0.94828,4e-05,8.35495]
[1778453011709,38.35,81859.95,0.0,-0.94849,3e-05,8.32691]
[1778453015737,38.35,81854.44,0.0,-0.94868,3e-05,8.30189]
[1778453017751,38.35,81852.99,0.0,-0.94873,3e-05,8.29545]
[1778453022786,38.35,81853.92,0.0,-0.94869,3e-05,8.30024]
[1778453025808,38.35,81862.34,0.0,-0.94839,3e-05,8.33919]
[1778453026815,38.35,81859.53,0.0,-0.94849,3e-05,8.32632]
[1778453031851,38.35,81858.5,0.0,-0.94853,3e-05,8.32189]
[1778453033864,38.35,81864.08,0.0,-0.94833,4e-05,8.34763]
[1778453034871,38.35,81873.37,0.0,-0.948,4e-05,8.39043]
[1778453035878,38.35,81872.48,0.0,-0.94804,4e-05,8.38627]
[1778453037892,38.35,81865.32,0.0,-0.94829,4e-05,8.3532]
[1778453038899,38.35,81864.86,0.0,-0.9483,4e-05,8.35108]
[1778453042928,38.35,81872.26,0.0,-0.94804,4e-05,8.38514]
[1778453045948,38.35,81867.1,0.0,-0.94823,4e-05,8.36125]
[1778453050983,38.35,81864.75,0.0,-0.94831,4e-05,8.35034]
[1778453056019,38.35,81862.42,0.0,-0.94839,3e-05,8.33956]
[1778453061052,38.35,81861.42,0.0,-0.94843,3e-05,8.33495]
[1778453066088,38.35,81864.12,0.0,-0.94833,4e-05,8.34738]
[1778453071130,38.35,81865.92,0.0,-0.94829,4e-05,8.35247]
[1778453076167,38.35,81864.43,0.0,-0.94834,4e-05,8.34566]
[1778453081200,38.35,81872.55,0.0,-0.94805,4e-05,8.38319]
[1778453082206,38.35,81872.65,0.0,-0.94805,4e-05,8.38363]
[1778453086235,38.35,81864.14,0.0,-0.94835,4e-05,8.34435]
[1778453087242,38.35,81863.18,0.0,-0.94838,3e-05,8.33997]
[1778453093284,38.35,81863.35,0.0,-0.94837,3e-05,8.34103]
[1778453096308,38.35,81872.96,0.0,-0.94804,4e-05,8.38539]
[1778453097312,38.35,81873.43,0.0,-0.94802,4e-05,8.38754]
[1778453102716,38.35,81887.3,0.0,-0.94753,4e-05,8.45157]
[1778453103361,38.35,81901.29,0.0,-0.94703,4e-05,8.51656]
[1778453104367,38.35,81910.18,0.0,-0.94672,4e-05,8.55749]
[1778453106383,38.35,81902.06,0.0,-0.94701,4e-05,8.51907]
[1778453110411,38.35,81911.46,0.0,-0.94669,4e-05,8.56188]
[1778453115443,38.34,81912.17,0.0,-0.94667,4e-05,8.56351]
[1778453120479,38.34,81915.98,0.0,-0.94655,4e-05,8.5796]
[1778453124506,38.34,81921.59,0.0,-0.94636,4e-05,8.60443]
[1778453127528,38.34,81908.76,0.0,-0.94683,4e-05,8.54334]
[1778453132563,38.33,81910.41,0.0,-0.9468,4e-05,8.54625]
[1778453137601,38.33,81915.0,0.0,-0.94665,4e-05,8.56614]
[1778453139262,38.33,81926.12,0.0,-0.94625,4e-05,8.61745]
[1778453140619,38.33,81924.49,0.0,-0.94632,4e-05,8.60936]
[1778453145654,38.32,81926.82,0.0,-0.94625,4e-05,8.61821]
[1778453147673,38.32,81940.66,0.0,-0.94575,4e-05,8.68246]
[1778453149332,38.32,81919.66,0.0,-0.94652,4e-05,8.58285]
[1778453150691,38.32,81920.16,0.0,-0.94651,4e-05,8.58483]
[1778453155724,38.32,81917.35,0.0,-0.94662,4e-05,8.56992]
[1778453160759,38.32,81916.85,0.0,-0.94665,4e-05,8.5659]
[1778453165794,38.31,81916.1,0.0,-0.94669,4e-05,8.56073]
[1778453168815,38.31,81911.01,0.0,-0.94688,4e-05,8.53598]
[1778453169825,38.31,81895.87,0.0,-0.94742,4e-05,8.46521]
[1778453170831,38.31,81894.07,0.0,-0.94749,4e-05,8.45667]
[1778453173852,38.31,81886.78,0.0,-0.94775,4e-05,8.42238]
[1778453178888,38.31,81884.02,0.0,-0.94786,4e-05,8.40895]
[1778453180905,38.31,81875.36,0.0,-0.94816,4e-05,8.36876]
[1778453182918,38.31,81881.82,0.0,-0.94793,4e-05,8.39851]
[1778453183925,38.31,81881.83,0.0,-0.94794,4e-05,8.39847]
[1778453184933,38.31,81893.05,0.0,-0.94754,4e-05,8.45033]
[1778453185939,38.31,81898.88,0.0,-0.94733,4e-05,8.47724]
[1778453186946,38.31,81894.21,0.0,-0.9475,4e-05,8.45535]
[1778453187955,38.31,81882.52,0.0,-0.94792,4e-05,8.40104]
[1778453188962,38.31,81881.14,0.0,-0.94796,4e-05,8.39458]
[1778453191983,38.31,81873.23,0.0,-0.94826,4e-05,8.35474]
[1778453193997,38.31,81868.24,0.0,-0.94844,4e-05,8.33178]
[1778453195012,38.31,81873.73,0.0,-0.94824,4e-05,8.35709]
[1778453200039,38.31,81871.14,0.0,-0.94833,4e-05,8.34527]
[1778453205080,38.31,81871.55,0.0,-0.94832,4e-05,8.34734]
[1778453207091,38.31,81876.69,0.0,-0.94814,4e-05,8.37112]
[1778453208098,38.31,81876.77,0.0,-0.94813,4e-05,8.3715]
[1778453213134,38.31,81877.41,0.0,-0.94811,4e-05,8.37445]
[1778453216155,38.31,81893.94,0.0,-0.94753,4e-05,8.45088]
[1778453217162,38.31,81898.74,0.0,-0.94736,4e-05,8.47305]
[1778453220184,38.31,81893.64,0.0,-0.94754,4e-05,8.44884]
[1778453223209,38.31,81877.24,0.0,-0.94813,4e-05,8.37273]
[1778453224215,38.31,81873.39,0.0,-0.94826,4e-05,8.35497]
[1778453229251,38.31,81875.73,0.0,-0.94818,4e-05,8.36579]
[1778453234285,38.31,81868.47,0.0,-0.94843,4e-05,8.33253]
[1778453239324,38.31,81866.68,0.0,-0.94849,3e-05,8.32476]
[1778453241336,38.31,81860.22,0.0,-0.94871,3e-05,8.29536]
[1778453244357,38.31,81848.01,0.0,-0.94914,3e-05,8.23877]
[1778453246422,38.3,81840.98,0.0,-0.94939,3e-05,8.20596]
[1778453247384,38.3,81852.11,0.0,-0.94901,3e-05,8.25676]
[1778453248394,38.3,81884.21,0.0,-0.94788,4e-05,8.40458]
[1778453249402,38.3,81889.51,0.0,-0.9477,4e-05,8.42904]
[1778453255450,38.3,81889.96,0.0,-0.9477,4e-05,8.42744]
[1778453257457,38.3,81895.72,0.0,-0.9475,4e-05,8.4539]
[1778453261484,38.3,81900.78,0.0,-0.94732,4e-05,8.47679]
[1778453266519,38.3,81905.52,0.0,-0.94716,4e-05,8.49805]
[1778453271554,38.3,81907.32,0.0,-0.9471,4e-05,8.50566]
[1778453276589,38.3,81908.91,0.0,-0.94705,4e-05,8.51239]
[1778453281627,38.3,81912.71,0.0,-0.94692,4e-05,8.52942]
[1778453284650,38.3,81935.19,0.0,-0.94612,4e-05,8.63409]
[1778453286664,38.3,81913.64,0.0,-0.9469,4e-05,8.53283]
[1778453287674,38.3,81912.69,0.0,-0.94693,4e-05,8.52808]
[1778453292705,38.29,81915.22,0.0,-0.94685,4e-05,8.53924]
[1778453297748,38.29,81916.67,0.0,-0.9468,4e-05,8.54519]
[1778453300399,38.29,81922.48,0.0,-0.9466,4e-05,8.57176]
[1778453304789,38.29,81917.44,0.0,-0.94679,4e-05,8.54728]
[1778453310475,38.29,81912.42,0.0,-0.94698,4e-05,8.52247]
[1778453312845,38.29,81905.18,0.0,-0.94726,4e-05,8.48495]
[1778453313852,38.29,81895.66,0.0,-0.9476,4e-05,8.44072]
[1778453314859,38.29,81890.13,0.0,-0.94779,4e-05,8.41493]
[1778453320545,38.29,81891.52,0.0,-0.94775,4e-05,8.42119]
[1778453321908,38.29,81897.62,0.0,-0.94753,4e-05,8.44938]
[1778453322915,38.29,81898.66,0.0,-0.94749,4e-05,8.45409]
[1778453325936,38.29,81903.96,0.0,-0.94731,4e-05,8.47834]
[1778453328958,38.28,81915.3,0.0,-0.94691,4e-05,8.53074]
[1778453329965,38.28,81920.16,0.0,-0.94673,4e-05,8.55324]
[1778453330972,38.28,81923.95,0.0,-0.9466,4e-05,8.57071]
[1778453332986,38.28,81930.09,0.0,-0.94638,4e-05,8.59892]
[1778453333992,38.28,81934.2,0.0,-0.94624,4e-05,8.61789]
[1778453339030,38.28,81936.91,0.0,-0.94615,4e-05,8.62887]
[1778453341045,38.28,81931.67,0.0,-0.94635,4e-05,8.60356]
[1778453342053,38.28,81927.92,0.0,-0.94649,4e-05,8.58567]
[1778453347088,38.28,81930.79,0.0,-0.94639,4e-05,8.59774]
[1778453350110,38.27,81933.59,0.0,-0.9463,4e-05,8.60993]
[1778453355150,38.27,81938.92,0.0,-0.94612,4e-05,8.63362]
[1778453359172,38.27,81922.81,0.0,-0.94671,4e-05,8.5569]
[1778453360181,38.27,81921.4,0.0,-0.94676,4e-05,8.55005]
[1778453365216,38.27,81918.26,0.0,-0.94688,4e-05,8.53409]
[1778453370253,38.27,81914.77,0.0,-0.94701,4e-05,8.51693]
[1778453375288,38.26,81919.78,0.0,-0.94686,4e-05,8.53636]
[1778453376296,38.26,81922.61,0.0,-0.94676,4e-05,8.5494]
[1778453381330,38.26,81918.98,0.0,-0.9469,4e-05,8.53147]
[1778453383345,38.26,81930.77,0.0,-0.94648,4e-05,8.58632]
[1778453384353,38.26,81935.19,0.0,-0.94632,4e-05,8.60681]
[1778453389387,38.26,81934.32,0.0,-0.94634,4e-05,8.60343]
[1778453390395,38.26,81943.03,0.0,-0.94603,4e-05,8.64454]
[1778453391401,38.26,81946.37,0.0,-0.94591,4e-05,8.66035]
[1778453395431,38.26,81951.69,0.0,-0.94571,4e-05,8.6857]
[1778453397444,38.26,81965.05,0.0,-0.94522,4e-05,8.749]
[1778453398453,38.26,81982.42,0.0,-0.94458,4e-05,8.83159]
[1778453399459,38.26,81980.66,0.0,-0.94465,4e-05,8.823]
[1778453401471,38.26,81971.47,0.0,-0.94499,4e-05,8.7789]
[1778453402478,38.26,81971.84,0.0,-0.94498,4e-05,8.78054]
[1778453407524,38.26,81977.75,0.0,-0.94476,4e-05,8.80799]
[1778453408530,38.26,81986.79,0.0,-0.94443,4e-05,8.85094]
[1778453409531,38.26,81996.23,0.0,-0.94408,4e-05,8.89611]
[1778453410538,38.26,81999.1,0.0,-0.94398,4e-05,8.90898]
[1778453414577,38.26,81988.83,0.0,-0.94437,4e-05,8.85856]
[1778453419614,38.26,81990.68,0.0,-0.94431,4e-05,8.86642]
[1778453422636,38.25,81983.86,0.0,-0.94457,4e-05,8.83304]
[1778453425677,38.25,81971.08,0.0,-0.94505,4e-05,8.77128]
[1778453426661,38.25,81953.94,0.0,-0.94568,4e-05,8.69003]
[1778453427669,38.25,81944.28,0.0,-0.94603,4e-05,8.64452]
[1778453432705,38.25,81942.48,0.0,-0.94611,4e-05,8.63326]
[1778453437740,38.25,81943.64,0.0,-0.94606,4e-05,8.63927]
[1778453438747,38.25,81935.12,0.0,-0.94637,4e-05,8.59938]
[1778453441425,38.26,81930.8,0.0,-0.94652,4e-05,8.57978]
[1778453443785,38.26,81924.42,0.0,-0.94675,4e-05,8.54935]
[1778453445800,38.25,81916.93,0.0,-0.94703,4e-05,8.51393]
[1778453447813,38.25,81924.04,0.0,-0.94677,4e-05,8.54668]
[1778453451496,38.25,81936.64,0.0,-0.94633,4e-05,8.60457]
[1778453456877,38.25,81940.71,0.0,-0.9462,4e-05,8.622]
[1778453459898,38.25,81949.63,0.0,-0.94588,4e-05,8.66293]
[1778453463927,38.24,81946.24,0.0,-0.94602,4e-05,8.64547]
[1778453466947,38.24,81937.83,0.0,-0.94632,4e-05,8.60601]
[1778453468961,38.25,81932.17,0.0,-0.94652,4e-05,8.57999]
[1778453472993,38.25,81920.31,0.0,-0.94694,4e-05,8.5253]
[1778453475027,38.25,81912.18,0.0,-0.94723,4e-05,8.48761]
[1778453477022,38.25,81905.44,0.0,-0.94747,4e-05,8.45607]
[1778453481740,38.25,81894.59,0.0,-0.94786,4e-05,8.40538]
[1778453483075,38.25,81890.16,0.0,-0.94801,4e-05,8.38485]
[1778453484078,38.25,81876.34,0.0,-0.9485,4e-05,8.32109]
[1778453485085,38.25,81866.99,0.0,-0.94883,3e-05,8.27822]
[1778453486091,38.25,81865.69,0.0,-0.94887,3e-05,8.27241]
[1778453489114,38.25,81860.16,0.0,-0.94906,3e-05,8.24761]
[1778453490119,38.25,81846.86,0.0,-0.94952,3e-05,8.18707]
[1778453491126,38.25,81843.43,0.0,-0.94965,3e-05,8.16859]
[1778453493141,38.25,81839.53,0.0,-0.94978,3e-05,8.15152]
[1778453496162,38.25,81830.79,0.0,-0.95007,3e-05,8.11293]
[1778453497167,38.25,81818.92,0.0,-0.95047,3e-05,8.05965]
[1778453498180,38.25,81814.5,0.0,-0.95062,3e-05,8.03954]
[1778453499185,38.25,81821.77,0.0,-0.95037,3e-05,8.07283]
[1778453500188,38.25,81837.29,0.0,-0.94984,3e-05,8.14355]
[1778453501196,38.25,81837.48,0.0,-0.94983,3e-05,8.14474]
[1778453504220,38.26,81834.48,0.0,-0.94993,3e-05,8.13219]
[1778453509256,38.26,81845.02,0.0,-0.94955,3e-05,8.18193]
[1778453510264,38.26,81847.36,0.0,-0.94947,3e-05,8.1929]
[1778453515298,38.26,81844.49,0.0,-0.94955,3e-05,8.18135]
[1778453519325,38.26,81840.4,0.0,-0.94968,3e-05,8.16407]
[1778453523353,38.27,81863.18,0.0,-0.94889,3e-05,8.26933]
[1778453524360,38.27,81866.46,0.0,-0.94877,3e-05,8.28454]
[1778453529395,38.27,81872.12,0.0,-0.94857,3e-05,8.3114]
[1778453530402,38.27,81873.27,0.0,-0.94852,4e-05,8.31681]
[1778453533423,38.27,81881.99,0.0,-0.94822,4e-05,8.3573]
[1778453538458,38.27,81885.71,0.0,-0.94808,4e-05,8.37474]
[1778453543495,38.27,81895.0,0.0,-0.94775,4e-05,8.41793]
[1778453544500,38.27,81895.7,0.0,-0.94773,4e-05,8.42114]
[1778453545508,38.27,81903.79,0.0,-0.94744,4e-05,8.45866]
[1778453546515,38.27,81905.5,0.0,-0.94738,4e-05,8.46652]
[1778453547522,38.27,81915.46,0.0,-0.94703,4e-05,8.51282]
[1778453548530,38.27,81922.29,0.0,-0.94678,4e-05,8.54456]
[1778453549537,38.27,81925.17,0.0,-0.94668,4e-05,8.55834]
[1778453551552,38.27,81927.33,0.0,-0.94661,4e-05,8.56578]
[1778453552558,38.27,81936.17,0.0,-0.94629,4e-05,8.60751]
[1778453553565,38.27,81940.0,0.0,-0.94615,4e-05,8.62571]
[1778453554572,38.27,81924.35,0.0,-0.94672,4e-05,8.55247]
[1778453555582,38.27,81925.81,0.0,-0.94666,4e-05,8.5596]
[1778453560614,38.27,81924.72,0.0,-0.94669,4e-05,8.55585]
[1778453562628,38.28,81925.26,0.0,-0.94667,4e-05,8.55895]
[1778453563634,38.28,81939.27,0.0,-0.94616,4e-05,8.62496]
[1778453564642,38.28,81940.1,0.0,-0.94613,4e-05,8.62904]
[1778453569677,38.28,81942.6,0.0,-0.94603,4e-05,8.64165]
[1778453572699,38.28,81937.42,0.0,-0.94621,4e-05,8.61783]
[1778453574715,38.28,81946.53,0.0,-0.94588,4e-05,8.66115]
[1778453575720,38.28,81950.77,0.0,-0.94572,4e-05,8.68131]
[1778453577734,38.28,81952.42,0.0,-0.94566,4e-05,8.68932]
[1778453581761,38.28,81959.44,0.0,-0.9454,4e-05,8.7229]
[1778453583779,38.28,81965.8,0.0,-0.94517,4e-05,8.75322]
[1778453586800,38.28,81981.2,0.0,-0.9446,4e-05,8.82647]
[1778453587816,38.28,81987.01,0.0,-0.94438,4e-05,8.8542]
[1778453588812,38.28,81997.78,0.0,-0.94398,4e-05,8.90562]
[1778453589819,38.28,82004.89,0.0,-0.94372,4e-05,8.93932]
[1778453590826,38.28,82009.01,0.0,-0.94357,4e-05,8.95882]
[1778453593847,38.28,82021.54,0.0,-0.9431,4e-05,9.01816]
[1778453594854,38.28,82020.01,0.0,-0.94316,4e-05,9.01033]
[1778453595866,38.28,82011.77,0.0,-0.94348,4e-05,8.97017]
[1778453596869,38.28,82022.53,0.0,-0.94308,4e-05,9.02171]
[1778453597876,38.27,82025.24,0.0,-0.94298,4e-05,9.03437]
[1778453599889,38.27,82027.98,0.0,-0.94288,4e-05,9.04669]
[1778453600906,38.27,82034.01,0.0,-0.94265,4e-05,9.07543]
[1778453602914,38.27,82013.63,0.0,-0.94343,4e-05,8.97591]
[1778453603917,38.27,82008.59,0.0,-0.94363,4e-05,8.95129]
[1778453605931,38.27,82009.45,0.0,-0.9436,4e-05,8.95481]
[1778453610970,38.27,82020.84,0.0,-0.94318,4e-05,9.00806]
[1778453611973,38.27,82021.08,0.0,-0.9432,4e-05,9.00553]
[1778453617715,38.26,82024.08,0.0,-0.9431,4e-05,9.0181]
[1778453621038,38.26,82037.33,0.0,-0.94261,4e-05,9.08072]
[1778453622046,38.26,82037.82,0.0,-0.94259,4e-05,9.08263]
[1778453623052,38.26,82047.6,0.0,-0.94222,4e-05,9.12969]
[1778453624059,38.26,82045.6,0.0,-0.9423,4e-05,9.1194]
[1778453629094,38.25,82040.54,0.0,-0.94252,4e-05,9.0922]
[1778453634130,38.25,82042.07,0.0,-0.94248,4e-05,9.09708]
[1778453635136,38.25,82061.96,0.0,-0.94172,4e-05,9.1935]
[1778453636143,38.25,82078.28,0.0,-0.94109,4e-05,9.27342]
[1778453637861,38.25,82083.6,0.0,-0.94088,4e-05,9.29937]
[1778453639164,38.24,82083.24,0.0,-0.94091,4e-05,9.29589]
[1778453642189,38.24,82072.47,0.0,-0.94135,4e-05,9.24098]
[1778453643197,38.24,82071.46,0.0,-0.94139,4e-05,9.23522]
[1778453646218,38.24,82066.12,0.0,-0.94162,4e-05,9.20668]
[1778453647931,38.23,82065.13,0.0,-0.94166,4e-05,9.20093]
[1778453651256,38.23,82044.73,0.0,-0.94246,4e-05,9.09924]
[1778453652260,38.23,82033.13,0.0,-0.94291,4e-05,9.04237]
[1778453653266,38.23,82038.11,0.0,-0.94273,4e-05,9.06602]
[1778453654274,38.23,82038.52,0.0,-0.94271,4e-05,9.06747]
[1778453659308,38.22,82031.65,0.0,-0.943,4e-05,9.0315]
[1778453661323,38.22,82023.23,0.0,-0.94332,4e-05,8.9898]
[1778453662329,38.22,82024.03,0.0,-0.9433,4e-05,8.99323]
[1778453667365,38.22,82019.21,0.0,-0.9435,4e-05,8.96781]
[1778453671393,38.22,82013.26,0.0,-0.94375,4e-05,8.93423]
[1778453673410,38.21,82009.84,0.0,-0.94389,4e-05,8.91706]
[1778453674417,38.21,82017.87,0.0,-0.94359,4e-05,8.95536]
[1778453675424,38.21,82024.71,0.0,-0.94333,4e-05,8.98797]
[1778453676432,38.21,82032.04,0.0,-0.94306,4e-05,9.02297]
[1778453677438,38.21,82032.88,0.0,-0.94303,4e-05,9.02655]
[1778453682472,38.21,82030.47,0.0,-0.94314,4e-05,9.01253]
[1778453684488,38.21,82044.95,0.0,-0.9426,4e-05,9.08179]
[1778453685494,38.21,82043.83,0.0,-0.94265,4e-05,9.07578]
[1778453690529,38.2,82032.25,0.0,-0.94311,4e-05,9.01682]
[1778453691536,38.2,82029.65,0.0,-0.94321,4e-05,9.00376]
[1778453692544,38.2,82016.41,0.0,-0.94371,4e-05,8.93941]
[1778453693550,38.2,82023.99,0.0,-0.94343,4e-05,8.97558]
[1778453694558,38.2,82023.98,0.0,-0.94343,4e-05,8.9751]
[1778453698585,38.19,82018.88,0.0,-0.94364,4e-05,8.94877]
[1778453699592,38.19,82019.55,0.0,-0.94362,4e-05,8.9516]
[1778453705634,38.19,82018.75,0.0,-0.94367,4e-05,8.94533]
[1778453708655,38.19,82013.29,0.0,-0.94388,4e-05,8.91782]
[1778453709662,38.19,82018.71,0.0,-0.94368,4e-05,8.94355]
[1778453710673,38.19,82023.68,0.0,-0.9435,4e-05,8.96711]
[1778453712682,38.19,82030.31,0.0,-0.94326,4e-05,8.99824]
[1778453714698,38.18,82034.92,0.0,-0.94309,4e-05,9.01957]
[1778453719732,38.18,82040.28,0.0,-0.9429,4e-05,9.04304]
[1778453724770,38.18,82038.64,0.0,-0.94299,4e-05,9.03256]
[1778453725774,38.17,82052.76,0.0,-0.94245,4e-05,9.10069]
[1778453726781,38.17,82057.12,0.0,-0.94229,4e-05,9.12195]
[1778453727789,38.17,82067.38,0.0,-0.94189,4e-05,9.17205]
[1778453728796,38.17,82069.28,0.0,-0.94182,4e-05,9.18125]
[1778453733848,38.17,82072.36,0.0,-0.94172,4e-05,9.19247]
[1778453736851,38.17,82075.74,0.0,-0.9416,4e-05,9.20862]
[1778453739872,38.17,82085.66,0.0,-0.94122,4e-05,9.25682]
[1778453740881,38.17,82087.4,0.0,-0.94115,4e-05,9.26515]
[1778453745917,38.17,82101.54,0.0,-0.94061,4e-05,9.33365]
[1778453746927,38.17,82108.1,0.0,-0.94035,4e-05,9.36576]
[1778453747945,38.17,82109.81,0.0,-0.94029,4e-05,9.37383]
[1778453748937,38.17,82122.87,0.0,-0.93978,4e-05,9.43827]
[1778453749965,38.17,82132.97,0.0,-0.93938,4e-05,9.4881]
[1778453750961,38.17,82147.32,0.0,-0.93881,4e-05,9.55929]
[1778453751962,38.16,82152.91,0.0,-0.9386,4e-05,9.58606]
[1778453752970,38.16,82140.78,0.0,-0.93909,4e-05,9.52454]
[1778453754984,38.16,82140.97,0.0,-0.93909,4e-05,9.52424]
[1778453755995,38.16,82135.74,0.0,-0.93931,4e-05,9.49747]
[1778453756998,38.16,82118.91,0.0,-0.93998,4e-05,9.41304]
[1778453758004,38.16,82119.86,0.0,-0.93994,4e-05,9.41731]
[1778453760023,38.16,82114.77,0.0,-0.94015,4e-05,9.39157]
[1778453761028,38.16,82122.02,0.0,-0.93987,4e-05,9.42673]
[1778453762035,38.15,82125.28,0.0,-0.93974,4e-05,9.44248]
[1778453763042,38.15,82113.1,0.0,-0.94023,4e-05,9.38147]
[1778453764051,38.15,82097.2,0.0,-0.94086,4e-05,9.3024]
[1778453765057,38.15,82087.25,0.0,-0.94125,4e-05,9.25309]
[1778453766064,38.15,82078.45,0.0,-0.94159,4e-05,9.20965]
[1778453768079,38.15,82085.14,0.0,-0.94133,4e-05,9.24238]
[1778453770092,38.15,82090.54,0.0,-0.94113,4e-05,9.26843]
[1778453771099,38.15,82099.63,0.0,-0.94077,4e-05,9.31302]
[1778453772107,38.15,82104.14,0.0,-0.9406,4e-05,9.33501]
[1778453777144,38.15,82091.08,0.0,-0.94112,4e-05,9.26886]
[1778453778149,38.15,82085.82,0.0,-0.94133,4e-05,9.24297]
[1778453779159,38.15,82085.73,0.0,-0.94134,4e-05,9.24208]
[1778453782212,38.15,82072.44,0.0,-0.94185,4e-05,9.17649]
[1778453783195,38.14,82047.97,0.0,-0.9428,4e-05,9.05579]
[1778453784209,38.14,82040.83,0.0,-0.94307,4e-05,9.02114]
[1778453785215,38.14,82052.28,0.0,-0.94264,4e-05,9.07631]
[1778453787218,38.14,82048.21,0.0,-0.9428,4e-05,9.05609]
[1778453792254,38.14,82058.08,0.0,-0.94244,4e-05,9.10133]
[1778453793261,38.14,82058.85,0.0,-0.94241,4e-05,9.1051]
[1778453795285,38.14,82064.41,0.0,-0.94219,4e-05,9.13222]
[1778453799036,38.14,82077.55,0.0,-0.94169,4e-05,9.19641]
[1778453799303,38.14,82077.55,0.0,-0.94169,4e-05,9.19628]
[1778453801317,38.14,82089.46,0.0,-0.94123,4e-05,9.25429]
[1778453806354,38.14,82088.05,0.0,-0.94129,4e-05,9.24644]
[1778453811390,38.14,82090.06,0.0,-0.94123,4e-05,9.25513]
[1778453814413,38.14,82102.33,0.0,-0.94075,4e-05,9.31497]
[1778453815418,38.14,82120.04,0.0,-0.94006,4e-05,9.40273]
[1778453816426,38.14,82149.95,0.0,-0.93887,4e-05,9.55159]
[1778453817432,38.14,82154.8,0.0,-0.93868,4e-05,9.57527]
[1778453819186,38.14,82163.77,0.0,-0.93832,4e-05,9.61967]
[1778453820453,38.13,82163.61,0.0,-0.93834,4e-05,9.61738]
[1778453822467,38.13,82153.79,0.0,-0.93875,4e-05,9.56653]
[1778453823475,38.13,82143.9,0.0,-0.93915,4e-05,9.51629]
[1778453824487,38.13,82133.83,0.0,-0.93956,4e-05,9.46537]
[1778453825488,38.13,82135.27,0.0,-0.9395,4e-05,9.47204]
[1778453826495,38.13,82145.25,0.0,-0.93911,4e-05,9.52141]
[1778453827502,38.12,82148.59,0.0,-0.93899,4e-05,9.53692]
[1778453831531,38.12,82141.67,0.0,-0.93928,4e-05,9.50037]
[1778453832537,38.12,82141.02,0.0,-0.93931,4e-05,9.49657]
[1778453833551,38.12,82131.95,0.0,-0.93968,4e-05,9.45075]
[1778453834551,38.12,82127.87,0.0,-0.93984,4e-05,9.42995]
[1778453836576,38.12,82122.01,0.0,-0.94008,4e-05,9.39955]
[1778453837584,38.12,82116.89,0.0,-0.94029,4e-05,9.37412]
[1778453838589,38.12,82117.3,0.0,-0.94027,4e-05,9.37581]
[1778453843625,38.11,82103.23,0.0,-0.94084,4e-05,9.30443]
[1778453844632,38.11,82097.54,0.0,-0.94106,4e-05,9.27611]
[1778453845643,38.11,82092.22,0.0,-0.94127,4e-05,9.2497]
[1778453849666,38.11,82098.86,0.0,-0.94102,4e-05,9.2816]
[1778453850673,38.11,82093.73,0.0,-0.94122,4e-05,9.2563]
[1778453851693,38.11,82094.74,0.0,-0.9412,4e-05,9.25777]
[1778453852686,38.11,82082.54,0.0,-0.94168,4e-05,9.1976]
[1778453853694,38.11,82079.68,0.0,-0.94179,4e-05,9.18348]
[1778453857733,38.11,82070.84,0.0,-0.94213,4e-05,9.13997]
[1778453858741,38.11,82052.7,0.0,-0.94283,4e-05,9.05151]
[1778453859747,38.11,82049.61,0.0,-0.94294,4e-05,9.03665]
[1778453861761,38.11,82056.45,0.0,-0.94268,4e-05,9.06963]
[1778453866796,38.11,82055.78,0.0,-0.94271,4e-05,9.06645]
[1778453867803,38.11,82047.15,0.0,-0.94304,4e-05,9.02463]
[1778453868811,38.11,82044.32,0.0,-0.94315,4e-05,9.0105]
[1778453870824,38.11,82056.03,0.0,-0.94271,4e-05,9.06662]
[1778453871832,38.11,82055.97,0.0,-0.94271,4e-05,9.06586]
[1778453876871,38.1,82062.25,0.0,-0.94249,4e-05,9.0942]
[1778453881909,38.1,82060.79,0.0,-0.94255,4e-05,9.08621]
[1778453884947,38.1,82068.4,0.0,-0.94227,4e-05,9.12195]
[1778453885954,38.1,82060.55,0.0,-0.94257,4e-05,9.08376]
[1778453890990,38.1,82053.7,0.0,-0.94283,4e-05,9.05053]
[1778453891996,38.1,82061.39,0.0,-0.94254,4e-05,9.08809]
[1778453894010,38.1,82040.0,0.0,-0.94336,4e-05,8.9834]
[1778453895020,38.1,82034.65,0.0,-0.94356,4e-05,8.95724]
[1778453897031,38.1,82025.88,0.0,-0.9439,4e-05,8.91441]
[1778453901060,38.1,82037.24,0.0,-0.94348,4e-05,8.96829]
[1778453903074,38.1,82029.99,0.0,-0.94376,4e-05,8.93272]
[1778453908108,38.09,82027.91,0.0,-0.94384,4e-05,8.92144]
[1778453913145,38.09,82026.34,0.0,-0.94393,4e-05,8.90939]
[1778453918183,38.09,82023.36,0.0,-0.94405,4e-05,8.8939]
[1778453923214,38.09,82021.64,0.0,-0.94413,4e-05,8.88456]
[1778453927242,38.09,82013.66,0.0,-0.94443,4e-05,8.84543]
[1778453928256,38.09,82020.0,0.0,-0.9442,4e-05,8.87574]
[1778453929258,38.09,82019.98,0.0,-0.9442,4e-05,8.87545]
[1778453930266,38.09,82030.23,0.0,-0.94381,4e-05,8.92463]
[1778453931271,38.09,82031.38,0.0,-0.94377,4e-05,8.92991]
[1778453936306,38.08,82023.24,0.0,-0.94409,4e-05,8.88935]
[1778453937314,38.08,82024.96,0.0,-0.94403,4e-05,8.89743]
[1778453939327,38.08,82017.21,0.0,-0.94432,4e-05,8.85972]
[1778453940056,38.08,82015.2,0.0,-0.9444,4e-05,8.84991]
[1778453942348,38.08,82027.73,0.0,-0.94393,4e-05,8.90986]
[1778453943355,38.08,82028.63,0.0,-0.9439,4e-05,8.91396]
[1778453948390,38.08,82023.67,0.0,-0.94409,4e-05,8.88885]
[1778453950127,38.08,82019.93,0.0,-0.94424,4e-05,8.87048]
[1778453952419,38.08,82023.97,0.0,-0.94409,4e-05,8.8895]
[1778453955439,38.08,82015.64,0.0,-0.94441,4e-05,8.84884]
[1778453960198,38.08,82009.07,0.0,-0.94466,4e-05,8.81647]
[1778453961484,38.08,81993.96,0.0,-0.94522,4e-05,8.74413]
[1778453962489,38.07,81990.3,0.0,-0.94535,4e-05,8.72667]
[1778453964502,38.08,81988.72,0.0,-0.94541,4e-05,8.71917]
[1778453970270,38.08,81988.44,0.0,-0.94542,4e-05,8.71791]
[1778453971554,38.08,81994.13,0.0,-0.94523,4e-05,8.74174]
[1778453972561,38.08,81994.33,0.0,-0.94522,4e-05,8.74263]
[1778453977597,38.07,81992.7,0.0,-0.94529,4e-05,8.73459]
[1778453978604,38.07,81983.4,0.0,-0.94563,4e-05,8.6903]
[1778453980346,38.07,81981.17,0.0,-0.94571,4e-05,8.67979]
[1778453984650,38.08,81977.37,0.0,-0.94585,4e-05,8.66207]
[1778453985655,38.08,81964.23,0.0,-0.94633,4e-05,8.6]
[1778453986662,38.08,81962.04,0.0,-0.9464,4e-05,8.58985]
[1778453989684,38.08,81970.24,0.0,-0.9461,4e-05,8.62916]
[1778453990692,38.08,82009.53,0.0,-0.94465,4e-05,8.81632]
[1778453991697,38.08,82013.12,0.0,-0.94452,4e-05,8.83338]
[1778453993711,38.08,82015.09,0.0,-0.94445,4e-05,8.84246]
[1778453997740,38.08,82021.65,0.0,-0.94421,4e-05,8.87353]
[1778454000760,38.07,82028.0,0.0,-0.94397,4e-05,8.90361]
[1778454001769,38.07,82034.15,0.0,-0.94374,4e-05,8.933]
[1778454002796,38.07,82054.26,0.0,-0.94298,4e-05,9.0307]
[1778454003809,38.07,82063.25,0.0,-0.94263,4e-05,9.07458]
[1778454004810,38.07,82086.3,0.0,-0.94175,4e-05,9.1874]
[1778454005880,38.07,82110.16,0.0,-0.94082,4e-05,9.30489]
[1778454006829,38.07,82152.75,0.0,-0.93913,4e-05,9.51698]
[1778454007848,38.07,82213.51,0.0,-0.93666,4e-05,9.82404]
[1778454008874,38.06,82219.41,0.0,-0.93647,4e-05,9.84772]
[1778454009858,38.06,82230.61,0.0,-0.93601,4e-05,9.90508]
[1778454010865,38.05,82238.14,0.0,-0.93575,4e-05,9.93666]
[1778454011872,38.04,82240.13,0.0,-0.93573,4e-05,9.93927]
[1778454012879,38.03,82247.84,0.0,-0.93547,4e-05,9.9714]
[1778454013887,38.01,82246.0,0.0,-0.93562,4e-05,9.95394]
[1778454016916,38.0,82226.71,0.0,-0.9365,4e-05,9.8456]
[1778454017926,38.0,82196.46,0.0,-0.93775,4e-05,9.69077]
[1778454018935,38.0,82186.59,0.0,-0.93815,4e-05,9.64014]
[1778454019939,38.0,82173.94,0.0,-0.93868,4e-05,9.57499]
[1778454020946,38.0,82154.74,0.0,-0.93945,4e-05,9.4785]
[1778454021949,37.99,82139.63,0.0,-0.94005,4e-05,9.40221]
[1778454022966,37.99,82128.5,0.0,-0.9405,4e-05,9.34636]
[1778454023967,37.99,82121.39,0.0,-0.94078,4e-05,9.31106]
[1778454024980,37.99,82125.81,0.0,-0.94061,4e-05,9.33236]
[1778454025982,37.99,82115.23,0.0,-0.94103,4e-05,9.27991]
[1778454026986,37.99,82104.39,0.0,-0.94145,4e-05,9.2258]
[1778454027993,37.99,82100.12,0.0,-0.94162,4e-05,9.20461]
[1778454029001,37.99,82097.67,0.0,-0.94172,4e-05,9.19244]
[1778454033052,37.99,82089.37,0.0,-0.94206,4e-05,9.14811]
[1778454034087,37.99,82078.39,0.0,-0.94248,4e-05,9.09422]
[1778454035091,37.99,82067.41,0.0,-0.9429,4e-05,9.04061]
[1778454036118,37.99,82073.63,0.0,-0.94267,4e-05,9.07096]
[1778454037128,37.99,82103.23,0.0,-0.94152,4e-05,9.21626]
[1778454038134,37.99,82116.38,0.0,-0.94101,4e-05,9.28117]
[1778454039141,37.99,82108.95,0.0,-0.9413,4e-05,9.2442]
[1778454040150,37.99,82109.34,0.0,-0.94129,4e-05,9.24596]
[1778454041158,37.99,82127.25,0.0,-0.94059,4e-05,9.3345]
[1778454042162,37.99,82128.7,0.0,-0.94053,4e-05,9.3414]
[1778454046239,37.99,82134.98,0.0,-0.94029,4e-05,9.37141]
[1778454047227,37.99,82163.74,0.0,-0.93915,4e-05,9.51487]
[1778454048231,37.99,82190.59,0.0,-0.93807,4e-05,9.64971]
[1778454049240,37.98,82194.3,0.0,-0.93793,4e-05,9.66772]
[1778454052268,37.98,82171.26,0.0,-0.93888,4e-05,9.54893]
[1778454053270,37.98,82185.85,0.0,-0.93829,4e-05,9.62192]
[1778454054273,37.98,82190.57,0.0,-0.9381,4e-05,9.64558]
[1778454056294,37.98,82202.61,0.0,-0.93762,4e-05,9.70611]
[1778454057306,37.98,82216.32,0.0,-0.93706,4e-05,9.77558]
[1778454058310,37.98,82194.99,0.0,-0.93793,4e-05,9.66663]
[1778454059320,37.98,82194.36,0.0,-0.93796,4e-05,9.66315]
[1778454062338,37.98,82186.05,0.0,-0.93831,4e-05,9.62026]
[1778454063346,37.97,82179.88,0.0,-0.93856,4e-05,9.58889]
[1778454064369,37.97,82177.49,0.0,-0.93866,4e-05,9.57668]
[1778454065361,37.97,82203.51,0.0,-0.9376,4e-05,9.70795]
[1778454066369,37.97,82209.91,0.0,-0.93734,4e-05,9.74052]
[1778454067377,37.97,82214.97,0.0,-0.93714,4e-05,9.76592]
[1778454068387,37.97,82209.73,0.0,-0.93735,4e-05,9.7388]
[1778454069390,37.97,82197.51,0.0,-0.93786,4e-05,9.67631]
[1778454070396,37.97,82181.79,0.0,-0.9385,4e-05,9.59647]
[1778454071403,37.97,82178.21,0.0,-0.93864,4e-05,9.57826]
[1778454075431,37.97,82176.54,0.0,-0.93872,4e-05,9.56939]
[1778454079459,37.97,82154.79,0.0,-0.93959,4e-05,9.4597]
[1778454080466,37.97,82154.06,0.0,-0.93962,4e-05,9.45609]
[1778454081473,37.97,82160.22,0.0,-0.93937,4e-05,9.48701]
[1778454082480,37.97,82152.97,0.0,-0.93966,4e-05,9.45067]
[1778454083488,37.97,82149.21,0.0,-0.93981,4e-05,9.4319]
[1778454084496,37.97,82131.3,0.0,-0.94053,4e-05,9.34216]
[1778454085502,37.97,82119.74,0.0,-0.94098,4e-05,9.28449]
[1778454086506,37.97,82113.64,0.0,-0.94122,4e-05,9.25409]
[1778454087516,37.97,82110.97,0.0,-0.94133,4e-05,9.24073]
[1778454091218,37.97,82137.82,0.0,-0.9403,4e-05,9.36992]
[1778454092555,37.97,82136.54,0.0,-0.94035,4e-05,9.36322]
[1778454093561,37.97,82154.33,0.0,-0.93965,4e-05,9.45172]
[1778454094567,37.97,82164.23,0.0,-0.93926,4e-05,9.50091]
[1778454095573,37.96,82163.26,0.0,-0.9393,4e-05,9.4955]
[1778454101290,37.96,82159.35,0.0,-0.93947,4e-05,9.47463]
[1778454101616,37.96,82159.35,0.0,-0.93947,4e-05,9.47464]
[1778454102630,37.96,82166.09,0.0,-0.9392,4e-05,9.50847]
[1778454103631,37.96,82171.08,0.0,-0.939,4e-05,9.53346]
[1778454104638,37.96,82178.44,0.0,-0.9387,4e-05,9.57043]
[1778454105646,37.96,82178.46,0.0,-0.9387,4e-05,9.57035]
[1778454111360,37.96,82184.15,0.0,-0.93848,4e-05,9.59826]
[1778454111687,37.96,82184.15,0.0,-0.93848,4e-05,9.59805]
[1778454112693,37.96,82192.81,0.0,-0.93813,4e-05,9.64186]
[1778454113702,37.96,82202.4,0.0,-0.93774,4e-05,9.68998]
[1778454114708,37.96,82210.06,0.0,-0.93743,4e-05,9.72857]
[1778454115715,37.96,82207.32,0.0,-0.93755,4e-05,9.7142]
[1778454118739,37.96,82202.24,0.0,-0.93776,4e-05,9.6872]
[1778454123775,37.95,82201.75,0.0,-0.9378,4e-05,9.68293]
[1778454126796,37.95,82208.5,0.0,-0.93753,4e-05,9.71655]
[1778454127802,37.95,82228.68,0.0,-0.9367,4e-05,9.81883]
[1778454129878,37.95,82236.15,0.0,-0.9364,4e-05,9.85656]
[1778454131523,37.95,82279.39,0.0,-0.93459,4e-05,10.07861]
[1778454132906,37.95,82344.41,0.0,-0.9318,4e-05,10.41823]
[1778454133915,37.91,82357.18,0.0,-0.93141,4e-05,10.46534]
[1778454134922,37.91,82369.57,0.0,-0.93091,4e-05,10.52631]
[1778454135932,37.9,82356.53,0.0,-0.93149,4e-05,10.45639]
[1778454136937,37.9,82359.25,0.0,-0.93137,4e-05,10.47035]
[1778454137948,37.9,82346.33,0.0,-0.93194,4e-05,10.40135]
[1778454138961,37.9,82332.75,0.0,-0.93254,4e-05,10.32874]
[1778454139973,37.9,82319.1,0.0,-0.93314,4e-05,10.25616]
[1778454140977,37.9,82317.95,0.0,-0.9332,4e-05,10.24947]
[1778454141985,37.9,82308.43,0.0,-0.93361,4e-05,10.19893]
[1778454142994,37.9,82300.83,0.0,-0.93394,4e-05,10.15861]
[1778454143999,37.9,82297.99,0.0,-0.93407,4e-05,10.14328]
[1778454145040,37.9,82312.65,0.0,-0.93344,4e-05,10.2195]
[1778454146019,37.89,82343.38,0.0,-0.93212,4e-05,10.38071]
[1778454147026,37.89,82365.27,0.0,-0.93116,4e-05,10.49599]
[1778454148033,37.89,82364.13,0.0,-0.93122,4e-05,10.48893]
[1778454150047,37.89,82357.63,0.0,-0.93152,4e-05,10.45246]
[1778454154085,37.88,82317.11,0.0,-0.93334,4e-05,10.23145]
[1778454155088,37.88,82308.4,0.0,-0.93372,4e-05,10.18522]
[1778454156095,37.88,82310.09,0.0,-0.93365,4e-05,10.19355]
[1778454157101,37.88,82301.4,0.0,-0.93403,4e-05,10.14756]
[1778454158107,37.88,82312.01,0.0,-0.93358,4e-05,10.2026]
[1778454159115,37.88,82318.34,0.0,-0.93331,4e-05,10.23524]
[1778454160124,37.88,82317.44,0.0,-0.93335,4e-05,10.22991]
[1778454165161,37.87,82307.29,0.0,-0.93381,4e-05,10.17376]
[1778454166164,37.87,82295.58,0.0,-0.93432,4e-05,10.11207]
[1778454167173,37.87,82286.32,0.0,-0.93472,4e-05,10.06342]
[1778454168179,37.87,82290.5,0.0,-0.93454,4e-05,10.08482]
[1778454171202,37.87,82283.13,0.0,-0.93486,4e-05,10.04542]
[1778454173216,37.87,82283.3,0.0,-0.93487,4e-05,10.04463]
[1778454175253,37.87,82287.73,0.0,-0.93469,4e-05,10.06704]
[1778454176236,37.87,82336.58,0.0,-0.93259,4e-05,10.32299]
[1778454177245,37.86,82353.31,0.0,-0.93187,4e-05,10.40986]
[1778454178251,37.86,82353.71,0.0,-0.93186,4e-05,10.41115]
[1778454179257,37.86,82362.63,0.0,-0.93147,4e-05,10.45766]
[1778454180266,37.86,82366.53,0.0,-0.93131,4e-05,10.4775]
[1778454181273,37.86,82355.8,0.0,-0.93179,4e-05,10.41958]
[1778454182279,37.86,82359.44,0.0,-0.93164,4e-05,10.43807]
[1778454183309,37.85,82351.49,0.0,-0.93199,4e-05,10.39506]
[1778454184297,37.85,82347.53,0.0,-0.93217,4e-05,10.37331]
[1778454186311,37.85,82351.33,0.0,-0.93202,4e-05,10.39195]
[1778454188325,37.85,82330.91,0.0,-0.93292,4e-05,10.28257]
[1778454189332,37.85,82314.68,0.0,-0.93363,4e-05,10.19621]
[1778454194366,37.84,82311.38,0.0,-0.93379,4e-05,10.17704]
[1778454195374,37.84,82321.1,0.0,-0.93338,4e-05,10.22757]
[1778454196380,37.84,82326.09,0.0,-0.93316,4e-05,10.25327]
[1778454198394,37.84,82325.05,0.0,-0.93322,4e-05,10.24668]
[1778454199403,37.84,82318.72,0.0,-0.9335,4e-05,10.21288]
[1778454200411,37.84,82318.38,0.0,-0.93352,4e-05,10.2106]
[1778454201418,37.84,82312.08,0.0,-0.93379,4e-05,10.17708]
[1778454202424,37.84,82312.16,0.0,-0.93379,4e-05,10.17706]
[1778454204456,37.84,82319.37,0.0,-0.93349,4e-05,10.21397]
[1778454205457,37.83,82325.04,0.0,-0.93325,4e-05,10.24326]
[1778454206465,37.83,82337.08,0.0,-0.93273,4e-05,10.30612]
[1778454207474,37.83,82334.15,0.0,-0.93286,4e-05,10.29003]
[1778454208481,37.83,82325.88,0.0,-0.93323,4e-05,10.24533]
[1778454209488,37.83,82325.86,0.0,-0.93324,4e-05,10.24413]
[1778454210504,37.83,82335.11,0.0,-0.93285,4e-05,10.29205]
[1778454211503,37.83,82331.64,0.0,-0.93303,4e-05,10.26942]
[1778454212510,37.83,82325.77,0.0,-0.93329,4e-05,10.2377]
[1778454213517,37.82,82322.4,0.0,-0.93344,4e-05,10.2189]
[1778454217546,37.82,82319.62,0.0,-0.93358,4e-05,10.20231]
[1778454218553,37.82,82314.03,0.0,-0.93382,4e-05,10.17253]
[1778454219579,37.82,82313.47,0.0,-0.93385,4e-05,10.16917]
[1778454224597,37.82,82310.0,0.0,-0.93402,4e-05,10.14887]
[1778454225623,37.82,82315.9,0.0,-0.93377,4e-05,10.17936]
[1778454226618,37.81,82295.79,0.0,-0.93463,4e-05,10.07379]
[1778454227629,37.81,82269.53,0.0,-0.93575,4e-05,9.9366]
[1778454228636,37.81,82267.22,0.0,-0.93585,4e-05,9.92401]
[1778454229636,37.81,82248.74,0.0,-0.93663,4e-05,9.82814]
[1778454230641,37.81,82241.73,0.0,-0.93692,4e-05,9.79166]
[1778454231649,37.81,82242.32,0.0,-0.9369,4e-05,9.79426]
[1778454233663,37.81,82230.68,0.0,-0.93739,4e-05,9.73376]
[1778454234669,37.81,82218.89,0.0,-0.93788,4e-05,9.67322]
[1778454235682,37.81,82217.67,0.0,-0.93793,4e-05,9.66647]
[1778454237690,37.81,82225.84,0.0,-0.9376,4e-05,9.70753]
[1778454240716,37.8,82219.8,0.0,-0.93786,4e-05,9.67612]
[1778454242727,37.8,82227.14,0.0,-0.93756,4e-05,9.71299]
[1778454243734,37.8,82234.09,0.0,-0.93728,4e-05,9.74776]
[1778454245751,37.8,82230.86,0.0,-0.93742,4e-05,9.73079]
[1778454246761,37.8,82236.23,0.0,-0.9372,4e-05,9.75743]
[1778454252445,37.8,82228.09,0.0,-0.93756,4e-05,9.71357]
[1778454252802,37.8,82228.09,0.0,-0.93756,4e-05,9.71318]
[1778454254818,37.8,82219.52,0.0,-0.93792,4e-05,9.6688]
[1778454255824,37.79,82214.03,0.0,-0.93814,4e-05,9.64058]
[1778454259859,37.79,82205.24,0.0,-0.93851,4e-05,9.59436]
[1778454260870,37.79,82199.64,0.0,-0.93874,4e-05,9.56582]
[1778454262515,37.79,82219.21,0.0,-0.93795,4e-05,9.66505]
[1778454262883,37.79,82219.21,0.0,-0.93795,4e-05,9.66475]
[1778454265901,37.79,82224.23,0.0,-0.93775,4e-05,9.68937]
[1778454267914,37.79,82217.58,0.0,-0.93803,4e-05,9.65487]
[1778454270944,37.79,82222.89,0.0,-0.93782,4e-05,9.68093]
[1778454272593,37.79,82241.93,0.0,-0.93706,4e-05,9.77443]
[1778454272954,37.79,82241.93,0.0,-0.93706,4e-05,9.77395]
[1778454273960,37.78,82233.61,0.0,-0.93741,4e-05,9.73093]
[1778454277993,37.78,82210.23,0.0,-0.93838,4e-05,9.6103]
[1778454280010,37.78,82218.57,0.0,-0.93804,4e-05,9.65219]
[1778454281013,37.78,82229.69,0.0,-0.93759,4e-05,9.70851]
[1778454284034,37.78,82240.13,0.0,-0.93717,4e-05,9.76063]
[1778454286048,37.78,82245.79,0.0,-0.93694,4e-05,9.78865]
[1778454288062,37.78,82251.46,0.0,-0.93672,4e-05,9.81672]
[1778454289069,37.77,82243.14,0.0,-0.93707,4e-05,9.77351]
[1778454294105,37.77,82242.9,0.0,-0.9371,4e-05,9.76988]
[1778454297136,37.77,82231.13,0.0,-0.93759,4e-05,9.7083]
[1778454298140,37.77,82217.93,0.0,-0.93814,4e-05,9.64071]
[1778454302806,37.77,82235.68,0.0,-0.93742,4e-05,9.72983]
[1778454304182,37.77,82245.39,0.0,-0.93702,4e-05,9.77911]
[1778454309218,37.76,82260.79,0.0,-0.9364,4e-05,9.85581]
[1778454310225,37.76,82261.71,0.0,-0.93637,4e-05,9.85997]
[1778454312239,37.76,82278.22,0.0,-0.93569,4e-05,9.94413]
[1778454313247,37.76,82280.05,0.0,-0.93562,4e-05,9.95291]
[1778454315260,37.75,82269.33,0.0,-0.93608,4e-05,9.89601]
[1778454316268,37.75,82261.42,0.0,-0.93641,4e-05,9.85457]
[1778454317275,37.75,82258.66,0.0,-0.93653,4e-05,9.8398]
[1778454319288,37.75,82264.78,0.0,-0.93629,4e-05,9.87033]
[1778454320295,37.75,82267.39,0.0,-0.93618,4e-05,9.88325]
[1778454321302,37.75,82274.29,0.0,-0.9359,4e-05,9.91835]
[1778454322309,37.75,82277.32,0.0,-0.93578,4e-05,9.93342]
[1778454324323,37.75,82284.39,0.0,-0.93549,4e-05,9.96877]
[1778454325332,37.75,82287.85,0.0,-0.93535,4e-05,9.98604]
[1778454327344,37.74,82300.28,0.0,-0.93483,4e-05,10.04987]
[1778454328351,37.74,82304.41,0.0,-0.93465,4e-05,10.07117]
[1778454329357,37.74,82293.18,0.0,-0.93514,4e-05,10.0118]
[1778454330366,37.74,82291.82,0.0,-0.9352,4e-05,10.00397]
[1778454335400,37.74,82290.8,0.0,-0.9353,4e-05,9.99158]
[1778454337414,37.73,82296.12,0.0,-0.93508,4e-05,10.0178]
[1778454338424,37.73,82305.96,0.0,-0.93467,4e-05,10.06836]
[1778454339428,37.73,82314.23,0.0,-0.93432,4e-05,10.11108]
[1778454340436,37.73,82328.15,0.0,-0.93373,4e-05,10.18375]
[1778454341443,37.73,82328.54,0.0,-0.93371,4e-05,10.18511]
[1778454342451,37.73,82354.04,0.0,-0.93261,4e-05,10.31918]
[1778454343458,37.73,82353.9,0.0,-0.93262,4e-05,10.31779]
[1778454344465,37.73,82346.91,0.0,-0.93293,4e-05,10.28019]
[1778454345474,37.73,82343.82,0.0,-0.93307,4e-05,10.26329]
[1778454350509,37.72,82337.6,0.0,-0.93337,4e-05,10.2277]
[1778454351515,37.72,82333.47,0.0,-0.93355,4e-05,10.20546]
[1778454352522,37.72,82332.46,0.0,-0.9336,4e-05,10.19969]
[1778454353547,37.72,82323.09,0.0,-0.934,4e-05,10.15001]
[1778454354547,37.72,82318.05,0.0,-0.93422,4e-05,10.12321]
[1778454355552,37.72,82308.81,0.0,-0.93462,4e-05,10.07453]
[1778454356558,37.72,82303.46,0.0,-0.93485,4e-05,10.04633]
[1778454357566,37.72,82300.37,0.0,-0.93499,4e-05,10.02943]
[1778454360587,37.71,82296.36,0.0,-0.93518,4e-05,10.00631]
[1778454362621,37.71,82306.7,0.0,-0.93475,4e-05,10.0593]
[1778454363608,37.71,82303.89,0.0,-0.93487,4e-05,10.04438]
[1778454364616,37.71,82315.39,0.0,-0.93438,4e-05,10.10425]
[1778454365623,37.71,82319.15,0.0,-0.93422,4e-05,10.12362]
[1778454366630,37.71,82327.31,0.0,-0.93387,4e-05,10.16607]
[1778454367640,37.71,82331.02,0.0,-0.93372,4e-05,10.18515]
[1778454369650,37.71,82337.15,0.0,-0.93346,4e-05,10.21647]
[1778454372697,37.7,82348.35,0.0,-0.93299,4e-05,10.274]
[1778454373687,37.7,82359.79,0.0,-0.93249,4e-05,10.33393]
[1778454374701,37.7,82370.47,0.0,-0.93203,4e-05,10.38993]
[1778454375702,37.7,82367.87,0.0,-0.93215,4e-05,10.37533]
[1778454376707,37.7,82362.46,0.0,-0.9324,4e-05,10.34574]
[1778454377730,37.7,82352.7,0.0,-0.93283,4e-05,10.29322]
[1778454378732,37.7,82350.68,0.0,-0.93292,4e-05,10.28191]
[1778454380745,37.7,82345.36,0.0,-0.93316,4e-05,10.2526]
[1778454382759,37.69,82355.41,0.0,-0.93274,4e-05,10.30463]
[1778454383767,37.69,82360.62,0.0,-0.93251,4e-05,10.3316]
[1778454384784,37.69,82357.45,0.0,-0.93266,4e-05,10.31413]
[1778454386804,37.69,82345.37,0.0,-0.93319,4e-05,10.24898]
[1778454387799,37.69,82344.01,0.0,-0.93326,4e-05,10.24125]
[1778454388805,37.69,82333.35,0.0,-0.93372,4e-05,10.18455]
[1778454389813,37.69,82335.49,0.0,-0.93364,4e-05,10.19537]
[1778454392838,37.68,82340.95,0.0,-0.93343,4e-05,10.21928]
[1778454393841,37.68,82333.74,0.0,-0.93375,4e-05,10.18084]
[1778454394848,37.68,82332.94,0.0,-0.93379,4e-05,10.17582]
[1778454399883,37.68,82332.06,0.0,-0.93384,4e-05,10.16919]
[1778454402904,37.68,82323.12,0.0,-0.93423,4e-05,10.12149]
[1778454403915,37.68,82304.62,0.0,-0.93503,4e-05,10.02425]
[1778454405929,37.68,82297.15,0.0,-0.93535,4e-05,9.98463]
[1778454409960,37.67,82293.44,0.0,-0.93554,4e-05,9.96205]
[1778454412975,37.67,82288.92,0.0,-0.93574,4e-05,9.93672]
[1778454413594,37.67,82281.42,0.0,-0.93606,4e-05,9.89782]
[1778454413983,37.67,82281.42,0.0,-0.93606,4e-05,9.8973]
[1778454419017,37.66,82273.77,0.0,-0.9364,4e-05,9.85515]
[1778454420028,37.66,82268.22,0.0,-0.93664,4e-05,9.82609]
[1778454423667,37.66,82276.45,0.0,-0.93631,4e-05,9.86733]
[1778454425065,37.66,82263.66,0.0,-0.93685,4e-05,9.80048]
[1778454426072,37.66,82255.98,0.0,-0.93717,4e-05,9.76065]
[1778454428088,37.66,82248.49,0.0,-0.93748,4e-05,9.72167]
[1778454433737,37.66,82238.81,0.0,-0.93789,4e-05,9.67087]
[1778454435135,37.66,82230.92,0.0,-0.93822,4e-05,9.63023]
[1778454436142,37.66,82222.9,0.0,-0.93855,4e-05,9.58929]
[1778454441177,37.65,82220.32,0.0,-0.93866,4e-05,9.57585]
[1778454442184,37.65,82225.75,0.0,-0.93844,4e-05,9.60337]
[1778454443809,37.65,82235.7,0.0,-0.93803,4e-05,9.65397]
[1778454444202,37.65,82235.7,0.0,-0.93803,4e-05,9.65378]
[1778454446213,37.65,82229.01,0.0,-0.93831,4e-05,9.61929]
[1778454447220,37.65,82223.81,0.0,-0.93852,4e-05,9.59269]
[1778454448230,37.65,82217.19,0.0,-0.93879,4e-05,9.55897]
[1778454450240,37.65,82211.88,0.0,-0.93901,4e-05,9.53197]
[1778454451248,37.65,82218.68,0.0,-0.93875,4e-05,9.56304]
[1778454453880,37.65,82227.7,0.0,-0.93839,4e-05,9.60874]
[1778454457289,37.65,82242.59,0.0,-0.93778,4e-05,9.68411]
[1778454461317,37.65,82234.89,0.0,-0.9381,4e-05,9.64374]
[1778454462325,37.65,82223.42,0.0,-0.93857,4e-05,9.58516]
[1778454467359,37.65,82218.95,0.0,-0.93876,4e-05,9.56194]
[1778454472394,37.65,82217.4,0.0,-0.93883,4e-05,9.55365]
[1778454474023,37.65,82221.56,0.0,-0.93866,4e-05,9.5746]
[1778454475415,37.65,82227.43,0.0,-0.93842,4e-05,9.60436]
[1778454476422,37.65,82227.52,0.0,-0.93842,4e-05,9.60466]
[1778454481457,37.65,82238.7,0.0,-0.93797,4e-05,9.66094]
[1778454482464,37.65,82238.47,0.0,-0.93798,4e-05,9.65953]
[1778454483471,37.65,82243.87,0.0,-0.93776,4e-05,9.68693]
[1778454484480,37.65,82243.11,0.0,-0.93779,4e-05,9.68277]
[1778454487500,37.64,82259.24,0.0,-0.93713,4e-05,9.76474]
[1778454488506,37.64,82274.46,0.0,-0.93649,4e-05,9.84341]
[1778454489513,37.64,82285.14,0.0,-0.93605,4e-05,9.89818]
[1778454490520,37.64,82287.0,0.0,-0.93598,4e-05,9.90725]
[1778454491527,37.64,82300.51,0.0,-0.93541,4e-05,9.97743]
[1778454492534,37.64,82301.82,0.0,-0.93535,4e-05,9.98412]
[1778454497569,37.64,82300.86,0.0,-0.9354,4e-05,9.9784]
[1778454499583,37.64,82312.27,0.0,-0.93492,4e-05,10.03759]
[1778454500590,37.64,82313.29,0.0,-0.93487,4e-05,10.04268]
[1778454505625,37.64,82316.38,0.0,-0.93475,4e-05,10.05763]
[1778454508653,37.64,82326.06,0.0,-0.93435,4e-05,10.10754]
[1778454509656,37.64,82341.16,0.0,-0.9337,4e-05,10.18658]
[1778454510669,37.64,82355.62,0.0,-0.93307,4e-05,10.26245]
[1778454511667,37.63,82353.92,0.0,-0.93317,4e-05,10.24939]
[1778454512674,37.63,82342.15,0.0,-0.93369,4e-05,10.18671]
[1778454513685,37.63,82337.03,0.0,-0.93391,4e-05,10.15929]
[1778454515695,37.63,82331.55,0.0,-0.93416,4e-05,10.12964]
[1778454516703,37.63,82325.9,0.0,-0.9344,4e-05,10.09961]
[1778454517711,37.63,82320.54,0.0,-0.93464,4e-05,10.0707]
[1778454518724,37.63,82306.47,0.0,-0.93525,4e-05,9.99639]
[1778454519727,37.63,82302.3,0.0,-0.93543,4e-05,9.97343]
[1778454522749,37.61,82311.05,0.0,-0.93513,4e-05,10.0112]
[1778454523757,37.6,82315.56,0.0,-0.93499,4e-05,10.02786]
[1778454526782,37.57,82310.24,0.0,-0.93539,4e-05,9.97932]
[1778454528795,37.55,82305.23,0.0,-0.93571,4e-05,9.94108]
[1778454530807,37.53,82296.5,0.0,-0.93617,4e-05,9.88452]
[1778454531812,37.53,82293.51,0.0,-0.9363,4e-05,9.8685]
[1778454534836,37.53,82285.41,0.0,-0.93666,4e-05,9.82347]
[1778454535844,37.53,82289.69,0.0,-0.93649,4e-05,9.84469]
[1778454537857,37.52,82294.22,0.0,-0.93632,4e-05,9.86621]
[1778454539871,37.52,82300.42,0.0,-0.93607,4e-05,9.89642]
[1778454540879,37.52,82307.74,0.0,-0.93577,4e-05,9.93405]
[1778454541886,37.52,82304.79,0.0,-0.9359,4e-05,9.91815]
[1778454543901,37.52,82304.68,0.0,-0.93591,4e-05,9.91604]
[1778454547928,37.51,82316.36,0.0,-0.93545,4e-05,9.9731]
[1778454548937,37.51,82317.92,0.0,-0.93539,4e-05,9.9807]
[1778454549945,37.51,82301.26,0.0,-0.9361,4e-05,9.89271]
[1778454550950,37.5,82288.36,0.0,-0.93665,4e-05,9.82477]
[1778454551957,37.5,82289.75,0.0,-0.9366,4e-05,9.83108]
[1778454556991,37.5,82282.93,0.0,-0.93692,4e-05,9.79143]
[1778454561020,37.49,82290.21,0.0,-0.93665,4e-05,9.82586]
[1778454564052,37.49,82299.06,0.0,-0.9363,4e-05,9.8692]
[1778454565062,37.49,82305.54,0.0,-0.93603,4e-05,9.90198]
[1778454567075,37.48,82304.14,0.0,-0.93611,4e-05,9.89179]
[1778454572110,37.47,82302.91,0.0,-0.93623,4e-05,9.87712]
[1778454577149,37.47,82306.55,0.0,-0.93611,4e-05,9.89124]
[1778454579158,37.46,82301.38,0.0,-0.93635,4e-05,9.86247]
[1778454583187,37.46,82307.02,0.0,-0.93614,4e-05,9.88804]
[1778454585202,37.45,82315.64,0.0,-0.93579,4e-05,9.93098]
[1778454590237,37.45,82313.89,0.0,-0.93591,4e-05,9.91685]
[1778454595272,37.44,82310.41,0.0,-0.9361,4e-05,9.89381]
[1778454600308,37.43,82310.17,0.0,-0.93614,4e-05,9.88791]
[1778454602321,37.43,82323.97,0.0,-0.93558,4e-05,9.95799]
[1778454603329,37.43,82329.99,0.0,-0.93532,4e-05,9.98898]
[1778454604336,37.43,82343.28,0.0,-0.93476,4e-05,10.05812]
[1778454608363,37.42,82347.35,0.0,-0.93461,4e-05,10.07696]
[1778454610379,37.42,82357.73,0.0,-0.93417,4e-05,10.13026]
[1778454612394,37.42,82344.46,0.0,-0.93475,4e-05,10.05942]
[1778454617426,37.42,82341.94,0.0,-0.93486,4e-05,10.04547]
[1778454622465,37.42,82337.43,0.0,-0.93506,4e-05,10.02106]
[1778454627119,37.41,82353.09,0.0,-0.93439,4e-05,10.10293]
[1778454627505,37.41,82353.09,0.0,-0.9344,4e-05,10.10271]
[1778454632540,37.41,82355.21,0.0,-0.93433,4e-05,10.10929]
[1778454634554,37.41,82349.21,0.0,-0.9346,4e-05,10.0772]
[1778454637189,37.41,82370.69,0.0,-0.93367,4e-05,10.1903]
[1778454637607,37.41,82370.69,0.0,-0.93367,4e-05,10.19001]
[1778454638595,37.41,82376.96,0.0,-0.9334,4e-05,10.22293]
[1778454639601,37.41,82391.33,0.0,-0.93278,4e-05,10.29899]
[1778454640615,37.41,82401.15,0.0,-0.93235,4e-05,10.35091]
[1778454641624,37.41,82415.26,0.0,-0.93173,4e-05,10.42591]
[1778454642625,37.41,82417.37,0.0,-0.93164,4e-05,10.43654]
[1778454645647,37.4,82397.48,0.0,-0.93254,4e-05,10.32784]
[1778454646654,37.4,82398.48,0.0,-0.9325,4e-05,10.3326]
[1778454647659,37.4,82385.61,0.0,-0.93307,4e-05,10.26339]
[1778454648667,37.4,82396.41,0.0,-0.9326,4e-05,10.3205]
[1778454649678,37.4,82399.09,0.0,-0.93249,4e-05,10.33425]
[1778454654709,37.4,82397.26,0.0,-0.93259,4e-05,10.32167]
[1778454659745,37.39,82399.47,0.0,-0.93252,4e-05,10.33076]
[1778454664780,37.39,82402.67,0.0,-0.9324,4e-05,10.34518]
[1778454665789,37.39,82394.6,0.0,-0.93276,4e-05,10.30153]
[1778454666793,37.38,82404.97,0.0,-0.93231,4e-05,10.35648]
[1778454667801,37.38,82406.08,0.0,-0.93226,4e-05,10.36187]
[1778454669817,37.38,82393.93,0.0,-0.93281,4e-05,10.29585]
[1778454670821,37.38,82382.38,0.0,-0.93332,4e-05,10.23389]
[1778454671830,37.38,82384.15,0.0,-0.93324,4e-05,10.24295]
[1778454676863,37.38,82394.96,0.0,-0.93278,4e-05,10.29866]
[1778454677872,37.38,82401.02,0.0,-0.93252,4e-05,10.33057]
[1778454678877,37.38,82401.95,0.0,-0.93248,4e-05,10.33503]
[1778454681900,37.37,82395.89,0.0,-0.93276,4e-05,10.30114]
[1778454682910,37.37,82385.63,0.0,-0.93322,4e-05,10.24599]
[1778454683916,37.37,82377.83,0.0,-0.93356,4e-05,10.20415]
[1778454684923,37.37,82376.98,0.0,-0.9336,4e-05,10.19932]
[1778454689958,37.37,82372.91,0.0,-0.93379,4e-05,10.17628]
[1778454690965,37.37,82360.93,0.0,-0.93431,4e-05,10.1126]
[1778454691972,37.37,82357.67,0.0,-0.93448,4e-05,10.09172]
[1778454697007,37.37,82358.07,0.0,-0.93446,4e-05,10.09303]
[1778454702043,37.37,82354.94,0.0,-0.93461,4e-05,10.07576]
[1778454707080,37.36,82354.55,0.0,-0.93464,4e-05,10.07225]
[1778454712115,37.36,82352.83,0.0,-0.93473,4e-05,10.06086]
[1778454713122,37.36,82344.07,0.0,-0.93511,4e-05,10.01464]
[1778454714130,37.36,82340.52,0.0,-0.93526,4e-05,9.99595]
[1778454716147,37.36,82333.73,0.0,-0.93555,4e-05,9.96032]
[1778454717154,37.36,82328.81,0.0,-0.93576,4e-05,9.93459]
[1778454718162,37.36,82318.35,0.0,-0.9362,4e-05,9.88001]
[1778454719168,37.36,82316.5,0.0,-0.93628,4e-05,9.87001]
[1778454724203,37.35,82320.0,0.0,-0.93617,4e-05,9.88448]
[1778454726217,37.35,82326.98,0.0,-0.93587,4e-05,9.92058]
[1778454727223,37.35,82327.28,0.0,-0.93586,4e-05,9.92172]
[1778454728235,37.35,82321.65,0.0,-0.93611,4e-05,9.8915]
[1778454733266,37.35,82319.48,0.0,-0.93622,4e-05,9.87838]
[1778454736287,37.35,82326.57,0.0,-0.93593,4e-05,9.91373]
[1778454740315,37.34,82342.88,0.0,-0.93525,4e-05,9.99737]
[1778454745350,37.34,82342.88,0.0,-0.93526,4e-05,9.9956]
[1778454750385,37.34,82342.74,0.0,-0.93527,4e-05,9.99459]
[1778454754414,37.34,82335.63,0.0,-0.9356,4e-05,9.95375]
[1778454756428,37.34,82323.41,0.0,-0.93611,4e-05,9.88997]
[1778454758051,37.34,82313.01,0.0,-0.93656,4e-05,9.83538]
[1778454763476,37.34,82319.29,0.0,-0.9363,4e-05,9.8671]
[1778454768514,37.34,82317.35,0.0,-0.9364,4e-05,9.85529]
[1778454770525,37.33,82311.07,0.0,-0.93667,4e-05,9.82098]
[1778454773546,37.33,82299.36,0.0,-0.93718,4e-05,9.75792]
[1778454774553,37.33,82289.56,0.0,-0.9376,4e-05,9.70659]
[1778454778192,37.33,82279.41,0.0,-0.93803,4e-05,9.65242]
[1778454778583,37.32,82279.41,0.0,-0.93804,4e-05,9.65192]
[1778454783620,37.32,82274.87,0.0,-0.93825,4e-05,9.62608]
[1778454784629,37.32,82268.56,0.0,-0.93851,4e-05,9.59325]
[1778454789669,37.32,82277.23,0.0,-0.93817,4e-05,9.63577]
[1778454791683,37.31,82289.44,0.0,-0.93767,4e-05,9.69766]
[1778454796718,37.31,82294.04,0.0,-0.93751,4e-05,9.71837]
[1778454801752,37.31,82297.35,0.0,-0.93739,4e-05,9.73242]
[1778454806787,37.3,82298.03,0.0,-0.93739,4e-05,9.73284]
[1778454809808,37.3,82314.06,0.0,-0.93673,4e-05,9.81423]
[1778454810816,37.3,82314.55,0.0,-0.93672,4e-05,9.81604]
[1778454815850,37.29,82318.05,0.0,-0.93662,4e-05,9.82714]
[1778454817864,37.29,82318.4,0.0,-0.93662,4e-05,9.82738]
[1778454819878,37.29,82327.4,0.0,-0.93625,4e-05,9.87275]
[1778454822899,37.28,82329.16,0.0,-0.9362,4e-05,9.8794]
[1778454825922,37.28,82323.74,0.0,-0.93645,4e-05,9.84847]
[1778454826927,37.28,82316.56,0.0,-0.93676,4e-05,9.81023]
[1778454827934,37.27,82315.25,0.0,-0.93682,4e-05,9.80265]
[1778454833977,37.27,82314.89,0.0,-0.93687,4e-05,9.79632]
[1778454834983,37.27,82324.59,0.0,-0.93647,4e-05,9.84614]
[1778454835991,37.26,82326.84,0.0,-0.93638,4e-05,9.85708]
[1778454839011,37.26,82320.48,0.0,-0.93667,4e-05,9.82141]
[1778454840020,37.26,82316.71,0.0,-0.93684,4e-05,9.801]
[1778454844049,37.25,82315.0,0.0,-0.93693,4e-05,9.78915]
[1778454849087,37.25,82308.59,0.0,-0.93723,4e-05,9.75223]
[1778454850089,37.25,82303.22,0.0,-0.93746,4e-05,9.72366]
[1778454851096,37.25,82296.33,0.0,-0.93776,4e-05,9.68732]
[1778454852103,37.25,82294.97,0.0,-0.93782,4e-05,9.67968]
[1778454854117,37.24,82289.85,0.0,-0.93804,4e-05,9.65204]
[1778454855124,37.24,82285.82,0.0,-0.93821,4e-05,9.63071]
[1778454856134,37.24,82291.1,0.0,-0.938,4e-05,9.65745]
[1778454858145,37.24,82304.04,0.0,-0.93747,4e-05,9.72331]
[1778454859152,37.24,82308.09,0.0,-0.9373,4e-05,9.74369]
[1778454864190,37.23,82310.97,0.0,-0.93721,4e-05,9.75531]
[1778454865210,37.23,82324.28,0.0,-0.93665,4e-05,9.82396]
[1778454866214,37.23,82360.54,0.0,-0.93512,4e-05,10.01236]
[1778454867221,37.23,82366.62,0.0,-0.93486,4e-05,10.04445]
[1778454868230,37.23,82367.77,0.0,-0.93482,4e-05,10.05]
[1778454873265,37.23,82369.58,0.0,-0.93478,4e-05,10.05346]
[1778454878298,37.22,82368.65,0.0,-0.93484,4e-05,10.04597]
[1778454883334,37.22,82367.7,0.0,-0.9349,4e-05,10.03849]
[1778454886354,37.21,82360.56,0.0,-0.93523,4e-05,9.99882]
[1778454891390,37.21,82358.49,0.0,-0.93534,4e-05,9.98551]
[1778454895418,37.21,82371.05,0.0,-0.93481,4e-05,10.04989]
[1778454896426,37.21,82375.69,0.0,-0.93461,4e-05,10.07443]
[1778454898439,37.21,82383.93,0.0,-0.93426,4e-05,10.118]
[1778454899446,37.21,82390.36,0.0,-0.93398,4e-05,10.15205]
[1778454900453,37.21,82391.21,0.0,-0.93394,4e-05,10.1564]
[1778454902467,37.21,82396.75,0.0,-0.9337,4e-05,10.18555]
[1778454903477,37.21,82397.02,0.0,-0.93369,4e-05,10.18677]
[1778454904481,37.21,82412.7,0.0,-0.93301,4e-05,10.27029]
[1778454905488,37.21,82418.78,0.0,-0.93274,4e-05,10.3025]
[1778454906498,37.2,82420.37,0.0,-0.93267,4e-05,10.31062]
[1778454908509,37.2,82405.49,0.0,-0.93334,4e-05,10.22997]
[1778454909513,37.2,82407.09,0.0,-0.93327,4e-05,10.23813]
[1778454911532,37.2,82414.18,0.0,-0.93296,4e-05,10.27531]
[1778454912552,37.2,82417.08,0.0,-0.93284,4e-05,10.29044]
[1778454913547,37.2,82450.86,0.0,-0.93135,4e-05,10.47114]
[1778454916194,37.2,82460.16,0.0,-0.93094,5e-05,10.52]
[1778454917575,37.2,82464.71,0.0,-0.93074,5e-05,10.54393]
[1778454918582,37.19,82458.83,0.0,-0.93101,5e-05,10.51121]
[1778454919591,37.19,82451.69,0.0,-0.93134,4e-05,10.47178]
[1778454920597,37.19,82439.28,0.0,-0.9319,4e-05,10.40405]
[1778454921604,37.19,82438.92,0.0,-0.93192,4e-05,10.40152]
[1778454926638,37.19,82437.52,0.0,-0.93201,4e-05,10.39103]
[1778454927645,37.19,82432.48,0.0,-0.93224,4e-05,10.36331]
[1778454929659,37.18,82425.54,0.0,-0.93256,4e-05,10.32496]
[1778454931677,37.18,82431.14,0.0,-0.93234,4e-05,10.35064]
[1778454932686,37.18,82430.95,0.0,-0.93235,4e-05,10.34909]
[1778454934700,37.18,82425.27,0.0,-0.93261,4e-05,10.31751]
[1778454936337,37.18,82420.6,0.0,-0.93283,4e-05,10.29153]
[1778454941751,37.17,82416.61,0.0,-0.93302,4e-05,10.26796]
[1778454946788,37.17,82415.68,0.0,-0.93308,4e-05,10.26084]
[1778454948803,37.17,82432.94,0.0,-0.93232,4e-05,10.35262]
[1778454949811,37.17,82432.68,0.0,-0.93234,4e-05,10.35065]
[1778454953841,37.16,82424.83,0.0,-0.93271,4e-05,10.30568]
[1778454958875,37.16,82421.97,0.0,-0.93286,4e-05,10.28798]
[1778454963910,37.16,82414.0,0.0,-0.93323,4e-05,10.24306]
[1778454966550,37.16,82408.02,0.0,-0.9335,4e-05,10.21033]
[1778454970966,37.15,82399.7,0.0,-0.93387,4e-05,10.16462]
[1778454971968,37.15,82408.0,0.0,-0.93351,4e-05,10.20837]
[1778454972976,37.15,82422.09,0.0,-0.9329,4e-05,10.28348]
[1778454973982,37.15,82420.04,0.0,-0.93299,4e-05,10.27205]
[1778454979018,37.15,82413.75,0.0,-0.93328,4e-05,10.23627]
[1778454981031,37.15,82407.74,0.0,-0.93355,4e-05,10.20338]
[1778454983045,37.15,82402.27,0.0,-0.9338,4e-05,10.17356]
[1778454985059,37.15,82396.79,0.0,-0.93404,4e-05,10.14379]
[1778454988081,37.14,82394.1,0.0,-0.93417,4e-05,10.12878]
[1778454991109,37.14,82402.0,0.0,-0.93385,4e-05,10.1667]
[1778454992117,37.14,82411.77,0.0,-0.93342,4e-05,10.21857]
[1778454993123,37.14,82418.51,0.0,-0.93313,4e-05,10.25428]
[1778454994130,37.14,82415.36,0.0,-0.93327,4e-05,10.23699]
[1778454996144,37.14,82408.23,0.0,-0.93359,4e-05,10.19808]
[1778454997151,37.14,82405.62,0.0,-0.93371,4e-05,10.1838]
[1778454999165,37.14,82402.05,0.0,-0.93387,4e-05,10.16415]
[1778455000174,37.14,82396.36,0.0,-0.93412,4e-05,10.13355]
[1778455001179,37.14,82390.19,0.0,-0.93439,4e-05,10.10051]
[1778455002186,37.14,82387.09,0.0,-0.93453,4e-05,10.08386]
[1778455005210,37.14,82375.41,0.0,-0.93504,4e-05,10.02153]
[1778455006216,37.14,82377.58,0.0,-0.93494,4e-05,10.03296]
[1778455007224,37.14,82389.15,0.0,-0.93444,4e-05,10.09425]
[1778455008230,37.14,82391.95,0.0,-0.93432,4e-05,10.10897]
[1778455010245,37.14,82397.22,0.0,-0.9341,4e-05,10.13667]
[1778455011251,37.14,82410.25,0.0,-0.93353,4e-05,10.20596]
[1778455012258,37.14,82410.39,0.0,-0.93352,4e-05,10.20639]
[1778455017293,37.13,82405.13,0.0,-0.93377,4e-05,10.17675]
[1778455018302,37.13,82414.9,0.0,-0.93334,4e-05,10.2287]
[1778455019307,37.13,82413.61,0.0,-0.9334,4e-05,10.22145]
[1778455024342,37.13,82401.03,0.0,-0.93397,4e-05,10.15266]
[1778455025349,37.13,82397.56,0.0,-0.93412,4e-05,10.13395]
[1778455030384,37.13,82397.12,0.0,-0.93415,4e-05,10.13066]
[1778455035444,37.13,82391.51,0.0,-0.9344,4e-05,10.09999]
[1778455037434,37.13,82381.41,0.0,-0.93484,4e-05,10.04609]
[1778455038441,37.13,82382.86,0.0,-0.93478,4e-05,10.0537]
[1778455041463,37.13,82376.23,0.0,-0.93506,4e-05,10.01837]
[1778455043478,37.13,82372.88,0.0,-0.93521,4e-05,10.0006]
[1778455048513,37.13,82372.3,0.0,-0.93523,4e-05,9.99756]
[1778455049519,37.13,82363.93,0.0,-0.93559,4e-05,9.9534]
[1778455050526,37.13,82358.06,0.0,-0.93584,4e-05,9.92256]
[1778455051533,37.13,82358.5,0.0,-0.93584,4e-05,9.92155]
[1778455055562,37.13,82349.62,0.0,-0.93622,4e-05,9.87542]
[1778455056568,37.13,82349.58,0.0,-0.93622,4e-05,9.87539]
[1778455059591,37.13,82343.41,0.0,-0.93648,4e-05,9.84356]
[1778455060598,37.13,82328.27,0.0,-0.93712,4e-05,9.76466]
[1778455061603,37.13,82323.88,0.0,-0.9373,4e-05,9.74213]
[1778455062615,37.13,82309.49,0.0,-0.9379,4e-05,9.66717]
[1778455063617,37.13,82293.75,0.0,-0.93856,4e-05,9.58518]
[1778455064624,37.13,82290.85,0.0,-0.93868,4e-05,9.56977]
[1778455065632,37.13,82284.87,0.0,-0.93893,4e-05,9.53854]
[1778455066638,37.13,82281.68,0.0,-0.93907,4e-05,9.52175]
[1778455068653,37.12,82274.24,0.0,-0.93938,4e-05,9.48286]
[1778455069659,37.12,82260.08,0.0,-0.93996,4e-05,9.41013]
[1778455070666,37.12,82255.85,0.0,-0.94013,4e-05,9.38839]
[1778455072680,37.12,82250.8,0.0,-0.94034,4e-05,9.3624]
[1778455073698,37.12,82262.16,0.0,-0.93988,4e-05,9.42022]
[1778455074695,37.12,82264.06,0.0,-0.9398,4e-05,9.42973]
[1778455077325,37.12,82259.02,0.0,-0.94001,4e-05,9.40344]
[1778455079730,37.12,82278.34,0.0,-0.93923,4e-05,9.502]
[1778455080737,37.12,82279.45,0.0,-0.93918,4e-05,9.50739]
[1778455084770,37.12,82263.47,0.0,-0.93985,4e-05,9.42422]
[1778455085777,37.12,82257.57,0.0,-0.94009,4e-05,9.39392]
[1778455087395,37.12,82253.5,0.0,-0.94026,4e-05,9.37294]
[1778455088810,37.12,82267.29,0.0,-0.9397,4e-05,9.44325]
[1778455089818,37.12,82271.81,0.0,-0.93951,4e-05,9.46618]
[1778455091832,37.12,82278.41,0.0,-0.93925,4e-05,9.49953]
[1778455092840,37.12,82277.96,0.0,-0.93927,4e-05,9.49692]
[1778455094853,37.12,82283.36,0.0,-0.93905,4e-05,9.52407]
[1778455099888,37.11,82274.49,0.0,-0.93943,4e-05,9.47688]
[1778455100895,37.11,82275.63,0.0,-0.93938,4e-05,9.48249]
[1778455102910,37.11,82285.94,0.0,-0.93896,4e-05,9.53496]
[1778455103919,37.11,82288.33,0.0,-0.93887,4e-05,9.54695]
[1778455104924,37.11,82294.27,0.0,-0.93863,4e-05,9.57724]
[1778455105931,37.11,82299.38,0.0,-0.93842,4e-05,9.60325]
[1778455107539,37.11,82287.31,0.0,-0.93892,4e-05,9.5402]
[1778455108951,37.11,82289.75,0.0,-0.93883,4e-05,9.55245]
[1778455109959,37.11,82303.11,0.0,-0.93827,4e-05,9.62108]
[1778455110966,37.11,82296.05,0.0,-0.93857,4e-05,9.58415]
[1778455111974,37.11,82290.0,0.0,-0.93884,4e-05,9.54916]
[1778455112983,37.11,82290.81,0.0,-0.93881,4e-05,9.55299]
[1778455117609,37.1,82302.27,0.0,-0.93835,4e-05,9.61039]
[1778455119027,37.1,82294.57,0.0,-0.93868,4e-05,9.5702]
[1778455120034,37.1,82277.2,0.0,-0.9394,4e-05,9.48026]
[1778455123060,37.1,82271.83,0.0,-0.93962,4e-05,9.45212]
[1778455124063,37.1,82260.46,0.0,-0.94008,4e-05,9.394]
[1778455125071,37.1,82265.0,0.0,-0.9399,4e-05,9.41709]
[1778455127679,37.1,82262.1,0.0,-0.94002,4e-05,9.40191]
[1778455133128,37.1,82255.56,0.0,-0.94029,4e-05,9.36775]
[1778455135139,37.1,82260.76,0.0,-0.94008,4e-05,9.39404]
[1778455136146,37.1,82262.7,0.0,-0.94001,4e-05,9.40378]
[1778455137749,37.1,82271.5,0.0,-0.93965,4e-05,9.4486]
[1778455139167,37.1,82272.16,0.0,-0.93963,4e-05,9.45152]
[1778455144204,37.09,82275.96,0.0,-0.93948,4e-05,9.4697]
[1778455145230,37.09,82282.61,0.0,-0.93921,4e-05,9.50356]
[1778455146217,37.09,82283.9,0.0,-0.93916,4e-05,9.50987]
[1778455151253,37.09,82274.17,0.0,-0.93957,4e-05,9.4584]
[1778455152261,37.09,82267.49,0.0,-0.93985,4e-05,9.42398]
[1778455153279,37.09,82266.65,0.0,-0.93988,4e-05,9.41951]
[1778455155301,37.09,82273.92,0.0,-0.93959,4e-05,9.45655]
[1778455156288,37.09,82262.23,0.0,-0.94007,4e-05,9.39634]
[1778455157295,37.09,82259.4,0.0,-0.94018,4e-05,9.38178]
[1778455160316,37.09,82266.15,0.0,-0.93991,4e-05,9.41591]
[1778455162330,37.09,82260.67,0.0,-0.94014,4e-05,9.38746]
[1778455167366,37.09,82258.19,0.0,-0.94024,4e-05,9.37421]
[1778455168373,37.09,82264.53,0.0,-0.93999,4e-05,9.40621]
[1778455173411,37.09,82263.31,0.0,-0.94007,4e-05,9.39563]
[1778455174416,37.08,82255.64,0.0,-0.94038,4e-05,9.35639]
[1778455179453,37.08,82257.51,0.0,-0.94031,4e-05,9.36537]
[1778455183479,37.08,82267.22,0.0,-0.93992,4e-05,9.41429]
[1778455187507,37.08,82258.91,0.0,-0.94026,4e-05,9.37105]
[1778455192542,37.08,82253.86,0.0,-0.94047,4e-05,9.34467]
[1778455196570,37.08,82248.55,0.0,-0.94069,4e-05,9.3172]
[1778455200600,37.08,82253.9,0.0,-0.94048,4e-05,9.34408]
[1778455206643,37.08,82251.0,0.0,-0.9406,4e-05,9.32877]
[1778455211675,37.08,82248.45,0.0,-0.9407,4e-05,9.3154]
[1778455216710,37.08,82251.14,0.0,-0.9406,4e-05,9.32863]
[1778455217722,37.08,82256.56,0.0,-0.94038,4e-05,9.35605]
[1778455218724,37.08,82248.82,0.0,-0.94069,4e-05,9.31658]
[1778455223759,37.08,82250.07,0.0,-0.94065,4e-05,9.32247]
[1778455228798,37.08,82248.1,0.0,-0.94073,4e-05,9.31193]
[1778455233833,37.07,82243.63,0.0,-0.94093,4e-05,9.28547]
[1778455235843,37.07,82239.07,0.0,-0.94112,4e-05,9.26229]
[1778455239871,37.07,82234.34,0.0,-0.94131,4e-05,9.23839]
[1778455245914,37.07,82231.6,0.0,-0.94142,4e-05,9.2248]
[1778455248528,37.07,82238.03,0.0,-0.94116,4e-05,9.25733]
[1778455252963,37.08,82231.22,0.0,-0.94143,4e-05,9.223]
[1778455258598,37.08,82246.03,0.0,-0.94083,4e-05,9.29816]
[1778455260018,37.08,82253.73,0.0,-0.94052,4e-05,9.33716]
[1778455262071,37.07,82261.58,0.0,-0.94021,4e-05,9.37682]
[1778455263046,37.07,82276.33,0.0,-0.93961,4e-05,9.45193]
[1778455266064,37.07,82268.42,0.0,-0.93994,4e-05,9.41058]
[1778455271104,37.07,82268.79,0.0,-0.93993,4e-05,9.41137]
[1778455274126,37.07,82274.39,0.0,-0.93971,4e-05,9.43937]
[1778455276139,37.07,82288.53,0.0,-0.93914,4e-05,9.5114]
[1778455277147,37.07,82305.94,0.0,-0.93842,4e-05,9.60075]
[1778455278742,37.07,82318.76,0.0,-0.93789,4e-05,9.66609]
[1778455282183,37.06,82311.63,0.0,-0.93821,4e-05,9.62745]
[1778455283188,37.06,82301.9,0.0,-0.93861,4e-05,9.57667]
[1778455288812,37.06,82315.4,0.0,-0.93807,4e-05,9.64388]
[1778455292255,37.06,82303.4,0.0,-0.93861,4e-05,9.5768]
[1778455293262,37.06,82312.66,0.0,-0.93822,4e-05,9.62429]
[1778455294269,37.06,82314.49,0.0,-0.93815,4e-05,9.63328]
[1778455299303,37.05,82314.17,0.0,-0.93819,4e-05,9.62908]
[1778455304339,37.05,82313.69,0.0,-0.93823,4e-05,9.62413]
[1778455309374,37.04,82312.0,0.0,-0.93832,4e-05,9.61299]
[1778455314409,37.04,82309.98,0.0,-0.93842,4e-05,9.60031]
[1778455319444,37.04,82306.69,0.0,-0.93857,4e-05,9.58119]
[1778455323472,37.03,82305.34,0.0,-0.93864,4e-05,9.57268]
[1778455326493,37.03,82311.8,0.0,-0.93839,4e-05,9.60452]
[1778455331532,37.03,82312.51,0.0,-0.93837,4e-05,9.60607]
[1778455332536,37.03,82306.22,0.0,-0.93864,4e-05,9.57352]
[1778455333547,37.03,82306.59,0.0,-0.93863,4e-05,9.57469]
[1778455336564,37.03,82300.91,0.0,-0.93887,4e-05,9.54432]
[1778455341601,37.02,82312.55,0.0,-0.9384,4e-05,9.60273]
[1778455346633,37.02,82316.44,0.0,-0.93824,4e-05,9.62323]
[1778455351668,37.02,82319.82,0.0,-0.93811,4e-05,9.63751]
[1778455353682,37.02,82312.73,0.0,-0.93841,4e-05,9.60092]
[1778455355696,37.02,82303.3,0.0,-0.9388,4e-05,9.55241]
[1778455360731,37.02,82305.52,0.0,-0.93872,4e-05,9.56205]
[1778455365767,37.02,82303.23,0.0,-0.93883,4e-05,9.54842]
[1778455370801,37.02,82302.28,0.0,-0.93888,4e-05,9.5418]
[1778455375837,37.01,82302.04,0.0,-0.9389,4e-05,9.53936]
[1778455380870,37.01,82306.57,0.0,-0.93871,4e-05,9.56345]
[1778455385911,37.02,82299.8,0.0,-0.93898,4e-05,9.52918]
[1778455386915,37.02,82277.56,0.0,-0.9399,4e-05,9.41472]
[1778455387923,37.02,82265.23,0.0,-0.9404,4e-05,9.35163]
[1778455392956,37.02,82263.19,0.0,-0.94049,4e-05,9.34105]
[1778455395980,37.01,82270.51,0.0,-0.94019,4e-05,9.37821]
[1778455401014,37.01,82271.32,0.0,-0.94016,4e-05,9.38186]
[1778455404034,37.01,82256.79,0.0,-0.94075,4e-05,9.30763]
[1778455406051,37.01,82264.21,0.0,-0.94045,4e-05,9.34545]
[1778455407055,37.01,82266.58,0.0,-0.94036,4e-05,9.35742]
[1778455412091,37.01,82268.28,0.0,-0.94031,4e-05,9.36239]
[1778455414105,37.01,82249.05,0.0,-0.94109,4e-05,9.2644]
[1778455415128,37.01,82241.14,0.0,-0.9414,4e-05,9.22443]
[1778455417127,37.01,82222.99,0.0,-0.94212,4e-05,9.13324]
[1778455422162,37.02,82220.1,0.0,-0.94223,4e-05,9.12009]
[1778455424176,37.02,82205.31,0.0,-0.94281,4e-05,9.04659]
[1778455425183,37.02,82212.03,0.0,-0.94254,4e-05,9.08059]
[1778455427197,37.02,82204.73,0.0,-0.94282,4e-05,9.0448]
[1778455432233,37.02,82214.78,0.0,-0.94241,4e-05,9.09685]
[1778455433241,37.02,82208.55,0.0,-0.94265,4e-05,9.06635]
[1778455436268,37.02,82224.37,0.0,-0.94202,4e-05,9.14683]
[1778455438280,37.03,82230.03,0.0,-0.94179,4e-05,9.17583]
[1778455439874,37.03,82220.21,0.0,-0.94217,4e-05,9.12666]
[1778455442309,37.03,82228.05,0.0,-0.94186,4e-05,9.16698]
[1778455444323,37.03,82239.17,0.0,-0.94141,4e-05,9.2235]
[1778455447345,37.03,82233.44,0.0,-0.94163,4e-05,9.19503]
[1778455449944,37.03,82239.14,0.0,-0.9414,4e-05,9.22433]
[1778455455401,37.03,82229.3,0.0,-0.94179,4e-05,9.17545]
[1778455456407,37.03,82223.83,0.0,-0.942,4e-05,9.14814]
[1778455458421,37.03,82217.71,0.0,-0.94224,4e-05,9.11765]
[1778455460019,37.03,82213.2,0.0,-0.94242,4e-05,9.09595]
[1778455465471,37.04,82212.65,0.0,-0.94242,4e-05,9.09493]
[1778455466478,37.04,82234.61,0.0,-0.94152,4e-05,9.20897]
[1778455467485,37.04,82237.62,0.0,-0.9414,4e-05,9.22436]
[1778455471513,37.04,82247.98,0.0,-0.941,4e-05,9.27413]
[1778455472522,37.04,82258.73,0.0,-0.94057,4e-05,9.32883]
[1778455473527,37.04,82265.04,0.0,-0.94031,4e-05,9.36095]
[1778455474534,37.04,82271.53,0.0,-0.94005,4e-05,9.39402]
[1778455475541,37.04,82270.75,0.0,-0.94008,4e-05,9.38989]
[1778455480576,37.04,82267.04,0.0,-0.94024,4e-05,9.37033]
[1778455485613,37.04,82272.43,0.0,-0.94002,4e-05,9.39728]
[1778455486618,37.04,82273.67,0.0,-0.93997,4e-05,9.40345]
[1778455491653,37.04,82275.02,0.0,-0.93992,4e-05,9.40965]
[1778455492660,37.04,82285.47,0.0,-0.9395,4e-05,9.46286]
[1778455493673,37.04,82283.77,0.0,-0.93957,4e-05,9.45386]
[1778455494675,37.04,82272.99,0.0,-0.94001,4e-05,9.39839]
[1778455495688,37.04,82259.39,0.0,-0.94057,4e-05,9.32883]
[1778455496689,37.04,82260.54,0.0,-0.94052,4e-05,9.33456]
[1778455501723,37.04,82259.81,0.0,-0.94055,4e-05,9.33053]
[1778455504746,37.04,82275.45,0.0,-0.93992,4e-05,9.41015]
[1778455505752,37.04,82281.71,0.0,-0.93967,4e-05,9.44177]
[1778455510787,37.03,82285.45,0.0,-0.93952,4e-05,9.45972]
[1778455515822,37.03,82283.76,0.0,-0.9396,4e-05,9.44984]
[1778455518843,37.03,82290.67,0.0,-0.93932,4e-05,9.48461]
[1778455523878,37.03,82291.19,0.0,-0.93931,4e-05,9.48615]
[1778455530927,37.03,82291.24,0.0,-0.93933,4e-05,9.48418]
[1778455535963,37.02,82298.01,0.0,-0.93908,4e-05,9.51449]
[1778455540998,37.02,82299.36,0.0,-0.93904,4e-05,9.51947]
[1778455546053,37.02,82299.13,0.0,-0.93906,4e-05,9.51662]
[1778455550082,37.02,82306.72,0.0,-0.93876,4e-05,9.55441]
[1778455555116,37.01,82294.05,0.0,-0.9393,4e-05,9.48765]
[1778455556124,37.01,82291.3,0.0,-0.93941,4e-05,9.47301]
[1778455561158,37.01,82289.01,0.0,-0.93951,4e-05,9.46033]
[1778455564179,37.01,82277.05,0.0,-0.94001,4e-05,9.39824]
[1778455566193,37.01,82271.33,0.0,-0.94024,4e-05,9.3689]
[1778455567200,37.01,82289.01,0.0,-0.93952,4e-05,9.45906]
[1778455568207,37.01,82295.69,0.0,-0.93925,4e-05,9.49301]
[1778455573244,37.01,82301.58,0.0,-0.93902,4e-05,9.52176]
[1778455575260,37.0,82304.29,0.0,-0.93892,4e-05,9.53485]
[1778455579286,37.0,82310.22,0.0,-0.93869,4e-05,9.56359]
[1778455580873,37.0,82298.07,0.0,-0.9392,4e-05,9.50026]
[1778455584323,37.0,82289.76,0.0,-0.93954,4e-05,9.45681]
[1778455585329,37.0,82284.34,0.0,-0.93977,4e-05,9.42881]
[1778455587343,37.0,82276.42,0.0,-0.94009,4e-05,9.38809]
[1778455592378,37.0,82274.46,0.0,-0.9402,4e-05,9.37386]
[1778455597414,37.0,82292.62,0.0,-0.93946,4e-05,9.466]
[1778455602448,36.99,82286.17,0.0,-0.93974,4e-05,9.43164]
[1778455606478,36.99,82287.38,0.0,-0.9397,4e-05,9.43692]
[1778455611512,36.99,82287.67,0.0,-0.93969,4e-05,9.43724]
[1778455617554,36.99,82288.93,0.0,-0.93965,4e-05,9.44235]
[1778455622589,36.99,82299.15,0.0,-0.93924,4e-05,9.49347]
[1778455627624,36.98,82302.18,0.0,-0.93913,4e-05,9.50794]
[1778455628632,36.98,82324.27,0.0,-0.93822,4e-05,9.62145]
[1778455633666,36.98,82318.16,0.0,-0.93849,4e-05,9.5875]
[1778455638702,36.98,82315.63,0.0,-0.93861,4e-05,9.57228]
[1778455643736,36.97,82314.99,0.0,-0.93865,4e-05,9.5674]
[1778455645750,36.97,82320.59,0.0,-0.93843,4e-05,9.5953]
[1778455646758,36.97,82322.01,0.0,-0.93837,4e-05,9.60224]
[1778455650786,36.97,82338.27,0.0,-0.9377,4e-05,9.68549]
[1778455652801,36.97,82339.86,0.0,-0.93767,4e-05,9.68903]
[1778455653806,36.97,82317.64,0.0,-0.9386,4e-05,9.57274]
[1778455654813,36.96,82315.17,0.0,-0.93871,4e-05,9.55956]
[1778455656827,36.96,82327.01,0.0,-0.93822,4e-05,9.6202]
[1778455657834,36.96,82324.91,0.0,-0.93831,4e-05,9.60885]
[1778455659848,36.96,82331.29,0.0,-0.93805,4e-05,9.64132]
[1778455660855,36.96,82340.58,0.0,-0.93767,4e-05,9.68903]
[1778455661862,36.96,82340.72,0.0,-0.93767,4e-05,9.68904]
[1778455662869,36.96,82341.16,0.0,-0.93766,4e-05,9.69054]
[1778455665890,36.95,82315.24,0.0,-0.93877,4e-05,9.55276]
[1778455666898,36.95,82305.86,0.0,-0.93916,4e-05,9.50372]
[1778455667907,36.95,82303.07,0.0,-0.93928,4e-05,9.48908]
[1778455672941,36.95,82306.07,0.0,-0.93916,4e-05,9.50309]
[1778455673948,36.95,82298.23,0.0,-0.93949,4e-05,9.46269]
[1778455674955,36.95,82298.97,0.0,-0.93946,4e-05,9.46631]
[1778455678983,36.95,82304.08,0.0,-0.93925,4e-05,9.49187]
[1778455679990,36.95,82308.4,0.0,-0.93908,4e-05,9.51392]
[1778455685028,36.95,82299.91,0.0,-0.93944,4e-05,9.46878]
[1778455686035,36.95,82297.98,0.0,-0.93952,4e-05,9.45864]
[1778455688049,36.94,82292.66,0.0,-0.93974,4e-05,9.43079]
[1778455690064,36.94,82285.07,0.0,-0.94005,4e-05,9.39163]
[1778455698119,36.94,82282.44,0.0,-0.94017,4e-05,9.3776]
[1778455700142,36.94,82274.68,0.0,-0.94048,4e-05,9.33775]
[1778455701148,36.94,82257.14,0.0,-0.94119,4e-05,9.24846]
[1778455707192,36.94,82258.02,0.0,-0.94115,4e-05,9.25335]
[1778455709204,36.94,82252.09,0.0,-0.94139,4e-05,9.22342]
[1778455710212,36.94,82250.09,0.0,-0.94147,4e-05,9.21354]
[1778455711221,36.94,82256.73,0.0,-0.94122,4e-05,9.24396]
[1778455715246,36.95,82262.04,0.0,-0.941,4e-05,9.27123]
[1778455719275,36.95,82267.38,0.0,-0.94079,4e-05,9.2985]
[1778455723303,36.95,82268.52,0.0,-0.94074,4e-05,9.30416]
[1778455727330,36.94,82256.45,0.0,-0.94123,4e-05,9.24256]
[1778455728339,36.95,82255.24,0.0,-0.94128,4e-05,9.23646]
[1778455733373,36.95,82249.17,0.0,-0.94152,4e-05,9.20592]
[1778455738408,36.95,82251.84,0.0,-0.94141,4e-05,9.2198]
[1778455742006,36.95,82245.58,0.0,-0.94166,4e-05,9.18835]
[1778455742441,36.95,82245.58,0.0,-0.94166,4e-05,9.18847]
[1778455743449,36.95,82233.41,0.0,-0.94214,4e-05,9.12725]
[1778455747477,36.95,82220.15,0.0,-0.94266,4e-05,9.06132]
[1778455748484,36.95,82214.74,0.0,-0.94287,4e-05,9.03496]
[1778455752076,36.95,82204.08,0.0,-0.94327,4e-05,8.98347]
[1778455757548,36.96,82202.7,0.0,-0.94331,4e-05,8.97846]
[1778455762583,36.96,82202.82,0.0,-0.9433,4e-05,8.9799]
[1778455766610,36.96,82207.9,0.0,-0.94309,4e-05,9.0069]
[1778455772216,36.96,82207.47,0.0,-0.9431,4e-05,9.00429]
[1778455777687,36.97,82207.34,0.0,-0.94309,4e-05,9.00606]
[1778455779701,36.97,82217.95,0.0,-0.94266,4e-05,9.06014]
[1778455780708,36.97,82222.34,0.0,-0.94248,4e-05,9.08293]
[1778455782286,36.97,82230.42,0.0,-0.94216,4e-05,9.12387]
[1778455784736,36.97,82223.38,0.0,-0.94244,4e-05,9.08846]
[1778455785743,36.97,82220.64,0.0,-0.94255,4e-05,9.07422]
[1778455790783,36.97,82217.63,0.0,-0.94266,4e-05,9.06011]
[1778455792359,36.97,82225.01,0.0,-0.94236,4e-05,9.09798]
[1778455793800,36.97,82223.69,0.0,-0.94241,4e-05,9.09169]
[1778455797828,36.97,82229.62,0.0,-0.94218,4e-05,9.12113]
[1778455800848,36.97,82219.53,0.0,-0.94259,4e-05,9.0694]
[1778455804882,36.97,82239.38,0.0,-0.94179,4e-05,9.17039]
[1778455805891,36.97,82279.62,0.0,-0.94017,4e-05,9.37521]
[1778455806897,36.97,82273.03,0.0,-0.94044,4e-05,9.34147]
[1778455807906,36.97,82272.99,0.0,-0.94044,4e-05,9.34126]
[1778455809917,36.97,82278.35,0.0,-0.94023,4e-05,9.36738]
[1778455812501,36.97,82270.67,0.0,-0.94056,4e-05,9.32625]
[1778455815959,36.97,82267.1,0.0,-0.94072,4e-05,9.30618]
[1778455818983,36.96,82264.1,0.0,-0.94084,4e-05,9.29033]
[1778455822003,36.96,82255.27,0.0,-0.9412,4e-05,9.24549]
[1778455824019,36.96,82252.81,0.0,-0.9413,4e-05,9.23317]
[1778455828057,36.97,82243.6,0.0,-0.94166,4e-05,9.18685]
[1778455829063,36.97,82247.17,0.0,-0.94152,4e-05,9.20508]
[1778455831076,36.97,82250.23,0.0,-0.94141,4e-05,9.2175]
[1778455834097,36.97,82260.1,0.0,-0.94101,4e-05,9.268]
[1778455835104,36.97,82264.27,0.0,-0.94084,4e-05,9.28927]
[1778455836111,36.97,82254.07,0.0,-0.94126,4e-05,9.23746]
[1778455837118,36.97,82251.11,0.0,-0.94137,4e-05,9.22255]
[1778455840139,36.97,82248.89,0.0,-0.94146,4e-05,9.21171]
[1778455845175,36.97,82249.17,0.0,-0.94144,4e-05,9.2139]
[1778455850209,36.97,82250.85,0.0,-0.94137,4e-05,9.22315]
[1778455853231,36.97,82263.87,0.0,-0.94084,4e-05,9.2897]
[1778455854240,36.97,82266.49,0.0,-0.94073,4e-05,9.30308]
[1778455860281,36.97,82263.32,0.0,-0.94086,4e-05,9.28703]
[1778455865315,36.97,82262.34,0.0,-0.9409,4e-05,9.28214]
[1778455870350,36.97,82251.83,0.0,-0.94132,4e-05,9.22889]
[1778455871358,36.97,82248.33,0.0,-0.94146,4e-05,9.21125]
[1778455874383,36.97,82210.17,0.0,-0.94297,4e-05,9.01956]
[1778455875396,36.97,82209.02,0.0,-0.94302,4e-05,9.01424]
[1778455880428,36.98,82211.08,0.0,-0.94292,4e-05,9.02668]
[1778455881435,36.98,82189.22,0.0,-0.94377,4e-05,8.91811]
[1778455882442,36.98,82185.75,0.0,-0.9439,4e-05,8.90147]
[1778455887477,36.98,82186.79,0.0,-0.94385,4e-05,8.90781]
[1778455892511,36.98,82199.41,0.0,-0.94337,4e-05,8.96822]
[1778455893519,36.98,82209.37,0.0,-0.94298,4e-05,9.0184]
[1778455894527,36.98,82209.99,0.0,-0.94295,4e-05,9.02187]
[1778455897549,36.98,82195.11,0.0,-0.94352,4e-05,8.94881]
[1778455898559,36.99,82194.31,0.0,-0.94355,4e-05,8.94533]
[1778455900575,36.99,82203.24,0.0,-0.94319,4e-05,8.99085]
[1778455901577,36.99,82204.36,0.0,-0.94314,4e-05,8.99689]
[1778455905605,36.99,82209.47,0.0,-0.94293,4e-05,9.02413]
[1778455909633,36.99,82219.83,0.0,-0.94251,4e-05,9.07762]
[1778455910640,36.99,82220.08,0.0,-0.9425,4e-05,9.07919]
[1778455916235,37.0,82214.09,0.0,-0.94272,4e-05,9.05107]
[1778455917696,37.0,82214.15,0.0,-0.94272,4e-05,9.05116]
[1778455922732,37.0,82223.47,0.0,-0.94234,4e-05,9.09928]
[1778455923737,37.0,82225.84,0.0,-0.94224,4e-05,9.11153]
[1778455928773,37.0,82226.57,0.0,-0.9422,4e-05,9.1168]
[1778455930788,37.0,82220.65,0.0,-0.94243,4e-05,9.0877]
[1778455933808,37.0,82227.13,0.0,-0.94216,4e-05,9.12134]
[1778455938842,37.01,82226.74,0.0,-0.94216,4e-05,9.12108]
[1778455943877,37.01,82228.22,0.0,-0.94209,4e-05,9.13025]
[1778455948912,37.01,82228.84,0.0,-0.94205,4e-05,9.13506]
[1778455953952,37.02,82230.13,0.0,-0.94201,4e-05,9.13993]
[1778455958984,37.02,82236.85,0.0,-0.94173,4e-05,9.1755]
[1778455959991,37.02,82235.9,0.0,-0.94176,4e-05,9.171]
[1778455964022,37.02,82233.06,0.0,-0.94186,4e-05,9.15828]
[1778455970061,37.02,82231.95,0.0,-0.94189,4e-05,9.15475]
[1778455975111,37.03,82232.3,0.0,-0.94186,4e-05,9.15826]
[1778455976657,37.03,82242.64,0.0,-0.94145,4e-05,9.21082]
[1778455977125,37.03,82242.64,0.0,-0.94144,4e-05,9.21109]
[1778455982166,37.03,82253.64,0.0,-0.94099,4e-05,9.26815]
[1778455983169,37.03,82265.86,0.0,-0.9405,4e-05,9.33049]
[1778455984176,37.03,82266.66,0.0,-0.94046,4e-05,9.33466]
[1778455989209,37.03,82268.76,0.0,-0.94039,4e-05,9.34327]
[1778455993237,37.02,82274.97,0.0,-0.94016,4e-05,9.37266]
[1778455995251,37.02,82276.31,0.0,-0.94012,4e-05,9.37823]
[1778455998272,37.02,82252.97,0.0,-0.94108,4e-05,9.25742]
[1778455999280,37.02,82251.45,0.0,-0.94114,4e-05,9.24985]
[1778456004315,37.02,82250.4,0.0,-0.94117,4e-05,9.24529]
[1778456008343,37.02,82255.56,0.0,-0.94096,4e-05,9.2721]
[1778456010357,37.02,82249.66,0.0,-0.9412,4e-05,9.24242]
[1778456012371,37.02,82248.33,0.0,-0.94127,4e-05,9.23268]
[1778456017406,37.02,82248.82,0.0,-0.94124,4e-05,9.23611]
[1778456019420,37.02,82223.12,0.0,-0.94227,4e-05,9.10621]
[1778456020430,37.02,82213.68,0.0,-0.94264,4e-05,9.05864]
[1778456021434,37.02,82212.35,0.0,-0.94269,4e-05,9.05183]
[1778456023448,37.02,82203.13,0.0,-0.94306,4e-05,9.00545]
[1778456024455,37.02,82197.5,0.0,-0.94328,4e-05,8.97727]
[1778456025462,37.02,82189.52,0.0,-0.94359,4e-05,8.93751]
[1778456026480,37.02,82187.17,0.0,-0.94368,4e-05,8.92583]
[1778456028483,37.02,82196.42,0.0,-0.94332,4e-05,8.97183]
[1778456029491,37.02,82197.05,0.0,-0.9433,4e-05,8.97489]
[1778456031504,37.02,82202.7,0.0,-0.94308,4e-05,9.00288]
[1778456032513,37.02,82203.69,0.0,-0.94304,4e-05,9.00827]
[1778456037546,37.02,82202.24,0.0,-0.94309,4e-05,9.0011]
[1778456042584,37.02,82203.33,0.0,-0.94308,4e-05,9.00314]
[1778456044598,37.01,82211.73,0.0,-0.94276,4e-05,9.04377]
[1778456045605,37.01,82212.53,0.0,-0.94273,4e-05,9.04703]
[1778456050640,37.01,82213.35,0.0,-0.94273,4e-05,9.04744]
[1778456057689,37.0,82212.31,0.0,-0.94281,4e-05,9.03711]
[1778456061720,37.0,82203.8,0.0,-0.94316,4e-05,8.99232]
[1778456062726,36.99,82200.45,0.0,-0.9433,4e-05,8.97497]
[1778456063734,36.99,82189.83,0.0,-0.94372,4e-05,8.9215]
[1778456064742,36.99,82190.06,0.0,-0.94372,4e-05,8.92211]
[1778456068769,36.99,82190.31,0.0,-0.94372,4e-05,8.92112]
[1778456072797,36.99,82198.13,0.0,-0.94346,4e-05,8.95436]
[1778456073807,36.98,82192.72,0.0,-0.94367,4e-05,8.9268]
[1778456074812,36.98,82190.16,0.0,-0.94378,4e-05,8.91348]
[1778456077370,36.98,82197.13,0.0,-0.94352,4e-05,8.94635]
[1778456078840,36.98,82197.92,0.0,-0.94349,4e-05,8.95024]
[1778456083875,36.98,82195.89,0.0,-0.94357,4e-05,8.93992]
[1778456087450,36.98,82185.0,0.0,-0.944,4e-05,8.88452]
[1778456087904,36.98,82185.0,0.0,-0.94401,4e-05,8.88337]
[1778456092940,36.97,82183.78,0.0,-0.94408,4e-05,8.87502]
[1778456093947,36.97,82189.17,0.0,-0.94387,4e-05,8.90117]
[1778456094955,36.97,82189.14,0.0,-0.94388,4e-05,8.9004]
[1778456099991,36.97,82185.69,0.0,-0.94404,4e-05,8.88022]
[1778456103017,36.96,82196.68,0.0,-0.94362,4e-05,8.93362]
[1778456104024,36.96,82189.19,0.0,-0.94392,4e-05,8.89573]
[1778456105031,36.96,82187.73,0.0,-0.94398,4e-05,8.88788]
[1778456107593,36.96,82203.75,0.0,-0.94337,4e-05,8.96638]
[1778456108061,36.96,82203.75,0.0,-0.94337,4e-05,8.96569]
[1778456109069,36.96,82222.32,0.0,-0.94264,4e-05,9.05835]
[1778456110080,36.96,82235.29,0.0,-0.94213,4e-05,9.12324]
[1778456112089,36.96,82223.48,0.0,-0.9426,4e-05,9.0633]
[1778456113096,36.96,82230.25,0.0,-0.94234,4e-05,9.09704]
[1778456116117,36.95,82235.51,0.0,-0.94214,4e-05,9.12266]
[1778456121152,36.95,82235.2,0.0,-0.94215,4e-05,9.12078]
[1778456124173,36.96,82221.94,0.0,-0.94267,4e-05,9.05513]
[1778456127736,36.96,82216.16,0.0,-0.94289,4e-05,9.02744]
[1778456129210,36.96,82209.46,0.0,-0.94315,4e-05,8.99326]
[1778456133238,36.95,82203.95,0.0,-0.94341,4e-05,8.96037]
[1778456135252,36.95,82211.07,0.0,-0.94313,4e-05,8.9955]
[1778456136259,36.95,82212.4,0.0,-0.94308,4e-05,9.0022]
[1778456141294,36.95,82215.05,0.0,-0.94297,4e-05,9.01564]
[1778456143308,36.95,82240.14,0.0,-0.94198,4e-05,9.14219]
[1778456144315,36.95,82241.26,0.0,-0.94193,4e-05,9.14811]
[1778456149350,36.96,82243.76,0.0,-0.94182,4e-05,9.16204]
[1778456154385,36.96,82245.06,0.0,-0.94176,4e-05,9.16991]
[1778456158417,36.96,82250.98,0.0,-0.94151,4e-05,9.20093]
[1778456163450,36.96,82258.68,0.0,-0.94119,4e-05,9.24106]
[1778456166470,36.96,82268.86,0.0,-0.94079,4e-05,9.29215]
[1778456167479,36.96,82267.52,0.0,-0.94084,4e-05,9.2848]
[1778456168498,36.96,82274.41,0.0,-0.94057,4e-05,9.31941]
[1778456169503,36.96,82281.69,0.0,-0.94028,4e-05,9.35602]
[1778456170512,36.96,82285.79,0.0,-0.94012,4e-05,9.37637]
[1778456173531,36.95,82283.36,0.0,-0.94023,4e-05,9.36192]
[1778456178566,36.95,82281.19,0.0,-0.94035,4e-05,9.34748]
[1778456183603,36.94,82277.23,0.0,-0.94054,4e-05,9.32395]
[1778456188650,36.94,82294.68,0.0,-0.93985,4e-05,9.41038]
[1778456189655,36.94,82309.69,0.0,-0.93923,4e-05,9.48722]
[1778456190661,36.94,82310.97,0.0,-0.93918,4e-05,9.49331]
[1778456195697,36.93,82316.08,0.0,-0.93901,4e-05,9.5138]
[1778456196704,36.93,82325.21,0.0,-0.93864,4e-05,9.56056]
[1778456197711,36.93,82326.38,0.0,-0.93859,4e-05,9.56606]
[1778456202744,36.93,82327.31,0.0,-0.93857,4e-05,9.56877]
[1778456207780,36.93,82316.71,0.0,-0.93903,4e-05,9.51199]
[1778456208787,36.92,82316.03,0.0,-0.93906,4e-05,9.50818]
[1778456213822,36.92,82321.43,0.0,-0.93885,4e-05,9.53466]
[1778456214834,36.92,82325.7,0.0,-0.93868,4e-05,9.55609]
[1778456219865,36.92,82326.42,0.0,-0.93866,4e-05,9.55798]
[1778456224906,36.92,82327.7,0.0,-0.93862,4e-05,9.56279]
[1778456225913,36.92,82335.16,0.0,-0.93831,4e-05,9.60108]
[1778456229941,36.91,82325.02,0.0,-0.93875,4e-05,9.54689]
[1778456233969,36.91,82331.45,0.0,-0.93849,4e-05,9.57878]
[1778456236991,36.91,82336.3,0.0,-0.9383,4e-05,9.60268]
[1778456242037,36.9,82334.24,0.0,-0.93841,4e-05,9.58974]
[1778456246065,36.9,82326.45,0.0,-0.93875,4e-05,9.54702]
[1778456247073,36.9,82315.76,0.0,-0.9392,4e-05,9.49143]
[1778456252107,36.9,82314.93,0.0,-0.93926,4e-05,9.48245]
[1778456254121,36.9,82322.48,0.0,-0.93895,4e-05,9.52093]
[1778456256135,36.9,82328.67,0.0,-0.9387,4e-05,9.55233]
[1778456261170,36.89,82333.28,0.0,-0.93852,4e-05,9.5744]
[1778456264193,36.89,82352.3,0.0,-0.93774,4e-05,9.67213]
[1778456267216,36.89,82373.7,0.0,-0.93685,4e-05,9.78242]
[1778456271275,36.88,82379.31,0.0,-0.93663,4e-05,9.80907]
[1778456276284,36.88,82376.45,0.0,-0.93678,4e-05,9.79055]
[1778456278819,36.88,82367.84,0.0,-0.93716,4e-05,9.74401]
[1778456283333,36.87,82373.98,0.0,-0.93692,4e-05,9.77308]
[1778456286354,36.87,82379.79,0.0,-0.93669,4e-05,9.80158]
[1778456287363,36.87,82388.21,0.0,-0.93634,4e-05,9.84519]
[1778456288897,36.87,82394.32,0.0,-0.93608,4e-05,9.87668]
[1778456290385,36.86,82396.43,0.0,-0.936,4e-05,9.88666]
[1778456294411,36.86,82380.76,0.0,-0.93669,4e-05,9.8026]
[1778456295418,36.86,82380.58,0.0,-0.93669,4e-05,9.80144]
[1778456300453,36.86,82375.32,0.0,-0.93693,4e-05,9.77239]
[1778456301460,36.86,82365.4,0.0,-0.93736,4e-05,9.71976]
[1778456302467,36.86,82364.44,0.0,-0.9374,4e-05,9.71426]
[1778456303474,36.86,82376.03,0.0,-0.93691,4e-05,9.77463]
[1778456304481,36.86,82376.12,0.0,-0.93691,4e-05,9.77454]
[1778456309521,36.85,82373.64,0.0,-0.93704,4e-05,9.75869]
[1778456310527,36.85,82368.05,0.0,-0.93728,4e-05,9.72882]
[1778456311534,36.85,82351.78,0.0,-0.938,4e-05,9.63979]
[1778456312541,36.85,82349.91,0.0,-0.93808,4e-05,9.62969]
[1778456317577,36.85,82348.69,0.0,-0.93814,4e-05,9.62163]
[1778456318586,36.85,82349.23,0.0,-0.93812,4e-05,9.62411]
[1778456323618,36.84,82345.04,0.0,-0.93831,4e-05,9.60061]
[1778456324627,36.84,82352.47,0.0,-0.938,4e-05,9.63902]
[1778456325632,36.84,82357.73,0.0,-0.93778,4e-05,9.66651]
[1778456326639,36.84,82358.06,0.0,-0.93777,4e-05,9.66821]
[1778456327646,36.84,82366.68,0.0,-0.9374,4e-05,9.7133]
[1778456328653,36.84,82367.15,0.0,-0.93738,4e-05,9.71565]
[1778456331675,36.84,82362.0,0.0,-0.9376,4e-05,9.68834]
[1778456333691,36.84,82354.13,0.0,-0.93794,4e-05,9.64689]
[1778456336710,36.84,82350.92,0.0,-0.93807,4e-05,9.63009]
[1778456340739,36.84,82339.87,0.0,-0.93854,4e-05,9.57196]
[1778456341749,36.84,82332.86,0.0,-0.93884,4e-05,9.53536]
[1778456342754,36.84,82333.86,0.0,-0.9388,4e-05,9.54039]
[1778456347789,36.84,82333.51,0.0,-0.93882,4e-05,9.53688]
[1778456352824,36.83,82332.42,0.0,-0.93889,4e-05,9.52931]
[1778456357858,36.83,82330.1,0.0,-0.939,4e-05,9.51544]
[1778456363901,36.83,82330.85,0.0,-0.93898,4e-05,9.51718]
[1778456369945,36.82,82330.77,0.0,-0.939,4e-05,9.51459]
[1778456371957,36.82,82341.32,0.0,-0.93859,4e-05,9.56523]
[1778456372965,36.82,82344.75,0.0,-0.93845,4e-05,9.58263]
[1778456375984,36.82,82337.06,0.0,-0.93878,4e-05,9.54127]
[1778456376992,36.82,82341.01,0.0,-0.93862,4e-05,9.56138]
[1778456378002,36.82,82342.46,0.0,-0.93857,4e-05,9.56803]
[1778456382029,36.82,82348.09,0.0,-0.93834,4e-05,9.59596]
[1778456387063,36.81,82347.48,0.0,-0.93839,4e-05,9.58982]
[1778456392099,36.81,82346.44,0.0,-0.93846,4e-05,9.58191]
[1778456397134,36.8,82343.18,0.0,-0.93862,4e-05,9.56248]
[1778456402169,36.8,82332.67,0.0,-0.93907,4e-05,9.50571]
[1778456405190,36.8,82342.93,0.0,-0.93865,4e-05,9.55768]
[1778456407204,36.8,82348.36,0.0,-0.93844,4e-05,9.58494]
[1778456412241,36.79,82345.64,0.0,-0.93857,4e-05,9.56828]
[1778456415264,36.79,82339.53,0.0,-0.93884,4e-05,9.53511]
[1778456419836,36.79,82332.72,0.0,-0.93913,4e-05,9.49811]
[1778456425333,36.78,82339.11,0.0,-0.93889,4e-05,9.52888]
[1778456431374,36.78,82338.67,0.0,-0.93895,4e-05,9.52059]
[1778456436410,36.78,82337.75,0.0,-0.939,4e-05,9.51372]
[1778456441445,36.77,82336.88,0.0,-0.93906,4e-05,9.50715]
[1778456446480,36.77,82336.41,0.0,-0.93909,4e-05,9.50271]
[1778456451516,36.77,82333.45,0.0,-0.93923,4e-05,9.48545]
[1778456454538,36.77,82306.32,0.0,-0.94035,4e-05,9.34463]
[1778456458577,36.77,82303.27,0.0,-0.94048,4e-05,9.32851]
[1778456462592,36.77,82311.33,0.0,-0.94016,4e-05,9.36954]
[1778456464606,36.76,82316.53,0.0,-0.93995,4e-05,9.39603]
[1778456466623,36.76,82322.52,0.0,-0.9397,4e-05,9.4266]
[1778456471655,36.76,82324.46,0.0,-0.93963,4e-05,9.4356]
[1778456477697,36.75,82325.85,0.0,-0.93961,4e-05,9.43805]
[1778456484754,36.75,82327.97,0.0,-0.93957,4e-05,9.44365]
[1778456489790,36.74,82329.56,0.0,-0.93953,4e-05,9.44808]
[1778456494824,36.73,82331.23,0.0,-0.93951,4e-05,9.44954]
[1778456499859,36.73,82329.77,0.0,-0.9396,4e-05,9.43827]
[1778456500867,36.73,82321.34,0.0,-0.93996,4e-05,9.39399]
[1778456501873,36.73,82317.11,0.0,-0.94014,4e-05,9.37153]
[1778456503888,36.72,82316.18,0.0,-0.94019,4e-05,9.36552]
[1778456508922,36.72,82316.89,0.0,-0.94018,4e-05,9.36622]
[1778456511946,36.72,82307.39,0.0,-0.94058,4e-05,9.31566]
[1778456512953,36.72,82309.81,0.0,-0.94049,4e-05,9.3276]
[1778456517989,36.71,82302.51,0.0,-0.94081,4e-05,9.28773]
[1778456520001,36.71,82300.63,0.0,-0.94089,4e-05,9.27726]
[1778456522014,36.71,82303.99,0.0,-0.94076,4e-05,9.2936]
[1778456527050,36.71,82305.52,0.0,-0.94072,4e-05,9.2991]
[1778456532085,36.7,82303.75,0.0,-0.94081,4e-05,9.28766]
[1778456537120,36.7,82309.23,0.0,-0.9406,4e-05,9.31346]
[1778456540148,36.7,82314.95,0.0,-0.94038,4e-05,9.34133]
[1778456541158,36.7,82324.55,0.0,-0.93999,4e-05,9.39026]
[1778456542162,36.69,82324.97,0.0,-0.93998,4e-05,9.39181]
[1778456547196,36.69,82322.42,0.0,-0.94011,4e-05,9.37507]
[1778456552231,36.68,82323.29,0.0,-0.94012,4e-05,9.37338]
[1778456555254,36.68,82342.78,0.0,-0.93933,4e-05,9.47241]
[1778456560289,36.68,82340.45,0.0,-0.93945,4e-05,9.45687]
[1778456563309,36.67,82344.85,0.0,-0.93929,4e-05,9.47762]
[1778456565323,36.67,82350.04,0.0,-0.93908,4e-05,9.50309]
[1778456570359,36.66,82350.76,0.0,-0.93909,4e-05,9.50302]
[1778456575393,36.66,82348.73,0.0,-0.9392,4e-05,9.48869]
[1778456580989,36.65,82347.65,0.0,-0.93928,4e-05,9.47933]
[1778456584456,36.65,82353.58,0.0,-0.93905,4e-05,9.50713]
[1778456589491,36.64,82357.65,0.0,-0.9389,4e-05,9.52645]
[1778456591059,36.64,82352.62,0.0,-0.93912,4e-05,9.49943]
[1778456594526,36.64,82358.35,0.0,-0.93889,4e-05,9.52728]
[1778456599561,36.64,82358.26,0.0,-0.93891,4e-05,9.52589]
[1778456604597,36.64,82359.93,0.0,-0.93884,4e-05,9.53383]
[1778456608625,36.64,82367.14,0.0,-0.93854,4e-05,9.57082]
[1778456613660,36.64,82367.89,0.0,-0.93854,4e-05,9.57047]
[1778456616686,36.63,82353.77,0.0,-0.93913,4e-05,9.49646]
[1778456617692,36.63,82342.65,0.0,-0.9396,4e-05,9.43873]
[1778456622728,36.63,82341.03,0.0,-0.93966,4e-05,9.43045]
[1778456628771,36.64,82341.7,0.0,-0.93963,4e-05,9.43402]
[1778456633807,36.64,82346.0,0.0,-0.93946,4e-05,9.45633]
[1778456634813,36.63,82344.42,0.0,-0.93952,4e-05,9.44808]
[1778456639848,36.63,82345.18,0.0,-0.9395,4e-05,9.45118]
[1778456644887,36.63,82342.75,0.0,-0.93962,4e-05,9.43531]
[1778456649918,36.63,82341.23,0.0,-0.93969,4e-05,9.42661]
[1778456654953,36.63,82342.6,0.0,-0.93964,4e-05,9.43352]
[1778456657974,36.63,82354.57,0.0,-0.93914,4e-05,9.49556]
[1778456658981,36.63,82357.31,0.0,-0.93903,4e-05,9.50968]
[1778456664034,36.63,82359.79,0.0,-0.93893,4e-05,9.52178]
[1778456669067,36.62,82362.03,0.0,-0.93885,4e-05,9.53268]
[1778456673095,36.62,82369.68,0.0,-0.93855,4e-05,9.56861]
[1778456675110,36.62,82374.54,0.0,-0.93835,4e-05,9.59361]
[1778456680147,36.62,82382.63,0.0,-0.93802,4e-05,9.63489]
[1778456681152,36.62,82386.04,0.0,-0.93787,4e-05,9.65251]
[1778456683168,36.62,82377.17,0.0,-0.93825,4e-05,9.60532]
[1778456684174,36.62,82374.92,0.0,-0.93836,4e-05,9.59267]
[1778456688201,36.62,82368.81,0.0,-0.93862,4e-05,9.55972]
[1778456693235,36.61,82369.55,0.0,-0.9386,4e-05,9.56236]
[1778456698271,36.61,82364.99,0.0,-0.9388,4e-05,9.53726]
[1778456703307,36.61,82372.7,0.0,-0.93849,4e-05,9.57621]
[1778456705322,36.61,82377.9,0.0,-0.93828,4e-05,9.60275]
[1778456708342,36.61,82383.83,0.0,-0.93804,4e-05,9.6327]
[1778456710356,36.61,82386.28,0.0,-0.93794,4e-05,9.64447]
[1778456711363,36.6,82371.5,0.0,-0.93857,4e-05,9.56639]
[1778456715392,36.6,82365.11,0.0,-0.93884,4e-05,9.53222]
[1778456716399,36.6,82348.85,0.0,-0.93952,4e-05,9.44725]
[1778456721435,36.6,82344.97,0.0,-0.93969,4e-05,9.42643]
[1778456726471,36.6,82346.53,0.0,-0.93963,4e-05,9.43384]
[1778456730501,36.6,82333.6,0.0,-0.94017,4e-05,9.36653]
[1778456731510,36.6,82313.14,0.0,-0.94103,4e-05,9.25775]
[1778456732515,36.6,82307.26,0.0,-0.94127,4e-05,9.22773]
[1778456733522,36.6,82306.1,0.0,-0.94131,4e-05,9.22198]
[1778456738559,36.6,82313.14,0.0,-0.94102,4e-05,9.25912]
[1778456743600,36.6,82317.43,0.0,-0.94084,4e-05,9.28201]
[1778456746618,36.6,82313.67,0.0,-0.94098,4e-05,9.26329]
[1778456748632,36.61,82319.2,0.0,-0.94075,4e-05,9.29213]
[1778456750647,36.61,82329.76,0.0,-0.94032,4e-05,9.34681]
[1778456755681,36.61,82328.34,0.0,-0.94037,4e-05,9.33996]
[1778456760716,36.61,82324.59,0.0,-0.94052,4e-05,9.32121]
[1778456762277,36.61,82319.28,0.0,-0.94074,4e-05,9.29411]
[1778456764744,36.61,82325.6,0.0,-0.94048,4e-05,9.32704]
[1778456766760,36.61,82320.34,0.0,-0.94069,4e-05,9.30008]
[1778456772347,36.61,82319.74,0.0,-0.94071,4e-05,9.29796]
[1778456775825,36.61,82325.13,0.0,-0.94048,4e-05,9.32632]
[1778456780860,36.61,82318.64,0.0,-0.94074,4e-05,9.29369]
[1778456785894,36.61,82317.37,0.0,-0.94078,4e-05,9.28838]
[1778456790929,36.62,82318.42,0.0,-0.94073,4e-05,9.29506]
[1778456795965,36.62,82320.83,0.0,-0.94064,4e-05,9.30534]
[1778456800999,36.62,82316.92,0.0,-0.94079,4e-05,9.2864]
[1778456806040,36.62,82313.48,0.0,-0.94092,4e-05,9.26998]
[1778456808048,36.62,82321.74,0.0,-0.94058,4e-05,9.31296]
[1778456809055,36.62,82322.7,0.0,-0.94054,4e-05,9.31809]
[1778456812627,36.62,82329.16,0.0,-0.94027,4e-05,9.35191]
[1778456818118,36.63,82339.07,0.0,-0.93985,4e-05,9.40396]
[1778456819125,36.63,82344.38,0.0,-0.93963,4e-05,9.43153]
[1778456820132,36.63,82343.67,0.0,-0.93966,4e-05,9.42787]
[1778456823153,36.63,82332.63,0.0,-0.94012,4e-05,9.37082]
[1778456824162,36.63,82333.24,0.0,-0.94009,4e-05,9.37407]
[1778456825167,36.63,82324.63,0.0,-0.94045,4e-05,9.32973]
[1778456826175,36.63,82324.62,0.0,-0.94044,4e-05,9.32984]
[1778456828198,36.63,82337.78,0.0,-0.9399,4e-05,9.3981]
[1778456829198,36.63,82339.19,0.0,-0.93984,4e-05,9.40545]
[1778456834234,36.63,82337.68,0.0,-0.9399,4e-05,9.39785]
[1778456835241,36.63,82343.16,0.0,-0.93967,4e-05,9.42627]
[1778456836247,36.63,82344.62,0.0,-0.93961,4e-05,9.43383]
[1778456840275,36.62,82351.26,0.0,-0.93935,4e-05,9.46692]
[1778456843297,36.62,82342.61,0.0,-0.93973,4e-05,9.41995]
[1778456844307,36.62,82342.24,0.0,-0.93975,4e-05,9.41741]
[1778456847324,36.62,82335.21,0.0,-0.94005,4e-05,9.3792]
[1778456852359,36.61,82332.55,0.0,-0.9402,4e-05,9.3593]
[1778456855386,36.61,82318.48,0.0,-0.94079,4e-05,9.28526]
[1778456856387,36.61,82314.57,0.0,-0.94096,4e-05,9.26478]
[1778456859408,36.61,82308.66,0.0,-0.94119,4e-05,9.23524]
[1778456864446,36.61,82313.94,0.0,-0.94096,4e-05,9.26382]
[1778456866462,36.61,82322.05,0.0,-0.94063,4e-05,9.30601]
[1778456867468,36.61,82323.05,0.0,-0.94059,4e-05,9.31136]
[1778456870489,36.62,82330.02,0.0,-0.9403,4e-05,9.34783]
[1778456875524,36.62,82330.09,0.0,-0.94029,4e-05,9.34891]
[1778456880560,36.61,82329.29,0.0,-0.94033,4e-05,9.3431]
[1778456885595,36.62,82328.78,0.0,-0.94035,4e-05,9.34126]
[1778456890633,36.62,82327.77,0.0,-0.94038,4e-05,9.33694]
[1778456892644,36.62,82336.62,0.0,-0.94002,4e-05,9.38238]
[1778456893651,36.62,82342.58,0.0,-0.93978,4e-05,9.41273]
[1778456894667,36.62,82342.76,0.0,-0.93977,4e-05,9.41372]
[1778456899700,36.62,82339.72,0.0,-0.93989,4e-05,9.39827]
[1778456903728,36.62,82331.1,0.0,-0.94025,4e-05,9.35396]
[1778456904735,36.62,82329.45,0.0,-0.94031,4e-05,9.34556]
[1778456909770,36.62,82326.51,0.0,-0.94043,4e-05,9.33112]
[1778456913336,36.62,82332.94,0.0,-0.94018,4e-05,9.36159]
[1778456914805,36.62,82338.18,0.0,-0.93996,4e-05,9.38879]
[1778456915812,36.62,82335.96,0.0,-0.94005,4e-05,9.37739]
[1778456917826,36.62,82329.84,0.0,-0.9403,4e-05,9.34598]
[1778456918832,36.62,82331.05,0.0,-0.94025,4e-05,9.35237]
[1778456923406,36.62,82343.5,0.0,-0.93973,4e-05,9.41741]
[1778456928902,36.62,82341.35,0.0,-0.93982,4e-05,9.40653]
[1778456933939,36.62,82339.62,0.0,-0.93989,4e-05,9.39778]
[1778456938974,36.62,82336.43,0.0,-0.94003,4e-05,9.37978]
[1778456942004,36.62,82331.99,0.0,-0.94022,4e-05,9.3565]
[1778456943548,36.62,82337.44,0.0,-0.93999,4e-05,9.38478]
[1778456944013,36.62,82337.44,0.0,-0.93999,4e-05,9.38485]
[1778456949046,36.62,82339.82,0.0,-0.9399,4e-05,9.39626]
[1778456950053,36.62,82348.61,0.0,-0.93954,4e-05,9.44119]
[1778456955088,36.61,82350.98,0.0,-0.93947,4e-05,9.45021]
[1778456957102,36.61,82340.68,0.0,-0.93991,4e-05,9.39553]
[1778456958108,36.61,82340.33,0.0,-0.93993,4e-05,9.39315]
[1778456963690,36.61,82337.96,0.0,-0.94003,4e-05,9.37994]
[1778456969185,36.61,82339.57,0.0,-0.93997,4e-05,9.38794]
[1778456971207,36.6,82327.3,0.0,-0.9405,4e-05,9.32005]
[1778456972211,36.6,82316.8,0.0,-0.94094,4e-05,9.26555]
[1778456973761,36.6,82316.69,0.0,-0.94094,4e-05,9.2646]
[1778456979260,36.61,82319.47,0.0,-0.94082,4e-05,9.28037]
[1778456984295,36.61,82321.59,0.0,-0.94072,4e-05,9.29253]
[1778456989330,36.61,82323.61,0.0,-0.94063,4e-05,9.30426]
[1778456991344,36.61,82310.86,0.0,-0.94114,4e-05,9.23931]
[1778456992351,36.61,82310.52,0.0,-0.94116,4e-05,9.23793]
[1778456997387,36.61,82300.66,0.0,-0.94154,4e-05,9.18923]
[1778456998393,36.61,82307.38,0.0,-0.94127,4e-05,9.22398]
[1778456999400,36.62,82307.07,0.0,-0.94128,4e-05,9.22272]
[1778457001414,36.62,82314.05,0.0,-0.94099,4e-05,9.25913]
[1778457002421,36.62,82319.41,0.0,-0.94077,4e-05,9.28692]
[1778457003429,36.62,82318.53,0.0,-0.9408,4e-05,9.2826]
[1778457005442,36.62,82307.75,0.0,-0.94124,4e-05,9.22771]
[1778457006449,36.62,82302.63,0.0,-0.94144,4e-05,9.2018]
[1778457007458,36.62,82302.84,0.0,-0.94143,4e-05,9.2032]
[1778457012491,36.62,82304.11,0.0,-0.94137,4e-05,9.2113]
[1778457016524,36.62,82298.7,0.0,-0.94157,4e-05,9.18489]
[1778457017544,36.62,82296.82,0.0,-0.94165,4e-05,9.17565]
[1778457018539,36.62,82267.04,0.0,-0.94284,4e-05,9.0244]
[1778457019592,36.63,82264.65,0.0,-0.94293,4e-05,9.01331]
[1778457020577,36.63,82258.87,0.0,-0.94316,4e-05,8.98415]
[1778457021566,36.63,82222.99,0.0,-0.94457,4e-05,8.8044]
[1778457022571,36.63,82220.36,0.0,-0.94466,4e-05,8.79287]
[1778457027619,36.63,82221.08,0.0,-0.9446,4e-05,8.79946]
[1778457029626,36.63,82205.84,0.0,-0.94519,4e-05,8.72466]
[1778457030635,36.63,82206.04,0.0,-0.94517,4e-05,8.72616]
[1778457035671,36.64,82200.74,0.0,-0.94538,4e-05,8.69913]
[1778457040704,36.64,82200.98,0.0,-0.94535,4e-05,8.70267]
[1778457045740,36.65,82200.62,0.0,-0.94535,4e-05,8.70321]
[1778457050774,36.65,82212.43,0.0,-0.94487,4e-05,8.76395]
[1778457051781,36.65,82213.21,0.0,-0.94484,4e-05,8.76818]
[1778457053798,36.65,82218.85,0.0,-0.94462,4e-05,8.79691]
[1778457055809,36.65,82225.49,0.0,-0.94435,4e-05,8.83065]
[1778457056817,36.65,82231.23,0.0,-0.94413,4e-05,8.8596]
[1778457059841,36.65,82236.24,0.0,-0.94392,4e-05,8.88544]
[1778457060848,36.65,82246.27,0.0,-0.94353,4e-05,8.93596]
[1778457061859,36.66,82247.56,0.0,-0.94347,4e-05,8.94314]
[1778457066893,36.66,82249.54,0.0,-0.94337,4e-05,8.9565]
[1778457070921,36.67,82254.87,0.0,-0.94313,4e-05,8.98593]
[1778457075956,36.67,82255.24,0.0,-0.94309,4e-05,8.99085]
[1778457078978,36.67,82244.06,0.0,-0.94353,4e-05,8.93589]
[1778457079985,36.67,82244.35,0.0,-0.94351,4e-05,8.93743]
[1778457080992,36.67,82234.98,0.0,-0.94388,4e-05,8.89118]
[1778457081999,36.67,82226.23,0.0,-0.94421,4e-05,8.84825]
[1778457083006,36.68,82225.51,0.0,-0.94423,4e-05,8.84551]
[1778457084569,36.68,82220.24,0.0,-0.94443,4e-05,8.82042]
[1778457090058,36.69,82215.91,0.0,-0.94456,4e-05,8.80346]
[1778457094642,36.69,82207.87,0.0,-0.94486,4e-05,8.76438]
[1778457100129,36.7,82202.94,0.0,-0.94501,4e-05,8.74514]
[1778457103151,36.7,82197.8,0.0,-0.9452,4e-05,8.72078]
[1778457108185,36.71,82191.5,0.0,-0.94542,4e-05,8.69153]
[1778457113221,36.71,82187.7,0.0,-0.94555,4e-05,8.67467]
[1778457114782,36.71,82194.25,0.0,-0.9453,4e-05,8.70733]
[1778457115235,36.71,82194.25,0.0,-0.9453,4e-05,8.70763]
[1778457120274,36.71,82191.6,0.0,-0.94539,4e-05,8.69612]
[1778457124852,36.71,82183.31,0.0,-0.94569,4e-05,8.65717]
[1778457129336,36.72,82188.47,0.0,-0.94546,4e-05,8.68658]
[1778457130344,36.72,82193.61,0.0,-0.94526,4e-05,8.7128]
[1778457134924,36.73,82185.16,0.0,-0.94556,4e-05,8.67348]
[1778457137394,36.73,82194.95,0.0,-0.94517,4e-05,8.72389]
[1778457138401,36.73,82200.03,0.0,-0.94497,4e-05,8.74984]
[1778457139412,36.73,82209.36,0.0,-0.9446,4e-05,8.79685]
[1778457141421,36.73,82217.02,0.0,-0.94429,4e-05,8.83641]
[1778457144995,36.74,82225.23,0.0,-0.94396,4e-05,8.87831]
[1778457146456,36.74,82231.09,0.0,-0.94373,4e-05,8.90774]
[1778457147463,36.74,82237.47,0.0,-0.94348,4e-05,8.93969]
[1778457152499,36.74,82227.28,0.0,-0.9439,4e-05,8.88557]
[1778457157533,36.74,82228.46,0.0,-0.94385,4e-05,8.89212]
[1778457163575,36.74,82231.67,0.0,-0.94372,4e-05,8.909]
[1778457168611,36.74,82235.87,0.0,-0.94354,4e-05,8.93076]
[1778457169618,36.74,82224.65,0.0,-0.94398,4e-05,8.87483]
[1778457170625,36.74,82224.21,0.0,-0.944,4e-05,8.87288]
[1778457175660,36.74,82226.98,0.0,-0.94388,4e-05,8.88795]
[1778457180694,36.75,82226.76,0.0,-0.94387,4e-05,8.88918]
[1778457185729,36.75,82229.81,0.0,-0.94374,4e-05,8.90557]
[1778457190765,36.75,82230.97,0.0,-0.94369,4e-05,8.91239]
[1778457195801,36.75,82233.27,0.0,-0.94359,4e-05,8.92486]
[1778457200835,36.75,82229.31,0.0,-0.94374,4e-05,8.90598]
[1778457205889,36.75,82231.18,0.0,-0.94366,4e-05,8.91634]
[1778457210921,36.76,82230.71,0.0,-0.94367,4e-05,8.91497]
[1778457215962,36.76,82229.31,0.0,-0.94373,4e-05,8.90564]
[1778457219983,36.76,82223.19,0.0,-0.94397,4e-05,8.87592]
[1778457220990,36.76,82216.19,0.0,-0.94424,4e-05,8.8413]
[1778457221997,36.76,82214.44,0.0,-0.9443,4e-05,8.8329]
[1778457226026,36.76,82207.4,0.0,-0.94457,4e-05,8.79913]
[1778457229046,36.76,82204.48,0.0,-0.94467,4e-05,8.78565]
[1778457234082,36.77,82201.55,0.0,-0.94477,4e-05,8.7728]
[1778457239116,36.77,82197.8,0.0,-0.9449,4e-05,8.75595]
[1778457244151,36.77,82194.62,0.0,-0.94501,4e-05,8.74194]
[1778457249188,36.77,82185.68,0.0,-0.94534,4e-05,8.69961]
[1778457250195,36.78,82182.91,0.0,-0.94544,4e-05,8.68638]
[1778457255780,36.78,82182.86,0.0,-0.94542,4e-05,8.68865]
[1778457261277,36.78,82180.18,0.0,-0.94551,4e-05,8.67753]
[1778457262284,36.78,82161.05,0.0,-0.94623,4e-05,8.58418]
[1778457263291,36.78,82163.58,0.0,-0.94613,4e-05,8.59711]
[1778457268326,36.79,82162.92,0.0,-0.94614,4e-05,8.59666]
[1778457273361,36.79,82161.57,0.0,-0.94618,4e-05,8.59019]
[1778457275923,36.8,82169.8,0.0,-0.94586,4e-05,8.63155]
[1778457281420,36.8,82170.05,0.0,-0.94583,4e-05,8.63586]
[1778457286454,36.8,82169.53,0.0,-0.94583,4e-05,8.63531]
[1778457291492,36.8,82166.0,0.0,-0.94596,4e-05,8.61791]
[1778457293505,36.8,82159.81,0.0,-0.9462,4e-05,8.58773]
[1778457296064,36.8,82176.12,0.0,-0.94558,4e-05,8.66768]
[1778457296526,36.8,82176.12,0.0,-0.94558,4e-05,8.66761]
[1778457301561,36.8,82169.27,0.0,-0.94584,4e-05,8.63371]
[1778457304582,36.8,82162.9,0.0,-0.94608,4e-05,8.60255]
[1778457309618,36.8,82162.44,0.0,-0.9461,4e-05,8.6005]
[1778457314653,36.8,82162.72,0.0,-0.94609,4e-05,8.60214]
[1778457319688,36.81,82160.89,0.0,-0.94615,4e-05,8.59358]
[1778457321707,36.81,82151.06,0.0,-0.94652,4e-05,8.54589]
[1778457327745,36.81,82152.64,0.0,-0.94645,4e-05,8.55463]
[1778457332782,36.81,82156.38,0.0,-0.94633,4e-05,8.57041]
[1778457335806,36.81,82145.42,0.0,-0.94673,4e-05,8.51753]
[1778457336814,36.81,82127.15,0.0,-0.94741,4e-05,8.42928]
[1778457337818,36.81,82126.71,0.0,-0.94743,4e-05,8.42753]
[1778457342859,36.81,82128.64,0.0,-0.94734,4e-05,8.43879]
[1778457344872,36.81,82121.9,0.0,-0.94759,4e-05,8.40698]
[1778457349907,36.82,82131.8,0.0,-0.9472,4e-05,8.45661]
[1778457350915,36.82,82133.21,0.0,-0.94715,4e-05,8.46371]
[1778457355949,36.82,82135.61,0.0,-0.94705,4e-05,8.47667]
[1778457356957,36.82,82134.43,0.0,-0.94709,4e-05,8.47118]
[1778457358971,36.82,82122.66,0.0,-0.94752,4e-05,8.41481]
[1778457359977,36.82,82106.04,0.0,-0.94814,4e-05,8.33523]
[1778457360985,36.82,82105.32,0.0,-0.94816,4e-05,8.33223]
[1778457362998,36.82,82113.24,0.0,-0.94786,4e-05,8.37113]
[1778457364010,36.82,82117.6,0.0,-0.9477,4e-05,8.39248]
[1778457369041,36.83,82113.07,0.0,-0.94785,4e-05,8.37247]
[1778457371057,36.83,82103.15,0.0,-0.94821,4e-05,8.3256]
[1778457372065,36.83,82098.62,0.0,-0.94837,4e-05,8.30435]
[1778457374078,36.83,82090.71,0.0,-0.94865,4e-05,8.26752]
[1778457375085,36.83,82080.94,0.0,-0.949,4e-05,8.22153]
[1778457376090,36.83,82077.32,0.0,-0.94913,4e-05,8.20493]
[1778457378104,36.84,82074.29,0.0,-0.94923,4e-05,8.1918]
[1778457380119,36.84,82082.82,0.0,-0.94891,4e-05,8.23358]
[1778457381125,36.84,82080.92,0.0,-0.94898,4e-05,8.22513]
[1778457386160,36.84,82081.62,0.0,-0.94893,4e-05,8.23144]
[1778457388180,36.85,82072.32,0.0,-0.94925,4e-05,8.18851]
[1778457389183,36.85,82080.9,0.0,-0.94894,4e-05,8.2299]
[1778457390195,36.85,82079.28,0.0,-0.94899,4e-05,8.22281]
[1778457392231,36.85,82071.55,0.0,-0.94927,4e-05,8.1849]
[1778457398274,36.86,82069.51,0.0,-0.94932,4e-05,8.17865]
[1778457402302,36.86,82079.09,0.0,-0.94895,4e-05,8.22675]
[1778457403310,36.86,82079.04,0.0,-0.94895,4e-05,8.22711]
[1778457408344,36.87,82079.89,0.0,-0.9489,4e-05,8.23413]
[1778457414386,36.87,82082.56,0.0,-0.94877,4e-05,8.25034]
[1778457418418,36.88,82087.76,0.0,-0.94857,4e-05,8.27736]
[1778457420432,36.88,82081.55,0.0,-0.94878,4e-05,8.24885]
[1778457421440,36.88,82080.97,0.0,-0.9488,4e-05,8.24666]
[1778457423454,36.88,82089.73,0.0,-0.94847,4e-05,8.29004]
[1778457424998,36.88,82124.91,0.0,-0.94717,4e-05,8.45918]
[1778457430503,36.88,82128.81,0.0,-0.94702,4e-05,8.47922]
[1778457435538,36.89,82130.23,0.0,-0.94695,4e-05,8.4872]
[1778457438559,36.89,82134.2,0.0,-0.9468,4e-05,8.50698]
[1778457441583,36.89,82145.48,0.0,-0.94637,4e-05,8.56216]
[1778457442587,36.89,82136.19,0.0,-0.94672,4e-05,8.5171]
[1778457443595,36.89,82136.33,0.0,-0.94672,4e-05,8.51791]
[1778457448633,36.89,82133.7,0.0,-0.94681,4e-05,8.50585]
[1778457453668,36.89,82135.57,0.0,-0.94675,4e-05,8.51231]
[1778457457696,36.89,82141.68,0.0,-0.94652,4e-05,8.5424]
[1778457462731,36.89,82146.04,0.0,-0.94635,4e-05,8.56396]
[1778457467766,36.89,82149.06,0.0,-0.94624,4e-05,8.57906]
[1778457472801,36.89,82150.62,0.0,-0.94617,4e-05,8.58711]
[1778457475349,36.89,82156.54,0.0,-0.94595,4e-05,8.61628]
[1778457480869,36.89,82158.45,0.0,-0.94587,4e-05,8.62597]
[1778457481864,36.89,82148.97,0.0,-0.94623,4e-05,8.5798]
[1778457482872,36.89,82139.96,0.0,-0.94657,4e-05,8.53614]
[1778457483878,36.89,82141.62,0.0,-0.9465,4e-05,8.54464]
[1778457488913,36.9,82139.28,0.0,-0.94658,4e-05,8.5343]
[1778457493948,36.9,82137.04,0.0,-0.94666,4e-05,8.52452]
[1778457498983,36.9,82133.71,0.0,-0.94677,4e-05,8.5095]
[1778457500997,36.9,82142.12,0.0,-0.94646,4e-05,8.55075]
[1778457502005,36.9,82146.82,0.0,-0.94628,4e-05,8.57375]
[1778457504021,36.9,82146.19,0.0,-0.9463,4e-05,8.57089]
[1778457507039,36.9,82138.16,0.0,-0.9466,4e-05,8.53219]
[1778457508046,36.9,82132.09,0.0,-0.94682,4e-05,8.50292]
[1778457509054,36.9,82130.91,0.0,-0.94687,4e-05,8.4974]
[1778457510061,36.9,82121.52,0.0,-0.94722,4e-05,8.45221]
[1778457511067,36.9,82121.06,0.0,-0.94725,4e-05,8.44703]
[1778457515095,36.9,82126.72,0.0,-0.94703,4e-05,8.47548]
[1778457516102,36.9,82123.85,0.0,-0.94713,4e-05,8.46183]
[1778457521138,36.91,82121.35,0.0,-0.94722,4e-05,8.45086]
[1778457522144,36.91,82141.67,0.0,-0.94646,4e-05,8.54946]
[1778457523156,36.91,82152.82,0.0,-0.94604,4e-05,8.6038]
[1778457524163,36.91,82155.52,0.0,-0.94594,4e-05,8.61695]
[1778457529197,36.91,82157.03,0.0,-0.94588,4e-05,8.62412]
[1778457534233,36.91,82159.33,0.0,-0.94579,4e-05,8.63521]
[1778457541282,36.91,82159.67,0.0,-0.94578,4e-05,8.63674]
[1778457543295,36.91,82154.37,0.0,-0.94598,4e-05,8.61083]
[1778457544303,36.91,82155.14,0.0,-0.94595,4e-05,8.61463]
[1778457549339,36.91,82156.9,0.0,-0.94589,4e-05,8.6234]
[1778457551353,36.91,82149.62,0.0,-0.94616,4e-05,8.58796]
[1778457552360,36.91,82139.66,0.0,-0.94653,4e-05,8.53962]
[1778457553368,36.91,82138.16,0.0,-0.94659,4e-05,8.53251]
[1778457558402,36.91,82151.25,0.0,-0.94609,4e-05,8.59709]
[1778457559409,36.91,82164.63,0.0,-0.94558,4e-05,8.66254]
[1778457560417,36.91,82162.46,0.0,-0.94566,4e-05,8.65188]
[1778457565451,36.91,82163.33,0.0,-0.94563,4e-05,8.6561]
[1778457569478,36.91,82168.35,0.0,-0.94544,4e-05,8.68069]
[1778457574514,36.91,82167.64,0.0,-0.94549,4e-05,8.67381]
[1778457579549,36.91,82170.49,0.0,-0.94538,4e-05,8.68772]
[1778457584604,36.91,82168.42,0.0,-0.94546,4e-05,8.67746]
[1778457586148,36.91,82184.64,0.0,-0.94483,4e-05,8.75761]
[1778457589621,36.91,82189.63,0.0,-0.94463,4e-05,8.78334]
[1778457592644,36.91,82197.51,0.0,-0.94432,4e-05,8.82323]
[1778457594656,36.91,82191.68,0.0,-0.94454,4e-05,8.7949]
[1778457597702,36.91,82183.54,0.0,-0.94485,4e-05,8.7556]
[1778457598685,36.92,82191.42,0.0,-0.94454,4e-05,8.79509]
[1778457600744,36.92,82197.07,0.0,-0.94432,4e-05,8.82325]
[1778457600744,36.92,82197.07,0.0,-0.94432,4e-05,8.82325]
[1778457602748,36.92,82189.53,0.0,-0.94461,4e-05,8.78634]
[1778457603761,36.92,82192.24,0.0,-0.9445,4e-05,8.80021]
[1778457604769,36.92,82202.01,0.0,-0.94412,4e-05,8.84859]
[1778457606328,36.92,82229.37,0.0,-0.94305,4e-05,8.98512]
[1778457607790,36.92,82247.24,0.0,-0.94234,4e-05,9.07478]
[1778457608802,36.92,82252.77,0.0,-0.94212,4e-05,9.10245]
[1778457609805,36.92,82258.9,0.0,-0.94188,4e-05,9.13378]
[1778457610811,36.92,82267.15,0.0,-0.94154,4e-05,9.17586]
[1778457611819,36.92,82270.78,0.0,-0.9414,4e-05,9.19391]
[1778457614847,36.92,82297.02,0.0,-0.94034,4e-05,9.32647]
[1778457616402,36.91,82303.63,0.0,-0.94008,4e-05,9.35971]
[1778457617867,36.91,82309.82,0.0,-0.93982,4e-05,9.39144]
[1778457618874,36.91,82325.85,0.0,-0.93916,4e-05,9.47391]
[1778457619888,36.91,82325.9,0.0,-0.93916,4e-05,9.47394]
[1778457620887,36.91,82333.49,0.0,-0.93885,4e-05,9.51296]
[1778457621901,36.91,82344.23,0.0,-0.9384,4e-05,9.56837]
[1778457622903,36.91,82354.45,0.0,-0.93798,4e-05,9.62117]
[1778457623910,36.91,82366.1,0.0,-0.93749,4e-05,9.68154]
[1778457624917,36.91,82355.16,0.0,-0.93796,4e-05,9.62388]
[1778457626476,36.91,82329.27,0.0,-0.93905,4e-05,9.48873]
[1778457627936,36.91,82324.28,0.0,-0.93925,4e-05,9.4627]
[1778457629953,36.91,82321.42,0.0,-0.93938,4e-05,9.44757]
[1778457634989,36.91,82317.85,0.0,-0.93955,4e-05,9.42493]
[1778457638010,36.91,82309.12,0.0,-0.93991,4e-05,9.37961]
[1778457639013,36.91,82306.32,0.0,-0.94003,4e-05,9.36516]
[1778457640026,36.91,82304.24,0.0,-0.94011,4e-05,9.35442]
[1778457642034,36.91,82291.66,0.0,-0.94063,4e-05,9.29004]
[1778457643041,36.91,82289.05,0.0,-0.94073,4e-05,9.27685]
[1778457649085,36.91,82285.0,0.0,-0.94089,4e-05,9.2568]
[1778457650102,36.91,82278.15,0.0,-0.94117,4e-05,9.22208]
[1778457653113,36.91,82272.05,0.0,-0.94141,4e-05,9.19162]
[1778457654121,36.91,82265.81,0.0,-0.94166,4e-05,9.1602]
[1778457655130,36.91,82265.43,0.0,-0.94167,4e-05,9.15853]
[1778457658149,36.91,82260.09,0.0,-0.94188,4e-05,9.1323]
[1778457659154,36.91,82266.34,0.0,-0.94163,4e-05,9.16422]
[1778457660161,36.91,82268.88,0.0,-0.94152,4e-05,9.17735]
[1778457663184,36.91,82273.7,0.0,-0.94132,4e-05,9.20249]
[1778457667211,36.91,82260.95,0.0,-0.94183,4e-05,9.13872]
[1778457668219,36.91,82252.23,0.0,-0.94218,4e-05,9.09499]
[1778457669227,36.92,82253.31,0.0,-0.94213,4e-05,9.10081]
[1778457674266,36.92,82255.89,0.0,-0.94201,4e-05,9.11566]
[1778457675274,36.92,82268.44,0.0,-0.94151,4e-05,9.17949]
[1778457676275,36.92,82271.97,0.0,-0.94136,4e-05,9.19764]
[1778457678289,36.92,82276.48,0.0,-0.94118,4e-05,9.22096]
[1778457679295,36.92,82282.85,0.0,-0.94092,4e-05,9.25355]
[1778457680303,36.92,82283.12,0.0,-0.94091,4e-05,9.25505]
[1778457685338,36.92,82275.63,0.0,-0.9412,4e-05,9.21768]
[1778457687352,36.92,82271.69,0.0,-0.94136,4e-05,9.19805]
[1778457692386,36.92,82274.59,0.0,-0.94125,4e-05,9.21046]
[1778457697421,36.93,82278.87,0.0,-0.94107,4e-05,9.23313]
[1778457702458,36.93,82269.18,0.0,-0.94146,4e-05,9.18471]
[1778457703465,36.93,82265.57,0.0,-0.9416,4e-05,9.16665]
[1778457708500,36.93,82266.09,0.0,-0.94157,4e-05,9.17051]
[1778457712528,36.93,82238.9,0.0,-0.94265,4e-05,9.03442]
[1778457713535,36.93,82237.82,0.0,-0.94268,4e-05,9.02948]
[1778457717563,36.93,82234.6,0.0,-0.9428,4e-05,9.01532]
[1778457721591,36.94,82226.09,0.0,-0.94311,4e-05,8.97488]
[1778457722598,36.94,82220.44,0.0,-0.94333,4e-05,8.94725]
[1778457723605,36.94,82221.18,0.0,-0.9433,4e-05,8.95159]
[1778457728640,36.94,82217.32,0.0,-0.94342,4e-05,8.93544]
[1778457733674,36.95,82201.32,0.0,-0.94403,4e-05,8.85836]
[1778457734682,36.95,82200.4,0.0,-0.94406,4e-05,8.8539]
[1778457737706,36.95,82195.39,0.0,-0.94425,4e-05,8.82945]
[1778457738710,36.95,82190.27,0.0,-0.94445,4e-05,8.80427]
[1778457739718,36.95,82189.57,0.0,-0.94448,4e-05,8.80099]
[1778457740725,36.95,82174.7,0.0,-0.94505,4e-05,8.72736]
[1778457741731,36.95,82169.23,0.0,-0.94526,4e-05,8.70027]
[1778457742740,36.95,82168.6,0.0,-0.94529,4e-05,8.69698]
[1778457747773,36.95,82168.57,0.0,-0.9453,4e-05,8.69589]
[1778457752812,36.95,82174.72,0.0,-0.94508,4e-05,8.72293]
[1778457753816,36.95,82178.03,0.0,-0.94496,4e-05,8.73897]
[1778457755829,36.95,82189.62,0.0,-0.94451,4e-05,8.7966]
[1778457757402,36.95,82194.77,0.0,-0.9443,4e-05,8.82236]
[1778457762882,36.95,82197.2,0.0,-0.9442,4e-05,8.8351]
[1778457763898,36.95,82185.1,0.0,-0.94467,4e-05,8.77541]
[1778457764898,36.95,82183.65,0.0,-0.94472,4e-05,8.76847]
[1778457768949,36.95,82173.49,0.0,-0.94511,4e-05,8.7194]
[1778457769933,36.95,82175.1,0.0,-0.94504,4e-05,8.72763]
[1778457770938,36.95,82188.37,0.0,-0.94453,4e-05,8.79331]
[1778457771947,36.95,82192.1,0.0,-0.94438,4e-05,8.81194]
[1778457777566,36.95,82185.63,0.0,-0.94463,4e-05,8.78108]
[1778457780017,36.96,82198.3,0.0,-0.94413,4e-05,8.84418]
[1778457781011,36.96,82200.81,0.0,-0.94403,4e-05,8.85675]
[1778457784033,36.96,82190.87,0.0,-0.94442,4e-05,8.80789]
[1778457785078,36.96,82187.98,0.0,-0.94453,4e-05,8.79381]
[1778457791081,36.96,82186.15,0.0,-0.94459,4e-05,8.78607]
[1778457795113,36.96,82192.29,0.0,-0.94434,4e-05,8.81724]
[1778457800151,36.96,82190.18,0.0,-0.94442,4e-05,8.80791]
[1778457804175,36.96,82184.87,0.0,-0.94461,4e-05,8.78249]
[1778457807777,36.96,82177.32,0.0,-0.9449,4e-05,8.74601]
[1778457808204,36.96,82177.32,0.0,-0.9449,4e-05,8.7463]
[1778457813239,36.96,82166.3,0.0,-0.94535,4e-05,8.68785]
[1778457816261,36.96,82157.68,0.0,-0.94568,4e-05,8.64543]
[1778457817268,36.96,82134.91,0.0,-0.94653,4e-05,8.53464]
[1778457820288,36.96,82129.81,0.0,-0.94672,4e-05,8.51031]
[1778457822303,36.96,82143.7,0.0,-0.9462,4e-05,8.57787]
[1778457824317,36.96,82149.08,0.0,-0.946,4e-05,8.60408]
[1778457829351,36.96,82145.12,0.0,-0.94615,4e-05,8.5847]
[1778457834387,36.96,82145.37,0.0,-0.94614,4e-05,8.58588]
[1778457838416,36.96,82144.07,0.0,-0.94619,4e-05,8.5796]
[1778457842455,36.96,82145.83,0.0,-0.94612,4e-05,8.5882]
[1778457844460,36.96,82127.41,0.0,-0.94681,4e-05,8.49883]
[1778457845467,36.96,82119.55,0.0,-0.9471,4e-05,8.461]
[1778457846475,36.96,82117.92,0.0,-0.94716,4e-05,8.45333]
[1778457848489,36.96,82106.62,0.0,-0.94758,4e-05,8.39942]
[1778457849496,36.97,82104.73,0.0,-0.94764,4e-05,8.39063]
[1778457853526,36.97,82094.89,0.0,-0.948,4e-05,8.34471]
[1778457854531,36.97,82093.86,0.0,-0.94803,4e-05,8.34015]
[1778457859567,36.99,82090.56,0.0,-0.94806,4e-05,8.33676]
[1778457862587,37.0,82099.47,0.0,-0.94769,4e-05,8.38403]
[1778457863594,37.0,82100.41,0.0,-0.94766,4e-05,8.38886]
[1778457868629,37.0,82095.31,0.0,-0.94783,4e-05,8.36617]
[1778457873664,37.01,82087.24,0.0,-0.9481,4e-05,8.32962]
[1778457874672,37.01,82091.56,0.0,-0.94794,4e-05,8.35067]
[1778457879708,37.01,82093.86,0.0,-0.94784,4e-05,8.36363]
[1778457884744,37.03,82084.38,0.0,-0.94809,4e-05,8.33077]
[1778457885750,37.03,82080.41,0.0,-0.94823,4e-05,8.3123]
[1778457887765,37.03,82087.55,0.0,-0.94796,4e-05,8.34726]
[1778457888772,37.03,82091.63,0.0,-0.94781,4e-05,8.36715]
[1778457890785,37.04,82094.88,0.0,-0.94769,4e-05,8.38341]
[1778457895820,37.04,82097.02,0.0,-0.94759,4e-05,8.39541]
[1778457897834,37.04,82086.55,0.0,-0.94797,4e-05,8.34604]
[1778457898843,37.04,82083.27,0.0,-0.94809,4e-05,8.33081]
[1778457901866,37.04,82089.29,0.0,-0.94786,4e-05,8.3608]
[1778457902879,37.04,82099.77,0.0,-0.94747,4e-05,8.41133]
[1778457904885,37.04,82098.39,0.0,-0.94752,4e-05,8.40557]
[1778457906911,37.05,82090.46,0.0,-0.9478,4e-05,8.36829]
[1778457909937,37.05,82100.16,0.0,-0.94744,4e-05,8.41569]
[1778457910942,37.05,82106.15,0.0,-0.94721,4e-05,8.44469]
[1778457914967,37.05,82095.88,0.0,-0.94759,4e-05,8.39638]
[1778457915981,37.05,82090.07,0.0,-0.9478,4e-05,8.36858]
[1778457916985,37.05,82089.89,0.0,-0.9478,4e-05,8.36844]
[1778457921010,37.05,82084.27,0.0,-0.948,4e-05,8.34306]
[1778457926048,37.06,82071.4,0.0,-0.94845,4e-05,8.2837]
[1778457931086,37.06,82068.91,0.0,-0.94854,4e-05,8.27096]
[1778457936121,37.06,82067.67,0.0,-0.94857,4e-05,8.2673]
[1778457939082,37.07,82076.76,0.0,-0.94823,4e-05,8.31135]
[1778457940156,37.07,82076.99,0.0,-0.94822,4e-05,8.31318]
[1778457942170,37.07,82085.46,0.0,-0.9479,4e-05,8.35392]
[1778457943177,37.07,82087.64,0.0,-0.94782,4e-05,8.36492]
[1778457945191,37.07,82097.56,0.0,-0.94745,4e-05,8.4129]
[1778457948216,37.07,82107.02,0.0,-0.9471,4e-05,8.45887]
[1778457950235,37.07,82097.37,0.0,-0.94745,4e-05,8.4127]
[1778457951268,37.07,82094.62,0.0,-0.94755,4e-05,8.39999]
[1778457952242,37.07,82089.23,0.0,-0.94775,4e-05,8.37421]
[1778457953302,37.07,82088.98,0.0,-0.94775,4e-05,8.3733]
[1778457959294,37.07,82082.36,0.0,-0.94798,4e-05,8.34355]
[1778457964335,37.08,82077.6,0.0,-0.94814,4e-05,8.32257]
[1778457965339,37.08,82072.26,0.0,-0.94833,4e-05,8.29798]
[1778457969367,37.08,82062.59,0.0,-0.94867,4e-05,8.25335]
[1778457970375,37.08,82067.56,0.0,-0.94849,4e-05,8.27739]
[1778457972391,37.08,82068.13,0.0,-0.94846,4e-05,8.28098]
[1778457974417,37.08,82056.9,0.0,-0.94886,4e-05,8.22869]
[1778457975415,37.08,82054.55,0.0,-0.94894,4e-05,8.2181]
[1778457980450,37.09,82051.03,0.0,-0.94904,4e-05,8.20469]
[1778457983475,37.09,82043.19,0.0,-0.94931,4e-05,8.16947]
[1778457988506,37.1,82029.8,0.0,-0.94977,4e-05,8.10968]
[1778457990522,37.12,82020.45,0.0,-0.94999,4e-05,8.08036]
[1778457994548,37.14,82013.43,0.0,-0.95018,4e-05,8.05365]
[1778457999583,37.14,82007.43,0.0,-0.95038,4e-05,8.0274]
[1778458001596,37.14,82001.86,0.0,-0.95057,4e-05,8.00208]
[1778458002605,37.14,81993.6,0.0,-0.95086,3e-05,7.96417]
[1778458004620,37.14,81999.0,0.0,-0.95067,4e-05,7.98982]
[1778458009655,37.15,82000.67,0.0,-0.9506,4e-05,7.99906]
[1778458014691,37.15,81995.73,0.0,-0.95076,4e-05,7.97779]
[1778458019728,37.15,81996.72,0.0,-0.95071,4e-05,7.98402]
[1778458024765,37.15,81998.66,0.0,-0.95063,4e-05,7.99456]
[1778458027782,37.15,82004.33,0.0,-0.95042,4e-05,8.02174]
[1778458030803,37.16,81996.5,0.0,-0.95069,4e-05,7.98622]
[1778458031810,37.16,81997.45,0.0,-0.95066,4e-05,7.99093]
[1778458034831,37.16,81988.85,0.0,-0.95096,3e-05,7.95144]
[1778458035838,37.16,81988.75,0.0,-0.95096,3e-05,7.95135]
[1778458037852,37.16,81994.11,0.0,-0.95076,4e-05,7.97686]
[1778458042888,37.16,81990.73,0.0,-0.95087,3e-05,7.96286]
[1778458044901,37.16,81982.58,0.0,-0.95115,3e-05,7.92589]
[1778458045908,37.16,81980.24,0.0,-0.95123,3e-05,7.91483]
[1778458050947,37.16,81983.13,0.0,-0.95114,3e-05,7.9274]
[1778458052957,37.16,81977.62,0.0,-0.95134,3e-05,7.89964]
[1778458057992,37.16,81976.62,0.0,-0.95138,3e-05,7.8945]
[1778458060016,37.16,81967.59,0.0,-0.9517,3e-05,7.8526]
[1778458061014,37.16,81967.74,0.0,-0.9517,3e-05,7.85177]
[1778458064035,37.15,81978.08,0.0,-0.95137,3e-05,7.89549]
[1778458065041,37.15,81979.12,0.0,-0.95134,3e-05,7.90009]
[1778458070076,37.15,81984.64,0.0,-0.95115,3e-05,7.92461]
[1778458071083,37.15,81987.04,0.0,-0.95107,3e-05,7.93544]
[1778458074105,37.15,81988.24,0.0,-0.95103,3e-05,7.94149]
[1778458077133,37.15,81979.38,0.0,-0.95134,3e-05,7.90048]
[1778458078139,37.15,81977.84,0.0,-0.95139,3e-05,7.89318]
[1778458081162,37.15,81974.4,0.0,-0.95151,3e-05,7.8768]
[1778458084182,37.15,81967.18,0.0,-0.95177,3e-05,7.84317]
[1778458085189,37.15,81961.83,0.0,-0.95196,3e-05,7.81766]
[1778458086203,37.15,81958.72,0.0,-0.95207,3e-05,7.80339]
[1778458089218,37.15,81956.31,0.0,-0.95215,3e-05,7.7923]
[1778458090224,37.15,81964.07,0.0,-0.95188,3e-05,7.82765]
[1778458091231,37.14,81963.11,0.0,-0.95192,3e-05,7.82265]
[1778458092238,37.14,81970.93,0.0,-0.95166,3e-05,7.85793]
[1778458093245,37.14,81975.33,0.0,-0.95151,3e-05,7.87801]
[1778458098282,37.14,81978.95,0.0,-0.95139,3e-05,7.89393]
[1778458099287,37.14,81990.07,0.0,-0.951,3e-05,7.94567]
[1778458100294,37.14,81991.96,0.0,-0.95093,3e-05,7.9548]
[1778458106295,37.15,81990.02,0.0,-0.95099,3e-05,7.9468]
[1778458110368,37.15,82001.53,0.0,-0.95057,4e-05,8.0015]
[1778458111376,37.15,82003.83,0.0,-0.95051,4e-05,8.00928]
[1778458113391,37.15,82014.89,0.0,-0.9501,4e-05,8.06231]
[1778458114396,37.15,82017.2,0.0,-0.95002,4e-05,8.07382]
[1778458116412,37.15,82031.42,0.0,-0.9495,4e-05,8.14173]
[1778458117417,37.16,82033.54,0.0,-0.94942,4e-05,8.15228]
[1778458120438,37.16,82025.65,0.0,-0.94969,4e-05,8.11707]
[1778458121449,37.16,82026.22,0.0,-0.94966,4e-05,8.12039]
[1778458126480,37.16,82028.63,0.0,-0.94955,4e-05,8.13484]
[1778458128494,37.17,82036.22,0.0,-0.94927,4e-05,8.17159]
[1778458133529,37.17,82036.18,0.0,-0.94925,4e-05,8.17408]
[1778458138577,37.18,82031.7,0.0,-0.94939,4e-05,8.1557]
[1778458143601,37.18,82031.03,0.0,-0.9494,4e-05,8.15516]
[1778458144622,37.18,82019.87,0.0,-0.94979,4e-05,8.10344]
[1778458145623,37.18,82014.03,0.0,-0.94999,4e-05,8.07743]
[1778458146625,37.18,82005.43,0.0,-0.95029,4e-05,8.03811]
[1778458149646,37.18,82000.31,0.0,-0.95046,4e-05,8.01484]
[1778458154681,37.19,82004.65,0.0,-0.9503,4e-05,8.03591]
[1778458158709,37.19,82000.1,0.0,-0.95046,4e-05,8.01559]
[1778458159716,37.19,81988.65,0.0,-0.95085,3e-05,7.9629]
[1778458162737,37.19,81983.05,0.0,-0.95104,3e-05,7.93802]
[1778458167775,37.19,81980.44,0.0,-0.95112,3e-05,7.92762]
[1778458168782,37.19,81985.58,0.0,-0.95094,3e-05,7.9516]
[1778458173815,37.2,81986.18,0.0,-0.95093,3e-05,7.9525]
[1778458178851,37.2,81983.65,0.0,-0.951,3e-05,7.94218]
[1778458181872,37.2,81977.81,0.0,-0.9512,3e-05,7.91617]
[1778458182879,37.2,81972.57,0.0,-0.95138,3e-05,7.89239]
[1778458184896,37.2,81966.69,0.0,-0.95158,3e-05,7.86612]
[1778458186907,37.2,81972.56,0.0,-0.95137,3e-05,7.89381]
[1778458187915,37.2,81976.18,0.0,-0.95124,3e-05,7.91078]
[1778458189928,37.2,81972.18,0.0,-0.95138,3e-05,7.89298]
[1778458190935,37.2,81970.58,0.0,-0.95143,3e-05,7.88597]
[1778458195970,37.21,81968.53,0.0,-0.95149,3e-05,7.87829]
[1778458197984,37.21,81961.11,0.0,-0.95174,3e-05,7.84437]
[1778458198993,37.21,81960.11,0.0,-0.95178,3e-05,7.83956]
[1778458201005,37.21,81953.3,0.0,-0.95201,3e-05,7.80807]
[1778458202014,37.21,81964.93,0.0,-0.95162,3e-05,7.86108]
[1778458203022,37.21,81972.62,0.0,-0.95135,3e-05,7.89678]
[1778458204045,37.21,81971.18,0.0,-0.95139,3e-05,7.89054]
[1778458209061,37.21,81970.07,0.0,-0.95142,3e-05,7.88672]
[1778458213090,37.21,81975.83,0.0,-0.95123,3e-05,7.91209]
[1778458216110,37.21,81981.74,0.0,-0.95102,3e-05,7.9397]
[1778458221149,37.21,81977.79,0.0,-0.95115,3e-05,7.92312]
[1778458225173,37.21,81981.28,0.0,-0.95102,3e-05,7.9404]
[1778458230210,37.22,81981.62,0.0,-0.95099,3e-05,7.94332]
[1778458233231,37.22,81976.03,0.0,-0.9512,3e-05,7.91525]
[1778458234237,37.22,81974.65,0.0,-0.95125,3e-05,7.90922]
[1778458238265,37.22,81969.75,0.0,-0.95142,3e-05,7.88674]
[1778458243300,37.22,81969.82,0.0,-0.95142,3e-05,7.88636]
[1778458246322,37.21,81974.91,0.0,-0.95125,3e-05,7.90895]
[1778458251358,37.21,81979.22,0.0,-0.95111,3e-05,7.92739]
[1778458256393,37.22,81978.6,0.0,-0.95112,3e-05,7.92636]
[1778458259418,37.22,81984.69,0.0,-0.9509,3e-05,7.95548]
[1778458264451,37.22,81982.76,0.0,-0.95095,3e-05,7.9481]
[1778458269486,37.22,81982.69,0.0,-0.95096,3e-05,7.9467]
[1778458273513,37.22,81975.62,0.0,-0.95122,3e-05,7.91282]
[1778458274523,37.21,81968.58,0.0,-0.95147,3e-05,7.8802]
[1778458275528,37.21,81969.01,0.0,-0.95145,3e-05,7.88194]
[1778458280565,37.21,81969.85,0.0,-0.95143,3e-05,7.88471]
[1778458284594,37.21,81976.22,0.0,-0.95122,3e-05,7.91317]
[1778458285602,37.21,81994.18,0.0,-0.95059,4e-05,7.99583]
[1778458286608,37.21,82009.4,0.0,-0.95005,4e-05,8.06734]
[1778458287616,37.21,82015.04,0.0,-0.94984,4e-05,8.09436]
[1778458288622,37.21,82014.9,0.0,-0.94984,4e-05,8.09441]
[1778458293656,37.22,82014.67,0.0,-0.94984,4e-05,8.09365]
[1778458299698,37.23,82013.58,0.0,-0.94985,4e-05,8.09273]
[1778458303727,37.23,82008.09,0.0,-0.95003,4e-05,8.06935]
[1778458309768,37.23,82009.24,0.0,-0.94998,4e-05,8.07563]
[1778458313796,37.23,82014.35,0.0,-0.94979,4e-05,8.10016]
[1778458318831,37.24,82015.27,0.0,-0.94975,4e-05,8.1051]
[1778458323869,37.24,82017.14,0.0,-0.94968,4e-05,8.11442]
[1778458328908,37.24,82015.89,0.0,-0.94972,4e-05,8.10936]
[1778458333943,37.24,82015.16,0.0,-0.94974,4e-05,8.10669]
[1778458336964,37.24,82005.2,0.0,-0.95009,4e-05,8.06085]
[1778458338978,37.24,81998.51,0.0,-0.95032,4e-05,8.03026]
[1778458339986,37.24,81990.84,0.0,-0.95059,4e-05,7.99504]
[1778458341998,37.24,81985.53,0.0,-0.95077,3e-05,7.97116]
[1778458347034,37.24,81984.81,0.0,-0.95078,3e-05,7.96943]
[1778458351074,37.25,81977.07,0.0,-0.95106,3e-05,7.93173]
[1778458353086,37.25,81975.54,0.0,-0.95111,3e-05,7.92539]
[1778458354083,37.25,81961.23,0.0,-0.95161,3e-05,7.85945]
[1778458355093,37.25,81948.65,0.0,-0.95204,3e-05,7.80184]
[1778458356097,37.25,81944.07,0.0,-0.9522,3e-05,7.78091]
[1778458359119,37.25,81942.62,0.0,-0.95225,3e-05,7.77417]
[1778458364153,37.25,81935.94,0.0,-0.95248,3e-05,7.74363]
[1778458365159,37.25,81934.52,0.0,-0.95253,3e-05,7.7372]
[1778458370200,37.25,81931.3,0.0,-0.95263,3e-05,7.72271]
[1778458375230,37.25,81934.07,0.0,-0.95254,3e-05,7.73528]
[1778458380265,37.25,81932.77,0.0,-0.95258,3e-05,7.72938]
[1778458385301,37.25,81929.21,0.0,-0.95271,3e-05,7.71324]
[1778458388322,37.25,81928.95,0.0,-0.95271,3e-05,7.71214]
[1778458393358,37.25,81934.8,0.0,-0.95251,3e-05,7.73876]
[1778458398393,37.25,81930.97,0.0,-0.95264,3e-05,7.72158]
[1778458402421,37.25,81920.66,0.0,-0.95299,3e-05,7.67531]
[1778458403428,37.25,81924.0,0.0,-0.95288,3e-05,7.69053]
[1778458405442,37.25,81928.91,0.0,-0.95271,3e-05,7.71293]
[1778458410478,37.25,81932.81,0.0,-0.95257,3e-05,7.73103]
[1778458415512,37.25,81934.72,0.0,-0.95252,3e-05,7.73695]
[1778458420548,37.25,81932.27,0.0,-0.9526,3e-05,7.72629]
[1778458425589,37.25,81929.52,0.0,-0.95269,3e-05,7.71446]
[1778458427597,37.25,81924.31,0.0,-0.95286,3e-05,7.69122]
[1778458430618,37.25,81929.41,0.0,-0.95269,3e-05,7.71479]
[1778458435654,37.25,81925.12,0.0,-0.95283,3e-05,7.69617]
[1778458437667,37.25,81918.1,0.0,-0.95306,3e-05,7.66487]
[1778458438632,37.25,81915.79,0.0,-0.95314,3e-05,7.6547]
[1778458443718,37.26,81917.26,0.0,-0.95308,3e-05,7.66249]
[1778458448747,37.26,81918.86,0.0,-0.95302,3e-05,7.67084]
[1778458453783,37.26,81914.09,0.0,-0.95317,3e-05,7.65051]
[1778458456804,37.26,81905.32,0.0,-0.95346,3e-05,7.61185]
[1778458458819,37.26,81899.36,0.0,-0.95365,3e-05,7.58574]
[1778458462847,37.27,81893.89,0.0,-0.95382,3e-05,7.56251]
[1778458465868,37.27,81890.69,0.0,-0.95392,3e-05,7.54922]
[1778458470915,37.27,81888.82,0.0,-0.95397,3e-05,7.5425]
[1778458472927,37.27,81896.64,0.0,-0.95373,3e-05,7.57496]
[1778458473938,37.27,81887.45,0.0,-0.95403,3e-05,7.53423]
[1778458474943,37.27,81886.55,0.0,-0.95406,3e-05,7.53055]
[1778458476957,37.27,81881.22,0.0,-0.95423,3e-05,7.5075]
[1778458480995,37.28,81876.04,0.0,-0.95439,3e-05,7.48596]
[1778458482007,37.28,81873.65,0.0,-0.95446,3e-05,7.47618]
[1778458485027,37.28,81882.1,0.0,-0.95417,3e-05,7.51484]
[1778458489052,37.28,81875.76,0.0,-0.95437,3e-05,7.48819]
[1778458494087,37.28,81869.45,0.0,-0.95456,3e-05,7.46225]
[1778458498117,37.29,81864.21,0.0,-0.95472,3e-05,7.44093]
[1778458503153,37.29,81859.53,0.0,-0.95485,3e-05,7.42275]
[1778458506174,37.29,81851.36,0.0,-0.95511,3e-05,7.38854]
[1778458507182,37.3,81857.84,0.0,-0.95489,3e-05,7.4176]
[1778458509197,37.3,81848.19,0.0,-0.9552,3e-05,7.37638]
[1778458513224,37.3,81856.59,0.0,-0.9549,3e-05,7.4158]
[1778458515251,37.3,81858.26,0.0,-0.95484,3e-05,7.42427]
[1778458516248,37.31,81849.04,0.0,-0.95514,3e-05,7.38427]
[1778458517260,37.31,81844.32,0.0,-0.95529,3e-05,7.36418]
[1778458519267,37.31,81842.73,0.0,-0.95533,3e-05,7.35852]
[1778458522298,37.31,81828.28,0.0,-0.95578,3e-05,7.29741]
[1778458523297,37.31,81803.81,0.0,-0.95655,3e-05,7.19207]
[1778458524309,37.31,81799.67,0.0,-0.95668,3e-05,7.17515]
[1778458526333,37.32,81785.97,0.0,-0.95709,3e-05,7.11822]
[1778458527328,37.34,81790.77,0.0,-0.95686,3e-05,7.14923]
[1778458528332,37.34,81792.22,0.0,-0.95681,3e-05,7.15646]
[1778458530346,37.34,81784.4,0.0,-0.95704,3e-05,7.12488]
[1778458532367,37.36,81781.38,0.0,-0.95707,3e-05,7.12025]
[1778458536411,37.4,81786.57,0.0,-0.95674,3e-05,7.16415]
[1778458541435,37.48,81773.78,0.0,-0.9568,3e-05,7.15493]
[1778458542442,37.48,81769.99,0.0,-0.95692,3e-05,7.13965]
[1778458546470,37.5,81752.86,0.0,-0.95736,3e-05,7.07898]
[1778458547479,37.5,81740.23,0.0,-0.95774,3e-05,7.02647]
[1778458548487,37.51,81740.37,0.0,-0.95773,3e-05,7.0282]
[1778458553523,37.52,81735.6,0.0,-0.95783,3e-05,7.01369]
[1778458558557,37.53,81736.28,0.0,-0.95777,3e-05,7.02229]
[1778458563592,37.54,81731.8,0.0,-0.95786,3e-05,7.00897]
[1778458564599,37.54,81726.16,0.0,-0.95803,3e-05,6.98632]
[1778458565606,37.54,81725.4,0.0,-0.95804,3e-05,6.98428]
[1778458568627,37.55,81731.2,0.0,-0.95784,3e-05,7.01214]
[1778458570646,37.55,81725.08,0.0,-0.95801,3e-05,6.98855]
[1778458572655,37.55,81722.9,0.0,-0.95806,3e-05,6.98169]
[1778458574669,37.56,81728.84,0.0,-0.95786,3e-05,7.009]
[1778458575676,37.56,81735.0,0.0,-0.95766,3e-05,7.03612]
[1778458576695,37.56,81739.15,0.0,-0.95753,3e-05,7.05474]
[1778458578702,37.56,81742.77,0.0,-0.9574,3e-05,7.07213]
[1778458579709,37.57,81750.55,0.0,-0.95715,3e-05,7.10619]
[1778458580718,37.57,81750.73,0.0,-0.95714,3e-05,7.10791]
[1778458581724,37.57,81760.58,0.0,-0.95683,3e-05,7.15087]
[1778458582731,37.57,81775.06,0.0,-0.95636,3e-05,7.21379]
[1778458583741,37.57,81784.53,0.0,-0.95606,3e-05,7.25533]
[1778458584746,37.57,81780.04,0.0,-0.9562,3e-05,7.2367]
[1778458585753,37.58,81785.79,0.0,-0.95601,3e-05,7.26222]
[1778458586767,37.58,81777.72,0.0,-0.95626,3e-05,7.22815]
[1778458587768,37.58,81756.71,0.0,-0.95691,3e-05,7.1389]
[1778458588774,37.58,81760.88,0.0,-0.95678,3e-05,7.1576]
[1778458589781,37.58,81770.98,0.0,-0.95645,3e-05,7.20172]
[1778458590788,37.58,81775.06,0.0,-0.95632,3e-05,7.22003]
[1778458592809,37.58,81775.5,0.0,-0.95631,3e-05,7.22042]
[1778458593822,37.59,81770.29,0.0,-0.95647,3e-05,7.19881]
[1778458594821,37.59,81772.3,0.0,-0.9564,3e-05,7.20822]
[1778458595828,37.59,81782.44,0.0,-0.95607,3e-05,7.2526]
[1778458596835,37.59,81788.03,0.0,-0.95589,3e-05,7.27742]
[1778458597842,37.59,81780.48,0.0,-0.95612,3e-05,7.24552]
[1778458598851,37.59,81777.03,0.0,-0.95623,3e-05,7.23137]
[1778458599857,37.59,81771.29,0.0,-0.9564,3e-05,7.20744]
[1778458600868,37.6,81771.94,0.0,-0.95638,3e-05,7.21099]
[1778458602881,37.6,81779.38,0.0,-0.95613,3e-05,7.24451]
[1778458603888,37.6,81781.94,0.0,-0.95604,3e-05,7.25625]
[1778458609879,37.61,81792.77,0.0,-0.95567,3e-05,7.30717]
[1778458610941,37.61,81789.46,0.0,-0.95577,3e-05,7.29346]
[1778458615981,37.61,81791.07,0.0,-0.95569,3e-05,7.30354]
[1778458620028,37.62,81799.61,0.0,-0.9554,3e-05,7.3431]
[1778458621019,37.62,81806.24,0.0,-0.95519,3e-05,7.3725]
[1778458622026,37.62,81820.4,0.0,-0.95472,3e-05,7.43483]
[1778458623032,37.62,81836.25,0.0,-0.9542,3e-05,7.50483]
[1778458624040,37.62,81838.34,0.0,-0.95413,3e-05,7.51435]
[1778458625047,37.62,81821.47,0.0,-0.95468,3e-05,7.44055]
[1778458626054,37.62,81824.08,0.0,-0.95459,3e-05,7.4524]
[1778458628068,37.62,81829.22,0.0,-0.95442,3e-05,7.47575]
[1778458632096,37.63,81823.25,0.0,-0.9546,3e-05,7.45104]
[1778458634110,37.63,81817.28,0.0,-0.95479,3e-05,7.42571]
[1778458637131,37.63,81814.89,0.0,-0.95486,3e-05,7.41656]
[1778458639146,37.63,81806.72,0.0,-0.95512,3e-05,7.38179]
[1778458640210,37.63,81800.63,0.0,-0.95531,3e-05,7.35577]
[1778458641164,37.63,81808.08,0.0,-0.95506,3e-05,7.38918]
[1778458643179,37.64,81768.45,0.0,-0.95632,3e-05,7.21897]
[1778458644186,37.64,81754.19,0.0,-0.95676,3e-05,7.15876]
[1778458646200,37.64,81729.79,0.0,-0.95751,3e-05,7.05596]
[1778458647208,37.64,81725.07,0.0,-0.95764,3e-05,7.03803]
[1778458649226,37.65,81714.89,0.0,-0.95794,3e-05,6.99723]
[1778458652247,37.65,81700.01,0.0,-0.95838,3e-05,6.93515]
[1778458654306,37.65,81718.9,0.0,-0.9578,3e-05,7.01553]
[1778458655283,37.66,81728.36,0.0,-0.9575,3e-05,7.05646]
[1778458656294,37.66,81713.72,0.0,-0.95793,3e-05,6.99678]
[1778458658322,37.66,81730.75,0.0,-0.9574,3e-05,7.06963]
[1778458659325,37.66,81713.72,0.0,-0.95791,3e-05,6.99982]
[1778458661339,37.67,81708.42,0.0,-0.95806,3e-05,6.97974]
[1778458662346,37.67,81717.25,0.0,-0.95778,3e-05,7.01788]
[1778458667400,37.68,81699.32,0.0,-0.95829,3e-05,6.94794]
[1778458672438,37.69,81697.17,0.0,-0.95831,3e-05,6.94469]
[1778458674458,37.69,81675.91,0.0,-0.95893,3e-05,6.85859]
[1778458676464,37.7,81682.3,0.0,-0.95872,3e-05,6.88756]
[1778458681500,37.71,81689.92,0.0,-0.95845,3e-05,6.92524]
[1778458684523,37.71,81683.24,0.0,-0.95862,3e-05,6.90084]
[1778458685544,37.72,81676.29,0.0,-0.95882,3e-05,6.87315]
[1778458686537,37.72,81675.51,0.0,-0.95884,3e-05,6.87114]
[1778458691575,37.73,81680.93,0.0,-0.95864,3e-05,6.89902]
[1778458692581,37.73,81694.71,0.0,-0.95821,3e-05,6.95764]
[1778458693588,37.73,81699.19,0.0,-0.95807,3e-05,6.97746]
[1778458695608,37.73,81711.08,0.0,-0.9577,3e-05,7.02842]
[1778458696614,37.74,81713.43,0.0,-0.95761,3e-05,7.04032]
[1778458698665,37.74,81721.88,0.0,-0.95734,3e-05,7.07692]
[1778458699663,37.74,81737.08,0.0,-0.95686,3e-05,7.1432]
[1778458700671,37.74,81735.39,0.0,-0.9569,3e-05,7.13681]
[1778458704699,37.75,81743.47,0.0,-0.95663,3e-05,7.17442]
[1778458705705,37.75,81748.57,0.0,-0.95646,3e-05,7.19696]
[1778458707719,37.75,81755.1,0.0,-0.95625,3e-05,7.22633]
[1778458712754,37.76,81756.28,0.0,-0.9562,3e-05,7.2318]
[1778458714768,37.76,81751.19,0.0,-0.95635,3e-05,7.21139]
[1778458715775,37.76,81753.33,0.0,-0.95628,3e-05,7.22127]
[1778458720731,37.77,81748.11,0.0,-0.95641,3e-05,7.20256]
[1778458725846,37.78,81749.67,0.0,-0.95634,3e-05,7.21293]
[1778458730881,37.78,81756.73,0.0,-0.95609,3e-05,7.2468]
[1778458731891,37.78,81756.6,0.0,-0.95609,3e-05,7.24692]
[1778458733902,37.79,81751.44,0.0,-0.95624,3e-05,7.22617]
[1778458736161,37.79,81748.17,0.0,-0.95633,3e-05,7.21361]
[1778458736941,37.79,81709.49,0.0,-0.95753,3e-05,7.04953]
[1778458737932,37.79,81683.0,0.0,-0.95834,3e-05,6.93889]
[1778458738948,37.79,81681.31,0.0,-0.95838,3e-05,6.93232]
[1778458743981,37.79,81677.6,0.0,-0.95848,3e-05,6.9188]
[1778458744987,37.8,81644.79,0.0,-0.95942,3e-05,6.78863]
[1778458745994,37.8,81644.62,0.0,-0.95942,3e-05,6.78864]
[1778458750041,37.81,81658.83,0.0,-0.95898,3e-05,6.84994]
[1778458752041,37.81,81637.15,0.0,-0.95961,3e-05,6.76202]
[1778458753049,37.81,81639.11,0.0,-0.95955,3e-05,6.7708]
[1778458755075,37.82,81625.58,0.0,-0.95994,3e-05,6.71698]
[1778458756085,37.82,81619.96,0.0,-0.9601,3e-05,6.69492]
[1778458758115,37.82,81619.95,0.0,-0.96008,3e-05,6.69657]
[1778458759106,37.82,81611.23,0.0,-0.96034,3e-05,6.66117]
[1778458760113,37.82,81598.95,0.0,-0.96068,3e-05,6.61325]
[1778458761120,37.82,81597.29,0.0,-0.96072,3e-05,6.60751]
[1778458763135,37.83,81607.41,0.0,-0.96042,3e-05,6.6503]
[1778458764147,37.83,81612.44,0.0,-0.96027,3e-05,6.67068]
[1778458765153,37.83,81608.75,0.0,-0.96037,3e-05,6.65662]
[1778458766160,37.83,81598.96,0.0,-0.96064,3e-05,6.61972]
[1778458769182,37.84,81611.13,0.0,-0.96026,3e-05,6.67167]
[1778458770192,37.84,81616.56,0.0,-0.9601,3e-05,6.69371]
[1778458771199,37.84,81616.28,0.0,-0.96012,3e-05,6.69129]
[1778458772205,37.84,81623.38,0.0,-0.9599,3e-05,6.72093]
[1778458774229,37.85,81617.32,0.0,-0.96007,3e-05,6.69702]
[1778458775237,37.85,81585.74,0.0,-0.96098,3e-05,6.57067]
[1778458777250,37.85,81580.4,0.0,-0.96113,3e-05,6.55016]
[1778458779283,37.85,81585.41,0.0,-0.96098,3e-05,6.57066]
[1778458781191,37.85,81565.78,0.0,-0.96153,3e-05,6.49371]
[1778458786317,37.86,81570.14,0.0,-0.96139,3e-05,6.51385]
[1778458788335,37.86,81578.99,0.0,-0.96113,3e-05,6.55022]
[1778458789342,37.86,81592.09,0.0,-0.96075,3e-05,6.6032]
[1778458790346,37.86,81598.58,0.0,-0.96056,3e-05,6.62971]
[1778458793371,37.86,81604.18,0.0,-0.96039,3e-05,6.65304]
[1778458794374,37.86,81554.45,0.0,-0.96181,3e-05,6.45424]
[1778458795384,37.86,81558.22,0.0,-0.9617,3e-05,6.46982]
[1778458797399,37.87,81563.96,0.0,-0.96153,3e-05,6.49385]
[1778458800417,37.87,81571.52,0.0,-0.9613,3e-05,6.52572]
[1778458802431,37.87,81582.14,0.0,-0.96099,3e-05,6.56931]
[1778458803438,37.87,81602.33,0.0,-0.9604,3e-05,6.65109]
[1778458804445,37.87,81594.03,0.0,-0.96064,3e-05,6.61794]
[1778458805456,37.87,81598.58,0.0,-0.96051,3e-05,6.63669]
[1778458806462,37.87,81608.16,0.0,-0.96022,3e-05,6.67582]
[1778458807471,37.87,81616.96,0.0,-0.95997,3e-05,6.71185]
[1778458808476,37.88,81631.91,0.0,-0.95952,3e-05,6.77309]
[1778458809480,37.88,81634.76,0.0,-0.95944,3e-05,6.7849]
[1778458812550,37.88,81595.0,0.0,-0.9606,3e-05,6.62358]
[1778458813543,37.88,81571.22,0.0,-0.96127,3e-05,6.52922]
[1778458816592,37.88,81519.87,0.0,-0.96271,3e-05,6.32742]
[1778458817592,37.88,81517.82,0.0,-0.96276,3e-05,6.32025]
[1778458821621,37.89,81499.36,0.0,-0.96323,3e-05,6.25274]
[1778458823649,37.89,81515.12,0.0,-0.96279,3e-05,6.31581]
[1778458825687,37.9,81525.26,0.0,-0.9625,3e-05,6.35708]
[1778458826684,37.9,81510.25,0.0,-0.96291,3e-05,6.29844]
[1778458827684,37.9,81496.12,0.0,-0.96328,3e-05,6.24538]
[1778458830709,37.9,81504.54,0.0,-0.96304,3e-05,6.27997]
[1778458831710,37.92,81473.74,0.0,-0.96381,3e-05,6.16999]
[1778458832718,37.92,81480.15,0.0,-0.96364,3e-05,6.19462]
[1778458833734,37.94,81487.26,0.0,-0.96337,3e-05,6.23232]
[1778458834735,37.96,81479.96,0.0,-0.96349,3e-05,6.21489]
[1778458835742,37.97,81467.4,0.0,-0.96382,3e-05,6.16769]
[1778458837764,37.99,81474.32,0.0,-0.96355,3e-05,6.20601]
[1778458838775,37.99,81454.91,0.0,-0.96407,3e-05,6.13274]
[1778458839780,37.99,81460.92,0.0,-0.9639,3e-05,6.15678]
[1778458841811,37.99,81448.79,0.0,-0.96421,3e-05,6.11152]
[1778458842810,38.0,81448.06,0.0,-0.96422,3e-05,6.11102]
[1778458844827,38.0,81424.71,0.0,-0.96483,3e-05,6.02372]
[1778458845833,38.0,81413.13,0.0,-0.96512,3e-05,5.98145]
[1778458846842,38.0,81413.51,0.0,-0.9651,3e-05,5.98421]
[1778458847846,38.01,81404.74,0.0,-0.96531,3e-05,5.95408]
[1778458849862,38.02,81410.78,0.0,-0.96513,3e-05,5.97944]
[1778458851879,38.04,81432.23,0.0,-0.96447,3e-05,6.07454]
[1778458853896,38.06,81453.93,0.0,-0.96381,3e-05,6.16864]
[1778458854912,38.08,81473.51,0.0,-0.9632,3e-05,6.25495]
[1778458855922,38.09,81482.94,0.0,-0.96294,3e-05,6.29224]
[1778458856924,38.09,81494.64,0.0,-0.96261,3e-05,6.33844]
[1778458857950,38.09,81500.4,0.0,-0.96245,3e-05,6.3609]
[1778458858940,38.09,81496.69,0.0,-0.96255,3e-05,6.34715]
[1778458859946,38.09,81483.48,0.0,-0.9629,3e-05,6.29717]
[1778458861966,38.09,81476.8,0.0,-0.96308,3e-05,6.27213]
[1778458862967,38.09,81481.23,0.0,-0.96295,3e-05,6.29013]
[1778458864986,38.1,81494.27,0.0,-0.96258,3e-05,6.34244]
[1778458865991,38.1,81506.17,0.0,-0.96224,3e-05,6.38965]
[1778458866997,38.1,81517.08,0.0,-0.96193,3e-05,6.43371]
[1778458868002,38.1,81523.54,0.0,-0.96174,3e-05,6.46032]
[1778458869010,38.11,81529.95,0.0,-0.96155,3e-05,6.48681]
[1778458870017,38.11,81532.06,0.0,-0.96149,3e-05,6.49629]
[1778458871029,38.11,81534.88,0.0,-0.96139,3e-05,6.50961]
[1778458875053,38.12,81533.93,0.0,-0.96139,3e-05,6.51]
[1778458877065,38.12,81547.64,0.0,-0.96098,3e-05,6.56648]
[1778458878074,38.12,81545.45,0.0,-0.96104,3e-05,6.5587]
[1778458882106,38.13,81551.53,0.0,-0.96084,3e-05,6.58579]
[1778458883117,38.13,81558.27,0.0,-0.96065,3e-05,6.61367]
[1778458884131,38.13,81565.32,0.0,-0.96044,3e-05,6.64193]
[1778458885148,38.13,81565.0,0.0,-0.96044,3e-05,6.6419]
[1778458889169,38.14,81571.38,0.0,-0.96023,3e-05,6.67104]
[1778458890176,38.14,81574.26,0.0,-0.96014,3e-05,6.68347]
[1778458893196,38.15,81579.11,0.0,-0.96,3e-05,6.70254]
[1778458895210,38.15,81569.37,0.0,-0.96028,3e-05,6.66437]
[1778458896216,38.15,81569.7,0.0,-0.96026,3e-05,6.66606]
[1778458898239,38.15,81577.22,0.0,-0.96004,3e-05,6.69706]
[1778458899245,38.15,81583.34,0.0,-0.95986,3e-05,6.7221]
[1778458900253,38.15,81583.05,0.0,-0.95987,3e-05,6.7212]
[1778458903278,38.15,81598.74,0.0,-0.9594,3e-05,6.78567]
[1778458904294,38.15,81602.29,0.0,-0.9593,3e-05,6.80031]
[1778458905299,38.15,81607.67,0.0,-0.95913,3e-05,6.8229]
[1778458906300,38.16,81613.24,0.0,-0.95896,3e-05,6.84627]
[1778458907307,38.16,81616.18,0.0,-0.95887,3e-05,6.85886]
[1778458912344,38.16,81619.91,0.0,-0.95874,3e-05,6.87679]
[1778458913356,38.16,81619.08,0.0,-0.95876,3e-05,6.87385]
[1778458916371,38.16,81624.59,0.0,-0.95859,3e-05,6.89788]
[1778458917375,38.17,81624.72,0.0,-0.95858,3e-05,6.89883]
[1778458919392,38.17,81618.47,0.0,-0.95876,3e-05,6.87395]
[1778458920398,38.17,81609.7,0.0,-0.95902,3e-05,6.83845]
[1778458921405,38.17,81606.68,0.0,-0.9591,3e-05,6.82659]
[1778458923428,38.17,81612.37,0.0,-0.95893,3e-05,6.85082]
[1778458927453,38.17,81621.48,0.0,-0.95864,3e-05,6.88999]
[1778458928458,38.17,81621.73,0.0,-0.95863,3e-05,6.89139]
[1778458929482,38.17,81616.45,0.0,-0.95879,3e-05,6.87009]
[1778458932489,38.18,81617.4,0.0,-0.95875,3e-05,6.87516]
[1778458933518,38.18,81617.74,0.0,-0.95874,3e-05,6.87635]
[1778458937525,38.17,81623.96,0.0,-0.95856,3e-05,6.90115]
[1778458938532,38.17,81620.6,0.0,-0.95867,3e-05,6.88694]
[1778458939539,38.17,81614.01,0.0,-0.95886,3e-05,6.85991]
[1778458940546,38.17,81620.17,0.0,-0.95868,3e-05,6.88498]
[1778458944613,38.17,81631.5,0.0,-0.95835,3e-05,6.93081]
[1778458946598,38.17,81631.66,0.0,-0.95835,3e-05,6.9307]
[1778458948609,38.17,81639.45,0.0,-0.95812,3e-05,6.96261]
[1778458950627,38.17,81645.83,0.0,-0.95793,3e-05,6.98902]
[1778458951685,38.17,81652.86,0.0,-0.95773,3e-05,7.01572]
[1778458952662,38.17,81652.47,0.0,-0.95774,3e-05,7.01428]
[1778458953676,38.17,81644.79,0.0,-0.95797,3e-05,6.98258]
[1778458954688,38.17,81646.38,0.0,-0.95792,3e-05,6.98941]
[1778458955684,38.17,81651.89,0.0,-0.95775,3e-05,7.01252]
[1778458956691,38.17,81652.2,0.0,-0.95774,3e-05,7.014]
[1778458959712,38.17,81657.22,0.0,-0.95758,3e-05,7.0355]
[1778458960719,38.17,81657.48,0.0,-0.95757,3e-05,7.03676]
[1778458962744,38.18,81663.32,0.0,-0.95739,3e-05,7.06144]
[1778458966772,38.18,81665.02,0.0,-0.95734,3e-05,7.06909]
[1778458968786,38.18,81656.7,0.0,-0.95759,3e-05,7.03463]
[1778458969851,38.18,81648.6,0.0,-0.95783,3e-05,7.00113]
[1778458970872,38.18,81650.18,0.0,-0.95778,3e-05,7.00793]
[1778458972825,38.18,81642.8,0.0,-0.958,3e-05,6.97779]
[1778458973832,38.18,81642.18,0.0,-0.95802,3e-05,6.97551]
[1778458975846,38.18,81624.71,0.0,-0.95854,3e-05,6.90305]
[1778458976854,38.18,81629.06,0.0,-0.95842,3e-05,6.9209]
[1778458978867,38.18,81631.61,0.0,-0.95834,3e-05,6.93112]
[1778458979874,38.18,81622.04,0.0,-0.95863,3e-05,6.89172]
[1778458980881,38.18,81621.25,0.0,-0.95865,3e-05,6.88838]
[1778458985926,38.18,81628.28,0.0,-0.95844,3e-05,6.91719]
[1778458986927,38.18,81639.59,0.0,-0.9581,3e-05,6.96375]
[1778458987934,38.18,81640.92,0.0,-0.95806,3e-05,6.96955]
[1778458988941,38.18,81647.49,0.0,-0.95786,3e-05,6.99707]
[1778458989948,38.18,81651.21,0.0,-0.95775,3e-05,7.01277]
[1778458992970,38.18,81659.08,0.0,-0.9575,3e-05,7.04619]
[1778458993976,38.18,81662.05,0.0,-0.95741,3e-05,7.05876]
[1778458998004,38.18,81669.89,0.0,-0.95717,3e-05,7.09214]
[1778458999012,38.18,81678.59,0.0,-0.9569,3e-05,7.12874]
[1778459000018,38.18,81682.04,0.0,-0.95679,3e-05,7.14329]
[1778459002032,38.18,81681.23,0.0,-0.95682,3e-05,7.13992]
[1778459005057,38.18,81686.47,0.0,-0.95665,3e-05,7.16204]
[1778459010090,38.18,81685.47,0.0,-0.95669,3e-05,7.15779]
[1778459013112,38.18,81680.14,0.0,-0.95687,3e-05,7.13243]
[1778459016132,38.18,81696.16,0.0,-0.95637,3e-05,7.20009]
[1778459017142,38.18,81702.32,0.0,-0.95618,3e-05,7.22612]
[1778459018147,38.18,81703.02,0.0,-0.95616,3e-05,7.22898]
[1778459020169,38.18,81712.22,0.0,-0.95587,3e-05,7.26783]
[1778459021170,38.18,81715.98,0.0,-0.95575,3e-05,7.28368]
[1778459026205,38.18,81707.94,0.0,-0.95601,3e-05,7.24858]
[1778459027211,38.18,81708.46,0.0,-0.956,3e-05,7.25067]
[1778459031240,38.18,81714.98,0.0,-0.9558,3e-05,7.27789]
[1778459034260,38.18,81719.86,0.0,-0.95565,3e-05,7.29821]
[1778459039296,38.18,81717.67,0.0,-0.95572,3e-05,7.28801]
[1778459042317,38.17,81728.39,0.0,-0.95539,3e-05,7.33326]
[1778459043324,38.17,81727.1,0.0,-0.95543,3e-05,7.32748]
[1778459044331,38.17,81735.67,0.0,-0.95516,3e-05,7.36396]
[1778459045338,38.17,81736.7,0.0,-0.95513,3e-05,7.36807]
[1778459050373,38.17,81737.05,0.0,-0.95513,3e-05,7.36794]
[1778459053395,38.17,81742.86,0.0,-0.95495,3e-05,7.39189]
[1778459055409,38.17,81745.32,0.0,-0.95488,3e-05,7.40171]
[1778459056416,38.17,81751.13,0.0,-0.9547,3e-05,7.42637]
[1778459057423,38.17,81752.89,0.0,-0.95465,3e-05,7.43354]
[1778459060443,38.16,81762.55,0.0,-0.95435,3e-05,7.47401]
[1778459061456,38.16,81764.02,0.0,-0.9543,3e-05,7.47988]
[1778459063466,38.16,81771.74,0.0,-0.95406,3e-05,7.51238]
[1778459064472,38.16,81771.0,0.0,-0.95409,3e-05,7.5086]
[1778459066487,38.16,81762.28,0.0,-0.95438,3e-05,7.46966]
[1778459067494,38.16,81761.01,0.0,-0.95442,3e-05,7.46368]
[1778459072528,38.15,81758.09,0.0,-0.95455,3e-05,7.44566]
[1778459075549,38.15,81752.41,0.0,-0.95474,3e-05,7.41981]
[1778459080584,38.15,81762.39,0.0,-0.95444,3e-05,7.46088]
[1778459081592,38.15,81762.47,0.0,-0.95444,3e-05,7.46077]
[1778459085619,38.14,81770.04,0.0,-0.95421,3e-05,7.49173]
[1778459086626,38.14,81768.56,0.0,-0.95426,3e-05,7.4848]
[1778459091661,38.14,81773.18,0.0,-0.95413,3e-05,7.50242]
[1778459097639,38.13,81773.05,0.0,-0.95416,3e-05,7.4988]
[1778459102738,38.13,81767.89,0.0,-0.95435,3e-05,7.47352]
[1778459104753,38.13,81763.38,0.0,-0.9545,3e-05,7.45312]
[1778459106767,38.12,81755.24,0.0,-0.95477,3e-05,7.41712]
[1778459108783,38.12,81748.5,0.0,-0.95499,3e-05,7.3874]
[1778459113816,38.12,81753.87,0.0,-0.95483,3e-05,7.409]
[1778459118852,38.12,81753.69,0.0,-0.95485,3e-05,7.40653]
[1778459121873,38.12,81751.15,0.0,-0.95493,3e-05,7.39463]
[1778459123886,38.11,81761.0,0.0,-0.95462,3e-05,7.43651]
[1778459124894,38.11,81768.61,0.0,-0.95438,3e-05,7.46908]
[1778459125901,38.11,81767.36,0.0,-0.95442,3e-05,7.46322]
[1778459130936,38.11,81767.69,0.0,-0.95443,3e-05,7.46253]
[1778459134967,38.11,81773.44,0.0,-0.95427,3e-05,7.48269]
[1778459135972,38.11,81787.25,0.0,-0.95383,3e-05,7.54284]
[1778459136978,38.11,81813.07,0.0,-0.95298,3e-05,7.65581]
[1778459137985,38.11,81806.35,0.0,-0.9532,3e-05,7.62619]
[1778459138993,38.11,81803.99,0.0,-0.95328,3e-05,7.61583]
[1778459144028,38.11,81801.71,0.0,-0.95336,3e-05,7.60596]
[1778459147048,38.11,81795.17,0.0,-0.95357,3e-05,7.57736]
[1778459148055,38.11,81784.7,0.0,-0.95392,3e-05,7.53095]
[1778459149062,38.1,81779.99,0.0,-0.95407,3e-05,7.50986]
[1778459150069,38.1,81782.93,0.0,-0.95398,3e-05,7.52214]
[1778459151078,38.1,81775.2,0.0,-0.95424,3e-05,7.48796]
[1778459152085,38.1,81767.04,0.0,-0.9545,3e-05,7.45207]
[1778459153090,38.1,81769.16,0.0,-0.95444,3e-05,7.46083]
[1778459158125,38.1,81767.33,0.0,-0.95451,3e-05,7.45073]
[1778459163161,38.09,81763.71,0.0,-0.95465,3e-05,7.43297]
[1778459164167,38.09,81755.7,0.0,-0.95491,3e-05,7.39796]
[1778459165174,38.09,81748.32,0.0,-0.95514,3e-05,7.36583]
[1778459166183,38.09,81748.26,0.0,-0.95515,3e-05,7.36528]
[1778459171217,38.09,81744.72,0.0,-0.95527,3e-05,7.34874]
[1778459176251,38.09,81746.46,0.0,-0.95522,3e-05,7.35498]
[1778459178266,38.09,81753.19,0.0,-0.95501,3e-05,7.38341]
[1778459180284,38.08,81755.98,0.0,-0.95493,3e-05,7.39481]
[1778459185315,38.08,81753.62,0.0,-0.95502,3e-05,7.38311]
[1778459190350,38.08,81756.41,0.0,-0.95494,3e-05,7.39361]
[1778459195384,38.08,81758.03,0.0,-0.95492,3e-05,7.39593]
[1778459200421,38.07,81754.96,0.0,-0.95503,3e-05,7.38109]
[1778459203444,38.07,81748.56,0.0,-0.95524,3e-05,7.35268]
[1778459208476,38.07,81752.15,0.0,-0.95513,3e-05,7.36677]
[1778459213512,38.07,81753.07,0.0,-0.95511,3e-05,7.36931]
[1778459218548,38.06,81756.37,0.0,-0.95502,3e-05,7.38206]
[1778459221569,38.06,81759.69,0.0,-0.95492,3e-05,7.39541]
[1778459226603,38.06,81760.76,0.0,-0.9549,3e-05,7.3984]
[1778459230632,38.06,81745.27,0.0,-0.9554,3e-05,7.33043]
[1778459231639,38.06,81744.28,0.0,-0.95544,3e-05,7.32597]
[1778459236675,38.06,81745.71,0.0,-0.9554,3e-05,7.33107]
[1778459241712,38.05,81748.96,0.0,-0.9553,3e-05,7.3439]
[1778459246745,38.05,81747.13,0.0,-0.95537,3e-05,7.33493]
[1778459252787,38.05,81748.24,0.0,-0.95536,3e-05,7.33534]
[1778459257840,38.05,81746.94,0.0,-0.95541,3e-05,7.32869]
[1778459258835,38.05,81729.17,0.0,-0.95598,3e-05,7.25239]
[1778459259842,38.05,81723.39,0.0,-0.95616,3e-05,7.22769]
[1778459260850,38.05,81722.77,0.0,-0.95618,3e-05,7.22501]
[1778459263870,38.05,81717.41,0.0,-0.95634,3e-05,7.20219]
[1778459268906,38.05,81714.67,0.0,-0.95643,3e-05,7.19063]
[1778459270919,38.05,81706.51,0.0,-0.95668,3e-05,7.15616]
[1778459271928,38.05,81705.21,0.0,-0.95672,3e-05,7.15075]
[1778459274947,38.05,81699.46,0.0,-0.9569,3e-05,7.12676]
[1778459276963,38.05,81695.79,0.0,-0.95701,3e-05,7.11159]
[1778459278910,38.05,81683.66,0.0,-0.95738,3e-05,7.06099]
[1778459279984,38.05,81683.38,0.0,-0.95739,3e-05,7.06005]
[1778459281998,38.05,81673.92,0.0,-0.95767,3e-05,7.02095]
[1778459283007,38.05,81672.59,0.0,-0.95771,3e-05,7.01569]
[1778459288041,38.05,81674.52,0.0,-0.95764,3e-05,7.02512]
[1778459292071,38.05,81667.24,0.0,-0.95787,3e-05,6.99432]
[1778459293077,38.05,81665.61,0.0,-0.95792,3e-05,6.98734]
[1778459296099,38.05,81659.21,0.0,-0.95812,3e-05,6.96018]
[1778459297109,38.05,81649.14,0.0,-0.95842,3e-05,6.91833]
[1778459298114,38.05,81643.01,0.0,-0.9586,3e-05,6.89294]
[1778459299120,38.05,81639.31,0.0,-0.95872,3e-05,6.87765]
[1778459302142,38.05,81650.22,0.0,-0.95839,3e-05,6.92261]
[1778459303150,38.05,81651.95,0.0,-0.95834,3e-05,6.92968]
[1778459307178,38.05,81646.88,0.0,-0.95849,3e-05,6.90836]
[1778459312212,38.05,81645.46,0.0,-0.95855,3e-05,6.89928]
[1778459317252,38.05,81649.73,0.0,-0.95843,3e-05,6.91662]
[1778459318258,38.05,81655.19,0.0,-0.95826,3e-05,6.93911]
[1778459319265,38.05,81655.96,0.0,-0.95824,3e-05,6.94217]
[1778459321279,38.05,81671.1,0.0,-0.95779,3e-05,7.00481]
[1778459322286,38.05,81674.3,0.0,-0.95769,3e-05,7.01844]
[1778459327322,38.05,81673.45,0.0,-0.9577,3e-05,7.01623]
[1778459332356,38.05,81669.57,0.0,-0.95781,3e-05,7.00139]
[1778459337391,38.06,81670.05,0.0,-0.95779,3e-05,7.00479]
[1778459342426,38.06,81670.38,0.0,-0.95777,3e-05,7.00647]
[1778459344440,38.06,81676.2,0.0,-0.9576,3e-05,7.03017]
[1778459345447,38.05,81675.29,0.0,-0.95763,3e-05,7.02603]
[1778459346455,38.05,81668.09,0.0,-0.95785,3e-05,6.99567]
[1778459347461,38.05,81667.4,0.0,-0.95787,3e-05,6.99252]
[1778459349475,38.05,81674.24,0.0,-0.95767,3e-05,7.02016]
[1778459354510,38.05,81672.28,0.0,-0.95774,3e-05,7.0104]
[1778459358537,38.05,81677.3,0.0,-0.9576,3e-05,7.03008]
[1778459363573,38.04,81668.25,0.0,-0.95789,3e-05,6.99076]
[1778459368608,38.04,81669.43,0.0,-0.95786,3e-05,6.99436]
[1778459373644,38.04,81669.69,0.0,-0.95788,3e-05,6.99118]
[1778459378678,38.04,81672.82,0.0,-0.95779,3e-05,7.00298]
[1778459383713,38.03,81677.45,0.0,-0.95766,3e-05,7.02092]
[1778459388747,38.03,81680.96,0.0,-0.95757,3e-05,7.03411]
[1778459393783,38.03,81678.13,0.0,-0.95767,3e-05,7.02083]
[1778459398818,38.03,81679.49,0.0,-0.95763,3e-05,7.0251]
[1778459403854,38.02,81679.27,0.0,-0.95765,3e-05,7.02273]
[1778459408892,38.02,81679.15,0.0,-0.95767,3e-05,7.02079]
[1778459413929,38.02,81680.34,0.0,-0.95764,3e-05,7.0243]
[1778459414933,38.02,81673.53,0.0,-0.95785,3e-05,6.99563]
[1778459415941,38.02,81666.59,0.0,-0.95806,3e-05,6.96655]
[1778459420987,38.02,81673.12,0.0,-0.95787,3e-05,6.99273]
[1778459423001,38.02,81678.71,0.0,-0.95771,3e-05,7.01552]
[1778459428038,38.01,81688.9,0.0,-0.9574,3e-05,7.05673]
[1778459429045,38.01,81694.16,0.0,-0.95724,3e-05,7.07905]
[1778459431060,38.01,81699.02,0.0,-0.95711,3e-05,7.0969]
[1778459436094,38.02,81703.23,0.0,-0.95697,3e-05,7.11554]
[1778459437101,38.02,81703.67,0.0,-0.95695,3e-05,7.11753]
[1778459442150,38.02,81710.08,0.0,-0.95675,3e-05,7.14517]
[1778459443155,38.02,81720.63,0.0,-0.95642,3e-05,7.18994]
[1778459445172,38.02,81710.77,0.0,-0.95673,3e-05,7.1482]
[1778459446175,38.02,81709.21,0.0,-0.95678,3e-05,7.14169]
[1778459451211,38.02,81711.19,0.0,-0.95671,3e-05,7.15057]
[1778459456246,38.02,81712.29,0.0,-0.95667,3e-05,7.15567]
[1778459461282,38.02,81712.93,0.0,-0.95665,3e-05,7.15884]
[1778459463296,38.02,81720.72,0.0,-0.95641,3e-05,7.19204]
[1778459464305,38.02,81722.45,0.0,-0.95635,3e-05,7.19945]
[1778459467327,38.02,81734.94,0.0,-0.95596,3e-05,7.25267]
[1778459468331,38.02,81737.42,0.0,-0.95588,3e-05,7.26319]
[1778459470345,38.02,81751.02,0.0,-0.95545,3e-05,7.32125]
[1778459471354,38.02,81751.72,0.0,-0.95543,3e-05,7.32407]
[1778459474373,38.02,81768.09,0.0,-0.95491,3e-05,7.39397]
[1778459475379,38.02,81772.4,0.0,-0.95478,3e-05,7.41198]
[1778459480413,38.01,81772.52,0.0,-0.95479,3e-05,7.41088]
[1778459482430,38.02,81779.91,0.0,-0.95455,3e-05,7.44364]
[1778459487463,38.01,81780.11,0.0,-0.95455,3e-05,7.4434]
[1778459490490,38.01,81785.13,0.0,-0.95439,3e-05,7.46413]
[1778459495528,38.01,81788.23,0.0,-0.95433,3e-05,7.47267]
[1778459496529,38.01,81793.37,0.0,-0.95416,3e-05,7.49536]
[1778459497539,38.01,81799.03,0.0,-0.95398,3e-05,7.51963]
[1778459499556,38.01,81811.36,0.0,-0.95357,3e-05,7.57404]
[1778459500563,38.01,81821.26,0.0,-0.95324,3e-05,7.61768]
[1778459502577,38.01,81809.54,0.0,-0.95363,3e-05,7.56639]
[1778459503584,38.01,81804.49,0.0,-0.95379,3e-05,7.54445]
[1778459506612,38.01,81793.62,0.0,-0.95415,3e-05,7.49619]
[1778459509630,38.01,81800.61,0.0,-0.95392,3e-05,7.52739]
[1778459514664,38.01,81800.76,0.0,-0.95391,3e-05,7.52905]
[1778459519699,38.01,81798.51,0.0,-0.95399,3e-05,7.51814]
[1778459522720,38.01,81790.93,0.0,-0.95424,3e-05,7.48436]
[1778459523727,38.01,81799.55,0.0,-0.95396,3e-05,7.52148]
[1778459528762,38.0,81801.89,0.0,-0.9539,3e-05,7.52919]
[1778459532790,38.0,81813.69,0.0,-0.95352,3e-05,7.58026]
[1778459535816,38.0,81819.57,0.0,-0.95333,3e-05,7.6064]
[1778459538837,38.0,81810.23,0.0,-0.95363,3e-05,7.56556]
[1778459542866,38.0,81814.16,0.0,-0.9535,3e-05,7.58319]
[1778459544879,38.0,81805.6,0.0,-0.95378,3e-05,7.54583]
[1778459545885,38.0,81800.42,0.0,-0.95395,3e-05,7.52261]
[1778459546892,38.0,81795.25,0.0,-0.95413,3e-05,7.49951]
[1778459547900,38.0,81789.17,0.0,-0.95433,3e-05,7.47254]
[1778459552936,38.0,81788.84,0.0,-0.95437,3e-05,7.4657]
[1778459557971,38.0,81787.08,0.0,-0.95442,3e-05,7.45875]
[1778459563009,38.0,81790.56,0.0,-0.95432,3e-05,7.47316]
[1778459568044,38.0,81797.08,0.0,-0.95411,3e-05,7.50076]
[1778459570058,38.0,81803.66,0.0,-0.95389,3e-05,7.52993]
[1778459573088,38.0,81809.3,0.0,-0.95371,3e-05,7.55511]
[1778459578121,38.0,81807.07,0.0,-0.95377,3e-05,7.54591]
[1778459582149,38.0,81800.97,0.0,-0.95397,3e-05,7.51982]
[1778459584167,38.0,81794.79,0.0,-0.95417,3e-05,7.49249]
[1778459589204,37.99,81789.6,0.0,-0.95436,3e-05,7.46747]
[1778459591218,37.99,81798.79,0.0,-0.95407,3e-05,7.5066]
[1778459592225,37.99,81798.7,0.0,-0.95407,3e-05,7.50638]
[1778459597259,37.99,81798.25,0.0,-0.95408,3e-05,7.50465]
[1778459602295,38.0,81797.5,0.0,-0.9541,3e-05,7.50227]
[1778459607331,38.0,81802.6,0.0,-0.95393,3e-05,7.52536]
[1778459612370,38.0,81801.96,0.0,-0.95396,3e-05,7.52009]
[1778459614380,38.0,81792.65,0.0,-0.95426,3e-05,7.47973]
[1778459617401,38.0,81788.37,0.0,-0.95441,3e-05,7.46027]
[1778459623443,37.99,81785.86,0.0,-0.95451,3e-05,7.4461]
[1778459628478,37.99,81788.17,0.0,-0.95445,3e-05,7.45432]
[1778459633530,37.98,81788.92,0.0,-0.95445,3e-05,7.45485]
[1778459637561,37.98,81781.42,0.0,-0.9547,3e-05,7.42056]
[1778459641589,37.98,81776.67,0.0,-0.95487,3e-05,7.39852]
[1778459644610,37.98,81756.84,0.0,-0.95551,3e-05,7.31212]
[1778459650652,37.97,81752.9,0.0,-0.95564,3e-05,7.29409]
[1778459655688,37.97,81751.18,0.0,-0.9557,3e-05,7.28595]
[1778459660722,37.97,81750.44,0.0,-0.95573,3e-05,7.28215]
[1778459664751,37.97,81756.88,0.0,-0.95553,3e-05,7.30921]
[1778459669786,37.97,81754.59,0.0,-0.95561,3e-05,7.29856]
[1778459672807,37.97,81747.97,0.0,-0.95584,3e-05,7.2668]
[1778459676835,37.97,81754.65,0.0,-0.95563,3e-05,7.29498]
[1778459681778,37.97,81761.69,0.0,-0.95541,3e-05,7.32439]
[1778459684891,37.97,81751.93,0.0,-0.95573,3e-05,7.28197]
[1778459687912,37.96,81756.82,0.0,-0.95558,3e-05,7.30251]
[1778459692947,37.96,81757.93,0.0,-0.95555,3e-05,7.30641]
[1778459697982,37.96,81754.07,0.0,-0.95568,3e-05,7.28908]
[1778459703019,37.96,81754.18,0.0,-0.95568,3e-05,7.28882]
[1778459708053,37.96,81756.14,0.0,-0.95562,3e-05,7.29646]
[1778459713091,37.96,81754.37,0.0,-0.95568,3e-05,7.28807]
[1778459718125,37.96,81754.66,0.0,-0.95568,3e-05,7.28858]
[1778459723161,37.96,81752.96,0.0,-0.95574,3e-05,7.28059]
[1778459725175,37.95,81746.84,0.0,-0.95593,3e-05,7.25419]
[1778459727188,37.95,81752.44,0.0,-0.95576,3e-05,7.27793]
[1778459732223,37.95,81755.08,0.0,-0.9557,3e-05,7.28556]
[1778459737258,37.95,81756.1,0.0,-0.95567,3e-05,7.2893]
[1778459742294,37.95,81758.21,0.0,-0.95561,3e-05,7.29772]
[1778459747329,37.95,81759.41,0.0,-0.95557,3e-05,7.30222]
[1778459753371,37.95,81759.06,0.0,-0.95559,3e-05,7.3007]
[1778459758408,37.95,81760.85,0.0,-0.95551,3e-05,7.31124]
[1778459762453,37.96,81800.56,0.0,-0.95421,3e-05,7.48548]
[1778459763446,37.96,81802.19,0.0,-0.95416,3e-05,7.49288]
[1778459765462,37.96,81792.23,0.0,-0.95448,3e-05,7.45004]
[1778459766468,37.96,81792.71,0.0,-0.95446,3e-05,7.45248]
[1778459767480,37.96,81787.14,0.0,-0.95464,3e-05,7.42861]
[1778459769489,37.96,81783.85,0.0,-0.95474,3e-05,7.41511]
[1778459774525,37.97,81784.64,0.0,-0.9547,3e-05,7.42055]
[1778459775531,37.97,81790.95,0.0,-0.95449,3e-05,7.44835]
[1778459776539,37.97,81791.18,0.0,-0.95448,3e-05,7.44971]
[1778459781573,37.97,81789.61,0.0,-0.95452,3e-05,7.44471]
[1778459786608,37.97,81794.01,0.0,-0.95436,3e-05,7.46581]
[1778459792561,37.98,81796.05,0.0,-0.95429,3e-05,7.47354]
[1778459796679,37.98,81805.27,0.0,-0.95398,3e-05,7.51603]
[1778459799699,37.98,81797.24,0.0,-0.95423,3e-05,7.48201]
[1778459804734,37.99,81795.47,0.0,-0.95427,3e-05,7.47622]
[1778459809770,37.99,81786.58,0.0,-0.95455,3e-05,7.43944]
[1778459814813,37.99,81784.54,0.0,-0.9546,3e-05,7.43222]
[1778459820852,38.0,81783.12,0.0,-0.95462,3e-05,7.42891]
[1778459823874,38.0,81792.24,0.0,-0.95432,3e-05,7.46967]
[1778459827897,38.0,81797.95,0.0,-0.95413,3e-05,7.49586]
[1778459830918,38.0,81804.14,0.0,-0.95392,3e-05,7.52367]
[1778459835956,38.01,81801.09,0.0,-0.95401,3e-05,7.5115]
[1778459841995,38.01,81797.5,0.0,-0.95411,3e-05,7.49743]
[1778459847030,38.01,81794.02,0.0,-0.95422,3e-05,7.48354]
[1778459852065,38.01,81794.99,0.0,-0.95419,3e-05,7.48611]
[1778459855086,38.01,81789.8,0.0,-0.95435,3e-05,7.46441]
[1778459860121,38.02,81789.59,0.0,-0.95435,3e-05,7.465]
[1778459865156,38.02,81784.38,0.0,-0.95452,3e-05,7.44257]
[1778459869184,38.02,81777.97,0.0,-0.95471,3e-05,7.41629]
[1778459870191,38.02,81771.62,0.0,-0.95492,3e-05,7.38856]
[1778459876233,38.02,81770.59,0.0,-0.95496,3e-05,7.38265]
[1778459881268,38.02,81772.35,0.0,-0.95491,3e-05,7.38906]
[1778459883284,38.01,81763.68,0.0,-0.95519,3e-05,7.35124]
[1778459887311,38.01,81770.18,0.0,-0.95499,3e-05,7.37928]
[1778459892347,38.01,81769.07,0.0,-0.95503,3e-05,7.37336]
[1778459898390,38.02,81768.16,0.0,-0.95504,3e-05,7.37176]
[1778459899396,38.02,81762.28,0.0,-0.95522,3e-05,7.34738]
[1778459906445,38.02,81760.84,0.0,-0.95527,3e-05,7.34054]
[1778459911478,38.02,81754.16,0.0,-0.95551,3e-05,7.30791]
[1778459916516,38.01,81750.93,0.0,-0.95562,3e-05,7.29356]
[1778459922556,38.01,81749.95,0.0,-0.95565,3e-05,7.28867]
[1778459927591,38.01,81750.41,0.0,-0.95564,3e-05,7.28997]
[1778459932626,38.01,81751.27,0.0,-0.95562,3e-05,7.29309]
[1778459937660,38.01,81751.0,0.0,-0.95563,3e-05,7.29148]
[1778459938668,38.01,81737.53,0.0,-0.95606,3e-05,7.23367]
[1778459939675,38.01,81735.18,0.0,-0.95613,3e-05,7.22363]
[1778459941693,38.01,81728.7,0.0,-0.95634,3e-05,7.19604]
[1778459943621,38.01,81725.27,0.0,-0.95644,3e-05,7.18158]
[1778459948739,38.01,81726.59,0.0,-0.9564,3e-05,7.18743]
[1778459953779,38.01,81724.76,0.0,-0.95646,3e-05,7.17982]
[1778459957803,38.01,81708.39,0.0,-0.95696,3e-05,7.11096]
[1778459963843,38.01,81709.41,0.0,-0.95692,3e-05,7.11603]
[1778459968879,38.01,81706.96,0.0,-0.957,3e-05,7.10633]
[1778459969886,38.01,81713.67,0.0,-0.95679,3e-05,7.13472]
[1778459973915,38.01,81701.86,0.0,-0.95717,3e-05,7.08234]
[1778459978962,38.02,81704.15,0.0,-0.95709,3e-05,7.0925]
[1778459980970,38.02,81716.52,0.0,-0.95671,3e-05,7.14498]
[1778459986005,38.02,81719.47,0.0,-0.95661,3e-05,7.15762]
[1778459991041,38.02,81720.77,0.0,-0.95657,3e-05,7.16321]
[1778459996077,38.02,81715.59,0.0,-0.95673,3e-05,7.14148]
[1778459997083,38.02,81710.19,0.0,-0.9569,3e-05,7.11876]
[1778460002123,38.02,81707.67,0.0,-0.95697,3e-05,7.10853]
[1778460003137,38.02,81713.74,0.0,-0.95678,3e-05,7.13424]
[1778460004137,38.02,81707.58,0.0,-0.95698,3e-05,7.10829]
[1778460005141,38.02,81705.44,0.0,-0.95704,3e-05,7.09948]
[1778460006148,38.02,81699.8,0.0,-0.95721,3e-05,7.07589]
[1778460012191,38.02,81703.55,0.0,-0.95709,3e-05,7.09231]
[1778460014203,38.02,81696.53,0.0,-0.95731,3e-05,7.06308]
[1778460017225,38.02,81688.74,0.0,-0.95754,3e-05,7.03091]
[1778460021256,38.02,81680.29,0.0,-0.95779,3e-05,6.99647]
[1778460024275,38.02,81676.46,0.0,-0.9579,3e-05,6.98132]
[1778460027295,38.03,81669.49,0.0,-0.95811,3e-05,6.95324]
[1778460032330,38.02,81678.52,0.0,-0.95786,3e-05,6.9872]
[1778460037367,38.02,81678.38,0.0,-0.95787,3e-05,6.98583]
[1778460039382,38.02,81689.11,0.0,-0.95754,3e-05,7.03072]
[1778460043407,38.03,81697.13,0.0,-0.95729,3e-05,7.06524]
[1778460048443,38.03,81691.12,0.0,-0.95746,3e-05,7.04111]
[1778460054487,38.03,81687.21,0.0,-0.95757,3e-05,7.02627]
[1778460059519,38.03,81684.57,0.0,-0.95764,3e-05,7.01662]
[1778460063553,38.03,81676.9,0.0,-0.95786,3e-05,6.98586]
[1778460066574,38.04,81670.14,0.0,-0.95806,3e-05,6.9588]
[1778460069605,38.04,81655.64,0.0,-0.95849,3e-05,6.89996]
[1778460070602,38.04,81655.64,0.0,-0.95849,3e-05,6.90043]
[1778460072616,38.04,81660.99,0.0,-0.95832,3e-05,6.92345]
[1778460077651,38.04,81659.92,0.0,-0.95834,3e-05,6.92022]
[1778460079682,38.04,81651.37,0.0,-0.9586,3e-05,6.88514]
[1778460080673,38.04,81617.64,0.0,-0.9596,3e-05,6.7473]
[1778460081682,38.04,81607.61,0.0,-0.95989,3e-05,6.70699]
[1778460086719,38.05,81604.14,0.0,-0.95998,3e-05,6.69446]
[1778460090744,38.05,81593.07,0.0,-0.96029,3e-05,6.65062]
[1778460091755,38.05,81589.37,0.0,-0.96041,3e-05,6.63311]
[1778460094773,38.05,81583.42,0.0,-0.96058,3e-05,6.61015]
[1778460099806,38.05,81583.29,0.0,-0.96057,3e-05,6.61129]
[1778460102827,38.06,81577.49,0.0,-0.96073,3e-05,6.58908]
[1778460105848,38.06,81587.14,0.0,-0.96044,3e-05,6.62891]
[1778460106856,38.06,81583.97,0.0,-0.96053,3e-05,6.61649]
[1778460108869,38.06,81574.44,0.0,-0.9608,3e-05,6.57897]
[1778460109878,38.06,81573.94,0.0,-0.96081,3e-05,6.57736]
[1778460114834,38.06,81565.39,0.0,-0.96104,3e-05,6.54524]
[1778460115921,38.07,81562.83,0.0,-0.96111,3e-05,6.5355]
[1778460117933,38.07,81557.61,0.0,-0.96125,3e-05,6.51569]
[1778460122969,38.07,81548.78,0.0,-0.96149,3e-05,6.48315]
[1778460123974,38.07,81531.59,0.0,-0.96197,3e-05,6.41586]
[1778460124986,38.07,81526.8,0.0,-0.9621,3e-05,6.3977]
[1778460125992,38.08,81519.86,0.0,-0.96228,3e-05,6.37118]
[1778460126998,38.08,81500.94,0.0,-0.9628,3e-05,6.29814]
[1778460128011,38.08,81495.44,0.0,-0.96295,3e-05,6.27764]
[1778460129021,38.08,81497.01,0.0,-0.9629,3e-05,6.2846]
[1778460131037,38.08,81504.17,0.0,-0.96269,3e-05,6.31411]
[1778460132038,38.08,81512.3,0.0,-0.96246,3e-05,6.3466]
[1778460133044,38.09,81512.78,0.0,-0.96244,3e-05,6.34923]
[1778460137073,38.09,81502.6,0.0,-0.9627,3e-05,6.31261]
[1778460138079,38.09,81503.57,0.0,-0.96267,3e-05,6.31721]
[1778460140093,38.1,81513.2,0.0,-0.96239,3e-05,6.35637]
[1778460141101,38.1,81522.66,0.0,-0.96212,3e-05,6.39415]
[1778460142107,38.1,81536.32,0.0,-0.96173,3e-05,6.44857]
[1778460143115,38.1,81542.81,0.0,-0.96154,3e-05,6.47481]
[1778460144121,38.1,81543.45,0.0,-0.96152,3e-05,6.47791]
[1778460146135,38.1,81535.16,0.0,-0.96175,3e-05,6.44631]
[1778460147143,38.11,81533.23,0.0,-0.96179,3e-05,6.43995]
[1778460152178,38.11,81539.76,0.0,-0.9616,3e-05,6.46589]
[1778460155207,38.11,81548.17,0.0,-0.96135,3e-05,6.50078]
[1778460158220,38.12,81542.17,0.0,-0.96151,3e-05,6.47857]
[1778460163259,38.12,81551.3,0.0,-0.96123,3e-05,6.51743]
[1778460165271,38.12,81557.39,0.0,-0.96105,3e-05,6.54254]
[1778460167284,38.13,81563.57,0.0,-0.96087,3e-05,6.56798]
[1778460171313,38.13,81570.2,0.0,-0.96067,3e-05,6.59599]
[1778460176348,38.13,81574.46,0.0,-0.96053,3e-05,6.61482]
[1778460180376,38.13,81582.09,0.0,-0.9603,3e-05,6.64677]
[1778460183397,38.14,81576.51,0.0,-0.96045,3e-05,6.626]
[1778460184408,38.14,81581.63,0.0,-0.9603,3e-05,6.64712]
[1778460186418,38.14,81589.05,0.0,-0.96008,3e-05,6.6778]
[1778460189439,38.14,81598.72,0.0,-0.95979,3e-05,6.71756]
[1778460194474,38.14,81602.58,0.0,-0.95967,3e-05,6.73413]
[1778460195481,38.14,81621.11,0.0,-0.95913,3e-05,6.80984]
[1778460196488,38.14,81615.59,0.0,-0.95929,3e-05,6.78763]
[1778460199509,38.14,81607.7,0.0,-0.95951,3e-05,6.75653]
[1778460204544,38.15,81594.93,0.0,-0.95987,3e-05,6.70669]
[1778460209580,38.15,81595.9,0.0,-0.95983,3e-05,6.71182]
[1778460211594,38.15,81600.93,0.0,-0.9597,3e-05,6.72961]
[1778460212602,38.15,81606.24,0.0,-0.95954,3e-05,6.75128]
[1778460217636,38.15,81609.63,0.0,-0.95944,3e-05,6.7659]
[1778460220704,38.15,81625.13,0.0,-0.95897,3e-05,6.82996]
[1778460221675,38.15,81643.28,0.0,-0.95843,3e-05,6.90461]
[1778460222698,38.15,81668.06,0.0,-0.95768,3e-05,7.00717]
[1778460223699,38.15,81661.28,0.0,-0.95789,3e-05,6.97896]
[1778460225714,38.15,81651.74,0.0,-0.95818,3e-05,6.93945]
[1778460227728,38.15,81643.81,0.0,-0.95842,3e-05,6.90684]
[1778460230749,38.16,81637.33,0.0,-0.95861,3e-05,6.88048]
[1778460235785,38.16,81642.16,0.0,-0.95846,3e-05,6.90081]
[1778460236792,38.16,81649.51,0.0,-0.95824,3e-05,6.93117]
[1778460240823,38.16,81644.01,0.0,-0.9584,3e-05,6.9087]
[1778460241828,38.16,81638.54,0.0,-0.95857,3e-05,6.88626]
[1778460242835,38.16,81631.23,0.0,-0.95878,3e-05,6.85636]
[1778460245866,38.16,81625.34,0.0,-0.95895,3e-05,6.83271]
[1778460250889,38.16,81623.12,0.0,-0.95901,3e-05,6.82453]
[1778460255940,38.16,81621.55,0.0,-0.95905,3e-05,6.81903]
[1778460258945,38.16,81614.95,0.0,-0.95925,3e-05,6.79192]
[1778460259952,38.16,81612.27,0.0,-0.95933,3e-05,6.78099]
[1778460264988,38.16,81614.56,0.0,-0.95926,3e-05,6.79028]
[1778460270025,38.16,81618.83,0.0,-0.95914,3e-05,6.80758]
[1778460273044,38.16,81621.0,0.0,-0.95909,3e-05,6.81334]
[1778460275057,38.16,81615.44,0.0,-0.95925,3e-05,6.79055]
[1778460278079,38.16,81612.84,0.0,-0.95933,3e-05,6.77989]
[1778460283113,38.16,81610.84,0.0,-0.95939,3e-05,6.77165]
[1778460288149,38.16,81603.28,0.0,-0.95961,3e-05,6.74083]
[1778460289154,38.16,81593.26,0.0,-0.95991,3e-05,6.70026]
[1778460290162,38.16,81585.93,0.0,-0.96012,3e-05,6.67076]
[1778460291169,38.16,81586.11,0.0,-0.96011,3e-05,6.6716]
[1778460296204,38.16,81586.35,0.0,-0.9601,3e-05,6.67313]
[1778460301239,38.16,81583.04,0.0,-0.96019,3e-05,6.6605]
[1778460306274,38.16,81577.06,0.0,-0.96036,3e-05,6.63729]
[1778460307281,38.16,81574.85,0.0,-0.96042,3e-05,6.62862]
[1778460311313,38.17,81564.13,0.0,-0.96072,3e-05,6.58663]
[1778460312321,38.17,81559.25,0.0,-0.96086,3e-05,6.56777]
[1778460314340,38.17,81553.42,0.0,-0.96102,3e-05,6.54488]
[1778460315354,38.17,81549.33,0.0,-0.96114,3e-05,6.52899]
[1778460316354,38.17,81543.41,0.0,-0.9613,3e-05,6.50634]
[1778460321387,38.17,81536.2,0.0,-0.96149,3e-05,6.4801]
[1778460325415,38.18,81550.97,0.0,-0.96105,3e-05,6.5405]
[1778460328437,38.18,81571.51,0.0,-0.96046,3e-05,6.62329]
[1778460329444,38.18,81572.24,0.0,-0.96044,3e-05,6.62673]
[1778460334479,38.18,81572.3,0.0,-0.96044,3e-05,6.62544]
[1778460337501,38.18,81578.51,0.0,-0.96026,3e-05,6.65111]
[1778460338507,38.18,81591.09,0.0,-0.95989,3e-05,6.70194]
[1778460340521,38.18,81596.29,0.0,-0.95974,3e-05,6.72321]
[1778460343543,38.18,81607.94,0.0,-0.95939,3e-05,6.7707]
[1778460346583,38.18,81613.27,0.0,-0.95923,3e-05,6.79245]
[1778460350592,38.18,81624.28,0.0,-0.95891,3e-05,6.83734]
[1778460353613,38.18,81612.2,0.0,-0.95927,3e-05,6.78791]
[1778460358649,38.18,81613.88,0.0,-0.95922,3e-05,6.79488]
[1778460363687,38.19,81615.78,0.0,-0.95916,3e-05,6.8028]
[1778460368723,38.19,81630.81,0.0,-0.95871,3e-05,6.86441]
[1778460371745,38.18,81638.57,0.0,-0.95848,3e-05,6.89608]
[1778460376809,38.18,81647.01,0.0,-0.95823,3e-05,6.93039]
[1778460378888,38.18,81634.71,0.0,-0.9586,3e-05,6.87946]
[1778460379895,38.18,81625.97,0.0,-0.95886,3e-05,6.84354]
[1778460380902,38.18,81619.49,0.0,-0.95906,3e-05,6.81703]
[1778460385937,38.18,81624.36,0.0,-0.95891,3e-05,6.83689]
[1778460387951,38.18,81633.24,0.0,-0.95865,3e-05,6.87317]
[1778460391979,38.18,81638.87,0.0,-0.9585,3e-05,6.89298]
[1778460396010,38.18,81632.26,0.0,-0.9587,3e-05,6.86537]
[1778460399030,38.18,81624.96,0.0,-0.95892,3e-05,6.83526]
[1778460404067,38.18,81625.68,0.0,-0.9589,3e-05,6.83791]
[1778460409100,38.18,81627.18,0.0,-0.95886,3e-05,6.84364]
[1778460414135,38.18,81629.51,0.0,-0.95879,3e-05,6.85269]
[1778460419171,38.18,81632.2,0.0,-0.95872,3e-05,6.86318]
[1778460424205,38.18,81634.1,0.0,-0.95866,3e-05,6.87032]
[1778460429240,38.18,81633.2,0.0,-0.9587,3e-05,6.86599]
[1778460434277,38.17,81632.8,0.0,-0.95871,3e-05,6.86374]
[1778460436289,38.17,81638.22,0.0,-0.95855,3e-05,6.88574]
[1778460441324,38.17,81629.28,0.0,-0.95883,3e-05,6.84829]
[1778460442330,38.17,81626.1,0.0,-0.95892,3e-05,6.83517]
[1778460447366,38.17,81623.36,0.0,-0.959,3e-05,6.82354]
[1778460452430,38.17,81618.52,0.0,-0.95917,3e-05,6.80052]
[1778460453427,38.17,81591.74,0.0,-0.95995,3e-05,6.69179]
[1778460454433,38.17,81558.91,0.0,-0.96089,3e-05,6.56139]
[1778460455441,38.17,81553.62,0.0,-0.96104,3e-05,6.54068]
[1778460456449,38.17,81560.6,0.0,-0.96084,3e-05,6.56884]
[1778460457455,38.18,81559.58,0.0,-0.96086,3e-05,6.5651]
[1778460462491,38.18,81564.52,0.0,-0.96071,3e-05,6.58639]
[1778460464505,38.18,81577.16,0.0,-0.96034,3e-05,6.63758]
[1778460465515,38.18,81565.65,0.0,-0.96067,3e-05,6.5917]
[1778460466518,38.18,81566.07,0.0,-0.96066,3e-05,6.59368]
[1778460471553,38.18,81571.28,0.0,-0.9605,3e-05,6.61598]
[1778460476588,38.19,81575.9,0.0,-0.96036,3e-05,6.63588]
[1778460479609,38.19,81582.04,0.0,-0.96017,3e-05,6.6613]
[1778460480616,38.19,81583.25,0.0,-0.96014,3e-05,6.66638]
[1778460485653,38.19,81584.13,0.0,-0.9601,3e-05,6.67091]
[1778460489679,38.19,81590.26,0.0,-0.95992,3e-05,6.69636]
[1778460494715,38.19,81591.08,0.0,-0.95989,3e-05,6.70063]
[1778460499753,38.19,81595.42,0.0,-0.95976,3e-05,6.71889]
[1778460500759,38.19,81607.11,0.0,-0.95941,3e-05,6.76635]
[1778460505803,38.19,81600.0,0.0,-0.95962,3e-05,6.73778]
[1778460510837,38.19,81600.98,0.0,-0.95959,3e-05,6.74223]
[1778460515872,38.2,81606.59,0.0,-0.95944,3e-05,6.7625]
[1778460516879,38.2,81611.76,0.0,-0.95928,3e-05,6.78356]
[1778460517888,38.2,81618.69,0.0,-0.95908,3e-05,6.81179]
[1778460519900,38.2,81624.08,0.0,-0.95892,3e-05,6.83373]
[1778460524936,38.19,81624.09,0.0,-0.95892,3e-05,6.83344]
[1778460529970,38.19,81618.97,0.0,-0.95908,3e-05,6.81219]
[1778460530977,38.19,81609.51,0.0,-0.95935,3e-05,6.77365]
[1778460536012,38.19,81608.32,0.0,-0.95939,3e-05,6.76895]
[1778460538026,38.19,81613.52,0.0,-0.95924,3e-05,6.79013]
[1778460543061,38.19,81613.02,0.0,-0.95925,3e-05,6.78803]
[1778460544068,38.19,81605.35,0.0,-0.95948,3e-05,6.75686]
[1778460545076,38.19,81596.82,0.0,-0.95973,3e-05,6.72237]
[1778460550111,38.2,81594.83,0.0,-0.95978,3e-05,6.71477]
[1778460552125,38.2,81588.58,0.0,-0.95996,3e-05,6.6898]
[1778460557160,38.2,81592.29,0.0,-0.95985,3e-05,6.70546]
[1778460562195,38.2,81593.68,0.0,-0.9598,3e-05,6.71173]
[1778460567231,38.2,81595.72,0.0,-0.95974,3e-05,6.72062]
[1778460573274,38.2,81596.9,0.0,-0.95971,3e-05,6.72324]
[1778460574281,38.2,81613.12,0.0,-0.95924,3e-05,6.78912]
[1778460575290,38.2,81606.89,0.0,-0.95942,3e-05,6.76385]
[1778460580323,38.2,81608.35,0.0,-0.95937,3e-05,6.7702]
[1778460585359,38.2,81606.64,0.0,-0.95942,3e-05,6.76372]
[1778460586366,38.2,81598.66,0.0,-0.95965,3e-05,6.73151]
[1778460591402,38.2,81603.3,0.0,-0.95951,3e-05,6.75112]
[1778460596438,38.21,81598.34,0.0,-0.95965,3e-05,6.73168]
[1778460601472,38.21,81587.47,0.0,-0.95996,3e-05,6.68869]
[1778460606506,38.21,81587.85,0.0,-0.95994,3e-05,6.69133]
[1778460611561,38.21,81587.38,0.0,-0.95995,3e-05,6.69044]
[1778460612574,38.21,81581.86,0.0,-0.96011,3e-05,6.66839]
[1778460613569,38.21,81563.48,0.0,-0.96064,3e-05,6.59493]
[1778460614577,38.21,81557.36,0.0,-0.96081,3e-05,6.57085]
[1778460615584,38.21,81549.44,0.0,-0.96103,3e-05,6.53972]
[1778460616594,38.21,81547.02,0.0,-0.9611,3e-05,6.53054]
[1778460620619,38.22,81533.08,0.0,-0.96148,3e-05,6.47719]
[1778460621626,38.22,81540.69,0.0,-0.96126,3e-05,6.50779]
[1778460622632,38.22,81545.15,0.0,-0.96113,3e-05,6.52594]
[1778460624647,38.22,81545.17,0.0,-0.96113,3e-05,6.5269]
[1778460627681,38.22,81534.08,0.0,-0.96143,3e-05,6.48438]
[1778460628675,38.22,81532.95,0.0,-0.96146,3e-05,6.48043]
[1778460632703,38.23,81519.28,0.0,-0.96184,3e-05,6.42586]
[1778460633712,38.23,81511.6,0.0,-0.96206,3e-05,6.39561]
[1778460634780,38.23,81504.52,0.0,-0.96226,3e-05,6.36784]
[1778460635725,38.23,81501.75,0.0,-0.96233,3e-05,6.35698]
[1778460638747,38.23,81509.28,0.0,-0.96213,3e-05,6.38618]
[1778460639753,38.23,81506.15,0.0,-0.96221,3e-05,6.37387]
[1778460641770,38.23,81507.98,0.0,-0.96216,3e-05,6.38087]
[1778460642774,38.23,81515.54,0.0,-0.96195,3e-05,6.41036]
[1778460643785,38.23,81514.09,0.0,-0.96199,3e-05,6.40532]
[1778460645794,38.23,81536.57,0.0,-0.96135,3e-05,6.49503]
[1778460646804,38.23,81542.9,0.0,-0.96117,3e-05,6.52058]
[1778460647811,38.23,81548.73,0.0,-0.961,3e-05,6.54417]
[1778460648817,38.23,81547.62,0.0,-0.96102,3e-05,6.54018]
[1778460651844,38.24,81552.89,0.0,-0.96087,3e-05,6.56239]
[1778460652845,38.24,81560.36,0.0,-0.96065,3e-05,6.59255]
[1778460653852,38.24,81562.96,0.0,-0.96057,3e-05,6.60327]
[1778460657881,38.24,81563.05,0.0,-0.96056,3e-05,6.6052]
[1778460662920,38.24,81559.9,0.0,-0.96064,3e-05,6.5938]
[1778460663926,38.24,81554.44,0.0,-0.96079,3e-05,6.57268]
[1778460664933,38.24,81566.65,0.0,-0.96044,3e-05,6.62169]
[1778460669967,38.25,81573.19,0.0,-0.96024,3e-05,6.64904]
[1778460673996,38.25,81583.03,0.0,-0.95995,3e-05,6.68933]
[1778460678024,38.25,81593.1,0.0,-0.95965,3e-05,6.73038]
[1778460680042,38.25,81598.8,0.0,-0.95949,3e-05,6.75354]
[1778460683059,38.25,81604.17,0.0,-0.95933,3e-05,6.77536]
[1778460685074,38.25,81611.02,0.0,-0.95913,3e-05,6.80318]
[1778460688105,38.25,81604.52,0.0,-0.95932,3e-05,6.77669]
[1778460691119,38.25,81599.88,0.0,-0.95947,3e-05,6.75503]
[1778460696155,38.25,81601.97,0.0,-0.95941,3e-05,6.76372]
[1778460698168,38.25,81592.87,0.0,-0.95967,3e-05,6.72702]
[1778460702196,38.25,81585.63,0.0,-0.95988,3e-05,6.69833]
[1778460706225,38.25,81571.87,0.0,-0.96027,3e-05,6.64372]
[1778460711260,38.25,81583.05,0.0,-0.95994,3e-05,6.68981]
[1778460716294,38.25,81572.7,0.0,-0.96023,3e-05,6.64917]
[1778460721330,38.26,81571.44,0.0,-0.96026,3e-05,6.64541]
[1778460724361,38.26,81565.93,0.0,-0.96041,3e-05,6.62418]
[1778460726368,38.26,81572.76,0.0,-0.96021,3e-05,6.65207]
[1778460730397,38.26,81565.03,0.0,-0.96043,3e-05,6.62206]
[1778460732414,38.26,81559.14,0.0,-0.96059,3e-05,6.59914]
[1778460734452,38.26,81551.37,0.0,-0.96081,3e-05,6.56885]
[1778460736452,38.26,81525.5,0.0,-0.96155,3e-05,6.46583]
[1778460737461,38.26,81519.83,0.0,-0.96171,3e-05,6.44409]
[1778460740478,38.27,81509.84,0.0,-0.96197,3e-05,6.40667]
[1778460744511,38.27,81500.66,0.0,-0.96222,3e-05,6.37185]
[1778460749549,38.27,81500.99,0.0,-0.96221,3e-05,6.37271]
[1778460752568,38.27,81479.52,0.0,-0.96282,3e-05,6.28648]
[1778460755590,38.27,81469.82,0.0,-0.96309,3e-05,6.24935]
[1778460756600,38.27,81460.18,0.0,-0.96335,3e-05,6.21251]
[1778460758611,38.27,81465.2,0.0,-0.96321,3e-05,6.23208]
[1778460759617,38.27,81470.32,0.0,-0.96307,3e-05,6.25187]
[1778460763653,38.27,81464.01,0.0,-0.96324,3e-05,6.22798]
[1778460764661,38.27,81421.88,0.0,-0.96437,3e-05,6.06785]
[1778460765668,38.27,81422.86,0.0,-0.96434,3e-05,6.07195]
[1778460766676,38.27,81410.43,0.0,-0.96466,3e-05,6.02598]
[1778460767689,38.27,81399.57,0.0,-0.96494,3e-05,5.98579]
[1778460768695,38.28,81388.79,0.0,-0.96518,3e-05,5.95079]
[1778460769705,38.28,81374.42,0.0,-0.96555,3e-05,5.89809]
[1778460770712,38.29,81377.6,0.0,-0.96547,3e-05,5.9105]
[1778460771720,38.29,81386.48,0.0,-0.96523,3e-05,5.94406]
[1778460773736,38.29,81376.03,0.0,-0.9655,3e-05,5.90589]
[1778460775759,38.29,81368.07,0.0,-0.96569,3e-05,5.87768]
[1778460776761,38.29,81356.82,0.0,-0.96597,3e-05,5.83761]
[1778460778778,38.29,81347.75,0.0,-0.9662,3e-05,5.80512]
[1778460779816,38.3,81357.81,0.0,-0.96594,3e-05,5.84271]
[1778460780792,38.3,81359.9,0.0,-0.96587,3e-05,5.85188]
[1778460782816,38.3,81347.6,0.0,-0.96618,3e-05,5.80749]
[1778460783821,38.3,81331.73,0.0,-0.96658,3e-05,5.75038]
[1778460784822,38.3,81313.5,0.0,-0.96703,2e-05,5.68522]
[1778460785827,38.3,81305.91,0.0,-0.96721,2e-05,5.65878]
[1778460786837,38.33,81306.47,0.0,-0.96712,2e-05,5.67133]
[1778460789855,38.33,81287.72,0.0,-0.96757,2e-05,5.60619]
[1778460790868,38.33,81279.72,0.0,-0.96776,2e-05,5.57871]
[1778460791871,38.33,81298.52,0.0,-0.96729,2e-05,5.64686]
[1778460792878,38.37,81338.85,0.0,-0.96613,3e-05,5.81407]
[1778460793886,38.38,81345.25,0.0,-0.96596,3e-05,5.83823]
[1778460794894,38.38,81339.92,0.0,-0.96609,3e-05,5.81945]
[1778460795899,38.38,81337.17,0.0,-0.96616,3e-05,5.81015]
[1778460797914,38.38,81339.46,0.0,-0.96609,3e-05,5.82005]
[1778460798921,38.38,81350.44,0.0,-0.9658,3e-05,5.86101]
[1778460799929,38.38,81363.48,0.0,-0.96546,3e-05,5.90971]
[1778460800934,38.39,81366.93,0.0,-0.96537,3e-05,5.92306]
[1778460801942,38.39,81361.77,0.0,-0.9655,3e-05,5.90457]
[1778460802951,38.39,81348.93,0.0,-0.96582,3e-05,5.85792]
[1778460803955,38.39,81343.05,0.0,-0.96597,3e-05,5.83703]
[1778460804968,38.39,81342.52,0.0,-0.96598,3e-05,5.83579]
[1778460806979,38.39,81336.95,0.0,-0.96611,3e-05,5.81685]
[1778460807984,38.39,81321.53,0.0,-0.96649,3e-05,5.76146]
[1778460808992,38.4,81320.56,0.0,-0.96651,3e-05,5.75876]
[1778460810044,38.4,81306.58,0.0,-0.96686,2e-05,5.70906]
[1778460812030,38.4,81309.31,0.0,-0.96679,2e-05,5.71799]
[1778460813030,38.4,81315.62,0.0,-0.96663,3e-05,5.74169]
[1778460814036,38.4,81312.27,0.0,-0.9667,2e-05,5.73044]
[1778460815044,38.41,81306.7,0.0,-0.96684,2e-05,5.71123]
[1778460816051,38.41,81304.03,0.0,-0.9669,2e-05,5.70252]
[1778460820101,38.42,81288.48,0.0,-0.96726,2e-05,5.65039]
[1778460821087,38.42,81284.76,0.0,-0.96734,2e-05,5.6381]
[1778460823100,38.42,81301.66,0.0,-0.96691,2e-05,5.70072]
[1778460824106,38.42,81305.4,0.0,-0.96681,2e-05,5.71512]
[1778460826120,38.43,81306.8,0.0,-0.96675,2e-05,5.72286]
[1778460830188,38.44,81301.66,0.0,-0.96686,2e-05,5.70789]
[1778460831160,38.44,81296.07,0.0,-0.96699,2e-05,5.68873]
[1778460833170,38.44,81300.07,0.0,-0.96688,2e-05,5.70492]
[1778460834177,38.44,81294.5,0.0,-0.96701,2e-05,5.68583]
[1778460836192,38.45,81300.02,0.0,-0.96686,2e-05,5.70747]
[1778460838207,38.45,81293.57,0.0,-0.96701,2e-05,5.68605]
[1778460840221,38.45,81286.11,0.0,-0.96718,2e-05,5.66119]
[1778460843241,38.46,81279.81,0.0,-0.96731,2e-05,5.64156]
[1778460845256,38.46,81288.4,0.0,-0.96709,2e-05,5.67421]
[1778460846263,38.46,81295.8,0.0,-0.9669,2e-05,5.70166]
[1778460847270,38.47,81307.76,0.0,-0.96659,3e-05,5.74559]
[1778460849284,38.47,81299.03,0.0,-0.96681,2e-05,5.71491]
[1778460850291,38.47,81304.45,0.0,-0.96666,2e-05,5.73614]
[1778460855327,38.48,81304.2,0.0,-0.96664,2e-05,5.73938]
[1778460858348,38.48,81316.07,0.0,-0.96632,3e-05,5.78475]
[1778460860363,38.49,81305.92,0.0,-0.96657,3e-05,5.74959]
[1778460861368,38.49,81311.85,0.0,-0.96641,3e-05,5.77184]
[1778460864391,38.49,81318.23,0.0,-0.96623,3e-05,5.79734]
[1778460865397,38.49,81330.78,0.0,-0.96591,3e-05,5.84376]
[1778460867414,38.5,81336.25,0.0,-0.96576,3e-05,5.86508]
[1778460869424,38.5,81328.39,0.0,-0.96595,3e-05,5.83769]
[1778460870471,38.5,81334.0,0.0,-0.96581,3e-05,5.85887]
[1778460876473,38.5,81333.93,0.0,-0.96582,3e-05,5.85626]
[1778460881514,38.5,81337.65,0.0,-0.96572,3e-05,5.87021]
[1778460884529,38.5,81323.37,0.0,-0.96608,3e-05,5.8183]
[1778460888557,38.5,81332.55,0.0,-0.96585,3e-05,5.85233]
[1778460891582,38.5,81325.6,0.0,-0.96602,3e-05,5.8273]
[1778460893592,38.51,81338.36,0.0,-0.96569,3e-05,5.87416]
[1778460898627,38.51,81331.02,0.0,-0.96588,3e-05,5.84776]
[1778460900641,38.51,81337.47,0.0,-0.96571,3e-05,5.87155]
[1778460902701,38.51,81325.74,0.0,-0.96601,3e-05,5.82892]
[1778460908703,38.51,81327.69,0.0,-0.96595,3e-05,5.83697]
[1778460912732,38.51,81310.28,0.0,-0.96639,3e-05,5.77437]
[1778460915754,38.51,81299.2,0.0,-0.96666,2e-05,5.73519]
[1778460916760,38.51,81306.29,0.0,-0.96648,3e-05,5.76107]
[1778460918777,38.51,81311.54,0.0,-0.96634,3e-05,5.78058]
[1778460921798,38.51,81302.86,0.0,-0.96656,3e-05,5.74992]
[1778460923811,38.52,81291.2,0.0,-0.96684,2e-05,5.70853]
[1778460926831,38.52,81297.97,0.0,-0.96667,2e-05,5.73388]
[1778460928844,38.52,81292.81,0.0,-0.96679,2e-05,5.71593]
[1778460930896,38.52,81296.61,0.0,-0.96669,2e-05,5.73021]
[1778460934887,38.52,81291.36,0.0,-0.96683,2e-05,5.7099]
[1778460937909,38.52,81308.6,0.0,-0.96639,3e-05,5.77309]
[1778460938915,38.53,81314.33,0.0,-0.96625,3e-05,5.79411]
[1778460939926,38.53,81313.74,0.0,-0.96626,3e-05,5.79217]
[1778460942944,38.52,81292.89,0.0,-0.96678,2e-05,5.71656]
[1778460943952,38.53,81278.87,0.0,-0.96713,2e-05,5.66661]
[1778460944958,38.53,81281.74,0.0,-0.96705,2e-05,5.67727]
[1778460945964,38.53,81290.92,0.0,-0.96682,2e-05,5.71058]
[1778460946972,38.53,81296.59,0.0,-0.96668,2e-05,5.73131]
[1778460947979,38.53,81297.86,0.0,-0.96665,2e-05,5.73618]
[1778460948988,38.53,81304.21,0.0,-0.96649,3e-05,5.75939]
[1778460949993,38.53,81309.01,0.0,-0.96636,3e-05,5.77702]
[1778460951037,38.53,81299.5,0.0,-0.9666,2e-05,5.74286]
[1778460953017,38.53,81303.22,0.0,-0.9665,3e-05,5.75681]
[1778460958049,38.53,81303.54,0.0,-0.96649,3e-05,5.75924]
[1778460963086,38.54,81310.74,0.0,-0.9663,3e-05,5.78644]
[1778460964125,38.54,81321.01,0.0,-0.96604,3e-05,5.82396]
[1778460965105,38.54,81324.32,0.0,-0.96595,3e-05,5.83615]
[1778460966113,38.54,81315.6,0.0,-0.96617,3e-05,5.80452]
[1778460967119,38.54,81322.37,0.0,-0.966,3e-05,5.82932]
[1778460968126,38.54,81326.97,0.0,-0.96588,3e-05,5.84623]
[1778460969133,38.54,81321.88,0.0,-0.96601,3e-05,5.82775]
[1778460971197,38.54,81315.92,0.0,-0.96616,3e-05,5.8063]
[1778460973162,38.54,81310.94,0.0,-0.96628,3e-05,5.78849]
[1778460974169,38.54,81309.39,0.0,-0.96632,3e-05,5.78306]
[1778460977190,38.54,81316.02,0.0,-0.96615,3e-05,5.8077]
[1778460978196,38.54,81323.35,0.0,-0.96596,3e-05,5.83454]
[1778460979203,38.54,81324.24,0.0,-0.96594,3e-05,5.8379]
[1778460980210,38.54,81330.92,0.0,-0.96577,3e-05,5.86241]
[1778460981217,38.54,81335.22,0.0,-0.96566,3e-05,5.87823]
[1778460983230,38.54,81343.77,0.0,-0.96544,3e-05,5.90972]
[1778460984238,38.54,81346.48,0.0,-0.96537,3e-05,5.91971]
[1778460985246,38.54,81358.94,0.0,-0.96505,3e-05,5.96571]
[1778460986254,38.54,81359.41,0.0,-0.96504,3e-05,5.96736]
[1778460988267,38.54,81361.29,0.0,-0.96499,3e-05,5.9741]
[1778460990280,38.54,81355.75,0.0,-0.96514,3e-05,5.95337]
[1778460992294,38.54,81332.09,0.0,-0.96576,3e-05,5.86341]
[1778460993301,38.54,81320.38,0.0,-0.96606,3e-05,5.82072]
[1778460994308,38.54,81321.76,0.0,-0.96602,3e-05,5.82586]
[1778460996322,38.54,81318.65,0.0,-0.9661,3e-05,5.81474]
[1778460997329,38.54,81321.62,0.0,-0.96602,3e-05,5.82568]
[1778461002364,38.54,81316.53,0.0,-0.96615,3e-05,5.80779]
[1778461005385,38.54,81312.96,0.0,-0.96623,3e-05,5.79529]
[1778461009415,38.54,81319.56,0.0,-0.96606,3e-05,5.81991]
[1778461014450,38.55,81317.67,0.0,-0.9661,3e-05,5.81393]
[1778461016463,38.55,81327.43,0.0,-0.96585,3e-05,5.84976]
[1778461018477,38.55,81333.68,0.0,-0.96569,3e-05,5.87279]
[1778461021498,38.55,81325.45,0.0,-0.9659,3e-05,5.84295]
[1778461025527,38.55,81331.36,0.0,-0.96575,3e-05,5.86498]
[1778461028550,38.55,81322.5,0.0,-0.96597,3e-05,5.83298]
[1778461029556,38.55,81314.57,0.0,-0.96617,3e-05,5.80432]
[1778461034594,38.55,81317.52,0.0,-0.96609,3e-05,5.81605]
[1778461035601,38.55,81331.9,0.0,-0.96572,3e-05,5.86863]
[1778461037615,38.55,81325.09,0.0,-0.96589,3e-05,5.84396]
[1778461041643,38.55,81332.04,0.0,-0.96571,3e-05,5.86989]
[1778461044664,38.55,81337.29,0.0,-0.96558,3e-05,5.88935]
[1778461045672,38.55,81348.08,0.0,-0.9653,3e-05,5.92903]
[1778461048691,38.55,81354.5,0.0,-0.96514,3e-05,5.95265]
[1778461051715,38.55,81361.98,0.0,-0.96496,3e-05,5.97745]
[1778461052720,38.55,81373.38,0.0,-0.96466,3e-05,6.01969]
[1778461054734,38.55,81381.2,0.0,-0.96446,3e-05,6.04858]
[1778461055741,38.55,81387.38,0.0,-0.9643,3e-05,6.0715]
[1778461060777,38.55,81388.65,0.0,-0.96427,3e-05,6.07512]
[1778461065811,38.55,81386.58,0.0,-0.96434,3e-05,6.0661]
[1778461070847,38.54,81386.84,0.0,-0.96434,3e-05,6.06582]
[1778461075884,38.54,81384.73,0.0,-0.9644,3e-05,6.05661]
[1778461078907,38.54,81392.9,0.0,-0.96419,3e-05,6.0864]
[1778461079913,38.54,81399.08,0.0,-0.96403,3e-05,6.10929]
[1778461082938,38.54,81392.93,0.0,-0.9642,3e-05,6.08515]
[1778461085958,38.54,81386.81,0.0,-0.96437,3e-05,6.06135]
[1778461087972,38.53,81381.19,0.0,-0.96452,3e-05,6.03983]
[1778461090994,38.53,81391.83,0.0,-0.96425,3e-05,6.07886]
[1778461096031,38.53,81397.33,0.0,-0.96411,3e-05,6.09791]
[1778461097035,38.53,81406.27,0.0,-0.96388,3e-05,6.1312]
[1778461100056,38.53,81414.88,0.0,-0.96366,3e-05,6.16253]
[1778461102071,38.53,81419.54,0.0,-0.96354,3e-05,6.17932]
[1778461105095,38.52,81425.9,0.0,-0.96337,3e-05,6.20272]
[1778461108114,38.52,81431.09,0.0,-0.96323,3e-05,6.22283]
[1778461111132,38.53,81424.91,0.0,-0.96341,3e-05,6.19682]
[1778461116172,38.53,81426.67,0.0,-0.96336,3e-05,6.20422]
[1778461119189,38.53,81430.18,0.0,-0.96326,3e-05,6.21797]
[1778461124225,38.53,81428.31,0.0,-0.96331,3e-05,6.21144]
[1778461126242,38.53,81433.53,0.0,-0.96317,3e-05,6.23162]
[1778461127247,38.53,81433.48,0.0,-0.96317,3e-05,6.23154]
[1778461132342,38.53,81440.43,0.0,-0.96297,3e-05,6.2586]
[1778461135302,38.53,81440.39,0.0,-0.96297,3e-05,6.25865]
[1778461140341,38.53,81435.39,0.0,-0.96311,3e-05,6.23983]
[1778461142359,38.53,81444.99,0.0,-0.96285,3e-05,6.27672]
[1778461143365,38.53,81443.12,0.0,-0.9629,3e-05,6.26957]
[1778461147393,38.53,81448.91,0.0,-0.96274,3e-05,6.29184]
[1778461150419,38.53,81461.24,0.0,-0.9624,3e-05,6.33921]
[1778461151422,38.53,81459.04,0.0,-0.96246,3e-05,6.33061]
[1778461156456,38.53,81462.96,0.0,-0.96236,3e-05,6.34522]
[1778461158471,38.53,81465.21,0.0,-0.9623,3e-05,6.35363]
[1778461161490,38.53,81470.74,0.0,-0.96215,3e-05,6.37453]
[1778461166526,38.53,81470.1,0.0,-0.96217,3e-05,6.37107]
[1778461171561,38.52,81462.51,0.0,-0.96241,3e-05,6.33795]
[1778461175589,38.52,81457.45,0.0,-0.96255,3e-05,6.31785]
[1778461177602,38.52,81462.57,0.0,-0.96241,3e-05,6.33733]
[1778461179616,38.52,81455.5,0.0,-0.96261,3e-05,6.30963]
[1778461184652,38.52,81459.69,0.0,-0.9625,3e-05,6.32514]
[1778461189687,38.52,81458.25,0.0,-0.96254,3e-05,6.31882]
[1778461194722,38.52,81462.93,0.0,-0.96242,3e-05,6.33608]
[1778461199764,38.52,81460.42,0.0,-0.9625,3e-05,6.32538]
[1778461200771,38.52,81451.62,0.0,-0.96274,3e-05,6.2915]
[1778461201780,38.52,81451.44,0.0,-0.96274,3e-05,6.29057]
[1778461202786,38.52,81470.33,0.0,-0.96223,3e-05,6.36321]
[1778461204808,38.51,81464.54,0.0,-0.96239,3e-05,6.34042]
[1778461206814,38.51,81448.06,0.0,-0.96284,3e-05,6.27674]
[1778461207820,38.51,81439.95,0.0,-0.96306,3e-05,6.24565]
[1778461210850,38.51,81447.72,0.0,-0.96286,3e-05,6.27482]
[1778461211851,38.51,81453.07,0.0,-0.96271,3e-05,6.29482]
[1778461212902,38.51,81446.86,0.0,-0.96289,3e-05,6.27043]
[1778461218898,38.51,81438.28,0.0,-0.96314,3e-05,6.23457]
[1778461221921,38.5,81425.78,0.0,-0.96349,3e-05,6.18569]
[1778461223934,38.5,81432.83,0.0,-0.9633,3e-05,6.21172]
[1778461226955,38.5,81438.18,0.0,-0.96317,3e-05,6.23087]
[1778461227962,38.5,81443.69,0.0,-0.96302,3e-05,6.25147]
[1778461231990,38.49,81434.85,0.0,-0.96329,3e-05,6.21311]
[1778461236023,38.49,81429.28,0.0,-0.96345,3e-05,6.19037]
[1778461239043,38.49,81435.33,0.0,-0.9633,3e-05,6.2123]
[1778461244078,38.49,81433.81,0.0,-0.96335,3e-05,6.20455]
[1778461249114,38.48,81434.35,0.0,-0.96335,3e-05,6.20484]
[1778461254147,38.48,81431.92,0.0,-0.96343,3e-05,6.1939]
[1778461259189,38.48,81431.99,0.0,-0.96344,3e-05,6.19256]
[1778461262212,38.47,81412.86,0.0,-0.96395,3e-05,6.11922]
[1778461263218,38.47,81401.35,0.0,-0.96426,3e-05,6.07574]
[1778461268254,38.47,81387.13,0.0,-0.96464,3e-05,6.02186]
[1778461269261,38.47,81383.05,0.0,-0.96475,3e-05,6.00659]
[1778461274298,38.47,81379.7,0.0,-0.96484,3e-05,5.994]
[1778461275303,38.47,81374.68,0.0,-0.96497,3e-05,5.97533]
[1778461280336,38.47,81376.74,0.0,-0.96491,3e-05,5.98302]
[1778461281344,38.47,81370.63,0.0,-0.96507,3e-05,5.96032]
[1778461282354,38.47,81370.03,0.0,-0.96509,3e-05,5.95812]
[1778461286379,38.47,81362.3,0.0,-0.96529,3e-05,5.92959]
[1778461287386,38.47,81360.42,0.0,-0.96533,3e-05,5.92271]
[1778461291416,38.47,81359.08,0.0,-0.96538,3e-05,5.91536]
[1778461293499,38.47,81299.92,0.0,-0.96688,2e-05,5.69997]
[1778461294457,38.47,81299.92,0.0,-0.96688,2e-05,5.70032]
[1778461295464,38.48,81304.36,0.0,-0.96676,2e-05,5.71673]
[1778461298490,38.48,81296.81,0.0,-0.96694,2e-05,5.69082]
[1778461299496,38.48,81298.02,0.0,-0.96691,2e-05,5.69562]
[1778461304530,38.48,81293.25,0.0,-0.96701,2e-05,5.68071]
[1778461306567,38.49,81305.99,0.0,-0.96669,2e-05,5.72743]
[1778461307550,38.49,81311.97,0.0,-0.96654,3e-05,5.74939]
[1778461312590,38.49,81309.86,0.0,-0.96658,3e-05,5.74353]
[1778461314604,38.49,81313.83,0.0,-0.96647,3e-05,5.75867]
[1778461316617,38.49,81318.83,0.0,-0.96634,3e-05,5.7775]
[1778461319664,38.49,81329.63,0.0,-0.96606,3e-05,5.81781]
[1778461320651,38.49,81345.09,0.0,-0.96566,3e-05,5.87465]
[1778461321664,38.5,81356.38,0.0,-0.96537,3e-05,5.91639]
[1778461322666,38.5,81352.29,0.0,-0.96548,3e-05,5.90146]
[1778461323673,38.5,81340.88,0.0,-0.96577,3e-05,5.85972]
[1778461324681,38.5,81335.26,0.0,-0.96591,3e-05,5.83938]
[1778461325687,38.5,81336.55,0.0,-0.96587,3e-05,5.84435]
[1778461327701,38.5,81341.58,0.0,-0.96574,3e-05,5.86327]
[1778461328710,38.5,81355.89,0.0,-0.96537,3e-05,5.91608]
[1778461329723,38.5,81361.92,0.0,-0.96522,3e-05,5.93857]
[1778461334751,38.5,81363.73,0.0,-0.96517,3e-05,5.94574]
[1778461337772,38.5,81377.73,0.0,-0.9648,3e-05,5.99783]
[1778461340795,38.5,81371.82,0.0,-0.96496,3e-05,5.9759]
[1778461341800,38.5,81366.87,0.0,-0.96508,3e-05,5.95761]
[1778461345833,38.5,81347.62,0.0,-0.96558,3e-05,5.88703]
[1778461346840,38.5,81327.87,0.0,-0.96608,3e-05,5.81509]
[1778461348854,38.5,81319.03,0.0,-0.9663,3e-05,5.78364]
[1778461350868,38.5,81314.08,0.0,-0.96642,3e-05,5.7665]
[1778461355904,38.51,81313.97,0.0,-0.96642,3e-05,5.76545]
[1778461357919,38.51,81302.15,0.0,-0.96671,2e-05,5.72365]
[1778461360942,38.51,81309.08,0.0,-0.96653,3e-05,5.75002]
[1778461364010,38.52,81304.24,0.0,-0.96664,2e-05,5.73388]
[1778461367990,38.52,81294.55,0.0,-0.96686,2e-05,5.70089]
[1778461373036,38.52,81295.45,0.0,-0.96682,2e-05,5.70666]
[1778461374082,38.53,81305.85,0.0,-0.96656,3e-05,5.74461]
[1778461375047,38.53,81305.85,0.0,-0.96656,3e-05,5.74505]
[1778461380081,38.53,81315.15,0.0,-0.96631,3e-05,5.78078]
[1778461383105,38.53,81319.83,0.0,-0.96618,3e-05,5.79886]
[1778461384111,38.53,81329.14,0.0,-0.96595,3e-05,5.83305]
[1778461386129,38.53,81345.05,0.0,-0.96554,3e-05,5.89177]
[1778461387133,38.53,81365.56,0.0,-0.96501,3e-05,5.96751]
[1778461390163,38.53,81372.6,0.0,-0.96482,3e-05,5.99378]
[1778461392177,38.53,81366.53,0.0,-0.96498,3e-05,5.97129]
[1778461394191,38.53,81378.43,0.0,-0.96467,3e-05,6.01549]
[1778461397213,38.53,81384.86,0.0,-0.9645,3e-05,6.0393]
[1778461402247,38.54,81386.81,0.0,-0.96444,3e-05,6.0479]
[1778461406275,38.54,81393.87,0.0,-0.96425,3e-05,6.07565]
[1778461409297,38.54,81401.96,0.0,-0.96403,3e-05,6.10692]
[1778461410314,38.54,81411.77,0.0,-0.96377,3e-05,6.14413]
[1778461411313,38.54,81388.74,0.0,-0.96439,3e-05,6.05507]
[1778461412319,38.54,81379.25,0.0,-0.96464,3e-05,6.01941]
[1778461415341,38.54,81374.02,0.0,-0.96478,3e-05,5.99942]
[1778461416363,38.54,81383.38,0.0,-0.96454,3e-05,6.03408]
[1778461418366,38.54,81394.28,0.0,-0.96425,3e-05,6.07436]
[1778461419372,38.54,81388.98,0.0,-0.96439,3e-05,6.05425]
[1778461424439,38.54,81384.85,0.0,-0.96451,3e-05,6.03756]
[1778461427430,38.53,81376.75,0.0,-0.96473,3e-05,6.00667]
[1778461429444,38.53,81368.25,0.0,-0.96495,3e-05,5.97474]
[1778461434479,38.53,81366.99,0.0,-0.96499,3e-05,5.96928]
[1778461435486,38.53,81356.52,0.0,-0.96526,3e-05,5.93039]
[1778461436495,38.53,81355.29,0.0,-0.9653,3e-05,5.92576]
[1778461441529,38.53,81353.29,0.0,-0.96535,3e-05,5.91796]
[1778461442552,38.53,81362.53,0.0,-0.96511,3e-05,5.95199]
[1778461443546,38.53,81358.77,0.0,-0.96521,3e-05,5.93795]
[1778461446566,38.53,81353.79,0.0,-0.96534,3e-05,5.91929]
[1778461448581,38.53,81362.27,0.0,-0.96512,3e-05,5.95044]
[1778461449588,38.53,81374.34,0.0,-0.96481,3e-05,5.99509]
[1778461450596,38.53,81376.99,0.0,-0.96474,3e-05,6.00476]
[1778461453616,38.53,81384.7,0.0,-0.96455,3e-05,6.03287]
[1778461454623,38.53,81383.13,0.0,-0.96459,3e-05,6.02675]
[1778461455630,38.53,81371.22,0.0,-0.9649,3e-05,5.98215]
[1778461456638,38.53,81368.92,0.0,-0.96496,3e-05,5.97344]
[1778461461672,38.52,81366.41,0.0,-0.96503,3e-05,5.96332]
[1778461464695,38.52,81360.37,0.0,-0.96519,3e-05,5.94049]
[1778461465701,38.52,81352.9,0.0,-0.96539,3e-05,5.91279]
[1778461466711,38.52,81353.83,0.0,-0.96536,3e-05,5.91613]
[1778461471743,38.52,81357.27,0.0,-0.96529,3e-05,5.92563]
[1778461475771,38.52,81354.94,0.0,-0.96536,3e-05,5.9168]
[1778461476779,38.52,81362.06,0.0,-0.96517,3e-05,5.94304]
[1778461477785,38.52,81363.33,0.0,-0.96514,3e-05,5.94766]
[1778461478795,38.52,81369.71,0.0,-0.96497,3e-05,5.97121]
[1778461479801,38.52,81368.68,0.0,-0.965,3e-05,5.96728]
[1778461484836,38.52,81373.72,0.0,-0.96488,3e-05,5.98546]
[1778461489873,38.52,81372.58,0.0,-0.96491,3e-05,5.98056]
[1778461494909,38.52,81373.67,0.0,-0.96488,3e-05,5.98418]
[1778461497930,38.52,81365.31,0.0,-0.9651,3e-05,5.95285]
[1778461498936,38.52,81342.46,0.0,-0.96569,3e-05,5.8687]
[1778461504152,38.52,81335.53,0.0,-0.96587,3e-05,5.84371]
[1778461505016,38.52,81314.22,0.0,-0.9664,3e-05,5.76631]
[1778461506023,38.52,81302.33,0.0,-0.9667,2e-05,5.72361]
[1778461507030,38.52,81311.99,0.0,-0.96646,3e-05,5.75879]
[1778461508037,38.52,81312.91,0.0,-0.96643,3e-05,5.76237]
[1778461513074,38.52,81314.06,0.0,-0.96639,3e-05,5.76794]
[1778461515086,38.52,81321.58,0.0,-0.9662,3e-05,5.79565]
[1778461516093,38.52,81327.63,0.0,-0.96605,3e-05,5.81782]
[1778461519114,38.53,81333.18,0.0,-0.9659,3e-05,5.83852]
[1778461520121,38.53,81328.45,0.0,-0.96602,3e-05,5.82143]
[1778461524149,38.53,81336.13,0.0,-0.96582,3e-05,5.8501]
[1778461529184,38.53,81337.62,0.0,-0.96578,3e-05,5.85616]
[1778461531203,38.53,81349.87,0.0,-0.96548,3e-05,5.89852]
[1778461534222,38.53,81360.45,0.0,-0.96521,3e-05,5.93753]
[1778461535226,38.53,81366.19,0.0,-0.96506,3e-05,5.95869]
[1778461539254,38.53,81379.24,0.0,-0.96472,3e-05,6.00672]
[1778461544289,38.53,81374.75,0.0,-0.96484,3e-05,5.98918]
[1778461549324,38.52,81374.19,0.0,-0.96486,3e-05,5.98633]
[1778461553353,38.52,81385.1,0.0,-0.96458,3e-05,6.02623]
[1778461554359,38.52,81390.74,0.0,-0.96444,3e-05,6.04704]
[1778461558388,38.52,81395.67,0.0,-0.96432,3e-05,6.06441]
[1778461561414,38.52,81413.0,0.0,-0.96386,3e-05,6.1286]
[1778461565459,38.52,81403.63,0.0,-0.96412,3e-05,6.09172]
[1778461569471,38.51,81393.78,0.0,-0.96439,3e-05,6.05351]
[1778461574507,38.51,81389.26,0.0,-0.96452,3e-05,6.0354]
[1778461579540,38.51,81387.31,0.0,-0.96458,3e-05,6.02699]
[1778461582562,38.51,81397.96,0.0,-0.96431,3e-05,6.06609]
[1778461587597,38.5,81398.17,0.0,-0.96431,3e-05,6.06548]
[1778461592632,38.5,81393.48,0.0,-0.96446,3e-05,6.04383]
[1778461597667,38.5,81394.43,0.0,-0.96444,3e-05,6.04623]
[1778461602705,38.5,81381.53,0.0,-0.96479,3e-05,5.99692]
[1778461603709,38.5,81378.07,0.0,-0.96488,3e-05,5.9839]
[1778461607738,38.5,81371.63,0.0,-0.96505,3e-05,5.9595]
[1778461611765,38.5,81361.88,0.0,-0.96531,3e-05,5.923]
[1778461612773,38.5,81362.64,0.0,-0.96529,3e-05,5.92574]
[1778461617807,38.49,81361.04,0.0,-0.96533,3e-05,5.91947]
[1778461621835,38.49,81366.33,0.0,-0.9652,3e-05,5.93876]
[1778461622842,38.49,81368.92,0.0,-0.96513,3e-05,5.94825]
[1778461625866,38.49,81369.29,0.0,-0.96512,3e-05,5.94925]
[1778461627883,38.49,81362.09,0.0,-0.96531,3e-05,5.92239]
[1778461630906,38.49,81359.32,0.0,-0.96538,3e-05,5.91192]
[1778461635940,38.49,81359.27,0.0,-0.96539,3e-05,5.91135]
[1778461636947,38.49,81365.52,0.0,-0.96523,3e-05,5.93435]
[1778461638961,38.49,81364.7,0.0,-0.96525,3e-05,5.93109]
[1778461643997,38.49,81367.01,0.0,-0.96519,3e-05,5.93904]
[1778461648024,38.49,81372.65,0.0,-0.96505,3e-05,5.95932]
[1778461650038,38.49,81381.59,0.0,-0.96482,3e-05,5.99216]
[1778461655073,38.49,81386.36,0.0,-0.96472,3e-05,6.00609]
[1778461659105,38.48,81392.43,0.0,-0.96457,3e-05,6.02789]
[1778461661119,38.48,81401.79,0.0,-0.96432,3e-05,6.06245]
[1778461662127,38.48,81408.19,0.0,-0.96416,3e-05,6.08621]
[1778461663133,38.48,81409.83,0.0,-0.96412,3e-05,6.09206]
[1778461668174,38.48,81416.15,0.0,-0.96396,3e-05,6.11422]
[1778461670189,38.48,81422.83,0.0,-0.96379,3e-05,6.13875]
[1778461675223,38.47,81423.13,0.0,-0.9638,3e-05,6.13759]
[1778461680264,38.47,81426.95,0.0,-0.9637,3e-05,6.15054]
[1778461685294,38.47,81426.0,0.0,-0.96375,3e-05,6.14457]
[1778461687313,38.46,81420.9,0.0,-0.96389,3e-05,6.12455]
[1778461688319,38.46,81415.26,0.0,-0.96404,3e-05,6.10293]
[1778461690333,38.46,81407.76,0.0,-0.96424,3e-05,6.07411]
[1778461694367,38.46,81402.33,0.0,-0.96439,3e-05,6.05275]
[1778461698393,38.46,81407.36,0.0,-0.96427,3e-05,6.07068]
[1778461700409,38.46,81412.41,0.0,-0.96414,3e-05,6.08912]
[1778461703429,38.46,81419.86,0.0,-0.96395,3e-05,6.11633]
[1778461705443,38.45,81424.45,0.0,-0.96383,3e-05,6.13298]
[1778461710478,38.45,81428.55,0.0,-0.96373,3e-05,6.1467]
[1778461712492,38.45,81433.88,0.0,-0.96361,3e-05,6.16333]
[1778461716582,38.45,81446.7,0.0,-0.96328,3e-05,6.2105]
[1778461717528,38.45,81446.15,0.0,-0.9633,3e-05,6.20793]
[1778461719541,38.44,81439.76,0.0,-0.96347,3e-05,6.18267]
[1778461724580,38.44,81439.57,0.0,-0.9635,3e-05,6.17977]
[1778461726652,38.44,81445.92,0.0,-0.96333,3e-05,6.20306]
[1778461731625,38.43,81452.29,0.0,-0.96318,3e-05,6.22509]
[1778461736667,38.43,81450.85,0.0,-0.96323,3e-05,6.21723]
[1778461739681,38.43,81446.4,0.0,-0.96336,3e-05,6.19892]
[1778461740688,38.43,81437.89,0.0,-0.96359,3e-05,6.16615]
[1778461746802,38.42,81420.9,0.0,-0.96406,3e-05,6.09987]
[1778461748745,38.42,81411.01,0.0,-0.96433,3e-05,6.06215]
[1778461752784,38.42,81402.1,0.0,-0.96457,3e-05,6.02796]
[1778461756801,38.42,81396.35,0.0,-0.96472,3e-05,6.0059]
[1778461761836,38.42,81400.92,0.0,-0.96461,3e-05,6.02229]
[1778461765865,38.42,81384.29,0.0,-0.96505,3e-05,5.95968]
[1778461766872,38.42,81382.78,0.0,-0.96509,3e-05,5.95401]
[1778461768885,38.42,81390.92,0.0,-0.96488,3e-05,5.98417]
[1778461769894,38.42,81389.93,0.0,-0.9649,3e-05,5.98037]
[1778461771906,38.42,81383.48,0.0,-0.96509,3e-05,5.95344]
[1778461772916,38.42,81380.67,0.0,-0.96516,3e-05,5.94295]
[1778461776940,38.41,81378.05,0.0,-0.96524,3e-05,5.93223]
[1778461781976,38.41,81381.88,0.0,-0.96514,3e-05,5.94624]
[1778461787012,38.41,81383.45,0.0,-0.9651,3e-05,5.95166]
[1778461789028,38.41,81372.67,0.0,-0.96538,3e-05,5.91159]
[1778461790044,38.41,81365.02,0.0,-0.96558,3e-05,5.88336]
[1778461791041,38.41,81365.85,0.0,-0.96556,3e-05,5.88645]
[1778461793059,38.41,81360.74,0.0,-0.96569,3e-05,5.8677]
[1778461795080,38.41,81355.73,0.0,-0.96581,3e-05,5.84946]
[1778461797157,38.41,81365.0,0.0,-0.96557,3e-05,5.8837]
[1778461801111,38.41,81366.68,0.0,-0.96553,3e-05,5.89009]
[1778461806146,38.41,81375.25,0.0,-0.96531,3e-05,5.9219]
[1778461807152,38.41,81378.66,0.0,-0.96522,3e-05,5.93452]
[1778461811187,38.41,81365.63,0.0,-0.96556,3e-05,5.88626]
[1778461812193,38.41,81349.45,0.0,-0.96597,3e-05,5.8269]
[1778461813200,38.41,81347.72,0.0,-0.96601,3e-05,5.82071]
[1778461818243,38.42,81352.24,0.0,-0.96589,3e-05,5.83798]
[1778461823270,38.42,81356.98,0.0,-0.96577,3e-05,5.856]
[1778461827371,38.42,81362.03,0.0,-0.96563,3e-05,5.875]
[1778461832333,38.42,81372.29,0.0,-0.96538,3e-05,5.91054]
[1778461833340,38.42,81376.11,0.0,-0.96528,3e-05,5.9247]
[1778461837441,38.42,81357.56,0.0,-0.96576,3e-05,5.85645]
[1778461838377,38.42,81357.95,0.0,-0.96575,3e-05,5.858]
[1778461840426,38.42,81350.49,0.0,-0.96594,3e-05,5.83079]
[1778461841402,38.42,81328.93,0.0,-0.96648,3e-05,5.75243]
[1778461842408,38.42,81315.83,0.0,-0.96682,2e-05,5.70451]
[1778461843418,38.42,81313.4,0.0,-0.96688,2e-05,5.69527]
[1778461846438,38.41,81321.53,0.0,-0.96669,3e-05,5.72315]
[1778461847444,38.41,81322.42,0.0,-0.96667,3e-05,5.72584]
[1778461852479,38.41,81323.39,0.0,-0.96666,3e-05,5.72667]
[1778461857586,38.4,81333.91,0.0,-0.96642,3e-05,5.76209]
[1778461859539,38.4,81333.28,0.0,-0.96643,3e-05,5.76039]
[1778461862553,38.41,81347.07,0.0,-0.96607,3e-05,5.81145]
[1778461863559,38.41,81347.48,0.0,-0.96606,3e-05,5.81315]
[1778461868631,38.41,81345.15,0.0,-0.96611,3e-05,5.80563]
[1778461872659,38.41,81343.67,0.0,-0.96615,3e-05,5.8011]
[1778461874677,38.41,81349.53,0.0,-0.96599,3e-05,5.82294]
[1778461875679,38.41,81394.21,0.0,-0.96484,3e-05,5.98811]
[1778461876686,38.41,81394.48,0.0,-0.96483,3e-05,5.98904]
[1778461881722,38.41,81394.86,0.0,-0.96483,3e-05,5.99008]
[1778461883735,38.41,81398.19,0.0,-0.96474,3e-05,6.00231]
[1778461885756,38.41,81408.53,0.0,-0.96447,3e-05,6.04076]
[1778461886768,38.41,81419.65,0.0,-0.96418,3e-05,6.08239]
[1778461887772,38.41,81427.46,0.0,-0.96397,3e-05,6.11163]
[1778461888780,38.41,81430.46,0.0,-0.96389,3e-05,6.12269]
[1778461892807,38.41,81433.22,0.0,-0.96384,3e-05,6.12911]
[1778461894824,38.4,81441.86,0.0,-0.96362,3e-05,6.16126]
[1778461895833,38.4,81446.59,0.0,-0.96349,3e-05,6.1789]
[1778461896834,38.4,81456.92,0.0,-0.96322,3e-05,6.21794]
[1778461897871,38.4,81456.65,0.0,-0.96322,3e-05,6.21706]
[1778461902877,38.4,81455.04,0.0,-0.96326,3e-05,6.21166]
[1778461904891,38.4,81461.9,0.0,-0.96307,3e-05,6.23821]
[1778461906904,38.41,81466.4,0.0,-0.96295,3e-05,6.25565]
[1778461911939,38.4,81470.12,0.0,-0.96286,3e-05,6.26764]
[1778461913953,38.4,81475.49,0.0,-0.96273,3e-05,6.2868]
[1778461916974,38.4,81484.49,0.0,-0.96249,3e-05,6.32052]
[1778461918020,38.39,81484.33,0.0,-0.9625,3e-05,6.31879]
[1778461924025,38.39,81484.58,0.0,-0.96252,3e-05,6.31636]
[1778461926037,38.39,81486.6,0.0,-0.96247,3e-05,6.32302]
[1778461931100,38.38,81494.67,0.0,-0.96226,3e-05,6.35198]
[1778461932113,38.38,81517.6,0.0,-0.96162,3e-05,6.44147]
[1778461933115,38.38,81510.29,0.0,-0.96184,3e-05,6.41199]
[1778461934124,38.38,81508.27,0.0,-0.96189,3e-05,6.40388]
[1778461939157,38.38,81508.75,0.0,-0.96189,3e-05,6.40473]
[1778461941171,38.38,81511.26,0.0,-0.96182,3e-05,6.41417]
[1778461943186,38.38,81516.11,0.0,-0.96169,3e-05,6.43273]
[1778461947213,38.37,81524.56,0.0,-0.96146,3e-05,6.46499]
[1778461948221,38.37,81526.94,0.0,-0.96139,3e-05,6.4738]
[1778461949226,38.37,81537.84,0.0,-0.96109,3e-05,6.51644]
[1778461950235,38.37,81543.32,0.0,-0.96093,3e-05,6.53812]
[1778461951249,38.37,81545.96,0.0,-0.96088,3e-05,6.54493]
[1778461953261,38.37,81555.7,0.0,-0.9606,3e-05,6.5832]
[1778461954271,38.37,81558.02,0.0,-0.96054,3e-05,6.59199]
[1778461956300,38.37,81564.38,0.0,-0.96037,3e-05,6.6159]
[1778461957293,38.37,81574.15,0.0,-0.96008,3e-05,6.655]
[1778461958304,38.36,81574.28,0.0,-0.96009,3e-05,6.65437]
[1778461959306,38.36,81579.45,0.0,-0.95994,3e-05,6.67452]
[1778461963333,38.36,81570.82,0.0,-0.96021,3e-05,6.63814]
[1778461966354,38.36,81561.4,0.0,-0.96049,3e-05,6.59838]
[1778461967360,38.36,81554.37,0.0,-0.9607,3e-05,6.57038]
[1778461968370,38.36,81558.58,0.0,-0.96058,3e-05,6.5867]
[1778461969375,38.35,81565.9,0.0,-0.96037,3e-05,6.61543]
[1778461970382,38.35,81568.93,0.0,-0.96029,3e-05,6.62702]
[1778461975416,38.35,81569.12,0.0,-0.9603,3e-05,6.62509]
[1778461977433,38.35,81563.52,0.0,-0.96047,3e-05,6.60164]
[1778461979445,38.34,81559.46,0.0,-0.9606,3e-05,6.58446]
[1778461981459,38.34,81550.98,0.0,-0.96085,3e-05,6.54979]
[1778461982465,38.34,81548.37,0.0,-0.96092,3e-05,6.53903]
[1778461985487,38.34,81554.36,0.0,-0.96076,3e-05,6.56163]
[1778461986505,38.34,81547.89,0.0,-0.96095,3e-05,6.53553]
[1778461987505,38.34,81547.68,0.0,-0.96096,3e-05,6.5343]
[1778461991531,38.34,81533.7,0.0,-0.96136,3e-05,6.47758]
[1778461992538,38.34,81532.24,0.0,-0.96141,3e-05,6.47155]
[1778461997573,38.33,81531.86,0.0,-0.96145,3e-05,6.46581]
[1778461999590,38.32,81529.35,0.0,-0.96153,3e-05,6.45424]
[1778462002616,38.32,81523.81,0.0,-0.96171,3e-05,6.4292]
[1778462003621,38.32,81516.18,0.0,-0.96193,3e-05,6.39857]
[1778462005635,38.31,81524.7,0.0,-0.9617,3e-05,6.43038]
[1778462006641,38.31,81530.36,0.0,-0.96155,3e-05,6.45261]
[1778462007658,38.31,81531.49,0.0,-0.96152,3e-05,6.45622]
[1778462010670,38.31,81525.92,0.0,-0.96169,3e-05,6.43181]
[1778462013691,38.3,81527.52,0.0,-0.96168,3e-05,6.43282]
[1778462015704,38.3,81527.4,0.0,-0.9617,3e-05,6.43069]
[1778462020739,38.29,81526.41,0.0,-0.96176,3e-05,6.42273]
[1778462025774,38.28,81524.3,0.0,-0.96184,3e-05,6.41046]
[1778462026781,38.28,81518.39,0.0,-0.96202,3e-05,6.38654]
[1778462027788,38.28,81516.21,0.0,-0.96209,3e-05,6.37654]
[1778462033830,38.27,81514.03,0.0,-0.96217,3e-05,6.36448]
[1778462035844,38.27,81504.28,0.0,-0.96245,3e-05,6.32513]
[1778462037858,38.27,81505.88,0.0,-0.96242,3e-05,6.33002]
[1778462042895,38.26,81502.28,0.0,-0.96254,3e-05,6.31287]
[1778462044907,38.26,81500.65,0.0,-0.9626,3e-05,6.30474]
[1778462049942,38.26,81499.76,0.0,-0.96264,3e-05,6.29898]
[1778462054981,38.25,81500.68,0.0,-0.96264,3e-05,6.29966]
[1778462056995,38.25,81495.14,0.0,-0.9628,3e-05,6.27648]
[1778462057998,38.25,81492.5,0.0,-0.96288,3e-05,6.26574]
[1778462063033,38.24,81496.28,0.0,-0.96279,3e-05,6.27771]
[1778462068068,38.24,81493.97,0.0,-0.96288,3e-05,6.26609]
[1778462069114,38.23,81487.58,0.0,-0.96306,3e-05,6.24092]
[1778462070082,38.23,81487.58,0.0,-0.96306,3e-05,6.24043]
[1778462075117,38.23,81486.73,0.0,-0.96312,3e-05,6.23153]
[1778462076124,38.23,81494.09,0.0,-0.96292,3e-05,6.2599]
[1778462077131,38.23,81497.73,0.0,-0.96282,3e-05,6.27347]
[1778462082167,38.22,81498.54,0.0,-0.96282,3e-05,6.27402]
[1778462087203,38.22,81500.47,0.0,-0.96278,3e-05,6.27892]
[1778462091231,38.21,81509.02,0.0,-0.96256,3e-05,6.30997]
[1778462092238,38.21,81510.62,0.0,-0.96252,3e-05,6.31562]
[1778462098280,38.21,81511.32,0.0,-0.96253,3e-05,6.31501]
[1778462102310,38.2,81517.34,0.0,-0.96238,3e-05,6.33564]
[1778462104323,38.2,81511.06,0.0,-0.96256,3e-05,6.31068]
[1778462107344,38.2,81518.93,0.0,-0.96235,3e-05,6.3397]
[1778462108351,38.2,81526.21,0.0,-0.96215,3e-05,6.36754]
[1778462109359,38.2,81529.24,0.0,-0.96207,3e-05,6.37877]
[1778462111373,38.19,81532.23,0.0,-0.962,3e-05,6.38854]
[1778462114397,38.19,81510.61,0.0,-0.96262,3e-05,6.30241]
[1778462115404,38.19,81489.15,0.0,-0.96321,3e-05,6.21908]
[1778462116411,38.19,81474.54,0.0,-0.96361,3e-05,6.16274]
[1778462117418,38.19,81480.65,0.0,-0.96344,3e-05,6.18614]
[1778462118425,38.19,81480.36,0.0,-0.96346,3e-05,6.18437]
[1778462123460,38.18,81481.05,0.0,-0.96345,3e-05,6.18561]
[1778462127488,38.18,81472.23,0.0,-0.9637,3e-05,6.15048]
[1778462128495,38.18,81471.38,0.0,-0.96372,3e-05,6.14694]
[1778462133530,38.18,81472.38,0.0,-0.96372,3e-05,6.14651]
[1778462135546,38.18,81481.1,0.0,-0.96349,3e-05,6.17927]
[1778462136554,38.18,81487.45,0.0,-0.96332,3e-05,6.20329]
[1778462137560,38.17,81486.67,0.0,-0.96334,3e-05,6.1999]
[1778462142595,38.17,81489.12,0.0,-0.96329,3e-05,6.20737]
[1778462144610,38.17,81495.3,0.0,-0.96313,3e-05,6.23036]
[1778462147630,38.17,81504.85,0.0,-0.96288,3e-05,6.26594]
[1778462148638,38.17,81504.65,0.0,-0.96288,3e-05,6.26468]
[1778462151658,38.16,81512.26,0.0,-0.96269,3e-05,6.29212]
[1778462155686,38.16,81519.75,0.0,-0.96249,3e-05,6.31965]
[1778462156694,38.16,81520.77,0.0,-0.96247,3e-05,6.32305]
[1778462161729,38.15,81527.27,0.0,-0.96231,3e-05,6.34544]
[1778462162735,38.15,81526.83,0.0,-0.96233,3e-05,6.34309]
[1778462164749,38.15,81518.73,0.0,-0.96256,3e-05,6.3103]
[1778462169784,38.14,81522.92,0.0,-0.96247,3e-05,6.32367]
[1778462171798,38.14,81528.24,0.0,-0.96233,3e-05,6.34322]
[1778462172805,38.14,81530.11,0.0,-0.96228,3e-05,6.3499]
[1778462177841,38.13,81531.23,0.0,-0.96227,3e-05,6.35104]
[1778462180862,38.13,81544.52,0.0,-0.96192,3e-05,6.40044]
[1778462185899,38.12,81543.42,0.0,-0.96197,3e-05,6.39316]
[1778462190934,38.12,81544.28,0.0,-0.96197,3e-05,6.39285]
[1778462195969,38.11,81542.09,0.0,-0.96208,3e-05,6.37778]
[1778462201004,38.1,81537.29,0.0,-0.96224,3e-05,6.35543]
[1778462203018,38.1,81529.34,0.0,-0.96247,3e-05,6.323]
[1778462205034,38.1,81527.94,0.0,-0.96252,3e-05,6.31626]
[1778462210111,38.09,81540.41,0.0,-0.9622,3e-05,6.36133]
[1778462212082,38.09,81543.1,0.0,-0.96213,3e-05,6.37121]
[1778462214095,38.09,81543.25,0.0,-0.96213,3e-05,6.37042]
[1778462220181,38.08,81547.68,0.0,-0.96204,3e-05,6.38301]
[1778462226186,38.07,81546.95,0.0,-0.96209,3e-05,6.37604]
[1778462231222,38.07,81551.81,0.0,-0.96198,3e-05,6.39183]
[1778462233236,38.06,81560.58,0.0,-0.96174,3e-05,6.42502]
[1778462234243,38.06,81564.05,0.0,-0.96165,3e-05,6.43799]
[1778462236258,38.06,81578.6,0.0,-0.96125,3e-05,6.49412]
[1778462237264,38.06,81579.3,0.0,-0.96124,3e-05,6.49606]
[1778462242300,38.05,81581.14,0.0,-0.96121,3e-05,6.49996]
[1778462244313,38.05,81589.48,0.0,-0.96099,3e-05,6.53059]
[1778462245321,38.04,81586.89,0.0,-0.96107,3e-05,6.51935]
[1778462248342,38.04,81596.13,0.0,-0.96082,3e-05,6.55415]
[1778462249351,38.04,81601.77,0.0,-0.96066,3e-05,6.57638]
[1778462250356,38.04,81601.93,0.0,-0.96066,3e-05,6.57662]
[1778462251363,38.04,81607.21,0.0,-0.96053,3e-05,6.59408]
[1778462252370,38.04,81615.03,0.0,-0.9603,3e-05,6.62556]
[1778462253377,38.04,81615.82,0.0,-0.96028,3e-05,6.62826]
[1778462254384,38.04,81608.92,0.0,-0.96048,3e-05,6.59999]
[1778462255391,38.04,81608.48,0.0,-0.9605,3e-05,6.59778]
[1778462256398,38.03,81613.89,0.0,-0.96035,3e-05,6.61911]
[1778462257405,38.03,81614.59,0.0,-0.96033,3e-05,6.62145]
[1778462262440,38.03,81612.4,0.0,-0.96041,3e-05,6.61029]
[1778462265461,38.03,81604.86,0.0,-0.96064,3e-05,6.57866]
[1778462266469,38.03,81600.4,0.0,-0.96077,3e-05,6.56039]
[1778462268482,38.02,81599.02,0.0,-0.96082,3e-05,6.55415]
[1778462272510,38.02,81612.75,0.0,-0.96045,3e-05,6.60565]
[1778462273517,38.02,81615.42,0.0,-0.96037,3e-05,6.61542]
[1778462276538,38.01,81609.63,0.0,-0.96056,3e-05,6.58914]
[1778462281573,38.0,81614.91,0.0,-0.96045,3e-05,6.60564]
[1778462282581,38.0,81612.61,0.0,-0.96052,3e-05,6.5954]
[1778462285602,38.0,81615.71,0.0,-0.96045,3e-05,6.60502]
[1778462286608,37.99,81604.61,0.0,-0.96078,3e-05,6.55945]
[1778462287615,37.99,81600.39,0.0,-0.96091,3e-05,6.54164]
[1778462292651,37.98,81601.38,0.0,-0.96091,3e-05,6.54121]
[1778462293658,37.98,81595.7,0.0,-0.96108,3e-05,6.51764]
[1778462294666,37.98,81600.21,0.0,-0.96096,3e-05,6.53483]
[1778462295671,37.98,81609.4,0.0,-0.9607,3e-05,6.57079]
[1778462296678,37.98,81611.13,0.0,-0.96066,3e-05,6.57682]
[1778462297686,37.98,81616.72,0.0,-0.9605,3e-05,6.59838]
[1778462298692,37.97,81612.73,0.0,-0.96062,3e-05,6.58138]
[1778462302720,37.97,81611.5,0.0,-0.96069,3e-05,6.57274]
[1778462305741,37.96,81602.98,0.0,-0.96095,3e-05,6.53667]
[1778462306748,37.96,81595.01,0.0,-0.96118,3e-05,6.50482]
[1778462307755,37.96,81594.81,0.0,-0.96118,3e-05,6.50379]
[1778462312791,37.96,81603.5,0.0,-0.96096,3e-05,6.5344]
[1778462313797,37.96,81610.54,0.0,-0.96076,3e-05,6.56231]
[1778462314804,37.96,81613.05,0.0,-0.96069,3e-05,6.57204]
[1778462316818,37.96,81620.88,0.0,-0.96047,3e-05,6.60281]
[1778462317825,37.96,81624.68,0.0,-0.96036,3e-05,6.61772]
[1778462321853,37.95,81617.55,0.0,-0.96058,3e-05,6.58726]
[1778462322860,37.95,81615.34,0.0,-0.96065,3e-05,6.57797]
[1778462324876,37.95,81604.86,0.0,-0.96096,3e-05,6.53486]
[1778462329914,37.95,81601.7,0.0,-0.96106,3e-05,6.52094]
[1778462330920,37.95,81597.08,0.0,-0.96119,3e-05,6.50219]
[1778462335955,37.95,81603.05,0.0,-0.96103,3e-05,6.52466]
[1778462338975,37.94,81598.03,0.0,-0.96118,3e-05,6.50326]
[1778462341035,37.94,81605.69,0.0,-0.96097,3e-05,6.53237]
[1778462343004,37.94,81603.93,0.0,-0.96104,3e-05,6.52378]
[1778462344016,37.94,81609.76,0.0,-0.96087,3e-05,6.54634]
[1778462345023,37.94,81612.59,0.0,-0.9608,3e-05,6.55687]
[1778462347034,37.93,81615.72,0.0,-0.96072,3e-05,6.56774]
[1778462348046,37.93,81622.72,0.0,-0.96052,3e-05,6.59504]
[1778462349048,37.93,81623.42,0.0,-0.96051,3e-05,6.59696]
[1778462352076,37.93,81628.57,0.0,-0.96037,3e-05,6.61597]
[1778462357107,37.92,81629.67,0.0,-0.96036,3e-05,6.61857]
[1778462362144,37.92,81632.2,0.0,-0.9603,3e-05,6.62641]
[1778462367185,37.91,81632.29,0.0,-0.96031,3e-05,6.62425]
[1778462372221,37.91,81633.28,0.0,-0.96032,3e-05,6.62281]
[1778462373223,37.91,81640.66,0.0,-0.96011,3e-05,6.65173]
[1778462374229,37.91,81646.91,0.0,-0.95993,3e-05,6.67711]
[1778462375239,37.91,81649.27,0.0,-0.95986,3e-05,6.68614]
[1778462376244,37.91,81653.71,0.0,-0.95974,3e-05,6.70362]
[1778462378257,37.9,81655.29,0.0,-0.9597,3e-05,6.7088]
[1778462383292,37.9,81650.79,0.0,-0.95986,3e-05,6.68725]
[1778462387324,37.89,81668.49,0.0,-0.95935,3e-05,6.75645]
[1778462389334,37.89,81667.96,0.0,-0.95938,3e-05,6.75283]
[1778462392356,37.88,81673.84,0.0,-0.95922,3e-05,6.77483]
[1778462397391,37.88,81672.85,0.0,-0.95928,3e-05,6.7671]
[1778462400412,37.87,81669.56,0.0,-0.95939,3e-05,6.75154]
[1778462403432,37.87,81663.15,0.0,-0.9596,3e-05,6.72331]
[1778462404439,37.87,81666.19,0.0,-0.95951,3e-05,6.73514]
[1778462407460,37.87,81660.25,0.0,-0.9597,3e-05,6.70962]
[1778462408467,37.87,81667.22,0.0,-0.9595,3e-05,6.73694]
[1778462409478,37.86,81667.37,0.0,-0.9595,3e-05,6.73629]
[1778462414509,37.86,81668.96,0.0,-0.95948,3e-05,6.73954]
[1778462417530,37.85,81653.1,0.0,-0.95996,3e-05,6.67352]
[1778462418537,37.85,81649.62,0.0,-0.96007,3e-05,6.65829]
[1778462420552,37.85,81642.8,0.0,-0.96028,3e-05,6.62962]
[1778462421558,37.85,81635.47,0.0,-0.96049,3e-05,6.59997]
[1778462422567,37.85,81634.13,0.0,-0.96054,3e-05,6.59367]
[1778462423574,37.85,81628.31,0.0,-0.96071,3e-05,6.56981]
[1778462425593,37.85,81622.75,0.0,-0.96087,3e-05,6.54706]
[1778462427601,37.85,81629.67,0.0,-0.96067,3e-05,6.57455]
[1778462428609,37.85,81635.38,0.0,-0.96051,3e-05,6.59682]
[1778462429615,37.85,81634.89,0.0,-0.96053,3e-05,6.5944]
[1778462434651,37.84,81631.31,0.0,-0.96067,3e-05,6.57489]
[1778462439690,37.84,81628.24,0.0,-0.96077,3e-05,6.56045]
[1778462441703,37.84,81617.31,0.0,-0.9611,3e-05,6.5154]
[1778462445735,37.83,81627.56,0.0,-0.96081,3e-05,6.55518]
[1778462450766,37.83,81628.04,0.0,-0.96081,3e-05,6.55507]
[1778462452780,37.83,81634.52,0.0,-0.96063,3e-05,6.58032]
[1778462457815,37.82,81637.21,0.0,-0.96057,3e-05,6.58887]
[1778462461900,37.82,81620.74,0.0,-0.96106,3e-05,6.52082]
[1778462462853,37.82,81620.74,0.0,-0.96106,3e-05,6.52046]
[1778462464867,37.82,81613.24,0.0,-0.96128,3e-05,6.48979]
[1778462469904,37.82,81619.57,0.0,-0.96111,3e-05,6.51358]
[1778462474945,37.81,81619.05,0.0,-0.96114,3e-05,6.50989]
[1778462476960,37.81,81623.98,0.0,-0.961,3e-05,6.529]
[1778462481993,37.81,81618.58,0.0,-0.96117,3e-05,6.50561]
[1778462487030,37.81,81615.48,0.0,-0.96127,3e-05,6.49161]
[1778462492070,37.8,81615.1,0.0,-0.96131,3e-05,6.48573]
[1778462497105,37.8,81614.47,0.0,-0.96134,3e-05,6.4818]
[1778462502196,37.8,81613.19,0.0,-0.96138,3e-05,6.47536]
[1778462506168,37.8,81598.66,0.0,-0.9618,3e-05,6.41659]
[1778462511203,37.79,81606.9,0.0,-0.96157,3e-05,6.44854]
[1778462516238,37.79,81599.33,0.0,-0.9618,3e-05,6.4176]
[1778462518252,37.79,81606.36,0.0,-0.9616,3e-05,6.44524]
[1778462523291,37.79,81602.8,0.0,-0.96171,3e-05,6.42948]
[1778462528323,37.78,81604.62,0.0,-0.96168,3e-05,6.43397]
[1778462533357,37.78,81608.28,0.0,-0.96159,3e-05,6.44584]
[1778462538393,37.78,81611.63,0.0,-0.9615,3e-05,6.45853]
[1778462543428,37.78,81615.71,0.0,-0.96139,3e-05,6.47409]
[1778462546450,37.78,81627.84,0.0,-0.96105,3e-05,6.52216]
[1778462547456,37.78,81628.44,0.0,-0.96103,3e-05,6.52432]
[1778462552491,37.77,81629.7,0.0,-0.96102,3e-05,6.52517]
[1778462557527,37.77,81628.7,0.0,-0.96106,3e-05,6.51973]
[1778462560547,37.77,81634.23,0.0,-0.96091,3e-05,6.54104]
[1778462565582,37.77,81635.02,0.0,-0.9609,3e-05,6.54249]
[1778462569610,37.76,81628.67,0.0,-0.96109,3e-05,6.51552]
[1778462571623,37.76,81635.42,0.0,-0.9609,3e-05,6.54196]
[1778462574645,37.76,81636.71,0.0,-0.96087,3e-05,6.54598]
[1778462579680,37.76,81636.04,0.0,-0.96091,3e-05,6.54129]
[1778462581696,37.75,81647.15,0.0,-0.96059,3e-05,6.5853]
[1778462582702,37.75,81655.14,0.0,-0.96036,3e-05,6.61718]
[1778462583709,37.75,81658.0,0.0,-0.96028,3e-05,6.62826]
[1778462585725,37.75,81663.16,0.0,-0.96014,3e-05,6.64815]
[1778462586731,37.75,81674.52,0.0,-0.95981,3e-05,6.69393]
[1778462587739,37.75,81678.98,0.0,-0.95968,3e-05,6.71154]
[1778462591767,37.74,81682.68,0.0,-0.95959,3e-05,6.72405]
[1778462592831,37.74,81689.3,0.0,-0.9594,3e-05,6.74989]
[1778462598816,37.73,81682.17,0.0,-0.95964,3e-05,6.71653]
[1778462603862,37.73,81683.29,0.0,-0.95963,3e-05,6.71807]
[1778462604862,37.73,81674.66,0.0,-0.95989,3e-05,6.68274]
[1778462605869,37.73,81669.17,0.0,-0.96006,3e-05,6.65929]
[1778462610914,37.72,81672.94,0.0,-0.95997,3e-05,6.67215]
[1778462612977,37.72,81682.31,0.0,-0.95971,3e-05,6.7065]
[1778462618973,37.71,81682.64,0.0,-0.95973,3e-05,6.70461]
[1778462623041,37.71,81689.36,0.0,-0.95954,3e-05,6.73001]
[1778462625020,37.71,81696.85,0.0,-0.95933,3e-05,6.75966]
[1778462628040,37.7,81708.02,0.0,-0.95901,3e-05,6.80386]
[1778462631068,37.7,81714.72,0.0,-0.95881,3e-05,6.8303]
[1778462632070,37.7,81733.84,0.0,-0.95824,3e-05,6.90923]
[1778462633113,37.7,81737.45,0.0,-0.95814,3e-05,6.92262]
[1778462639118,37.69,81736.15,0.0,-0.95822,3e-05,6.91193]
[1778462641130,37.69,81729.72,0.0,-0.95843,3e-05,6.88335]
[1778462642138,37.68,81724.45,0.0,-0.95859,3e-05,6.86058]
[1778462646169,37.68,81718.17,0.0,-0.95881,3e-05,6.83137]
[1778462648182,37.68,81709.04,0.0,-0.95909,3e-05,6.79208]
[1778462650193,37.67,81699.9,0.0,-0.95938,3e-05,6.75304]
[1778462655228,37.67,81697.89,0.0,-0.95946,3e-05,6.74166]
[1778462658249,37.66,81705.3,0.0,-0.95925,3e-05,6.77033]
[1778462660264,37.66,81712.33,0.0,-0.95905,3e-05,6.79799]
[1778462664291,37.66,81719.36,0.0,-0.95886,3e-05,6.82425]
[1778462669326,37.65,81718.39,0.0,-0.95892,3e-05,6.81644]
[1778462671340,37.65,81711.47,0.0,-0.95915,3e-05,6.78338]
[1778462676377,37.64,81711.77,0.0,-0.95917,3e-05,6.78107]
[1778462680406,37.64,81705.24,0.0,-0.95939,3e-05,6.75137]
[1778462682419,37.63,81700.02,0.0,-0.95955,3e-05,6.72861]
[1778462687460,37.63,81700.02,0.0,-0.95958,3e-05,6.72556]
[1778462692496,37.62,81697.5,0.0,-0.95967,3e-05,6.71226]
[1778462697530,37.62,81696.57,0.0,-0.95972,3e-05,6.70558]
[1778462702565,37.61,81703.41,0.0,-0.95954,3e-05,6.73086]
[1778462703608,37.61,81709.49,0.0,-0.95936,3e-05,6.75533]
[1778462705587,37.61,81713.51,0.0,-0.95925,3e-05,6.77067]
[1778462706594,37.61,81707.36,0.0,-0.95944,3e-05,6.7446]
[1778462707604,37.61,81705.2,0.0,-0.95951,3e-05,6.73507]
[1778462710623,37.6,81701.62,0.0,-0.95963,3e-05,6.71853]
[1778462715658,37.6,81703.66,0.0,-0.95959,3e-05,6.72402]
[1778462719691,37.59,81683.63,0.0,-0.9602,3e-05,6.63957]
[1778462720693,37.59,81678.56,0.0,-0.96035,3e-05,6.61843]
[1778462721702,37.59,81678.75,0.0,-0.96035,3e-05,6.61878]
[1778462726735,37.59,81680.23,0.0,-0.96032,3e-05,6.62278]
[1778462729762,37.59,81687.19,0.0,-0.96013,3e-05,6.64995]
[1778462734799,37.58,81690.12,0.0,-0.96007,3e-05,6.6568]
[1778462739832,37.58,81692.43,0.0,-0.96002,3e-05,6.66405]
[1778462742853,37.58,81686.82,0.0,-0.9602,3e-05,6.63976]
[1778462743861,37.58,81691.22,0.0,-0.96007,3e-05,6.65735]
[1778462745882,37.57,81693.89,0.0,-0.96,3e-05,6.66743]
[1778462750916,37.57,81700.1,0.0,-0.95983,3e-05,6.69072]
[1778462751923,37.57,81702.14,0.0,-0.95977,3e-05,6.69863]
[1778462756959,37.57,81699.6,0.0,-0.95987,3e-05,6.68573]
[1778462757966,37.56,81687.37,0.0,-0.96023,3e-05,6.63516]
[1778462758973,37.56,81688.44,0.0,-0.9602,3e-05,6.63912]
[1778462764025,37.56,81684.21,0.0,-0.96034,3e-05,6.61956]
[1778462769049,37.56,81684.36,0.0,-0.96035,3e-05,6.61838]
[1778462773077,37.55,81693.67,0.0,-0.96009,3e-05,6.65498]
[1778462774123,37.55,81710.49,0.0,-0.95959,3e-05,6.72364]
[1778462775086,37.55,81710.49,0.0,-0.9596,3e-05,6.72311]
[1778462780121,37.55,81711.99,0.0,-0.95957,3e-05,6.72662]
[1778462781127,37.55,81706.4,0.0,-0.95974,3e-05,6.70309]
[1778462786165,37.54,81708.86,0.0,-0.95969,3e-05,6.71073]
[1778462791197,37.54,81710.72,0.0,-0.95967,3e-05,6.71286]
[1778462796232,37.53,81710.88,0.0,-0.95968,3e-05,6.71093]
[1778462800262,37.53,81702.79,0.0,-0.95994,3e-05,6.67571]
[1778462803284,37.53,81698.08,0.0,-0.96009,3e-05,6.65511]
[1778462804290,37.53,81683.84,0.0,-0.96051,3e-05,6.59662]
[1778462809325,37.52,81682.78,0.0,-0.96055,3e-05,6.59083]
[1778462814360,37.52,81682.75,0.0,-0.96056,3e-05,6.58931]
[1778462820402,37.52,81685.26,0.0,-0.9605,3e-05,6.59791]
[1778462825437,37.52,81677.71,0.0,-0.96073,3e-05,6.56594]
[1778462830472,37.51,81676.2,0.0,-0.96078,3e-05,6.55882]
[1778462834500,37.51,81670.08,0.0,-0.96097,3e-05,6.53325]
[1778462837522,37.51,81660.12,0.0,-0.96126,3e-05,6.49263]
[1778462838533,37.51,81647.82,0.0,-0.96161,3e-05,6.44316]
[1778462843568,37.51,81647.01,0.0,-0.96164,3e-05,6.43977]
[1778462848602,37.51,81649.1,0.0,-0.96158,3e-05,6.44795]
[1778462853638,37.51,81652.11,0.0,-0.96151,3e-05,6.45675]
[1778462858673,37.51,81651.76,0.0,-0.96152,3e-05,6.45491]
[1778462863710,37.51,81652.21,0.0,-0.96151,3e-05,6.45625]
[1778462868744,37.51,81652.22,0.0,-0.96152,3e-05,6.45579]
[1778462871764,37.51,81642.52,0.0,-0.9618,3e-05,6.41661]
[1778462872771,37.51,81638.76,0.0,-0.96191,3e-05,6.40153]
[1778462874827,37.51,81630.5,0.0,-0.96214,3e-05,6.36855]
[1778462876799,37.51,81624.05,0.0,-0.96232,3e-05,6.34292]
[1778462877806,37.51,81620.03,0.0,-0.96244,3e-05,6.32648]
[1778462882841,37.5,81622.91,0.0,-0.96238,3e-05,6.33545]
[1778462887876,37.5,81621.74,0.0,-0.96243,3e-05,6.32848]
[1778462890897,37.49,81615.6,0.0,-0.96261,3e-05,6.3028]
[1778462891905,37.49,81607.2,0.0,-0.96285,3e-05,6.26924]
[1778462892912,37.49,81608.5,0.0,-0.96282,3e-05,6.27399]
[1778462897965,37.49,81612.95,0.0,-0.96271,3e-05,6.28971]
[1778462898958,37.49,81606.41,0.0,-0.96289,3e-05,6.26356]
[1778462899966,37.49,81609.79,0.0,-0.9628,3e-05,6.27655]
[1778462900973,37.49,81615.55,0.0,-0.96264,3e-05,6.29894]
[1778462901980,37.49,81620.25,0.0,-0.96251,3e-05,6.31716]
[1778462902985,37.49,81620.29,0.0,-0.96251,3e-05,6.31691]
[1778462908020,37.48,81620.83,0.0,-0.96251,3e-05,6.31698]
[1778462909029,37.48,81628.05,0.0,-0.96231,3e-05,6.3452]
[1778462910035,37.48,81628.61,0.0,-0.9623,3e-05,6.34697]
[1778462912049,37.48,81639.6,0.0,-0.96201,3e-05,6.38693]
[1778462913056,37.48,81645.73,0.0,-0.96184,3e-05,6.4109]
[1778462914063,37.48,81648.82,0.0,-0.96175,3e-05,6.4227]
[1778462918092,37.47,81653.61,0.0,-0.96163,3e-05,6.43955]
[1778462922123,37.47,81663.63,0.0,-0.96135,3e-05,6.4791]
[1778462924139,37.47,81667.95,0.0,-0.96122,3e-05,6.49632]
[1778462929173,37.47,81667.83,0.0,-0.96123,3e-05,6.49529]
[1778462931187,37.47,81662.59,0.0,-0.96139,3e-05,6.4739]
[1778462936224,37.47,81667.18,0.0,-0.96126,3e-05,6.49204]
[1778462940251,37.47,81661.91,0.0,-0.96141,3e-05,6.4704]
[1778462942266,37.47,81656.78,0.0,-0.96157,3e-05,6.44882]
[1778462947300,37.46,81656.28,0.0,-0.9616,3e-05,6.44454]
[1778462952335,37.46,81655.84,0.0,-0.96163,3e-05,6.44045]
[1778462954349,37.46,81645.88,0.0,-0.96192,3e-05,6.3997]
[1778462957370,37.45,81640.51,0.0,-0.96208,3e-05,6.37711]
[1778462961398,37.45,81634.92,0.0,-0.96225,3e-05,6.35342]
[1778462966433,37.45,81631.63,0.0,-0.96236,3e-05,6.33855]
[1778462970461,37.45,81640.71,0.0,-0.96211,3e-05,6.37318]
[1778462975496,37.45,81643.26,0.0,-0.96206,3e-05,6.38005]
[1778462979530,37.45,81636.69,0.0,-0.96224,3e-05,6.35395]
[1778462984565,37.44,81634.85,0.0,-0.9623,3e-05,6.34593]
[1778462985568,37.44,81629.44,0.0,-0.96246,3e-05,6.32406]
[1778462988588,37.44,81624.42,0.0,-0.9626,3e-05,6.3031]
[1778462993623,37.44,81625.89,0.0,-0.96258,3e-05,6.30715]
[1778462995639,37.44,81619.3,0.0,-0.96277,3e-05,6.2804]
[1778463000673,37.43,81615.18,0.0,-0.96289,3e-05,6.26263]
[1778463003694,37.43,81599.25,0.0,-0.96334,3e-05,6.19933]
[1778463007723,37.43,81591.12,0.0,-0.96357,3e-05,6.1669]
[1778463009739,37.43,81586.98,0.0,-0.96369,3e-05,6.15056]
[1778463010748,37.43,81592.97,0.0,-0.96352,3e-05,6.17379]
[1778463011753,37.43,81598.33,0.0,-0.96338,3e-05,6.19458]
[1778463014778,37.43,81593.36,0.0,-0.96352,3e-05,6.17475]
[1778463017799,37.43,81598.83,0.0,-0.96337,3e-05,6.19569]
[1778463022836,37.43,81598.86,0.0,-0.96337,3e-05,6.19504]
[1778463023841,37.43,81590.51,0.0,-0.96361,3e-05,6.16232]
[1778463025912,37.43,81581.52,0.0,-0.96385,3e-05,6.12716]
[1778463026866,37.43,81581.52,0.0,-0.96385,3e-05,6.12712]
[1778463031897,37.43,81577.87,0.0,-0.96397,3e-05,6.11005]
[1778463032910,37.43,81569.03,0.0,-0.96421,3e-05,6.07585]
[1778463033911,37.43,81567.96,0.0,-0.96424,3e-05,6.07178]
[1778463035988,37.43,81556.22,0.0,-0.96456,3e-05,6.02674]
[1778463036933,37.43,81556.22,0.0,-0.96456,3e-05,6.02689]
[1778463038946,37.43,81547.74,0.0,-0.96478,3e-05,5.99467]
[1778463039954,37.43,81549.33,0.0,-0.96474,3e-05,6.00094]
[1778463041968,37.43,81541.82,0.0,-0.96494,3e-05,5.9726]
[1778463047010,37.43,81544.33,0.0,-0.96486,3e-05,5.9833]
[1778463050024,37.43,81545.52,0.0,-0.96483,3e-05,5.98843]
[1778463052038,37.43,81543.49,0.0,-0.96488,3e-05,5.9811]
[1778463057073,37.44,81542.92,0.0,-0.96489,3e-05,5.97982]
[1778463062109,37.44,81540.48,0.0,-0.96495,3e-05,5.97081]
[1778463063116,37.44,81521.88,0.0,-0.96544,3e-05,5.90021]
[1778463064123,37.44,81511.61,0.0,-0.96571,3e-05,5.86163]
[1778463065135,37.44,81512.27,0.0,-0.96569,3e-05,5.86438]
[1778463067147,37.44,81504.66,0.0,-0.96589,3e-05,5.83625]
[1778463068154,37.44,81500.12,0.0,-0.96601,3e-05,5.81951]
[1778463069162,37.44,81509.38,0.0,-0.96576,3e-05,5.85462]
[1778463070168,37.44,81510.19,0.0,-0.96574,3e-05,5.85794]
[1778463074198,37.44,81500.67,0.0,-0.96598,3e-05,5.82325]
[1778463075203,37.44,81498.56,0.0,-0.96603,3e-05,5.81565]
[1778463078226,37.44,81494.65,0.0,-0.96613,3e-05,5.80203]
[1778463082262,37.45,81513.09,0.0,-0.96564,3e-05,5.87272]
[1778463083259,37.45,81522.22,0.0,-0.96539,3e-05,5.90748]
[1778463084267,37.45,81524.77,0.0,-0.96532,3e-05,5.91733]
[1778463089301,37.45,81524.74,0.0,-0.96532,3e-05,5.91807]
[1778463094340,37.45,81525.8,0.0,-0.9653,3e-05,5.92011]
[1778463096424,37.45,81533.52,0.0,-0.96509,3e-05,5.94975]
[1778463098367,37.45,81537.32,0.0,-0.96499,3e-05,5.96449]
[1778463100378,37.45,81541.53,0.0,-0.96487,3e-05,5.98071]
[1778463102394,37.45,81553.31,0.0,-0.96456,3e-05,6.02594]
[1778463103402,37.45,81556.55,0.0,-0.96447,3e-05,6.03837]
[1778463108434,37.45,81559.97,0.0,-0.96438,3e-05,6.05137]
[1778463113475,37.45,81554.03,0.0,-0.96454,3e-05,6.02836]
[1778463118512,37.45,81553.56,0.0,-0.96455,3e-05,6.02646]
[1778463123546,37.45,81555.15,0.0,-0.96451,3e-05,6.03241]
[1778463129604,37.45,81548.04,0.0,-0.9647,3e-05,6.005]
[1778463131609,37.45,81554.55,0.0,-0.96453,3e-05,6.02993]
[1778463136642,37.45,81551.93,0.0,-0.9646,3e-05,6.01971]
[1778463140670,37.45,81545.47,0.0,-0.96477,3e-05,5.99496]
[1778463142684,37.45,81555.36,0.0,-0.96451,3e-05,6.03284]
[1778463147719,37.45,81565.37,0.0,-0.96424,3e-05,6.07113]
[1778463151747,37.45,81569.66,0.0,-0.96414,3e-05,6.08489]
[1778463153761,37.45,81563.47,0.0,-0.96431,3e-05,6.06078]
[1778463156849,37.45,81576.59,0.0,-0.96395,3e-05,6.11136]
[1778463157790,37.45,81576.59,0.0,-0.96395,3e-05,6.11134]
[1778463163831,37.45,81574.39,0.0,-0.96401,3e-05,6.1028]
[1778463168866,37.45,81572.99,0.0,-0.96405,3e-05,6.09747]
[1778463173901,37.45,81574.63,0.0,-0.964,3e-05,6.10392]
[1778463178936,37.45,81577.71,0.0,-0.96392,3e-05,6.11595]
[1778463183971,37.45,81577.53,0.0,-0.96392,3e-05,6.11533]
[1778463186992,37.45,81587.84,0.0,-0.96364,3e-05,6.15541]
[1778463188000,37.45,81593.22,0.0,-0.96349,3e-05,6.17631]
[1778463190021,37.45,81598.12,0.0,-0.96336,3e-05,6.19525]
[1778463191021,37.45,81605.11,0.0,-0.96316,3e-05,6.22249]
[1778463192027,37.45,81610.64,0.0,-0.96301,3e-05,6.24402]
[1778463194043,37.45,81618.92,0.0,-0.96278,3e-05,6.27622]
[1778463198070,37.45,81629.77,0.0,-0.96248,3e-05,6.31811]
[1778463199077,37.45,81633.66,0.0,-0.96238,3e-05,6.33325]
[1778463201092,37.44,81642.37,0.0,-0.96213,3e-05,6.36723]
[1778463202098,37.44,81649.41,0.0,-0.96194,3e-05,6.39495]
[1778463203105,37.44,81649.32,0.0,-0.96194,3e-05,6.39461]
[1778463204112,37.44,81642.71,0.0,-0.96213,3e-05,6.36824]
[1778463205124,37.44,81641.1,0.0,-0.96217,3e-05,6.36188]
[1778463210159,37.44,81639.11,0.0,-0.96223,3e-05,6.35428]
[1778463212172,37.44,81648.38,0.0,-0.96198,3e-05,6.38851]
[1778463213179,37.44,81653.34,0.0,-0.96183,3e-05,6.40835]
[1778463215193,37.44,81658.08,0.0,-0.9617,3e-05,6.42728]
[1778463222242,37.44,81657.13,0.0,-0.96173,3e-05,6.42313]
[1778463227278,37.44,81659.53,0.0,-0.96166,3e-05,6.43254]
[1778463229292,37.44,81666.1,0.0,-0.96147,3e-05,6.45885]
[1778463230299,37.44,81668.45,0.0,-0.96141,3e-05,6.46821]
[1778463233323,37.44,81669.86,0.0,-0.96137,3e-05,6.47352]
[1778463236341,37.44,81661.57,0.0,-0.96161,3e-05,6.43973]
[1778463237417,37.44,81660.9,0.0,-0.96163,3e-05,6.43694]
[1778463241376,37.44,81650.47,0.0,-0.96193,3e-05,6.3948]
[1778463242384,37.44,81648.49,0.0,-0.96199,3e-05,6.38685]
[1778463244397,37.44,81639.11,0.0,-0.96226,3e-05,6.34943]
[1778463245404,37.44,81637.67,0.0,-0.9623,3e-05,6.34374]
[1778463247420,37.44,81624.24,0.0,-0.96268,3e-05,6.29058]
[1778463248430,37.44,81623.84,0.0,-0.96269,3e-05,6.28871]
[1778463252455,37.44,81618.54,0.0,-0.96285,3e-05,6.26663]
[1778463254469,37.44,81608.1,0.0,-0.96314,3e-05,6.22501]
[1778463255476,37.44,81605.81,0.0,-0.96321,3e-05,6.21582]
[1778463260511,37.44,81603.22,0.0,-0.96329,3e-05,6.20479]
[1778463263532,37.43,81599.76,0.0,-0.96339,3e-05,6.19082]
[1778463268572,37.43,81599.79,0.0,-0.96339,3e-05,6.1902]
[1778463272613,37.43,81587.0,0.0,-0.96376,3e-05,6.13709]
[1778463274615,37.43,81576.06,0.0,-0.96406,3e-05,6.09464]
[1778463279650,37.43,81576.66,0.0,-0.96404,3e-05,6.09716]
[1778463280657,37.43,81571.86,0.0,-0.96417,3e-05,6.07867]
[1778463281666,37.43,81562.24,0.0,-0.96443,3e-05,6.04171]
[1778463286701,37.43,81562.35,0.0,-0.96443,3e-05,6.04283]
[1778463291735,37.44,81562.91,0.0,-0.96441,3e-05,6.04573]
[1778463293750,37.44,81555.72,0.0,-0.9646,3e-05,6.01845]
[1778463297840,37.44,81550.2,0.0,-0.96474,3e-05,5.99808]
[1778463303820,37.44,81550.54,0.0,-0.96472,3e-05,6.00068]
[1778463307913,37.44,81557.3,0.0,-0.96454,3e-05,6.02736]
[1778463312885,37.44,81564.87,0.0,-0.96432,3e-05,6.05726]
[1778463313891,37.44,81554.58,0.0,-0.9646,3e-05,6.01786]
[1778463316911,37.44,81545.7,0.0,-0.96484,3e-05,5.98446]
[1778463321947,37.45,81544.59,0.0,-0.96486,3e-05,5.98082]
[1778463326982,37.45,81540.69,0.0,-0.96496,3e-05,5.96623]
[1778463332020,37.45,81545.53,0.0,-0.96485,3e-05,5.98225]
[1778463334033,37.45,81539.42,0.0,-0.96501,3e-05,5.95909]
[1778463336048,37.45,81546.07,0.0,-0.96483,3e-05,5.9846]
[1778463341082,37.45,81548.2,0.0,-0.96477,3e-05,5.99296]
[1778463344106,37.45,81541.97,0.0,-0.96494,3e-05,5.96934]
[1778463346118,37.45,81533.87,0.0,-0.96515,3e-05,5.93871]
[1778463351156,37.45,81534.83,0.0,-0.96512,3e-05,5.94314]
[1778463356191,37.45,81534.35,0.0,-0.96513,3e-05,5.94215]
[1778463360237,37.45,81522.44,0.0,-0.96544,3e-05,5.89755]
[1778463361232,37.45,81517.71,0.0,-0.96556,3e-05,5.87993]
[1778463362235,37.45,81506.56,0.0,-0.96585,3e-05,5.83851]
[1778463363244,37.46,81505.69,0.0,-0.96587,3e-05,5.83559]
[1778463368279,37.46,81504.05,0.0,-0.9659,3e-05,5.83119]
[1778463373313,37.46,81495.79,0.0,-0.96611,3e-05,5.80204]
[1778463374320,37.46,81494.66,0.0,-0.96613,3e-05,5.79821]
[1778463379355,37.47,81492.08,0.0,-0.96619,3e-05,5.79063]
[1778463382379,37.47,81503.85,0.0,-0.96587,3e-05,5.83592]
[1778463383389,37.47,81512.02,0.0,-0.96565,3e-05,5.86699]
[1778463384397,37.47,81510.82,0.0,-0.96568,3e-05,5.86276]
[1778463388500,37.47,81518.83,0.0,-0.96546,3e-05,5.89411]
[1778463390435,37.47,81520.91,0.0,-0.96541,3e-05,5.90246]
[1778463393456,37.47,81513.79,0.0,-0.9656,3e-05,5.8735]
[1778463398492,37.48,81516.75,0.0,-0.96552,3e-05,5.88592]
[1778463401512,37.48,81528.87,0.0,-0.96519,3e-05,5.93249]
[1778463402519,37.48,81529.86,0.0,-0.96516,3e-05,5.9364]
[1778463407554,37.48,81535.33,0.0,-0.96501,3e-05,5.95789]
[1778463412589,37.48,81533.91,0.0,-0.96505,3e-05,5.95309]
[1778463414603,37.48,81527.06,0.0,-0.96523,3e-05,5.92737]
[1778463415610,37.48,81527.67,0.0,-0.96521,3e-05,5.92986]
[1778463421652,37.48,81528.85,0.0,-0.96517,3e-05,5.93538]
[1778463425679,37.48,81535.97,0.0,-0.96498,3e-05,5.96312]
[1778463428786,37.49,81536.7,0.0,-0.96495,3e-05,5.96628]
[1778463430716,37.49,81528.38,0.0,-0.96517,3e-05,5.93489]
[1778463431726,37.49,81527.18,0.0,-0.9652,3e-05,5.93053]
[1778463433736,37.49,81511.61,0.0,-0.96561,3e-05,5.87202]
[1778463434743,37.49,81508.66,0.0,-0.96569,3e-05,5.86118]
[1778463437764,37.49,81505.34,0.0,-0.96577,3e-05,5.84961]
[1778463442799,37.49,81502.64,0.0,-0.96583,3e-05,5.84109]
[1778463446827,37.49,81510.92,0.0,-0.9656,3e-05,5.87359]
[1778463448841,37.5,81512.79,0.0,-0.96555,3e-05,5.88121]
[1778463450855,37.5,81505.44,0.0,-0.96574,3e-05,5.85412]
[1778463455890,37.5,81498.36,0.0,-0.96593,3e-05,5.82641]
[1778463457908,37.5,81494.29,0.0,-0.96603,3e-05,5.81188]
[1778463458996,37.5,81475.37,0.0,-0.96652,3e-05,5.74175]
[1778463459920,37.5,81475.37,0.0,-0.96651,3e-05,5.74219]
[1778463461933,37.5,81474.89,0.0,-0.96652,3e-05,5.74135]
[1778463466968,37.51,81476.96,0.0,-0.96645,3e-05,5.75133]
[1778463472004,37.51,81474.16,0.0,-0.96651,3e-05,5.74318]
[1778463478044,37.52,81474.15,0.0,-0.96649,3e-05,5.74586]
[1778463483080,37.52,81473.0,0.0,-0.9665,3e-05,5.7438]
[1778463488115,37.53,81471.87,0.0,-0.96651,3e-05,5.74182]
[1778463493150,37.53,81474.04,0.0,-0.96644,3e-05,5.75201]
[1778463496171,37.53,81481.62,0.0,-0.96624,3e-05,5.7814]
[1778463499287,37.54,81492.13,0.0,-0.96596,3e-05,5.82174]
[1778463501206,37.54,81491.98,0.0,-0.96596,3e-05,5.82182]
[1778463506241,37.54,81490.6,0.0,-0.96598,3e-05,5.81818]
[1778463511276,37.54,81491.32,0.0,-0.96597,3e-05,5.81968]
[1778463516316,37.55,81491.59,0.0,-0.96595,3e-05,5.82219]
[1778463519343,37.55,81498.97,0.0,-0.96575,3e-05,5.85095]
[1778463524374,37.55,81513.05,0.0,-0.96537,3e-05,5.90495]
[1778463529498,37.55,81515.9,0.0,-0.96529,3e-05,5.91637]
[1778463535452,37.55,81516.41,0.0,-0.96527,3e-05,5.91903]
[1778463540486,37.55,81517.2,0.0,-0.96525,3e-05,5.92262]
[1778463543513,37.55,81508.18,0.0,-0.96548,3e-05,5.8889]
[1778463545528,37.55,81508.2,0.0,-0.96548,3e-05,5.88915]
[1778463550563,37.56,81508.03,0.0,-0.96548,3e-05,5.88959]
[1778463555598,37.56,81506.93,0.0,-0.9655,3e-05,5.88639]
[1778463562648,37.56,81506.06,0.0,-0.96551,3e-05,5.88448]
[1778463567682,37.56,81509.96,0.0,-0.9654,3e-05,5.9001]
[1778463571710,37.56,81501.72,0.0,-0.96563,3e-05,5.867]
[1778463572718,37.56,81499.14,0.0,-0.9657,3e-05,5.85752]
[1778463573724,37.56,81492.14,0.0,-0.96588,3e-05,5.8315]
[1778463574731,37.56,81493.13,0.0,-0.96585,3e-05,5.83549]
[1778463578759,37.57,81487.41,0.0,-0.96599,3e-05,5.81517]
[1778463580774,37.57,81485.78,0.0,-0.96603,3e-05,5.80968]
[1778463585809,37.57,81491.72,0.0,-0.96586,3e-05,5.83344]
[1778463587826,37.57,81493.05,0.0,-0.96583,3e-05,5.83896]
[1778463590845,37.57,81498.17,0.0,-0.96569,3e-05,5.85899]
[1778463596887,37.58,81498.59,0.0,-0.96567,3e-05,5.86191]
[1778463601922,37.58,81490.56,0.0,-0.96587,3e-05,5.83289]
[1778463606957,37.58,81487.17,0.0,-0.96595,3e-05,5.82141]
[1778463608972,37.58,81483.32,0.0,-0.96604,3e-05,5.80755]
[1778463614007,37.58,81481.25,0.0,-0.96609,3e-05,5.80128]
[1778463619044,37.59,81476.35,0.0,-0.9662,3e-05,5.78457]
[1778463624082,37.59,81469.32,0.0,-0.96637,3e-05,5.76013]
[1778463627100,37.59,81465.09,0.0,-0.96649,3e-05,5.74294]
[1778463629115,37.59,81455.9,0.0,-0.96674,3e-05,5.70802]
[1778463630226,37.58,81454.48,0.0,-0.96678,3e-05,5.70235]
[1778463632136,37.58,81460.72,0.0,-0.96664,3e-05,5.72186]
[1778463633151,37.58,81464.24,0.0,-0.96655,3e-05,5.73442]
[1778463638182,37.58,81473.11,0.0,-0.96634,3e-05,5.76502]
[1778463639190,37.58,81484.44,0.0,-0.96604,3e-05,5.80758]
[1778463640297,37.58,81486.59,0.0,-0.96598,3e-05,5.81591]
[1778463645234,37.58,81495.12,0.0,-0.96575,3e-05,5.8493]
[1778463646241,37.58,81496.49,0.0,-0.96571,3e-05,5.85468]
[1778463651275,37.58,81496.37,0.0,-0.96571,3e-05,5.85537]
[1778463652282,37.59,81490.19,0.0,-0.96587,3e-05,5.83243]
[1778463653288,37.59,81490.88,0.0,-0.96585,3e-05,5.83527]
[1778463658324,37.59,81496.5,0.0,-0.96569,3e-05,5.8576]
[1778463659331,37.59,81497.44,0.0,-0.96566,3e-05,5.86134]
[1778463660447,37.59,81504.9,0.0,-0.96547,3e-05,5.8896]
[1778463661344,37.59,81504.9,0.0,-0.96547,3e-05,5.88975]
[1778463666381,37.59,81508.14,0.0,-0.96537,3e-05,5.90264]
[1778463671417,37.59,81511.26,0.0,-0.96529,3e-05,5.91495]
[1778463673430,37.59,81514.91,0.0,-0.96519,3e-05,5.92891]
[1778463678465,37.59,81522.0,0.0,-0.965,3e-05,5.9561]
[1778463679472,37.59,81527.04,0.0,-0.96487,3e-05,5.9753]
[1778463680587,37.59,81528.73,0.0,-0.96482,3e-05,5.98185]
[1778463685516,37.59,81525.37,0.0,-0.96491,3e-05,5.96913]
[1778463690656,37.59,81533.6,0.0,-0.96469,3e-05,6.00073]
[1778463695585,37.59,81528.51,0.0,-0.96484,3e-05,5.97895]
[1778463698613,37.59,81535.57,0.0,-0.96464,3e-05,6.00616]
[1778463699627,37.59,81542.13,0.0,-0.96447,3e-05,6.03128]
[1778463700627,37.59,81541.85,0.0,-0.96447,3e-05,6.03019]
[1778463705662,37.59,81545.1,0.0,-0.96439,3e-05,6.04277]
[1778463708685,37.6,81560.58,0.0,-0.96396,3e-05,6.10257]
[1778463710798,37.6,81561.91,0.0,-0.96393,3e-05,6.10783]
[1778463717747,37.6,81559.65,0.0,-0.96398,3e-05,6.09951]
[1778463721774,37.6,81552.88,0.0,-0.96417,3e-05,6.07368]
[1778463722782,37.6,81552.16,0.0,-0.96419,3e-05,6.07101]
[1778463724795,37.6,81545.92,0.0,-0.96435,3e-05,6.04726]
[1778463727817,37.6,81553.45,0.0,-0.96415,3e-05,6.07665]
[1778463728828,37.6,81558.38,0.0,-0.96401,3e-05,6.09575]
[1778463729833,37.6,81559.2,0.0,-0.96399,3e-05,6.09898]
[1778463734866,37.6,81564.68,0.0,-0.96384,3e-05,6.12038]
[1778463738893,37.6,81556.92,0.0,-0.96405,3e-05,6.09044]
[1778463742922,37.6,81549.34,0.0,-0.96425,3e-05,6.06148]
[1778463743929,37.6,81543.09,0.0,-0.96442,3e-05,6.03742]
[1778463748965,37.6,81546.99,0.0,-0.96432,3e-05,6.05271]
[1778463753999,37.6,81549.27,0.0,-0.96427,3e-05,6.0591]
[1778463759034,37.6,81549.92,0.0,-0.96425,3e-05,6.06196]
[1778463764068,37.6,81551.38,0.0,-0.9642,3e-05,6.06793]
[1778463769104,37.6,81552.65,0.0,-0.96417,3e-05,6.07316]
[1778463774139,37.6,81552.1,0.0,-0.96418,3e-05,6.07138]
[1778463775148,37.6,81558.66,0.0,-0.964,3e-05,6.09669]
[1778463779176,37.6,81571.23,0.0,-0.96366,3e-05,6.14533]
[1778463784212,37.6,81564.92,0.0,-0.96383,3e-05,6.12071]
[1778463790253,37.6,81555.96,0.0,-0.96407,3e-05,6.08625]
[1778463795288,37.6,81557.39,0.0,-0.96403,3e-05,6.09194]
[1778463800323,37.6,81556.38,0.0,-0.96406,3e-05,6.08827]
[1778463805359,37.6,81542.84,0.0,-0.96442,3e-05,6.03656]
[1778463810397,37.61,81540.29,0.0,-0.96449,3e-05,6.02752]
[1778463815436,37.61,81545.11,0.0,-0.96437,3e-05,6.04395]
[1778463820470,37.61,81550.63,0.0,-0.96421,3e-05,6.06578]
[1778463823493,37.61,81542.25,0.0,-0.96444,3e-05,6.034]
[1778463829537,37.61,81542.41,0.0,-0.96443,3e-05,6.03561]
[1778463834574,37.61,81544.78,0.0,-0.96436,3e-05,6.04551]
[1778463837593,37.61,81553.78,0.0,-0.96411,3e-05,6.08051]
[1778463841735,37.61,81543.11,0.0,-0.9644,3e-05,6.03996]
[1778463842629,37.61,81543.11,0.0,-0.96439,3e-05,6.04013]
[1778463847663,37.62,81548.38,0.0,-0.96425,3e-05,6.06118]
[1778463852700,37.62,81551.09,0.0,-0.96417,3e-05,6.07226]
[1778463857735,37.62,81548.31,0.0,-0.96424,3e-05,6.06221]
[1778463862769,37.62,81549.14,0.0,-0.96421,3e-05,6.06605]
[1778463867804,37.62,81545.46,0.0,-0.96431,3e-05,6.05259]
[1778463872839,37.62,81545.06,0.0,-0.96433,3e-05,6.04906]
[1778463877874,37.62,81546.26,0.0,-0.96429,3e-05,6.05451]
[1778463879889,37.62,81538.5,0.0,-0.9645,3e-05,6.02495]
[1778463883944,37.63,81528.52,0.0,-0.96476,3e-05,5.98735]
[1778463884928,37.63,81510.28,0.0,-0.96525,3e-05,5.91825]
[1778463885934,37.63,81504.29,0.0,-0.9654,3e-05,5.89585]
[1778463886941,37.63,81502.66,0.0,-0.96544,3e-05,5.88994]
[1778463888955,37.63,81496.52,0.0,-0.9656,3e-05,5.86733]
[1778463889961,37.63,81494.83,0.0,-0.96565,3e-05,5.86125]
[1778463894997,37.63,81491.54,0.0,-0.96572,3e-05,5.85062]
[1778463900032,37.63,81488.88,0.0,-0.96578,3e-05,5.84181]
[1778463902162,37.63,81477.22,0.0,-0.96608,3e-05,5.79917]
[1778463903053,37.64,81477.22,0.0,-0.96608,3e-05,5.79952]
[1778463905067,37.64,81486.68,0.0,-0.96583,3e-05,5.83519]
[1778463906075,37.64,81490.02,0.0,-0.96574,3e-05,5.84829]
[1778463908088,37.64,81484.64,0.0,-0.96587,3e-05,5.82877]
[1778463911111,37.64,81479.11,0.0,-0.96601,3e-05,5.80913]
[1778463916146,37.64,81480.87,0.0,-0.96595,3e-05,5.81742]
[1778463919171,37.64,81469.94,0.0,-0.96623,3e-05,5.77739]
[1778463920183,37.64,81464.83,0.0,-0.96637,3e-05,5.75795]
[1778463922307,37.64,81461.64,0.0,-0.96645,3e-05,5.74569]
[1778463926216,37.64,81448.0,0.0,-0.9668,3e-05,5.6955]
[1778463929237,37.64,81421.71,0.0,-0.96747,3e-05,5.59851]
[1778463934272,37.64,81415.75,0.0,-0.96763,3e-05,5.57429]
[1778463939307,37.64,81410.09,0.0,-0.96778,2e-05,5.55302]
[1778463942328,37.64,81403.99,0.0,-0.96794,2e-05,5.53062]
[1778463944342,37.64,81396.41,0.0,-0.96813,2e-05,5.50321]
[1778463947364,37.64,81402.09,0.0,-0.96799,2e-05,5.52343]
[1778463948370,37.64,81408.17,0.0,-0.96784,2e-05,5.54523]
[1778463952528,37.64,81425.02,0.0,-0.96741,3e-05,5.60661]
[1778463954446,37.64,81436.03,0.0,-0.96713,3e-05,5.648]
[1778463956462,37.64,81441.47,0.0,-0.96698,3e-05,5.66901]
[1778463961496,37.65,81440.09,0.0,-0.967,3e-05,5.66665]
[1778463962503,37.65,81434.76,0.0,-0.96713,3e-05,5.6477]
[1778463967538,37.66,81436.22,0.0,-0.96707,3e-05,5.65582]
[1778463972673,37.66,81434.08,0.0,-0.9671,3e-05,5.65075]
[1778463978616,37.67,81434.39,0.0,-0.96707,3e-05,5.65517]
[1778463981640,37.67,81429.5,0.0,-0.96719,3e-05,5.63902]
[1778463982644,37.67,81424.29,0.0,-0.96732,3e-05,5.61976]
[1778463987680,37.67,81420.54,0.0,-0.96742,3e-05,5.60512]
[1778463990701,37.67,81433.37,0.0,-0.96709,3e-05,5.65259]
[1778463991710,37.67,81439.44,0.0,-0.96695,3e-05,5.67265]
[1778463996743,37.68,81439.26,0.0,-0.96693,3e-05,5.67458]
[1778464001779,37.68,81439.89,0.0,-0.9669,3e-05,5.67945]
[1778464006816,37.69,81436.86,0.0,-0.96696,3e-05,5.67089]
[1778464010843,37.69,81442.02,0.0,-0.96681,3e-05,5.69184]
[1778464015878,37.69,81441.84,0.0,-0.9668,3e-05,5.69356]
[1778464019907,37.7,81434.85,0.0,-0.96697,3e-05,5.66989]
[1778464021919,37.7,81430.25,0.0,-0.96708,3e-05,5.65327]
[1778464026957,37.7,81433.01,0.0,-0.967,3e-05,5.66441]
[1778464031992,37.7,81434.26,0.0,-0.96695,3e-05,5.67164]
[1778464037026,37.71,81435.42,0.0,-0.9669,3e-05,5.67852]
[1778464041056,37.71,81441.85,0.0,-0.96673,3e-05,5.70418]
[1778464042063,37.71,81446.3,0.0,-0.96661,3e-05,5.72103]
[1778464043165,37.72,81446.99,0.0,-0.96659,3e-05,5.72445]
[1778464046090,37.72,81456.82,0.0,-0.96633,3e-05,5.76161]
[1778464047097,37.72,81461.08,0.0,-0.96621,3e-05,5.77777]
[1778464050119,37.72,81468.8,0.0,-0.96601,3e-05,5.80751]
[1778464051126,37.72,81474.01,0.0,-0.96588,3e-05,5.8245]
[1778464052132,37.72,81474.9,0.0,-0.96586,3e-05,5.8281]
[1778464057170,37.73,81475.02,0.0,-0.96584,3e-05,5.83018]
[1778464061195,37.73,81482.33,0.0,-0.96565,3e-05,5.85832]
[1778464062202,37.73,81486.11,0.0,-0.96554,3e-05,5.87293]
[1778464064217,37.73,81491.65,0.0,-0.9654,3e-05,5.89412]
[1778464066230,37.73,81481.83,0.0,-0.96565,3e-05,5.85768]
[1778464067240,37.73,81476.09,0.0,-0.9658,3e-05,5.83649]
[1778464072272,37.73,81473.82,0.0,-0.96585,3e-05,5.8294]
[1778464077307,37.73,81469.59,0.0,-0.96595,3e-05,5.815]
[1778464080330,37.74,81464.26,0.0,-0.96608,3e-05,5.79578]
[1778464085364,37.74,81461.08,0.0,-0.96615,3e-05,5.78598]
[1778464088385,37.74,81456.7,0.0,-0.96626,3e-05,5.77081]
[1778464093421,37.75,81457.56,0.0,-0.96622,3e-05,5.77597]
[1778464098456,37.75,81455.72,0.0,-0.96625,3e-05,5.77111]
[1778464102488,37.75,81464.57,0.0,-0.96601,3e-05,5.80546]
[1778464103491,37.75,81469.87,0.0,-0.96587,3e-05,5.82551]
[1778464108526,37.76,81471.07,0.0,-0.96583,3e-05,5.83155]
[1778464113561,37.76,81470.57,0.0,-0.96585,3e-05,5.82859]
[1778464118596,37.76,81471.8,0.0,-0.9658,3e-05,5.83477]
[1778464119604,37.76,81477.06,0.0,-0.96567,3e-05,5.8547]
[1778464122624,37.76,81482.58,0.0,-0.96552,3e-05,5.87612]
[1778464126796,37.77,81482.28,0.0,-0.96552,3e-05,5.87602]
[1778464127803,37.77,81486.03,0.0,-0.96542,3e-05,5.89031]
[1778464133701,37.77,81484.73,0.0,-0.96544,3e-05,5.88661]
[1778464138737,37.77,81483.22,0.0,-0.96547,3e-05,5.88193]
[1778464141757,37.77,81488.32,0.0,-0.96534,3e-05,5.90162]
[1778464146792,37.77,81489.4,0.0,-0.9653,3e-05,5.9064]
[1778464151828,37.77,81495.51,0.0,-0.96514,3e-05,5.93005]
[1778464153842,37.77,81499.18,0.0,-0.96504,3e-05,5.94404]
[1778464158014,37.77,81506.16,0.0,-0.96485,3e-05,5.97063]
[1778464160890,37.77,81511.75,0.0,-0.9647,3e-05,5.99179]
[1778464164918,37.77,81533.32,0.0,-0.96412,3e-05,6.07382]
[1778464166935,37.77,81549.84,0.0,-0.96367,3e-05,6.13755]
[1778464171969,37.78,81558.54,0.0,-0.96344,3e-05,6.17007]
[1778464177006,37.78,81554.86,0.0,-0.96353,3e-05,6.15736]
[1778464180028,37.78,81564.82,0.0,-0.96325,3e-05,6.19689]
[1778464186069,37.79,81563.74,0.0,-0.96327,3e-05,6.19414]
[1778464188225,37.79,81576.76,0.0,-0.9629,3e-05,6.24529]
[1778464194127,37.79,81575.86,0.0,-0.96292,3e-05,6.24281]
[1778464199162,37.79,81571.92,0.0,-0.96302,3e-05,6.22824]
[1778464204196,37.79,81568.16,0.0,-0.96312,3e-05,6.21446]
[1778464208365,37.79,81545.87,0.0,-0.96373,3e-05,6.12881]
[1778464209234,37.79,81545.87,0.0,-0.96373,3e-05,6.1291]
[1778464214267,37.8,81547.58,0.0,-0.96367,3e-05,6.1372]
[1778464217288,37.79,81541.43,0.0,-0.96384,3e-05,6.11315]
[1778464218436,37.79,81543.28,0.0,-0.96379,3e-05,6.12012]
[1778464224336,37.79,81542.17,0.0,-0.96382,3e-05,6.11544]
[1778464228506,37.79,81538.12,0.0,-0.96394,3e-05,6.09962]
[1778464234406,37.79,81540.64,0.0,-0.96388,3e-05,6.10635]
[1778464239441,37.79,81541.62,0.0,-0.96386,3e-05,6.11003]
[1778464244476,37.79,81542.47,0.0,-0.96383,3e-05,6.11328]
[1778464249512,37.79,81544.73,0.0,-0.96377,3e-05,6.12193]
[1778464254550,37.79,81534.46,0.0,-0.96405,3e-05,6.08252]
[1778464259583,37.79,81535.16,0.0,-0.96403,3e-05,6.0856]
[1778464264619,37.79,81534.83,0.0,-0.96404,3e-05,6.08468]
[1778464269666,37.8,81535.15,0.0,-0.96402,3e-05,6.08633]
[1778464270664,37.8,81525.69,0.0,-0.96428,3e-05,6.05025]
[1778464271673,37.8,81513.82,0.0,-0.9646,3e-05,6.00521]
[1778464272683,37.8,81507.03,0.0,-0.96478,3e-05,5.97967]
[1778464275700,37.8,81500.39,0.0,-0.96495,3e-05,5.95532]
[1778464280735,37.8,81494.88,0.0,-0.96509,3e-05,5.93548]
[1778464285770,37.8,81490.97,0.0,-0.96519,3e-05,5.92127]
[1778464291818,37.8,81491.58,0.0,-0.96518,3e-05,5.92162]
[1778464296856,37.8,81489.49,0.0,-0.96523,3e-05,5.91515]
[1778464299874,37.81,81483.99,0.0,-0.96536,3e-05,5.89538]
[1778464301888,37.81,81475.52,0.0,-0.96558,3e-05,5.86432]
[1778464303902,37.81,81463.88,0.0,-0.96588,3e-05,5.82133]
[1778464309072,37.81,81466.97,0.0,-0.96579,3e-05,5.83402]
[1778464314979,37.81,81462.48,0.0,-0.9659,3e-05,5.81867]
[1778464319142,37.82,81452.16,0.0,-0.96616,3e-05,5.78174]
[1778464321021,37.82,81457.47,0.0,-0.96602,3e-05,5.80201]
[1778464326056,37.82,81460.59,0.0,-0.96592,3e-05,5.81529]
[1778464329214,37.82,81470.23,0.0,-0.96567,3e-05,5.85218]
[1778464330086,37.82,81470.23,0.0,-0.96566,3e-05,5.85257]
[1778464335123,37.83,81465.36,0.0,-0.96578,3e-05,5.83586]
[1778464340157,37.83,81465.86,0.0,-0.96576,3e-05,5.83889]
[1778464341171,37.83,81474.14,0.0,-0.96554,3e-05,5.87017]
[1778464344185,37.83,81479.4,0.0,-0.96539,3e-05,5.89089]
[1778464347206,37.83,81488.14,0.0,-0.96516,3e-05,5.92463]
[1778464351237,37.83,81492.26,0.0,-0.96506,3e-05,5.93822]
[1778464353251,37.83,81499.21,0.0,-0.96487,3e-05,5.96487]
[1778464358285,37.84,81498.83,0.0,-0.96487,3e-05,5.9643]
[1778464363320,37.84,81504.12,0.0,-0.96473,3e-05,5.9851]
[1778464368356,37.84,81509.28,0.0,-0.96458,3e-05,6.00535]
[1778464373389,37.84,81512.39,0.0,-0.9645,3e-05,6.01773]
[1778464378425,37.84,81512.86,0.0,-0.96448,3e-05,6.02011]
[1778464383461,37.84,81515.81,0.0,-0.9644,3e-05,6.03193]
[1778464387490,37.84,81535.21,0.0,-0.96387,3e-05,6.10658]
[1778464388500,37.84,81537.43,0.0,-0.96381,3e-05,6.1151]
[1778464393530,37.84,81539.96,0.0,-0.96374,3e-05,6.12473]
[1778464398569,37.84,81542.88,0.0,-0.96366,3e-05,6.13585]
[1778464402593,37.84,81549.61,0.0,-0.96348,3e-05,6.16164]
[1778464407629,37.84,81549.71,0.0,-0.96348,3e-05,6.16173]
[1778464412664,37.84,81549.97,0.0,-0.96349,3e-05,6.15962]
[1778464417699,37.84,81550.74,0.0,-0.96347,3e-05,6.16229]
[1778464422737,37.84,81552.03,0.0,-0.96344,3e-05,6.16702]
[1778464427770,37.84,81548.04,0.0,-0.96355,3e-05,6.15134]
[1778464432805,37.84,81548.67,0.0,-0.96353,3e-05,6.15356]
[1778464438847,37.84,81549.96,0.0,-0.9635,3e-05,6.15832]
[1778464442878,37.84,81556.36,0.0,-0.96332,3e-05,6.18285]
[1778464447910,37.84,81556.54,0.0,-0.96332,3e-05,6.1831]
[1778464452945,37.84,81555.78,0.0,-0.96335,3e-05,6.17979]
[1778464457980,37.84,81554.91,0.0,-0.96337,3e-05,6.17587]
[1778464464033,37.83,81553.87,0.0,-0.96341,3e-05,6.17131]
[1778464469067,37.83,81554.83,0.0,-0.96338,3e-05,6.17456]
[1778464473098,37.83,81546.86,0.0,-0.96362,3e-05,6.1406]
[1778464474105,37.83,81535.72,0.0,-0.96392,3e-05,6.09775]
[1778464478134,37.83,81531.41,0.0,-0.96404,3e-05,6.08139]
[1778464483168,37.83,81533.38,0.0,-0.96398,3e-05,6.08921]
[1778464487199,37.83,81529.42,0.0,-0.96409,3e-05,6.07433]
[1778464488204,37.84,81523.85,0.0,-0.96424,3e-05,6.05315]
[1778464489212,37.84,81517.48,0.0,-0.96441,3e-05,6.02882]
[1778464490341,37.84,81509.81,0.0,-0.96462,3e-05,5.99983]
[1778464496260,37.84,81503.46,0.0,-0.96478,3e-05,5.97585]
[1778464498274,37.84,81498.38,0.0,-0.96492,3e-05,5.95671]
[1778464503309,37.84,81496.08,0.0,-0.96498,3e-05,5.94826]
[1778464508348,37.84,81493.89,0.0,-0.96504,3e-05,5.94021]
[1778464513379,37.84,81486.07,0.0,-0.96524,3e-05,5.91102]
[1778464514387,37.84,81470.78,0.0,-0.96564,3e-05,5.85391]
[1778464519421,37.84,81469.59,0.0,-0.96567,3e-05,5.85035]
[1778464523450,37.84,81461.85,0.0,-0.96586,3e-05,5.82231]
[1778464528486,37.84,81459.75,0.0,-0.96591,3e-05,5.81572]
[1778464530630,37.84,81467.19,0.0,-0.96571,3e-05,5.84386]
[1778464533520,37.84,81480.6,0.0,-0.96537,3e-05,5.89183]
[1778464534528,37.85,81481.08,0.0,-0.96536,3e-05,5.89375]
[1778464539564,37.85,81485.45,0.0,-0.96524,3e-05,5.91063]
[1778464540701,37.85,81484.05,0.0,-0.96527,3e-05,5.90564]
[1778464546612,37.85,81484.11,0.0,-0.96527,3e-05,5.90636]
[1778464551647,37.85,81483.9,0.0,-0.96527,3e-05,5.90604]
[1778464556682,37.85,81480.92,0.0,-0.96535,3e-05,5.8954]
[1778464561731,37.85,81477.41,0.0,-0.96543,3e-05,5.88303]
[1778464563745,37.85,81468.06,0.0,-0.96567,3e-05,5.84843]
[1778464568779,37.85,81462.39,0.0,-0.96582,3e-05,5.82815]
[1778464573814,37.86,81466.61,0.0,-0.9657,3e-05,5.8452]
[1778464578849,37.86,81463.02,0.0,-0.96578,3e-05,5.83289]
[1778464583884,37.86,81464.02,0.0,-0.96575,3e-05,5.83749]
[1778464588919,37.86,81460.73,0.0,-0.96583,3e-05,5.82653]
[1778464593954,37.86,81464.97,0.0,-0.96572,3e-05,5.84067]
[1778464594961,37.86,81475.19,0.0,-0.96546,3e-05,5.87897]
[1778464595968,37.86,81481.08,0.0,-0.9653,3e-05,5.90115]
[1778464601121,37.87,81482.2,0.0,-0.96526,3e-05,5.90642]
[1778464608057,37.87,81484.35,0.0,-0.96519,3e-05,5.91652]
[1778464610068,37.87,81494.02,0.0,-0.96493,3e-05,5.95343]
[1778464615100,37.87,81492.65,0.0,-0.96496,3e-05,5.94934]
[1778464620136,37.88,81497.83,0.0,-0.96482,3e-05,5.96994]
[1778464625171,37.88,81495.34,0.0,-0.96488,3e-05,5.96121]
[1778464631337,37.88,81493.89,0.0,-0.96491,3e-05,5.95692]
[1778464637255,37.88,81484.81,0.0,-0.96514,3e-05,5.92357]
[1778464642290,37.88,81483.46,0.0,-0.96518,3e-05,5.91858]
[1778464647327,37.88,81473.11,0.0,-0.96545,3e-05,5.87995]
[1778464648333,37.88,81467.14,0.0,-0.9656,3e-05,5.85776]
[1778464650346,37.88,81460.76,0.0,-0.96577,3e-05,5.83428]
[1778464654374,37.88,81455.35,0.0,-0.96592,3e-05,5.81216]
[1778464659408,37.89,81455.87,0.0,-0.9659,3e-05,5.81514]
[1778464664450,37.89,81456.15,0.0,-0.96588,3e-05,5.81704]
[1778464669479,37.89,81458.24,0.0,-0.96582,3e-05,5.82588]
[1778464674522,37.89,81459.65,0.0,-0.96578,3e-05,5.83216]
[1778464679557,37.89,81466.99,0.0,-0.96558,3e-05,5.86051]
[1778464681688,37.89,81472.01,0.0,-0.96544,3e-05,5.87975]
[1778464687613,37.9,81472.22,0.0,-0.96543,3e-05,5.88123]
[1778464692648,37.9,81469.79,0.0,-0.96549,3e-05,5.87286]
[1778464696676,37.9,81464.56,0.0,-0.96562,3e-05,5.85392]
[1778464697684,37.9,81464.82,0.0,-0.96562,3e-05,5.85507]
[1778464702723,37.9,81466.94,0.0,-0.96555,3e-05,5.86385]
[1778464707755,37.9,81471.32,0.0,-0.96543,3e-05,5.88113]
[1778464708760,37.9,81476.92,0.0,-0.96529,3e-05,5.9021]
[1778464709767,37.9,81478.85,0.0,-0.96523,3e-05,5.90956]
[1778464714802,37.9,81476.73,0.0,-0.9653,3e-05,5.8992]
[1778464716818,37.9,81482.66,0.0,-0.96514,3e-05,5.92164]
[1778464718831,37.9,81485.34,0.0,-0.96507,3e-05,5.93186]
[1778464723864,37.9,81483.2,0.0,-0.96513,3e-05,5.9241]
[1778464728902,37.9,81477.89,0.0,-0.96527,3e-05,5.90439]
[1778464729908,37.9,81479.82,0.0,-0.96521,3e-05,5.91171]
[1778464733935,37.9,81487.03,0.0,-0.96502,3e-05,5.93906]
[1778464735949,37.9,81487.46,0.0,-0.96501,3e-05,5.94072]
[1778464740984,37.9,81487.06,0.0,-0.96502,3e-05,5.93931]
[1778464746020,37.91,81492.83,0.0,-0.96487,3e-05,5.96116]
[1778464751059,37.91,81492.87,0.0,-0.96486,3e-05,5.96191]
[1778464756090,37.91,81490.14,0.0,-0.96493,3e-05,5.95241]
[1778464761125,37.91,81489.19,0.0,-0.96495,3e-05,5.94964]
[1778464766160,37.91,81491.5,0.0,-0.96488,3e-05,5.9591]
[1778464769180,37.91,81498.2,0.0,-0.9647,3e-05,5.98483]
[1778464770188,37.91,81498.56,0.0,-0.96469,3e-05,5.98629]
[1778464774216,37.91,81508.72,0.0,-0.96443,3e-05,6.02242]
[1778464775231,37.91,81515.62,0.0,-0.96424,3e-05,6.04874]
[1778464777240,37.91,81521.25,0.0,-0.96409,3e-05,6.07022]
[1778464782275,37.91,81520.05,0.0,-0.96412,3e-05,6.0655]
[1778464785296,37.91,81519.35,0.0,-0.96414,3e-05,6.06268]
[1778464791337,37.91,81521.08,0.0,-0.9641,3e-05,6.06944]
[1778464795367,37.91,81512.03,0.0,-0.96434,3e-05,6.03486]
[1778464796373,37.91,81512.41,0.0,-0.96433,3e-05,6.03621]
[1778464801411,37.91,81511.06,0.0,-0.96437,3e-05,6.03061]
[1778464802533,37.91,81518.03,0.0,-0.96418,3e-05,6.05714]
[1778464808458,37.91,81517.01,0.0,-0.96421,3e-05,6.05316]
[1778464810471,37.91,81527.38,0.0,-0.96393,3e-05,6.09254]
[1778464811478,37.91,81528.56,0.0,-0.9639,3e-05,6.09707]
[1778464816513,37.91,81524.42,0.0,-0.96401,3e-05,6.08124]
[1778464818529,37.91,81516.69,0.0,-0.96422,3e-05,6.0515]
[1778464819534,37.91,81511.17,0.0,-0.96437,3e-05,6.0304]
[1778464824573,37.91,81511.44,0.0,-0.96437,3e-05,6.03106]
[1778464826585,37.91,81516.66,0.0,-0.96423,3e-05,6.05072]
[1778464830617,37.91,81504.97,0.0,-0.96455,3e-05,6.00575]
[1778464831625,37.91,81506.13,0.0,-0.96453,3e-05,6.00721]
[1778464836660,37.91,81504.68,0.0,-0.96457,3e-05,6.00214]
[1778464841699,37.91,81499.89,0.0,-0.9647,3e-05,5.98402]
[1778464846734,37.91,81495.68,0.0,-0.96481,3e-05,5.96786]
[1778464851774,37.91,81492.93,0.0,-0.96489,3e-05,5.95729]
[1778464856803,37.91,81495.06,0.0,-0.96483,3e-05,5.96517]
[1778464861839,37.91,81493.88,0.0,-0.96486,3e-05,5.96044]
[1778464868890,37.91,81490.43,0.0,-0.96496,3e-05,5.94708]
[1778464873926,37.91,81489.48,0.0,-0.96498,3e-05,5.94324]
[1778464877953,37.9,81482.97,0.0,-0.96516,3e-05,5.91846]
[1778464879967,37.9,81482.31,0.0,-0.96518,3e-05,5.91596]
[1778464883102,37.9,81476.86,0.0,-0.96532,3e-05,5.89546]
[1778464887045,37.9,81480.06,0.0,-0.96524,3e-05,5.90751]
[1778464892080,37.91,81478.83,0.0,-0.96528,3e-05,5.90024]
[1778464897115,37.91,81478.17,0.0,-0.9653,3e-05,5.89796]
[1778464903242,37.91,81477.65,0.0,-0.96531,3e-05,5.89631]
[1778464910206,37.91,81476.61,0.0,-0.96533,3e-05,5.89287]
[1778464915242,37.91,81480.9,0.0,-0.96522,3e-05,5.90923]
[1778464920277,37.91,81480.18,0.0,-0.96524,3e-05,5.90669]
[1778464922291,37.91,81478.63,0.0,-0.96528,3e-05,5.90105]
[1778464923383,37.91,81455.58,0.0,-0.96588,3e-05,5.81507]
[1778464924306,37.91,81455.63,0.0,-0.96588,3e-05,5.81456]
[1778464926323,37.91,81453.72,0.0,-0.96593,3e-05,5.8079]
[1778464931354,37.9,81454.58,0.0,-0.96592,3e-05,5.80863]
[1778464933454,37.9,81466.72,0.0,-0.9656,3e-05,5.85439]
[1778464935384,37.9,81472.53,0.0,-0.96545,3e-05,5.87621]
[1778464936391,37.9,81481.85,0.0,-0.96521,3e-05,5.91122]
[1778464937398,37.9,81483.94,0.0,-0.96515,3e-05,5.91911]
[1778464942433,37.9,81491.84,0.0,-0.96494,3e-05,5.94899]
[1778464943525,37.9,81493.62,0.0,-0.96489,3e-05,5.95569]
[1778464949483,37.9,81494.73,0.0,-0.96486,3e-05,5.9597]
[1778464950489,37.9,81502.17,0.0,-0.96467,3e-05,5.98784]
[1778464951496,37.9,81501.56,0.0,-0.9647,3e-05,5.98268]
[1778464955524,37.9,81507.21,0.0,-0.96455,3e-05,6.00376]
[1778464957538,37.9,81509.87,0.0,-0.96448,3e-05,6.01363]
[1778464962573,37.9,81514.73,0.0,-0.96435,3e-05,6.0314]
[1778464965594,37.9,81523.27,0.0,-0.96413,3e-05,6.06327]
[1778464967607,37.9,81528.75,0.0,-0.96398,3e-05,6.084]
[1778464972646,37.9,81541.11,0.0,-0.96365,3e-05,6.13031]
[1778464973655,37.9,81544.06,0.0,-0.96357,3e-05,6.14147]
[1778464978685,37.9,81541.61,0.0,-0.96365,3e-05,6.13089]
[1778464981706,37.89,81536.45,0.0,-0.9638,3e-05,6.11019]
[1778464982714,37.89,81537.1,0.0,-0.96378,3e-05,6.11244]
[1778464984727,37.89,81544.56,0.0,-0.96358,3e-05,6.14063]
[1778464985734,37.89,81545.5,0.0,-0.96356,3e-05,6.14396]
[1778464990769,37.89,81547.3,0.0,-0.96352,3e-05,6.1494]
[1778464993878,37.89,81553.42,0.0,-0.96336,3e-05,6.17213]
[1778464995804,37.89,81553.36,0.0,-0.96336,3e-05,6.17123]
[1778465000842,37.88,81557.86,0.0,-0.96325,3e-05,6.18694]
[1778465002853,37.88,81550.35,0.0,-0.96346,3e-05,6.15754]
[1778465003948,37.88,81550.48,0.0,-0.96346,3e-05,6.15772]
[1778465009906,37.88,81552.24,0.0,-0.96342,3e-05,6.16314]
[1778465010909,37.88,81542.78,0.0,-0.96368,3e-05,6.12633]
[1778465011918,37.88,81536.66,0.0,-0.96387,3e-05,6.09973]
[1778465012924,37.88,81536.35,0.0,-0.96388,3e-05,6.09832]
[1778465017958,37.88,81536.03,0.0,-0.96389,3e-05,6.09603]
[1778465022994,37.87,81544.47,0.0,-0.96367,3e-05,6.12744]
[1778465028033,37.87,81543.99,0.0,-0.96369,3e-05,6.12438]
[1778465029036,37.87,81536.41,0.0,-0.9639,3e-05,6.095]
[1778465030044,37.87,81537.94,0.0,-0.96386,3e-05,6.10069]
[1778465035080,37.87,81539.46,0.0,-0.96383,3e-05,6.10553]
[1778465040122,37.87,81537.18,0.0,-0.9639,3e-05,6.09578]
[1778465042130,37.87,81548.66,0.0,-0.96359,3e-05,6.13955]
[1778465043136,37.87,81563.67,0.0,-0.96317,3e-05,6.1976]
[1778465044241,37.87,81569.03,0.0,-0.96303,3e-05,6.21817]
[1778465046157,37.87,81568.49,0.0,-0.96304,3e-05,6.21585]
[1778465049187,37.86,81560.7,0.0,-0.96326,3e-05,6.18496]
[1778465050192,37.86,81558.86,0.0,-0.96332,3e-05,6.17706]
[1778465054309,37.86,81551.45,0.0,-0.96353,3e-05,6.14719]
[1778465057241,37.86,81550.87,0.0,-0.96355,3e-05,6.14434]
[1778465062276,37.86,81546.52,0.0,-0.96368,3e-05,6.12587]
[1778465067311,37.85,81544.77,0.0,-0.96374,3e-05,6.11785]
[1778465072346,37.85,81545.14,0.0,-0.96375,3e-05,6.11528]
[1778465074361,37.85,81537.06,0.0,-0.96398,3e-05,6.08381]
[1778465075367,37.85,81535.75,0.0,-0.96402,3e-05,6.07861]
[1778465080403,37.85,81537.43,0.0,-0.96398,3e-05,6.08426]
[1778465083423,37.85,81542.64,0.0,-0.96384,3e-05,6.1038]
[1778465088458,37.85,81541.37,0.0,-0.96388,3e-05,6.09807]
[1778465093493,37.84,81543.82,0.0,-0.96382,3e-05,6.10673]
[1778465094589,37.84,81538.65,0.0,-0.96396,3e-05,6.08672]
[1778465096514,37.84,81539.28,0.0,-0.96394,3e-05,6.08888]
[1778465101549,37.84,81539.49,0.0,-0.96394,3e-05,6.0891]
[1778465106584,37.84,81539.34,0.0,-0.96395,3e-05,6.08805]
[1778465113633,37.84,81537.72,0.0,-0.964,3e-05,6.08112]
[1778465118667,37.84,81536.48,0.0,-0.96404,3e-05,6.07585]
[1778465123703,37.84,81536.05,0.0,-0.96405,3e-05,6.07368]
[1778465128737,37.84,81540.14,0.0,-0.96394,3e-05,6.08876]
[1778465130756,37.84,81532.87,0.0,-0.96414,3e-05,6.06063]
[1778465131760,37.84,81531.73,0.0,-0.96419,3e-05,6.05339]
[1778465132787,37.84,81519.53,0.0,-0.96452,3e-05,6.0068]
[1778465133781,37.84,81511.62,0.0,-0.96473,3e-05,5.97681]
[1778465136805,37.84,81522.17,0.0,-0.96445,3e-05,6.017]
[1778465137813,37.84,81526.21,0.0,-0.96434,3e-05,6.03236]
[1778465138821,37.84,81533.25,0.0,-0.96415,3e-05,6.0592]
[1778465139825,37.84,81534.95,0.0,-0.9641,3e-05,6.06561]
[1778465144860,37.84,81538.26,0.0,-0.96402,3e-05,6.07773]
[1778465152917,37.83,81539.45,0.0,-0.96399,3e-05,6.08129]
[1778465153924,37.83,81549.07,0.0,-0.96373,3e-05,6.11814]
[1778465155021,37.83,81556.09,0.0,-0.96354,3e-05,6.14503]
[1778465155938,37.83,81556.09,0.0,-0.96354,3e-05,6.14456]
[1778465160972,37.83,81553.14,0.0,-0.96363,3e-05,6.13231]
[1778465161981,37.83,81547.33,0.0,-0.96379,3e-05,6.10971]
[1778465162986,37.83,81545.06,0.0,-0.96385,3e-05,6.1008]
[1778465165094,37.83,81515.61,0.0,-0.96465,3e-05,5.98791]
[1778465166008,37.83,81514.43,0.0,-0.96469,3e-05,5.98346]
[1778465167015,37.83,81508.62,0.0,-0.96484,3e-05,5.96145]
[1778465168022,37.83,81508.03,0.0,-0.96486,3e-05,5.95929]
[1778465171044,37.83,81502.7,0.0,-0.965,3e-05,5.93936]
[1778465173058,37.83,81496.92,0.0,-0.96515,3e-05,5.91777]
[1778465179099,37.83,81494.35,0.0,-0.96521,3e-05,5.90881]
[1778465184135,37.83,81492.27,0.0,-0.96526,3e-05,5.90158]
[1778465187157,37.83,81490.64,0.0,-0.9653,3e-05,5.89577]
[1778465188165,37.83,81489.13,0.0,-0.96534,3e-05,5.89022]
[1778465193199,37.83,81493.11,0.0,-0.96525,3e-05,5.90304]
[1778465194205,37.83,81492.1,0.0,-0.96527,3e-05,5.89934]
[1778465199240,37.84,81500.27,0.0,-0.96505,3e-05,5.9306]
[1778465200250,37.84,81506.05,0.0,-0.9649,3e-05,5.95251]
[1778465201254,37.84,81508.21,0.0,-0.96484,3e-05,5.96073]
[1778465202262,37.84,81504.18,0.0,-0.96495,3e-05,5.9455]
[1778465207296,37.84,81502.85,0.0,-0.96498,3e-05,5.94055]
[1778465212332,37.84,81501.96,0.0,-0.96501,3e-05,5.93738]
[1778465217368,37.84,81493.38,0.0,-0.96523,3e-05,5.90531]
[1778465218379,37.84,81487.45,0.0,-0.96539,3e-05,5.88321]
[1778465221395,37.84,81486.03,0.0,-0.96542,3e-05,5.87816]
[1778465226430,37.84,81483.8,0.0,-0.96547,3e-05,5.87065]
[1778465230458,37.84,81475.36,0.0,-0.96569,3e-05,5.83977]
[1778465232472,37.84,81472.56,0.0,-0.96576,3e-05,5.82974]
[1778465233479,37.84,81467.48,0.0,-0.9659,3e-05,5.81017]
[1778465234486,37.84,81463.37,0.0,-0.96601,3e-05,5.79428]
[1778465235587,37.84,81459.73,0.0,-0.96611,3e-05,5.7796]
[1778465240528,37.83,81437.69,0.0,-0.9667,3e-05,5.69611]
[1778465241535,37.83,81430.54,0.0,-0.96688,3e-05,5.6695]
[1778465242542,37.83,81428.7,0.0,-0.96693,3e-05,5.6624]
[1778465245660,37.83,81415.28,0.0,-0.96728,3e-05,5.61242]
[1778465247578,37.83,81405.49,0.0,-0.96753,3e-05,5.57632]
[1778465248585,37.83,81401.68,0.0,-0.96762,2e-05,5.56235]
[1778465252619,37.83,81373.68,0.0,-0.96834,2e-05,5.45861]
[1778465253626,37.83,81367.22,0.0,-0.9685,2e-05,5.43563]
[1778465254634,37.83,81375.88,0.0,-0.96828,2e-05,5.46643]
[1778465256647,37.82,81382.08,0.0,-0.96813,2e-05,5.48846]
[1778465260675,37.82,81392.96,0.0,-0.96786,2e-05,5.52717]
[1778465262689,37.82,81400.67,0.0,-0.96767,2e-05,5.55466]
[1778465267724,37.82,81405.13,0.0,-0.96757,3e-05,5.56997]
[1778465270745,37.82,81409.94,0.0,-0.96745,3e-05,5.58682]
[1778465273766,37.82,81412.6,0.0,-0.96739,3e-05,5.59582]
[1778465276789,37.82,81416.41,0.0,-0.9673,3e-05,5.6089]
[1778465279808,37.82,81421.87,0.0,-0.96717,3e-05,5.6279]
[1778465282832,37.82,81409.53,0.0,-0.96748,3e-05,5.58234]
[1778465284842,37.81,81403.58,0.0,-0.96763,2e-05,5.56042]
[1778465285850,37.81,81397.63,0.0,-0.96778,2e-05,5.53883]
[1778465288871,37.81,81406.21,0.0,-0.96757,3e-05,5.56922]
[1778465289878,37.81,81414.83,0.0,-0.96736,3e-05,5.60015]
[1778465292899,37.81,81418.59,0.0,-0.96727,3e-05,5.61292]
[1778465297935,37.81,81415.8,0.0,-0.96735,3e-05,5.60132]
[1778465299949,37.81,81423.52,0.0,-0.96716,3e-05,5.6287]
[1778465301964,37.81,81415.11,0.0,-0.96738,3e-05,5.59752]
[1778465302970,37.81,81409.78,0.0,-0.96751,3e-05,5.57795]
[1778465308008,37.8,81402.2,0.0,-0.96771,2e-05,5.54928]
[1778465309013,37.8,81397.19,0.0,-0.96784,2e-05,5.53103]
[1778465314049,37.8,81400.08,0.0,-0.96779,2e-05,5.5377]
[1778465319084,37.8,81398.26,0.0,-0.96784,2e-05,5.53009]
[1778465324121,37.8,81402.1,0.0,-0.96775,2e-05,5.54284]
[1778465327143,37.79,81411.17,0.0,-0.96753,3e-05,5.57478]
[1778465328148,37.79,81417.47,0.0,-0.96738,3e-05,5.59727]
[1778465333183,37.79,81420.57,0.0,-0.96731,3e-05,5.60689]
[1778465337215,37.79,81406.53,0.0,-0.96767,2e-05,5.5549]
[1778465342254,37.79,81404.61,0.0,-0.96773,2e-05,5.54692]
[1778465343260,37.79,81411.89,0.0,-0.96755,3e-05,5.57294]
[1778465344268,37.79,81420.51,0.0,-0.96733,3e-05,5.60385]
[1778465346372,37.78,81412.13,0.0,-0.96755,3e-05,5.57292]
[1778465354338,37.78,81414.54,0.0,-0.9675,3e-05,5.57942]
[1778465357359,37.78,81418.3,0.0,-0.96741,3e-05,5.59214]
[1778465360379,37.78,81426.85,0.0,-0.96721,3e-05,5.62219]
[1778465365415,37.77,81429.15,0.0,-0.96716,3e-05,5.6288]
[1778465366513,37.77,81423.41,0.0,-0.96731,3e-05,5.60757]
[1778465368435,37.77,81423.42,0.0,-0.96731,3e-05,5.60694]
[1778465373470,37.77,81424.82,0.0,-0.9673,3e-05,5.60782]
[1778465376583,37.77,81413.73,0.0,-0.96759,3e-05,5.56674]
[1778465378505,37.76,81409.55,0.0,-0.96769,2e-05,5.55113]
[1778465380519,37.76,81406.89,0.0,-0.96776,2e-05,5.54115]
[1778465385554,37.76,81405.66,0.0,-0.9678,2e-05,5.53577]
[1778465390589,37.76,81399.22,0.0,-0.96797,2e-05,5.51169]
[1778465395624,37.76,81399.4,0.0,-0.96797,2e-05,5.51158]
[1778465400660,37.76,81411.54,0.0,-0.96767,2e-05,5.55457]
[1778465401668,37.76,81410.46,0.0,-0.9677,2e-05,5.55045]
[1778465406793,37.75,81412.01,0.0,-0.96767,2e-05,5.55472]
[1778465412748,37.75,81411.62,0.0,-0.96769,2e-05,5.55212]
[1778465417783,37.75,81410.41,0.0,-0.96773,2e-05,5.54654]
[1778465420805,37.75,81404.08,0.0,-0.96789,2e-05,5.52305]
[1778465425840,37.75,81404.55,0.0,-0.96789,2e-05,5.52369]
[1778465428862,37.75,81412.27,0.0,-0.9677,2e-05,5.55084]
[1778465431881,37.74,81407.98,0.0,-0.96783,2e-05,5.53193]
[1778465433895,37.74,81403.88,0.0,-0.96793,2e-05,5.51672]
[1778465438930,37.74,81405.67,0.0,-0.96789,2e-05,5.52209]
[1778465443965,37.74,81407.26,0.0,-0.96786,2e-05,5.52667]
[1778465447997,37.74,81417.94,0.0,-0.9676,3e-05,5.5642]
[1778465449000,37.74,81420.51,0.0,-0.96754,3e-05,5.5732]
[1778465454035,37.73,81425.4,0.0,-0.96743,3e-05,5.58933]
[1778465459070,37.73,81427.85,0.0,-0.96738,3e-05,5.59665]
[1778465464108,37.73,81433.31,0.0,-0.96725,3e-05,5.61499]
[1778465465112,37.73,81439.36,0.0,-0.9671,3e-05,5.63673]
[1778465466119,37.73,81441.05,0.0,-0.96706,3e-05,5.64254]
[1778465471155,37.72,81442.66,0.0,-0.96703,3e-05,5.64665]
[1778465477294,37.72,81445.1,0.0,-0.96699,3e-05,5.65314]
[1778465483240,37.71,81447.13,0.0,-0.96695,3e-05,5.65852]
[1778465490288,37.71,81450.28,0.0,-0.96689,3e-05,5.66769]
[1778465495323,37.71,81452.18,0.0,-0.96686,3e-05,5.67029]
[1778465500358,37.7,81453.08,0.0,-0.96685,3e-05,5.67195]
[1778465501364,37.7,81460.81,0.0,-0.96666,3e-05,5.69998]
[1778465506400,37.7,81456.98,0.0,-0.96677,3e-05,5.68407]
[1778465511436,37.69,81457.24,0.0,-0.96677,3e-05,5.68333]
[1778465516471,37.69,81458.48,0.0,-0.96675,3e-05,5.68624]
[1778465521508,37.69,81460.14,0.0,-0.96672,3e-05,5.69064]
[1778465523522,37.69,81471.39,0.0,-0.96644,3e-05,5.73136]
[1778465525535,37.69,81464.73,0.0,-0.96662,3e-05,5.70603]
[1778465530575,37.68,81464.28,0.0,-0.96664,3e-05,5.70255]
[1778465535613,37.68,81465.15,0.0,-0.96663,3e-05,5.70393]
[1778465536614,37.68,81459.71,0.0,-0.96677,3e-05,5.6839]
[1778465537730,37.68,81428.39,0.0,-0.96757,3e-05,5.56889]
[1778465539639,37.68,81416.77,0.0,-0.96786,2e-05,5.52657]
[1778465540642,37.68,81414.52,0.0,-0.96792,2e-05,5.51838]
[1778465542656,37.68,81402.69,0.0,-0.96821,2e-05,5.47576]
[1778465543663,37.68,81402.98,0.0,-0.96821,2e-05,5.4768]
[1778465548698,37.68,81402.3,0.0,-0.96822,2e-05,5.47431]
[1778465553733,37.68,81404.92,0.0,-0.96817,2e-05,5.48105]
[1778465556754,37.68,81416.36,0.0,-0.96789,2e-05,5.5221]
[1778465557870,37.68,81416.73,0.0,-0.96788,2e-05,5.52337]
[1778465561812,37.67,81421.84,0.0,-0.96776,2e-05,5.54152]
[1778465562800,37.67,81428.01,0.0,-0.9676,3e-05,5.56372]
[1778465563807,37.67,81425.89,0.0,-0.96766,3e-05,5.55589]
[1778465567949,37.67,81418.8,0.0,-0.96784,2e-05,5.5297]
[1778465569849,37.67,81418.31,0.0,-0.96785,2e-05,5.52771]
[1778465574884,37.67,81416.87,0.0,-0.96789,2e-05,5.52195]
[1778465578019,37.67,81419.66,0.0,-0.96782,2e-05,5.53161]
[1778465579919,37.67,81430.46,0.0,-0.96756,3e-05,5.57038]
[1778465580928,37.67,81436.42,0.0,-0.96741,3e-05,5.5918]
[1778465581935,37.67,81436.69,0.0,-0.9674,3e-05,5.59254]
[1778465586975,37.67,81439.41,0.0,-0.96734,3e-05,5.6012]
[1778465593010,37.66,81442.13,0.0,-0.96728,3e-05,5.60966]
[1778465598162,37.66,81447.15,0.0,-0.96717,3e-05,5.62675]
[1778465601066,37.66,81452.83,0.0,-0.96703,3e-05,5.64676]
[1778465605093,37.66,81459.13,0.0,-0.96687,3e-05,5.66875]
[1778465606101,37.66,81462.77,0.0,-0.96678,3e-05,5.68181]
[1778465609122,37.66,81465.65,0.0,-0.96672,3e-05,5.69138]
[1778465614157,37.65,81460.11,0.0,-0.96689,3e-05,5.66656]
[1778465617178,37.65,81455.49,0.0,-0.96701,3e-05,5.6487]
[1778465622214,37.65,81451.18,0.0,-0.96713,3e-05,5.63154]
[1778465623224,37.65,81443.44,0.0,-0.96733,3e-05,5.60304]
[1778465624229,37.65,81440.38,0.0,-0.96741,3e-05,5.59168]
[1778465625235,37.65,81432.33,0.0,-0.96761,3e-05,5.56225]
[1778465626242,37.65,81428.05,0.0,-0.96772,3e-05,5.54661]
[1778465631278,37.65,81423.22,0.0,-0.96784,2e-05,5.52854]
[1778465635308,37.64,81415.51,0.0,-0.96804,2e-05,5.5003]
[1778465636313,37.64,81407.45,0.0,-0.96824,2e-05,5.47129]
[1778465637320,37.64,81402.99,0.0,-0.96835,2e-05,5.45529]
[1778465639338,37.64,81398.95,0.0,-0.96845,2e-05,5.44087]
[1778465644370,37.64,81401.15,0.0,-0.96839,2e-05,5.44883]
[1778465647390,37.64,81394.66,0.0,-0.96855,2e-05,5.42576]
[1778465648520,37.64,81377.42,0.0,-0.96897,2e-05,5.36467]
[1778465649408,37.64,81377.42,0.0,-0.96897,2e-05,5.36482]
[1778465652425,37.65,81377.85,0.0,-0.96896,2e-05,5.36686]
[1778465656453,37.65,81382.92,0.0,-0.96883,2e-05,5.38551]
[1778465658590,37.65,81393.11,0.0,-0.96858,2e-05,5.422]
[1778465659474,37.65,81393.11,0.0,-0.96858,2e-05,5.42212]
[1778465660481,37.65,81393.26,0.0,-0.96857,2e-05,5.42273]
[1778465665518,37.65,81391.12,0.0,-0.96862,2e-05,5.41551]
[1778465671558,37.65,81392.77,0.0,-0.96859,2e-05,5.41913]
[1778465676594,37.65,81393.28,0.0,-0.96858,2e-05,5.42125]
[1778465681629,37.65,81391.01,0.0,-0.96863,2e-05,5.41351]
[1778465686668,37.65,81390.61,0.0,-0.96864,2e-05,5.41242]
[1778465691700,37.65,81392.9,0.0,-0.96858,2e-05,5.42083]
[1778465692707,37.65,81398.14,0.0,-0.96845,2e-05,5.43955]
[1778465693715,37.65,81400.7,0.0,-0.96839,2e-05,5.44869]
[1778465698879,37.65,81399.01,0.0,-0.96843,2e-05,5.44257]
[1778465701772,37.65,81392.28,0.0,-0.9686,2e-05,5.41857]
[1778465702777,37.65,81376.9,0.0,-0.96897,2e-05,5.36407]
[1778465703784,37.65,81377.56,0.0,-0.96896,2e-05,5.36652]
[1778465707812,37.65,81372.94,0.0,-0.96906,2e-05,5.35086]
[1778465712855,37.66,81362.38,0.0,-0.96931,2e-05,5.31453]
[1778465714863,37.66,81359.54,0.0,-0.96938,2e-05,5.30504]
[1778465719898,37.66,81354.76,0.0,-0.96948,2e-05,5.28958]
[1778465722931,37.66,81336.25,0.0,-0.96992,2e-05,5.22565]
[1778465723928,37.66,81314.34,0.0,-0.97043,2e-05,5.15073]
[1778465724934,37.66,81303.22,0.0,-0.97068,2e-05,5.11314]
[1778465725941,37.66,81298.44,0.0,-0.97079,2e-05,5.09738]
[1778465726948,37.66,81298.42,0.0,-0.97079,2e-05,5.09788]
[1778465729098,37.67,81303.6,0.0,-0.97066,2e-05,5.11668]
[1778465735013,37.67,81300.54,0.0,-0.97072,2e-05,5.10692]
[1778465736041,37.67,81287.54,0.0,-0.97102,2e-05,5.06271]
[1778465737024,37.68,81242.22,0.0,-0.97204,2e-05,4.91189]
[1778465738030,37.68,81228.15,0.0,-0.97234,2e-05,4.86623]
[1778465739177,37.68,81224.86,0.0,-0.97241,2e-05,4.85633]
[1778465741057,37.68,81217.57,0.0,-0.97256,2e-05,4.83424]
[1778465742058,37.69,81212.9,0.0,-0.97265,2e-05,4.81992]
[1778465743065,37.69,81205.63,0.0,-0.9728,2e-05,4.79717]
[1778465744072,37.69,81198.99,0.0,-0.97294,2e-05,4.77659]
[1778465745080,37.69,81188.96,0.0,-0.97315,2e-05,4.74513]
[1778465746087,37.69,81192.55,0.0,-0.97306,2e-05,4.75786]
[1778465749251,37.7,81184.91,0.0,-0.97321,2e-05,4.73631]
[1778465753136,37.71,81195.22,0.0,-0.97296,2e-05,4.77374]
[1778465754149,37.71,81206.13,0.0,-0.97271,2e-05,4.81022]
[1778465755151,37.71,81209.19,0.0,-0.97264,2e-05,4.82113]
[1778465759320,37.72,81217.86,0.0,-0.97243,2e-05,4.85312]
[1778465761193,37.72,81215.92,0.0,-0.97246,2e-05,4.84799]
[1778465766228,37.73,81219.62,0.0,-0.97237,2e-05,4.86193]
[1778465771278,37.73,81220.47,0.0,-0.97234,2e-05,4.86643]
[1778465773283,37.73,81226.84,0.0,-0.97219,2e-05,4.88808]
[1778465774290,37.73,81229.3,0.0,-0.97214,2e-05,4.8965]
[1778465776305,37.73,81234.08,0.0,-0.97203,2e-05,4.91285]
[1778465779325,37.74,81223.29,0.0,-0.97226,2e-05,4.87824]
[1778465780334,37.74,81220.08,0.0,-0.97233,2e-05,4.86808]
[1778465785373,37.74,81217.51,0.0,-0.97236,2e-05,4.8631]
[1778465788396,37.75,81216.69,0.0,-0.97236,2e-05,4.8631]
[1778465793435,37.76,81231.49,0.0,-0.97201,2e-05,4.91472]
[1778465796450,37.76,81236.1,0.0,-0.9719,2e-05,4.93075]
[1778465799604,37.76,81225.33,0.0,-0.97214,2e-05,4.8958]
[1778465800479,37.76,81225.33,0.0,-0.97213,2e-05,4.8961]
[1778465804507,37.77,81240.08,0.0,-0.9718,2e-05,4.94589]
[1778465805513,37.77,81250.26,0.0,-0.97157,2e-05,4.9802]
[1778465807528,37.77,81243.32,0.0,-0.97172,2e-05,4.95741]
[1778465811556,37.77,81249.91,0.0,-0.97157,2e-05,4.98016]
[1778465814576,37.77,81259.91,0.0,-0.97134,2e-05,5.01406]
[1778465817597,37.77,81254.85,0.0,-0.97144,2e-05,4.99905]
[1778465822633,37.78,81259.47,0.0,-0.97131,2e-05,5.01786]
[1778465823640,37.78,81253.21,0.0,-0.97145,2e-05,4.99752]
[1778465826661,37.79,81259.17,0.0,-0.9713,2e-05,5.01947]
[1778465832707,37.79,81263.68,0.0,-0.97117,2e-05,5.03826]
[1778465838746,37.8,81265.54,0.0,-0.97111,2e-05,5.04809]
[1778465843785,37.81,81267.94,0.0,-0.97103,2e-05,5.05916]
[1778465845803,37.81,81276.18,0.0,-0.97084,2e-05,5.08815]
[1778465846803,37.81,81281.65,0.0,-0.97071,2e-05,5.10723]
[1778465849961,37.81,81293.77,0.0,-0.97042,2e-05,5.15001]
[1778465852850,37.82,81277.48,0.0,-0.9708,2e-05,5.09339]
[1778465853852,37.82,81254.31,0.0,-0.97132,2e-05,5.01587]
[1778465856874,37.82,81247.21,0.0,-0.97147,2e-05,4.99411]
[1778465861908,37.83,81255.77,0.0,-0.97125,2e-05,5.02613]
[1778465866943,37.83,81256.73,0.0,-0.97121,2e-05,5.03198]
[1778465868957,37.83,81263.47,0.0,-0.97106,2e-05,5.05488]
[1778465871978,37.83,81268.58,0.0,-0.97094,2e-05,5.07233]
[1778465873992,37.83,81278.28,0.0,-0.97071,2e-05,5.10529]
[1778465874999,37.83,81275.15,0.0,-0.97079,2e-05,5.09466]
[1778465877013,37.83,81270.05,0.0,-0.9709,2e-05,5.07742]
[1778465879031,37.84,81278.23,0.0,-0.97071,2e-05,5.10625]
[1778465880182,37.84,81280.79,0.0,-0.97065,2e-05,5.11546]
[1778465884071,37.84,81273.46,0.0,-0.9708,2e-05,5.09257]
[1778465889102,37.85,81277.21,0.0,-0.9707,2e-05,5.10793]
[1778465890252,37.85,81278.68,0.0,-0.97066,2e-05,5.11342]
[1778465896151,37.85,81279.99,0.0,-0.97061,2e-05,5.12076]
[1778465899172,37.86,81285.82,0.0,-0.97046,2e-05,5.14203]
[1778465900323,37.86,81287.77,0.0,-0.97042,2e-05,5.14912]
[1778465906222,37.86,81285.8,0.0,-0.97044,2e-05,5.14494]
[1778465908234,37.86,81291.05,0.0,-0.97032,2e-05,5.16371]
[1778465912263,37.87,81295.9,0.0,-0.97021,2e-05,5.17928]
[1778465915293,37.87,81274.31,0.0,-0.9707,2e-05,5.10673]
[1778465916293,37.87,81271.56,0.0,-0.97076,2e-05,5.09789]
[1778465922334,37.88,81272.26,0.0,-0.97072,2e-05,5.1033]
[1778465925355,37.88,81277.69,0.0,-0.97059,2e-05,5.12323]
[1778465930537,37.88,81275.12,0.0,-0.97064,2e-05,5.1151]
[1778465936431,37.88,81275.48,0.0,-0.97063,2e-05,5.11661]
[1778465941473,37.88,81276.95,0.0,-0.9706,2e-05,5.12183]
[1778465942476,37.88,81270.99,0.0,-0.97073,2e-05,5.10164]
[1778465943484,37.88,81263.55,0.0,-0.9709,2e-05,5.07653]
[1778465944491,37.88,81264.08,0.0,-0.97089,2e-05,5.07845]
[1778465949525,37.88,81265.53,0.0,-0.97085,2e-05,5.08398]
[1778465952546,37.88,81272.82,0.0,-0.97068,2e-05,5.10905]
[1778465953553,37.88,81274.19,0.0,-0.97065,2e-05,5.11379]
[1778465956576,37.89,81281.25,0.0,-0.97049,2e-05,5.13804]
[1778465957581,37.89,81282.09,0.0,-0.97047,2e-05,5.14093]
[1778465963623,37.89,81281.63,0.0,-0.97048,2e-05,5.13958]
[1778465968658,37.89,81282.89,0.0,-0.97045,2e-05,5.14392]
[1778465970783,37.89,81288.84,0.0,-0.97031,2e-05,5.16424]
[1778465971790,37.89,81303.14,0.0,-0.96999,2e-05,5.21073]
[1778465972796,37.89,81303.56,0.0,-0.96998,2e-05,5.21207]
[1778465977832,37.88,81303.14,0.0,-0.96999,2e-05,5.2101]
[1778465982867,37.88,81302.2,0.0,-0.97002,2e-05,5.20641]
[1778465985888,37.88,81292.96,0.0,-0.97023,2e-05,5.17446]
[1778465986895,37.88,81291.43,0.0,-0.97027,2e-05,5.1692]
[1778465989918,37.88,81289.98,0.0,-0.9703,2e-05,5.16421]
[1778465994954,37.88,81290.67,0.0,-0.97029,2e-05,5.16661]
[1778466000996,37.88,81291.95,0.0,-0.97026,2e-05,5.171]
[1778466003010,37.88,81286.54,0.0,-0.97038,2e-05,5.15254]
[1778466008046,37.88,81288.36,0.0,-0.97034,2e-05,5.15891]
[1778466013081,37.88,81286.93,0.0,-0.97037,2e-05,5.1543]
[1778466018116,37.88,81287.92,0.0,-0.97035,2e-05,5.15793]
[1778466023151,37.88,81289.31,0.0,-0.97031,2e-05,5.16288]
[1778466029194,37.89,81290.85,0.0,-0.97028,2e-05,5.1684]
[1778466034256,37.89,81291.5,0.0,-0.97027,2e-05,5.16825]
[1778466035238,37.89,81250.36,0.0,-0.97122,2e-05,5.02889]
[1778466036245,37.89,81228.68,0.0,-0.9717,2e-05,4.95676]
[1778466037253,37.89,81227.64,0.0,-0.97173,2e-05,4.95369]
[1778466039266,37.89,81221.99,0.0,-0.97185,2e-05,4.93572]
[1778466040274,37.89,81231.5,0.0,-0.97163,2e-05,4.9677]
[1778466041333,37.89,81233.31,0.0,-0.97159,2e-05,4.97408]
[1778466045308,37.89,81235.72,0.0,-0.97152,2e-05,4.98343]
[1778466048333,37.9,81241.58,0.0,-0.97139,2e-05,5.0039]
[1778466049337,37.9,81241.49,0.0,-0.97139,2e-05,5.00385]
[1778466051406,37.9,81252.43,0.0,-0.97114,2e-05,5.04103]
[1778466053378,37.9,81254.25,0.0,-0.97109,2e-05,5.04755]
[1778466055388,37.9,81247.98,0.0,-0.97123,2e-05,5.02685]
[1778466060421,37.9,81246.05,0.0,-0.97127,2e-05,5.02142]
[1778466065455,37.9,81246.64,0.0,-0.97125,2e-05,5.0244]
[1778466070490,37.9,81250.49,0.0,-0.97115,2e-05,5.03827]
[1778466075533,37.91,81251.68,0.0,-0.97112,2e-05,5.04313]
[1778466076532,37.91,81260.04,0.0,-0.97093,2e-05,5.07146]
[1778466077539,37.91,81256.69,0.0,-0.971,2e-05,5.06028]
[1778466082579,37.91,81259.09,0.0,-0.97095,2e-05,5.06906]
[1778466088616,37.91,81257.76,0.0,-0.97097,2e-05,5.06529]
[1778466093652,37.91,81255.25,0.0,-0.97104,2e-05,5.05492]
[1778466098687,37.91,81255.02,0.0,-0.97104,2e-05,5.0548]
[1778466103722,37.91,81252.09,0.0,-0.9711,2e-05,5.04558]
[1778466104734,37.91,81245.94,0.0,-0.97124,2e-05,5.02507]
[1778466105743,37.91,81225.75,0.0,-0.97169,2e-05,4.95787]
[1778466106746,37.91,81222.35,0.0,-0.97177,2e-05,4.94687]
[1778466112788,37.92,81223.33,0.0,-0.97173,2e-05,4.95185]
[1778466115809,37.92,81227.32,0.0,-0.97164,2e-05,4.9659]
[1778466119838,37.92,81234.13,0.0,-0.97148,2e-05,4.98963]
[1778466120846,37.92,81235.83,0.0,-0.97144,2e-05,4.99551]
[1778466125882,37.92,81237.12,0.0,-0.9714,2e-05,5.00081]
[1778466130917,37.93,81236.45,0.0,-0.97141,2e-05,4.99967]
[1778466135952,37.93,81238.04,0.0,-0.97137,2e-05,5.00591]
[1778466137966,37.93,81244.04,0.0,-0.97123,2e-05,5.0263]
[1778466143002,37.93,81244.61,0.0,-0.97121,2e-05,5.02892]
[1778466148045,37.93,81245.63,0.0,-0.97118,2e-05,5.03291]
[1778466149052,37.93,81233.28,0.0,-0.97146,2e-05,4.99193]
[1778466150059,37.93,81225.42,0.0,-0.97164,2e-05,4.96601]
[1778466154097,37.94,81231.21,0.0,-0.97151,2e-05,4.98376]
[1778466159135,37.94,81227.17,0.0,-0.9716,2e-05,4.97135]
[1778466164168,37.94,81225.62,0.0,-0.97162,2e-05,4.96736]
[1778466169203,37.94,81223.96,0.0,-0.97165,2e-05,4.96299]
[1778466172269,37.94,81212.2,0.0,-0.97191,2e-05,4.92483]
[1778466176254,37.95,81205.43,0.0,-0.97205,2e-05,4.90374]
[1778466177260,37.95,81195.0,0.0,-0.97228,2e-05,4.86987]
[1778466179273,37.95,81189.57,0.0,-0.97239,2e-05,4.85295]
[1778466182294,37.95,81178.42,0.0,-0.97263,2e-05,4.81795]
[1778466183304,37.95,81171.03,0.0,-0.97278,2e-05,4.79494]
[1778466185317,37.96,81161.24,0.0,-0.97298,2e-05,4.7652]
[1778466189344,37.97,81140.56,0.0,-0.97339,2e-05,4.70264]
[1778466192368,37.97,81151.9,0.0,-0.97313,2e-05,4.74199]
[1778466193375,37.97,81152.09,0.0,-0.97312,2e-05,4.74355]
[1778466195390,37.98,81158.76,0.0,-0.97297,2e-05,4.76692]
[1778466196399,37.98,81165.97,0.0,-0.9728,2e-05,4.79111]
[1778466197426,37.98,81167.87,0.0,-0.97276,2e-05,4.79813]
[1778466199419,37.99,81186.99,0.0,-0.97233,2e-05,4.86203]
[1778466200428,37.99,81188.92,0.0,-0.97228,2e-05,4.86908]
[1778466201433,37.99,81173.82,0.0,-0.97261,2e-05,4.82057]
[1778466202443,37.99,81172.67,0.0,-0.97263,2e-05,4.81765]
[1778466206470,37.99,81183.25,0.0,-0.97238,2e-05,4.85426]
[1778466207478,38.0,81184.78,0.0,-0.97235,2e-05,4.85946]
[1778466210496,38.0,81190.5,0.0,-0.97222,2e-05,4.87874]
[1778466212562,38.0,81202.01,0.0,-0.97197,2e-05,4.91439]
[1778466214532,38.0,81205.69,0.0,-0.97189,2e-05,4.92677]
[1778466216540,38.0,81211.55,0.0,-0.97176,2e-05,4.9463]
[1778466219560,38.0,81210.63,0.0,-0.97178,2e-05,4.94342]
[1778466224597,38.0,81220.5,0.0,-0.97155,2e-05,4.97649]
[1778466225602,38.0,81222.88,0.0,-0.9715,2e-05,4.98443]
[1778466228623,38.0,81227.5,0.0,-0.9714,2e-05,4.9998]
[1778466234665,38.0,81226.24,0.0,-0.97143,2e-05,4.99544]
[1778466239700,38.0,81222.58,0.0,-0.97151,2e-05,4.98312]
[1778466241716,38.0,81217.76,0.0,-0.97162,2e-05,4.9671]
[1778466246752,38.0,81215.29,0.0,-0.97167,2e-05,4.95896]
[1778466250777,38.0,81221.42,0.0,-0.97154,2e-05,4.97929]
[1778466255812,38.0,81221.39,0.0,-0.97154,2e-05,4.97905]
[1778466260847,38.0,81222.8,0.0,-0.97151,2e-05,4.98359]
[1778466262863,38.0,81225.89,0.0,-0.97144,2e-05,4.99378]
[1778466267897,38.0,81228.33,0.0,-0.97139,2e-05,5.00159]
[1778466273939,38.0,81228.67,0.0,-0.9714,2e-05,4.99967]
[1778466279981,37.99,81226.76,0.0,-0.97144,2e-05,4.99275]
[1778466280988,37.99,81216.79,0.0,-0.97167,2e-05,4.95952]
[1778466281995,37.99,81212.16,0.0,-0.97177,2e-05,4.94414]
[1778466287031,37.99,81213.32,0.0,-0.97174,2e-05,4.94787]
[1778466292070,37.99,81214.45,0.0,-0.97172,2e-05,4.95153]
[1778466297101,37.99,81216.67,0.0,-0.97167,2e-05,4.95875]
[1778466302136,37.99,81221.35,0.0,-0.97157,2e-05,4.97411]
[1778466303197,37.99,81227.9,0.0,-0.97142,2e-05,4.99585]
[1778466304151,37.99,81227.9,0.0,-0.97142,2e-05,4.99576]
[1778466306165,37.99,81221.86,0.0,-0.97156,2e-05,4.9755]
[1778466311199,37.99,81219.55,0.0,-0.97161,2e-05,4.96761]
[1778466317241,37.99,81219.2,0.0,-0.97162,2e-05,4.96627]
[1778466322277,37.99,81219.81,0.0,-0.97161,2e-05,4.9682]
[1778466327313,37.99,81213.94,0.0,-0.97174,2e-05,4.94872]
[1778466332349,37.99,81216.74,0.0,-0.97169,2e-05,4.95555]
[1778466337384,37.99,81216.49,0.0,-0.97169,2e-05,4.95478]
[1778466342453,37.99,81217.01,0.0,-0.97168,2e-05,4.95659]
[1778466346482,37.99,81202.86,0.0,-0.972,2e-05,4.91]
[1778466347488,37.99,81191.72,0.0,-0.97224,2e-05,4.87358]
[1778466349504,37.99,81181.32,0.0,-0.97247,2e-05,4.84]
[1778466354537,38.0,81183.14,0.0,-0.97242,2e-05,4.84696]
[1778466359582,38.0,81185.79,0.0,-0.97235,2e-05,4.85669]
[1778466363609,38.0,81183.12,0.0,-0.97241,2e-05,4.84887]
[1778466365628,38.0,81177.79,0.0,-0.97252,2e-05,4.83201]
[1778466370666,38.0,81183.23,0.0,-0.97239,2e-05,4.85107]
[1778466374691,38.01,81191.46,0.0,-0.9722,2e-05,4.87895]
[1778466375699,38.01,81207.93,0.0,-0.97184,2e-05,4.93334]
[1778466376709,38.01,81211.26,0.0,-0.97176,2e-05,4.94446]
[1778466381739,38.01,81211.01,0.0,-0.97177,2e-05,4.94414]
[1778466385767,38.01,81217.78,0.0,-0.97161,2e-05,4.96693]
[1778466391809,38.01,81217.65,0.0,-0.97163,2e-05,4.96432]
[1778466396845,38.01,81220.79,0.0,-0.97154,2e-05,4.97732]
[1778466401879,38.02,81222.66,0.0,-0.97147,2e-05,4.98666]
[1778466403893,38.02,81217.04,0.0,-0.97159,2e-05,4.96918]
[1778466404907,38.02,81200.56,0.0,-0.97196,2e-05,4.91533]
[1778466405910,38.02,81196.71,0.0,-0.97204,2e-05,4.90275]
[1778466407924,38.03,81197.48,0.0,-0.97202,2e-05,4.90549]
[1778466412959,38.03,81201.39,0.0,-0.97193,2e-05,4.91884]
[1778466417993,38.03,81199.56,0.0,-0.97197,2e-05,4.91326]
[1778466423028,38.03,81201.56,0.0,-0.97192,2e-05,4.92035]
[1778466428062,38.03,81209.24,0.0,-0.97175,2e-05,4.94617]
[1778466433098,38.03,81207.65,0.0,-0.97178,2e-05,4.9412]
[1778466439140,38.03,81203.36,0.0,-0.97187,2e-05,4.92753]
[1778466443167,38.03,81194.71,0.0,-0.97206,2e-05,4.89948]
[1778466444198,38.03,81190.97,0.0,-0.97214,2e-05,4.88735]
[1778466449211,38.03,81192.02,0.0,-0.97211,2e-05,4.89164]
[1778466451225,38.03,81202.68,0.0,-0.97189,2e-05,4.92451]
[1778466452232,38.03,81203.16,0.0,-0.97188,2e-05,4.9262]
[1778466457267,38.04,81206.59,0.0,-0.9718,2e-05,4.93799]
[1778466462307,38.04,81206.81,0.0,-0.97179,2e-05,4.93923]
[1778466467339,38.04,81209.32,0.0,-0.97173,2e-05,4.94795]
[1778466471367,38.04,81216.83,0.0,-0.97156,2e-05,4.97308]
[1778466476402,38.04,81216.22,0.0,-0.97157,2e-05,4.97124]
[1778466480430,38.04,81221.11,0.0,-0.97146,2e-05,4.9876]
[1778466481437,38.04,81228.08,0.0,-0.97131,2e-05,5.01079]
[1778466486472,38.04,81222.63,0.0,-0.97143,2e-05,4.99244]
[1778466487480,38.04,81217.38,0.0,-0.97155,2e-05,4.975]
[1778466492514,38.04,81209.13,0.0,-0.97173,2e-05,4.94781]
[1778466497549,38.04,81209.75,0.0,-0.97172,2e-05,4.95011]
[1778466502585,38.04,81214.77,0.0,-0.9716,2e-05,4.96692]
[1778466507619,38.04,81222.8,0.0,-0.97142,2e-05,4.99367]
[1778466512654,38.04,81223.04,0.0,-0.97143,2e-05,4.99183]
[1778466517689,38.04,81224.09,0.0,-0.97141,2e-05,4.99522]
[1778466522724,38.04,81233.16,0.0,-0.97121,2e-05,5.02531]
[1778466523732,38.04,81232.23,0.0,-0.97123,2e-05,5.02211]
[1778466528771,38.04,81229.42,0.0,-0.97129,2e-05,5.01235]
[1778466533804,38.04,81228.07,0.0,-0.97133,2e-05,5.00749]
[1778466536825,38.04,81236.92,0.0,-0.97113,2e-05,5.03685]
[1778466537832,38.04,81237.28,0.0,-0.97112,2e-05,5.03793]
[1778466542869,38.03,81232.19,0.0,-0.97124,2e-05,5.02029]
[1778466543874,38.03,81226.44,0.0,-0.97137,2e-05,5.00101]
[1778466544881,38.03,81227.02,0.0,-0.97136,2e-05,5.00288]
[1778466549916,38.03,81228.88,0.0,-0.97132,2e-05,5.00874]
[1778466554979,38.03,81233.28,0.0,-0.97122,2e-05,5.02303]
[1778466559990,38.03,81232.63,0.0,-0.97124,2e-05,5.02035]
[1778466565025,38.03,81231.44,0.0,-0.97127,2e-05,5.01584]
[1778466570060,38.03,81233.87,0.0,-0.97122,2e-05,5.02338]
[1778466575098,38.03,81224.57,0.0,-0.97145,2e-05,4.98924]
[1778466576103,38.03,81225.94,0.0,-0.97142,2e-05,4.99372]
[1778466577110,38.03,81231.82,0.0,-0.97128,2e-05,5.01326]
[1778466579123,38.03,81235.58,0.0,-0.9712,2e-05,5.02559]
[1778466582144,38.03,81242.11,0.0,-0.97106,2e-05,5.04708]
[1778466583151,38.03,81243.05,0.0,-0.97104,2e-05,5.05008]
[1778466588186,38.02,81247.42,0.0,-0.97094,2e-05,5.06394]
[1778466593222,38.02,81244.52,0.0,-0.97101,2e-05,5.05338]
[1778466598256,38.02,81237.82,0.0,-0.97117,2e-05,5.03017]
[1778466599262,38.02,81235.5,0.0,-0.97122,2e-05,5.02229]
[1778466604298,38.02,81230.68,0.0,-0.97134,2e-05,5.00575]
[1778466609333,38.02,81228.75,0.0,-0.97138,2e-05,4.99895]
[1778466615375,38.02,81225.19,0.0,-0.97146,2e-05,4.98666]
[1778466620410,38.02,81227.43,0.0,-0.97142,2e-05,4.99377]
[1778466623431,38.02,81222.13,0.0,-0.97154,2e-05,4.97589]
[1778466628466,38.02,81232.4,0.0,-0.97131,2e-05,5.00974]
[1778466629473,38.02,81234.18,0.0,-0.97127,2e-05,5.01556]
[1778466631487,38.02,81240.23,0.0,-0.97115,2e-05,5.03302]
[1778466636522,38.01,81244.85,0.0,-0.97105,2e-05,5.04793]
[1778466640551,38.02,81250.37,0.0,-0.97092,2e-05,5.0667]
[1778466642566,38.02,81260.51,0.0,-0.97069,2e-05,5.10093]
[1778466643571,38.02,81267.49,0.0,-0.97053,2e-05,5.12457]
[1778466644584,38.02,81274.29,0.0,-0.97037,2e-05,5.14763]
[1778466645612,38.02,81275.64,0.0,-0.97034,2e-05,5.15245]
[1778466650622,38.02,81272.17,0.0,-0.97041,2e-05,5.14232]
[1778466655686,38.02,81275.98,0.0,-0.97031,2e-05,5.15711]
[1778466660698,38.03,81278.29,0.0,-0.97024,2e-05,5.16682]
[1778466665755,38.03,81279.48,0.0,-0.9702,2e-05,5.17229]
[1778466668755,38.03,81263.67,0.0,-0.97057,2e-05,5.11837]
[1778466671777,38.03,81269.78,0.0,-0.97043,2e-05,5.1391]
[1778466672784,38.03,81262.36,0.0,-0.9706,2e-05,5.11395]
[1778466675806,38.03,81257.31,0.0,-0.97071,2e-05,5.097]
[1778466680840,38.03,81260.61,0.0,-0.97064,2e-05,5.10843]
[1778466684868,38.03,81264.59,0.0,-0.97054,2e-05,5.12197]
[1778466689903,38.03,81267.01,0.0,-0.97049,2e-05,5.13013]
[1778466693931,38.03,81253.98,0.0,-0.9708,2e-05,5.08347]
[1778466694938,38.03,81251.56,0.0,-0.97086,2e-05,5.07537]
[1778466699975,38.03,81246.39,0.0,-0.97097,2e-05,5.05833]
[1778466700982,38.03,81239.94,0.0,-0.97112,2e-05,5.03678]
[1778466701991,38.03,81239.33,0.0,-0.97113,2e-05,5.03485]
[1778466705010,38.03,81217.72,0.0,-0.97162,2e-05,4.96316]
[1778466706018,38.03,81209.06,0.0,-0.97181,2e-05,4.93473]
[1778466707024,38.03,81202.81,0.0,-0.97194,2e-05,4.91439]
[1778466708032,38.03,81199.26,0.0,-0.97202,2e-05,4.90302]
[1778466713071,38.04,81195.83,0.0,-0.97209,2e-05,4.8934]
[1778466715089,38.04,81189.48,0.0,-0.97222,2e-05,4.8733]
[1778466720118,38.04,81189.58,0.0,-0.97221,2e-05,4.8755]
[1778466723140,38.04,81197.63,0.0,-0.97202,2e-05,4.903]
[1778466724147,38.05,81189.55,0.0,-0.9722,2e-05,4.87682]
[1778466725156,38.05,81184.62,0.0,-0.9723,2e-05,4.86107]
[1778466727171,38.05,81185.28,0.0,-0.97228,2e-05,4.86401]
[1778466731199,38.05,81189.95,0.0,-0.97217,2e-05,4.88077]
[1778466733213,38.05,81183.99,0.0,-0.9723,2e-05,4.86199]
[1778466737241,38.06,81177.6,0.0,-0.97242,2e-05,4.84269]
[1778466740262,38.06,81158.23,0.0,-0.97284,2e-05,4.78114]
[1778466741269,38.06,81147.99,0.0,-0.97305,2e-05,4.7487]
[1778466742276,38.06,81157.11,0.0,-0.97285,2e-05,4.7786]
[1778466743304,38.06,81158.18,0.0,-0.97283,2e-05,4.78256]
[1778466745311,38.06,81152.55,0.0,-0.97294,2e-05,4.76544]
[1778466750347,38.07,81150.23,0.0,-0.97297,2e-05,4.76048]
[1778466751352,38.07,81140.53,0.0,-0.97319,2e-05,4.72739]
[1778466752360,38.07,81135.13,0.0,-0.9733,2e-05,4.71064]
[1778466753366,38.07,81133.52,0.0,-0.97333,2e-05,4.70605]
[1778466754373,38.07,81120.78,0.0,-0.9736,2e-05,4.6666]
[1778466755380,38.08,81119.49,0.0,-0.97362,2e-05,4.66361]
[1778466760416,38.09,81115.79,0.0,-0.97366,2e-05,4.65745]
[1778466763437,38.1,81120.93,0.0,-0.97353,2e-05,4.67704]
[1778466764444,38.1,81119.68,0.0,-0.97354,2e-05,4.67415]
[1778466766458,38.1,81126.81,0.0,-0.97338,2e-05,4.69833]
[1778466770488,38.11,81118.32,0.0,-0.97355,2e-05,4.67315]
[1778466771493,38.11,81117.98,0.0,-0.97355,2e-05,4.67257]
[1778466776528,38.11,81113.97,0.0,-0.97362,2e-05,4.66233]
[1778466779550,38.11,81120.81,0.0,-0.97347,2e-05,4.68554]
[1778466780557,38.12,81122.72,0.0,-0.97342,2e-05,4.69207]
[1778466783578,38.12,81135.42,0.0,-0.97315,2e-05,4.73391]
[1778466784586,38.12,81135.49,0.0,-0.97314,2e-05,4.73454]
[1778466788616,38.12,81141.54,0.0,-0.973,2e-05,4.75546]
[1778466791638,38.12,81155.08,0.0,-0.9727,2e-05,4.80002]
[1778466792644,38.13,81164.11,0.0,-0.97251,2e-05,4.82951]
[1778466793650,38.13,81165.31,0.0,-0.97248,2e-05,4.83362]
[1778466796671,38.13,81171.27,0.0,-0.97234,2e-05,4.85358]
[1778466800699,38.13,81161.23,0.0,-0.97256,2e-05,4.82172]
[1778466801707,38.13,81157.35,0.0,-0.97264,2e-05,4.8094]
[1778466806742,38.13,81151.87,0.0,-0.97275,2e-05,4.79296]
[1778466807750,38.13,81148.02,0.0,-0.97283,2e-05,4.78083]
[1778466808760,38.13,81144.36,0.0,-0.97291,2e-05,4.76966]
[1778466811778,38.14,81149.92,0.0,-0.97279,2e-05,4.786]
[1778466816812,38.14,81149.79,0.0,-0.97279,2e-05,4.787]
[1778466821849,38.14,81146.46,0.0,-0.97285,2e-05,4.77769]
[1778466826884,38.14,81147.77,0.0,-0.97281,2e-05,4.78334]
[1778466830912,38.15,81154.72,0.0,-0.97265,2e-05,4.80746]
[1778466832926,38.15,81161.07,0.0,-0.9725,2e-05,4.82966]
[1778466837961,38.16,81160.13,0.0,-0.97249,2e-05,4.83067]
[1778466842996,38.17,81165.62,0.0,-0.97235,2e-05,4.85247]
[1778466844011,38.17,81157.68,0.0,-0.97251,2e-05,4.82751]
[1778466849039,38.18,81160.06,0.0,-0.97243,2e-05,4.83926]
[1778466854076,38.18,81161.7,0.0,-0.97239,2e-05,4.84542]
[1778466855081,38.18,81168.77,0.0,-0.97224,2e-05,4.86855]
[1778466856090,38.18,81177.78,0.0,-0.97204,2e-05,4.89811]
[1778466857126,38.18,81191.92,0.0,-0.97173,2e-05,4.94463]
[1778466859109,38.18,81185.8,0.0,-0.97186,2e-05,4.92458]
[1778466860119,38.18,81179.25,0.0,-0.972,2e-05,4.90313]
[1778466861124,38.18,81178.03,0.0,-0.97203,2e-05,4.8992]
[1778466863140,38.18,81173.31,0.0,-0.97213,2e-05,4.88396]
[1778466868173,38.18,81177.04,0.0,-0.97205,2e-05,4.89668]
[1778466873209,38.18,81174.26,0.0,-0.97212,2e-05,4.88566]
[1778466876229,38.19,81163.43,0.0,-0.97235,2e-05,4.85074]
[1778466877238,38.19,81159.66,0.0,-0.97243,2e-05,4.83867]
[1778466882272,38.19,81157.01,0.0,-0.97249,2e-05,4.83104]
[1778466887307,38.19,81164.79,0.0,-0.97231,2e-05,4.85721]
[1778466888315,38.19,81165.76,0.0,-0.97229,2e-05,4.86051]
[1778466893348,38.19,81164.87,0.0,-0.9723,2e-05,4.85828]
[1778466898385,38.19,81164.63,0.0,-0.9723,2e-05,4.85812]
[1778466901408,38.19,81172.06,0.0,-0.97214,2e-05,4.88267]
[1778466902412,38.19,81177.4,0.0,-0.97202,2e-05,4.90021]
[1778466903422,38.19,81177.87,0.0,-0.97201,2e-05,4.90181]
[1778466908454,38.19,81181.37,0.0,-0.97193,2e-05,4.91353]
[1778466911475,38.19,81174.86,0.0,-0.97207,2e-05,4.89236]
[1778466914495,38.19,81175.67,0.0,-0.97205,2e-05,4.89527]
[1778466919532,38.2,81179.71,0.0,-0.97196,2e-05,4.90891]
[1778466921545,38.2,81184.92,0.0,-0.97185,2e-05,4.92613]
[1778466923559,38.2,81188.28,0.0,-0.97177,2e-05,4.93725]
[1778466928594,38.2,81192.3,0.0,-0.97168,2e-05,4.95058]
[1778466933638,38.2,81193.51,0.0,-0.97167,2e-05,4.95208]
[1778466935643,38.2,81183.24,0.0,-0.97189,2e-05,4.9183]
[1778466936650,38.2,81181.59,0.0,-0.97193,2e-05,4.91295]
[1778466941685,38.2,81181.68,0.0,-0.97193,2e-05,4.91361]
[1778466946720,38.2,81179.71,0.0,-0.97197,2e-05,4.90756]
[1778466951755,38.2,81179.28,0.0,-0.97197,2e-05,4.90664]
[1778466956790,38.2,81179.16,0.0,-0.97197,2e-05,4.90675]
[1778466961826,38.2,81181.05,0.0,-0.97193,2e-05,4.91346]
[1778466967911,38.2,81183.44,0.0,-0.97187,2e-05,4.92181]
[1778466970893,38.2,81193.12,0.0,-0.97165,2e-05,4.95391]
[1778466971900,38.2,81205.14,0.0,-0.97139,2e-05,4.99371]
[1778466972908,38.2,81205.79,0.0,-0.97137,2e-05,4.99584]
[1778466975929,38.2,81212.33,0.0,-0.97123,2e-05,5.01742]
[1778466980964,38.2,81215.14,0.0,-0.97116,2e-05,5.02642]
[1778466983988,38.2,81207.21,0.0,-0.97134,2e-05,4.99981]
[1778466989032,38.2,81209.26,0.0,-0.9713,2e-05,5.00635]
[1778466994068,38.2,81209.5,0.0,-0.97131,2e-05,5.00438]
[1778466999104,38.2,81209.33,0.0,-0.97132,2e-05,5.00353]
[1778467000110,38.2,81198.25,0.0,-0.97156,2e-05,4.96682]
[1778467001116,38.2,81186.27,0.0,-0.97183,2e-05,4.92741]
[1778467006151,38.2,81185.73,0.0,-0.97184,2e-05,4.92611]
[1778467012193,38.2,81188.37,0.0,-0.97178,2e-05,4.93524]
[1778467016221,38.2,81182.96,0.0,-0.97189,2e-05,4.91783]
[1778467021256,38.2,81182.25,0.0,-0.97191,2e-05,4.91619]
[1778467026292,38.21,81180.01,0.0,-0.97195,2e-05,4.90953]
[1778467031334,38.21,81187.3,0.0,-0.97178,2e-05,4.93419]
[1778467032334,38.21,81181.47,0.0,-0.97191,2e-05,4.91514]
[1778467033342,38.21,81175.8,0.0,-0.97204,2e-05,4.8967]
[1778467034355,38.21,81176.02,0.0,-0.97203,2e-05,4.89756]
[1778467040390,38.21,81177.5,0.0,-0.97199,2e-05,4.90315]
[1778467045428,38.21,81177.48,0.0,-0.97199,2e-05,4.90371]
[1778467050460,38.21,81185.09,0.0,-0.97182,2e-05,4.92928]
[1778467051467,38.21,81183.72,0.0,-0.97186,2e-05,4.92236]
[1778467057513,38.21,81185.09,0.0,-0.97183,2e-05,4.9274]
[1778467060533,38.21,81192.15,0.0,-0.97167,2e-05,4.95087]
[1778467061537,38.21,81199.9,0.0,-0.97149,2e-05,4.97654]
[1778467062544,38.21,81200.92,0.0,-0.97147,2e-05,4.97995]
[1778467067580,38.21,81202.37,0.0,-0.97144,2e-05,4.98488]
[1778467069593,38.21,81205.58,0.0,-0.97137,2e-05,4.99553]
[1778467072614,38.21,81200.47,0.0,-0.97148,2e-05,4.97859]
[1778467077649,38.21,81198.2,0.0,-0.97153,2e-05,4.97118]
[1778467082684,38.21,81197.89,0.0,-0.97154,2e-05,4.97027]
[1778467087776,38.21,81195.11,0.0,-0.9716,2e-05,4.96122]
[1778467089785,38.21,81179.19,0.0,-0.97195,2e-05,4.90895]
[1778467090792,38.22,81179.46,0.0,-0.97194,2e-05,4.90996]
[1778467092806,38.22,81185.16,0.0,-0.97182,2e-05,4.92891]
[1778467093813,38.22,81182.42,0.0,-0.97188,2e-05,4.92]
[1778467098849,38.22,81182.61,0.0,-0.97187,2e-05,4.92117]
[1778467103883,38.22,81182.92,0.0,-0.97186,2e-05,4.92274]
[1778467104890,38.22,81189.03,0.0,-0.97172,2e-05,4.94294]
[1778467105897,38.22,81190.57,0.0,-0.97169,2e-05,4.94809]
[1778467110931,38.22,81189.95,0.0,-0.9717,2e-05,4.94635]
[1778467115967,38.22,81189.08,0.0,-0.97173,2e-05,4.9413]
[1778467121006,38.22,81181.02,0.0,-0.97191,2e-05,4.91507]
[1778467122015,38.22,81172.27,0.0,-0.9721,2e-05,4.88655]
[1778467123020,38.22,81172.62,0.0,-0.97209,2e-05,4.88785]
[1778467128054,38.22,81176.49,0.0,-0.972,2e-05,4.90126]
[1778467133091,38.22,81179.93,0.0,-0.97192,2e-05,4.91318]
[1778467136112,38.22,81172.2,0.0,-0.97209,2e-05,4.8883]
[1778467138126,38.23,81172.61,0.0,-0.97207,2e-05,4.88999]
[1778467143221,38.23,81168.27,0.0,-0.97216,2e-05,4.87672]
[1778467145197,38.23,81143.28,0.0,-0.9727,2e-05,4.79613]
[1778467146199,38.23,81142.15,0.0,-0.97273,2e-05,4.79281]
[1778467151234,38.23,81139.29,0.0,-0.97277,2e-05,4.78566]
[1778467156267,38.24,81143.78,0.0,-0.97267,2e-05,4.80147]
[1778467157274,38.24,81150.27,0.0,-0.97252,2e-05,4.82306]
[1778467160295,38.24,81155.73,0.0,-0.9724,2e-05,4.84156]
[1778467163316,38.24,81150.22,0.0,-0.97251,2e-05,4.82454]
[1778467168351,38.24,81149.15,0.0,-0.97253,2e-05,4.82246]
[1778467174393,38.25,81148.57,0.0,-0.97254,2e-05,4.81971]
[1778467175400,38.25,81157.11,0.0,-0.97235,2e-05,4.84757]
[1778467176407,38.25,81173.06,0.0,-0.972,2e-05,4.89966]
[1778467181442,38.25,81175.35,0.0,-0.97195,2e-05,4.90769]
[1778467182449,38.25,81191.65,0.0,-0.97159,2e-05,4.96128]
[1778467184464,38.25,81186.95,0.0,-0.97169,2e-05,4.94585]
[1778467189497,38.25,81189.96,0.0,-0.97162,2e-05,4.956]
[1778467193532,38.25,81214.69,0.0,-0.97107,2e-05,5.03814]
[1778467194533,38.25,81217.49,0.0,-0.97101,2e-05,5.04739]
[1778467196547,38.25,81208.67,0.0,-0.97121,2e-05,5.01775]
[1778467197555,38.25,81208.61,0.0,-0.97121,2e-05,5.01748]
[1778467202588,38.25,81205.54,0.0,-0.97128,2e-05,5.00698]
[1778467205610,38.25,81202.14,0.0,-0.97136,2e-05,4.99564]
[1778467210646,38.25,81205.73,0.0,-0.97128,2e-05,5.00751]
[1778467216687,38.25,81204.9,0.0,-0.9713,2e-05,5.00464]
[1778467219708,38.25,81210.0,0.0,-0.97118,2e-05,5.0216]
[1778467221722,38.25,81216.65,0.0,-0.97103,2e-05,5.04367]
[1778467226757,38.25,81216.13,0.0,-0.97105,2e-05,5.04155]
[1778467231791,38.25,81212.2,0.0,-0.97115,2e-05,5.02553]
[1778467235820,38.25,81198.75,0.0,-0.97145,2e-05,4.98065]
[1778467236828,38.25,81197.15,0.0,-0.97149,2e-05,4.97537]
[1778467241863,38.25,81196.54,0.0,-0.9715,2e-05,4.97348]
[1778467246897,38.25,81198.59,0.0,-0.97146,2e-05,4.98034]
[1778467251933,38.25,81200.0,0.0,-0.97142,2e-05,4.9851]
[1778467256967,38.25,81198.53,0.0,-0.97146,2e-05,4.98031]
[1778467262002,38.25,81196.9,0.0,-0.97149,2e-05,4.97499]
[1778467265024,38.25,81187.9,0.0,-0.97169,2e-05,4.94537]
[1778467266030,38.25,81186.76,0.0,-0.97172,2e-05,4.94168]
[1778467268044,38.25,81181.57,0.0,-0.97183,2e-05,4.92477]
[1778467272139,38.25,81187.53,0.0,-0.9717,2e-05,4.94474]
[1778467274157,38.25,81194.42,0.0,-0.97154,2e-05,4.96757]
[1778467275142,38.25,81200.77,0.0,-0.9714,2e-05,4.9886]
[1778467276157,38.25,81203.15,0.0,-0.97135,2e-05,4.99648]
[1778467278168,38.25,81206.87,0.0,-0.97126,2e-05,5.00877]
[1778467283205,38.25,81205.85,0.0,-0.97129,2e-05,5.00518]
[1778467286224,38.25,81198.96,0.0,-0.97144,2e-05,4.98225]
[1778467287231,38.25,81192.57,0.0,-0.97159,2e-05,4.96114]
[1778467288238,38.25,81192.92,0.0,-0.97158,2e-05,4.96234]
[1778467294280,38.25,81194.78,0.0,-0.97155,2e-05,4.9662]
[1778467299315,38.25,81191.73,0.0,-0.97161,2e-05,4.95639]
[1778467302341,38.25,81207.34,0.0,-0.97126,2e-05,5.00821]
[1778467303343,38.25,81209.49,0.0,-0.97122,2e-05,5.01533]
[1778467306367,38.25,81212.47,0.0,-0.97115,2e-05,5.02509]
[1778467311401,38.25,81212.7,0.0,-0.97115,2e-05,5.02546]
[1778467315433,38.25,81207.65,0.0,-0.97126,2e-05,5.00836]
[1778467316436,38.25,81201.39,0.0,-0.9714,2e-05,4.98754]
[1778467317442,38.25,81201.75,0.0,-0.9714,2e-05,4.98872]
[1778467322477,38.25,81203.5,0.0,-0.97136,2e-05,4.99443]
[1778467324491,38.25,81197.41,0.0,-0.97149,2e-05,4.97424]
[1778467325524,38.25,81196.48,0.0,-0.97151,2e-05,4.97118]
[1778467326509,38.25,81207.31,0.0,-0.97127,2e-05,5.00709]
[1778467327521,38.25,81214.94,0.0,-0.9711,2e-05,5.03244]
[1778467328524,38.25,81215.65,0.0,-0.97108,2e-05,5.03473]
[1778467333559,38.25,81217.94,0.0,-0.97104,2e-05,5.04193]
[1778467336579,38.25,81209.09,0.0,-0.97124,2e-05,5.01213]
[1778467337586,38.25,81201.43,0.0,-0.97141,2e-05,4.98665]
[1778467339600,38.25,81200.59,0.0,-0.97143,2e-05,4.98384]
[1778467343628,38.25,81205.69,0.0,-0.97132,2e-05,5.00071]
[1778467348664,38.24,81201.63,0.0,-0.97141,2e-05,4.98713]
[1778467353698,38.24,81198.62,0.0,-0.97149,2e-05,4.97462]
[1778467356727,38.24,81193.14,0.0,-0.97161,2e-05,4.95657]
[1778467361757,38.25,81197.03,0.0,-0.97152,2e-05,4.96954]
[1778467366790,38.25,81201.79,0.0,-0.97142,2e-05,4.98529]
[1778467371823,38.24,81201.32,0.0,-0.97143,2e-05,4.98367]
[1778467376860,38.24,81203.32,0.0,-0.97138,2e-05,4.99025]
[1778467381894,38.24,81202.46,0.0,-0.9714,2e-05,4.98741]
[1778467386928,38.24,81202.54,0.0,-0.9714,2e-05,4.98764]
[1778467391964,38.24,81204.55,0.0,-0.97136,2e-05,4.99428]
[1778467396999,38.24,81205.98,0.0,-0.97132,2e-05,4.99901]
[1778467402034,38.24,81207.33,0.0,-0.97129,2e-05,5.00348]
[1778467404048,38.24,81214.22,0.0,-0.97114,2e-05,5.02638]
[1778467409084,38.24,81214.08,0.0,-0.97114,2e-05,5.02571]
[1778467414118,38.24,81217.59,0.0,-0.97108,2e-05,5.03469]
[1778467416132,38.24,81218.24,0.0,-0.97106,2e-05,5.03674]
[1778467421167,38.24,81218.49,0.0,-0.97106,2e-05,5.03725]
[1778467426221,38.24,81219.97,0.0,-0.97103,2e-05,5.04177]
[1778467431260,38.24,81219.67,0.0,-0.97104,2e-05,5.04025]
[1778467433270,38.24,81213.43,0.0,-0.97118,2e-05,5.01923]
[1778467434277,38.24,81213.73,0.0,-0.97118,2e-05,5.02015]
[1778467439312,38.24,81214.25,0.0,-0.97117,2e-05,5.02154]
[1778467444347,38.24,81217.78,0.0,-0.97109,2e-05,5.03289]
[1778467449384,38.24,81215.57,0.0,-0.97114,2e-05,5.02506]
[1778467452403,38.24,81235.91,0.0,-0.97068,2e-05,5.09283]
[1778467453411,38.24,81237.46,0.0,-0.97065,2e-05,5.09783]
[1778467458458,38.23,81235.18,0.0,-0.97071,2e-05,5.08902]
[1778467459455,38.23,81226.75,0.0,-0.9709,2e-05,5.06052]
[1778467461467,38.23,81227.34,0.0,-0.97089,2e-05,5.06213]
[1778467462474,38.23,81222.24,0.0,-0.97101,2e-05,5.04489]
[1778467464487,38.23,81218.16,0.0,-0.9711,2e-05,5.03097]
[1778467469528,38.23,81214.67,0.0,-0.97119,2e-05,5.01869]
[1778467474560,38.23,81212.01,0.0,-0.97126,2e-05,5.00681]
[1778467479595,38.23,81207.24,0.0,-0.97138,2e-05,4.99053]
[1778467484632,38.23,81210.11,0.0,-0.97131,2e-05,4.99966]
[1778467487651,38.23,81196.66,0.0,-0.97162,2e-05,4.95484]
[1778467488658,38.23,81197.03,0.0,-0.97161,2e-05,4.95605]
[1778467493693,38.23,81201.68,0.0,-0.97151,2e-05,4.9713]
[1778467498728,38.23,81205.34,0.0,-0.97142,2e-05,4.9833]
[1778467501751,38.23,81209.45,0.0,-0.97133,2e-05,4.9968]
[1778467506785,38.23,81207.15,0.0,-0.97139,2e-05,4.98895]
[1778467511821,38.23,81211.79,0.0,-0.97128,2e-05,5.00417]
[1778467516855,38.23,81213.03,0.0,-0.97126,2e-05,5.00805]
[1778467521890,38.22,81216.48,0.0,-0.97118,2e-05,5.01924]
[1778467526925,38.22,81215.82,0.0,-0.9712,2e-05,5.01669]
[1778467529946,38.22,81223.49,0.0,-0.97103,2e-05,5.04203]
[1778467530953,38.22,81226.33,0.0,-0.97096,2e-05,5.0514]
[1778467531960,38.22,81231.91,0.0,-0.97085,2e-05,5.0674]
[1778467532968,38.22,81232.05,0.0,-0.97085,2e-05,5.06769]
[1778467534981,38.22,81226.47,0.0,-0.97098,2e-05,5.04866]
[1778467540023,38.22,81224.21,0.0,-0.97103,2e-05,5.04035]
[1778467545056,38.22,81226.57,0.0,-0.97099,2e-05,5.0475]
[1778467547069,38.22,81237.6,0.0,-0.97074,2e-05,5.08415]
[1778467548076,38.22,81239.82,0.0,-0.97069,2e-05,5.09141]
[1778467553111,38.22,81242.96,0.0,-0.97062,2e-05,5.10088]
[1778467559153,38.21,81248.52,0.0,-0.97051,2e-05,5.11827]
[1778467564188,38.21,81247.46,0.0,-0.97054,2e-05,5.11349]
[1778467567209,38.21,81252.81,0.0,-0.97042,2e-05,5.13092]
[1778467568216,38.21,81253.12,0.0,-0.97041,2e-05,5.13173]
[1778467573253,38.21,81255.95,0.0,-0.97036,2e-05,5.14012]
[1778467578286,38.2,81259.02,0.0,-0.97029,2e-05,5.14928]
[1778467583322,38.2,81262.17,0.0,-0.97023,2e-05,5.15865]
[1778467588357,38.2,81260.05,0.0,-0.97029,2e-05,5.15008]
[1778467593392,38.19,81257.78,0.0,-0.97037,2e-05,5.13846]
[1778467598427,38.19,81254.74,0.0,-0.97044,2e-05,5.12682]
[1778467603463,38.19,81252.67,0.0,-0.9705,2e-05,5.11848]
[1778467608498,38.19,81249.52,0.0,-0.97058,2e-05,5.10658]
[1778467611519,38.19,81243.14,0.0,-0.97073,2e-05,5.08439]
[1778467612526,38.19,81239.26,0.0,-0.97082,2e-05,5.07117]
[1778467614540,38.18,81240.13,0.0,-0.97081,2e-05,5.07378]
[1778467619575,38.18,81240.94,0.0,-0.97079,2e-05,5.07571]
[1778467622595,38.18,81249.75,0.0,-0.97059,2e-05,5.10488]
[1778467624610,38.18,81251.48,0.0,-0.97056,2e-05,5.11031]
[1778467629645,38.18,81256.67,0.0,-0.97045,2e-05,5.12684]
[1778467634680,38.18,81255.37,0.0,-0.97048,2e-05,5.1213]
[1778467639718,38.17,81253.95,0.0,-0.97052,2e-05,5.11537]
[1778467644754,38.17,81253.65,0.0,-0.97054,2e-05,5.11318]
[1778467649791,38.17,81257.23,0.0,-0.97046,2e-05,5.12409]
[1778467652810,38.17,81251.2,0.0,-0.97062,2e-05,5.1004]
[1778467653817,38.17,81252.0,0.0,-0.97061,2e-05,5.1029]
[1778467658853,38.17,81252.99,0.0,-0.97059,2e-05,5.10523]
[1778467661873,38.16,81247.28,0.0,-0.97073,2e-05,5.08539]
[1778467664894,38.16,81244.74,0.0,-0.97079,2e-05,5.07639]
[1778467667916,38.16,81241.68,0.0,-0.97086,2e-05,5.06576]
[1778467672950,38.16,81242.87,0.0,-0.97084,2e-05,5.06918]
[1778467677987,38.16,81245.97,0.0,-0.97077,2e-05,5.07886]
[1778467683020,38.16,81245.3,0.0,-0.97079,2e-05,5.07598]
[1778467686044,38.16,81253.89,0.0,-0.9706,2e-05,5.10456]
[1778467687051,38.16,81255.09,0.0,-0.97057,2e-05,5.10844]
[1778467692086,38.16,81254.14,0.0,-0.9706,2e-05,5.10435]
[1778467694099,38.15,81247.85,0.0,-0.97074,2e-05,5.0828]
[1778467699140,38.15,81245.99,0.0,-0.97079,2e-05,5.07574]
[1778467704170,38.15,81248.27,0.0,-0.97074,2e-05,5.08262]
[1778467709207,38.15,81241.13,0.0,-0.97091,2e-05,5.05787]
[1778467713233,38.15,81241.4,0.0,-0.97092,2e-05,5.05581]
[1778467715251,38.15,81223.37,0.0,-0.97133,2e-05,4.99539]
[1778467716258,38.15,81213.11,0.0,-0.97156,2e-05,4.96135]
[1778467717265,38.15,81210.74,0.0,-0.97162,2e-05,4.95357]
[1778467722301,38.15,81210.04,0.0,-0.97163,2e-05,4.95162]
[1778467727335,38.15,81211.74,0.0,-0.97159,2e-05,4.95757]
[1778467728342,38.15,81218.76,0.0,-0.97143,2e-05,4.98089]
[1778467729349,38.15,81221.9,0.0,-0.97136,2e-05,4.99133]
[1778467735391,38.15,81222.58,0.0,-0.97135,2e-05,4.99362]
[1778467739419,38.15,81228.56,0.0,-0.97121,2e-05,5.01353]
[1778467741432,38.15,81231.15,0.0,-0.97115,2e-05,5.02209]
[1778467744453,38.15,81224.83,0.0,-0.9713,2e-05,5.0009]
[1778467745465,38.15,81218.0,0.0,-0.97145,2e-05,4.97819]
[1778467746472,38.15,81217.42,0.0,-0.97146,2e-05,4.97628]
[1778467751507,38.15,81215.43,0.0,-0.97151,2e-05,4.96982]
[1778467754529,38.15,81205.19,0.0,-0.97173,2e-05,4.93609]
[1778467755536,38.15,81204.67,0.0,-0.97175,2e-05,4.93446]
[1778467760571,38.15,81203.39,0.0,-0.97177,2e-05,4.93071]
[1778467766613,38.15,81202.52,0.0,-0.97179,2e-05,4.92843]
[1778467769635,38.15,81217.46,0.0,-0.97145,2e-05,4.97809]
[1778467770645,38.15,81218.55,0.0,-0.97143,2e-05,4.98172]
[1778467773578,38.15,81225.96,0.0,-0.97127,2e-05,5.00381]
[1778467774671,38.15,81231.21,0.0,-0.97115,2e-05,5.02127]
[1778467775678,38.15,81231.43,0.0,-0.97115,2e-05,5.02194]
[1778467779706,38.15,81236.42,0.0,-0.97104,2e-05,5.03826]
[1778467784740,38.15,81233.2,0.0,-0.97112,2e-05,5.027]
[1778467787761,38.15,81226.09,0.0,-0.97128,2e-05,5.00306]
[1778467788769,38.15,81218.91,0.0,-0.97144,2e-05,4.97915]
[1778467789775,38.15,81216.9,0.0,-0.97149,2e-05,4.97248]
[1778467791789,38.15,81207.26,0.0,-0.9717,2e-05,4.94061]
[1778467792801,38.15,81203.11,0.0,-0.97179,2e-05,4.92698]
[1778467793803,38.15,81191.55,0.0,-0.97205,2e-05,4.88909]
[1778467794810,38.15,81191.67,0.0,-0.97204,2e-05,4.88962]
[1778467800853,38.15,81187.05,0.0,-0.97214,2e-05,4.87542]
[1778467805891,38.16,81186.79,0.0,-0.97214,2e-05,4.87531]
[1778467811935,38.16,81189.18,0.0,-0.97208,2e-05,4.88393]
[1778467813959,38.16,81196.12,0.0,-0.97193,2e-05,4.90691]
[1778467816974,38.16,81190.7,0.0,-0.97205,2e-05,4.88943]
[1778467821003,38.16,81197.24,0.0,-0.9719,2e-05,4.91135]
[1778467822024,38.16,81199.06,0.0,-0.97186,2e-05,4.91741]
[1778467827051,38.16,81202.54,0.0,-0.97178,2e-05,4.92923]
[1778467832095,38.16,81206.86,0.0,-0.97169,2e-05,4.94127]
[1778467837123,38.16,81210.8,0.0,-0.9716,2e-05,4.95455]
[1778467842159,38.16,81211.92,0.0,-0.97158,2e-05,4.95853]
[1778467843167,38.16,81218.43,0.0,-0.97143,2e-05,4.98015]
[1778467844173,38.16,81219.09,0.0,-0.97141,2e-05,4.98235]
[1778467849208,38.16,81218.97,0.0,-0.97142,2e-05,4.98195]
[1778467854243,38.16,81219.71,0.0,-0.9714,2e-05,4.98438]
[1778467859279,38.16,81218.48,0.0,-0.97143,2e-05,4.98024]
[1778467862299,38.16,81229.93,0.0,-0.97117,2e-05,5.01828]
[1778467863310,38.16,81230.78,0.0,-0.97115,2e-05,5.02099]
[1778467867346,38.16,81237.2,0.0,-0.97101,2e-05,5.04204]
[1778467872370,38.16,81235.46,0.0,-0.97105,2e-05,5.03555]
[1778467876397,38.16,81241.32,0.0,-0.97092,2e-05,5.05459]
[1778467881436,38.16,81242.18,0.0,-0.97091,2e-05,5.05665]
[1778467886468,38.15,81245.46,0.0,-0.97084,2e-05,5.06677]
[1778467891502,38.15,81245.58,0.0,-0.97086,2e-05,5.06367]
[1778467896538,38.15,81244.58,0.0,-0.97089,2e-05,5.05938]
[1778467901574,38.15,81246.47,0.0,-0.97085,2e-05,5.06476]
[1778467906607,38.15,81247.07,0.0,-0.97085,2e-05,5.06578]
[1778467911643,38.14,81246.22,0.0,-0.97087,2e-05,5.06194]
[1778467916677,38.14,81246.37,0.0,-0.97088,2e-05,5.06142]
[1778467921713,38.14,81244.32,0.0,-0.97093,2e-05,5.05357]
[1778467923729,38.14,81234.87,0.0,-0.97115,2e-05,5.02156]
[1778467924734,38.14,81235.52,0.0,-0.97113,2e-05,5.02359]
[1778467929769,38.14,81236.36,0.0,-0.97112,2e-05,5.02569]
[1778467934803,38.14,81235.08,0.0,-0.97115,2e-05,5.02067]
[1778467939839,38.13,81234.72,0.0,-0.97117,2e-05,5.01873]
[1778467944873,38.13,81234.09,0.0,-0.97119,2e-05,5.01585]
[1778467949908,38.13,81236.02,0.0,-0.97115,2e-05,5.02152]
[1778467954944,38.13,81229.17,0.0,-0.97132,2e-05,4.99535]
[1778467955950,38.13,81224.2,0.0,-0.97143,2e-05,4.97872]
[1778467957964,38.13,81220.18,0.0,-0.97153,2e-05,4.96523]
[1778467962999,38.13,81222.28,0.0,-0.97148,2e-05,4.9719]
[1778467968035,38.13,81222.57,0.0,-0.97148,2e-05,4.97247]
[1778467971060,38.13,81228.06,0.0,-0.97135,2e-05,4.99042]
[1778467977098,38.13,81223.84,0.0,-0.97145,2e-05,4.97582]
[1778467982144,38.12,81224.41,0.0,-0.97144,2e-05,4.97725]
[1778467985171,38.12,81217.64,0.0,-0.9716,2e-05,4.95457]
[1778467990198,38.12,81218.58,0.0,-0.97158,2e-05,4.95743]
[1778467995234,38.12,81219.67,0.0,-0.97156,2e-05,4.96082]
[1778468000269,38.12,81217.01,0.0,-0.97162,2e-05,4.95178]
[1778468005252,38.12,81216.54,0.0,-0.97163,2e-05,4.95014]
[1778468011347,38.12,81217.78,0.0,-0.97161,2e-05,4.95165]
[1778468016383,38.12,81218.68,0.0,-0.97159,2e-05,4.95458]
[1778468021421,38.12,81219.14,0.0,-0.97158,2e-05,4.95609]
[1778468024438,38.12,81211.27,0.0,-0.97176,2e-05,4.93008]
[1778468025445,38.12,81204.47,0.0,-0.97191,2e-05,4.90769]
[1778468026454,38.12,81204.3,0.0,-0.97191,2e-05,4.90718]
[1778468027458,38.12,81204.28,0.0,-0.97191,2e-05,4.90726]
[1778468032494,38.12,81202.73,0.0,-0.97195,2e-05,4.90253]
[1778468037530,38.12,81199.73,0.0,-0.97201,2e-05,4.89306]
[1778468042566,38.13,81200.14,0.0,-0.972,2e-05,4.8948]
[1778468047602,38.13,81206.39,0.0,-0.97186,2e-05,4.91569]
[1778468051628,38.13,81211.26,0.0,-0.97175,2e-05,4.93184]
[1778468056663,38.13,81209.67,0.0,-0.97178,2e-05,4.92674]
[1778468061698,38.13,81211.44,0.0,-0.97174,2e-05,4.93274]
[1778468066733,38.13,81212.7,0.0,-0.97171,2e-05,4.93704]
[1778468071768,38.13,81217.14,0.0,-0.97163,2e-05,4.94931]
[1778468076803,38.13,81217.73,0.0,-0.97161,2e-05,4.95132]
[1778468081840,38.13,81218.22,0.0,-0.9716,2e-05,4.953]
[1778468086875,38.13,81218.56,0.0,-0.97159,2e-05,4.95421]
[1778468088890,38.13,81226.94,0.0,-0.9714,2e-05,4.98202]
[1778468089896,38.13,81227.81,0.0,-0.97139,2e-05,4.98489]
[1778468094931,38.13,81228.86,0.0,-0.97136,2e-05,4.98819]
[1778468096945,38.13,81234.5,0.0,-0.97124,2e-05,5.00686]
[1778468101981,38.13,81233.49,0.0,-0.97126,2e-05,5.00314]
[1778468107015,38.13,81233.98,0.0,-0.97125,2e-05,5.00442]
[1778468112053,38.12,81234.22,0.0,-0.97125,2e-05,5.00488]
[1778468117089,38.12,81234.84,0.0,-0.97124,2e-05,5.00661]
[1778468122123,38.12,81236.32,0.0,-0.97121,2e-05,5.01118]
[1778468127160,38.12,81232.16,0.0,-0.9713,2e-05,4.99697]
[1778468130185,38.12,81226.12,0.0,-0.97144,2e-05,4.97677]
[1778468135216,38.12,81228.83,0.0,-0.97139,2e-05,4.98315]
[1778468140252,38.12,81223.34,0.0,-0.97152,2e-05,4.96476]
[1778468142268,38.12,81216.86,0.0,-0.97166,2e-05,4.94333]
[1778468147301,38.12,81218.14,0.0,-0.97163,2e-05,4.94775]
[1778468152336,38.12,81219.85,0.0,-0.97159,2e-05,4.9536]
[1778468158380,38.12,81217.19,0.0,-0.97165,2e-05,4.94509]
[1778468166409,38.12,81217.71,0.0,-0.97164,2e-05,4.9472]
[1778468171471,38.12,81216.99,0.0,-0.97165,2e-05,4.94506]
[1778468176507,38.13,81215.41,0.0,-0.97169,2e-05,4.94009]
[1778468181540,38.13,81214.49,0.0,-0.9717,2e-05,4.93734]
[1778468186548,38.13,81214.21,0.0,-0.97171,2e-05,4.93674]
[1778468191614,38.13,81214.57,0.0,-0.97171,2e-05,4.93581]
[1778468197655,38.13,81214.7,0.0,-0.97171,2e-05,4.93664]
[1778468202691,38.13,81209.76,0.0,-0.97181,2e-05,4.92072]
[1778468207727,38.13,81206.64,0.0,-0.97188,2e-05,4.9109]
[1778468212763,38.13,81204.96,0.0,-0.97191,2e-05,4.90583]
[1778468218804,38.13,81205.55,0.0,-0.9719,2e-05,4.90824]
[1778468223839,38.13,81201.99,0.0,-0.97197,2e-05,4.89693]
[1778468228874,38.13,81201.04,0.0,-0.97199,2e-05,4.89427]
[1778468233909,38.13,81197.53,0.0,-0.97207,2e-05,4.88326]
[1778468236930,38.14,81193.16,0.0,-0.97216,2e-05,4.86935]
[1778468241964,38.14,81190.93,0.0,-0.9722,2e-05,4.86277]
[1778468243979,38.14,81196.63,0.0,-0.97208,2e-05,4.88167]
[1778468249014,38.14,81193.79,0.0,-0.97213,2e-05,4.87293]
[1778468254049,38.14,81195.9,0.0,-0.9721,2e-05,4.87781]
[1778468255056,38.14,81204.81,0.0,-0.9719,2e-05,4.90712]
[1778468256063,38.14,81205.29,0.0,-0.97189,2e-05,4.90875]
[1778468261097,38.14,81208.7,0.0,-0.97181,2e-05,4.92019]
[1778468266134,38.14,81208.26,0.0,-0.97182,2e-05,4.91892]
[1778468271169,38.14,81209.53,0.0,-0.97179,2e-05,4.92337]
[1778468276204,38.14,81214.19,0.0,-0.97169,2e-05,4.93898]
[1778468281239,38.14,81212.44,0.0,-0.97172,2e-05,4.9334]
[1778468286274,38.14,81213.41,0.0,-0.9717,2e-05,4.93685]
[1778468291309,38.14,81214.7,0.0,-0.97167,2e-05,4.94135]
[1778468296344,38.14,81215.78,0.0,-0.97164,2e-05,4.94514]
[1778468302386,38.14,81214.38,0.0,-0.97167,2e-05,4.94078]
[1778468307423,38.14,81215.1,0.0,-0.97166,2e-05,4.94337]
[1778468312457,38.15,81217.95,0.0,-0.9716,2e-05,4.95047]
[1778468317491,38.15,81218.43,0.0,-0.97159,2e-05,4.95222]
[1778468322526,38.15,81219.88,0.0,-0.97156,2e-05,4.95719]
[1778468327561,38.15,81216.71,0.0,-0.97163,2e-05,4.94696]
[1778468332597,38.15,81216.39,0.0,-0.97163,2e-05,4.94617]
[1778468334610,38.15,81210.56,0.0,-0.97176,2e-05,4.92703]
[1778468335622,38.15,81208.3,0.0,-0.97181,2e-05,4.91967]
[1778468337631,38.15,81202.78,0.0,-0.97193,2e-05,4.9017]
[1778468339645,38.15,81198.47,0.0,-0.97203,2e-05,4.88779]
[1778468344680,38.15,81191.75,0.0,-0.97217,2e-05,4.86646]
[1778468349715,38.15,81187.72,0.0,-0.97225,2e-05,4.85409]
[1778468354769,38.15,81189.98,0.0,-0.9722,2e-05,4.86247]
[1778468359791,38.15,81190.52,0.0,-0.97218,2e-05,4.86486]
[1778468364826,38.16,81188.7,0.0,-0.97222,2e-05,4.85985]
[1778468369861,38.16,81186.12,0.0,-0.97227,2e-05,4.85221]
[1778468372882,38.16,81177.87,0.0,-0.97246,2e-05,4.82338]
[1778468373890,38.16,81173.31,0.0,-0.97256,2e-05,4.8088]
[1778468376911,38.16,81167.89,0.0,-0.97267,2e-05,4.79194]
[1778468378925,38.16,81165.61,0.0,-0.97271,2e-05,4.78509]
[1778468383960,38.16,81164.35,0.0,-0.97273,2e-05,4.78235]
[1778468388996,38.17,81164.45,0.0,-0.97272,2e-05,4.78402]
[1778468394031,38.17,81167.06,0.0,-0.97266,2e-05,4.79378]
[1778468399067,38.17,81170.02,0.0,-0.97258,2e-05,4.80459]
[1778468404105,38.18,81169.7,0.0,-0.97258,2e-05,4.80472]
[1778468406117,38.18,81175.5,0.0,-0.97245,2e-05,4.82394]
[1778468408136,38.18,81183.77,0.0,-0.97227,2e-05,4.85119]
[1778468410145,38.18,81175.0,0.0,-0.97246,2e-05,4.823]
[1778468411153,38.18,81170.74,0.0,-0.97255,2e-05,4.80939]
[1778468416190,38.18,81176.22,0.0,-0.97242,2e-05,4.82824]
[1778468421225,38.18,81177.65,0.0,-0.97239,2e-05,4.83382]
[1778468426263,38.18,81174.63,0.0,-0.97245,2e-05,4.82494]
[1778468428276,38.19,81169.35,0.0,-0.97256,2e-05,4.80824]
[1778468431298,38.19,81164.3,0.0,-0.97268,2e-05,4.79018]
[1778468436334,38.19,81163.54,0.0,-0.97268,2e-05,4.78897]
[1778468441367,38.19,81163.68,0.0,-0.97267,2e-05,4.79068]
[1778468446402,38.19,81160.92,0.0,-0.97272,2e-05,4.78302]
[1778468451437,38.2,81160.81,0.0,-0.97272,2e-05,4.78394]
[1778468455465,38.2,81155.22,0.0,-0.97283,2e-05,4.76698]
[1778468460500,38.2,81149.86,0.0,-0.97294,2e-05,4.75122]
[1778468466546,38.21,81147.14,0.0,-0.97298,2e-05,4.74436]
[1778468471586,38.21,81149.18,0.0,-0.97293,2e-05,4.75244]
[1778468474605,38.21,81140.76,0.0,-0.9731,2e-05,4.7264]
[1778468475607,38.21,81133.28,0.0,-0.97326,2e-05,4.7029]
[1778468476623,38.21,81131.29,0.0,-0.9733,2e-05,4.69696]
[1778468481650,38.22,81130.51,0.0,-0.9733,2e-05,4.6965]
[1778468483664,38.22,81112.42,0.0,-0.97368,2e-05,4.64006]
[1778468484673,38.22,81111.85,0.0,-0.97369,2e-05,4.63877]
[1778468486685,38.22,81105.65,0.0,-0.97381,2e-05,4.6203]
[1778468487691,38.22,81102.6,0.0,-0.97387,2e-05,4.61128]
[1778468488699,38.23,81108.02,0.0,-0.97375,2e-05,4.62886]
[1778468489706,38.23,81108.47,0.0,-0.97374,2e-05,4.63081]
[1778468494741,38.23,81104.86,0.0,-0.97381,2e-05,4.61975]
[1778468499776,38.24,81110.66,0.0,-0.97367,2e-05,4.64073]
[1778468500785,38.24,81125.53,0.0,-0.97335,2e-05,4.68827]
[1778468501791,38.24,81126.47,0.0,-0.97333,2e-05,4.6917]
[1778468506825,38.25,81123.85,0.0,-0.97337,2e-05,4.68564]
[1778468511860,38.25,81127.32,0.0,-0.97328,2e-05,4.69886]
[1778468516895,38.25,81133.78,0.0,-0.97313,2e-05,4.72153]
[1778468518910,38.26,81136.85,0.0,-0.97306,2e-05,4.73209]
[1778468523950,38.26,81125.63,0.0,-0.97328,2e-05,4.69816]
[1778468524958,38.26,81125.25,0.0,-0.97329,2e-05,4.69772]
[1778468529997,38.27,81121.44,0.0,-0.97335,2e-05,4.68776]
[1778468535030,38.28,81118.82,0.0,-0.97337,2e-05,4.68578]
[1778468539056,38.28,81110.1,0.0,-0.97354,2e-05,4.66004]
[1778468540064,38.28,81106.04,0.0,-0.97362,2e-05,4.64774]
[1778468542076,38.29,81111.49,0.0,-0.9735,2e-05,4.66594]
[1778468545097,38.29,81116.81,0.0,-0.97338,2e-05,4.68419]
[1778468548119,38.29,81121.34,0.0,-0.97327,2e-05,4.69988]
[1778468553153,38.3,81123.66,0.0,-0.97322,2e-05,4.70697]
[1778468558189,38.3,81125.85,0.0,-0.97316,2e-05,4.71608]
[1778468563223,38.31,81124.77,0.0,-0.97317,2e-05,4.71482]
[1778468568257,38.31,81125.88,0.0,-0.97313,2e-05,4.72054]
[1778468573293,38.32,81124.34,0.0,-0.97315,2e-05,4.71779]
[1778468578355,38.32,81122.3,0.0,-0.97318,2e-05,4.71339]
[1778468580363,38.32,81129.61,0.0,-0.97301,2e-05,4.73749]
[1778468581371,38.32,81141.04,0.0,-0.97277,2e-05,4.77445]
[1778468582378,38.32,81140.41,0.0,-0.97278,2e-05,4.77274]
[1778468585401,38.33,81146.16,0.0,-0.97265,2e-05,4.79215]
[1778468587413,38.33,81151.67,0.0,-0.97252,2e-05,4.81044]
[1778468591441,38.33,81153.88,0.0,-0.97247,2e-05,4.81853]
[1778468596476,38.33,81151.12,0.0,-0.97252,2e-05,4.81073]
[1778468600522,38.33,81143.02,0.0,-0.97269,2e-05,4.78555]
[1778468601531,38.33,81133.97,0.0,-0.97288,2e-05,4.75679]
[1778468602538,38.33,81132.66,0.0,-0.97291,2e-05,4.75291]
[1778468607572,38.34,81136.64,0.0,-0.97281,2e-05,4.76719]
[1778468610593,38.34,81142.54,0.0,-0.97268,2e-05,4.78698]
[1778468612607,38.34,81143.5,0.0,-0.97267,2e-05,4.78809]
[1778468614622,38.34,81144.2,0.0,-0.97265,2e-05,4.79087]
[1778468616635,38.34,81146.29,0.0,-0.9726,2e-05,4.79809]
[1778468621672,38.35,81146.02,0.0,-0.9726,2e-05,4.79838]
[1778468624690,38.35,81140.97,0.0,-0.97271,2e-05,4.78288]
[1778468629726,38.35,81143.61,0.0,-0.97264,2e-05,4.79261]
[1778468634775,38.35,81144.34,0.0,-0.97262,2e-05,4.79613]
[1778468636780,38.35,81134.52,0.0,-0.97282,2e-05,4.76508]
[1778468637784,38.35,81135.39,0.0,-0.9728,2e-05,4.76814]
[1778468642819,38.36,81139.09,0.0,-0.97271,2e-05,4.78134]
[1778468644833,38.36,81145.45,0.0,-0.97257,2e-05,4.80226]
[1778468646847,38.36,81145.16,0.0,-0.97258,2e-05,4.80171]
[1778468651883,38.36,81148.3,0.0,-0.9725,2e-05,4.81273]
[1778468656919,38.36,81156.67,0.0,-0.97232,2e-05,4.84059]
[1778468657926,38.36,81160.26,0.0,-0.97224,2e-05,4.85236]
[1778468659939,38.36,81152.75,0.0,-0.9724,2e-05,4.82825]
[1778468660949,38.36,81147.12,0.0,-0.97252,2e-05,4.81023]
[1778468661966,38.36,81144.14,0.0,-0.97258,2e-05,4.8008]
[1778468663967,38.36,81136.46,0.0,-0.97275,2e-05,4.77653]
[1778468669001,38.37,81135.05,0.0,-0.97277,2e-05,4.77315]
[1778468670010,38.37,81126.8,0.0,-0.97294,2e-05,4.74698]
[1778468671016,38.37,81124.37,0.0,-0.97301,2e-05,4.73705]
[1778468673031,38.37,81120.81,0.0,-0.97308,2e-05,4.7263]
[1778468678066,38.37,81123.3,0.0,-0.97302,2e-05,4.7358]
[1778468683101,38.38,81125.58,0.0,-0.97296,2e-05,4.74465]
[1778468688137,38.38,81125.25,0.0,-0.97295,2e-05,4.74518]
[1778468689144,38.38,81114.82,0.0,-0.97317,2e-05,4.7123]
[1778468691158,38.38,81113.47,0.0,-0.97319,2e-05,4.70912]
[1778468693173,38.38,81119.85,0.0,-0.97306,2e-05,4.72979]
[1778468694180,38.38,81119.59,0.0,-0.97306,2e-05,4.7297]
[1778468699214,38.39,81120.19,0.0,-0.97303,2e-05,4.73344]
[1778468704251,38.39,81120.97,0.0,-0.973,2e-05,4.73773]
[1778468709284,38.4,81123.99,0.0,-0.97293,2e-05,4.74915]
[1778468713313,38.4,81129.32,0.0,-0.9728,2e-05,4.76758]
[1778468714320,38.4,81130.19,0.0,-0.97278,2e-05,4.77068]
[1778468719355,38.4,81128.86,0.0,-0.9728,2e-05,4.76798]
[1778468724390,38.41,81130.92,0.0,-0.97274,2e-05,4.77613]
[1778468729425,38.41,81133.03,0.0,-0.97269,2e-05,4.78436]
[1778468734460,38.41,81129.21,0.0,-0.97277,2e-05,4.77104]
[1778468739496,38.42,81127.63,0.0,-0.9728,2e-05,4.76747]
[1778468741509,38.42,81115.59,0.0,-0.97305,2e-05,4.72966]
[1778468742516,38.42,81105.56,0.0,-0.97326,2e-05,4.69819]
[1778468743523,38.42,81104.81,0.0,-0.97328,2e-05,4.69623]
[1778468745542,38.42,81090.91,0.0,-0.97357,2e-05,4.6528]
[1778468746548,38.42,81085.49,0.0,-0.97367,2e-05,4.63718]
[1778468751582,38.43,81081.93,0.0,-0.97373,2e-05,4.62855]
[1778468756617,38.43,81078.35,0.0,-0.97379,2e-05,4.61938]
[1778468757624,38.43,81078.42,0.0,-0.97378,2e-05,4.6201]
[1778468760646,38.44,81089.56,0.0,-0.97354,2e-05,4.65696]
[1778468765700,38.44,81094.47,0.0,-0.97342,2e-05,4.67452]
[1778468769729,38.45,81100.91,0.0,-0.97327,2e-05,4.69647]
[1778468774765,38.45,81106.65,0.0,-0.97314,2e-05,4.71647]
[1778468775772,38.45,81120.01,0.0,-0.97285,2e-05,4.75927]
[1778468778793,38.45,81125.71,0.0,-0.97272,2e-05,4.77827]
[1778468780730,38.45,81136.8,0.0,-0.97248,2e-05,4.81434]
[1778468781814,38.45,81142.04,0.0,-0.97237,2e-05,4.83123]
[1778468782821,38.45,81144.49,0.0,-0.97231,2e-05,4.83931]
[1778468783828,38.45,81146.87,0.0,-0.97226,2e-05,4.84731]
[1778468786853,38.45,81081.71,0.0,-0.97365,2e-05,4.64007]
[1778468787859,38.46,81083.28,0.0,-0.97361,2e-05,4.64547]
[1778468790880,38.46,81076.98,0.0,-0.97373,2e-05,4.62715]
[1778468795915,38.47,81072.01,0.0,-0.97383,2e-05,4.61219]
[1778468800950,38.47,81070.26,0.0,-0.97385,2e-05,4.60925]
[1778468805986,38.48,81072.6,0.0,-0.97378,2e-05,4.61905]
[1778468811020,38.48,81070.07,0.0,-0.97382,2e-05,4.61356]
[1778468816055,38.49,81068.92,0.0,-0.97383,2e-05,4.61246]
[1778468820087,38.49,81063.7,0.0,-0.97392,2e-05,4.59824]
[1778468825120,38.5,81064.88,0.0,-0.97388,2e-05,4.60448]
[1778468830155,38.5,81066.02,0.0,-0.97384,2e-05,4.61061]
[1778468833176,38.51,81071.41,0.0,-0.97372,2e-05,4.62893]
[1778468838211,38.51,81064.5,0.0,-0.97384,2e-05,4.6097]
[1778468840226,38.51,81057.94,0.0,-0.97397,2e-05,4.59032]
[1778468845261,38.52,81055.29,0.0,-0.97401,2e-05,4.58477]
[1778468850297,38.52,81058.17,0.0,-0.97393,2e-05,4.59635]
[1778468855331,38.53,81054.7,0.0,-0.974,2e-05,4.58576]
[1778468860366,38.54,81054.74,0.0,-0.97398,2e-05,4.58847]
[1778468862380,38.54,81049.16,0.0,-0.97409,2e-05,4.57223]
[1778468867415,38.54,81054.15,0.0,-0.97397,2e-05,4.59037]
[1778468870436,38.55,81044.0,0.0,-0.97417,2e-05,4.56046]
[1778468871447,38.55,81034.7,0.0,-0.97435,2e-05,4.53236]
[1778468872451,38.55,81034.5,0.0,-0.97435,2e-05,4.53236]
[1778468877504,38.56,81032.75,0.0,-0.97437,2e-05,4.53005]
[1778468878516,38.56,81015.43,0.0,-0.97472,2e-05,4.47768]
[1778468879518,38.56,81011.55,0.0,-0.97479,2e-05,4.46658]
[1778468884554,38.57,81011.72,0.0,-0.97476,2e-05,4.47073]
[1778468887575,38.57,81006.65,0.0,-0.97485,2e-05,4.45751]
[1778468889587,38.58,80999.88,0.0,-0.97497,2e-05,4.43849]
[1778468893616,38.58,81000.31,0.0,-0.97494,2e-05,4.44288]
[1778468894623,38.58,81005.69,0.0,-0.97483,2e-05,4.45995]
[1778468895630,38.59,81013.23,0.0,-0.97467,2e-05,4.48363]
[1778468896637,38.59,81017.32,0.0,-0.97459,2e-05,4.4968]
[1778468900667,38.59,81025.52,0.0,-0.9744,2e-05,4.52461]
[1778468902679,38.6,81027.7,0.0,-0.97435,2e-05,4.53257]
[1778468905703,38.6,81036.14,0.0,-0.97416,2e-05,4.56044]
[1778468910735,38.61,81031.1,0.0,-0.97425,2e-05,4.54796]
[1778468912748,38.61,81028.33,0.0,-0.97431,2e-05,4.53832]
[1778468915771,38.61,81022.33,0.0,-0.97442,2e-05,4.52186]
[1778468917784,38.62,81020.35,0.0,-0.97445,2e-05,4.51715]
[1778468922821,38.62,81028.49,0.0,-0.97426,2e-05,4.54553]
[1778468927854,38.63,81026.44,0.0,-0.97428,2e-05,4.54246]
[1778468929874,38.63,81036.96,0.0,-0.97405,2e-05,4.57615]
[1778468930875,38.64,81032.45,0.0,-0.97414,2e-05,4.56283]
[1778468931882,38.64,81027.08,0.0,-0.97425,2e-05,4.5469]
[1778468932890,38.64,81029.0,0.0,-0.97421,2e-05,4.55345]
[1778468936917,38.64,81035.94,0.0,-0.97405,2e-05,4.57736]
[1778468939938,38.65,81039.22,0.0,-0.97397,2e-05,4.58926]
[1778468941879,38.65,81024.35,0.0,-0.97426,2e-05,4.54453]
[1778468942959,38.65,81009.53,0.0,-0.97456,2e-05,4.4998]
[1778468943966,38.65,81007.26,0.0,-0.9746,2e-05,4.4936]
[1778468949005,38.66,81007.85,0.0,-0.97457,2e-05,4.49902]
[1778468950033,38.66,81013.79,0.0,-0.97444,2e-05,4.51789]
[1778468951040,38.66,81014.32,0.0,-0.97442,2e-05,4.52021]
[1778468953076,38.67,81019.53,0.0,-0.97431,2e-05,4.53751]
[1778468954063,38.67,81031.73,0.0,-0.97406,2e-05,4.57571]
[1778468955069,38.67,81039.28,0.0,-0.9739,2e-05,4.59964]
[1778468956081,38.67,81040.67,0.0,-0.97386,2e-05,4.60503]
[1778468962118,38.68,81038.42,0.0,-0.97388,2e-05,4.60133]
[1778468966146,38.68,81045.71,0.0,-0.97372,2e-05,4.62606]
[1778468971183,38.69,81041.77,0.0,-0.9738,2e-05,4.61395]
[1778468972189,38.69,81032.45,0.0,-0.97399,2e-05,4.58565]
[1778468977223,38.7,81028.68,0.0,-0.97404,2e-05,4.57691]
[1778468982261,38.7,81029.05,0.0,-0.97402,2e-05,4.58105]
[1778468987298,38.71,81037.24,0.0,-0.97383,2e-05,4.60931]
[1778468990318,38.71,81042.81,0.0,-0.9737,2e-05,4.62818]
[1778468995353,38.72,81042.11,0.0,-0.9737,2e-05,4.62868]
[1778469001395,38.73,81043.72,0.0,-0.97364,2e-05,4.63679]
[1778469006430,38.73,81042.22,0.0,-0.97366,2e-05,4.63473]
[1778469011465,38.74,81043.03,0.0,-0.97362,2e-05,4.63983]
[1778469016500,38.74,81043.51,0.0,-0.97359,2e-05,4.64389]
[1778469021536,38.75,81044.03,0.0,-0.97357,2e-05,4.64806]
[1778469026571,38.75,81045.45,0.0,-0.97352,2e-05,4.65499]
[1778469031605,38.76,81045.47,0.0,-0.97352,2e-05,4.65508]
[1778469036640,38.77,81043.92,0.0,-0.97353,2e-05,4.6527]
[1778469041677,38.77,81044.61,0.0,-0.9735,2e-05,4.65733]
[1778469046711,38.78,81040.45,0.0,-0.97357,2e-05,4.64685]
[1778469051750,38.78,81040.96,0.0,-0.97354,2e-05,4.65094]
[1778469054767,38.79,81035.46,0.0,-0.97365,2e-05,4.63535]
[1778469055777,38.79,81026.63,0.0,-0.97382,2e-05,4.60848]
[1778469056781,38.79,81027.31,0.0,-0.97381,2e-05,4.61115]
[1778469058797,38.79,81019.13,0.0,-0.97397,2e-05,4.58697]
[1778469059801,38.79,81013.88,0.0,-0.97407,2e-05,4.57138]
[1778469062823,38.8,81008.07,0.0,-0.97418,2e-05,4.55534]
[1778469067856,38.8,81006.61,0.0,-0.97419,2e-05,4.55392]
[1778469072891,38.81,81005.21,0.0,-0.9742,2e-05,4.55264]
[1778469077928,38.82,81003.82,0.0,-0.9742,2e-05,4.55134]
[1778469082963,38.82,81002.77,0.0,-0.97421,2e-05,4.55101]
[1778469088003,38.83,81004.14,0.0,-0.97416,2e-05,4.55807]
[1778469090017,38.83,81007.54,0.0,-0.97408,2e-05,4.56959]
[1778469095051,38.84,81004.77,0.0,-0.97413,2e-05,4.56137]
[1778469100087,38.84,80999.43,0.0,-0.97422,2e-05,4.5477]
[1778469105122,38.85,80997.46,0.0,-0.97424,2e-05,4.54442]
[1778469110157,38.85,80993.83,0.0,-0.9743,2e-05,4.5361]
[1778469115195,38.86,80993.77,0.0,-0.97428,2e-05,4.53872]
[1778469119222,38.87,80985.39,0.0,-0.97444,2e-05,4.51537]
[1778469120228,38.87,80977.64,0.0,-0.97459,2e-05,4.49242]
[1778469121234,38.87,80977.02,0.0,-0.97459,2e-05,4.4918]
[1778469126275,38.88,80962.33,0.0,-0.97487,2e-05,4.44988]
[1778469127282,38.88,80957.11,0.0,-0.97496,2e-05,4.43559]
[1778469130298,38.88,80942.78,0.0,-0.97524,2e-05,4.39414]
[1778469131310,38.88,80937.06,0.0,-0.97534,2e-05,4.37789]
[1778469132310,38.89,80937.4,0.0,-0.97533,2e-05,4.37971]
[1778469137350,38.89,80933.01,0.0,-0.9754,2e-05,4.3699]
[1778469138395,38.89,80924.31,0.0,-0.97556,2e-05,4.34493]
[1778469139362,38.9,80922.2,0.0,-0.97559,2e-05,4.34039]
[1778469142384,38.9,80917.13,0.0,-0.97567,2e-05,4.32806]
[1778469144397,38.91,80910.75,0.0,-0.97578,2e-05,4.31109]
[1778469146421,38.91,80920.3,0.0,-0.97559,2e-05,4.34108]
[1778469147418,38.91,80921.42,0.0,-0.97556,2e-05,4.34527]
[1778469149432,38.92,80933.24,0.0,-0.97532,2e-05,4.38205]
[1778469150439,38.92,80935.22,0.0,-0.97527,2e-05,4.38875]
[1778469154467,38.93,80926.53,0.0,-0.97543,2e-05,4.36379]
[1778469155475,38.93,80924.53,0.0,-0.97547,2e-05,4.35871]
[1778469157489,38.94,80920.96,0.0,-0.97552,2e-05,4.35071]
[1778469162523,38.94,80919.43,0.0,-0.97552,2e-05,4.35047]
[1778469167557,38.95,80910.5,0.0,-0.97566,2e-05,4.32847]
[1778469169589,38.96,80876.0,0.0,-0.97632,2e-05,4.22863]
[1778469170592,38.96,80845.14,0.0,-0.9769,2e-05,4.13998]
[1778469171594,38.96,80840.96,0.0,-0.97695,2e-05,4.13123]
[1778469173629,38.96,80803.95,0.0,-0.97763,2e-05,4.02716]
[1778469174616,38.97,80803.76,0.0,-0.97763,2e-05,4.02739]
[1778469178644,39.02,80810.37,0.0,-0.97736,2e-05,4.06737]
[1778469179650,39.08,80801.48,0.0,-0.97736,2e-05,4.06839]
[1778469181677,39.14,80795.99,0.0,-0.97728,2e-05,4.07883]
[1778469182684,39.14,80786.72,0.0,-0.97745,2e-05,4.05287]
[1778469183693,39.16,80771.43,0.0,-0.97768,2e-05,4.01775]
[1778469184698,39.17,80756.09,0.0,-0.97792,2e-05,3.97999]
[1778469189734,39.22,80760.28,0.0,-0.9777,2e-05,4.01341]
[1778469191749,39.24,80753.75,0.0,-0.97777,2e-05,4.0034]
[1778469192790,39.25,80739.26,0.0,-0.978,2e-05,3.96814]
[1778469194773,39.26,80755.6,0.0,-0.97767,2e-05,4.01795]
[1778469195781,39.26,80764.51,0.0,-0.97751,2e-05,4.043]
[1778469196787,39.26,80781.77,0.0,-0.9772,2e-05,4.09145]
[1778469197805,39.26,80776.57,0.0,-0.97729,2e-05,4.07715]
[1778469202845,39.27,80767.28,0.0,-0.97745,2e-05,4.05256]
[1778469203843,39.27,80747.76,0.0,-0.9778,2e-05,3.99877]
[1778469204849,39.27,80717.02,0.0,-0.97834,2e-05,3.91507]
[1778469205859,39.27,80698.22,0.0,-0.97866,2e-05,3.86482]
[1778469206868,39.27,80694.84,0.0,-0.97871,2e-05,3.85636]
[1778469207878,39.27,80715.9,0.0,-0.97834,2e-05,3.91382]
[1778469208883,39.27,80718.44,0.0,-0.9783,2e-05,3.92125]
[1778469212911,39.28,80724.96,0.0,-0.97819,2e-05,3.93747]
[1778469213920,39.28,80728.52,0.0,-0.97813,2e-05,3.94719]
[1778469215931,39.28,80727.74,0.0,-0.97814,2e-05,3.94503]
[1778469217947,39.28,80734.14,0.0,-0.97803,2e-05,3.9625]
[1778469218953,39.28,80737.66,0.0,-0.97797,2e-05,3.9721]
[1778469219960,39.28,80745.19,0.0,-0.97783,2e-05,3.99273]
[1778469220967,39.27,80752.65,0.0,-0.9777,2e-05,4.01321]
[1778469221974,39.28,80752.94,0.0,-0.97769,2e-05,4.01437]
[1778469223989,39.28,80761.0,0.0,-0.97754,2e-05,4.03737]
[1778469226015,39.28,80769.8,0.0,-0.97738,2e-05,4.06247]
[1778469227017,39.28,80765.97,0.0,-0.97745,2e-05,4.05206]
[1778469228038,39.28,80749.66,0.0,-0.97774,2e-05,4.00712]
[1778469229036,39.28,80751.62,0.0,-0.9777,2e-05,4.01289]
[1778469231052,39.28,80764.04,0.0,-0.97747,2e-05,4.048]
[1778469232059,39.28,80766.65,0.0,-0.97743,2e-05,4.05556]
[1778469237096,39.29,80768.22,0.0,-0.97739,2e-05,4.06135]
[1778469238101,39.29,80740.93,0.0,-0.97788,2e-05,3.98605]
[1778469239108,39.29,80727.98,0.0,-0.9781,2e-05,3.95095]
[1778469240115,39.29,80715.73,0.0,-0.97831,2e-05,3.91804]
[1778469241122,39.29,80709.12,0.0,-0.97843,2e-05,3.90062]
[1778469242129,39.29,80711.51,0.0,-0.97838,2e-05,3.90762]
[1778469244228,39.29,80696.32,0.0,-0.97864,2e-05,3.86715]
[1778469245172,39.29,80671.72,0.0,-0.97906,2e-05,3.80145]
[1778469246244,39.29,80645.95,0.0,-0.97949,2e-05,3.73343]
[1778469247185,39.29,80663.46,0.0,-0.9792,2e-05,3.77948]
[1778469248191,39.29,80668.73,0.0,-0.97911,2e-05,3.7937]
[1778469249202,39.29,80663.06,0.0,-0.97921,2e-05,3.77879]
[1778469250205,39.29,80665.23,0.0,-0.97917,2e-05,3.78465]
[1778469252220,39.29,80650.82,0.0,-0.97941,2e-05,3.74689]
[1778469253227,39.29,80643.77,0.0,-0.97953,2e-05,3.72859]
[1778469254247,39.3,80638.02,0.0,-0.97962,2e-05,3.71378]
[1778469255242,39.3,80645.51,0.0,-0.97949,2e-05,3.73357]
[1778469256247,39.3,80650.5,0.0,-0.97941,2e-05,3.74685]
[1778469257255,39.3,80644.43,0.0,-0.97951,2e-05,3.73111]
[1778469258261,39.3,80638.96,0.0,-0.9796,2e-05,3.71701]
[1778469259280,39.3,80638.44,0.0,-0.97961,2e-05,3.71588]
[1778469264324,39.3,80630.86,0.0,-0.97972,2e-05,3.69729]
[1778469265311,39.3,80656.06,0.0,-0.97931,2e-05,3.76213]
[1778469266323,39.3,80682.84,0.0,-0.97886,2e-05,3.83331]
[1778469267324,39.3,80692.95,0.0,-0.97868,2e-05,3.86035]
[1778469270348,39.3,80703.79,0.0,-0.9785,2e-05,3.8894]
[1778469271352,39.3,80715.88,0.0,-0.9783,2e-05,3.91982]
[1778469273366,39.3,80722.56,0.0,-0.97818,2e-05,3.9377]
[1778469275381,39.3,80727.96,0.0,-0.97809,2e-05,3.9521]
[1778469280416,39.29,80726.82,0.0,-0.97812,2e-05,3.94807]
[1778469282430,39.29,80718.33,0.0,-0.97827,2e-05,3.92467]
[1778469284476,39.29,80708.65,0.0,-0.97844,2e-05,3.89823]
[1778469289484,39.29,80706.44,0.0,-0.97848,2e-05,3.89183]
[1778469292527,39.29,80701.25,0.0,-0.97857,2e-05,3.87761]
[1778469293528,39.29,80689.67,0.0,-0.97877,2e-05,3.84651]
[1778469294540,39.29,80638.43,0.0,-0.97963,2e-05,3.71114]
[1778469295534,39.29,80610.01,0.0,-0.98011,2e-05,3.63657]
[1778469296536,39.29,80608.35,0.0,-0.98013,2e-05,3.63303]
[1778469300569,39.29,80606.95,0.0,-0.98015,2e-05,3.63049]
[1778469303594,39.3,80596.23,0.0,-0.98031,2e-05,3.60443]
[1778469304605,39.31,80564.07,0.0,-0.9808,2e-05,3.52684]
[1778469305636,39.32,80564.73,0.0,-0.98076,2e-05,3.53352]
[1778469306620,39.33,80585.66,0.0,-0.98039,2e-05,3.59132]
[1778469307628,39.33,80595.1,0.0,-0.98024,2e-05,3.61577]
[1778469308635,39.33,80595.4,0.0,-0.98023,2e-05,3.61689]
[1778469309642,39.33,80589.43,0.0,-0.98032,2e-05,3.60203]
[1778469310648,39.34,80588.28,0.0,-0.98034,2e-05,3.59948]
[1778469312662,39.34,80599.2,0.0,-0.98016,2e-05,3.62813]
[1778469313669,39.34,80599.99,0.0,-0.98014,2e-05,3.6305]
[1778469315689,39.34,80618.29,0.0,-0.97984,2e-05,3.67827]
[1778469316690,39.34,80623.71,0.0,-0.97975,2e-05,3.69257]
[1778469317700,39.34,80624.56,0.0,-0.97973,2e-05,3.69501]
[1778469319712,39.34,80631.8,0.0,-0.97961,2e-05,3.71429]
[1778469320728,39.34,80636.96,0.0,-0.97953,2e-05,3.72795]
[1778469321734,39.34,80640.45,0.0,-0.97947,2e-05,3.73726]
[1778469325766,39.34,80647.53,0.0,-0.97934,2e-05,3.7565]
[1778469327769,39.35,80652.96,0.0,-0.97925,2e-05,3.77105]
[1778469330788,39.35,80655.77,0.0,-0.9792,2e-05,3.77879]
[1778469332804,39.35,80648.81,0.0,-0.97933,2e-05,3.75856]
[1778469334849,39.35,80654.72,0.0,-0.97923,2e-05,3.77442]
[1778469336834,39.35,80657.84,0.0,-0.97917,2e-05,3.78293]
[1778469338846,39.35,80664.43,0.0,-0.97906,2e-05,3.80058]
[1778469340860,39.35,80642.84,0.0,-0.97942,2e-05,3.74386]
[1778469341867,39.35,80622.56,0.0,-0.97976,2e-05,3.69119]
[1778469342873,39.35,80621.97,0.0,-0.97976,2e-05,3.68994]
[1778469345894,39.35,80634.32,0.0,-0.97955,2e-05,3.72291]
[1778469346902,39.35,80639.93,0.0,-0.97946,2e-05,3.73781]
[1778469347908,39.35,80645.44,0.0,-0.97937,2e-05,3.75246]
[1778469348916,39.35,80652.36,0.0,-0.97925,2e-05,3.77084]
[1778469349922,39.35,80652.31,0.0,-0.97925,2e-05,3.77087]
[1778469354963,39.36,80648.42,0.0,-0.97931,2e-05,3.76142]
[1778469355967,39.36,80642.26,0.0,-0.97941,2e-05,3.74542]
[1778469356973,39.36,80643.99,0.0,-0.97938,2e-05,3.75016]
[1778469362009,39.36,80645.85,0.0,-0.97934,2e-05,3.75602]
[1778469365032,39.36,80666.44,0.0,-0.97899,2e-05,3.81095]
[1778469366037,39.36,80682.36,0.0,-0.97872,2e-05,3.85349]
[1778469367055,39.36,80684.94,0.0,-0.97868,2e-05,3.86043]
[1778469368057,39.36,80695.82,0.0,-0.97849,2e-05,3.8897]
[1778469369071,39.36,80701.38,0.0,-0.97839,2e-05,3.90468]
[1778469370072,39.36,80707.32,0.0,-0.97829,2e-05,3.92071]
[1778469371084,39.36,80710.5,0.0,-0.97823,2e-05,3.92926]
[1778469374099,39.36,80703.15,0.0,-0.97836,2e-05,3.90906]
[1778469375109,39.36,80699.12,0.0,-0.97843,2e-05,3.8981]
[1778469376111,39.36,80710.1,0.0,-0.97824,2e-05,3.92778]
[1778469377120,39.36,80708.69,0.0,-0.97827,2e-05,3.92386]
[1778469379134,39.36,80704.67,0.0,-0.97834,2e-05,3.9128]
[1778469382158,39.36,80694.74,0.0,-0.97851,2e-05,3.88578]
[1778469383161,39.36,80693.97,0.0,-0.97853,2e-05,3.88368]
[1778469384169,39.36,80687.33,0.0,-0.97864,2e-05,3.86581]
[1778469385212,39.36,80686.79,0.0,-0.97865,2e-05,3.86437]
[1778469390208,39.36,80694.19,0.0,-0.97852,2e-05,3.88426]
[1778469392228,39.36,80699.65,0.0,-0.97844,2e-05,3.89676]
[1778469394237,39.36,80704.84,0.0,-0.97835,2e-05,3.91069]
[1778469398275,39.36,80673.61,0.0,-0.97889,2e-05,3.8266]
[1778469399278,39.36,80659.67,0.0,-0.97913,2e-05,3.78961]
[1778469400286,39.36,80665.42,0.0,-0.97903,2e-05,3.80496]
[1778469401293,39.36,80667.02,0.0,-0.979,2e-05,3.80931]
[1778469403306,39.36,80674.44,0.0,-0.97887,2e-05,3.8292]
[1778469406327,39.36,80684.33,0.0,-0.9787,2e-05,3.85579]
[1778469407334,39.36,80687.02,0.0,-0.97866,2e-05,3.86302]
[1778469412375,39.36,80689.21,0.0,-0.97862,2e-05,3.86892]
[1778469414383,39.36,80689.18,0.0,-0.97862,2e-05,3.86887]
[1778469417404,39.36,80690.88,0.0,-0.97859,2e-05,3.87346]
[1778469420425,39.36,80698.33,0.0,-0.97846,2e-05,3.89351]
[1778469421433,39.36,80703.34,0.0,-0.97837,2e-05,3.90701]
[1778469422439,39.36,80704.23,0.0,-0.97836,2e-05,3.90937]
[1778469427474,39.36,80697.32,0.0,-0.97848,2e-05,3.89044]
[1778469429488,39.36,80700.46,0.0,-0.97843,2e-05,3.89885]
[1778469431502,39.36,80700.55,0.0,-0.97843,2e-05,3.89899]
[1778469433517,39.36,80692.59,0.0,-0.97856,2e-05,3.87742]
[1778469434523,39.36,80690.18,0.0,-0.97861,2e-05,3.87092]
[1778469437544,39.36,80684.33,0.0,-0.97871,2e-05,3.85522]
[1778469439558,39.36,80683.78,0.0,-0.97872,2e-05,3.85379]
[1778469443586,39.36,80690.36,0.0,-0.9786,2e-05,3.8715]
[1778469445656,39.36,80702.57,0.0,-0.97839,2e-05,3.9044]
[1778469446607,39.36,80701.98,0.0,-0.9784,2e-05,3.90277]
[1778469447614,39.36,80698.08,0.0,-0.97847,2e-05,3.89218]
[1778469450635,39.36,80696.12,0.0,-0.9785,2e-05,3.88677]
[1778469455670,39.36,80694.85,0.0,-0.97854,2e-05,3.88097]
[1778469457684,39.36,80688.23,0.0,-0.97865,2e-05,3.86312]
[1778469459697,39.36,80694.53,0.0,-0.97854,2e-05,3.88002]
[1778469461712,39.36,80694.84,0.0,-0.97854,2e-05,3.88079]
[1778469465799,39.36,80702.51,0.0,-0.97841,2e-05,3.9013]
[1778469467764,39.36,80703.21,0.0,-0.9784,2e-05,3.90304]
[1778469470785,39.36,80708.28,0.0,-0.97831,2e-05,3.91651]
[1778469473809,39.35,80704.27,0.0,-0.97838,2e-05,3.90534]
[1778469474814,39.35,80669.47,0.0,-0.97898,2e-05,3.81197]
[1778469475822,39.35,80655.91,0.0,-0.97921,2e-05,3.77606]
[1778469476832,39.35,80648.02,0.0,-0.97934,2e-05,3.7553]
[1778469477837,39.36,80652.67,0.0,-0.97926,2e-05,3.76782]
[1778469482875,39.36,80656.12,0.0,-0.9792,2e-05,3.77766]
[1778469486900,39.36,80666.39,0.0,-0.97902,2e-05,3.80536]
[1778469487907,39.36,80673.94,0.0,-0.97889,2e-05,3.82552]
[1778469488914,39.36,80674.11,0.0,-0.97889,2e-05,3.82603]
[1778469491935,39.36,80679.6,0.0,-0.9788,2e-05,3.84085]
[1778469492942,39.36,80681.88,0.0,-0.97876,2e-05,3.84698]
[1778469497977,39.36,80694.85,0.0,-0.97853,2e-05,3.8819]
[1778469498988,39.36,80698.61,0.0,-0.97847,2e-05,3.89199]
[1778469503029,39.36,80682.88,0.0,-0.97873,2e-05,3.85139]
[1778469504033,39.36,80647.61,0.0,-0.97932,2e-05,3.7585]
[1778469505042,39.37,80651.34,0.0,-0.97925,2e-05,3.76909]
[1778469509075,39.37,80652.65,0.0,-0.97921,2e-05,3.77559]
[1778469514103,39.38,80651.27,0.0,-0.97922,2e-05,3.7735]
[1778469519137,39.39,80647.16,0.0,-0.97927,2e-05,3.76632]
[1778469524173,39.4,80641.45,0.0,-0.97935,2e-05,3.75314]
[1778469529208,39.4,80646.48,0.0,-0.97926,2e-05,3.76695]
[1778469534243,39.4,80657.91,0.0,-0.97907,2e-05,3.79763]
[1778469535250,39.4,80661.11,0.0,-0.97901,2e-05,3.80617]
[1778469537271,39.4,80665.62,0.0,-0.97894,2e-05,3.81821]
[1778469538274,39.4,80671.35,0.0,-0.97884,2e-05,3.83349]
[1778469539281,39.4,80680.12,0.0,-0.97869,2e-05,3.85692]
[1778469540289,39.4,80686.63,0.0,-0.97858,2e-05,3.87434]
[1778469541300,39.4,80686.53,0.0,-0.97858,2e-05,3.87401]
[1778469542303,39.4,80672.92,0.0,-0.97881,2e-05,3.83753]
[1778469543310,39.4,80664.63,0.0,-0.97895,2e-05,3.81548]
[1778469544318,39.4,80663.1,0.0,-0.97898,2e-05,3.81146]
[1778469548348,39.4,80676.41,0.0,-0.97875,2e-05,3.84707]
[1778469549354,39.4,80685.44,0.0,-0.9786,2e-05,3.87124]
[1778469550362,39.4,80664.56,0.0,-0.97895,2e-05,3.81544]
[1778469551367,39.4,80663.01,0.0,-0.97898,2e-05,3.81137]
[1778469556402,39.4,80663.76,0.0,-0.97897,2e-05,3.81354]
[1778469561437,39.4,80670.38,0.0,-0.97885,2e-05,3.83122]
[1778469563451,39.4,80654.16,0.0,-0.97913,2e-05,3.78818]
[1778469564458,39.4,80643.02,0.0,-0.97932,2e-05,3.75891]
[1778469565465,39.4,80640.31,0.0,-0.97936,2e-05,3.75191]
[1778469566473,39.4,80645.61,0.0,-0.97927,2e-05,3.76595]
[1778469567482,39.4,80645.7,0.0,-0.97927,2e-05,3.76629]
[1778469570501,39.4,80659.26,0.0,-0.97904,2e-05,3.80238]
[1778469571508,39.4,80655.85,0.0,-0.97911,2e-05,3.79125]
[1778469573520,39.4,80664.23,0.0,-0.97896,2e-05,3.81355]
[1778469577549,39.4,80668.32,0.0,-0.97889,2e-05,3.82452]
[1778469582584,39.4,80665.31,0.0,-0.97894,2e-05,3.81658]
[1778469587620,39.4,80663.43,0.0,-0.97898,2e-05,3.81174]
[1778469588627,39.4,80663.63,0.0,-0.97897,2e-05,3.81231]
[1778469593661,39.4,80666.04,0.0,-0.97893,2e-05,3.81893]
[1778469598697,39.4,80668.51,0.0,-0.97889,2e-05,3.82571]
[1778469600720,39.41,80662.26,0.0,-0.97899,2e-05,3.80918]
[1778469601717,39.41,80654.89,0.0,-0.97912,2e-05,3.78975]
[1778469602729,39.41,80639.42,0.0,-0.97938,2e-05,3.74914]
[1778469603732,39.41,80639.82,0.0,-0.97937,2e-05,3.75036]
[1778469605747,39.41,80646.65,0.0,-0.97925,2e-05,3.76862]
[1778469606755,39.41,80639.57,0.0,-0.97937,2e-05,3.75017]
[1778469607760,39.41,80638.27,0.0,-0.97939,2e-05,3.74693]
[1778469609775,39.41,80619.82,0.0,-0.97969,2e-05,3.69921]
[1778469610783,39.41,80621.59,0.0,-0.97966,2e-05,3.70406]
[1778469614810,39.41,80612.74,0.0,-0.9798,2e-05,3.68216]
[1778469616824,39.41,80608.48,0.0,-0.97987,2e-05,3.67172]
[1778469617831,39.41,80614.22,0.0,-0.97977,2e-05,3.68684]
[1778469618839,39.41,80615.66,0.0,-0.97975,2e-05,3.69084]
[1778469620854,39.42,80621.75,0.0,-0.97964,2e-05,3.70715]
[1778469621861,39.42,80620.11,0.0,-0.97967,2e-05,3.70311]
[1778469624884,39.42,80614.91,0.0,-0.97975,2e-05,3.69035]
[1778469628910,39.42,80620.52,0.0,-0.97965,2e-05,3.70585]
[1778469631931,39.42,80626.25,0.0,-0.97956,2e-05,3.71931]
[1778469632938,39.42,80620.89,0.0,-0.97965,2e-05,3.70558]
[1778469633946,39.42,80612.73,0.0,-0.97978,2e-05,3.68467]
[1778469634952,39.42,80611.64,0.0,-0.9798,2e-05,3.68213]
[1778469639989,39.43,80617.1,0.0,-0.9797,2e-05,3.69767]
[1778469645025,39.43,80614.13,0.0,-0.97974,2e-05,3.6913]
[1778469648049,39.43,80625.06,0.0,-0.97955,2e-05,3.72075]
[1778469649056,39.43,80630.15,0.0,-0.97947,2e-05,3.73402]
[1778469650060,39.43,80631.46,0.0,-0.97944,2e-05,3.73767]
[1778469651067,39.44,80638.36,0.0,-0.97933,2e-05,3.75614]
[1778469653081,39.44,80640.64,0.0,-0.97929,2e-05,3.76244]
[1778469658118,39.44,80643.41,0.0,-0.97924,2e-05,3.77046]
[1778469662156,39.44,80652.21,0.0,-0.97908,2e-05,3.79407]
[1778469664158,39.44,80632.87,0.0,-0.97941,2e-05,3.74358]
[1778469665165,39.44,80630.36,0.0,-0.97945,2e-05,3.73719]
[1778469669193,39.44,80623.63,0.0,-0.97955,2e-05,3.7204]
[1778469670203,39.44,80619.48,0.0,-0.97962,2e-05,3.70982]
[1778469672214,39.44,80618.78,0.0,-0.97963,2e-05,3.70845]
[1778469675235,39.45,80613.18,0.0,-0.97972,2e-05,3.69463]
[1778469680275,39.45,80611.53,0.0,-0.97974,2e-05,3.69161]
[1778469683291,39.45,80606.36,0.0,-0.97982,2e-05,3.679]
[1778469684298,39.45,80606.21,0.0,-0.97982,2e-05,3.67889]
[1778469687319,39.45,80599.8,0.0,-0.97992,2e-05,3.66322]
[1778469688326,39.45,80593.59,0.0,-0.98002,2e-05,3.64758]
[1778469689333,39.46,80591.99,0.0,-0.98004,2e-05,3.64416]
[1778469690340,39.46,80581.81,0.0,-0.9802,2e-05,3.61814]
[1778469691347,39.46,80592.92,0.0,-0.98003,2e-05,3.64482]
[1778469693363,39.46,80588.05,0.0,-0.98011,2e-05,3.63301]
[1778469694372,39.46,80577.69,0.0,-0.98027,2e-05,3.60695]
[1778469695384,39.46,80572.54,0.0,-0.98035,2e-05,3.59428]
[1778469696389,39.46,80571.83,0.0,-0.98036,2e-05,3.5929]
[1778469701420,39.47,80574.24,0.0,-0.98031,2e-05,3.60109]
[1778469705450,39.47,80580.01,0.0,-0.9802,2e-05,3.61741]
[1778469706457,39.47,80580.35,0.0,-0.9802,2e-05,3.61866]
[1778469709478,39.47,80574.78,0.0,-0.98028,2e-05,3.60561]
[1778469710485,39.48,80575.34,0.0,-0.98027,2e-05,3.60743]
[1778469712499,39.48,80586.73,0.0,-0.98008,2e-05,3.63726]
[1778469713506,39.48,80593.99,0.0,-0.97996,2e-05,3.65621]
[1778469714513,39.48,80599.18,0.0,-0.97987,2e-05,3.66986]
[1778469715522,39.48,80600.76,0.0,-0.97984,2e-05,3.67422]
[1778469720554,39.48,80606.87,0.0,-0.97973,2e-05,3.69137]
[1778469721562,39.48,80613.2,0.0,-0.97963,2e-05,3.70801]
[1778469722569,39.48,80615.84,0.0,-0.97958,2e-05,3.71509]
[1778469724582,39.49,80608.31,0.0,-0.97971,2e-05,3.696]
[1778469725590,39.49,80599.6,0.0,-0.97985,2e-05,3.67374]
[1778469726596,39.49,80598.87,0.0,-0.97986,2e-05,3.67214]
[1778469730625,39.49,80580.22,0.0,-0.98015,2e-05,3.62579]
[1778469735661,39.5,80581.56,0.0,-0.98012,2e-05,3.63099]
[1778469740695,39.5,80581.0,0.0,-0.98012,2e-05,3.63131]
[1778469745730,39.5,80576.69,0.0,-0.98017,2e-05,3.62209]
[1778469747744,39.51,80582.94,0.0,-0.98007,2e-05,3.63873]
[1778469751773,39.51,80594.06,0.0,-0.97989,2e-05,3.6664]
[1778469754793,39.51,80585.27,0.0,-0.98003,2e-05,3.64475]
[1778469759830,39.52,80586.51,0.0,-0.98,2e-05,3.64953]
[1778469761842,39.52,80573.77,0.0,-0.9802,2e-05,3.61732]
[1778469762850,39.52,80577.48,0.0,-0.98014,2e-05,3.62713]
[1778469764883,39.52,80585.05,0.0,-0.98001,2e-05,3.64715]
[1778469769899,39.52,80578.83,0.0,-0.9801,2e-05,3.63285]
[1778469771913,39.52,80583.99,0.0,-0.98001,2e-05,3.64673]
[1778469772920,39.53,80588.15,0.0,-0.97994,2e-05,3.65771]
[1778469775944,39.53,80591.61,0.0,-0.97988,2e-05,3.66779]
[1778469780990,39.53,80592.53,0.0,-0.97986,2e-05,3.67154]
[1778469785014,39.53,80579.87,0.0,-0.98005,2e-05,3.64025]
[1778469787017,39.54,80589.92,0.0,-0.97989,2e-05,3.6666]
[1778469788146,39.54,80597.68,0.0,-0.97976,2e-05,3.68685]
[1778469790048,39.54,80613.42,0.0,-0.9795,2e-05,3.72807]
[1778469791048,39.54,80618.99,0.0,-0.9794,2e-05,3.74258]
[1778469792054,39.54,80630.42,0.0,-0.97921,2e-05,3.77278]
[1778469796082,39.54,80626.42,0.0,-0.97927,2e-05,3.7628]
[1778469800113,39.54,80631.58,0.0,-0.97918,2e-05,3.77682]
[1778469805145,39.54,80628.96,0.0,-0.97923,2e-05,3.7705]
[1778469810180,39.54,80626.88,0.0,-0.97926,2e-05,3.76573]
[1778469812201,39.54,80619.49,0.0,-0.97939,2e-05,3.7444]
[1778469813203,39.55,80607.38,0.0,-0.97959,2e-05,3.71321]
[1778469814214,39.55,80607.26,0.0,-0.97959,2e-05,3.71313]
[1778469818374,39.55,80615.95,0.0,-0.97944,2e-05,3.73662]
[1778469820254,39.55,80618.3,0.0,-0.9794,2e-05,3.74314]
[1778469821263,39.55,80626.74,0.0,-0.97926,2e-05,3.76539]
[1778469822269,39.55,80623.3,0.0,-0.97931,2e-05,3.75651]
[1778469827305,39.55,80628.08,0.0,-0.97923,2e-05,3.76972]
[1778469831333,39.55,80633.62,0.0,-0.97913,2e-05,3.78474]
[1778469836369,39.55,80630.78,0.0,-0.97918,2e-05,3.77777]
[1778469841404,39.56,80633.37,0.0,-0.97913,2e-05,3.78503]
[1778469846450,39.56,80637.88,0.0,-0.97905,2e-05,3.79729]
[1778469847448,39.56,80658.05,0.0,-0.97871,2e-05,3.85081]
[1778469848585,39.56,80677.81,0.0,-0.97837,2e-05,3.9037]
[1778469849471,39.56,80677.81,0.0,-0.97837,2e-05,3.90359]
[1778469850469,39.56,80683.7,0.0,-0.97827,2e-05,3.91934]
[1778469851476,39.56,80686.51,0.0,-0.97822,2e-05,3.92678]
[1778469856511,39.55,80682.55,0.0,-0.97829,2e-05,3.91529]
[1778469861547,39.55,80686.64,0.0,-0.97823,2e-05,3.92559]
[1778469865574,39.55,80689.62,0.0,-0.97818,2e-05,3.93295]
[1778469867588,39.55,80682.37,0.0,-0.97831,2e-05,3.91299]
[1778469868741,39.55,80688.53,0.0,-0.9782,2e-05,3.92948]
[1778469870609,39.55,80681.07,0.0,-0.97833,2e-05,3.90901]
[1778469871615,39.55,80677.61,0.0,-0.97841,2e-05,3.89737]
[1778469874637,39.55,80671.56,0.0,-0.97851,2e-05,3.88077]
[1778469879672,39.55,80673.57,0.0,-0.97848,2e-05,3.88572]
[1778469884707,39.54,80674.23,0.0,-0.97847,2e-05,3.88699]
[1778469889742,39.54,80673.96,0.0,-0.97848,2e-05,3.88572]
[1778469894776,39.54,80672.82,0.0,-0.9785,2e-05,3.88215]
[1778469899813,39.54,80672.89,0.0,-0.97851,2e-05,3.88186]
[1778469904856,39.54,80675.24,0.0,-0.97847,2e-05,3.8877]
[1778469909014,39.54,80658.77,0.0,-0.97875,2e-05,3.84324]
[1778469909902,39.54,80658.77,0.0,-0.97876,2e-05,3.84317]
[1778469910899,39.54,80645.58,0.0,-0.97898,2e-05,3.80815]
[1778469911906,39.54,80638.57,0.0,-0.9791,2e-05,3.78967]
[1778469912913,39.54,80638.11,0.0,-0.97911,2e-05,3.78852]
[1778469917949,39.54,80635.81,0.0,-0.97914,2e-05,3.78273]
[1778469922983,39.54,80637.72,0.0,-0.97911,2e-05,3.788]
[1778469928023,39.54,80638.95,0.0,-0.97909,2e-05,3.79149]
[1778469933056,39.54,80641.97,0.0,-0.97905,2e-05,3.7975]
[1778469935070,39.54,80646.27,0.0,-0.97897,2e-05,3.80891]
[1778469940110,39.54,80646.96,0.0,-0.97896,2e-05,3.81079]
[1778469946146,39.54,80645.54,0.0,-0.97898,2e-05,3.80707]
[1778469950175,39.54,80636.26,0.0,-0.97914,2e-05,3.7826]
[1778469955210,39.54,80642.03,0.0,-0.97904,2e-05,3.79799]
[1778469960245,39.54,80643.74,0.0,-0.97901,2e-05,3.80256]
[1778469965293,39.54,80643.9,0.0,-0.97901,2e-05,3.803]
[1778469971326,39.54,80644.1,0.0,-0.97901,2e-05,3.80353]
[1778469974347,39.54,80649.21,0.0,-0.97892,2e-05,3.81699]
[1778469979503,39.54,80648.65,0.0,-0.97893,2e-05,3.81533]
[1778469985429,39.54,80644.26,0.0,-0.97901,2e-05,3.80354]
[1778469987465,39.54,80584.06,0.0,-0.98001,2e-05,3.64696]
[1778469988472,39.54,80569.12,0.0,-0.98025,2e-05,3.60781]
[1778469989580,39.54,80565.78,0.0,-0.98031,2e-05,3.59966]
[1778469995512,39.54,80563.07,0.0,-0.98035,2e-05,3.5927]
[1778470000549,39.55,80558.93,0.0,-0.9804,2e-05,3.58401]
[1778470003568,39.55,80553.59,0.0,-0.98048,2e-05,3.57161]
[1778470004575,39.55,80555.34,0.0,-0.98045,2e-05,3.5764]
[1778470009720,39.56,80554.71,0.0,-0.98045,2e-05,3.57668]
[1778470015655,39.56,80556.08,0.0,-0.98041,2e-05,3.5824]
[1778470016662,39.56,80565.34,0.0,-0.98026,2e-05,3.60621]
[1778470017669,39.56,80568.47,0.0,-0.98021,2e-05,3.6145]
[1778470019790,39.57,80574.58,0.0,-0.9801,2e-05,3.6307]
[1778470023711,39.57,80563.41,0.0,-0.98028,2e-05,3.60353]
[1778470024718,39.57,80568.43,0.0,-0.98019,2e-05,3.61662]
[1778470025725,39.57,80569.94,0.0,-0.98017,2e-05,3.62079]
[1778470029863,39.57,80575.1,0.0,-0.98007,2e-05,3.6355]
[1778470033787,39.58,80588.68,0.0,-0.97985,2e-05,3.67113]
[1778470034792,39.58,80591.16,0.0,-0.97981,2e-05,3.67774]
[1778470037813,39.58,80596.98,0.0,-0.97971,2e-05,3.69341]
[1778470039932,39.58,80599.98,0.0,-0.97965,2e-05,3.70176]
[1778470045869,39.58,80596.05,0.0,-0.97971,2e-05,3.69262]
[1778470046876,39.58,80589.05,0.0,-0.97982,2e-05,3.6748]
[1778470047883,39.58,80583.33,0.0,-0.97991,2e-05,3.66063]
[1778470052919,39.59,80571.79,0.0,-0.9801,2e-05,3.63039]
[1778470057955,39.59,80571.66,0.0,-0.9801,2e-05,3.63159]
[1778470060074,39.59,80580.15,0.0,-0.97995,2e-05,3.65386]
[1778470060975,39.59,80580.15,0.0,-0.97995,2e-05,3.65411]
[1778470066010,39.6,80581.16,0.0,-0.97993,2e-05,3.65795]
[1778470071091,39.6,80584.9,0.0,-0.97986,2e-05,3.66879]
[1778470076126,39.6,80586.02,0.0,-0.97983,2e-05,3.67289]
[1778470081161,39.61,80587.41,0.0,-0.9798,2e-05,3.67769]
[1778470086196,39.61,80589.33,0.0,-0.97976,2e-05,3.68383]
[1778470088218,39.61,80594.44,0.0,-0.97968,2e-05,3.69746]
[1778470093247,39.61,80593.25,0.0,-0.97969,2e-05,3.69548]
[1778470096269,39.62,80599.84,0.0,-0.97958,2e-05,3.71315]
[1778470101304,39.62,80613.48,0.0,-0.97934,2e-05,3.7495]
[1778470106340,39.62,80602.59,0.0,-0.97952,2e-05,3.72193]
[1778470111377,39.62,80604.94,0.0,-0.97949,2e-05,3.72688]
[1778470112381,39.62,80598.32,0.0,-0.97959,2e-05,3.70993]
[1778470115402,39.62,80603.64,0.0,-0.9795,2e-05,3.72433]
[1778470117416,39.62,80608.72,0.0,-0.97942,2e-05,3.73788]
[1778470122451,39.63,80612.88,0.0,-0.97934,2e-05,3.74958]
[1778470127488,39.63,80612.32,0.0,-0.97934,2e-05,3.74898]
[1778470132522,39.63,80607.13,0.0,-0.97942,2e-05,3.73632]
[1778470137563,39.63,80604.33,0.0,-0.97947,2e-05,3.73001]
[1778470138576,39.63,80595.28,0.0,-0.97961,2e-05,3.70674]
[1778470139580,39.63,80595.64,0.0,-0.97961,2e-05,3.7079]
[1778470144616,39.64,80597.61,0.0,-0.97957,2e-05,3.71415]
[1778470149650,39.64,80600.18,0.0,-0.97952,2e-05,3.72188]
[1778470154686,39.64,80601.42,0.0,-0.97949,2e-05,3.72608]
[1778470157706,39.64,80606.68,0.0,-0.9794,2e-05,3.74032]
[1778470158713,39.64,80607.39,0.0,-0.97939,2e-05,3.74233]
[1778470163749,39.65,80612.68,0.0,-0.97929,2e-05,3.75695]
[1778470165763,39.65,80617.64,0.0,-0.97921,2e-05,3.7702]
[1778470170798,39.65,80618.35,0.0,-0.97919,2e-05,3.77267]
[1778470175832,39.65,80616.77,0.0,-0.97923,2e-05,3.767]
[1778470180918,39.65,80617.61,0.0,-0.97921,2e-05,3.76982]
[1778470186909,39.65,80615.84,0.0,-0.97923,2e-05,3.76596]
[1778470191945,39.66,80615.84,0.0,-0.97923,2e-05,3.76665]
[1778470193958,39.66,80606.2,0.0,-0.97939,2e-05,3.74179]
[1778470194965,39.66,80605.51,0.0,-0.9794,2e-05,3.74017]
[1778470201059,39.66,80604.77,0.0,-0.9794,2e-05,3.73949]
[1778470207049,39.66,80609.21,0.0,-0.97932,2e-05,3.7521]
[1778470209066,39.66,80598.98,0.0,-0.97949,2e-05,3.72566]
[1778470210070,39.66,80593.46,0.0,-0.97958,2e-05,3.71181]
[1778470212084,39.67,80587.48,0.0,-0.97967,2e-05,3.69685]
[1778470216125,39.67,80580.67,0.0,-0.97978,2e-05,3.68033]
[1778470221147,39.67,80580.23,0.0,-0.97978,2e-05,3.68057]
[1778470224170,39.67,80587.73,0.0,-0.97965,2e-05,3.70066]
[1778470225176,39.67,80592.12,0.0,-0.97957,2e-05,3.71221]
[1778470230215,39.68,80591.49,0.0,-0.97958,2e-05,3.71162]
[1778470232227,39.68,80600.63,0.0,-0.97944,2e-05,3.73354]
[1778470237264,39.68,80606.17,0.0,-0.97934,2e-05,3.74871]
[1778470239276,39.68,80611.98,0.0,-0.97924,2e-05,3.76412]
[1778470244311,39.68,80616.17,0.0,-0.97917,2e-05,3.77562]
[1778470246325,39.68,80611.16,0.0,-0.97925,2e-05,3.76276]
[1778470251360,39.68,80615.71,0.0,-0.97917,2e-05,3.77529]
[1778470256405,39.68,80617.26,0.0,-0.97914,2e-05,3.77993]
[1778470259417,39.69,80630.82,0.0,-0.97891,2e-05,3.81587]
[1778470264451,39.69,80627.65,0.0,-0.97896,2e-05,3.80779]
[1778470267472,39.69,80635.43,0.0,-0.97883,2e-05,3.82847]
[1778470271500,39.69,80643.3,0.0,-0.97869,2e-05,3.8494]
[1778470274525,39.69,80628.04,0.0,-0.97895,2e-05,3.80908]
[1778470275530,39.69,80614.4,0.0,-0.97918,2e-05,3.77337]
[1778470276535,39.69,80608.3,0.0,-0.97928,2e-05,3.75758]
[1778470281570,39.69,80608.75,0.0,-0.97927,2e-05,3.75953]
[1778470282580,39.69,80614.91,0.0,-0.97917,2e-05,3.77577]
[1778470283588,39.69,80622.29,0.0,-0.97904,2e-05,3.79524]
[1778470287616,39.69,80616.34,0.0,-0.97914,2e-05,3.78007]
[1778470292650,39.69,80617.91,0.0,-0.97912,2e-05,3.78267]
[1778470297686,39.69,80619.93,0.0,-0.97908,2e-05,3.78863]
[1778470302720,39.7,80624.74,0.0,-0.97899,2e-05,3.80193]
[1778470304734,39.7,80627.22,0.0,-0.97895,2e-05,3.80867]
[1778470309770,39.7,80629.49,0.0,-0.97891,2e-05,3.81516]
[1778470315812,39.7,80633.75,0.0,-0.97883,2e-05,3.82687]
[1778470320850,39.7,80633.5,0.0,-0.97884,2e-05,3.82651]
[1778470326893,39.7,80632.16,0.0,-0.97886,2e-05,3.82331]
[1778470330921,39.7,80626.06,0.0,-0.97896,2e-05,3.80744]
[1778470332934,39.7,80631.12,0.0,-0.97887,2e-05,3.82093]
[1778470337969,39.7,80627.35,0.0,-0.97893,2e-05,3.81129]
[1778470343003,39.7,80626.03,0.0,-0.97895,2e-05,3.80813]
[1778470347034,39.7,80631.05,0.0,-0.97887,2e-05,3.82162]
[1778470348041,39.7,80627.3,0.0,-0.97893,2e-05,3.81175]
[1778470350056,39.7,80625.3,0.0,-0.97896,2e-05,3.80659]
[1778470355090,39.7,80619.29,0.0,-0.97908,2e-05,3.78892]
[1778470360128,39.71,80618.69,0.0,-0.97908,2e-05,3.78775]
[1778470365162,39.71,80617.33,0.0,-0.9791,2e-05,3.7846]
[1778470369194,39.71,80623.38,0.0,-0.979,2e-05,3.80083]
[1778470374227,39.71,80625.01,0.0,-0.97897,2e-05,3.8055]
[1778470378253,39.71,80630.31,0.0,-0.97888,2e-05,3.81967]
[1778470379263,39.71,80636.65,0.0,-0.97877,2e-05,3.83644]
[1778470382282,39.71,80652.63,0.0,-0.9785,2e-05,3.87888]
[1778470387318,39.71,80651.42,0.0,-0.97852,2e-05,3.87528]
[1778470388325,39.71,80645.43,0.0,-0.97862,2e-05,3.85926]
[1778470393359,39.71,80647.41,0.0,-0.97859,2e-05,3.86426]
[1778470397388,39.71,80653.91,0.0,-0.97848,2e-05,3.88128]
[1778470399402,39.71,80658.74,0.0,-0.9784,2e-05,3.89396]
[1778470404438,39.7,80661.36,0.0,-0.97836,2e-05,3.90028]
[1778470409472,39.7,80660.01,0.0,-0.97839,2e-05,3.89591]
[1778470414507,39.7,80654.6,0.0,-0.9785,2e-05,3.87848]
[1778470419542,39.7,80656.34,0.0,-0.97847,2e-05,3.88242]
[1778470423571,39.7,80643.3,0.0,-0.9787,2e-05,3.84712]
[1778470424577,39.7,80638.48,0.0,-0.97878,2e-05,3.83427]
[1778470429612,39.7,80609.88,0.0,-0.97927,2e-05,3.75889]
[1778470430619,39.7,80596.33,0.0,-0.97949,2e-05,3.72377]
[1778470431627,39.7,80590.62,0.0,-0.97958,2e-05,3.70915]
[1778470432697,39.7,80578.0,0.0,-0.97979,2e-05,3.67684]
[1778470435656,39.7,80583.76,0.0,-0.97969,2e-05,3.69225]
[1778470440700,39.7,80592.07,0.0,-0.97955,2e-05,3.71454]
[1778470445729,39.7,80583.77,0.0,-0.97968,2e-05,3.69388]
[1778470450765,39.71,80586.65,0.0,-0.97963,2e-05,3.70222]
[1778470452780,39.71,80594.38,0.0,-0.9795,2e-05,3.72253]
[1778470455808,39.71,80589.21,0.0,-0.97958,2e-05,3.70963]
[1778470460844,39.71,80590.83,0.0,-0.97955,2e-05,3.71465]
[1778470465878,39.71,80596.89,0.0,-0.97944,2e-05,3.73106]
[1778470467892,39.71,80602.89,0.0,-0.97934,2e-05,3.74687]
[1778470470915,39.71,80591.08,0.0,-0.97954,2e-05,3.71655]
[1778470471920,39.71,80591.87,0.0,-0.97953,2e-05,3.71662]
[1778470476956,39.72,80591.83,0.0,-0.97953,2e-05,3.71726]
[1778470481991,39.72,80590.48,0.0,-0.97955,2e-05,3.7145]
[1778470487030,39.72,80591.12,0.0,-0.97953,2e-05,3.71686]
[1778470492065,39.72,80584.42,0.0,-0.97964,2e-05,3.70029]
[1778470495087,39.72,80558.53,0.0,-0.98006,2e-05,3.63449]
[1778470496094,39.72,80556.9,0.0,-0.98008,2e-05,3.63062]
[1778470499118,39.72,80551.73,0.0,-0.98016,2e-05,3.61839]
[1778470501128,39.73,80548.03,0.0,-0.98021,2e-05,3.60965]
[1778470505178,39.73,80557.09,0.0,-0.98006,2e-05,3.63392]
[1778470506185,39.73,80563.88,0.0,-0.97995,2e-05,3.65151]
[1778470507193,39.73,80563.21,0.0,-0.97996,2e-05,3.65007]
[1778470512227,39.73,80560.92,0.0,-0.97998,2e-05,3.64559]
[1778470517262,39.74,80561.21,0.0,-0.97997,2e-05,3.64773]
[1778470520284,39.74,80567.86,0.0,-0.97986,2e-05,3.66555]
[1778470525321,39.74,80580.04,0.0,-0.97965,2e-05,3.69807]
[1778470526328,39.74,80582.48,0.0,-0.97961,2e-05,3.70455]
[1778470531364,39.75,80584.29,0.0,-0.97958,2e-05,3.70795]
[1778470533426,39.75,80578.17,0.0,-0.97968,2e-05,3.69271]
[1778470536398,39.75,80573.56,0.0,-0.97975,2e-05,3.6815]
[1778470541433,39.75,80577.35,0.0,-0.97968,2e-05,3.6923]
[1778470546469,39.75,80577.2,0.0,-0.97968,2e-05,3.69296]
[1778470551504,39.76,80580.0,0.0,-0.97963,2e-05,3.70117]
[1778470552511,39.76,80572.86,0.0,-0.97974,2e-05,3.68303]
[1778470558552,39.76,80576.09,0.0,-0.97968,2e-05,3.69272]
[1778470561574,39.76,80570.84,0.0,-0.97976,2e-05,3.67996]
[1778470566608,39.77,80572.69,0.0,-0.97972,2e-05,3.68603]
[1778470568622,39.77,80579.94,0.0,-0.9796,2e-05,3.70518]
[1778470573709,39.77,80576.79,0.0,-0.97964,2e-05,3.69825]
[1778470576679,39.77,80564.64,0.0,-0.97984,2e-05,3.66789]
[1778470581714,39.78,80564.19,0.0,-0.97984,2e-05,3.66823]
[1778470586747,39.78,80559.53,0.0,-0.9799,2e-05,3.65781]
[1778470589771,39.78,80554.53,0.0,-0.97998,2e-05,3.64604]
[1778470594805,39.79,80552.21,0.0,-0.98001,2e-05,3.63971]
[1778470596821,39.79,80545.77,0.0,-0.98011,2e-05,3.62408]
[1778470597829,39.79,80536.09,0.0,-0.98027,2e-05,3.60002]
[1778470599842,39.79,80530.98,0.0,-0.98034,2e-05,3.58801]
[1778470601855,39.79,80543.22,0.0,-0.98014,2e-05,3.6197]
[1778470605883,39.8,80537.11,0.0,-0.98023,2e-05,3.60576]
[1778470610919,39.8,80541.05,0.0,-0.98015,2e-05,3.6177]
[1778470615966,39.81,80535.46,0.0,-0.98023,2e-05,3.60551]
[1778470616970,39.81,80528.08,0.0,-0.98035,2e-05,3.58735]
[1778470619991,39.81,80532.84,0.0,-0.98026,2e-05,3.60059]
[1778470622005,39.81,80539.73,0.0,-0.98015,2e-05,3.61876]
[1778470623013,39.81,80546.36,0.0,-0.98004,2e-05,3.63591]
[1778470626045,39.82,80535.65,0.0,-0.9802,2e-05,3.60985]
[1778470628061,39.82,80530.24,0.0,-0.98028,2e-05,3.597]
[1778470633094,39.82,80531.03,0.0,-0.98026,2e-05,3.60092]
[1778470638129,39.83,80533.06,0.0,-0.98021,2e-05,3.60786]
[1778470642159,39.83,80536.85,0.0,-0.98015,2e-05,3.61882]
[1778470644173,39.83,80531.67,0.0,-0.98022,2e-05,3.60641]
[1778470647194,39.84,80531.05,0.0,-0.98023,2e-05,3.60593]
[1778470652229,39.84,80530.74,0.0,-0.98023,2e-05,3.60486]
[1778470657264,39.85,80527.9,0.0,-0.98026,2e-05,3.59948]
[1778470662299,39.85,80529.35,0.0,-0.98023,2e-05,3.60502]
[1778470666328,39.86,80530.84,0.0,-0.9802,2e-05,3.61024]
[1778470671364,39.86,80527.63,0.0,-0.98024,2e-05,3.60393]
[1778470676399,39.86,80528.17,0.0,-0.98022,2e-05,3.60704]
[1778470677405,39.86,80539.05,0.0,-0.98004,2e-05,3.6349]
[1778470678413,39.87,80542.31,0.0,-0.97998,2e-05,3.64347]
[1778470679419,39.87,80551.47,0.0,-0.97983,2e-05,3.66708]
[1778470680426,39.87,80561.66,0.0,-0.97967,2e-05,3.69341]
[1778470681433,39.87,80571.41,0.0,-0.9795,2e-05,3.7187]
[1778470682440,39.87,80573.45,0.0,-0.97947,2e-05,3.72413]
[1778470683448,39.87,80566.9,0.0,-0.97958,2e-05,3.70739]
[1778470684454,39.87,80565.06,0.0,-0.97961,2e-05,3.70284]
[1778470686468,39.87,80560.34,0.0,-0.97968,2e-05,3.69112]
[1778470691503,39.87,80561.45,0.0,-0.97966,2e-05,3.69504]
[1778470694525,39.87,80571.23,0.0,-0.97949,2e-05,3.72084]
[1778470695531,39.87,80575.18,0.0,-0.97942,2e-05,3.73121]
[1778470696538,39.87,80581.33,0.0,-0.97932,2e-05,3.7473]
[1778470697545,39.88,80575.73,0.0,-0.97941,2e-05,3.73293]
[1778470698553,39.88,80574.79,0.0,-0.97943,2e-05,3.73065]
[1778470701573,39.88,80582.22,0.0,-0.9793,2e-05,3.75039]
[1778470702580,39.88,80586.85,0.0,-0.97922,2e-05,3.76255]
[1778470704594,39.88,80587.98,0.0,-0.9792,2e-05,3.76571]
[1778470705602,39.88,80582.57,0.0,-0.97929,2e-05,3.75174]
[1778470706609,39.88,80578.96,0.0,-0.97935,2e-05,3.7425]
[1778470708622,39.88,80584.7,0.0,-0.97926,2e-05,3.75766]
[1778470709630,39.88,80593.22,0.0,-0.97911,2e-05,3.77996]
[1778470710637,39.88,80593.47,0.0,-0.97911,2e-05,3.78069]
[1778470715672,39.88,80594.99,0.0,-0.97909,2e-05,3.78282]
[1778470716680,39.88,80603.55,0.0,-0.97895,2e-05,3.80529]
[1778470717686,39.88,80605.36,0.0,-0.97892,2e-05,3.81006]
[1778470722721,39.88,80604.97,0.0,-0.97892,2e-05,3.80911]
[1778470727761,39.88,80607.56,0.0,-0.97888,2e-05,3.81596]
[1778470732791,39.88,80611.68,0.0,-0.97881,2e-05,3.82677]
[1778470737826,39.88,80611.3,0.0,-0.97882,2e-05,3.8257]
[1778470742861,39.88,80604.23,0.0,-0.97894,2e-05,3.80713]
[1778470744875,39.88,80598.05,0.0,-0.97904,2e-05,3.79101]
[1778470749910,39.88,80599.86,0.0,-0.97901,2e-05,3.7959]
[1778470754945,39.88,80604.11,0.0,-0.97894,2e-05,3.80712]
[1778470759980,39.88,80603.42,0.0,-0.97895,2e-05,3.80531]
[1778470760986,39.88,80608.84,0.0,-0.97886,2e-05,3.81952]
[1778470766023,39.88,80611.66,0.0,-0.97881,2e-05,3.82679]
[1778470771057,39.88,80613.47,0.0,-0.97879,2e-05,3.82918]
[1778470772064,39.88,80608.1,0.0,-0.97888,2e-05,3.81502]
[1778470774079,39.88,80597.5,0.0,-0.97906,2e-05,3.78724]
[1778470777102,39.88,80589.08,0.0,-0.9792,2e-05,3.76542]
[1778470782134,39.88,80588.67,0.0,-0.97921,2e-05,3.76469]
[1778470787170,39.88,80591.04,0.0,-0.97916,2e-05,3.77114]
[1778470792204,39.88,80596.55,0.0,-0.97907,2e-05,3.78573]
[1778470797239,39.88,80597.67,0.0,-0.97905,2e-05,3.78875]
[1778470801270,39.88,80604.0,0.0,-0.97894,2e-05,3.80538]
[1778470803283,39.88,80607.15,0.0,-0.97889,2e-05,3.81363]
[1778470808317,39.88,80603.56,0.0,-0.97895,2e-05,3.80412]
[1778470813359,39.88,80602.38,0.0,-0.97897,2e-05,3.80099]
[1778470819396,39.88,80601.76,0.0,-0.97898,2e-05,3.79933]
[1778470824439,39.88,80596.7,0.0,-0.97907,2e-05,3.78609]
[1778470829467,39.88,80596.19,0.0,-0.97908,2e-05,3.7848]
[1778470834502,39.88,80603.35,0.0,-0.97897,2e-05,3.80139]
[1778470836042,39.88,80609.68,0.0,-0.97886,2e-05,3.81799]
[1778470837523,39.88,80613.79,0.0,-0.97879,2e-05,3.82871]
[1778470838530,39.88,80619.01,0.0,-0.9787,2e-05,3.84242]
[1778470839537,39.88,80621.85,0.0,-0.97866,2e-05,3.84984]
[1778470844574,39.88,80628.75,0.0,-0.97854,2e-05,3.8676]
[1778470846586,39.88,80632.39,0.0,-0.97848,2e-05,3.877]
[1778470848601,39.88,80640.1,0.0,-0.97835,2e-05,3.89725]
[1778470853636,39.88,80642.1,0.0,-0.97832,2e-05,3.9017]
[1778470858671,39.87,80645.89,0.0,-0.97826,2e-05,3.91093]
[1778470860685,39.87,80658.29,0.0,-0.97805,2e-05,3.94389]
[1778470861692,39.87,80665.5,0.0,-0.97792,2e-05,3.96313]
[1778470862700,39.87,80660.36,0.0,-0.97802,2e-05,3.94897]
[1778470863706,39.87,80661.14,0.0,-0.978,2e-05,3.95084]
[1778470866736,39.87,80668.46,0.0,-0.97788,2e-05,3.9699]
[1778470867736,39.87,80668.05,0.0,-0.97789,2e-05,3.96853]
[1778470872773,39.87,80671.49,0.0,-0.97784,2e-05,3.9765]
[1778470877805,39.86,80671.88,0.0,-0.97784,2e-05,3.97617]
[1778470882839,39.86,80672.5,0.0,-0.97784,2e-05,3.97652]
[1778470884853,39.86,80666.43,0.0,-0.97795,2e-05,3.95956]
[1778470885860,39.86,80660.27,0.0,-0.97806,2e-05,3.94269]
[1778470886867,39.86,80660.8,0.0,-0.97805,2e-05,3.94391]
[1778470891902,39.85,80661.78,0.0,-0.97805,2e-05,3.94334]
[1778470896937,39.85,80665.58,0.0,-0.97799,2e-05,3.95264]
[1778470901973,39.85,80669.0,0.0,-0.97794,2e-05,3.96092]
[1778470906003,39.85,80675.58,0.0,-0.97783,2e-05,3.97797]
[1778470908022,39.85,80669.09,0.0,-0.97794,2e-05,3.95995]
[1778470913055,39.84,80665.94,0.0,-0.97801,2e-05,3.95051]
[1778470918090,39.84,80668.27,0.0,-0.97797,2e-05,3.95589]
[1778470923125,39.84,80671.11,0.0,-0.97793,2e-05,3.96265]
[1778470925139,39.84,80677.09,0.0,-0.97782,2e-05,3.97848]
[1778470930174,39.84,80679.73,0.0,-0.97779,2e-05,3.98436]
[1778470935209,39.83,80676.17,0.0,-0.97785,2e-05,3.97379]
[1778470940244,39.83,80672.44,0.0,-0.97793,2e-05,3.96265]
[1778470942258,39.83,80677.78,0.0,-0.97784,2e-05,3.97673]
[1778470947294,39.83,80681.88,0.0,-0.97777,2e-05,3.98678]
[1778470952334,39.82,80686.43,0.0,-0.97771,2e-05,3.9955]
[1778470957370,39.82,80683.27,0.0,-0.97778,2e-05,3.98566]
[1778470962406,39.82,80683.22,0.0,-0.97779,2e-05,3.98427]
[1778470964420,39.82,80674.51,0.0,-0.97794,2e-05,3.96018]
[1778470969454,39.81,80678.27,0.0,-0.97788,2e-05,3.96929]
[1778470973486,39.81,80686.65,0.0,-0.97774,2e-05,3.99113]
[1778470974489,39.81,80685.04,0.0,-0.97777,2e-05,3.98647]
[1778470979526,39.81,80683.96,0.0,-0.9778,2e-05,3.9822]
[1778470984560,39.81,80682.5,0.0,-0.97783,2e-05,3.97692]
[1778470989594,39.8,80679.06,0.0,-0.9779,2e-05,3.96627]
[1778470992614,39.8,80685.15,0.0,-0.9778,2e-05,3.98206]
[1778470993622,39.8,80683.14,0.0,-0.97784,2e-05,3.97631]
[1778470997175,39.8,80677.42,0.0,-0.97794,2e-05,3.95997]
[1778470998657,39.8,80677.82,0.0,-0.97794,2e-05,3.96056]
[1778471001678,39.79,80682.9,0.0,-0.97786,2e-05,3.97358]
[1778471007245,39.79,80688.77,0.0,-0.97776,2e-05,3.98814]
[1778471011749,39.79,80690.4,0.0,-0.97775,2e-05,3.98879]
[1778471014769,39.79,80679.36,0.0,-0.97796,2e-05,3.95784]
[1778471015776,39.78,80677.11,0.0,-0.978,2e-05,3.95147]
[1778471020812,39.78,80676.62,0.0,-0.97801,2e-05,3.94881]
[1778471025846,39.78,80673.82,0.0,-0.97807,2e-05,3.93988]
[1778471027860,39.78,80670.92,0.0,-0.97813,2e-05,3.93154]
[1778471032895,39.77,80672.01,0.0,-0.97812,2e-05,3.93321]
[1778471037930,39.77,80669.91,0.0,-0.97816,2e-05,3.92633]
[1778471042968,39.77,80673.09,0.0,-0.97811,2e-05,3.93373]
[1778471043975,39.77,80681.1,0.0,-0.97797,2e-05,3.95513]
[1778471044982,39.77,80683.61,0.0,-0.97793,2e-05,3.96165]
[1778471048002,39.76,80688.02,0.0,-0.97786,2e-05,3.9727]
[1778471049011,39.76,80693.43,0.0,-0.97777,2e-05,3.98712]
[1778471051023,39.76,80697.34,0.0,-0.9777,2e-05,3.99712]
[1778471056061,39.76,80698.49,0.0,-0.97769,2e-05,3.99854]
[1778471061095,39.75,80703.52,0.0,-0.97761,2e-05,4.0106]
[1778471066132,39.75,80706.83,0.0,-0.97757,2e-05,4.01795]
[1778471071165,39.75,80709.43,0.0,-0.97754,2e-05,4.02113]
[1778471074186,39.74,80715.72,0.0,-0.97744,2e-05,4.03738]
[1778471077207,39.74,80720.36,0.0,-0.97736,2e-05,4.04906]
[1778471082244,39.74,80723.39,0.0,-0.97732,2e-05,4.05547]
[1778471085263,39.73,80716.71,0.0,-0.97745,2e-05,4.03587]
[1778471090298,39.73,80714.06,0.0,-0.97751,2e-05,4.02671]
[1778471095334,39.72,80722.02,0.0,-0.97738,2e-05,4.04678]
[1778471096342,39.72,80721.72,0.0,-0.97739,2e-05,4.04555]
[1778471100370,39.72,80718.16,0.0,-0.97746,2e-05,4.0342]
[1778471104397,39.72,80712.08,0.0,-0.97758,2e-05,4.01607]
[1778471109433,39.71,80713.8,0.0,-0.97756,2e-05,4.01908]
[1778471114469,39.71,80713.76,0.0,-0.97757,2e-05,4.01729]
[1778471119504,39.7,80716.15,0.0,-0.97754,2e-05,4.02222]
[1778471124539,39.7,80718.21,0.0,-0.97752,2e-05,4.02593]
[1778471129574,39.69,80710.58,0.0,-0.97766,2e-05,4.00344]
[1778471131592,39.69,80703.1,0.0,-0.97781,2e-05,3.98026]
[1778471136628,39.69,80694.85,0.0,-0.97796,2e-05,3.95659]
[1778471138162,39.69,80692.42,0.0,-0.97801,2e-05,3.9498]
[1778471143676,39.69,80695.39,0.0,-0.97796,2e-05,3.95664]
[1778471146697,39.69,80701.27,0.0,-0.97786,2e-05,3.97196]
[1778471151733,39.68,80699.68,0.0,-0.9779,2e-05,3.96639]
[1778471156768,39.68,80706.11,0.0,-0.97779,2e-05,3.98261]
[1778471161802,39.68,80709.73,0.0,-0.97774,2e-05,3.99103]
[1778471164823,39.67,80715.66,0.0,-0.97764,2e-05,4.00637]
[1778471165830,39.67,80718.94,0.0,-0.97758,2e-05,4.01505]
[1778471168373,39.67,80726.27,0.0,-0.97746,2e-05,4.03454]
[1778471169858,39.67,80732.12,0.0,-0.97736,2e-05,4.04998]
[1778471170865,39.67,80732.08,0.0,-0.97736,2e-05,4.04948]
[1778471172879,39.67,80737.68,0.0,-0.97727,2e-05,4.06419]
[1778471178443,39.66,80742.26,0.0,-0.9772,2e-05,4.07483]
[1778471183956,39.66,80748.2,0.0,-0.9771,2e-05,4.08887]
[1778471188992,39.65,80749.24,0.0,-0.9771,2e-05,4.08965]
[1778471194029,39.65,80748.71,0.0,-0.97714,2e-05,4.08387]
[1778471198583,39.64,80753.72,0.0,-0.97705,2e-05,4.09622]
[1778471201078,39.64,80755.57,0.0,-0.97703,2e-05,4.10011]
[1778471206113,39.63,80759.01,0.0,-0.97698,2e-05,4.10753]
[1778471211148,39.63,80760.64,0.0,-0.97697,2e-05,4.10989]
[1778471216184,39.62,80760.32,0.0,-0.97699,2e-05,4.10676]
[1778471217190,39.62,80768.42,0.0,-0.97684,2e-05,4.129]
[1778471218197,39.62,80767.71,0.0,-0.97686,2e-05,4.12653]
[1778471221219,39.62,80759.01,0.0,-0.97703,2e-05,4.10075]
[1778471222226,39.62,80752.69,0.0,-0.97714,2e-05,4.08268]
[1778471223233,39.62,80750.8,0.0,-0.97718,2e-05,4.07701]
[1778471228268,39.61,80753.99,0.0,-0.97714,2e-05,4.0839]
[1778471233303,39.61,80755.81,0.0,-0.97712,2e-05,4.08697]
[1778471238338,39.6,80754.13,0.0,-0.97716,2e-05,4.08031]
[1778471243373,39.6,80754.73,0.0,-0.97716,2e-05,4.08008]
[1778471248408,39.59,80755.05,0.0,-0.97717,2e-05,4.07909]
[1778471253446,39.59,80749.17,0.0,-0.9773,2e-05,4.0587]
[1778471258478,39.58,80745.56,0.0,-0.97738,2e-05,4.04707]
[1778471260493,39.58,80740.16,0.0,-0.97748,2e-05,4.03153]
[1778471265527,39.58,80737.27,0.0,-0.97754,2e-05,4.02211]
[1778471270562,39.58,80733.78,0.0,-0.97761,2e-05,4.01116]
[1778471275597,39.57,80729.77,0.0,-0.97769,2e-05,3.99893]
[1778471280633,39.57,80732.24,0.0,-0.97765,2e-05,4.00451]
[1778471285668,39.57,80731.73,0.0,-0.97767,2e-05,4.0019]
[1778471290705,39.56,80735.23,0.0,-0.97762,2e-05,4.01012]
[1778471295740,39.56,80739.04,0.0,-0.97756,2e-05,4.01943]
[1778471300776,39.56,80742.39,0.0,-0.9775,2e-05,4.02747]
[1778471306818,39.56,80736.48,0.0,-0.97762,2e-05,4.00986]
[1778471309355,39.55,80742.37,0.0,-0.97752,2e-05,4.02565]
[1778471310845,39.55,80741.81,0.0,-0.97753,2e-05,4.02363]
[1778471315880,39.55,80741.74,0.0,-0.97755,2e-05,4.01993]
[1778471320915,39.55,80737.04,0.0,-0.97764,2e-05,4.00569]
[1778471325950,39.54,80736.21,0.0,-0.97767,2e-05,4.00217]
[1778471331991,39.54,80733.27,0.0,-0.97773,2e-05,3.99261]
[1778471337027,39.54,80735.67,0.0,-0.97769,2e-05,3.99798]
[1778471342062,39.53,80738.08,0.0,-0.97766,2e-05,4.00336]
[1778471346090,39.53,80734.39,0.0,-0.97773,2e-05,3.99228]
[1778471351125,39.53,80732.53,0.0,-0.97777,2e-05,3.98608]
[1778471354147,39.53,80726.09,0.0,-0.97789,2e-05,3.96785]
[1778471356160,39.53,80724.68,0.0,-0.97792,2e-05,3.96365]
[1778471361195,39.52,80724.0,0.0,-0.97794,2e-05,3.96096]
[1778471366230,39.52,80723.8,0.0,-0.97794,2e-05,3.95957]
[1778471371272,39.52,80720.38,0.0,-0.97802,2e-05,3.94722]
[1778471376305,39.52,80711.98,0.0,-0.97817,2e-05,3.9238]
[1778471377311,39.52,80697.85,0.0,-0.97842,2e-05,3.88538]
[1778471378318,39.52,80699.28,0.0,-0.9784,2e-05,3.88919]
[1778471382346,39.52,80702.0,0.0,-0.97835,2e-05,3.89628]
[1778471387381,39.52,80701.37,0.0,-0.97836,2e-05,3.8942]
[1778471392416,39.52,80700.4,0.0,-0.97838,2e-05,3.8912]
[1778471397451,39.52,80699.55,0.0,-0.9784,2e-05,3.88851]
[1778471402487,39.51,80696.88,0.0,-0.97845,2e-05,3.8809]
[1778471404501,39.51,80687.36,0.0,-0.97862,2e-05,3.85523]
[1778471405507,39.51,80687.11,0.0,-0.97862,2e-05,3.85453]
[1778471408531,39.51,80693.83,0.0,-0.97851,2e-05,3.87238]
[1778471413563,39.51,80696.87,0.0,-0.97845,2e-05,3.88025]
[1778471419606,39.51,80698.51,0.0,-0.97843,2e-05,3.8842]
[1778471424642,39.51,80698.68,0.0,-0.97843,2e-05,3.88425]
[1778471429681,39.51,80697.71,0.0,-0.97845,2e-05,3.88124]
[1778471435722,39.51,80697.09,0.0,-0.97847,2e-05,3.87693]
[1778471440757,39.51,80699.08,0.0,-0.97844,2e-05,3.8819]
[1778471445792,39.51,80702.15,0.0,-0.97839,2e-05,3.88977]
[1778471447808,39.51,80707.54,0.0,-0.9783,2e-05,3.90411]
[1778471449822,39.51,80717.07,0.0,-0.97813,2e-05,3.92965]
[1778471450832,39.51,80716.8,0.0,-0.97814,2e-05,3.92876]
[1778471451835,39.5,80721.83,0.0,-0.97805,2e-05,3.94226]
[1778471452844,39.5,80724.81,0.0,-0.978,2e-05,3.95019]
[1778471455863,39.5,80725.58,0.0,-0.97799,2e-05,3.95168]
[1778471459891,39.5,80723.48,0.0,-0.97803,2e-05,3.94519]
[1778471462912,39.5,80728.72,0.0,-0.97794,2e-05,3.95889]
[1778471467947,39.5,80731.34,0.0,-0.9779,2e-05,3.96508]
[1778471472983,39.49,80732.83,0.0,-0.97788,2e-05,3.96821]
[1778471478016,39.49,80733.7,0.0,-0.97787,2e-05,3.96967]
[1778471485067,39.49,80735.69,0.0,-0.97785,2e-05,3.97386]
[1778471490621,39.49,80738.26,0.0,-0.97781,2e-05,3.9798]
[1778471495138,39.48,80733.82,0.0,-0.97791,2e-05,3.96454]
[1778471500691,39.48,80733.08,0.0,-0.97792,2e-05,3.96176]
[1778471503198,39.48,80723.72,0.0,-0.97809,2e-05,3.93584]
[1778471504203,39.48,80721.12,0.0,-0.97814,2e-05,3.92867]
[1778471506217,39.48,80718.13,0.0,-0.97819,2e-05,3.9204]
[1778471510761,39.48,80708.4,0.0,-0.97836,2e-05,3.89379]
[1778471512259,39.48,80705.33,0.0,-0.97842,2e-05,3.88541]
[1778471517294,39.48,80705.9,0.0,-0.97841,2e-05,3.88678]
[1778471522329,39.48,80704.63,0.0,-0.97843,2e-05,3.88317]
[1778471527365,39.48,80700.2,0.0,-0.97851,2e-05,3.8711]
[1778471533407,39.48,80707.63,0.0,-0.97838,2e-05,3.89086]
[1778471539448,39.48,80707.17,0.0,-0.97839,2e-05,3.88915]
[1778471544484,39.48,80705.63,0.0,-0.97842,2e-05,3.8846]
[1778471549520,39.48,80709.3,0.0,-0.97836,2e-05,3.89401]
[1778471554554,39.47,80718.03,0.0,-0.97823,2e-05,3.91486]
[1778471555561,39.47,80724.3,0.0,-0.97812,2e-05,3.93173]
[1778471556569,39.47,80725.47,0.0,-0.9781,2e-05,3.93474]
[1778471561608,39.47,80727.63,0.0,-0.97806,2e-05,3.93979]
[1778471566638,39.47,80731.77,0.0,-0.978,2e-05,3.95025]
[1778471571673,39.47,80734.59,0.0,-0.97795,2e-05,3.95709]
[1778471574694,39.47,80727.55,0.0,-0.97808,2e-05,3.93738]
[1778471579730,39.46,80730.0,0.0,-0.97804,2e-05,3.94327]
[1778471584764,39.46,80732.02,0.0,-0.97801,2e-05,3.948]
[1778471589799,39.46,80735.79,0.0,-0.97795,2e-05,3.95754]
[1778471594834,39.46,80737.3,0.0,-0.97793,2e-05,3.96092]
[1778471596848,39.46,80753.43,0.0,-0.97764,2e-05,4.00489]
[1778471597855,39.46,80763.61,0.0,-0.97746,2e-05,4.03281]
[1778471598862,39.46,80762.22,0.0,-0.97749,2e-05,4.0287]
[1778471603897,39.45,80762.23,0.0,-0.9775,2e-05,4.0275]
[1778471608932,39.45,80761.64,0.0,-0.97751,2e-05,4.02465]
[1778471613967,39.45,80766.14,0.0,-0.97745,2e-05,4.03363]
[1778471619001,39.44,80765.3,0.0,-0.97748,2e-05,4.02998]
[1778471624038,39.44,80768.37,0.0,-0.97743,2e-05,4.03713]
[1778471628069,39.44,80758.29,0.0,-0.97762,2e-05,4.00817]
[1778471629075,39.44,80754.25,0.0,-0.97769,2e-05,3.99681]
[1778471634110,39.44,80751.11,0.0,-0.97776,2e-05,3.98717]
[1778471639144,39.43,80754.28,0.0,-0.97771,2e-05,3.99489]
[1778471644179,39.43,80745.99,0.0,-0.97786,2e-05,3.97108]
[1778471645187,39.43,80743.67,0.0,-0.9779,2e-05,3.96455]
[1778471649214,39.43,80740.37,0.0,-0.97797,2e-05,3.9549]
[1778471654248,39.43,80741.33,0.0,-0.97795,2e-05,3.95685]
[1778471661818,39.43,80742.59,0.0,-0.97794,2e-05,3.95925]
[1778471667343,39.42,80745.76,0.0,-0.97789,2e-05,3.96714]
[1778471673385,39.42,80747.49,0.0,-0.97787,2e-05,3.96881]
[1778471678420,39.42,80744.8,0.0,-0.97793,2e-05,3.96076]
[1778471683455,39.42,80746.59,0.0,-0.9779,2e-05,3.96494]
[1778471688490,39.42,80747.72,0.0,-0.97788,2e-05,3.96733]
[1778471693524,39.41,80751.02,0.0,-0.97783,2e-05,3.97562]
[1778471698560,39.41,80747.28,0.0,-0.9779,2e-05,3.9646]
[1778471703595,39.41,80747.97,0.0,-0.97789,2e-05,3.9658]
[1778471709637,39.41,80745.37,0.0,-0.97795,2e-05,3.95789]
[1778471714672,39.41,80745.63,0.0,-0.97794,2e-05,3.95795]
[1778471719707,39.41,80744.53,0.0,-0.97797,2e-05,3.95431]
[1778471724742,39.4,80748.24,0.0,-0.97791,2e-05,3.96383]
[1778471729779,39.4,80750.65,0.0,-0.97787,2e-05,3.96971]
[1778471734813,39.4,80748.27,0.0,-0.97793,2e-05,3.9602]
[1778471739847,39.4,80747.18,0.0,-0.97795,2e-05,3.95654]
[1778471744882,39.4,80748.04,0.0,-0.97794,2e-05,3.95823]
[1778471749921,39.4,80747.34,0.0,-0.97796,2e-05,3.95563]
[1778471754956,39.39,80748.11,0.0,-0.97795,2e-05,3.95707]
[1778471759993,39.39,80745.46,0.0,-0.978,2e-05,3.94914]
[1778471765028,39.39,80744.57,0.0,-0.97802,2e-05,3.94607]
[1778471770063,39.39,80744.43,0.0,-0.97803,2e-05,3.94503]
[1778471775098,39.39,80746.35,0.0,-0.978,2e-05,3.94961]
[1778471780133,39.39,80746.63,0.0,-0.978,2e-05,3.9497]
[1778471784161,39.38,80754.61,0.0,-0.97786,2e-05,3.97099]
[1778471789197,39.38,80755.52,0.0,-0.97785,2e-05,3.9727]
[1778471794232,39.38,80756.59,0.0,-0.97785,2e-05,3.97265]
[1778471800276,39.38,80754.95,0.0,-0.97788,2e-05,3.96732]
[1778471805309,39.38,80756.67,0.0,-0.97785,2e-05,3.97138]
[1778471810342,39.38,80757.64,0.0,-0.97784,2e-05,3.97339]
[1778471815378,39.37,80761.07,0.0,-0.97778,2e-05,3.98216]
[1778471821420,39.37,80761.59,0.0,-0.97778,2e-05,3.98275]
[1778471824442,39.37,80754.07,0.0,-0.97792,2e-05,3.96155]
[1778471831491,39.37,80752.09,0.0,-0.97796,2e-05,3.95534]
[1778471837533,39.37,80753.38,0.0,-0.97794,2e-05,3.95821]
[1778471843164,39.37,80754.91,0.0,-0.97792,2e-05,3.96185]
[1778471847606,39.36,80747.49,0.0,-0.97805,2e-05,3.94104]
[1778471853235,39.36,80743.28,0.0,-0.97814,2e-05,3.92698]
[1778471858684,39.36,80736.49,0.0,-0.97826,2e-05,3.9081]
[1778471863717,39.36,80736.53,0.0,-0.97826,2e-05,3.90796]
[1778471866738,39.36,80728.05,0.0,-0.97841,2e-05,3.88488]
[1778471867746,39.36,80726.33,0.0,-0.97844,2e-05,3.88022]
[1778471872783,39.36,80722.1,0.0,-0.97852,2e-05,3.86881]
[1778471877815,39.36,80721.92,0.0,-0.97852,2e-05,3.86836]
[1778471882850,39.36,80718.95,0.0,-0.97857,2e-05,3.86032]
[1778471887885,39.36,80717.87,0.0,-0.97859,2e-05,3.85743]
[1778471892920,39.36,80718.14,0.0,-0.97858,2e-05,3.8581]
[1778471902990,39.36,80716.64,0.0,-0.97861,2e-05,3.85397]
[1778471908025,39.36,80714.22,0.0,-0.97865,2e-05,3.84742]
[1778471913060,39.36,80710.08,0.0,-0.97874,2e-05,3.83414]
[1778471919102,39.36,80710.9,0.0,-0.97872,2e-05,3.83634]
[1778471924136,39.36,80712.8,0.0,-0.97869,2e-05,3.84143]
[1778471929172,39.36,80714.02,0.0,-0.97867,2e-05,3.84469]
[1778471934207,39.36,80713.86,0.0,-0.97867,2e-05,3.84426]
[1778471939242,39.36,80712.45,0.0,-0.9787,2e-05,3.84048]
[1778471945283,39.36,80713.62,0.0,-0.97868,2e-05,3.8436]
[1778471951327,39.36,80715.82,0.0,-0.97864,2e-05,3.8494]
[1778471957370,39.36,80717.24,0.0,-0.97861,2e-05,3.85308]
[1778471959382,39.36,80726.35,0.0,-0.97846,2e-05,3.87756]
[1778471960389,39.36,80730.43,0.0,-0.97839,2e-05,3.88852]
[1778471964418,39.36,80737.49,0.0,-0.97826,2e-05,3.90736]
[1778471968446,39.36,80743.39,0.0,-0.97816,2e-05,3.92307]
[1778471974078,39.36,80741.26,0.0,-0.97822,2e-05,3.91454]
[1778471979522,39.36,80744.29,0.0,-0.97816,2e-05,3.92249]
[1778471984556,39.36,80746.93,0.0,-0.97812,2e-05,3.92942]
[1778471989592,39.36,80748.91,0.0,-0.97809,2e-05,3.93456]
[1778471994627,39.36,80749.91,0.0,-0.97807,2e-05,3.93704]
[1778471999662,39.35,80751.84,0.0,-0.97804,2e-05,3.94201]
[1778472002688,39.35,80737.56,0.0,-0.97829,2e-05,3.90303]
[1778472004292,39.35,80738.74,0.0,-0.97827,2e-05,3.90625]
[1778472005704,39.35,80733.63,0.0,-0.97836,2e-05,3.89244]
[1778472007719,39.35,80727.17,0.0,-0.97847,2e-05,3.87502]
[1778472008730,39.35,80724.97,0.0,-0.97851,2e-05,3.86919]
[1778472011747,39.35,80713.54,0.0,-0.97871,2e-05,3.83861]
[1778472012754,39.36,80721.47,0.0,-0.97857,2e-05,3.86006]
[1778472014362,39.36,80719.44,0.0,-0.9786,2e-05,3.85466]
[1778472019803,39.36,80722.14,0.0,-0.97855,2e-05,3.86224]
[1778472024837,39.36,80720.62,0.0,-0.97858,2e-05,3.8583]
[1778472029873,39.36,80717.19,0.0,-0.97864,2e-05,3.84923]
[1778472034907,39.36,80714.68,0.0,-0.97869,2e-05,3.84047]
[1778472039948,39.36,80709.95,0.0,-0.97877,2e-05,3.828]
[1778472044982,39.36,80708.71,0.0,-0.97879,2e-05,3.82493]
[1778472048009,39.36,80712.05,0.0,-0.97873,2e-05,3.83396]
[1778472054047,39.36,80710.18,0.0,-0.97876,2e-05,3.8291]
[1778472059082,39.36,80708.72,0.0,-0.97879,2e-05,3.82531]
[1778472064717,39.36,80707.52,0.0,-0.97881,2e-05,3.82222]
[1778472070163,39.36,80701.86,0.0,-0.9789,2e-05,3.80729]
[1778472073180,39.36,80693.09,0.0,-0.97905,2e-05,3.78412]
[1778472074787,39.36,80693.32,0.0,-0.97905,2e-05,3.78488]
[1778472080228,39.36,80693.25,0.0,-0.97905,2e-05,3.78504]
[1778472085263,39.36,80692.96,0.0,-0.97905,2e-05,3.78463]
[1778472090298,39.36,80693.15,0.0,-0.97904,2e-05,3.78548]
[1778472093319,39.36,80681.67,0.0,-0.97925,2e-05,3.7532]
[1778472094326,39.36,80684.66,0.0,-0.9792,2e-05,3.7612]
[1778472095334,39.36,80691.83,0.0,-0.97908,2e-05,3.78026]
[1778472096341,39.36,80697.03,0.0,-0.97899,2e-05,3.79413]
[1778472097347,39.36,80697.58,0.0,-0.97898,2e-05,3.79565]
[1778472102382,39.37,80696.96,0.0,-0.97899,2e-05,3.7943]
[1778472107417,39.37,80694.6,0.0,-0.97902,2e-05,3.78833]
[1778472109431,39.37,80689.97,0.0,-0.9791,2e-05,3.77623]
[1778472114466,39.37,80688.19,0.0,-0.97913,2e-05,3.77198]
[1778472119501,39.37,80688.95,0.0,-0.97911,2e-05,3.7745]
[1778472124538,39.37,80686.36,0.0,-0.97915,2e-05,3.76822]
[1778472129572,39.37,80687.1,0.0,-0.97914,2e-05,3.77076]
[1778472132593,39.37,80692.6,0.0,-0.97904,2e-05,3.78565]
[1778472137628,39.37,80692.63,0.0,-0.97904,2e-05,3.7862]
[1778472143669,39.38,80694.23,0.0,-0.97901,2e-05,3.79098]
[1778472148707,39.38,80694.65,0.0,-0.979,2e-05,3.79252]
[1778472153740,39.38,80691.18,0.0,-0.97906,2e-05,3.78161]
[1778472155347,39.38,80683.71,0.0,-0.97919,2e-05,3.76209]
[1778472157769,39.38,80682.83,0.0,-0.9792,2e-05,3.76004]
[1778472162805,39.38,80678.79,0.0,-0.97927,2e-05,3.75013]
[1778472165425,39.38,80697.54,0.0,-0.97894,2e-05,3.80018]
[1778472166847,39.38,80708.83,0.0,-0.97875,2e-05,3.83042]
[1778472167854,39.38,80725.42,0.0,-0.97846,2e-05,3.87502]
[1778472168861,39.38,80725.85,0.0,-0.97845,2e-05,3.87613]
[1778472172890,39.38,80731.56,0.0,-0.97836,2e-05,3.89129]
[1778472176917,39.38,80736.91,0.0,-0.97827,2e-05,3.9055]
[1778472181953,39.38,80740.31,0.0,-0.97821,2e-05,3.91439]
[1778472186987,39.38,80743.33,0.0,-0.97816,2e-05,3.92227]
[1778472192025,39.38,80736.81,0.0,-0.97827,2e-05,3.90424]
[1778472193030,39.38,80736.07,0.0,-0.97829,2e-05,3.90221]
[1778472197058,39.38,80728.93,0.0,-0.97841,2e-05,3.88284]
[1778472199073,39.38,80721.58,0.0,-0.97854,2e-05,3.86307]
[1778472204108,39.38,80718.99,0.0,-0.97858,2e-05,3.85632]
[1778472209142,39.38,80718.68,0.0,-0.97859,2e-05,3.85558]
[1778472214177,39.38,80717.26,0.0,-0.97862,2e-05,3.8497]
[1778472219212,39.38,80719.85,0.0,-0.97858,2e-05,3.85674]
[1778472223242,39.38,80713.76,0.0,-0.97868,2e-05,3.84042]
[1778472224247,39.38,80713.94,0.0,-0.97868,2e-05,3.84093]
[1778472229283,39.38,80716.47,0.0,-0.97864,2e-05,3.84779]
[1778472234317,39.38,80715.84,0.0,-0.97865,2e-05,3.84613]
[1778472239353,39.38,80715.66,0.0,-0.97865,2e-05,3.84567]
[1778472242373,39.38,80725.4,0.0,-0.97848,2e-05,3.87183]
[1778472248416,39.38,80727.38,0.0,-0.97845,2e-05,3.87693]
[1778472253450,39.38,80726.51,0.0,-0.97846,2e-05,3.87436]
[1778472258485,39.38,80725.6,0.0,-0.97848,2e-05,3.87174]
[1778472263520,39.38,80727.26,0.0,-0.97845,2e-05,3.87613]
[1778472271577,39.38,80727.64,0.0,-0.97846,2e-05,3.8748]
[1778472278626,39.38,80728.9,0.0,-0.97844,2e-05,3.87808]
[1778472279634,39.38,80738.09,0.0,-0.97828,2e-05,3.90292]
[1778472280645,39.38,80740.28,0.0,-0.97824,2e-05,3.90881]
[1778472282658,39.38,80707.95,0.0,-0.9788,2e-05,3.82174]
[1778472287698,39.38,80710.64,0.0,-0.97875,2e-05,3.82919]
[1778472292728,39.38,80711.13,0.0,-0.97874,2e-05,3.83079]
[1778472297763,39.38,80709.77,0.0,-0.97876,2e-05,3.82742]
[1778472302798,39.38,80707.87,0.0,-0.9788,2e-05,3.82259]
[1778472304812,39.38,80716.71,0.0,-0.97864,2e-05,3.84631]
[1778472305827,39.38,80718.17,0.0,-0.97862,2e-05,3.85023]
[1778472308840,39.38,80724.26,0.0,-0.97851,2e-05,3.86659]
[1778472314882,39.38,80726.93,0.0,-0.97847,2e-05,3.87366]
[1778472317903,39.38,80732.36,0.0,-0.97837,2e-05,3.88825]
[1778472320926,39.38,80735.7,0.0,-0.97831,2e-05,3.89717]
[1778472326553,39.38,80737.51,0.0,-0.97828,2e-05,3.90179]
[1778472332006,39.38,80741.41,0.0,-0.97823,2e-05,3.90995]
[1778472337037,39.38,80746.34,0.0,-0.97814,2e-05,3.92303]
[1778472342073,39.38,80748.53,0.0,-0.97811,2e-05,3.92871]
[1778472347108,39.38,80748.91,0.0,-0.9781,2e-05,3.92945]
[1778472352143,39.37,80750.61,0.0,-0.97807,2e-05,3.93381]
[1778472357178,39.37,80750.17,0.0,-0.97808,2e-05,3.93234]
[1778472363219,39.37,80750.35,0.0,-0.97808,2e-05,3.93255]
[1778472365236,39.37,80743.73,0.0,-0.9782,2e-05,3.91444]
[1778472366833,39.37,80739.52,0.0,-0.97827,2e-05,3.90299]
[1778472372283,39.37,80739.05,0.0,-0.97828,2e-05,3.90167]
[1778472377319,39.37,80738.25,0.0,-0.9783,2e-05,3.89944]
[1778472382353,39.37,80738.36,0.0,-0.9783,2e-05,3.89966]
[1778472389404,39.37,80740.64,0.0,-0.97826,2e-05,3.90574]
[1778472394438,39.37,80741.75,0.0,-0.97825,2e-05,3.90648]
[1778472400481,39.37,80744.41,0.0,-0.9782,2e-05,3.91365]
[1778472405514,39.37,80745.78,0.0,-0.97818,2e-05,3.91731]
[1778472411569,39.37,80752.48,0.0,-0.97806,2e-05,3.93545]
[1778472417611,39.37,80752.83,0.0,-0.97806,2e-05,3.93614]
[1778472422646,39.37,80749.35,0.0,-0.97812,2e-05,3.92643]
[1778472423653,39.37,80743.04,0.0,-0.97823,2e-05,3.90923]
[1778472424661,39.37,80742.38,0.0,-0.97824,2e-05,3.90744]
[1778472429695,39.37,80737.5,0.0,-0.97833,2e-05,3.89424]
[1778472434730,39.37,80735.0,0.0,-0.97837,2e-05,3.88754]
[1778472439766,39.37,80735.9,0.0,-0.97836,2e-05,3.88997]
[1778472443793,39.37,80746.75,0.0,-0.97817,2e-05,3.9194]
[1778472444800,39.37,80749.89,0.0,-0.97811,2e-05,3.92791]
[1778472449839,39.37,80750.67,0.0,-0.9781,2e-05,3.92976]
[1778472454874,39.37,80753.57,0.0,-0.97806,2e-05,3.93514]
[1778472456889,39.37,80761.56,0.0,-0.97792,2e-05,3.95684]
[1778472461928,39.37,80763.21,0.0,-0.97789,2e-05,3.96084]
[1778472463941,39.37,80771.46,0.0,-0.97775,2e-05,3.98326]
[1778472466966,39.37,80764.78,0.0,-0.97787,2e-05,3.96447]
[1778472472005,39.36,80766.47,0.0,-0.97784,2e-05,3.96845]
[1778472474015,39.36,80755.05,0.0,-0.97805,2e-05,3.9369]
[1778472475030,39.36,80753.83,0.0,-0.97807,2e-05,3.93348]
[1778472480060,39.36,80753.0,0.0,-0.97809,2e-05,3.93085]
[1778472485093,39.36,80756.89,0.0,-0.97802,2e-05,3.94108]
[1778472490141,39.36,80756.08,0.0,-0.97804,2e-05,3.93843]
[1778472495168,39.36,80756.78,0.0,-0.97803,2e-05,3.9399]
[1778472500203,39.36,80759.32,0.0,-0.97799,2e-05,3.9463]
[1778472504232,39.36,80753.1,0.0,-0.9781,2e-05,3.92892]
[1778472506245,39.36,80743.6,0.0,-0.97827,2e-05,3.90301]
[1778472507822,39.36,80738.16,0.0,-0.97837,2e-05,3.88818]
[1778472509271,39.36,80737.2,0.0,-0.97838,2e-05,3.88558]
[1778472514303,39.36,80735.07,0.0,-0.97843,2e-05,3.87766]
[1778472520346,39.36,80735.86,0.0,-0.97842,2e-05,3.87991]
[1778472524375,39.36,80715.74,0.0,-0.97876,2e-05,3.82591]
[1778472525384,39.36,80713.96,0.0,-0.97879,2e-05,3.82126]
[1778472530418,39.36,80710.28,0.0,-0.97885,2e-05,3.81199]
[1778472535454,39.36,80709.87,0.0,-0.97886,2e-05,3.8114]
[1778472539481,39.36,80700.25,0.0,-0.97902,2e-05,3.78619]
[1778472540488,39.36,80696.16,0.0,-0.97909,2e-05,3.77548]
[1778472542502,39.36,80683.87,0.0,-0.9793,2e-05,3.74334]
[1778472543509,39.36,80681.38,0.0,-0.97934,2e-05,3.73698]
[1778472548106,39.36,80669.86,0.0,-0.97952,2e-05,3.70765]
[1778472549551,39.37,80665.9,0.0,-0.97959,2e-05,3.69779]
[1778472551565,39.37,80662.35,0.0,-0.97964,2e-05,3.6891]
[1778472556602,39.37,80664.66,0.0,-0.9796,2e-05,3.69653]
[1778472561635,39.37,80667.1,0.0,-0.97955,2e-05,3.70429]
[1778472562643,39.38,80678.14,0.0,-0.97936,2e-05,3.73345]
[1778472563653,39.38,80682.85,0.0,-0.97928,2e-05,3.74606]
[1778472564657,39.38,80690.32,0.0,-0.97915,2e-05,3.76595]
[1778472565664,39.38,80690.69,0.0,-0.97914,2e-05,3.76711]
[1778472570701,39.38,80687.65,0.0,-0.97919,2e-05,3.75997]
[1778472575734,39.38,80685.84,0.0,-0.97922,2e-05,3.75394]
[1778472580769,39.38,80685.15,0.0,-0.97923,2e-05,3.75302]
[1778472583790,39.38,80677.26,0.0,-0.97936,2e-05,3.73279]
[1778472584797,39.39,80675.99,0.0,-0.97938,2e-05,3.72965]
[1778472588829,39.39,80670.58,0.0,-0.97946,2e-05,3.71648]
[1778472589836,39.39,80663.12,0.0,-0.97959,2e-05,3.69702]
[1778472590842,39.39,80662.6,0.0,-0.9796,2e-05,3.69591]
[1778472591849,39.39,80645.55,0.0,-0.97988,2e-05,3.65198]
[1778472592866,39.39,80641.82,0.0,-0.97994,2e-05,3.6427]
[1778472597892,39.39,80641.46,0.0,-0.97993,2e-05,3.64348]
[1778472602928,39.4,80641.19,0.0,-0.97992,2e-05,3.6445]
[1778472607962,39.4,80634.58,0.0,-0.98002,2e-05,3.62923]
[1778472612996,39.41,80633.68,0.0,-0.98002,2e-05,3.62874]
[1778472618032,39.41,80645.05,0.0,-0.97983,2e-05,3.6598]
[1778472619042,39.41,80646.3,0.0,-0.9798,2e-05,3.66334]
[1778472624075,39.42,80650.81,0.0,-0.97972,2e-05,3.6765]
[1778472629110,39.42,80653.85,0.0,-0.97966,2e-05,3.68586]
[1778472632131,39.42,80662.63,0.0,-0.97952,2e-05,3.70774]
[1778472637166,39.43,80663.6,0.0,-0.97949,2e-05,3.71136]
[1778472642202,39.43,80658.99,0.0,-0.97956,2e-05,3.70076]
[1778472647238,39.43,80664.44,0.0,-0.97946,2e-05,3.71649]
[1778472653279,39.44,80666.27,0.0,-0.97942,2e-05,3.72301]
[1778472658886,39.44,80670.32,0.0,-0.97934,2e-05,3.73531]
[1778472664363,39.44,80671.52,0.0,-0.97931,2e-05,3.73983]
[1778472669398,39.45,80671.89,0.0,-0.97929,2e-05,3.74244]
[1778472674435,39.45,80673.26,0.0,-0.97926,2e-05,3.74738]
[1778472679469,39.46,80674.27,0.0,-0.97924,2e-05,3.75136]
[1778472684506,39.46,80691.35,0.0,-0.97894,2e-05,3.79776]
[1778472685511,39.46,80698.57,0.0,-0.97881,2e-05,3.81713]
[1778472686518,39.46,80697.53,0.0,-0.97883,2e-05,3.81452]
[1778472691553,39.46,80696.94,0.0,-0.97885,2e-05,3.81151]
[1778472696588,39.46,80695.84,0.0,-0.97886,2e-05,3.80926]
[1778472699166,39.46,80708.96,0.0,-0.97863,2e-05,3.84451]
[1778472699610,39.46,80708.96,0.0,-0.97863,2e-05,3.84458]
[1778472703639,39.46,80701.72,0.0,-0.97876,2e-05,3.82545]
[1778472704645,39.46,80694.08,0.0,-0.97889,2e-05,3.80519]
[1778472705652,39.47,80688.99,0.0,-0.97897,2e-05,3.7918]
[1778472706659,39.47,80688.27,0.0,-0.97898,2e-05,3.79002]
[1778472711694,39.47,80686.75,0.0,-0.979,2e-05,3.78669]
[1778472716729,39.47,80688.38,0.0,-0.97897,2e-05,3.79171]
[1778472718743,39.47,80700.0,0.0,-0.97877,2e-05,3.82284]
[1778472719750,39.47,80698.49,0.0,-0.9788,2e-05,3.81889]
[1778472723779,39.47,80693.44,0.0,-0.97888,2e-05,3.80581]
[1778472728813,39.47,80692.81,0.0,-0.97889,2e-05,3.80467]
[1778472733849,39.47,80693.97,0.0,-0.97887,2e-05,3.80826]
[1778472738885,39.47,80693.11,0.0,-0.97888,2e-05,3.80646]
[1778472743919,39.48,80691.83,0.0,-0.9789,2e-05,3.80355]
[1778472748954,39.48,80692.49,0.0,-0.97888,2e-05,3.80577]
[1778472753991,39.48,80691.58,0.0,-0.97891,2e-05,3.80159]
[1778472758016,39.48,80682.31,0.0,-0.97906,2e-05,3.77741]
[1778472759024,39.48,80680.04,0.0,-0.9791,2e-05,3.77154]
[1778472763052,39.48,80690.05,0.0,-0.97893,2e-05,3.79853]
[1778472764058,39.48,80692.38,0.0,-0.97889,2e-05,3.80481]
[1778472767086,39.48,80686.38,0.0,-0.97899,2e-05,3.78917]
[1778472772115,39.48,80689.5,0.0,-0.97893,2e-05,3.79794]
[1778472773122,39.48,80695.57,0.0,-0.97882,2e-05,3.81415]
[1778472774129,39.48,80699.53,0.0,-0.97876,2e-05,3.82476]
[1778472779164,39.48,80698.26,0.0,-0.97878,2e-05,3.8216]
[1778472784199,39.48,80696.87,0.0,-0.9788,2e-05,3.81812]
[1778472789797,39.48,80696.64,0.0,-0.9788,2e-05,3.81776]
[1778472795276,39.48,80695.34,0.0,-0.97882,2e-05,3.81451]
[1778472799305,39.49,80707.68,0.0,-0.97861,2e-05,3.84761]
[1778472800312,39.49,80707.75,0.0,-0.97861,2e-05,3.84778]
[1778472805348,39.48,80708.33,0.0,-0.9786,2e-05,3.84923]
[1778472806356,39.48,80715.32,0.0,-0.97848,2e-05,3.86796]
[1778472807367,39.48,80716.47,0.0,-0.97846,2e-05,3.87099]
[1778472812402,39.48,80711.67,0.0,-0.97855,2e-05,3.8556]
[1778472815423,39.48,80705.32,0.0,-0.97867,2e-05,3.83848]
[1778472816430,39.48,80694.6,0.0,-0.97885,2e-05,3.80987]
[1778472817437,39.48,80693.32,0.0,-0.97887,2e-05,3.80646]
[1778472818444,39.48,80693.44,0.0,-0.97887,2e-05,3.80681]
[1778472823491,39.48,80694.56,0.0,-0.97885,2e-05,3.81]
[1778472828529,39.48,80692.1,0.0,-0.97889,2e-05,3.80361]
[1778472834567,39.49,80691.86,0.0,-0.97889,2e-05,3.80321]
[1778472840148,39.49,80687.14,0.0,-0.97897,2e-05,3.79094]
[1778472845644,39.49,80687.32,0.0,-0.97897,2e-05,3.79173]
[1778472850679,39.49,80686.71,0.0,-0.97898,2e-05,3.79041]
[1778472855715,39.49,80687.3,0.0,-0.97896,2e-05,3.79225]
[1778472860750,39.49,80689.78,0.0,-0.97892,2e-05,3.79905]
[1778472865785,39.49,80688.8,0.0,-0.97893,2e-05,3.79667]
[1778472870819,39.49,80686.2,0.0,-0.97898,2e-05,3.79005]
[1778472875854,39.49,80685.82,0.0,-0.97899,2e-05,3.78713]
[1778472880889,39.49,80685.93,0.0,-0.97899,2e-05,3.78771]
[1778472886931,39.49,80686.48,0.0,-0.97898,2e-05,3.7895]
[1778472891965,39.49,80688.51,0.0,-0.97894,2e-05,3.79509]
[1778472896006,39.49,80677.39,0.0,-0.97913,2e-05,3.76595]
[1778472897005,39.49,80658.86,0.0,-0.97944,2e-05,3.71737]
[1778472898012,39.49,80648.8,0.0,-0.97961,2e-05,3.69136]
[1778472899018,39.49,80648.58,0.0,-0.97961,2e-05,3.691]
[1778472903075,39.5,80658.48,0.0,-0.97944,2e-05,3.71763]
[1778472904082,39.5,80663.73,0.0,-0.97935,2e-05,3.73154]
[1778472907102,39.5,80667.45,0.0,-0.97928,2e-05,3.74176]
[1778472911130,39.5,80675.02,0.0,-0.97915,2e-05,3.76226]
[1778472916165,39.5,80678.55,0.0,-0.97909,2e-05,3.77221]
[1778472921201,39.5,80683.56,0.0,-0.979,2e-05,3.78604]
[1778472926237,39.5,80690.37,0.0,-0.97888,2e-05,3.80458]
[1778472927244,39.5,80690.97,0.0,-0.97887,2e-05,3.80624]
[1778472932279,39.5,80689.83,0.0,-0.9789,2e-05,3.80135]
[1778472937314,39.51,80689.14,0.0,-0.97891,2e-05,3.79982]
[1778472940335,39.51,80694.27,0.0,-0.97882,2e-05,3.81363]
[1778472941342,39.51,80694.25,0.0,-0.97882,2e-05,3.81361]
[1778472947385,39.51,80693.82,0.0,-0.97883,2e-05,3.81263]
[1778472952419,39.51,80702.45,0.0,-0.97868,2e-05,3.83575]
[1778472953426,39.51,80702.64,0.0,-0.97867,2e-05,3.83624]
[1778472958462,39.51,80702.96,0.0,-0.97867,2e-05,3.83698]
[1778472962489,39.51,80710.42,0.0,-0.97854,2e-05,3.85682]
[1778472963496,39.51,80704.52,0.0,-0.97864,2e-05,3.84096]
[1778472964503,39.51,80703.49,0.0,-0.97866,2e-05,3.83817]
[1778472969538,39.51,80704.12,0.0,-0.97865,2e-05,3.83967]
[1778472974573,39.5,80702.68,0.0,-0.97868,2e-05,3.83562]
[1778472979608,39.5,80704.36,0.0,-0.97865,2e-05,3.83992]
[1778472984651,39.5,80706.59,0.0,-0.97861,2e-05,3.84562]
[1778472989682,39.5,80704.69,0.0,-0.97865,2e-05,3.84016]
[1778472994713,39.5,80706.99,0.0,-0.97862,2e-05,3.84387]
[1778472999748,39.5,80707.6,0.0,-0.97861,2e-05,3.84525]
[1778473001273,39.5,80699.41,0.0,-0.97875,2e-05,3.82333]
[1778473001762,39.5,80699.41,0.0,-0.97875,2e-05,3.82332]
[1778473003777,39.5,80693.15,0.0,-0.97886,2e-05,3.80667]
[1778473008811,39.5,80689.88,0.0,-0.97892,2e-05,3.79811]
[1778473014853,39.5,80687.33,0.0,-0.97896,2e-05,3.79157]
[1778473019888,39.5,80685.09,0.0,-0.979,2e-05,3.78588]
[1778473025930,39.5,80683.98,0.0,-0.97901,2e-05,3.78324]
[1778473031483,39.5,80683.85,0.0,-0.97901,2e-05,3.78317]
[1778473037007,39.51,80683.85,0.0,-0.97901,2e-05,3.7835]
[1778473042042,39.51,80684.21,0.0,-0.979,2e-05,3.78473]
[1778473047077,39.51,80686.04,0.0,-0.97897,2e-05,3.78981]
[1778473052112,39.51,80686.13,0.0,-0.97898,2e-05,3.7881]
[1778473058154,39.51,80683.28,0.0,-0.97903,2e-05,3.78088]
[1778473059162,39.51,80671.93,0.0,-0.97922,2e-05,3.75105]
[1778473060168,39.51,80670.28,0.0,-0.97924,2e-05,3.74682]
[1778473065203,39.51,80672.93,0.0,-0.9792,2e-05,3.75437]
[1778473070239,39.51,80680.54,0.0,-0.97906,2e-05,3.77499]
[1778473071245,39.51,80683.27,0.0,-0.97902,2e-05,3.78229]
[1778473076280,39.51,80685.04,0.0,-0.97898,2e-05,3.78732]
[1778473081315,39.51,80684.14,0.0,-0.979,2e-05,3.78525]
[1778473086349,39.51,80684.06,0.0,-0.979,2e-05,3.78534]
[1778473091385,39.51,80680.13,0.0,-0.97906,2e-05,3.77529]
[1778473096420,39.52,80676.9,0.0,-0.97911,2e-05,3.76717]
[1778473098434,39.52,80682.26,0.0,-0.97902,2e-05,3.78148]
[1778473103469,39.52,80682.8,0.0,-0.97901,2e-05,3.78324]
[1778473108504,39.52,80684.53,0.0,-0.97898,2e-05,3.78814]
[1778473113539,39.52,80686.18,0.0,-0.97896,2e-05,3.79066]
[1778473114546,39.52,80700.54,0.0,-0.97871,2e-05,3.82887]
[1778473115553,39.52,80699.92,0.0,-0.97872,2e-05,3.82722]
[1778473120588,39.52,80699.91,0.0,-0.97872,2e-05,3.8272]
[1778473125634,39.52,80697.77,0.0,-0.97876,2e-05,3.82148]
[1778473130665,39.52,80697.61,0.0,-0.97876,2e-05,3.8211]
[1778473132679,39.52,80704.01,0.0,-0.97865,2e-05,3.83817]
[1778473133691,39.52,80707.08,0.0,-0.9786,2e-05,3.84635]
[1778473138721,39.52,80705.87,0.0,-0.97862,2e-05,3.84289]
[1778473141742,39.52,80700.14,0.0,-0.97872,2e-05,3.82745]
[1778473142749,39.52,80694.83,0.0,-0.97881,2e-05,3.81329]
[1778473143756,39.52,80692.13,0.0,-0.97886,2e-05,3.80613]
[1778473147785,39.52,80686.96,0.0,-0.97895,2e-05,3.79247]
[1778473149798,39.52,80685.93,0.0,-0.97897,2e-05,3.7898]
[1778473154838,39.52,80687.32,0.0,-0.97894,2e-05,3.79373]
[1778473159872,39.52,80687.64,0.0,-0.97893,2e-05,3.79476]
[1778473164908,39.52,80687.62,0.0,-0.97893,2e-05,3.7949]
[1778473170948,39.52,80687.96,0.0,-0.97893,2e-05,3.79602]
[1778473177998,39.52,80688.38,0.0,-0.97893,2e-05,3.79524]
[1778473184041,39.52,80688.61,0.0,-0.97892,2e-05,3.79609]
[1778473189077,39.52,80687.4,0.0,-0.97894,2e-05,3.79311]
[1778473194112,39.52,80684.69,0.0,-0.97899,2e-05,3.7862]
[1778473199147,39.52,80685.85,0.0,-0.97896,2e-05,3.78955]
[1778473204182,39.52,80686.45,0.0,-0.97895,2e-05,3.79142]
[1778473209216,39.52,80685.2,0.0,-0.97897,2e-05,3.78842]
[1778473214254,39.53,80670.71,0.0,-0.97921,2e-05,3.75065]
[1778473215259,39.53,80661.12,0.0,-0.97938,2e-05,3.72554]
[1778473216267,39.53,80661.22,0.0,-0.97937,2e-05,3.72597]
[1778473222308,39.53,80665.19,0.0,-0.9793,2e-05,3.73739]
[1778473227349,39.53,80667.81,0.0,-0.97925,2e-05,3.74514]
[1778473232378,39.53,80670.86,0.0,-0.9792,2e-05,3.75188]
[1778473236411,39.53,80676.01,0.0,-0.97911,2e-05,3.76614]
[1778473240437,39.54,80685.56,0.0,-0.97894,2e-05,3.79204]
[1778473241444,39.54,80687.02,0.0,-0.97892,2e-05,3.79604]
[1778473246479,39.54,80679.82,0.0,-0.97904,2e-05,3.77762]
[1778473247486,39.54,80678.81,0.0,-0.97905,2e-05,3.77511]
[1778473253094,39.54,80682.54,0.0,-0.97898,2e-05,3.78588]
[1778473258563,39.54,80683.02,0.0,-0.97897,2e-05,3.78787]
[1778473263598,39.54,80683.87,0.0,-0.97895,2e-05,3.79083]
[1778473271655,39.55,80683.33,0.0,-0.97895,2e-05,3.79051]
[1778473276692,39.55,80675.03,0.0,-0.97909,2e-05,3.76933]
[1778473277700,39.55,80674.26,0.0,-0.9791,2e-05,3.76748]
[1778473282734,39.55,80676.57,0.0,-0.97906,2e-05,3.77452]
[1778473287769,39.55,80676.48,0.0,-0.97905,2e-05,3.77518]
[1778473292804,39.56,80676.91,0.0,-0.97905,2e-05,3.77503]
[1778473297839,39.56,80678.09,0.0,-0.97903,2e-05,3.77905]
[1778473302874,39.56,80678.74,0.0,-0.97901,2e-05,3.78167]
[1778473307909,39.56,80679.26,0.0,-0.97899,2e-05,3.78393]
[1778473312944,39.57,80688.57,0.0,-0.97883,2e-05,3.80946]
[1778473314958,39.57,80693.76,0.0,-0.97874,2e-05,3.82357]
[1778473318987,39.57,80692.83,0.0,-0.97875,2e-05,3.82152]
[1778473319998,39.57,80698.16,0.0,-0.97866,2e-05,3.83592]
[1778473322008,39.57,80699.81,0.0,-0.97863,2e-05,3.84039]
[1778473323584,39.57,80694.67,0.0,-0.97872,2e-05,3.82679]
[1778473329058,39.57,80693.42,0.0,-0.97874,2e-05,3.82391]
[1778473334092,39.57,80694.18,0.0,-0.97872,2e-05,3.82626]
[1778473336106,39.57,80697.55,0.0,-0.97866,2e-05,3.83533]
[1778473339127,39.57,80699.18,0.0,-0.97863,2e-05,3.83975]
[1778473344162,39.57,80701.1,0.0,-0.9786,2e-05,3.84491]
[1778473349198,39.57,80700.18,0.0,-0.97862,2e-05,3.84241]
[1778473354233,39.57,80697.78,0.0,-0.97867,2e-05,3.83374]
[1778473357254,39.57,80708.01,0.0,-0.97849,2e-05,3.86104]
[1778473358263,39.57,80710.09,0.0,-0.97846,2e-05,3.86656]
[1778473361282,39.57,80713.53,0.0,-0.9784,2e-05,3.87557]
[1778473366317,39.57,80711.46,0.0,-0.97844,2e-05,3.86954]
[1778473371354,39.57,80714.11,0.0,-0.97839,2e-05,3.87616]
[1778473372360,39.57,80719.28,0.0,-0.97831,2e-05,3.88997]
[1778473373937,39.57,80720.45,0.0,-0.97829,2e-05,3.89299]
[1778473380419,39.56,80722.5,0.0,-0.97826,2e-05,3.89744]
[1778473382433,39.56,80727.72,0.0,-0.97817,2e-05,3.91123]
[1778473384008,39.56,80727.99,0.0,-0.97816,2e-05,3.91179]
[1778473389482,39.56,80730.71,0.0,-0.97812,2e-05,3.91809]
[1778473395525,39.56,80736.34,0.0,-0.97803,2e-05,3.93237]
[1778473397540,39.56,80744.28,0.0,-0.97789,2e-05,3.95366]
[1778473398545,39.56,80746.07,0.0,-0.97786,2e-05,3.95835]
[1778473403580,39.55,80745.83,0.0,-0.97787,2e-05,3.95679]
[1778473410629,39.55,80751.23,0.0,-0.97778,2e-05,3.97033]
[1778473415664,39.55,80756.04,0.0,-0.97772,2e-05,3.98043]
[1778473420699,39.55,80758.82,0.0,-0.97767,2e-05,3.98724]
[1778473425734,39.54,80759.33,0.0,-0.97767,2e-05,3.98783]
[1778473430769,39.54,80758.98,0.0,-0.97768,2e-05,3.98607]
[1778473435804,39.54,80760.63,0.0,-0.97765,2e-05,3.98981]
[1778473440839,39.54,80758.88,0.0,-0.97769,2e-05,3.9842]
[1778473445875,39.54,80759.08,0.0,-0.97769,2e-05,3.984]
[1778473450911,39.54,80759.14,0.0,-0.9777,2e-05,3.98342]
[1778473456951,39.53,80764.44,0.0,-0.97761,2e-05,3.99705]
[1778473460979,39.53,80770.16,0.0,-0.97751,2e-05,4.01215]
[1778473466015,39.53,80770.49,0.0,-0.97751,2e-05,4.01213]
[1778473471050,39.53,80774.04,0.0,-0.97746,2e-05,4.01873]
[1778473476086,39.52,80777.98,0.0,-0.9774,2e-05,4.02861]
[1778473481119,39.52,80778.19,0.0,-0.9774,2e-05,4.02804]
[1778473487161,39.52,80776.6,0.0,-0.97744,2e-05,4.02229]
[1778473492202,39.52,80778.28,0.0,-0.97742,2e-05,4.02557]
[1778473494786,39.51,80766.7,0.0,-0.97763,2e-05,3.99311]
[1778473496225,39.51,80766.07,0.0,-0.97764,2e-05,3.99117]
[1778473498239,39.51,80763.54,0.0,-0.97769,2e-05,3.98364]
[1778473503274,39.51,80767.53,0.0,-0.97763,2e-05,3.99364]
[1778473508309,39.51,80767.71,0.0,-0.97763,2e-05,3.99312]
[1778473514931,39.5,80771.22,0.0,-0.97758,2e-05,4.0015]
[1778473520393,39.5,80772.02,0.0,-0.97757,2e-05,4.00234]
[1778473527442,39.5,80771.59,0.0,-0.97759,2e-05,3.99952]
[1778473535071,39.49,80771.9,0.0,-0.97761,2e-05,3.99652]
[1778473540533,39.49,80771.5,0.0,-0.97762,2e-05,3.99402]
[1778473545568,39.49,80768.07,0.0,-0.97769,2e-05,3.98342]
[1778473550602,39.48,80768.22,0.0,-0.9777,2e-05,3.98275]
[1778473556645,39.48,80767.84,0.0,-0.97771,2e-05,3.98042]
[1778473561680,39.48,80767.74,0.0,-0.97772,2e-05,3.97908]
[1778473566720,39.48,80767.97,0.0,-0.97773,2e-05,3.97865]
[1778473571754,39.47,80770.56,0.0,-0.9777,2e-05,3.9833]
[1778473576790,39.45,80774.44,0.0,-0.97768,2e-05,3.98607]
[1778473581825,39.44,80777.11,0.0,-0.97766,2e-05,3.9886]
[1778473586859,39.44,80775.49,0.0,-0.9777,2e-05,3.98312]
[1778473591894,39.43,80779.16,0.0,-0.97765,2e-05,3.98997]
[1778473597936,39.43,80777.59,0.0,-0.97769,2e-05,3.98454]
[1778473602971,39.43,80778.04,0.0,-0.97768,2e-05,3.98501]
[1778473605993,39.43,80767.62,0.0,-0.97787,2e-05,3.95584]
[1778473607000,39.43,80762.29,0.0,-0.97797,2e-05,3.94115]
[1778473612049,39.43,80759.06,0.0,-0.97803,2e-05,3.93196]
[1778473617085,39.43,80761.19,0.0,-0.97799,2e-05,3.93739]
[1778473622120,39.43,80764.17,0.0,-0.97794,2e-05,3.94513]
[1778473627154,39.42,80765.4,0.0,-0.97792,2e-05,3.94808]
[1778473632189,39.42,80766.31,0.0,-0.97791,2e-05,3.95018]
[1778473637224,39.42,80766.0,0.0,-0.97792,2e-05,3.94895]
[1778473642259,39.42,80763.3,0.0,-0.97797,2e-05,3.94119]
[1778473646287,39.42,80757.24,0.0,-0.97808,2e-05,3.9244]
[1778473651322,39.42,80761.0,0.0,-0.97803,2e-05,3.9322]
[1778473655921,39.42,80745.64,0.0,-0.9783,2e-05,3.89016]
[1778473658375,39.42,80740.17,0.0,-0.97839,2e-05,3.87533]
[1778473659382,39.42,80736.11,0.0,-0.97847,2e-05,3.86444]
[1778473664417,39.42,80732.42,0.0,-0.97853,2e-05,3.85475]
[1778473669452,39.42,80727.53,0.0,-0.97861,2e-05,3.84188]
[1778473674487,39.42,80724.87,0.0,-0.97866,2e-05,3.83505]
[1778473679522,39.42,80723.43,0.0,-0.97868,2e-05,3.83148]
[1778473683550,39.42,80729.84,0.0,-0.97857,2e-05,3.84885]
[1778473688586,39.42,80736.87,0.0,-0.97844,2e-05,3.86788]
[1778473689592,39.42,80744.94,0.0,-0.9783,2e-05,3.88969]
[1778473691606,39.42,80747.12,0.0,-0.97826,2e-05,3.89557]
[1778473696641,39.42,80743.89,0.0,-0.97832,2e-05,3.88677]
[1778473701677,39.42,80745.73,0.0,-0.97829,2e-05,3.8918]
[1778473706713,39.42,80749.71,0.0,-0.97822,2e-05,3.90267]
[1778473712754,39.42,80751.31,0.0,-0.9782,2e-05,3.90485]
[1778473720810,39.42,80749.71,0.0,-0.97823,2e-05,3.90067]
[1778473723831,39.42,80754.72,0.0,-0.97814,2e-05,3.91431]
[1778473736484,39.42,80756.59,0.0,-0.97811,2e-05,3.91937]
[1778473741958,39.42,80756.42,0.0,-0.97811,2e-05,3.91889]
[1778473746992,39.42,80755.12,0.0,-0.97813,2e-05,3.91538]
[1778473752028,39.42,80757.0,0.0,-0.9781,2e-05,3.92051]
[1778473757062,39.42,80760.51,0.0,-0.97804,2e-05,3.93007]
[1778473761090,39.42,80768.57,0.0,-0.97789,2e-05,3.95208]
[1778473762097,39.42,80767.91,0.0,-0.97791,2e-05,3.95024]
[1778473767132,39.42,80767.52,0.0,-0.97791,2e-05,3.94897]
[1778473772166,39.42,80765.33,0.0,-0.97797,2e-05,3.94052]
[1778473777201,39.42,80761.76,0.0,-0.97803,2e-05,3.93058]
[1778473783244,39.42,80761.51,0.0,-0.97804,2e-05,3.92973]
[1778473788279,39.42,80762.11,0.0,-0.97803,2e-05,3.93123]
[1778473793314,39.42,80761.58,0.0,-0.97804,2e-05,3.92965]
[1778473798399,39.42,80762.05,0.0,-0.97803,2e-05,3.93078]
[1778473803435,39.42,80757.96,0.0,-0.9781,2e-05,3.91949]
[1778473808469,39.42,80757.69,0.0,-0.97811,2e-05,3.91869]
[1778473813505,39.42,80757.69,0.0,-0.97811,2e-05,3.91862]
[1778473820553,39.42,80757.07,0.0,-0.97812,2e-05,3.91681]
[1778473825588,39.42,80754.1,0.0,-0.97817,2e-05,3.90863]
[1778473830623,39.42,80753.7,0.0,-0.97818,2e-05,3.90744]
[1778473834657,39.42,80746.21,0.0,-0.97833,2e-05,3.88484]
[1778473835658,39.42,80744.68,0.0,-0.97835,2e-05,3.88071]
[1778473840694,39.42,80744.01,0.0,-0.97836,2e-05,3.87904]
[1778473844725,39.42,80734.16,0.0,-0.97853,2e-05,3.85263]
[1778473845730,39.42,80726.91,0.0,-0.97866,2e-05,3.83323]
[1778473847255,39.42,80721.56,0.0,-0.97875,2e-05,3.819]
[1778473851772,39.42,80716.22,0.0,-0.97884,2e-05,3.8053]
[1778473857324,39.42,80712.62,0.0,-0.9789,2e-05,3.79627]
[1778473862849,39.42,80716.3,0.0,-0.97883,2e-05,3.80664]
[1778473864863,39.43,80723.21,0.0,-0.97871,2e-05,3.82524]
[1778473865870,39.43,80725.02,0.0,-0.97868,2e-05,3.83016]
[1778473870906,39.43,80727.21,0.0,-0.97864,2e-05,3.83629]
[1778473875941,39.43,80729.21,0.0,-0.9786,2e-05,3.84176]
[1778473880977,39.43,80731.89,0.0,-0.97856,2e-05,3.84904]
[1778473885012,39.43,80742.62,0.0,-0.97837,2e-05,3.87795]
[1778473887537,39.43,80745.11,0.0,-0.97833,2e-05,3.8846]
[1778473893061,39.43,80745.68,0.0,-0.97833,2e-05,3.88366]
[1778473898097,39.43,80746.0,0.0,-0.97833,2e-05,3.8844]
[1778473903131,39.43,80752.72,0.0,-0.97821,2e-05,3.90255]
[1778473909180,39.42,80752.49,0.0,-0.97821,2e-05,3.90169]
[1778473911193,39.42,80758.53,0.0,-0.97811,2e-05,3.91805]
[1778473913207,39.42,80760.24,0.0,-0.97808,2e-05,3.92259]
[1778473918242,39.42,80762.79,0.0,-0.97803,2e-05,3.92918]
[1778473928312,39.42,80763.33,0.0,-0.97803,2e-05,3.92985]
[1778473932340,39.42,80780.57,0.0,-0.97773,2e-05,3.97671]
[1778473933347,39.42,80786.1,0.0,-0.97763,2e-05,3.99178]
[1778473934354,39.42,80785.49,0.0,-0.97764,2e-05,3.98991]
[1778473939388,39.42,80790.18,0.0,-0.97756,2e-05,4.0019]
[1778473943417,39.42,80792.0,0.0,-0.97753,2e-05,4.00607]
[1778473945431,39.41,80783.54,0.0,-0.97769,2e-05,3.98228]
[1778473946438,39.41,80784.4,0.0,-0.97767,2e-05,3.98446]
[1778473951473,39.41,80784.08,0.0,-0.9777,2e-05,3.98039]
[1778473954495,39.41,80775.38,0.0,-0.97786,2e-05,3.95592]
[1778473955502,39.41,80775.93,0.0,-0.97785,2e-05,3.95728]
[1778473960537,39.41,80777.35,0.0,-0.97783,2e-05,3.9604]
[1778473961544,39.41,80782.47,0.0,-0.97774,2e-05,3.97432]
[1778473962551,39.41,80782.17,0.0,-0.97775,2e-05,3.97332]
[1778473967585,39.4,80781.98,0.0,-0.97775,2e-05,3.97195]
[1778473972624,39.4,80782.49,0.0,-0.97775,2e-05,3.97251]
[1778473977660,39.4,80787.13,0.0,-0.97767,2e-05,3.98444]
[1778473978674,39.4,80793.22,0.0,-0.97756,2e-05,4.00109]
[1778473980682,39.4,80791.6,0.0,-0.9776,2e-05,3.99621]
[1778473982695,39.4,80785.41,0.0,-0.97771,2e-05,3.97871]
[1778473983706,39.4,80780.85,0.0,-0.97779,2e-05,3.96577]
[1778473988245,39.4,80769.46,0.0,-0.978,2e-05,3.93393]
[1778473989747,39.4,80778.23,0.0,-0.97785,2e-05,3.95778]
[1778473990752,39.4,80780.82,0.0,-0.9778,2e-05,3.96479]
[1778473992768,39.39,80780.76,0.0,-0.97781,2e-05,3.96418]
[1778473996796,39.39,80786.38,0.0,-0.97771,2e-05,3.979]
[1778474003850,39.39,80787.58,0.0,-0.9777,2e-05,3.98099]
[1778474004851,39.39,80793.46,0.0,-0.97759,2e-05,3.99702]
[1778474005858,39.39,80790.82,0.0,-0.97764,2e-05,3.98951]
[1778474010893,39.39,80789.38,0.0,-0.97767,2e-05,3.98452]
[1778474015927,39.38,80787.16,0.0,-0.97773,2e-05,3.97522]
[1778474020963,39.38,80790.44,0.0,-0.97768,2e-05,3.98336]
[1778474025998,39.38,80791.84,0.0,-0.97766,2e-05,3.98626]
[1778474028525,39.38,80797.45,0.0,-0.97756,2e-05,4.00137]
[1778474029020,39.38,80797.45,0.0,-0.97756,2e-05,4.00094]
[1778474034054,39.38,80796.26,0.0,-0.97759,2e-05,3.99673]
[1778474039089,39.37,80793.65,0.0,-0.97765,2e-05,3.9884]
[1778474044124,39.37,80793.14,0.0,-0.97766,2e-05,3.98592]
[1778474050166,39.37,80794.65,0.0,-0.97764,2e-05,3.98883]
[1778474055201,39.36,80785.24,0.0,-0.97782,2e-05,3.96171]
[1778474060237,39.36,80788.31,0.0,-0.97777,2e-05,3.96926]
[1778474065271,39.36,80785.71,0.0,-0.97782,2e-05,3.96142]
[1778474069299,39.36,80780.24,0.0,-0.97792,2e-05,3.94571]
[1778474074334,39.36,80780.07,0.0,-0.97795,2e-05,3.9421]
[1778474079372,39.35,80791.2,0.0,-0.97775,2e-05,3.97208]
[1778474080376,39.35,80790.97,0.0,-0.97776,2e-05,3.97125]
[1778474085412,39.35,80790.69,0.0,-0.97777,2e-05,3.96952]
[1778474090447,39.35,80787.75,0.0,-0.97783,2e-05,3.9605]
[1778474092460,39.35,80781.51,0.0,-0.97794,2e-05,3.94302]
[1778474094474,39.35,80780.81,0.0,-0.97795,2e-05,3.9408]
[1778474100516,39.35,80782.81,0.0,-0.97793,2e-05,3.94536]
[1778474105551,39.34,80782.21,0.0,-0.97794,2e-05,3.94295]
[1778474110586,39.34,80781.94,0.0,-0.97795,2e-05,3.94147]
[1778474115621,39.34,80780.82,0.0,-0.97798,2e-05,3.93769]
[1778474120656,39.34,80781.63,0.0,-0.97797,2e-05,3.9392]
[1778474125691,39.34,80783.6,0.0,-0.97794,2e-05,3.94387]
[1778474130727,39.34,80785.65,0.0,-0.9779,2e-05,3.9487]
[1778474136768,39.33,80785.09,0.0,-0.97793,2e-05,3.94399]
[1778474138782,39.33,80779.84,0.0,-0.97803,2e-05,3.92933]
[1778474142810,39.33,80785.08,0.0,-0.97794,2e-05,3.94316]
[1778474145831,39.33,80788.02,0.0,-0.97789,2e-05,3.95079]
[1778474150867,39.33,80791.96,0.0,-0.97782,2e-05,3.96081]
[1778474154895,39.33,80798.39,0.0,-0.97771,2e-05,3.97783]
[1778474159930,39.32,80799.89,0.0,-0.97769,2e-05,3.98099]
[1778474162951,39.32,80792.51,0.0,-0.97783,2e-05,3.96006]
[1778474163958,39.32,80791.8,0.0,-0.97784,2e-05,3.95777]
[1778474169525,39.32,80794.66,0.0,-0.9778,2e-05,3.96479]
[1778474171009,39.32,80800.15,0.0,-0.9777,2e-05,3.97978]
[1778474173023,39.32,80802.57,0.0,-0.97766,2e-05,3.98611]
[1778474175037,39.32,80795.07,0.0,-0.9778,2e-05,3.96506]
[1778474176044,39.32,80793.15,0.0,-0.97783,2e-05,3.9595]
[1778474181079,39.32,80795.6,0.0,-0.97779,2e-05,3.96567]
[1778474183094,39.31,80789.6,0.0,-0.9779,2e-05,3.94889]
[1778474184100,39.31,80788.31,0.0,-0.97792,2e-05,3.94524]
[1778474189665,39.31,80790.32,0.0,-0.97789,2e-05,3.95023]
[1778474195177,39.31,80794.16,0.0,-0.97784,2e-05,3.9579]
[1778474200211,39.31,80790.95,0.0,-0.9779,2e-05,3.94857]
[1778474205247,39.31,80789.79,0.0,-0.97792,2e-05,3.94489]
[1778474210282,39.31,80790.68,0.0,-0.97791,2e-05,3.94685]
[1778474215318,39.31,80789.58,0.0,-0.97793,2e-05,3.94334]
[1778474220351,39.31,80789.8,0.0,-0.97793,2e-05,3.94345]
[1778474225387,39.3,80789.68,0.0,-0.97794,2e-05,3.94252]
[1778474230423,39.3,80789.1,0.0,-0.97795,2e-05,3.94041]
[1778474235458,39.3,80790.51,0.0,-0.97793,2e-05,3.94384]
[1778474240493,39.3,80791.27,0.0,-0.97792,2e-05,3.94534]
[1778474246535,39.3,80789.15,0.0,-0.97796,2e-05,3.93879]
[1778474255598,39.3,80787.45,0.0,-0.97801,2e-05,3.93088]
[1778474257612,39.3,80779.61,0.0,-0.97815,2e-05,3.90924]
[1778474258621,39.3,80781.38,0.0,-0.97812,2e-05,3.914]
[1778474260632,39.3,80786.87,0.0,-0.97803,2e-05,3.92882]
[1778474265667,39.29,80787.23,0.0,-0.97803,2e-05,3.92914]
[1778474271710,39.29,80786.59,0.0,-0.97804,2e-05,3.92685]
[1778474276745,39.29,80789.23,0.0,-0.978,2e-05,3.93353]
[1778474282787,39.29,80790.32,0.0,-0.97798,2e-05,3.93579]
[1778474287822,39.29,80788.68,0.0,-0.97802,2e-05,3.93071]
[1778474294871,39.29,80786.42,0.0,-0.97806,2e-05,3.92377]
[1778474299907,39.28,80785.58,0.0,-0.97808,2e-05,3.92095]
[1778474304943,39.28,80785.72,0.0,-0.97808,2e-05,3.92082]
[1778474309976,39.28,80788.18,0.0,-0.97804,2e-05,3.92705]
[1778474315013,39.28,80788.71,0.0,-0.97805,2e-05,3.92577]
[1778474321056,39.28,80788.33,0.0,-0.97806,2e-05,3.92415]
[1778474326092,39.28,80792.15,0.0,-0.97799,2e-05,3.93412]
[1778474336159,39.28,80793.84,0.0,-0.97797,2e-05,3.93769]
[1778474341194,39.27,80791.34,0.0,-0.97802,2e-05,3.93035]
[1778474346234,39.27,80786.94,0.0,-0.9781,2e-05,3.91786]
[1778474349255,39.27,80781.67,0.0,-0.97819,2e-05,3.90327]
[1778474354293,39.27,80784.31,0.0,-0.97815,2e-05,3.91012]
[1778474359326,39.27,80783.77,0.0,-0.97816,2e-05,3.90823]
[1778474363355,39.27,80777.84,0.0,-0.97827,2e-05,3.89175]
[1778474364362,39.27,80771.53,0.0,-0.97838,2e-05,3.87455]
[1778474365369,39.27,80766.7,0.0,-0.97846,2e-05,3.86145]
[1778474366376,39.27,80766.82,0.0,-0.97846,2e-05,3.86176]
[1778474371412,39.27,80767.38,0.0,-0.97846,2e-05,3.86108]
[1778474376446,39.27,80769.34,0.0,-0.97843,2e-05,3.86639]
[1778474377452,39.27,80774.82,0.0,-0.97833,2e-05,3.88125]
[1778474378460,39.27,80776.08,0.0,-0.97831,2e-05,3.88465]
[1778474383494,39.27,80779.32,0.0,-0.97825,2e-05,3.89331]
[1778474389537,39.27,80781.38,0.0,-0.97822,2e-05,3.89866]
[1778474394571,39.27,80781.11,0.0,-0.97823,2e-05,3.89772]
[1778474399607,39.27,80780.6,0.0,-0.97824,2e-05,3.89614]
[1778474404642,39.27,80780.5,0.0,-0.97824,2e-05,3.89565]
[1778474410687,39.27,80781.38,0.0,-0.97822,2e-05,3.89788]
[1778474417732,39.27,80782.92,0.0,-0.9782,2e-05,3.90178]
[1778474422768,39.27,80779.84,0.0,-0.97826,2e-05,3.89318]
[1778474428811,39.27,80778.48,0.0,-0.97828,2e-05,3.88933]
[1778474433846,39.27,80778.22,0.0,-0.9783,2e-05,3.88628]
[1778474436866,39.27,80772.87,0.0,-0.97839,2e-05,3.8717]
[1778474437876,39.27,80772.29,0.0,-0.9784,2e-05,3.87015]
[1778474442909,39.27,80775.27,0.0,-0.97835,2e-05,3.87823]
[1778474447945,39.27,80777.04,0.0,-0.97832,2e-05,3.88303]
[1778474452980,39.27,80779.46,0.0,-0.97828,2e-05,3.88956]
[1778474457016,39.27,80772.91,0.0,-0.97839,2e-05,3.8717]
[1778474462051,39.27,80771.75,0.0,-0.97841,2e-05,3.86859]
[1778474467086,39.27,80772.56,0.0,-0.9784,2e-05,3.87088]
[1778474472124,39.27,80772.62,0.0,-0.9784,2e-05,3.87111]
[1778474478163,39.27,80774.96,0.0,-0.97835,2e-05,3.87758]
[1778474483197,39.27,80776.27,0.0,-0.97833,2e-05,3.88123]
[1778474488233,39.27,80780.1,0.0,-0.97826,2e-05,3.89168]
[1778474493269,39.27,80782.71,0.0,-0.97823,2e-05,3.89653]
[1778474498304,39.27,80781.7,0.0,-0.97825,2e-05,3.89371]
[1778474503339,39.27,80780.88,0.0,-0.97826,2e-05,3.89143]
[1778474508374,39.27,80781.06,0.0,-0.97826,2e-05,3.89186]
[1778474512403,39.27,80783.68,0.0,-0.97821,2e-05,3.89892]
[1778474517437,39.27,80783.41,0.0,-0.97822,2e-05,3.89801]
[1778474523480,39.26,80783.55,0.0,-0.97822,2e-05,3.89808]
[1778474530530,39.26,80783.43,0.0,-0.97822,2e-05,3.8973]
[1778474535564,39.26,80785.92,0.0,-0.97818,2e-05,3.9037]
[1778474539592,39.26,80793.33,0.0,-0.97805,2e-05,3.92353]
[1778474542153,39.26,80795.01,0.0,-0.97803,2e-05,3.92774]
[1778474547649,39.26,80800.8,0.0,-0.97793,2e-05,3.94298]
[1778474556713,39.26,80801.59,0.0,-0.97793,2e-05,3.94163]
[1778474562297,39.25,80802.03,0.0,-0.97793,2e-05,3.94216]
[1778474567789,39.25,80801.94,0.0,-0.97794,2e-05,3.94098]
[1778474572827,39.25,80801.74,0.0,-0.97794,2e-05,3.93991]
[1778474578869,39.25,80806.45,0.0,-0.97787,2e-05,3.95202]
[1778474582898,39.25,80801.17,0.0,-0.97796,2e-05,3.93691]
[1778474584912,39.25,80801.81,0.0,-0.97795,2e-05,3.93842]
[1778474592509,39.24,80803.1,0.0,-0.97794,2e-05,3.94096]
[1778474602032,39.24,80803.51,0.0,-0.97794,2e-05,3.94098]
[1778474607065,39.24,80800.2,0.0,-0.978,2e-05,3.93135]
[1778474612101,39.24,80802.03,0.0,-0.97798,2e-05,3.93359]
[1778474617136,39.24,80804.25,0.0,-0.97795,2e-05,3.93912]
[1778474620160,39.24,80807.15,0.0,-0.9779,2e-05,3.94668]
[1778474625193,39.23,80807.9,0.0,-0.97789,2e-05,3.94803]
[1778474630228,39.23,80807.02,0.0,-0.97791,2e-05,3.94489]
[1778474635265,39.23,80806.78,0.0,-0.97792,2e-05,3.94352]
[1778474640298,39.23,80808.2,0.0,-0.9779,2e-05,3.94668]
[1778474645333,39.23,80808.29,0.0,-0.9779,2e-05,3.94615]
[1778474650372,39.23,80807.9,0.0,-0.97791,2e-05,3.94429]
[1778474655402,39.22,80813.16,0.0,-0.97782,2e-05,3.958]
[1778474660439,39.22,80815.89,0.0,-0.97778,2e-05,3.9648]
[1778474665476,39.22,80813.09,0.0,-0.97784,2e-05,3.95628]
[1778474670508,39.22,80811.61,0.0,-0.97787,2e-05,3.95157]
[1778474675543,39.22,80812.96,0.0,-0.97786,2e-05,3.95239]
[1778474679571,39.22,80818.03,0.0,-0.97777,2e-05,3.96585]
[1778474686620,39.21,80820.95,0.0,-0.97772,2e-05,3.973]
[1778474693211,39.21,80825.99,0.0,-0.97764,2e-05,3.98618]
[1778474698705,39.21,80830.14,0.0,-0.97757,2e-05,3.99692]
[1778474704747,39.21,80832.42,0.0,-0.97753,2e-05,4.00246]
[1778474709783,39.21,80837.29,0.0,-0.97745,2e-05,4.01533]
[1778474714818,39.2,80839.07,0.0,-0.97742,2e-05,4.01957]
[1778474720858,39.2,80841.8,0.0,-0.97738,2e-05,4.02628]
[1778474725894,39.2,80843.39,0.0,-0.97735,2e-05,4.02977]
[1778474730929,39.2,80846.74,0.0,-0.9773,2e-05,4.03844]
[1778474736971,39.2,80846.02,0.0,-0.97733,2e-05,4.03303]
[1778474743570,39.19,80846.11,0.0,-0.97734,2e-05,4.03199]
[1778474749057,39.19,80846.04,0.0,-0.97735,2e-05,4.03086]
[1778474753640,39.19,80841.04,0.0,-0.97744,2e-05,4.01595]
[1778474759126,39.19,80841.7,0.0,-0.97744,2e-05,4.01687]
[1778474765169,39.18,80842.09,0.0,-0.97744,2e-05,4.01685]
[1778474770204,39.18,80843.47,0.0,-0.97742,2e-05,4.01976]
[1778474775239,39.18,80843.25,0.0,-0.97743,2e-05,4.01819]
[1778474780274,39.18,80843.94,0.0,-0.97742,2e-05,4.01917]
[1778474785309,39.17,80839.78,0.0,-0.9775,2e-05,4.0066]
[1778474790345,39.17,80836.77,0.0,-0.97757,2e-05,3.99734]
[1778474795380,39.17,80834.74,0.0,-0.97762,2e-05,3.98864]
[1778474800414,39.17,80833.45,0.0,-0.97765,2e-05,3.98429]
[1778474807463,39.17,80833.03,0.0,-0.97766,2e-05,3.98208]
[1778474812498,39.16,80830.36,0.0,-0.97772,2e-05,3.97395]
[1778474817535,39.16,80834.66,0.0,-0.97764,2e-05,3.98511]
[1778474822572,39.16,80836.69,0.0,-0.97761,2e-05,3.98995]
[1778474827606,39.16,80834.79,0.0,-0.97765,2e-05,3.98391]
[1778474834203,39.16,80833.32,0.0,-0.97768,2e-05,3.97888]
[1778474839691,39.15,80835.24,0.0,-0.97765,2e-05,3.98345]
[1778474844273,39.15,80823.74,0.0,-0.97787,2e-05,3.95113]
[1778474845737,39.15,80822.74,0.0,-0.97788,2e-05,3.94821]
[1778474854343,39.15,80817.29,0.0,-0.978,2e-05,3.93048]
[1778474859835,39.15,80819.24,0.0,-0.97796,2e-05,3.93552]
[1778474861849,39.15,80818.35,0.0,-0.97798,2e-05,3.93292]
[1778474866885,39.15,80818.78,0.0,-0.97798,2e-05,3.93374]
[1778474871920,39.15,80814.72,0.0,-0.97805,2e-05,3.92221]
[1778474876955,39.15,80813.16,0.0,-0.97808,2e-05,3.91764]
[1778474881992,39.15,80816.43,0.0,-0.97802,2e-05,3.92626]
[1778474887027,39.15,80816.01,0.0,-0.97803,2e-05,3.92473]
[1778474892061,39.15,80816.21,0.0,-0.97803,2e-05,3.92489]
[1778474897096,39.14,80816.72,0.0,-0.97803,2e-05,3.92591]
[1778474902134,39.14,80816.3,0.0,-0.97804,2e-05,3.92435]
[1778474907168,39.14,80820.93,0.0,-0.97796,2e-05,3.93664]
[1778474912203,39.14,80822.43,0.0,-0.97795,2e-05,3.93807]
[1778474917238,39.14,80826.64,0.0,-0.97787,2e-05,3.94927]
[1778474925295,39.14,80828.5,0.0,-0.97784,2e-05,3.95377]
[1778474930330,39.14,80833.14,0.0,-0.97776,2e-05,3.96618]
[1778474935365,39.14,80835.49,0.0,-0.97772,2e-05,3.97228]
[1778474940399,39.14,80837.58,0.0,-0.97769,2e-05,3.97763]
[1778474945435,39.13,80838.47,0.0,-0.97767,2e-05,3.97967]
[1778474951477,39.13,80839.23,0.0,-0.97766,2e-05,3.98128]
[1778474956513,39.13,80838.85,0.0,-0.97767,2e-05,3.97983]
[1778474961547,39.13,80840.22,0.0,-0.97765,2e-05,3.98325]
[1778474963561,39.13,80834.95,0.0,-0.97775,2e-05,3.96848]
[1778474964569,39.13,80831.46,0.0,-0.97781,2e-05,3.95877]
[1778474969604,39.13,80827.94,0.0,-0.97788,2e-05,3.94886]
[1778474974638,39.13,80825.64,0.0,-0.97793,2e-05,3.94012]
[1778474977660,39.13,80812.47,0.0,-0.97817,2e-05,3.90387]
[1778474979673,39.13,80803.77,0.0,-0.97832,2e-05,3.88014]
[1778474981690,39.13,80801.93,0.0,-0.97835,2e-05,3.87521]
[1778474985721,39.13,80787.64,0.0,-0.9786,2e-05,3.83674]
[1778474987740,39.13,80782.08,0.0,-0.9787,2e-05,3.82196]
[1778474989753,39.13,80781.8,0.0,-0.9787,2e-05,3.82148]
[1778474993780,39.13,80772.89,0.0,-0.97885,2e-05,3.79811]
[1778474994788,39.13,80758.38,0.0,-0.9791,2e-05,3.75953]
[1778474996802,39.13,80754.88,0.0,-0.97916,2e-05,3.75047]
[1778474999824,39.14,80749.79,0.0,-0.97924,2e-05,3.73776]
[1778475000831,39.14,80741.27,0.0,-0.97938,2e-05,3.71579]
[1778475001839,39.14,80737.12,0.0,-0.97945,2e-05,3.70517]
[1778475002845,39.14,80743.46,0.0,-0.97934,2e-05,3.72221]
[1778475003854,39.14,80745.59,0.0,-0.9793,2e-05,3.72814]
[1778475008889,39.14,80751.47,0.0,-0.97919,2e-05,3.74513]
[1778475010916,39.15,80756.25,0.0,-0.97911,2e-05,3.75856]
[1778475013923,39.15,80762.35,0.0,-0.979,2e-05,3.77527]
[1778475015472,39.15,80764.73,0.0,-0.97896,2e-05,3.78183]
[1778475017952,39.15,80772.97,0.0,-0.97881,2e-05,3.80462]
[1778475022987,39.15,80773.17,0.0,-0.9788,2e-05,3.80588]
[1778475023994,39.15,80778.66,0.0,-0.9787,2e-05,3.82076]
[1778475029029,39.15,80778.46,0.0,-0.97871,2e-05,3.82068]
[1778475033057,39.15,80785.69,0.0,-0.97859,2e-05,3.83842]
[1778475034065,39.15,80785.83,0.0,-0.97858,2e-05,3.83896]
[1778475039099,39.15,80785.43,0.0,-0.97859,2e-05,3.83818]
[1778475044134,39.16,80787.18,0.0,-0.97856,2e-05,3.84325]
[1778475051185,39.16,80785.02,0.0,-0.97859,2e-05,3.83794]
[1778475052192,39.16,80779.24,0.0,-0.97869,2e-05,3.82235]
[1778475054206,39.16,80779.0,0.0,-0.97869,2e-05,3.82188]
[1778475059241,39.15,80778.65,0.0,-0.97873,2e-05,3.81714]
[1778475065824,39.14,80775.11,0.0,-0.97882,2e-05,3.80277]
[1778475067297,39.13,80769.14,0.0,-0.97894,2e-05,3.78395]
[1778475073339,39.12,80772.19,0.0,-0.97892,2e-05,3.78749]
[1778475080388,39.1,80773.12,0.0,-0.97894,2e-05,3.7836]
[1778475082405,39.1,80779.55,0.0,-0.97885,2e-05,3.79902]
[1778475084416,39.09,80779.09,0.0,-0.97887,2e-05,3.79593]
[1778475089451,39.08,80780.4,0.0,-0.97887,2e-05,3.79492]
[1778475094486,39.07,80780.59,0.0,-0.97891,2e-05,3.78868]
[1778475100531,39.06,80778.75,0.0,-0.97898,2e-05,3.77834]
[1778475105567,39.05,80778.99,0.0,-0.97899,2e-05,3.77664]
[1778475111608,39.05,80780.02,0.0,-0.97897,2e-05,3.78043]
[1778475116645,39.06,80780.59,0.0,-0.97895,2e-05,3.78276]
[1778475121679,39.06,80781.32,0.0,-0.97893,2e-05,3.78545]
[1778475127720,39.06,80780.59,0.0,-0.97894,2e-05,3.78433]
[1778475132755,39.06,80779.17,0.0,-0.97896,2e-05,3.78121]
[1778475137790,39.06,80780.08,0.0,-0.97894,2e-05,3.78432]
[1778475139804,39.06,80785.87,0.0,-0.97884,2e-05,3.80011]
[1778475140812,39.06,80789.14,0.0,-0.97878,2e-05,3.80908]
[1778475145847,39.07,80786.87,0.0,-0.97882,2e-05,3.8033]
[1778475150889,39.07,80786.03,0.0,-0.97883,2e-05,3.80148]
[1778475155920,39.07,80786.65,0.0,-0.97882,2e-05,3.80169]
[1778475158941,39.07,80792.79,0.0,-0.97871,2e-05,3.81866]
[1778475160955,39.07,80793.04,0.0,-0.97871,2e-05,3.81957]
[1778475165995,39.07,80795.99,0.0,-0.97865,2e-05,3.82822]
[1778475171030,39.07,80797.1,0.0,-0.97863,2e-05,3.83175]
[1778475176634,39.07,80804.0,0.0,-0.97851,2e-05,3.85092]
[1778475178076,39.07,80812.91,0.0,-0.97835,2e-05,3.87532]
[1778475179083,39.07,80817.46,0.0,-0.97827,2e-05,3.88778]
[1778475185125,39.07,80818.52,0.0,-0.97825,2e-05,3.89082]
[1778475194188,39.08,80819.97,0.0,-0.97822,2e-05,3.89508]
[1778475199223,39.08,80819.08,0.0,-0.97823,2e-05,3.89281]
[1778475204258,39.08,80825.79,0.0,-0.97811,2e-05,3.91134]
[1778475209292,39.08,80825.66,0.0,-0.97811,2e-05,3.911]
[1778475213321,39.08,80830.77,0.0,-0.97804,2e-05,3.9228]
[1778475216919,39.08,80839.45,0.0,-0.97788,2e-05,3.94665]
[1778475222384,39.08,80839.12,0.0,-0.97789,2e-05,3.94553]
[1778475227420,39.07,80843.19,0.0,-0.97781,2e-05,3.95661]
[1778475232455,39.07,80841.83,0.0,-0.97784,2e-05,3.95268]
[1778475237490,39.07,80846.39,0.0,-0.97776,2e-05,3.96512]
[1778475240511,39.07,80851.4,0.0,-0.97767,2e-05,3.97891]
[1778475244539,39.07,80857.1,0.0,-0.97757,2e-05,3.99452]
[1778475249576,39.07,80857.88,0.0,-0.97756,2e-05,3.99636]
[1778475254611,39.07,80857.86,0.0,-0.97756,2e-05,3.9961]
[1778475261660,39.07,80858.7,0.0,-0.97754,2e-05,3.99813]
[1778475266695,39.07,80859.0,0.0,-0.97753,2e-05,4.00004]
[1778475272738,39.08,80859.71,0.0,-0.97751,2e-05,4.00207]
[1778475278779,39.08,80859.83,0.0,-0.9775,2e-05,4.00469]
[1778475283814,39.09,80860.83,0.0,-0.97747,2e-05,4.00935]
[1778475288848,39.09,80861.05,0.0,-0.97745,2e-05,4.01183]
[1778475293884,39.1,80860.94,0.0,-0.97744,2e-05,4.01338]
[1778475298926,39.1,80863.57,0.0,-0.97738,2e-05,4.02279]
[1778475300933,39.11,80873.35,0.0,-0.97719,2e-05,4.05147]
[1778475301940,39.11,80866.51,0.0,-0.97731,2e-05,4.03265]
[1778475304962,39.11,80862.83,0.0,-0.97738,2e-05,4.02318]
[1778475310000,39.11,80863.59,0.0,-0.97736,2e-05,4.02483]
[1778475317620,39.1,80862.73,0.0,-0.97739,2e-05,4.02073]
[1778475328134,39.1,80866.04,0.0,-0.97735,2e-05,4.02768]
[1778475333169,39.1,80862.86,0.0,-0.97742,2e-05,4.01539]
[1778475339209,39.09,80862.73,0.0,-0.97743,2e-05,4.01385]
[1778475344244,39.09,80859.8,0.0,-0.97749,2e-05,4.00474]
[1778475349279,39.09,80859.72,0.0,-0.9775,2e-05,4.00365]
[1778475354315,39.09,80859.34,0.0,-0.97751,2e-05,4.00176]
[1778475361364,39.08,80862.29,0.0,-0.97747,2e-05,4.00877]
[1778475366399,39.08,80862.11,0.0,-0.97748,2e-05,4.00741]
[1778475373448,39.08,80865.21,0.0,-0.97743,2e-05,4.01486]
[1778475379490,39.08,80869.78,0.0,-0.97735,2e-05,4.02659]
[1778475384524,39.07,80871.27,0.0,-0.97733,2e-05,4.02987]
[1778475389560,39.07,80872.85,0.0,-0.97731,2e-05,4.03338]
[1778475394596,39.07,80872.05,0.0,-0.97734,2e-05,4.02796]
[1778475399631,39.07,80872.13,0.0,-0.97734,2e-05,4.02731]
[1778475404666,39.07,80874.66,0.0,-0.9773,2e-05,4.03352]
[1778475414737,39.06,80874.44,0.0,-0.97732,2e-05,4.03113]
[1778475415759,39.06,80866.19,0.0,-0.97747,2e-05,4.00769]
[1778475416756,39.06,80859.51,0.0,-0.9776,2e-05,3.98904]
[1778475417763,39.06,80859.51,0.0,-0.9776,2e-05,3.98893]
[1778475422798,39.06,80859.85,0.0,-0.97759,2e-05,3.98934]
[1778475427833,39.06,80853.78,0.0,-0.97771,2e-05,3.97192]
[1778475432868,39.06,80859.7,0.0,-0.9776,2e-05,3.98796]
[1778475433875,39.06,80861.19,0.0,-0.97758,2e-05,3.99199]
[1778475437906,39.06,80854.49,0.0,-0.9777,2e-05,3.97287]
[1778475443948,39.05,80853.81,0.0,-0.97772,2e-05,3.97049]
[1778475445962,39.05,80859.6,0.0,-0.97761,2e-05,3.98631]
[1778475450998,39.05,80860.42,0.0,-0.9776,2e-05,3.98815]
[1778475456033,39.05,80859.35,0.0,-0.97764,2e-05,3.98237]
[1778475461070,39.05,80859.33,0.0,-0.97764,2e-05,3.98179]
[1778475466105,39.05,80862.5,0.0,-0.97759,2e-05,3.99006]
[1778475469127,39.05,80867.35,0.0,-0.9775,2e-05,4.00321]
[1778475475170,39.05,80866.65,0.0,-0.97752,2e-05,4.00039]
[1778475479198,39.04,80871.72,0.0,-0.97743,2e-05,4.01399]
[1778475484236,39.04,80872.73,0.0,-0.97742,2e-05,4.01597]
[1778475489272,39.04,80872.7,0.0,-0.97742,2e-05,4.01504]
[1778475492292,39.04,80866.82,0.0,-0.97753,2e-05,3.9981]
[1778475497327,39.04,80866.01,0.0,-0.97755,2e-05,3.99502]
[1778475502363,39.04,80865.97,0.0,-0.97756,2e-05,3.99426]
[1778475509031,39.03,80865.28,0.0,-0.97758,2e-05,3.99156]
[1778475514445,39.03,80864.29,0.0,-0.97761,2e-05,3.98578]
[1778475521495,39.03,80863.78,0.0,-0.97763,2e-05,3.98347]
[1778475527538,39.03,80862.7,0.0,-0.97765,2e-05,3.97963]
[1778475531565,39.03,80856.48,0.0,-0.97777,2e-05,3.96173]
[1778475532572,39.03,80855.49,0.0,-0.97779,2e-05,3.95887]
[1778475535594,39.02,80850.47,0.0,-0.97788,2e-05,3.94465]
[1778475540629,39.02,80851.73,0.0,-0.97786,2e-05,3.9477]
[1778475542644,39.02,80838.57,0.0,-0.9781,2e-05,3.91121]
[1778475543650,39.02,80838.07,0.0,-0.97811,2e-05,3.90981]
[1778475549315,39.02,80836.21,0.0,-0.97814,2e-05,3.90518]
[1778475557748,39.03,80836.55,0.0,-0.97812,2e-05,3.90769]
[1778475566811,39.03,80837.52,0.0,-0.9781,2e-05,3.91185]
[1778475571846,39.03,80839.98,0.0,-0.97806,2e-05,3.91718]
[1778475579525,39.04,80841.07,0.0,-0.97803,2e-05,3.92139]
[1778475586953,39.04,80841.07,0.0,-0.97802,2e-05,3.92242]
[1778475592996,39.04,80841.21,0.0,-0.97802,2e-05,3.92367]
[1778475598032,39.04,80826.42,0.0,-0.97828,2e-05,3.88379]
[1778475599039,39.04,80824.62,0.0,-0.97831,2e-05,3.87908]
[1778475604077,39.05,80818.04,0.0,-0.97841,2e-05,3.86227]
[1778475609112,39.05,80813.32,0.0,-0.97849,2e-05,3.85093]
[1778475616162,39.05,80811.63,0.0,-0.97851,2e-05,3.8479]
[1778475621198,39.06,80812.36,0.0,-0.97849,2e-05,3.85106]
[1778475627238,39.06,80809.46,0.0,-0.97853,2e-05,3.84485]
[1778475632273,39.06,80808.19,0.0,-0.97856,2e-05,3.84007]
[1778475637311,39.07,80808.56,0.0,-0.97854,2e-05,3.84222]
[1778475643353,39.07,80807.54,0.0,-0.97855,2e-05,3.8408]
[1778475646375,39.07,80802.14,0.0,-0.97864,2e-05,3.82685]
[1778475651410,39.07,80802.69,0.0,-0.97862,2e-05,3.82951]
[1778475654430,39.07,80807.83,0.0,-0.97853,2e-05,3.8441]
[1778475658466,39.08,80813.13,0.0,-0.97843,2e-05,3.85952]
[1778475664506,39.08,80814.97,0.0,-0.97839,2e-05,3.86551]
[1778475670159,39.08,80817.28,0.0,-0.97834,2e-05,3.87298]
[1778475674580,39.09,80827.2,0.0,-0.97816,2e-05,3.90106]
[1778475675588,39.09,80829.57,0.0,-0.97811,2e-05,3.90786]
[1778475680231,39.09,80824.11,0.0,-0.97821,2e-05,3.8933]
[1778475685662,39.09,80821.61,0.0,-0.97825,2e-05,3.8873]
[1778475687674,39.09,80828.91,0.0,-0.97812,2e-05,3.90752]
[1778475690301,39.09,80837.83,0.0,-0.97795,2e-05,3.93225]
[1778475690699,39.09,80837.83,0.0,-0.97795,2e-05,3.93241]
[1778475700373,39.09,80842.24,0.0,-0.97788,2e-05,3.94294]
[1778475703786,39.09,80847.26,0.0,-0.97779,2e-05,3.95719]
[1778475708820,39.09,80849.51,0.0,-0.97775,2e-05,3.96371]
[1778475713856,39.09,80851.69,0.0,-0.9777,2e-05,3.97009]
[1778475718891,39.09,80853.06,0.0,-0.97768,2e-05,3.97424]
[1778475720513,39.1,80864.43,0.0,-0.97747,2e-05,4.00606]
[1778475720905,39.1,80864.43,0.0,-0.97747,2e-05,4.00608]
[1778475721912,39.1,80858.96,0.0,-0.97757,2e-05,3.99086]
[1778475726947,39.1,80857.82,0.0,-0.97759,2e-05,3.98788]
[1778475731982,39.1,80858.7,0.0,-0.97757,2e-05,3.99059]
[1778475737017,39.1,80858.42,0.0,-0.97757,2e-05,3.99009]
[1778475742052,39.1,80861.75,0.0,-0.97751,2e-05,3.99958]
[1778475748094,39.1,80859.87,0.0,-0.97754,2e-05,3.99459]
[1778475753128,39.1,80858.76,0.0,-0.97757,2e-05,3.9895]
[1778475758164,39.1,80866.56,0.0,-0.97743,2e-05,4.01155]
[1778475763199,39.1,80869.21,0.0,-0.97738,2e-05,4.01903]
[1778475768235,39.1,80870.05,0.0,-0.97737,2e-05,4.0214]
[1778475775283,39.1,80870.53,0.0,-0.97736,2e-05,4.0227]
[1778475780318,39.1,80870.27,0.0,-0.97736,2e-05,4.02192]
[1778475785353,39.1,80875.63,0.0,-0.97726,2e-05,4.03687]
[1778475791003,39.1,80879.42,0.0,-0.9772,2e-05,4.04725]
[1778475796432,39.1,80881.99,0.0,-0.97715,2e-05,4.05421]
[1778475801465,39.1,80895.25,0.0,-0.97691,2e-05,4.09147]
[1778475802472,39.1,80893.62,0.0,-0.97694,2e-05,4.08672]
[1778475807508,39.1,80889.76,0.0,-0.97701,2e-05,4.07517]
[1778475812541,39.09,80884.42,0.0,-0.97713,2e-05,4.05722]
[1778475817579,39.09,80884.65,0.0,-0.97713,2e-05,4.05734]
[1778475822617,39.09,80882.63,0.0,-0.97717,2e-05,4.0511]
[1778475824628,39.09,80865.64,0.0,-0.97748,2e-05,4.00321]
[1778475826642,39.09,80872.79,0.0,-0.97735,2e-05,4.02305]
[1778475831678,39.09,80874.4,0.0,-0.97732,2e-05,4.02727]
[1778475837719,39.09,80874.17,0.0,-0.97733,2e-05,4.02628]
[1778475842754,39.09,80884.23,0.0,-0.97715,2e-05,4.05432]
[1778475843765,39.09,80883.82,0.0,-0.97716,2e-05,4.05306]
[1778475848799,39.09,80883.64,0.0,-0.97716,2e-05,4.05196]
[1778475849803,39.09,80877.27,0.0,-0.97728,2e-05,4.03403]
[1778475851427,39.09,80872.92,0.0,-0.97736,2e-05,4.02175]
[1778475856852,39.09,80873.64,0.0,-0.97735,2e-05,4.02347]
[1778475861887,39.09,80875.5,0.0,-0.97732,2e-05,4.02833]
[1778475866922,39.08,80874.53,0.0,-0.97734,2e-05,4.02536]
[1778475871957,39.08,80872.96,0.0,-0.97738,2e-05,4.01848]
[1778475876992,39.08,80872.83,0.0,-0.97738,2e-05,4.01793]
[1778475884045,39.08,80872.8,0.0,-0.97739,2e-05,4.01761]
[1778475891707,39.08,80873.57,0.0,-0.97737,2e-05,4.01956]
[1778475897137,39.08,80872.39,0.0,-0.9774,2e-05,4.01604]
[1778475903179,39.08,80873.45,0.0,-0.97738,2e-05,4.01879]
[1778475905193,39.08,80868.7,0.0,-0.97747,2e-05,4.00544]
[1778475910230,39.08,80880.61,0.0,-0.97725,2e-05,4.0388]
[1778475911236,39.08,80881.38,0.0,-0.97723,2e-05,4.0409]
[1778475918284,39.08,80879.79,0.0,-0.97727,2e-05,4.03595]
[1778475929361,39.08,80878.64,0.0,-0.97729,2e-05,4.03187]
[1778475934396,39.08,80878.01,0.0,-0.97732,2e-05,4.02747]
[1778475938424,39.08,80883.12,0.0,-0.97723,2e-05,4.04151]
[1778475944466,39.07,80883.72,0.0,-0.97722,2e-05,4.04257]
[1778475952130,39.07,80882.72,0.0,-0.97724,2e-05,4.03891]
[1778475957557,39.07,80881.39,0.0,-0.97727,2e-05,4.03467]
[1778475962592,39.07,80879.66,0.0,-0.97731,2e-05,4.02932]
[1778475970649,39.07,80875.08,0.0,-0.9774,2e-05,4.01584]
[1778475975685,39.07,80871.6,0.0,-0.97746,2e-05,4.00584]
[1778475980720,39.07,80872.2,0.0,-0.97745,2e-05,4.00729]
[1778475985757,39.07,80872.46,0.0,-0.97745,2e-05,4.0078]
[1778475991800,39.07,80877.51,0.0,-0.97737,2e-05,4.01933]
[1778475995829,39.07,80871.57,0.0,-0.97748,2e-05,4.00246]
[1778475997842,39.07,80865.6,0.0,-0.97759,2e-05,3.98574]
[1778475999857,39.07,80864.2,0.0,-0.97762,2e-05,3.98184]
[1778476004891,39.07,80864.78,0.0,-0.9776,2e-05,3.98348]
[1778476009926,39.07,80865.46,0.0,-0.97759,2e-05,3.98536]
[1778476014961,39.07,80867.99,0.0,-0.97755,2e-05,3.99235]
[1778476019996,39.07,80867.78,0.0,-0.97755,2e-05,3.9917]
[1778476025033,39.07,80867.5,0.0,-0.97756,2e-05,3.99092]
[1778476030066,39.07,80867.93,0.0,-0.97755,2e-05,3.99215]
[1778476035101,39.07,80867.82,0.0,-0.97755,2e-05,3.9919]
[1778476040136,39.07,80867.34,0.0,-0.97756,2e-05,3.99065]
[1778476047185,39.07,80866.63,0.0,-0.97757,2e-05,3.98877]
[1778476052838,39.07,80869.37,0.0,-0.97753,2e-05,3.99416]
[1778476059269,39.07,80870.17,0.0,-0.97752,2e-05,3.99639]
[1778476060276,39.07,80861.68,0.0,-0.97767,2e-05,3.97277]
[1778476062910,39.07,80855.03,0.0,-0.97779,2e-05,3.9544]
[1778476068332,39.07,80854.18,0.0,-0.9778,2e-05,3.95247]
[1778476073368,39.07,80859.6,0.0,-0.9777,2e-05,3.96777]
[1778476078402,39.07,80859.78,0.0,-0.9777,2e-05,3.96848]
[1778476083437,39.07,80858.49,0.0,-0.97772,2e-05,3.96514]
[1778476088472,39.07,80857.38,0.0,-0.97774,2e-05,3.96236]
[1778476093507,39.07,80834.82,0.0,-0.97814,2e-05,3.90059]
[1778476098542,39.07,80831.99,0.0,-0.97819,2e-05,3.89371]
[1778476103576,39.08,80828.69,0.0,-0.97824,2e-05,3.88566]
[1778476104584,39.08,80836.91,0.0,-0.97809,2e-05,3.90834]
[1778476105596,39.08,80842.49,0.0,-0.97799,2e-05,3.92381]
[1778476110627,39.08,80837.32,0.0,-0.97808,2e-05,3.91026]
[1778476113648,39.08,80842.56,0.0,-0.978,2e-05,3.92285]
[1778476118683,39.08,80843.26,0.0,-0.97798,2e-05,3.92539]
[1778476124725,39.08,80844.33,0.0,-0.97795,2e-05,3.92905]
[1778476129759,39.08,80844.26,0.0,-0.97795,2e-05,3.92944]
[1778476135805,39.09,80844.95,0.0,-0.97793,2e-05,3.93204]
[1778476140837,39.09,80846.58,0.0,-0.9779,2e-05,3.9371]
[1778476142851,39.09,80854.47,0.0,-0.97776,2e-05,3.95907]
[1778476148893,39.09,80855.0,0.0,-0.97775,2e-05,3.96099]
[1778476153928,39.09,80856.27,0.0,-0.97772,2e-05,3.96489]
[1778476158963,39.09,80856.1,0.0,-0.97772,2e-05,3.9648]
[1778476163998,39.09,80855.47,0.0,-0.97773,2e-05,3.96347]
[1778476170040,39.09,80856.13,0.0,-0.97771,2e-05,3.96582]
[1778476175075,39.09,80852.23,0.0,-0.97779,2e-05,3.95324]
[1778476180110,39.09,80852.19,0.0,-0.97779,2e-05,3.95372]
[1778476183758,39.1,80859.16,0.0,-0.97766,2e-05,3.97349]
[1778476189173,39.1,80860.6,0.0,-0.97763,2e-05,3.97801]
[1778476194208,39.1,80860.47,0.0,-0.97763,2e-05,3.97805]
[1778476199243,39.1,80859.88,0.0,-0.97764,2e-05,3.97683]
[1778476201257,39.1,80870.56,0.0,-0.97744,2e-05,4.00673]
[1778476206294,39.1,80867.31,0.0,-0.9775,2e-05,3.99789]
[1778476212336,39.1,80865.58,0.0,-0.97753,2e-05,3.99338]
[1778476217376,39.1,80861.64,0.0,-0.9776,2e-05,3.98275]
[1778476222406,39.1,80860.68,0.0,-0.97761,2e-05,3.98045]
[1778476227442,39.1,80859.49,0.0,-0.97763,2e-05,3.97747]
[1778476232477,39.1,80858.07,0.0,-0.97767,2e-05,3.9716]
[1778476237511,39.1,80856.96,0.0,-0.97769,2e-05,3.96886]
[1778476244192,39.11,80857.04,0.0,-0.97768,2e-05,3.96949]
[1778476251611,39.11,80857.68,0.0,-0.97767,2e-05,3.97181]
[1778476256647,39.11,80858.03,0.0,-0.97766,2e-05,3.97312]
[1778476261682,39.11,80858.49,0.0,-0.97765,2e-05,3.97472]
[1778476266717,39.11,80859.03,0.0,-0.97764,2e-05,3.97654]
[1778476268730,39.11,80864.39,0.0,-0.97754,2e-05,3.99156]
[1778476274772,39.11,80866.38,0.0,-0.9775,2e-05,3.99724]
[1778476276786,39.11,80878.72,0.0,-0.97728,2e-05,4.03176]
[1778476281822,39.11,80879.26,0.0,-0.97727,2e-05,4.03304]
[1778476286857,39.11,80878.96,0.0,-0.97727,2e-05,4.03195]
[1778476291895,39.11,80879.99,0.0,-0.97727,2e-05,4.03229]
[1778476296930,39.11,80879.53,0.0,-0.97728,2e-05,4.03073]
[1778476301971,39.11,80878.89,0.0,-0.97729,2e-05,4.02859]
[1778476302977,39.11,80872.92,0.0,-0.9774,2e-05,4.01182]
[1778476308019,39.11,80870.54,0.0,-0.97745,2e-05,4.00508]
[1778476313053,39.11,80870.77,0.0,-0.97744,2e-05,4.00565]
[1778476318087,39.11,80869.81,0.0,-0.97746,2e-05,4.00291]
[1778476323122,39.11,80871.31,0.0,-0.97743,2e-05,4.00709]
[1778476330171,39.11,80867.02,0.0,-0.97751,2e-05,3.99515]
[1778476336213,39.11,80868.12,0.0,-0.97749,2e-05,3.99833]
[1778476343262,39.11,80869.01,0.0,-0.97747,2e-05,4.00094]
[1778476352325,39.11,80871.24,0.0,-0.97744,2e-05,4.0051]
[1778476358368,39.11,80871.8,0.0,-0.97743,2e-05,4.00682]
[1778476363404,39.11,80870.12,0.0,-0.97746,2e-05,4.00233]
[1778476371459,39.11,80870.22,0.0,-0.97746,2e-05,4.00295]
[1778476377501,39.11,80871.0,0.0,-0.97744,2e-05,4.0054]
[1778476382536,39.11,80875.1,0.0,-0.97737,2e-05,4.01707]
[1778476388579,39.11,80874.11,0.0,-0.97738,2e-05,4.01445]
[1778476393614,39.11,80873.64,0.0,-0.97739,2e-05,4.01324]
[1778476398649,39.11,80873.45,0.0,-0.97739,2e-05,4.0128]
[1778476405320,39.11,80873.22,0.0,-0.9774,2e-05,4.01226]
[1778476410733,39.11,80873.2,0.0,-0.9774,2e-05,4.01233]
[1778476415768,39.11,80873.27,0.0,-0.97741,2e-05,4.01036]
[1778476420803,39.11,80872.54,0.0,-0.97742,2e-05,4.00849]
[1778476426846,39.11,80870.63,0.0,-0.97745,2e-05,4.0034]
[1778476431880,39.11,80868.2,0.0,-0.9775,2e-05,3.99682]
[1778476436915,39.11,80863.54,0.0,-0.97758,2e-05,3.98414]
[1778476442958,39.11,80864.04,0.0,-0.97757,2e-05,3.98588]
[1778476451013,39.12,80861.47,0.0,-0.97761,2e-05,3.9792]
[1778476456048,39.12,80862.15,0.0,-0.9776,2e-05,3.98139]
[1778476461083,39.12,80861.29,0.0,-0.97761,2e-05,3.97926]
[1778476467125,39.12,80860.1,0.0,-0.97763,2e-05,3.97629]
[1778476474173,39.12,80859.18,0.0,-0.97766,2e-05,3.97188]
[1778476479209,39.12,80859.12,0.0,-0.97766,2e-05,3.97201]
[1778476486261,39.12,80859.4,0.0,-0.97765,2e-05,3.97319]
[1778476491297,39.12,80859.36,0.0,-0.97765,2e-05,3.97335]
[1778476499352,39.12,80859.2,0.0,-0.97765,2e-05,3.97333]
[1778476500359,39.12,80850.92,0.0,-0.9778,2e-05,3.95043]
[1778476501368,39.12,80842.6,0.0,-0.97795,2e-05,3.92755]
[1778476502373,39.12,80842.8,0.0,-0.97794,2e-05,3.92823]
[1778476508415,39.12,80843.99,0.0,-0.97792,2e-05,3.93226]
[1778476511437,39.13,80849.47,0.0,-0.97781,2e-05,3.94771]
[1778476513450,39.13,80857.02,0.0,-0.97768,2e-05,3.96881]
[1778476516094,39.13,80858.55,0.0,-0.97765,2e-05,3.97324]
[1778476521506,39.13,80861.88,0.0,-0.97758,2e-05,3.98282]
[1778476527548,39.13,80860.6,0.0,-0.97761,2e-05,3.97952]
[1778476532583,39.13,80858.86,0.0,-0.97765,2e-05,3.97268]
[1778476537618,39.13,80858.93,0.0,-0.97765,2e-05,3.97314]
[1778476546307,39.13,80859.34,0.0,-0.97764,2e-05,3.9747]
[1778476552724,39.13,80859.91,0.0,-0.97762,2e-05,3.97663]
[1778476557759,39.13,80860.08,0.0,-0.97762,2e-05,3.97733]
[1778476562794,39.13,80859.61,0.0,-0.97762,2e-05,3.97624]
[1778476566450,39.13,80865.5,0.0,-0.97752,2e-05,3.99274]
[1778476567829,39.13,80869.57,0.0,-0.97744,2e-05,4.0041]
[1778476573871,39.13,80870.75,0.0,-0.97742,2e-05,4.00733]
[1778476578907,39.13,80874.62,0.0,-0.97735,2e-05,4.01805]
[1778476584948,39.13,80875.3,0.0,-0.97734,2e-05,4.01975]
[1778476592014,39.13,80877.42,0.0,-0.97732,2e-05,4.023]
[1778476597040,39.13,80880.44,0.0,-0.97726,2e-05,4.03108]
[1778476602074,39.13,80882.95,0.0,-0.97722,2e-05,4.03768]
[1778476607109,39.13,80881.72,0.0,-0.97725,2e-05,4.03371]
[1778476612145,39.13,80878.8,0.0,-0.9773,2e-05,4.02502]
[1778476617179,39.12,80879.76,0.0,-0.97729,2e-05,4.02721]
[1778476622217,39.12,80880.19,0.0,-0.97728,2e-05,4.02792]
[1778476627253,39.12,80880.5,0.0,-0.97728,2e-05,4.02825]
[1778476632288,39.12,80878.5,0.0,-0.97732,2e-05,4.02214]
[1778476638337,39.12,80878.18,0.0,-0.97733,2e-05,4.02069]
[1778476643371,39.12,80879.29,0.0,-0.97731,2e-05,4.02333]
[1778476651427,39.12,80880.01,0.0,-0.97732,2e-05,4.02229]
[1778476657087,39.12,80879.85,0.0,-0.97732,2e-05,4.02129]
[1778476662504,39.11,80881.4,0.0,-0.9773,2e-05,4.02518]
[1778476667539,39.11,80883.95,0.0,-0.97726,2e-05,4.0318]
[1778476672576,39.11,80883.11,0.0,-0.97727,2e-05,4.02891]
[1778476681641,39.11,80882.53,0.0,-0.97729,2e-05,4.02635]
[1778476687297,39.11,80881.2,0.0,-0.97732,2e-05,4.02203]
[1778476693727,39.11,80882.04,0.0,-0.97731,2e-05,4.02379]
[1778476698762,39.11,80884.64,0.0,-0.97726,2e-05,4.03069]
[1778476703797,39.1,80887.28,0.0,-0.97722,2e-05,4.03772]
[1778476710848,39.1,80890.22,0.0,-0.97717,2e-05,4.0454]
[1778476717507,39.1,80893.06,0.0,-0.97713,2e-05,4.05063]
[1778476722932,39.1,80894.0,0.0,-0.97712,2e-05,4.05281]
[1778476727967,39.1,80894.62,0.0,-0.97711,2e-05,4.05417]
[1778476733002,39.1,80896.58,0.0,-0.97707,2e-05,4.05929]
[1778476738037,39.1,80895.99,0.0,-0.97709,2e-05,4.05722]
[1778476743072,39.1,80889.94,0.0,-0.9772,2e-05,4.03981]
[1778476749114,39.1,80891.96,0.0,-0.97717,2e-05,4.04527]
[1778476756163,39.1,80892.66,0.0,-0.97715,2e-05,4.04699]
[1778476762205,39.1,80896.95,0.0,-0.97708,2e-05,4.0588]
[1778476767241,39.09,80897.25,0.0,-0.97707,2e-05,4.05938]
[1778476772276,39.09,80900.15,0.0,-0.97703,2e-05,4.06498]
[1778476778322,39.09,80902.2,0.0,-0.977,2e-05,4.07039]
[1778476783357,39.09,80903.14,0.0,-0.97698,2e-05,4.0727]
[1778476788393,39.09,80901.6,0.0,-0.97701,2e-05,4.06801]
[1778476793428,39.09,80901.0,0.0,-0.97703,2e-05,4.06602]
[1778476801485,39.09,80901.35,0.0,-0.97702,2e-05,4.06652]
[1778476806519,39.09,80901.76,0.0,-0.97702,2e-05,4.06739]
[1778476811554,39.09,80902.19,0.0,-0.97701,2e-05,4.0683]
[1778476817597,39.09,80902.16,0.0,-0.97701,2e-05,4.06786]
[1778476823639,39.09,80905.87,0.0,-0.97695,2e-05,4.07794]
[1778476828673,39.09,80905.57,0.0,-0.97696,2e-05,4.07673]
[1778476833709,39.08,80905.34,0.0,-0.97697,2e-05,4.07343]
[1778476838743,39.08,80907.37,0.0,-0.97694,2e-05,4.07886]
[1778476842771,39.08,80912.83,0.0,-0.97684,2e-05,4.09407]
[1778476843779,39.08,80912.39,0.0,-0.97685,2e-05,4.09272]
[1778476848422,39.08,80903.71,0.0,-0.97701,2e-05,4.06761]
[1778476853853,39.08,80904.38,0.0,-0.977,2e-05,4.06911]
[1778476858884,39.08,80909.03,0.0,-0.97692,2e-05,4.08189]
[1778476863923,39.08,80908.15,0.0,-0.97694,2e-05,4.07902]
[1778476869963,39.08,80906.02,0.0,-0.97698,2e-05,4.07238]
[1778476874997,39.08,80905.13,0.0,-0.977,2e-05,4.06944]
[1778476880034,39.08,80906.09,0.0,-0.97699,2e-05,4.07172]
[1778476885067,39.07,80909.52,0.0,-0.97693,2e-05,4.08099]
[1778476890102,39.07,80909.33,0.0,-0.97693,2e-05,4.0799]
[1778476895137,39.07,80908.15,0.0,-0.97697,2e-05,4.07374]
[1778476900172,39.07,80906.65,0.0,-0.977,2e-05,4.06901]
[1778476902186,39.07,80900.63,0.0,-0.97711,2e-05,4.05182]
[1778476907221,39.07,80895.91,0.0,-0.9772,2e-05,4.03826]
[1778476912257,39.07,80897.97,0.0,-0.97717,2e-05,4.04384]
[1778476917295,39.07,80900.68,0.0,-0.97712,2e-05,4.05127]
[1778476922328,39.07,80901.64,0.0,-0.9771,2e-05,4.05376]
[1778476928372,39.07,80899.57,0.0,-0.97714,2e-05,4.04767]
[1778476933406,39.07,80898.57,0.0,-0.97716,2e-05,4.04466]
[1778476935420,39.07,80904.27,0.0,-0.97706,2e-05,4.06064]
[1778476941462,39.07,80905.91,0.0,-0.97703,2e-05,4.06488]
[1778476946497,39.07,80905.3,0.0,-0.97704,2e-05,4.06285]
[1778476951532,39.06,80901.93,0.0,-0.97712,2e-05,4.05078]
[1778476957575,39.06,80903.43,0.0,-0.97709,2e-05,4.05477]
[1778476962609,39.06,80904.44,0.0,-0.97708,2e-05,4.05741]
[1778476967645,39.06,80904.91,0.0,-0.97707,2e-05,4.05853]
[1778476972680,39.06,80905.61,0.0,-0.97706,2e-05,4.06032]
[1778476974698,39.06,80912.16,0.0,-0.97694,2e-05,4.07876]
[1778476979733,39.06,80911.03,0.0,-0.97696,2e-05,4.07522]
[1778476984767,39.06,80910.03,0.0,-0.97698,2e-05,4.07206]
[1778476993830,39.06,80911.03,0.0,-0.97696,2e-05,4.07429]
[1778476998865,39.06,80910.06,0.0,-0.97699,2e-05,4.07116]
[1778477003900,39.06,80908.62,0.0,-0.97701,2e-05,4.06672]
[1778477008936,39.06,80909.03,0.0,-0.97701,2e-05,4.06752]
[1778477013970,39.06,80908.44,0.0,-0.97704,2e-05,4.06321]
[1778477019618,39.05,80908.35,0.0,-0.97704,2e-05,4.06255]
[1778477025048,39.05,80908.23,0.0,-0.97704,2e-05,4.06185]
[1778477030083,39.05,80908.33,0.0,-0.97704,2e-05,4.06184]
[1778477036125,39.05,80907.3,0.0,-0.97707,2e-05,4.05857]
[1778477041160,39.05,80905.57,0.0,-0.9771,2e-05,4.0534]
[1778477046195,39.05,80903.77,0.0,-0.97714,2e-05,4.04806]
[1778477051232,39.05,80903.82,0.0,-0.97714,2e-05,4.04795]
[1778477058279,39.05,80903.47,0.0,-0.97714,2e-05,4.04659]
[1778477063314,39.05,80904.21,0.0,-0.97713,2e-05,4.04841]
[1778477068349,39.05,80903.93,0.0,-0.97714,2e-05,4.04736]
[1778477073384,39.05,80904.08,0.0,-0.97715,2e-05,4.04524]
[1778477079425,39.05,80903.16,0.0,-0.97717,2e-05,4.04238]
[1778477084462,39.05,80903.27,0.0,-0.97717,2e-05,4.04249]
[1778477089496,39.05,80918.53,0.0,-0.97689,2e-05,4.08542]
[1778477095538,39.04,80917.27,0.0,-0.97692,2e-05,4.08107]
[1778477100573,39.04,80915.42,0.0,-0.97695,2e-05,4.07513]
[1778477106615,39.04,80912.61,0.0,-0.97701,2e-05,4.06633]
[1778477111650,39.04,80915.31,0.0,-0.97697,2e-05,4.07322]
[1778477116686,39.04,80911.99,0.0,-0.97703,2e-05,4.06301]
[1778477119708,39.04,80917.21,0.0,-0.97694,2e-05,4.07734]
[1778477124742,39.03,80916.45,0.0,-0.97696,2e-05,4.07432]
[1778477129776,39.03,80916.9,0.0,-0.97696,2e-05,4.07478]
[1778477134820,39.03,80917.36,0.0,-0.97697,2e-05,4.07296]
[1778477139855,39.03,80917.57,0.0,-0.97697,2e-05,4.07275]
[1778477144895,39.03,80907.9,0.0,-0.97715,2e-05,4.04465]
[1778477149945,39.03,80905.61,0.0,-0.9772,2e-05,4.03766]
[1778477159005,39.02,80904.35,0.0,-0.97723,2e-05,4.03323]
[1778477164044,39.02,80902.19,0.0,-0.97727,2e-05,4.02679]
[1778477169079,39.02,80902.15,0.0,-0.97728,2e-05,4.0262]
[1778477174114,39.02,80901.26,0.0,-0.97729,2e-05,4.02339]
[1778477179149,39.02,80898.5,0.0,-0.97735,2e-05,4.01525]
[1778477184188,39.02,80905.68,0.0,-0.97722,2e-05,4.03509]
[1778477187205,39.02,80911.2,0.0,-0.97712,2e-05,4.05039]
[1778477192240,39.02,80912.37,0.0,-0.97711,2e-05,4.05082]
[1778477198282,39.01,80911.92,0.0,-0.97712,2e-05,4.04884]
[1778477204327,39.01,80912.45,0.0,-0.97712,2e-05,4.04962]
[1778477208352,39.01,80921.09,0.0,-0.97696,2e-05,4.07356]
[1778477213387,39.01,80926.22,0.0,-0.97687,2e-05,4.08727]
[1778477219430,39.01,80929.94,0.0,-0.97681,2e-05,4.09668]
[1778477224466,39.0,80933.76,0.0,-0.97674,2e-05,4.10654]
[1778477226482,39.0,80939.65,0.0,-0.97664,2e-05,4.12294]
[1778477231517,39.0,80939.14,0.0,-0.97665,2e-05,4.12035]
[1778477236552,39.0,80941.92,0.0,-0.97661,2e-05,4.12724]
[1778477241589,39.0,80944.73,0.0,-0.97656,2e-05,4.13421]
[1778477251661,38.99,80945.91,0.0,-0.97657,2e-05,4.13309]
[1778477256696,38.99,80952.83,0.0,-0.97644,2e-05,4.15189]
[1778477261732,38.99,80956.68,0.0,-0.97638,2e-05,4.16182]
[1778477266769,38.98,80955.14,0.0,-0.97641,2e-05,4.15621]
[1778477271801,38.98,80955.31,0.0,-0.97642,2e-05,4.15556]
[1778477275829,38.98,80961.99,0.0,-0.9763,2e-05,4.17389]
[1778477280864,38.97,80962.47,0.0,-0.9763,2e-05,4.17397]
[1778477285899,38.97,80960.87,0.0,-0.97633,2e-05,4.16826]
[1778477290934,38.97,80961.48,0.0,-0.97633,2e-05,4.1687]
[1778477295968,38.97,80965.75,0.0,-0.97626,2e-05,4.17944]
[1778477301004,38.96,80963.55,0.0,-0.97631,2e-05,4.17169]
[1778477306038,38.96,80959.47,0.0,-0.9764,2e-05,4.15862]
[1778477311075,38.96,80957.52,0.0,-0.97645,2e-05,4.14969]
[1778477319136,38.95,80958.72,0.0,-0.97645,2e-05,4.15094]
[1778477324173,38.95,80958.63,0.0,-0.97646,2e-05,4.14944]
[1778477330213,38.95,80958.01,0.0,-0.97648,2e-05,4.14617]
[1778477337264,38.94,80959.5,0.0,-0.97646,2e-05,4.14869]
[1778477346328,38.94,80957.6,0.0,-0.97651,2e-05,4.14097]
[1778477351938,38.93,80959.19,0.0,-0.97649,2e-05,4.14408]
[1778477357404,38.93,80959.36,0.0,-0.9765,2e-05,4.14314]
[1778477362439,38.93,80961.05,0.0,-0.97647,2e-05,4.14686]
[1778477367473,38.92,80959.96,0.0,-0.9765,2e-05,4.14259]
[1778477372510,38.92,80960.7,0.0,-0.97651,2e-05,4.14131]
[1778477377545,38.92,80961.88,0.0,-0.97649,2e-05,4.14358]
[1778477382580,38.92,80963.66,0.0,-0.97647,2e-05,4.14781]
[1778477387616,38.91,80962.69,0.0,-0.97649,2e-05,4.14369]
[1778477390636,38.91,80957.28,0.0,-0.9766,2e-05,4.12752]
[1778477395672,38.91,80956.71,0.0,-0.97662,2e-05,4.12513]
[1778477399701,38.91,80963.86,0.0,-0.97649,2e-05,4.14497]
[1778477400707,38.91,80964.03,0.0,-0.97649,2e-05,4.145]
[1778477406750,38.9,80963.02,0.0,-0.97651,2e-05,4.14074]
[1778477412359,38.9,80964.33,0.0,-0.9765,2e-05,4.14342]
[1778477417827,38.9,80967.97,0.0,-0.97644,2e-05,4.15261]
[1778477422863,38.9,80973.36,0.0,-0.97634,2e-05,4.16702]
[1778477427901,38.89,80975.47,0.0,-0.97631,2e-05,4.17189]
[1778477433942,38.89,80976.23,0.0,-0.97632,2e-05,4.17024]
[1778477438977,38.89,80974.83,0.0,-0.97635,2e-05,4.16522]
[1778477444022,38.88,80972.46,0.0,-0.9764,2e-05,4.15698]
[1778477450059,38.88,80970.03,0.0,-0.97646,2e-05,4.1487]
[1778477452078,38.88,80964.75,0.0,-0.97656,2e-05,4.13309]
[1778477454086,38.88,80950.66,0.0,-0.97683,2e-05,4.09236]
[1778477458115,38.88,80943.88,0.0,-0.97696,2e-05,4.07261]
[1778477463150,38.88,80941.36,0.0,-0.97701,2e-05,4.0651]
[1778477468186,38.88,80941.19,0.0,-0.97702,2e-05,4.06421]
[1778477471208,38.88,80947.74,0.0,-0.9769,2e-05,4.08248]
[1778477476242,38.87,80948.82,0.0,-0.97688,2e-05,4.08499]
[1778477481279,38.87,80952.72,0.0,-0.97681,2e-05,4.09546]
[1778477486313,38.87,80952.82,0.0,-0.97681,2e-05,4.09504]
[1778477491349,38.87,80952.07,0.0,-0.97685,2e-05,4.08987]
[1778477497391,38.87,80951.52,0.0,-0.97686,2e-05,4.08742]
[1778477503000,38.87,80950.43,0.0,-0.97689,2e-05,4.08361]
[1778477508469,38.86,80950.55,0.0,-0.97689,2e-05,4.08326]
[1778477513509,38.86,80951.5,0.0,-0.97688,2e-05,4.085]
[1778477518545,38.86,80952.14,0.0,-0.97687,2e-05,4.08612]
[1778477523576,38.86,80951.62,0.0,-0.97689,2e-05,4.08392]
[1778477528610,38.86,80951.78,0.0,-0.97689,2e-05,4.08381]
[1778477533645,38.86,80951.71,0.0,-0.97689,2e-05,4.0829]
[1778477538680,38.85,80951.86,0.0,-0.9769,2e-05,4.08261]
[1778477543715,38.85,80951.59,0.0,-0.97691,2e-05,4.08111]
[1778477548750,38.85,80951.44,0.0,-0.97691,2e-05,4.07981]
[1778477553785,38.85,80953.34,0.0,-0.97689,2e-05,4.08232]
[1778477558822,38.85,80955.13,0.0,-0.97687,2e-05,4.08653]
[1778477563450,38.84,80949.67,0.0,-0.97697,2e-05,4.07036]
[1778477568890,38.84,80951.14,0.0,-0.97695,2e-05,4.07379]
[1778477574937,38.84,80951.27,0.0,-0.97695,2e-05,4.07351]
[1778477579967,38.84,80950.69,0.0,-0.97697,2e-05,4.07107]
[1778477585010,38.84,80950.1,0.0,-0.97698,2e-05,4.06873]
[1778477587021,38.84,80955.39,0.0,-0.97689,2e-05,4.08356]
[1778477592055,38.84,80958.25,0.0,-0.97684,2e-05,4.09113]
[1778477597090,38.83,80959.5,0.0,-0.97682,2e-05,4.09396]
[1778477600111,38.83,80965.77,0.0,-0.9767,2e-05,4.11134]
[1778477605146,38.83,80970.22,0.0,-0.97662,2e-05,4.12341]
[1778477610180,38.83,80972.85,0.0,-0.97658,2e-05,4.12986]
[1778477615216,38.83,80974.08,0.0,-0.97658,2e-05,4.13013]
[1778477620250,38.82,80973.74,0.0,-0.97659,2e-05,4.12824]
[1778477626294,38.82,80973.53,0.0,-0.9766,2e-05,4.12656]
[1778477631329,38.82,80974.97,0.0,-0.97658,2e-05,4.12978]
[1778477636364,38.82,80974.05,0.0,-0.9766,2e-05,4.1262]
[1778477641399,38.82,80970.65,0.0,-0.97667,2e-05,4.11557]
[1778477646437,38.81,80970.88,0.0,-0.97667,2e-05,4.1154]
[1778477651471,38.81,80970.9,0.0,-0.97668,2e-05,4.11463]
[1778477656507,38.81,80973.36,0.0,-0.97664,2e-05,4.12089]
[1778477661541,38.81,80974.02,0.0,-0.97663,2e-05,4.12188]
[1778477666577,38.81,80973.94,0.0,-0.97664,2e-05,4.12074]
[1778477671612,38.8,80972.2,0.0,-0.97669,2e-05,4.11254]
[1778477676646,38.8,80975.04,0.0,-0.97664,2e-05,4.11981]
[1778477681683,38.8,80971.34,0.0,-0.97672,2e-05,4.10832]
[1778477687723,38.8,80971.46,0.0,-0.97672,2e-05,4.10754]
[1778477692760,38.8,80966.89,0.0,-0.97682,2e-05,4.09381]
[1778477697793,38.79,80969.74,0.0,-0.97677,2e-05,4.10117]
[1778477702828,38.79,80971.91,0.0,-0.97673,2e-05,4.10668]
[1778477707863,38.79,80970.41,0.0,-0.97676,2e-05,4.10167]
[1778477712898,38.79,80971.52,0.0,-0.97675,2e-05,4.10421]
[1778477717935,38.79,80964.21,0.0,-0.97689,2e-05,4.08266]
[1778477718941,38.79,80950.2,0.0,-0.97715,2e-05,4.04268]
[1778477724575,38.79,80948.67,0.0,-0.97718,2e-05,4.03827]
[1778477730019,38.79,80948.86,0.0,-0.97718,2e-05,4.03869]
[1778477735053,38.79,80947.18,0.0,-0.97722,2e-05,4.03153]
[1778477740087,38.79,80945.05,0.0,-0.97726,2e-05,4.02539]
[1778477745124,38.79,80941.44,0.0,-0.97733,2e-05,4.01513]
[1778477746130,38.79,80934.81,0.0,-0.97746,2e-05,3.99644]
[1778477751165,38.79,80929.24,0.0,-0.97756,2e-05,3.98088]
[1778477756200,38.79,80927.12,0.0,-0.9776,2e-05,3.97512]
[1778477761235,38.79,80924.05,0.0,-0.97765,2e-05,3.96669]
[1778477765263,38.79,80918.49,0.0,-0.97775,2e-05,3.95134]
[1778477770298,38.79,80916.75,0.0,-0.97778,2e-05,3.94683]
[1778477771305,38.79,80908.67,0.0,-0.97793,2e-05,3.92432]
[1778477773321,38.79,80908.29,0.0,-0.97793,2e-05,3.92359]
[1778477779363,38.79,80911.12,0.0,-0.97788,2e-05,3.93198]
[1778477785405,38.79,80911.99,0.0,-0.97786,2e-05,3.93512]
[1778477787419,38.79,80904.3,0.0,-0.978,2e-05,3.91387]
[1778477792453,38.79,80908.01,0.0,-0.97794,2e-05,3.9227]
[1778477797489,38.8,80907.26,0.0,-0.97795,2e-05,3.92127]
[1778477802524,38.8,80905.92,0.0,-0.97797,2e-05,3.9181]
[1778477807558,38.8,80906.83,0.0,-0.97794,2e-05,3.92146]
[1778477812597,38.8,80905.35,0.0,-0.97797,2e-05,3.91806]
[1778477815618,38.8,80898.04,0.0,-0.97809,2e-05,3.89831]
[1778477820653,38.8,80904.04,0.0,-0.97798,2e-05,3.91585]
[1778477825692,38.81,80904.5,0.0,-0.97797,2e-05,3.91804]
[1778477830724,38.81,80900.84,0.0,-0.97803,2e-05,3.90887]
[1778477834751,38.81,80908.85,0.0,-0.97787,2e-05,3.93188]
[1778477835758,38.81,80908.25,0.0,-0.97788,2e-05,3.93037]
[1778477840793,38.81,80912.2,0.0,-0.97781,2e-05,3.94197]
[1778477845834,38.81,80910.23,0.0,-0.97784,2e-05,3.93742]
[1778477850867,38.82,80907.67,0.0,-0.97788,2e-05,3.93096]
[1778477856905,38.82,80905.63,0.0,-0.97793,2e-05,3.92372]
[1778477861940,38.82,80906.3,0.0,-0.97791,2e-05,3.92636]
[1778477865968,38.82,80910.59,0.0,-0.97783,2e-05,3.93873]
[1778477868989,38.82,80905.26,0.0,-0.97792,2e-05,3.92422]
[1778477874025,38.82,80902.07,0.0,-0.97798,2e-05,3.91601]
[1778477879062,38.82,80903.15,0.0,-0.97795,2e-05,3.9195]
[1778477884098,38.83,80899.26,0.0,-0.97802,2e-05,3.90931]
[1778477889133,38.83,80901.92,0.0,-0.97797,2e-05,3.91738]
[1778477894171,38.83,80905.26,0.0,-0.9779,2e-05,3.92733]
[1778477895768,38.83,80890.19,0.0,-0.97817,2e-05,3.88596]
[1778477898200,38.83,80887.45,0.0,-0.97822,2e-05,3.87908]
[1778477903236,38.83,80882.6,0.0,-0.9783,2e-05,3.86702]
[1778477909277,38.84,80880.81,0.0,-0.97832,2e-05,3.86371]
[1778477915911,38.84,80880.23,0.0,-0.97833,2e-05,3.86149]
[1778477921361,38.85,80877.96,0.0,-0.97836,2e-05,3.85687]
[1778477926396,38.85,80875.68,0.0,-0.97839,2e-05,3.85199]
[1778477931432,38.85,80873.29,0.0,-0.97842,2e-05,3.84685]
[1778477936469,38.86,80873.58,0.0,-0.97841,2e-05,3.84909]
[1778477943515,38.86,80873.76,0.0,-0.97839,2e-05,3.8516]
[1778477948551,38.86,80870.04,0.0,-0.97845,2e-05,3.84287]
[1778477953586,38.87,80866.24,0.0,-0.97851,2e-05,3.83396]
[1778477959628,38.87,80863.92,0.0,-0.97854,2e-05,3.82947]
[1778477963656,38.88,80858.03,0.0,-0.97863,2e-05,3.81467]
[1778477967684,38.88,80850.85,0.0,-0.97875,2e-05,3.79649]
[1778477969699,38.88,80843.64,0.0,-0.97887,2e-05,3.7777]
[1778477972721,38.88,80836.57,0.0,-0.979,2e-05,3.7576]
[1778477975741,38.89,80847.78,0.0,-0.9788,2e-05,3.7889]
[1778477977756,38.89,80854.94,0.0,-0.97867,2e-05,3.80892]
[1778477982795,38.89,80858.54,0.0,-0.97859,2e-05,3.82017]
[1778477987829,38.89,80858.25,0.0,-0.97859,2e-05,3.82079]
[1778477992867,38.9,80856.76,0.0,-0.97861,2e-05,3.81813]
[1778477997903,38.9,80857.16,0.0,-0.97859,2e-05,3.82066]
[1778478002938,38.91,80858.63,0.0,-0.97855,2e-05,3.82609]
[1778478006972,38.91,80856.78,0.0,-0.97858,2e-05,3.82223]
[1778478008985,38.91,80860.22,0.0,-0.97851,2e-05,3.83216]
[1778478015030,38.91,80859.58,0.0,-0.97851,2e-05,3.83204]
[1778478020062,38.92,80858.87,0.0,-0.97852,2e-05,3.83145]
[1778478025098,38.92,80858.53,0.0,-0.97852,2e-05,3.83185]
[1778478026685,38.92,80863.72,0.0,-0.97842,2e-05,3.84652]
[1778478028122,38.92,80864.99,0.0,-0.9784,2e-05,3.85023]
[1778478033161,38.92,80863.85,0.0,-0.97842,2e-05,3.84606]
[1778478035173,38.93,80858.5,0.0,-0.97851,2e-05,3.83194]
[1778478036756,38.93,80856.33,0.0,-0.97855,2e-05,3.82656]
[1778478042220,38.93,80854.62,0.0,-0.97857,2e-05,3.82352]
[1778478047255,38.93,80852.01,0.0,-0.9786,2e-05,3.81781]
[1778478052291,38.94,80853.5,0.0,-0.97857,2e-05,3.8232]
[1778478057326,38.94,80852.51,0.0,-0.97858,2e-05,3.82184]
[1778478062361,38.94,80853.49,0.0,-0.97855,2e-05,3.82578]
[1778478065382,38.95,80857.36,0.0,-0.97848,2e-05,3.83701]
[1778478070420,38.95,80858.66,0.0,-0.97845,2e-05,3.84139]
[1778478073438,38.95,80870.67,0.0,-0.97823,2e-05,3.87485]
[1778478077043,38.95,80877.31,0.0,-0.97811,2e-05,3.8935]
[1778478082502,38.95,80882.86,0.0,-0.978,2e-05,3.9095]
[1778478088544,38.95,80883.11,0.0,-0.978,2e-05,3.91083]
[1778478093579,38.95,80886.43,0.0,-0.97794,2e-05,3.91826]
[1778478098614,38.96,80886.26,0.0,-0.97794,2e-05,3.9183]
[1778478103648,38.96,80885.87,0.0,-0.97795,2e-05,3.91772]
[1778478108685,38.96,80876.35,0.0,-0.97812,2e-05,3.89199]
[1778478113720,38.96,80875.1,0.0,-0.97813,2e-05,3.8893]
[1778478120768,38.96,80876.93,0.0,-0.97809,2e-05,3.89535]
[1778478125803,38.96,80877.1,0.0,-0.97809,2e-05,3.89653]
[1778478128824,38.97,80868.36,0.0,-0.97824,2e-05,3.87299]
[1778478129832,38.97,80861.01,0.0,-0.97837,2e-05,3.85309]
[1778478133860,38.97,80855.88,0.0,-0.97845,2e-05,3.84003]
[1778478138893,38.97,80857.37,0.0,-0.97842,2e-05,3.84527]
[1778478143930,38.97,80856.59,0.0,-0.97843,2e-05,3.84439]
[1778478148968,38.98,80857.32,0.0,-0.9784,2e-05,3.84759]
[1778478152998,38.98,80851.26,0.0,-0.97852,2e-05,3.82987]
[1778478158030,38.98,80848.63,0.0,-0.97856,2e-05,3.82405]
[1778478162057,38.99,80855.67,0.0,-0.97842,2e-05,3.84417]
[1778478167093,38.99,80858.76,0.0,-0.97836,2e-05,3.85371]
[1778478172127,38.99,80859.51,0.0,-0.97834,2e-05,3.85682]
[1778478178169,38.99,80858.95,0.0,-0.97834,2e-05,3.85656]
[1778478183204,39.0,80857.41,0.0,-0.97836,2e-05,3.85345]
[1778478187822,39.0,80848.62,0.0,-0.97851,2e-05,3.83064]
[1778478189248,39.0,80847.26,0.0,-0.97853,2e-05,3.82721]
[1778478194282,39.0,80845.92,0.0,-0.97855,2e-05,3.82494]
[1778478199318,39.01,80842.86,0.0,-0.97859,2e-05,3.81801]
[1778478204354,39.01,80834.96,0.0,-0.97872,2e-05,3.79806]
[1778478205361,39.01,80834.41,0.0,-0.97873,2e-05,3.79689]
[1778478210395,39.02,80821.35,0.0,-0.97895,2e-05,3.76369]
[1778478215430,39.02,80821.13,0.0,-0.97895,2e-05,3.76273]
[1778478220465,39.02,80814.91,0.0,-0.97905,2e-05,3.7477]
[1778478225500,39.03,80817.37,0.0,-0.979,2e-05,3.75511]
[1778478230535,39.03,80817.76,0.0,-0.97899,2e-05,3.757]
[1778478234562,39.03,80824.36,0.0,-0.97887,2e-05,3.77534]
[1778478239598,39.03,80825.43,0.0,-0.97884,2e-05,3.77887]
[1778478244633,39.03,80823.46,0.0,-0.97887,2e-05,3.7742]
[1778478249673,39.03,80816.99,0.0,-0.97898,2e-05,3.75749]
[1778478253698,39.04,80813.6,0.0,-0.97904,2e-05,3.74911]
[1778478257726,39.04,80820.21,0.0,-0.97892,2e-05,3.76757]
[1778478262762,39.04,80824.42,0.0,-0.97884,2e-05,3.77974]
[1778478267796,39.04,80825.69,0.0,-0.97881,2e-05,3.78404]
[1778478272830,39.04,80824.74,0.0,-0.97883,2e-05,3.78021]
[1778478277866,39.05,80819.68,0.0,-0.97891,2e-05,3.76769]
[1778478282901,39.05,80812.02,0.0,-0.97904,2e-05,3.74837]
[1778478285922,39.05,80807.07,0.0,-0.97912,2e-05,3.73597]
[1778478290957,39.06,80809.65,0.0,-0.97907,2e-05,3.74417]
[1778478295992,39.06,80809.81,0.0,-0.97906,2e-05,3.7459]
[1778478301031,39.06,80808.51,0.0,-0.97907,2e-05,3.74376]
[1778478303044,39.06,80795.4,0.0,-0.97929,2e-05,3.70949]
[1778478304052,39.06,80781.35,0.0,-0.97953,2e-05,3.67278]
[1778478309087,39.07,80778.15,0.0,-0.97957,2e-05,3.66625]
[1778478314126,39.07,80775.88,0.0,-0.9796,2e-05,3.66213]
[1778478318154,39.08,80770.73,0.0,-0.97967,2e-05,3.65011]
[1778478323191,39.08,80768.27,0.0,-0.9797,2e-05,3.64552]
[1778478328224,39.09,80776.1,0.0,-0.97956,2e-05,3.66842]
[1778478330239,39.09,80776.46,0.0,-0.97955,2e-05,3.66999]
[1778478335274,39.09,80778.42,0.0,-0.97951,2e-05,3.67454]
[1778478340308,39.1,80779.85,0.0,-0.97948,2e-05,3.67987]
[1778478345346,39.1,80781.37,0.0,-0.97944,2e-05,3.68541]
[1778478350379,39.1,80782.15,0.0,-0.97942,2e-05,3.68899]
[1778478355414,39.11,80793.85,0.0,-0.97921,2e-05,3.72141]
[1778478356421,39.11,80796.85,0.0,-0.97916,2e-05,3.72962]
[1778478361457,39.11,80797.11,0.0,-0.97914,2e-05,3.73149]
[1778478366491,39.11,80796.24,0.0,-0.97915,2e-05,3.73035]
[1778478372533,39.12,80795.72,0.0,-0.97915,2e-05,3.73038]
[1778478377568,39.12,80795.99,0.0,-0.97914,2e-05,3.73251]
[1778478380591,39.12,80803.87,0.0,-0.979,2e-05,3.75414]
[1778478385625,39.13,80798.78,0.0,-0.97908,2e-05,3.74153]
[1778478390659,39.13,80801.29,0.0,-0.97903,2e-05,3.7492]
[1778478395694,39.13,80798.22,0.0,-0.97909,2e-05,3.73985]
[1778478400729,39.13,80801.07,0.0,-0.97903,2e-05,3.74847]
[1778478405763,39.14,80804.2,0.0,-0.97897,2e-05,3.75774]
[1778478410800,39.14,80804.71,0.0,-0.97895,2e-05,3.76001]
[1778478415836,39.14,80804.49,0.0,-0.97895,2e-05,3.76034]
[1778478420870,39.14,80804.46,0.0,-0.97895,2e-05,3.76118]
[1778478425905,39.14,80806.91,0.0,-0.9789,2e-05,3.76862]
[1778478430940,39.15,80808.13,0.0,-0.97887,2e-05,3.7727]
[1778478435975,39.15,80810.07,0.0,-0.97883,2e-05,3.77864]
[1778478441012,39.15,80810.62,0.0,-0.97882,2e-05,3.78081]
[1778478445040,39.15,80815.4,0.0,-0.97873,2e-05,3.79412]
[1778478450085,39.15,80817.06,0.0,-0.9787,2e-05,3.79909]
[1778478455134,39.15,80817.18,0.0,-0.97871,2e-05,3.79767]
[1778478460169,39.15,80817.27,0.0,-0.9787,2e-05,3.79836]
[1778478466209,39.16,80816.94,0.0,-0.9787,2e-05,3.79801]
[1778478471244,39.16,80817.22,0.0,-0.9787,2e-05,3.79922]
[1778478476279,39.16,80818.25,0.0,-0.97868,2e-05,3.80242]
[1778478481322,39.16,80818.2,0.0,-0.97867,2e-05,3.80271]
[1778478483338,39.16,80806.22,0.0,-0.97888,2e-05,3.77072]
[1778478484341,39.16,80811.18,0.0,-0.97879,2e-05,3.78416]
[1778478489378,39.16,80813.15,0.0,-0.97876,2e-05,3.79008]
[1778478490386,39.16,80819.84,0.0,-0.97864,2e-05,3.80821]
[1778478491392,39.16,80821.98,0.0,-0.9786,2e-05,3.81408]
[1778478496427,39.16,80825.85,0.0,-0.97853,2e-05,3.82496]
[1778478501463,39.16,80828.15,0.0,-0.97848,2e-05,3.83158]
[1778478507503,39.17,80830.82,0.0,-0.97843,2e-05,3.83929]
[1778478512538,39.17,80834.26,0.0,-0.97838,2e-05,3.84677]
[1778478517574,39.17,80835.52,0.0,-0.97836,2e-05,3.85052]
[1778478522608,39.17,80834.64,0.0,-0.97837,2e-05,3.84849]
[1778478527645,39.17,80836.49,0.0,-0.97834,2e-05,3.85389]
[1778478532680,39.17,80836.63,0.0,-0.97833,2e-05,3.85462]
[1778478537715,39.17,80836.13,0.0,-0.97834,2e-05,3.85363]
[1778478542751,39.17,80836.42,0.0,-0.97833,2e-05,3.85483]
[1778478547785,39.17,80838.83,0.0,-0.97828,2e-05,3.86182]
[1778478550368,39.17,80847.31,0.0,-0.97813,2e-05,3.88505]
[1778478555843,39.17,80844.0,0.0,-0.97819,2e-05,3.87605]
[1778478561883,39.17,80840.64,0.0,-0.97825,2e-05,3.86685]
[1778478566918,39.17,80836.9,0.0,-0.97832,2e-05,3.85661]
[1778478571955,39.17,80835.46,0.0,-0.97836,2e-05,3.85035]
[1778478574978,39.17,80843.76,0.0,-0.97821,2e-05,3.87283]
[1778478580579,39.17,80844.18,0.0,-0.9782,2e-05,3.87365]
[1778478586055,39.17,80847.05,0.0,-0.97816,2e-05,3.88111]
[1778478591090,39.17,80848.81,0.0,-0.97813,2e-05,3.88562]
[1778478596125,39.17,80850.05,0.0,-0.97811,2e-05,3.88871]
[1778478601161,39.17,80851.03,0.0,-0.97809,2e-05,3.89111]
[1778478602168,39.17,80845.81,0.0,-0.97818,2e-05,3.8768]
[1778478603174,39.17,80839.91,0.0,-0.97829,2e-05,3.8607]
[1778478604181,39.17,80843.68,0.0,-0.97822,2e-05,3.87095]
[1778478605188,39.17,80851.15,0.0,-0.97809,2e-05,3.89131]
[1778478609220,39.17,80855.8,0.0,-0.97801,2e-05,3.90375]
[1778478616265,39.17,80856.96,0.0,-0.97799,2e-05,3.90625]
[1778478621303,39.16,80857.82,0.0,-0.97798,2e-05,3.90814]
[1778478626338,39.16,80858.61,0.0,-0.97797,2e-05,3.90983]
[1778478635402,39.16,80858.65,0.0,-0.97798,2e-05,3.90682]
[1778478640438,39.16,80857.66,0.0,-0.97801,2e-05,3.90366]
[1778478642452,39.16,80842.54,0.0,-0.97828,2e-05,3.86218]
[1778478643460,39.16,80825.79,0.0,-0.97857,2e-05,3.81679]
[1778478648494,39.16,80827.69,0.0,-0.97854,2e-05,3.82222]
[1778478653529,39.16,80829.54,0.0,-0.9785,2e-05,3.8275]
[1778478654537,39.16,80835.74,0.0,-0.97839,2e-05,3.84437]
[1778478655543,39.16,80835.55,0.0,-0.9784,2e-05,3.84388]
[1778478660578,39.16,80832.42,0.0,-0.97845,2e-05,3.83549]
[1778478665619,39.16,80832.85,0.0,-0.97844,2e-05,3.83672]
[1778478670649,39.16,80832.45,0.0,-0.97845,2e-05,3.83564]
[1778478675684,39.16,80831.37,0.0,-0.97847,2e-05,3.83269]
[1778478681726,39.16,80831.6,0.0,-0.97847,2e-05,3.83323]
[1778478686761,39.16,80832.4,0.0,-0.97845,2e-05,3.83526]
[1778478691353,39.16,80839.39,0.0,-0.97834,2e-05,3.85187]
[1778478692807,39.16,80846.35,0.0,-0.97822,2e-05,3.87078]
[1778478693812,39.16,80846.55,0.0,-0.97822,2e-05,3.87125]
[1778478698845,39.16,80849.45,0.0,-0.97817,2e-05,3.87875]
[1778478703881,39.16,80845.12,0.0,-0.97825,2e-05,3.8665]
[1778478704887,39.16,80842.89,0.0,-0.97829,2e-05,3.86037]
[1778478708917,39.16,80835.92,0.0,-0.97841,2e-05,3.84126]
[1778478709923,39.16,80827.23,0.0,-0.97857,2e-05,3.81771]
[1778478711494,39.16,80822.14,0.0,-0.97865,2e-05,3.80403]
[1778478713951,39.16,80819.19,0.0,-0.97871,2e-05,3.79619]
[1778478718986,39.16,80815.28,0.0,-0.97877,2e-05,3.78613]
[1778478725030,39.16,80812.32,0.0,-0.97882,2e-05,3.77879]
[1778478729056,39.16,80807.25,0.0,-0.9789,2e-05,3.76564]
[1778478734090,39.16,80808.14,0.0,-0.97888,2e-05,3.7687]
[1778478739127,39.17,80807.79,0.0,-0.97889,2e-05,3.7685]
[1778478744161,39.17,80807.36,0.0,-0.97889,2e-05,3.76807]
[1778478747184,39.17,80794.24,0.0,-0.97911,2e-05,3.73362]
[1778478753226,39.17,80796.24,0.0,-0.97908,2e-05,3.73804]
[1778478759268,39.18,80797.2,0.0,-0.97906,2e-05,3.74188]
[1778478764302,39.18,80797.8,0.0,-0.97904,2e-05,3.74453]
[1778478769337,39.18,80797.62,0.0,-0.97903,2e-05,3.7451]
[1778478774372,39.18,80801.76,0.0,-0.97896,2e-05,3.75715]
[1778478779408,39.19,80802.91,0.0,-0.97893,2e-05,3.76126]
[1778478781420,39.19,80806.79,0.0,-0.97886,2e-05,3.772]
[1778478786456,39.19,80811.45,0.0,-0.97877,2e-05,3.78533]
[1778478789478,39.19,80815.0,0.0,-0.97871,2e-05,3.79526]
[1778478794515,39.19,80819.35,0.0,-0.97863,2e-05,3.80748]
[1778478799550,39.19,80819.28,0.0,-0.97863,2e-05,3.80772]
[1778478804585,39.19,80819.92,0.0,-0.97861,2e-05,3.80979]
[1778478806598,39.19,80812.15,0.0,-0.97875,2e-05,3.78904]
[1778478807606,39.19,80806.55,0.0,-0.97884,2e-05,3.77415]
[1778478811641,39.19,80801.62,0.0,-0.97894,2e-05,3.75934]
[1778478816669,39.2,80799.14,0.0,-0.97898,2e-05,3.75354]
[1778478821706,39.2,80801.6,0.0,-0.97893,2e-05,3.76096]
[1778478826739,39.2,80801.51,0.0,-0.97892,2e-05,3.76157]
[1778478831775,39.2,80801.3,0.0,-0.97892,2e-05,3.76196]
[1778478836809,39.21,80804.76,0.0,-0.97885,2e-05,3.77219]
[1778478841845,39.21,80807.75,0.0,-0.9788,2e-05,3.78113]
[1778478846880,39.21,80806.18,0.0,-0.97882,2e-05,3.77787]
[1778478851915,39.21,80807.25,0.0,-0.97879,2e-05,3.78174]
[1778478856953,39.22,80810.16,0.0,-0.97873,2e-05,3.7905]
[1778478862553,39.22,80811.57,0.0,-0.9787,2e-05,3.79542]
[1778478869034,39.22,80814.06,0.0,-0.97865,2e-05,3.80315]
[1778478874069,39.22,80811.04,0.0,-0.97871,2e-05,3.79359]
[1778478879105,39.23,80814.15,0.0,-0.97865,2e-05,3.80293]
[1778478884140,39.23,80810.25,0.0,-0.97871,2e-05,3.79323]
[1778478886154,39.23,80815.83,0.0,-0.97861,2e-05,3.80854]
[1778478892765,39.23,80820.8,0.0,-0.97852,2e-05,3.82264]
[1778478897232,39.23,80860.85,0.0,-0.9778,2e-05,3.93272]
[1778478898239,39.23,80866.66,0.0,-0.9777,2e-05,3.94867]
[1778478903275,39.23,80865.25,0.0,-0.97772,2e-05,3.94533]
[1778478909316,39.24,80864.98,0.0,-0.97771,2e-05,3.9458]
[1778478912905,39.24,80852.41,0.0,-0.97793,2e-05,3.91287]
[1778478913345,39.24,80852.41,0.0,-0.97793,2e-05,3.91349]
[1778478918379,39.24,80850.8,0.0,-0.97795,2e-05,3.91015]
[1778478923415,39.25,80849.52,0.0,-0.97796,2e-05,3.90869]
[1778478928450,39.25,80847.8,0.0,-0.97798,2e-05,3.90457]
[1778478934495,39.25,80845.92,0.0,-0.97803,2e-05,3.89787]
[1778478939530,39.25,80857.32,0.0,-0.97782,2e-05,3.92967]
[1778478945570,39.25,80858.64,0.0,-0.97779,2e-05,3.93356]
[1778478950605,39.25,80860.3,0.0,-0.97776,2e-05,3.93826]
[1778478955641,39.25,80858.97,0.0,-0.97778,2e-05,3.93466]
[1778478959669,39.25,80853.58,0.0,-0.97788,2e-05,3.91987]
[1778478964704,39.25,80851.94,0.0,-0.97791,2e-05,3.91552]
[1778478971753,39.25,80853.07,0.0,-0.97789,2e-05,3.91879]
[1778478976788,39.26,80858.57,0.0,-0.97779,2e-05,3.93398]
[1778478978802,39.26,80852.6,0.0,-0.9779,2e-05,3.91759]
[1778478983840,39.26,80847.34,0.0,-0.97799,2e-05,3.90344]
[1778478988877,39.26,80843.73,0.0,-0.97805,2e-05,3.89384]
[1778478989887,39.26,80838.52,0.0,-0.97814,2e-05,3.87966]
[1778478991899,39.26,80838.82,0.0,-0.97815,2e-05,3.87841]
[1778478996932,39.26,80839.31,0.0,-0.97814,2e-05,3.8802]
[1778479001967,39.26,80839.15,0.0,-0.97814,2e-05,3.88024]
[1778479010038,39.26,80838.93,0.0,-0.97814,2e-05,3.8804]
[1778479015067,39.26,80837.94,0.0,-0.97815,2e-05,3.87821]
[1778479020102,39.26,80842.32,0.0,-0.97807,2e-05,3.89067]
[1778479025137,39.26,80836.76,0.0,-0.97817,2e-05,3.87576]
[1778479027152,39.26,80833.11,0.0,-0.97823,2e-05,3.86573]
[1778479029167,39.26,80827.97,0.0,-0.97833,2e-05,3.85169]
[1778479035207,39.26,80826.39,0.0,-0.97835,2e-05,3.84727]
[1778479040242,39.26,80822.61,0.0,-0.97842,2e-05,3.83692]
[1778479045278,39.26,80822.61,0.0,-0.97842,2e-05,3.83678]
[1778479050311,39.26,80822.53,0.0,-0.97843,2e-05,3.83636]
[1778479055347,39.26,80821.92,0.0,-0.97845,2e-05,3.83231]
[1778479058368,39.26,80830.1,0.0,-0.97831,2e-05,3.85432]
[1778479061389,39.26,80835.25,0.0,-0.97822,2e-05,3.86805]
[1778479067431,39.26,80837.09,0.0,-0.97819,2e-05,3.87251]
[1778479074047,39.26,80842.52,0.0,-0.97809,2e-05,3.8868]
[1778479079515,39.26,80844.69,0.0,-0.97806,2e-05,3.89225]
[1778479085557,39.26,80845.84,0.0,-0.97804,2e-05,3.89493]
[1778479090592,39.26,80847.6,0.0,-0.97801,2e-05,3.89943]
[1778479095627,39.25,80851.0,0.0,-0.97795,2e-05,3.90842]
[1778479100662,39.25,80852.02,0.0,-0.97793,2e-05,3.91089]
[1778479105697,39.25,80852.67,0.0,-0.97793,2e-05,3.91233]
[1778479110732,39.25,80852.81,0.0,-0.97793,2e-05,3.9124]
[1778479115767,39.25,80854.35,0.0,-0.97791,2e-05,3.91402]
[1778479120803,39.25,80854.38,0.0,-0.97791,2e-05,3.9138]
[1778479126848,39.25,80853.9,0.0,-0.97792,2e-05,3.91214]
[1778479132890,39.25,80851.09,0.0,-0.97798,2e-05,3.90419]
[1778479137925,39.25,80854.33,0.0,-0.97792,2e-05,3.91286]
[1778479143969,39.25,80856.17,0.0,-0.97789,2e-05,3.91756]
[1778479146993,39.25,80850.23,0.0,-0.978,2e-05,3.90111]
[1778479148004,39.25,80864.35,0.0,-0.97774,2e-05,3.93987]
[1778479153035,39.25,80862.68,0.0,-0.97778,2e-05,3.93479]
[1778479162098,39.24,80861.01,0.0,-0.97781,2e-05,3.9294]
[1778479169147,39.24,80862.89,0.0,-0.97778,2e-05,3.93403]
[1778479175189,39.24,80860.65,0.0,-0.97784,2e-05,3.92519]
[1778479180230,39.24,80858.55,0.0,-0.97788,2e-05,3.91912]
[1778479185259,39.24,80855.68,0.0,-0.97793,2e-05,3.91098]
[1778479190294,39.24,80854.11,0.0,-0.97796,2e-05,3.90643]
[1778479193326,39.24,80842.24,0.0,-0.97817,2e-05,3.87382]
[1778479194888,39.24,80840.15,0.0,-0.97821,2e-05,3.86813]
[1778479198361,39.24,80843.98,0.0,-0.97814,2e-05,3.87858]
[1778479202389,39.24,80837.69,0.0,-0.97825,2e-05,3.86137]
[1778479203401,39.24,80838.22,0.0,-0.97825,2e-05,3.86283]
[1778479208431,39.24,80840.04,0.0,-0.97821,2e-05,3.8678]
[1778479213467,39.24,80839.52,0.0,-0.97822,2e-05,3.86636]
[1778479218501,39.24,80839.86,0.0,-0.97822,2e-05,3.86724]
[1778479221522,39.24,80833.72,0.0,-0.97833,2e-05,3.85054]
[1778479226557,39.24,80828.85,0.0,-0.97841,2e-05,3.83749]
[1778479231592,39.24,80828.11,0.0,-0.97843,2e-05,3.83347]
[1778479235178,39.24,80833.94,0.0,-0.97833,2e-05,3.84938]
[1778479239649,39.24,80842.71,0.0,-0.97817,2e-05,3.87333]
[1778479245249,39.24,80840.91,0.0,-0.97821,2e-05,3.86837]
[1778479250725,39.24,80841.26,0.0,-0.9782,2e-05,3.86925]
[1778479255760,39.24,80839.84,0.0,-0.97823,2e-05,3.86532]
[1778479261805,39.24,80840.21,0.0,-0.97822,2e-05,3.86624]
[1778479266837,39.24,80834.14,0.0,-0.97833,2e-05,3.84972]
[1778479271872,39.24,80831.46,0.0,-0.97838,2e-05,3.84259]
[1778479276907,39.24,80831.38,0.0,-0.97838,2e-05,3.84254]
[1778479281942,39.24,80833.06,0.0,-0.97834,2e-05,3.84724]
[1778479286978,39.24,80834.51,0.0,-0.97832,2e-05,3.85131]
[1778479291005,39.24,80824.58,0.0,-0.97851,2e-05,3.82233]
[1778479294029,39.24,80819.32,0.0,-0.9786,2e-05,3.80841]
[1778479299062,39.24,80811.63,0.0,-0.97873,2e-05,3.78827]
[1778479300069,39.24,80806.14,0.0,-0.97882,2e-05,3.77372]
[1778479305104,39.25,80806.55,0.0,-0.97881,2e-05,3.77559]
[1778479310139,39.25,80812.97,0.0,-0.97869,2e-05,3.79358]
[1778479311147,39.25,80818.96,0.0,-0.97859,2e-05,3.8098]
[1778479317190,39.25,80822.8,0.0,-0.97852,2e-05,3.82071]
[1778479322226,39.25,80827.99,0.0,-0.97842,2e-05,3.83516]
[1778479327259,39.25,80828.34,0.0,-0.97841,2e-05,3.83636]
[1778479333301,39.25,80830.33,0.0,-0.97838,2e-05,3.8419]
[1778479343372,39.25,80825.35,0.0,-0.97846,2e-05,3.82868]
[1778479348406,39.25,80827.65,0.0,-0.97842,2e-05,3.83495]
[1778479356021,39.25,80826.05,0.0,-0.97846,2e-05,3.82844]
[1778479364518,39.25,80825.13,0.0,-0.97848,2e-05,3.82594]
[1778479366094,39.25,80831.53,0.0,-0.97837,2e-05,3.84325]
[1778479371566,39.25,80830.65,0.0,-0.97838,2e-05,3.8407]
[1778479376602,39.25,80828.98,0.0,-0.97841,2e-05,3.83601]
[1778479380635,39.25,80811.33,0.0,-0.97872,2e-05,3.78832]
[1778479381640,39.25,80811.9,0.0,-0.97871,2e-05,3.7899]
[1778479387683,39.25,80810.98,0.0,-0.97873,2e-05,3.78775]
[1778479392717,39.25,80810.79,0.0,-0.97873,2e-05,3.78751]
[1778479397751,39.25,80805.29,0.0,-0.97882,2e-05,3.77307]
[1778479402786,39.25,80805.6,0.0,-0.97881,2e-05,3.77436]
[1778479406374,39.26,80812.79,0.0,-0.97869,2e-05,3.79387]
[1778479411849,39.26,80813.51,0.0,-0.97868,2e-05,3.79393]
[1778479416885,39.26,80813.97,0.0,-0.97867,2e-05,3.79548]
[1778479421919,39.26,80814.4,0.0,-0.97866,2e-05,3.79694]
[1778479426955,39.26,80816.69,0.0,-0.97862,2e-05,3.80343]
[1778479431989,39.26,80817.14,0.0,-0.97861,2e-05,3.80493]
[1778479438031,39.26,80815.12,0.0,-0.97865,2e-05,3.79989]
[1778479442060,39.26,80808.49,0.0,-0.97876,2e-05,3.78241]
[1778479449108,39.26,80812.65,0.0,-0.97868,2e-05,3.79425]
[1778479454143,39.26,80814.45,0.0,-0.97865,2e-05,3.79958]
[1778479456157,39.26,80820.93,0.0,-0.97853,2e-05,3.81719]
[1778479461193,39.27,80820.88,0.0,-0.97853,2e-05,3.81739]
[1778479462199,39.27,80827.42,0.0,-0.97842,2e-05,3.8351]
[1778479464213,39.27,80831.26,0.0,-0.97835,2e-05,3.84555]
[1778479469248,39.27,80834.2,0.0,-0.97829,2e-05,3.85351]
[1778479474284,39.27,80834.75,0.0,-0.9783,2e-05,3.85272]
[1778479479317,39.27,80835.23,0.0,-0.97829,2e-05,3.85398]
[1778479484354,39.27,80835.93,0.0,-0.97828,2e-05,3.85583]
[1778479486378,39.26,80841.56,0.0,-0.97818,2e-05,3.8711]
[1778479487384,39.26,80851.21,0.0,-0.978,2e-05,3.89744]
[1778479488391,39.26,80854.95,0.0,-0.97794,2e-05,3.90762]
[1778479493427,39.26,80854.22,0.0,-0.97795,2e-05,3.90513]
[1778479498461,39.26,80854.41,0.0,-0.97795,2e-05,3.90515]
[1778479500476,39.26,80862.22,0.0,-0.97781,2e-05,3.92705]
[1778479501482,39.26,80864.08,0.0,-0.97777,2e-05,3.93268]
[1778479503495,39.27,80867.06,0.0,-0.97771,2e-05,3.94186]
[1778479506517,39.27,80860.07,0.0,-0.97783,2e-05,3.924]
[1778479510545,39.28,80855.91,0.0,-0.97789,2e-05,3.91455]
[1778479515580,39.28,80852.69,0.0,-0.97794,2e-05,3.90638]
[1778479527223,39.28,80862.75,0.0,-0.97776,2e-05,3.93476]
[1778479529680,39.28,80865.1,0.0,-0.97771,2e-05,3.94133]
[1778479534714,39.28,80866.82,0.0,-0.97769,2e-05,3.94399]
[1778479539754,39.28,80867.63,0.0,-0.97768,2e-05,3.94644]
[1778479543778,39.28,80873.17,0.0,-0.97758,2e-05,3.96186]
[1778479547806,39.28,80874.01,0.0,-0.97756,2e-05,3.96417]
[1778479552841,39.28,80872.46,0.0,-0.97759,2e-05,3.95977]
[1778479557434,39.28,80866.93,0.0,-0.97769,2e-05,3.9444]
[1778479562912,39.28,80865.82,0.0,-0.97771,2e-05,3.94121]
[1778479567946,39.28,80864.27,0.0,-0.97774,2e-05,3.93684]
[1778479570972,39.28,80856.98,0.0,-0.97787,2e-05,3.9167]
[1778479576008,39.28,80854.91,0.0,-0.97791,2e-05,3.91115]
[1778479583056,39.28,80855.31,0.0,-0.9779,2e-05,3.91253]
[1778479590111,39.28,80858.97,0.0,-0.97783,2e-05,3.92287]
[1778479592120,39.28,80847.26,0.0,-0.97806,2e-05,3.88863]
[1778479597154,39.28,80846.33,0.0,-0.97807,2e-05,3.88665]
[1778479602190,39.28,80846.11,0.0,-0.97807,2e-05,3.88656]
[1778479607225,39.28,80844.93,0.0,-0.97809,2e-05,3.88384]
[1778479613267,39.29,80845.9,0.0,-0.97807,2e-05,3.88711]
[1778479618302,39.29,80848.79,0.0,-0.97801,2e-05,3.89552]
[1778479623337,39.29,80848.5,0.0,-0.97801,2e-05,3.89528]
[1778479628371,39.29,80847.65,0.0,-0.97802,2e-05,3.89345]
[1778479633407,39.29,80849.06,0.0,-0.978,2e-05,3.89771]
[1778479643477,39.29,80848.69,0.0,-0.978,2e-05,3.89743]
[1778479648511,39.29,80845.57,0.0,-0.97805,2e-05,3.88924]
[1778479654558,39.29,80845.87,0.0,-0.97805,2e-05,3.88829]
[1778479658161,39.3,80851.23,0.0,-0.97796,2e-05,3.90331]
[1778479664628,39.3,80855.16,0.0,-0.97788,2e-05,3.91462]
[1778479669663,39.3,80859.23,0.0,-0.9778,2e-05,3.92624]
[1778479675705,39.3,80864.23,0.0,-0.97771,2e-05,3.94046]
[1778479680740,39.3,80861.54,0.0,-0.97776,2e-05,3.93341]
[1778479686785,39.3,80863.57,0.0,-0.97772,2e-05,3.93952]
[1778479690817,39.3,80870.99,0.0,-0.97758,2e-05,3.96037]
[1778479691826,39.3,80887.3,0.0,-0.97728,2e-05,4.00581]
[1778479692831,39.3,80886.7,0.0,-0.97729,2e-05,4.0041]
[1778479698441,39.3,80887.15,0.0,-0.97728,2e-05,4.00517]
[1778479703907,39.3,80890.45,0.0,-0.97722,2e-05,4.01558]
[1778479706932,39.31,80897.52,0.0,-0.97708,2e-05,4.03665]
[1778479708511,39.31,80902.54,0.0,-0.97698,2e-05,4.05153]
[1778479710960,39.31,80907.73,0.0,-0.97688,2e-05,4.06689]
[1778479715997,39.32,80914.56,0.0,-0.97675,2e-05,4.08582]
[1778479721034,39.32,80914.49,0.0,-0.97674,2e-05,4.08712]
[1778479726067,39.32,80914.05,0.0,-0.97674,2e-05,4.08736]
[1778479731102,39.33,80914.79,0.0,-0.97671,2e-05,4.09094]
[1778479734123,39.33,80920.29,0.0,-0.9766,2e-05,4.10739]
[1778479739158,39.33,80921.29,0.0,-0.97658,2e-05,4.11144]
[1778479742179,39.33,80931.52,0.0,-0.97638,2e-05,4.14127]
[1778479747214,39.33,80935.06,0.0,-0.9763,2e-05,4.15227]
[1778479752248,39.34,80938.14,0.0,-0.97624,2e-05,4.16184]
[1778479757284,39.34,80936.39,0.0,-0.97627,2e-05,4.15749]
[1778479762320,39.34,80937.17,0.0,-0.97625,2e-05,4.16037]
[1778479767355,39.34,80935.59,0.0,-0.97627,2e-05,4.15646]
[1778479772389,39.34,80928.77,0.0,-0.97641,2e-05,4.13527]
[1778479777426,39.34,80922.53,0.0,-0.97653,2e-05,4.11703]
[1778479782459,39.34,80924.6,0.0,-0.9765,2e-05,4.12173]
[1778479787493,39.34,80922.19,0.0,-0.97656,2e-05,4.11371]
[1778479792532,39.33,80921.88,0.0,-0.97657,2e-05,4.11172]
[1778479797567,39.33,80922.59,0.0,-0.97656,2e-05,4.11264]
[1778479802602,39.33,80921.87,0.0,-0.97659,2e-05,4.10951]
[1778479807638,39.33,80923.18,0.0,-0.97657,2e-05,4.1122]
[1778479809651,39.32,80928.24,0.0,-0.97647,2e-05,4.12618]
[1778479814688,39.32,80927.67,0.0,-0.97649,2e-05,4.12336]
[1778479819721,39.32,80938.82,0.0,-0.97629,2e-05,4.15401]
[1778479820730,39.32,80944.4,0.0,-0.97618,2e-05,4.16973]
[1778479825765,39.31,80946.57,0.0,-0.97615,2e-05,4.1744]
[1778479829792,39.31,80940.88,0.0,-0.97626,2e-05,4.15803]
[1778479830800,39.31,80939.52,0.0,-0.97629,2e-05,4.15427]
[1778479833829,39.32,80939.33,0.0,-0.9763,2e-05,4.15184]
[1778479838862,39.32,80943.28,0.0,-0.97622,2e-05,4.16395]
[1778479843897,39.32,80946.98,0.0,-0.97615,2e-05,4.17524]
[1778479848932,39.32,80946.7,0.0,-0.97615,2e-05,4.17502]
[1778479853968,39.32,80953.71,0.0,-0.97601,2e-05,4.19574]
[1778479859584,39.32,80953.18,0.0,-0.97602,2e-05,4.19464]
[1778479865050,39.32,80953.83,0.0,-0.976,2e-05,4.19687]
[1778479870084,39.32,80955.03,0.0,-0.97597,2e-05,4.20069]
[1778479871090,39.32,80963.75,0.0,-0.97581,2e-05,4.22605]
[1778479872098,39.32,80966.95,0.0,-0.97574,2e-05,4.23538]
[1778479877135,39.32,80969.2,0.0,-0.9757,2e-05,4.24195]
[1778479882168,39.32,80976.76,0.0,-0.97555,2e-05,4.26397]
[1778479883176,39.32,80969.51,0.0,-0.97569,2e-05,4.24276]
[1778479885192,39.32,80968.76,0.0,-0.97571,2e-05,4.24057]
[1778479889808,39.32,80979.15,0.0,-0.97551,2e-05,4.27079]
[1778479895263,39.32,80980.85,0.0,-0.97549,2e-05,4.27307]
[1778479900294,39.32,80980.71,0.0,-0.97549,2e-05,4.27248]
[1778479905329,39.32,80982.5,0.0,-0.97546,2e-05,4.27759]
[1778479910364,39.32,80982.64,0.0,-0.97545,2e-05,4.27788]
[1778479915399,39.32,80985.87,0.0,-0.97539,2e-05,4.28722]
[1778479920433,39.32,80981.18,0.0,-0.97549,2e-05,4.27333]
[1778479925493,39.32,80979.66,0.0,-0.97552,2e-05,4.2689]
[1778479928499,39.32,80974.46,0.0,-0.97562,2e-05,4.25375]
[1778479930513,39.32,80968.54,0.0,-0.97573,2e-05,4.23657]
[1778479935548,39.32,80968.86,0.0,-0.97572,2e-05,4.23772]
[1778479940586,39.32,80967.17,0.0,-0.97576,2e-05,4.23305]
[1778479942597,39.32,80973.14,0.0,-0.97564,2e-05,4.25051]
[1778479947632,39.32,80969.52,0.0,-0.97571,2e-05,4.24009]
[1778479952667,39.32,80966.32,0.0,-0.97578,2e-05,4.22858]
[1778479957702,39.32,80962.54,0.0,-0.97585,2e-05,4.21787]
[1778479962737,39.33,80965.47,0.0,-0.97579,2e-05,4.22668]
[1778479968779,39.33,80967.49,0.0,-0.97575,2e-05,4.23294]
[1778479972807,39.33,80973.0,0.0,-0.97564,2e-05,4.24922]
[1778479979856,39.33,80974.58,0.0,-0.97561,2e-05,4.2542]
[1778479983886,39.33,80966.09,0.0,-0.97577,2e-05,4.22967]
[1778479986910,39.33,80961.09,0.0,-0.97587,2e-05,4.21547]
[1778479991942,39.33,80957.58,0.0,-0.97593,2e-05,4.20594]
[1778479997984,39.33,80958.6,0.0,-0.97591,2e-05,4.20972]
[1778480003019,39.33,80957.52,0.0,-0.97592,2e-05,4.20731]
[1778480008063,39.33,80957.41,0.0,-0.97594,2e-05,4.20525]
[1778480012092,39.33,80950.55,0.0,-0.97609,2e-05,4.18173]
[1778480016121,39.32,80945.78,0.0,-0.97619,2e-05,4.16682]
[1778480020149,39.32,80951.71,0.0,-0.97609,2e-05,4.18274]
[1778480025183,39.32,80953.0,0.0,-0.97607,2e-05,4.18491]
[1778480030795,39.31,80952.53,0.0,-0.97609,2e-05,4.18172]
[1778480037271,39.31,80954.67,0.0,-0.97606,2e-05,4.18604]
[1778480042306,39.31,80947.58,0.0,-0.97621,2e-05,4.16408]
[1778480045332,39.3,80941.75,0.0,-0.97633,2e-05,4.14652]
[1778480048353,39.3,80941.02,0.0,-0.97635,2e-05,4.1437]
[1778480050935,39.3,80935.73,0.0,-0.97645,2e-05,4.12785]
[1778480056409,39.3,80928.78,0.0,-0.97659,2e-05,4.10694]
[1778480061445,39.29,80928.11,0.0,-0.97661,2e-05,4.10392]
[1778480066480,39.29,80928.4,0.0,-0.97661,2e-05,4.10395]
[1778480069500,39.29,80930.2,0.0,-0.97658,2e-05,4.10824]
[1778480074538,39.29,80926.33,0.0,-0.97668,2e-05,4.09381]
[1778480081153,39.29,80928.89,0.0,-0.97664,2e-05,4.0999]
[1778480087626,39.28,80928.41,0.0,-0.97666,2e-05,4.09719]
[1778480092661,39.28,80931.34,0.0,-0.97661,2e-05,4.10456]
[1778480097695,39.28,80931.72,0.0,-0.97661,2e-05,4.10467]
[1778480102731,39.28,80932.56,0.0,-0.9766,2e-05,4.1061]
[1778480107766,39.27,80927.82,0.0,-0.97669,2e-05,4.09169]
[1778480113810,39.27,80925.68,0.0,-0.97674,2e-05,4.08453]
[1778480114818,39.27,80915.04,0.0,-0.97694,2e-05,4.05428]
[1778480116829,39.27,80907.58,0.0,-0.97708,2e-05,4.03306]
[1778480120858,39.27,80900.31,0.0,-0.97722,2e-05,4.01233]
[1778480125892,39.27,80897.11,0.0,-0.97728,2e-05,4.00309]
[1778480130929,39.27,80894.61,0.0,-0.97733,2e-05,3.99583]
[1778480132943,39.27,80900.03,0.0,-0.97724,2e-05,4.00855]
[1778480133955,39.27,80905.42,0.0,-0.97714,2e-05,4.02356]
[1778480136977,39.27,80910.22,0.0,-0.97706,2e-05,4.03664]
[1778480141004,39.26,80913.52,0.0,-0.977,2e-05,4.04531]
[1778480143018,39.26,80908.16,0.0,-0.9771,2e-05,4.0299]
[1778480148054,39.26,80905.34,0.0,-0.97716,2e-05,4.02124]
[1778480151648,39.26,80908.2,0.0,-0.97711,2e-05,4.02863]
[1778480157119,39.26,80912.22,0.0,-0.97704,2e-05,4.03902]
[1778480162154,39.26,80915.96,0.0,-0.97698,2e-05,4.0485]
[1778480163161,39.25,80908.71,0.0,-0.97711,2e-05,4.02787]
[1778480164167,39.25,80905.5,0.0,-0.97717,2e-05,4.01868]
[1778480169205,39.25,80906.79,0.0,-0.97716,2e-05,4.02152]
[1778480174241,39.25,80907.22,0.0,-0.97715,2e-05,4.02193]
[1778480179276,39.25,80905.86,0.0,-0.97718,2e-05,4.01734]
[1778480184311,39.25,80905.54,0.0,-0.9772,2e-05,4.01567]
[1778480189345,39.25,80908.29,0.0,-0.97715,2e-05,4.02264]
[1778480194381,39.24,80912.22,0.0,-0.97709,2e-05,4.03058]
[1778480199418,39.24,80909.53,0.0,-0.97715,2e-05,4.02222]
[1778480204451,39.24,80910.9,0.0,-0.97713,2e-05,4.02531]
[1778480210493,39.24,80912.37,0.0,-0.97711,2e-05,4.02853]
[1778480215528,39.24,80909.58,0.0,-0.97716,2e-05,4.01998]
[1778480220563,39.23,80908.33,0.0,-0.97719,2e-05,4.01587]
[1778480225599,39.23,80908.39,0.0,-0.97719,2e-05,4.01545]
[1778480230637,39.23,80902.58,0.0,-0.97731,2e-05,3.99858]
[1778480232209,39.23,80899.63,0.0,-0.97736,2e-05,3.99016]
[1778480237684,39.23,80897.72,0.0,-0.9774,2e-05,3.98438]
[1778480242721,39.23,80896.5,0.0,-0.97743,2e-05,3.98061]
[1778480247754,39.23,80894.85,0.0,-0.97746,2e-05,3.97569]
[1778480248761,39.23,80899.85,0.0,-0.97737,2e-05,3.98955]
[1778480253796,39.23,80900.05,0.0,-0.97738,2e-05,3.98738]
[1778480258831,39.23,80898.82,0.0,-0.9774,2e-05,3.98357]
[1778480263866,39.23,80897.13,0.0,-0.97744,2e-05,3.97854]
[1778480268901,39.22,80896.97,0.0,-0.97744,2e-05,3.97782]
[1778480274943,39.22,80896.73,0.0,-0.97745,2e-05,3.97685]
[1778480279978,39.22,80896.64,0.0,-0.97745,2e-05,3.97636]
[1778480286021,39.22,80894.67,0.0,-0.97749,2e-05,3.97064]
[1778480290049,39.22,80900.24,0.0,-0.97739,2e-05,3.98598]
[1778480295086,39.22,80899.25,0.0,-0.97741,2e-05,3.98288]
[1778480298108,39.22,80888.42,0.0,-0.97761,2e-05,3.95261]
[1778480303146,39.22,80888.24,0.0,-0.97761,2e-05,3.95202]
[1778480304149,39.22,80873.94,0.0,-0.97787,2e-05,3.91254]
[1778480308185,39.22,80857.81,0.0,-0.97816,2e-05,3.86865]
[1778480310198,39.22,80845.69,0.0,-0.97837,2e-05,3.836]
[1778480312214,39.22,80834.54,0.0,-0.97858,2e-05,3.80405]
[1778480317296,39.23,80834.39,0.0,-0.97858,2e-05,3.80494]
[1778480319308,39.23,80841.12,0.0,-0.97845,2e-05,3.82364]
[1778480324344,39.23,80841.97,0.0,-0.97843,2e-05,3.82713]
[1778480330386,39.23,80843.56,0.0,-0.97839,2e-05,3.83293]
[1778480331392,39.24,80848.61,0.0,-0.9783,2e-05,3.84688]
[1778480332401,39.24,80853.74,0.0,-0.97821,2e-05,3.86107]
[1778480333409,39.24,80854.38,0.0,-0.97819,2e-05,3.86302]
[1778480338442,39.24,80859.43,0.0,-0.9781,2e-05,3.87778]
[1778480343477,39.24,80856.41,0.0,-0.97815,2e-05,3.8704]
[1778480348512,39.24,80860.91,0.0,-0.97806,2e-05,3.88352]
[1778480353547,39.25,80858.66,0.0,-0.97809,2e-05,3.8782]
[1778480358582,39.25,80859.14,0.0,-0.97808,2e-05,3.88035]
[1778480361604,39.25,80851.71,0.0,-0.97821,2e-05,3.86059]
[1778480366638,39.25,80856.4,0.0,-0.97812,2e-05,3.87437]
[1778480371674,39.25,80856.75,0.0,-0.97812,2e-05,3.87396]
[1778480376711,39.26,80858.96,0.0,-0.97807,2e-05,3.88086]
[1778480381743,39.26,80855.69,0.0,-0.97813,2e-05,3.87274]
[1778480384764,39.26,80855.41,0.0,-0.97813,2e-05,3.87253]
[1778480389799,39.26,80855.22,0.0,-0.97813,2e-05,3.87292]
[1778480394834,39.26,80856.26,0.0,-0.9781,2e-05,3.87666]
[1778480399869,39.26,80865.88,0.0,-0.97792,2e-05,3.90383]
[1778480401883,39.27,80869.13,0.0,-0.97786,2e-05,3.91301]
[1778480406919,39.27,80872.42,0.0,-0.9778,2e-05,3.92264]
[1778480408934,39.27,80879.51,0.0,-0.97767,2e-05,3.94243]
[1778480409940,39.27,80880.76,0.0,-0.97764,2e-05,3.94597]
[1778480414975,39.27,80885.52,0.0,-0.97755,2e-05,3.96049]
[1778480421018,39.28,80885.37,0.0,-0.97753,2e-05,3.9632]
[1778480426051,39.28,80883.79,0.0,-0.97755,2e-05,3.9605]
[1778480431087,39.28,80885.11,0.0,-0.97753,2e-05,3.96223]
[1778480437129,39.28,80885.05,0.0,-0.97753,2e-05,3.96247]
[1778480442164,39.29,80885.28,0.0,-0.97752,2e-05,3.96346]
[1778480448214,39.29,80885.14,0.0,-0.97752,2e-05,3.96347]
[1778480453242,39.29,80894.54,0.0,-0.97735,2e-05,3.98988]
[1778480458278,39.29,80896.46,0.0,-0.9773,2e-05,3.99709]
[1778480463313,39.3,80901.34,0.0,-0.9772,2e-05,4.01294]
[1778480468348,39.3,80903.01,0.0,-0.97715,2e-05,4.01964]
[1778480473381,39.31,80897.47,0.0,-0.97724,2e-05,4.00613]
[1778480479425,39.31,80895.97,0.0,-0.97725,2e-05,4.00431]
[1778480484460,39.32,80897.52,0.0,-0.97721,2e-05,4.01058]
[1778480487480,39.32,80901.85,0.0,-0.97712,2e-05,4.02379]
[1778480492515,39.32,80899.39,0.0,-0.97717,2e-05,4.01635]
[1778480495536,39.33,80910.06,0.0,-0.97696,2e-05,4.04737]
[1778480496544,39.33,80911.03,0.0,-0.97694,2e-05,4.0504]
[1778480501578,39.33,80913.5,0.0,-0.97689,2e-05,4.05876]
[1778480506613,39.33,80915.17,0.0,-0.97685,2e-05,4.0648]
[1778480511649,39.34,80916.74,0.0,-0.97681,2e-05,4.07049]
[1778480517690,39.34,80918.96,0.0,-0.97676,2e-05,4.07823]
[1778480519705,39.34,80928.13,0.0,-0.97658,2e-05,4.10471]
[1778480520711,39.34,80931.23,0.0,-0.97652,2e-05,4.11372]
[1778480525746,39.34,80931.62,0.0,-0.97651,2e-05,4.11572]
[1778480530781,39.35,80933.07,0.0,-0.97648,2e-05,4.1207]
[1778480535817,39.35,80932.33,0.0,-0.97648,2e-05,4.11944]
[1778480540851,39.35,80932.15,0.0,-0.97648,2e-05,4.11977]
[1778480546895,39.35,80932.29,0.0,-0.97647,2e-05,4.12117]
[1778480547900,39.35,80938.36,0.0,-0.97636,2e-05,4.13868]
[1778480548907,39.35,80941.11,0.0,-0.9763,2e-05,4.1467]
[1778480549915,39.35,80947.97,0.0,-0.97617,2e-05,4.16652]
[1778480550921,39.35,80949.05,0.0,-0.97615,2e-05,4.16973]
[1778480555956,39.35,80950.35,0.0,-0.97613,2e-05,4.17161]
[1778480561998,39.36,80948.36,0.0,-0.97617,2e-05,4.16655]
[1778480567033,39.36,80950.72,0.0,-0.97612,2e-05,4.17392]
[1778480572067,39.36,80950.42,0.0,-0.97612,2e-05,4.17365]
[1778480577103,39.36,80950.89,0.0,-0.97611,2e-05,4.1756]
[1778480580124,39.36,80956.8,0.0,-0.97599,2e-05,4.193]
[1778480582138,39.36,80972.88,0.0,-0.97568,2e-05,4.23984]
[1778480583145,39.36,80980.26,0.0,-0.97552,2e-05,4.26237]
[1778480584690,39.37,80981.52,0.0,-0.97549,2e-05,4.26794]
[1778480590203,39.38,80977.05,0.0,-0.97554,2e-05,4.26045]
[1778480593228,39.39,80971.07,0.0,-0.97563,2e-05,4.2458]
[1778480598257,39.4,80975.51,0.0,-0.97552,2e-05,4.26335]
[1778480603293,39.41,80973.46,0.0,-0.97552,2e-05,4.26191]
[1778480608328,39.42,80972.18,0.0,-0.97552,2e-05,4.26271]
[1778480613363,39.43,80971.23,0.0,-0.97552,2e-05,4.26206]
[1778480615377,39.43,80966.02,0.0,-0.97561,2e-05,4.24871]
[1778480620412,39.44,80964.68,0.0,-0.97563,2e-05,4.24554]
[1778480625449,39.44,80963.38,0.0,-0.97564,2e-05,4.24441]
[1778480629474,39.45,80969.21,0.0,-0.9755,2e-05,4.265]
[1778480635044,39.46,80967.94,0.0,-0.97549,2e-05,4.26571]
[1778480641560,39.48,80967.61,0.0,-0.97546,2e-05,4.27089]
[1778480644580,39.48,80962.33,0.0,-0.97554,2e-05,4.25813]
[1778480649614,39.49,80959.77,0.0,-0.97556,2e-05,4.25518]
[1778480654650,39.5,80960.51,0.0,-0.97552,2e-05,4.26181]
[1778480659685,39.51,80962.11,0.0,-0.97546,2e-05,4.27086]
[1778480665254,39.52,80961.16,0.0,-0.97544,2e-05,4.27245]
[1778480670762,39.54,80961.62,0.0,-0.9754,2e-05,4.27896]
[1778480675798,39.55,80968.01,0.0,-0.97526,2e-05,4.29954]
[1778480676806,39.55,80967.81,0.0,-0.97526,2e-05,4.29977]
[1778480681840,39.56,80967.83,0.0,-0.97523,2e-05,4.3039]
[1778480686877,39.57,80968.49,0.0,-0.97519,2e-05,4.30985]
[1778480691913,39.58,80968.4,0.0,-0.97516,2e-05,4.31356]
[1778480696946,39.58,80967.75,0.0,-0.97515,2e-05,4.31559]
[1778480701980,39.59,80970.6,0.0,-0.97506,2e-05,4.32784]
[1778480707016,39.6,80973.33,0.0,-0.97498,2e-05,4.33964]
[1778480709030,39.61,80974.98,0.0,-0.97494,2e-05,4.34596]
[1778480714067,39.61,80974.16,0.0,-0.97493,2e-05,4.34709]
[1778480719099,39.62,80973.92,0.0,-0.97491,2e-05,4.34989]
[1778480724135,39.63,80973.45,0.0,-0.9749,2e-05,4.35196]
[1778480729170,39.64,80972.59,0.0,-0.97489,2e-05,4.35285]
[1778480731185,39.64,80972.59,0.0,-0.9749,2e-05,4.35178]
[1778480734205,39.65,80972.34,0.0,-0.97489,2e-05,4.35307]
[1778480739240,39.65,80971.25,0.0,-0.97489,2e-05,4.35322]
[1778480744276,39.66,80970.96,0.0,-0.97487,2e-05,4.3557]
[1778480749310,39.67,80972.49,0.0,-0.97481,2e-05,4.36414]
[1778480754345,39.68,80972.76,0.0,-0.97478,2e-05,4.36814]
[1778480759380,39.69,80973.88,0.0,-0.97474,2e-05,4.37459]
[1778480760389,39.69,80986.48,0.0,-0.97449,2e-05,4.41198]
[1778480761396,39.69,80996.39,0.0,-0.97428,2e-05,4.44264]
[1778480762401,39.69,81002.77,0.0,-0.97415,2e-05,4.46176]
[1778480763408,39.69,81005.35,0.0,-0.97409,2e-05,4.47048]
[1778480768443,39.7,81010.48,0.0,-0.97397,2e-05,4.48828]
[1778480773479,39.7,81014.4,0.0,-0.97387,2e-05,4.50244]
[1778480778514,39.71,81017.26,0.0,-0.9738,2e-05,4.5134]
[1778480783549,39.71,81019.49,0.0,-0.97374,2e-05,4.52242]
[1778480785564,39.71,81038.86,0.0,-0.97333,2e-05,4.58217]
[1778480790598,39.72,81038.98,0.0,-0.97331,2e-05,4.58431]
[1778480795634,39.72,81033.85,0.0,-0.97342,2e-05,4.56795]
[1778480796640,39.72,81026.56,0.0,-0.97357,2e-05,4.54617]
[1778480800668,39.73,81017.53,0.0,-0.97374,2e-05,4.52052]
[1778480805704,39.73,81021.37,0.0,-0.97365,2e-05,4.53444]
[1778480810740,39.74,81017.43,0.0,-0.97371,2e-05,4.52475]
[1778480813759,39.74,81005.48,0.0,-0.97395,2e-05,4.49011]
[1778480816780,39.74,80993.47,0.0,-0.97418,2e-05,4.45569]
[1778480821816,39.75,80993.98,0.0,-0.97415,2e-05,4.46006]
[1778480824836,39.75,81004.46,0.0,-0.97393,2e-05,4.49313]
[1778480829870,39.76,81006.13,0.0,-0.97388,2e-05,4.50064]
[1778480832892,39.76,81000.36,0.0,-0.97399,2e-05,4.48475]
[1778480833901,39.76,81000.66,0.0,-0.97398,2e-05,4.48619]
[1778480838934,39.77,81003.03,0.0,-0.97391,2e-05,4.49598]
[1778480843969,39.78,81002.72,0.0,-0.9739,2e-05,4.49767]
[1778480849004,39.78,81001.12,0.0,-0.97391,2e-05,4.49548]
[1778480854039,39.79,81000.74,0.0,-0.97391,2e-05,4.49451]
[1778480859078,39.8,80997.03,0.0,-0.97397,2e-05,4.48605]
[1778480864113,39.8,80992.07,0.0,-0.97405,2e-05,4.47388]
[1778480866683,39.81,80987.06,0.0,-0.97415,2e-05,4.46052]
[1778480872172,39.81,80985.76,0.0,-0.97415,2e-05,4.45941]
[1778480877225,39.82,80981.67,0.0,-0.97422,2e-05,4.44987]
[1778480881254,39.82,80976.51,0.0,-0.97431,2e-05,4.43666]
[1778480886829,39.83,80973.52,0.0,-0.97434,2e-05,4.43103]
[1778480893337,39.84,80970.03,0.0,-0.97439,2e-05,4.42394]
[1778480898372,39.84,80971.1,0.0,-0.97435,2e-05,4.4298]
[1778480903407,39.85,80967.77,0.0,-0.9744,2e-05,4.4226]
[1778480906971,39.86,80962.11,0.0,-0.9745,2e-05,4.40794]
[1778480908443,39.86,80962.15,0.0,-0.97449,2e-05,4.40861]
[1778480913477,39.87,80964.43,0.0,-0.97444,2e-05,4.41622]
[1778480918513,39.87,80964.89,0.0,-0.97441,2e-05,4.42033]
[1778480923548,39.88,80965.38,0.0,-0.97438,2e-05,4.42451]
[1778480928584,39.88,80966.44,0.0,-0.97434,2e-05,4.43037]
[1778480935633,39.89,80966.19,0.0,-0.97432,2e-05,4.43339]
[1778480940668,39.9,80969.15,0.0,-0.97424,2e-05,4.44486]
[1778480945704,39.91,80968.74,0.0,-0.97423,2e-05,4.44625]
[1778480950738,39.91,80968.27,0.0,-0.97422,2e-05,4.44745]
[1778480955773,39.92,80968.17,0.0,-0.97421,2e-05,4.44974]
[1778480960808,39.92,80968.2,0.0,-0.97419,2e-05,4.45238]
[1778480965843,39.93,80969.1,0.0,-0.97415,2e-05,4.45759]
[1778480970877,39.93,80965.62,0.0,-0.97421,2e-05,4.44979]
[1778480975913,39.94,80967.19,0.0,-0.97417,2e-05,4.45458]
[1778480977927,39.94,80972.71,0.0,-0.97405,2e-05,4.47205]
[1778480983969,39.95,80975.7,0.0,-0.97397,2e-05,4.48374]
[1778480989004,39.95,80978.86,0.0,-0.97389,2e-05,4.49538]
[1778480994039,39.96,80975.95,0.0,-0.97394,2e-05,4.48882]
[1778480999075,39.96,80973.45,0.0,-0.97397,2e-05,4.48347]
[1778481002098,39.97,80967.28,0.0,-0.97409,2e-05,4.46633]
[1778481003102,39.97,80959.79,0.0,-0.97424,2e-05,4.44447]
[1778481004109,39.97,80961.07,0.0,-0.97421,2e-05,4.44877]
[1778481007131,39.97,80970.58,0.0,-0.97401,2e-05,4.47859]
[1778481009146,39.98,80972.93,0.0,-0.97395,2e-05,4.4865]
[1778481014180,39.98,80971.12,0.0,-0.97397,2e-05,4.48324]
[1778481016195,39.98,80975.18,0.0,-0.97389,2e-05,4.49624]
[1778481021231,39.99,80974.14,0.0,-0.97389,2e-05,4.49515]
[1778481026264,39.99,80979.86,0.0,-0.97376,2e-05,4.51433]
[1778481031299,40.0,80982.47,0.0,-0.97371,2e-05,4.52167]
[1778481036334,40.0,80983.78,0.0,-0.97367,2e-05,4.52763]
[1778481039355,40.0,80991.57,0.0,-0.9735,2e-05,4.55235]
[1778481041370,40.01,80992.52,0.0,-0.97347,2e-05,4.55596]
[1778481044390,40.01,80997.67,0.0,-0.97336,2e-05,4.57265]
[1778481050433,40.01,81003.09,0.0,-0.97323,2e-05,4.59114]
[1778481054460,40.01,81018.37,0.0,-0.97291,2e-05,4.63879]
[1778481055467,40.02,81016.4,0.0,-0.97294,2e-05,4.63334]
[1778481058038,40.02,81008.27,0.0,-0.97311,2e-05,4.60935]
[1778481063524,40.02,81003.66,0.0,-0.97319,2e-05,4.59711]
[1778481068558,40.03,80999.59,0.0,-0.97326,2e-05,4.58639]
[1778481073594,40.03,80997.77,0.0,-0.97329,2e-05,4.58257]
[1778481078628,40.03,80994.01,0.0,-0.97336,2e-05,4.57287]
[1778481082659,40.04,80985.54,0.0,-0.97352,2e-05,4.54866]
[1778481088261,40.04,80984.25,0.0,-0.97353,2e-05,4.54666]
[1778481095751,40.05,80981.21,0.0,-0.97359,2e-05,4.53805]
[1778481096758,40.05,80976.04,0.0,-0.97369,2e-05,4.5229]
[1778481100786,40.05,80961.17,0.0,-0.97399,2e-05,4.48007]
[1778481101793,40.05,80953.83,0.0,-0.97413,2e-05,4.45871]
[1778481105822,40.06,80960.22,0.0,-0.97399,2e-05,4.47977]
[1778481110856,40.06,80960.38,0.0,-0.97397,2e-05,4.48262]
[1778481112870,40.07,80955.33,0.0,-0.97406,2e-05,4.46854]
[1778481117905,40.07,80954.66,0.0,-0.97406,2e-05,4.46905]
[1778481122940,40.08,80952.74,0.0,-0.97408,2e-05,4.46586]
[1778481127976,40.08,80949.81,0.0,-0.97412,2e-05,4.45975]
[1778481133010,40.09,80951.64,0.0,-0.97407,2e-05,4.46785]
[1778481137040,40.1,80957.66,0.0,-0.97393,2e-05,4.48792]
[1778481142074,40.1,80959.45,0.0,-0.97388,2e-05,4.49581]
[1778481147109,40.11,80962.75,0.0,-0.97379,2e-05,4.5082]
[1778481148117,40.11,80969.84,0.0,-0.97364,2e-05,4.52994]
[1778481153151,40.11,80967.82,0.0,-0.97368,2e-05,4.52361]
[1778481158187,40.12,80963.75,0.0,-0.97375,2e-05,4.51357]
[1778481162216,40.12,80969.09,0.0,-0.97363,2e-05,4.53126]
[1778481167253,40.13,80969.2,0.0,-0.97361,2e-05,4.53349]
[1778481172288,40.13,80969.34,0.0,-0.9736,2e-05,4.53575]
[1778481177330,40.14,80970.05,0.0,-0.97357,2e-05,4.53972]
[1778481182366,40.14,80972.72,0.0,-0.9735,2e-05,4.54956]
[1778481183374,40.14,80964.9,0.0,-0.97366,2e-05,4.52638]
[1778481184382,40.14,80965.15,0.0,-0.97365,2e-05,4.52752]
[1778481188407,40.15,80972.96,0.0,-0.97348,2e-05,4.55257]
[1778481189415,40.15,80973.27,0.0,-0.97347,2e-05,4.55386]
[1778481194450,40.15,80974.93,0.0,-0.97343,2e-05,4.56066]
[1778481199485,40.15,80974.26,0.0,-0.97343,2e-05,4.56038]
[1778481201499,40.16,80964.71,0.0,-0.97362,2e-05,4.53233]
[1778481202506,40.16,80965.67,0.0,-0.9736,2e-05,4.5356]
[1778481207541,40.16,80969.04,0.0,-0.97351,2e-05,4.54766]
[1778481209112,40.16,80976.81,0.0,-0.97335,2e-05,4.57185]
[1778481210564,40.16,80981.52,0.0,-0.97325,2e-05,4.58645]
[1778481215600,40.17,80981.37,0.0,-0.97326,2e-05,4.58506]
[1778481220634,40.17,80979.34,0.0,-0.97328,2e-05,4.58081]
[1778481225678,40.18,80980.88,0.0,-0.97324,2e-05,4.58702]
[1778481230705,40.18,80982.45,0.0,-0.9732,2e-05,4.59325]
[1778481235739,40.18,80983.21,0.0,-0.97317,2e-05,4.59694]
[1778481244802,40.19,80982.4,0.0,-0.97317,2e-05,4.59696]
[1778481249838,40.19,80979.12,0.0,-0.97323,2e-05,4.58842]
[1778481252858,40.19,80973.47,0.0,-0.97334,2e-05,4.57221]
[1778481253868,40.19,80967.31,0.0,-0.97347,2e-05,4.55396]
[1778481259464,40.2,80961.8,0.0,-0.97357,2e-05,4.53903]
[1778481262929,40.2,80956.6,0.0,-0.97367,2e-05,4.52487]
[1778481267964,40.21,80958.06,0.0,-0.97362,2e-05,4.53116]
[1778481272999,40.21,80960.46,0.0,-0.97357,2e-05,4.53774]
[1778481278034,40.21,80961.1,0.0,-0.97355,2e-05,4.54148]
[1778481283069,40.22,80958.29,0.0,-0.97359,2e-05,4.53485]
[1778481288105,40.22,80954.88,0.0,-0.97365,2e-05,4.52652]
[1778481291125,40.23,80949.32,0.0,-0.97375,2e-05,4.51108]
[1778481297168,40.23,80953.19,0.0,-0.97366,2e-05,4.52515]
[1778481302203,40.24,80955.3,0.0,-0.9736,2e-05,4.53352]
[1778481307238,40.24,80954.72,0.0,-0.9736,2e-05,4.53386]
[1778481313280,40.25,80956.82,0.0,-0.97354,2e-05,4.54262]
[1778481318319,40.25,80959.47,0.0,-0.97347,2e-05,4.5526]
[1778481323350,40.26,80962.55,0.0,-0.97339,2e-05,4.56383]
[1778481328386,40.26,80961.79,0.0,-0.97339,2e-05,4.56347]
[1778481333420,40.26,80962.45,0.0,-0.97338,2e-05,4.56489]
[1778481338454,40.27,80962.16,0.0,-0.97337,2e-05,4.56593]
[1778481343494,40.27,80964.02,0.0,-0.97332,2e-05,4.57344]
[1778481348526,40.28,80960.27,0.0,-0.97339,2e-05,4.56397]
[1778481353561,40.28,80958.31,0.0,-0.97341,2e-05,4.55991]
[1778481356582,40.28,80947.96,0.0,-0.97362,2e-05,4.52994]
[1778481357589,40.29,80947.17,0.0,-0.97363,2e-05,4.528]
[1778481362628,40.29,80955.47,0.0,-0.97345,2e-05,4.55501]
[1778481363632,40.29,80957.33,0.0,-0.97341,2e-05,4.56099]
[1778481364638,40.29,80969.06,0.0,-0.97316,2e-05,4.59676]
[1778481365645,40.29,80969.62,0.0,-0.97315,2e-05,4.59876]
[1778481368668,40.29,80955.28,0.0,-0.97344,2e-05,4.55642]
[1778481369673,40.3,80954.39,0.0,-0.97345,2e-05,4.55411]
[1778481374708,40.3,80952.55,0.0,-0.97348,2e-05,4.55042]
[1778481376722,40.3,80950.26,0.0,-0.97352,2e-05,4.54433]
[1778481381756,40.31,80947.17,0.0,-0.97357,2e-05,4.53704]
[1778481386792,40.31,80946.31,0.0,-0.97357,2e-05,4.53687]
[1778481391827,40.32,80944.62,0.0,-0.9736,2e-05,4.53134]
[1778481394848,40.32,80937.04,0.0,-0.97375,2e-05,4.50994]
[1778481395855,40.32,80931.29,0.0,-0.97386,2e-05,4.49327]
[1778481400448,40.32,80921.3,0.0,-0.97405,2e-05,4.46548]
[1778481401897,40.33,80917.85,0.0,-0.97412,2e-05,4.45627]
[1778481406933,40.33,80919.17,0.0,-0.97407,2e-05,4.4627]
[1778481407941,40.33,80926.34,0.0,-0.97392,2e-05,4.48442]
[1778481414989,40.34,80925.03,0.0,-0.97393,2e-05,4.48378]
[1778481420588,40.35,80925.13,0.0,-0.97391,2e-05,4.48637]
[1778481424053,40.35,80929.87,0.0,-0.9738,2e-05,4.50226]
[1778481429088,40.36,80928.78,0.0,-0.97381,2e-05,4.50112]
[1778481434123,40.36,80927.3,0.0,-0.97382,2e-05,4.49878]
[1778481440733,40.37,80929.06,0.0,-0.97377,2e-05,4.50646]
[1778481446207,40.37,80930.34,0.0,-0.97373,2e-05,4.51266]
[1778481453256,40.38,80930.77,0.0,-0.97371,2e-05,4.51424]
[1778481457288,40.38,80942.75,0.0,-0.97346,2e-05,4.55159]
[1778481463327,40.39,80945.97,0.0,-0.97338,2e-05,4.56327]
[1778481466348,40.39,80952.06,0.0,-0.97325,2e-05,4.58254]
[1778481471383,40.39,80951.43,0.0,-0.97325,2e-05,4.58214]
[1778481476419,40.4,80951.83,0.0,-0.97323,2e-05,4.58484]
[1778481477426,40.4,80960.79,0.0,-0.97304,2e-05,4.61216]
[1778481478433,40.4,80964.96,0.0,-0.97295,2e-05,4.62502]
[1778481480446,40.4,80959.37,0.0,-0.97307,2e-05,4.60857]
[1778481482461,40.4,80952.48,0.0,-0.97321,2e-05,4.58829]
[1778481487500,40.4,80959.53,0.0,-0.97305,2e-05,4.61091]
[1778481492530,40.41,80960.17,0.0,-0.97303,2e-05,4.61407]
[1778481497566,40.41,80961.29,0.0,-0.973,2e-05,4.61867]
[1778481503607,40.41,80964.37,0.0,-0.97292,2e-05,4.62939]
[1778481505621,40.41,80970.44,0.0,-0.97279,2e-05,4.64825]
[1778481506638,40.41,80973.5,0.0,-0.97273,2e-05,4.65774]
[1778481508643,40.41,80977.94,0.0,-0.97263,2e-05,4.67156]
[1778481513679,40.41,80977.13,0.0,-0.97266,2e-05,4.66717]
[1778481518712,40.42,80979.19,0.0,-0.97261,2e-05,4.67399]
[1778481522740,40.42,80973.41,0.0,-0.97273,2e-05,4.65677]
[1778481527775,40.42,80969.79,0.0,-0.9728,2e-05,4.64639]
[1778481529794,40.42,80964.76,0.0,-0.97291,2e-05,4.63141]
[1778481534824,40.42,80966.5,0.0,-0.97286,2e-05,4.63757]
[1778481540866,40.42,80966.91,0.0,-0.97285,2e-05,4.63986]
[1778481545900,40.43,80966.47,0.0,-0.97285,2e-05,4.63946]
[1778481546908,40.43,80960.73,0.0,-0.97297,2e-05,4.62223]
[1778481547915,40.43,80960.47,0.0,-0.97297,2e-05,4.62167]
[1778481554964,40.43,80957.35,0.0,-0.97302,2e-05,4.61408]
[1778481560000,40.43,80956.73,0.0,-0.97303,2e-05,4.61339]
[1778481567048,40.44,80956.19,0.0,-0.97303,2e-05,4.61341]
[1778481569062,40.44,80949.89,0.0,-0.97316,2e-05,4.59489]
[1778481574097,40.44,80950.83,0.0,-0.97314,2e-05,4.59664]
[1778481579132,40.45,80952.48,0.0,-0.9731,2e-05,4.60305]
[1778481584166,40.45,80953.94,0.0,-0.97306,2e-05,4.60891]
[1778481586180,40.45,80947.68,0.0,-0.97318,2e-05,4.59065]
[1778481591795,40.45,80948.16,0.0,-0.97316,2e-05,4.59371]
[1778481598265,40.46,80947.29,0.0,-0.97316,2e-05,4.59322]
[1778481603300,40.46,80946.12,0.0,-0.97318,2e-05,4.5912]
[1778481606321,40.46,80939.17,0.0,-0.97331,2e-05,4.57124]
[1778481611942,40.47,80939.94,0.0,-0.97329,2e-05,4.57519]
[1778481619420,40.47,80940.86,0.0,-0.97325,2e-05,4.58045]
[1778481624453,40.48,80940.29,0.0,-0.97325,2e-05,4.58026]
[1778481629490,40.48,80942.77,0.0,-0.97319,2e-05,4.58919]
[1778481636542,40.49,80942.31,0.0,-0.9732,2e-05,4.58729]
[1778481637550,40.49,80927.16,0.0,-0.97351,2e-05,4.54222]
[1778481640572,40.49,80915.92,0.0,-0.97373,2e-05,4.50988]
[1778481645602,40.49,80910.96,0.0,-0.97381,2e-05,4.49729]
[1778481651646,40.5,80911.03,0.0,-0.9738,2e-05,4.50002]
[1778481656682,40.51,80910.8,0.0,-0.97379,2e-05,4.5014]
[1778481661721,40.51,80910.4,0.0,-0.97378,2e-05,4.50225]
[1778481663728,40.51,80894.41,0.0,-0.9741,2e-05,4.45578]
[1778481664735,40.51,80890.63,0.0,-0.97417,2e-05,4.44514]
[1778481666750,40.52,80896.89,0.0,-0.97404,2e-05,4.46453]
[1778481671784,40.52,80896.95,0.0,-0.97402,2e-05,4.46697]
[1778481676823,40.53,80895.96,0.0,-0.97402,2e-05,4.46624]
[1778481678835,40.53,80889.25,0.0,-0.97415,2e-05,4.44734]
[1778481683872,40.53,80888.66,0.0,-0.97415,2e-05,4.44783]
[1778481688909,40.54,80890.93,0.0,-0.97409,2e-05,4.45661]
[1778481694950,40.54,80890.76,0.0,-0.97409,2e-05,4.45611]
[1778481699986,40.55,80892.18,0.0,-0.97405,2e-05,4.46227]
[1778481705022,40.55,80887.67,0.0,-0.97412,2e-05,4.45098]
[1778481710057,40.56,80887.06,0.0,-0.97412,2e-05,4.45118]
[1778481714086,40.56,80879.12,0.0,-0.97427,2e-05,4.42946]
[1778481715093,40.56,80879.78,0.0,-0.97425,2e-05,4.43182]
[1778481720128,40.57,80877.51,0.0,-0.97428,2e-05,4.42732]
[1778481725163,40.57,80874.69,0.0,-0.97433,2e-05,4.42124]
[1778481727177,40.58,80873.49,0.0,-0.97434,2e-05,4.41909]
[1778481732794,40.58,80875.76,0.0,-0.97428,2e-05,4.42804]
[1778481738255,40.59,80877.36,0.0,-0.97423,2e-05,4.43552]
[1778481743289,40.59,80878.39,0.0,-0.97419,2e-05,4.44085]
[1778481744296,40.59,80873.29,0.0,-0.97429,2e-05,4.4264]
[1778481748324,40.6,80855.96,0.0,-0.97462,2e-05,4.37799]
[1778481753359,40.61,80852.4,0.0,-0.97468,2e-05,4.36819]
[1778481755375,40.61,80844.51,0.0,-0.97483,2e-05,4.34662]
[1778481757390,40.61,80829.55,0.0,-0.97512,2e-05,4.30301]
[1778481758393,40.61,80819.3,0.0,-0.97532,2e-05,4.2735]
[1778481763010,40.61,80813.08,0.0,-0.97545,2e-05,4.25493]
[1778481763429,40.61,80813.08,0.0,-0.97545,2e-05,4.25474]
[1778481768464,40.6,80812.55,0.0,-0.97547,2e-05,4.25224]
[1778481774506,40.6,80807.87,0.0,-0.97556,2e-05,4.2378]
[1778481780548,40.6,80807.27,0.0,-0.97558,2e-05,4.23495]
[1778481785583,40.6,80803.46,0.0,-0.97566,2e-05,4.22324]
[1778481787597,40.59,80810.24,0.0,-0.97554,2e-05,4.24203]
[1778481788606,40.59,80815.37,0.0,-0.97544,2e-05,4.25636]
[1778481793641,40.59,80816.66,0.0,-0.97542,2e-05,4.2588]
[1778481795654,40.59,80822.22,0.0,-0.97532,2e-05,4.27408]
[1778481800690,40.59,80820.45,0.0,-0.97536,2e-05,4.26767]
[1778481805726,40.58,80823.68,0.0,-0.97531,2e-05,4.27553]
[1778481811769,40.58,80824.09,0.0,-0.97533,2e-05,4.27264]
[1778481817809,40.57,80825.73,0.0,-0.97531,2e-05,4.27566]
[1778481822850,40.57,80825.64,0.0,-0.97532,2e-05,4.27401]
[1778481827885,40.57,80829.03,0.0,-0.97526,2e-05,4.28231]
[1778481832922,40.56,80829.98,0.0,-0.97525,2e-05,4.28362]
[1778481837956,40.56,80827.74,0.0,-0.97531,2e-05,4.27585]
[1778481842992,40.56,80824.01,0.0,-0.97539,2e-05,4.26395]
[1778481843998,40.56,80818.45,0.0,-0.9755,2e-05,4.24789]
[1778481845010,40.56,80816.43,0.0,-0.97554,2e-05,4.24194]
[1778481850040,40.55,80814.57,0.0,-0.97558,2e-05,4.23569]
[1778481855074,40.55,80816.4,0.0,-0.97555,2e-05,4.23992]
[1778481860110,40.55,80817.86,0.0,-0.97553,2e-05,4.24309]
[1778481866152,40.55,80817.38,0.0,-0.97555,2e-05,4.24056]
[1778481871187,40.55,80817.82,0.0,-0.97556,2e-05,4.23848]
[1778481872194,40.54,80823.0,0.0,-0.97546,2e-05,4.25301]
[1778481873201,40.54,80821.42,0.0,-0.97549,2e-05,4.24831]
[1778481878236,40.54,80819.89,0.0,-0.97553,2e-05,4.24299]
[1778481883862,40.54,80830.45,0.0,-0.97533,2e-05,4.27193]
[1778481889313,40.54,80828.41,0.0,-0.97538,2e-05,4.2648]
[1778481894348,40.53,80827.25,0.0,-0.97541,2e-05,4.26045]
[1778481899383,40.53,80827.6,0.0,-0.97541,2e-05,4.26044]
[1778481904418,40.53,80824.84,0.0,-0.97547,2e-05,4.25164]
[1778481909453,40.53,80824.37,0.0,-0.97548,2e-05,4.2494]
[1778481914488,40.52,80823.42,0.0,-0.97551,2e-05,4.24585]
[1778481919523,40.52,80822.92,0.0,-0.97552,2e-05,4.24361]
[1778481924561,40.52,80824.01,0.0,-0.97551,2e-05,4.24585]
[1778481929595,40.52,80828.14,0.0,-0.97543,2e-05,4.25673]
[1778481934630,40.52,80829.62,0.0,-0.97543,2e-05,4.2577]
[1778481939666,40.51,80832.33,0.0,-0.97538,2e-05,4.26455]
[1778481944699,40.51,80828.89,0.0,-0.97545,2e-05,4.25391]
[1778481949735,40.51,80828.29,0.0,-0.97547,2e-05,4.25148]
[1778481955777,40.51,80832.41,0.0,-0.97539,2e-05,4.26232]
[1778481960812,40.51,80832.41,0.0,-0.9754,2e-05,4.2616]
[1778481963833,40.51,80838.19,0.0,-0.97529,2e-05,4.27766]
[1778481968868,40.5,80839.86,0.0,-0.97526,2e-05,4.28162]
[1778481973903,40.5,80840.49,0.0,-0.97526,2e-05,4.28257]
[1778481978938,40.5,80844.58,0.0,-0.97518,2e-05,4.29341]
[1778481983973,40.5,80848.71,0.0,-0.97511,2e-05,4.30424]
[1778481989008,40.49,80848.57,0.0,-0.97512,2e-05,4.3028]
[1778481994043,40.49,80851.46,0.0,-0.97509,2e-05,4.30764]
[1778481997064,40.49,80846.13,0.0,-0.97519,2e-05,4.29172]
[1778482002100,40.49,80846.11,0.0,-0.9752,2e-05,4.2907]
[1778482004114,40.49,80841.11,0.0,-0.9753,2e-05,4.27601]
[1778482009149,40.49,80839.01,0.0,-0.97535,2e-05,4.2692]
[1778482014185,40.48,80839.21,0.0,-0.97535,2e-05,4.26903]
[1778482017206,40.48,80844.52,0.0,-0.97525,2e-05,4.28376]
[1778482019221,40.48,80846.67,0.0,-0.97521,2e-05,4.28957]
[1778482024255,40.48,80845.61,0.0,-0.97523,2e-05,4.28567]
[1778482029294,40.48,80837.56,0.0,-0.9754,2e-05,4.26178]
[1778482030299,40.48,80836.88,0.0,-0.97541,2e-05,4.2597]
[1778482033319,40.48,80825.23,0.0,-0.97564,2e-05,4.22614]
[1778482034326,40.48,80816.27,0.0,-0.97581,2e-05,4.20069]
[1778482035333,40.48,80815.06,0.0,-0.97583,2e-05,4.19723]
[1778482039362,40.48,80808.07,0.0,-0.97597,2e-05,4.17737]
[1778482040368,40.48,80801.95,0.0,-0.97608,2e-05,4.16017]
[1778482041375,40.47,80801.81,0.0,-0.97608,2e-05,4.1597]
[1778482045406,40.47,80808.23,0.0,-0.97598,2e-05,4.17518]
[1778482046412,40.47,80807.94,0.0,-0.97599,2e-05,4.1737]
[1778482051447,40.46,80806.09,0.0,-0.97606,2e-05,4.16287]
[1778482056483,40.45,80804.08,0.0,-0.97612,2e-05,4.1539]
[1778482061530,40.44,80806.26,0.0,-0.9761,2e-05,4.15734]
[1778482066565,40.44,80808.19,0.0,-0.97608,2e-05,4.16004]
[1778482071601,40.43,80809.46,0.0,-0.97607,2e-05,4.16093]
[1778482073614,40.43,80803.98,0.0,-0.97619,2e-05,4.14455]
[1778482078650,40.43,80805.33,0.0,-0.97617,2e-05,4.14752]
[1778482083685,40.43,80802.02,0.0,-0.97622,2e-05,4.13862]
[1778482088723,40.43,80800.94,0.0,-0.97624,2e-05,4.13604]
[1778482093756,40.43,80799.39,0.0,-0.97627,2e-05,4.13215]
[1778482102818,40.43,80798.76,0.0,-0.97627,2e-05,4.13119]
[1778482107853,40.43,80796.1,0.0,-0.97632,2e-05,4.12425]
[1778482113900,40.43,80795.86,0.0,-0.97635,2e-05,4.11958]
[1778482115912,40.43,80785.65,0.0,-0.97654,2e-05,4.09057]
[1778482116919,40.43,80793.4,0.0,-0.9764,2e-05,4.11177]
[1778482121954,40.42,80791.42,0.0,-0.97645,2e-05,4.10461]
[1778482124974,40.42,80797.24,0.0,-0.97635,2e-05,4.11983]
[1778482130014,40.42,80800.4,0.0,-0.9763,2e-05,4.12686]
[1778482135045,40.41,80807.18,0.0,-0.97618,2e-05,4.14446]
[1778482136054,40.41,80813.82,0.0,-0.97606,2e-05,4.16312]
[1778482141087,40.41,80812.69,0.0,-0.97608,2e-05,4.16001]
[1778482143103,40.41,80806.58,0.0,-0.97619,2e-05,4.14294]
[1778482144108,40.41,80802.04,0.0,-0.97628,2e-05,4.13029]
[1778482145117,40.41,80793.38,0.0,-0.97644,2e-05,4.10624]
[1778482150150,40.41,80792.84,0.0,-0.97645,2e-05,4.10528]
[1778482155188,40.42,80791.97,0.0,-0.97646,2e-05,4.10346]
[1778482160223,40.41,80789.66,0.0,-0.97651,2e-05,4.09612]
[1778482165265,40.41,80786.95,0.0,-0.97657,2e-05,4.08667]
[1778482170298,40.4,80783.31,0.0,-0.97665,2e-05,4.0747]
[1778482174331,40.4,80777.85,0.0,-0.97677,2e-05,4.05582]
[1778482176359,40.4,80772.02,0.0,-0.97689,2e-05,4.03909]
[1778482181474,40.4,80773.05,0.0,-0.97688,2e-05,4.04033]
[1778482186508,40.39,80771.33,0.0,-0.97692,2e-05,4.0341]
[1778482189529,40.39,80777.02,0.0,-0.97682,2e-05,4.04886]
[1778482190536,40.39,80782.2,0.0,-0.97673,2e-05,4.06284]
[1778482192550,40.39,80782.15,0.0,-0.97673,2e-05,4.06201]
[1778482197585,40.38,80778.58,0.0,-0.97681,2e-05,4.0505]
[1778482201614,40.38,80773.52,0.0,-0.97691,2e-05,4.03525]
[1778482203627,40.38,80777.12,0.0,-0.97685,2e-05,4.04455]
[1778482204635,40.38,80783.69,0.0,-0.97673,2e-05,4.06199]
[1778482209669,40.37,80783.94,0.0,-0.97674,2e-05,4.06088]
[1778482214705,40.37,80788.69,0.0,-0.97667,2e-05,4.07217]
[1778482219740,40.36,80791.16,0.0,-0.97663,2e-05,4.07716]
[1778482224778,40.36,80792.65,0.0,-0.9766,2e-05,4.08196]
[1778482227276,40.37,80798.1,0.0,-0.9765,2e-05,4.09734]
[1778482232831,40.37,80798.37,0.0,-0.9765,2e-05,4.09637]
[1778482237866,40.37,80798.48,0.0,-0.9765,2e-05,4.09718]
[1778482242901,40.37,80798.09,0.0,-0.9765,2e-05,4.09651]
[1778482247937,40.37,80795.1,0.0,-0.97655,2e-05,4.08861]
[1778482252971,40.37,80793.22,0.0,-0.97659,2e-05,4.0838]
[1778482258007,40.37,80792.82,0.0,-0.97659,2e-05,4.08308]
[1778482263051,40.37,80792.43,0.0,-0.9766,2e-05,4.08235]
[1778482270097,40.37,80795.38,0.0,-0.97654,2e-05,4.09096]
[1778482275615,40.37,80796.02,0.0,-0.97652,2e-05,4.09305]
[1778482280167,40.38,80790.73,0.0,-0.97662,2e-05,4.07875]
[1778482285203,40.38,80791.0,0.0,-0.97661,2e-05,4.08001]
[1778482290238,40.38,80791.91,0.0,-0.97659,2e-05,4.08301]
[1778482292251,40.38,80799.22,0.0,-0.97647,2e-05,4.10113]
[1778482297285,40.38,80804.23,0.0,-0.97637,2e-05,4.1154]
[1778482302320,40.38,80806.39,0.0,-0.97633,2e-05,4.12172]
[1778482308365,40.38,80810.75,0.0,-0.97624,2e-05,4.13425]
[1778482309373,40.38,80817.44,0.0,-0.97612,2e-05,4.15303]
[1778482312393,40.38,80825.76,0.0,-0.97596,2e-05,4.17644]
[1778482315414,40.38,80831.09,0.0,-0.97586,2e-05,4.19145]
[1778482317428,40.38,80835.24,0.0,-0.97578,2e-05,4.20312]
[1778482326494,40.38,80835.32,0.0,-0.97578,2e-05,4.20297]
[1778482331526,40.38,80838.0,0.0,-0.97573,2e-05,4.21037]
[1778482336561,40.38,80838.21,0.0,-0.97573,2e-05,4.2108]
[1778482343612,40.38,80839.19,0.0,-0.97571,2e-05,4.21339]
[1778482346632,40.38,80833.07,0.0,-0.97583,2e-05,4.19598]
[1778482350660,40.38,80831.96,0.0,-0.97585,2e-05,4.1929]
[1778482356701,40.38,80832.0,0.0,-0.97586,2e-05,4.19083]
[1778482362748,40.38,80832.26,0.0,-0.97586,2e-05,4.1918]
[1778482367778,40.38,80834.82,0.0,-0.97581,2e-05,4.19923]
[1778482373823,40.38,80839.37,0.0,-0.97572,2e-05,4.21226]
[1778482380872,40.38,80839.93,0.0,-0.97571,2e-05,4.21393]
[1778482386422,40.38,80848.82,0.0,-0.97554,2e-05,4.2392]
[1778482386915,40.38,80848.82,0.0,-0.97554,2e-05,4.23914]
[1778482389935,40.38,80855.65,0.0,-0.97541,2e-05,4.25843]
[1778482391950,40.38,80861.33,0.0,-0.9753,2e-05,4.27444]
[1778482396983,40.38,80861.05,0.0,-0.97531,2e-05,4.27295]
[1778482402019,40.38,80859.92,0.0,-0.97533,2e-05,4.26903]
[1778482404034,40.37,80867.06,0.0,-0.9752,2e-05,4.28923]
[1778482405051,40.37,80872.76,0.0,-0.97509,2e-05,4.30544]
[1778482411082,40.37,80875.13,0.0,-0.97506,2e-05,4.30859]
[1778482413096,40.37,80867.66,0.0,-0.97521,2e-05,4.28669]
[1778482418131,40.37,80864.39,0.0,-0.97528,2e-05,4.27639]
[1778482423166,40.37,80860.26,0.0,-0.97537,2e-05,4.26367]
[1778482428203,40.36,80857.2,0.0,-0.97543,2e-05,4.25414]
[1778482433238,40.36,80857.35,0.0,-0.97544,2e-05,4.25379]
[1778482438274,40.36,80857.14,0.0,-0.97544,2e-05,4.25244]
[1778482440288,40.36,80851.95,0.0,-0.97555,2e-05,4.23734]
[1778482444316,40.36,80848.19,0.0,-0.97562,2e-05,4.22617]
[1778482447337,40.36,80839.27,0.0,-0.97579,2e-05,4.20061]
[1778482453379,40.36,80833.32,0.0,-0.97591,2e-05,4.18353]
[1778482458416,40.36,80827.22,0.0,-0.97603,2e-05,4.16623]
[1778482463450,40.35,80830.07,0.0,-0.97599,2e-05,4.17194]
[1778482468486,40.35,80833.99,0.0,-0.97593,2e-05,4.18066]
[1778482473521,40.34,80838.49,0.0,-0.97586,2e-05,4.18996]
[1778482478556,40.34,80840.22,0.0,-0.97583,2e-05,4.19462]
[1778482483594,40.34,80841.76,0.0,-0.9758,2e-05,4.19872]
[1778482488631,40.34,80848.2,0.0,-0.97568,2e-05,4.21673]
[1778482493664,40.34,80844.84,0.0,-0.97575,2e-05,4.20683]
[1778482498699,40.34,80841.15,0.0,-0.97582,2e-05,4.19609]
[1778482500712,40.34,80839.98,0.0,-0.97585,2e-05,4.19271]
[1778482505751,40.34,80836.94,0.0,-0.97592,2e-05,4.18217]
[1778482510790,40.33,80835.83,0.0,-0.97595,2e-05,4.17669]
[1778482513805,40.33,80842.19,0.0,-0.97584,2e-05,4.19369]
[1778482518839,40.33,80843.97,0.0,-0.97581,2e-05,4.19848]
[1778482522867,40.33,80849.31,0.0,-0.97571,2e-05,4.21341]
[1778482527902,40.33,80849.58,0.0,-0.9757,2e-05,4.21382]
[1778482532937,40.32,80851.31,0.0,-0.97569,2e-05,4.21597]
[1778482537973,40.32,80854.09,0.0,-0.97564,2e-05,4.2234]
[1778482544016,40.32,80852.38,0.0,-0.97567,2e-05,4.21801]
[1778482549058,40.32,80853.72,0.0,-0.97565,2e-05,4.22148]
[1778482554086,40.32,80853.94,0.0,-0.97565,2e-05,4.22158]
[1778482559121,40.32,80858.41,0.0,-0.97557,2e-05,4.23386]
[1778482564157,40.32,80860.86,0.0,-0.97552,2e-05,4.24026]
[1778482569192,40.32,80859.12,0.0,-0.97556,2e-05,4.23468]
[1778482574226,40.31,80858.42,0.0,-0.97558,2e-05,4.23208]
[1778482577769,40.31,80851.75,0.0,-0.97571,2e-05,4.21274]
[1778482583289,40.31,80850.28,0.0,-0.97574,2e-05,4.20801]
[1778482590338,40.31,80851.19,0.0,-0.97573,2e-05,4.2099]
[1778482597909,40.31,80848.21,0.0,-0.9758,2e-05,4.19841]
[1778482603429,40.31,80848.2,0.0,-0.97581,2e-05,4.19784]
[1778482608464,40.31,80850.79,0.0,-0.97576,2e-05,4.2047]
[1778482613499,40.3,80851.47,0.0,-0.97575,2e-05,4.20608]
[1778482618534,40.3,80852.4,0.0,-0.97574,2e-05,4.20814]
[1778482622564,40.3,80859.69,0.0,-0.9756,2e-05,4.22836]
[1778482627599,40.3,80858.25,0.0,-0.97563,2e-05,4.22355]
[1778482632634,40.3,80859.21,0.0,-0.97562,2e-05,4.22569]
[1778482637670,40.3,80858.48,0.0,-0.97564,2e-05,4.22299]
[1778482642705,40.3,80860.12,0.0,-0.97561,2e-05,4.22704]
[1778482647740,40.29,80862.11,0.0,-0.97558,2e-05,4.23206]
[1778482652775,40.29,80862.7,0.0,-0.97558,2e-05,4.23071]
[1778482658817,40.29,80864.51,0.0,-0.97555,2e-05,4.23514]
[1778482663852,40.29,80864.15,0.0,-0.97557,2e-05,4.23261]
[1778482668888,40.28,80863.55,0.0,-0.9756,2e-05,4.22808]
[1778482678957,40.27,80863.63,0.0,-0.97564,2e-05,4.22276]
[1778482683992,40.26,80862.92,0.0,-0.97567,2e-05,4.218]
[1778482689028,40.25,80861.19,0.0,-0.97572,2e-05,4.21038]
[1778482694062,40.25,80861.07,0.0,-0.97574,2e-05,4.20738]
[1778482699097,40.24,80861.75,0.0,-0.97575,2e-05,4.20668]
[1778482702118,40.24,80867.04,0.0,-0.97566,2e-05,4.22018]
[1778482704134,40.24,80867.61,0.0,-0.97565,2e-05,4.22071]
[1778482709169,40.23,80866.23,0.0,-0.9757,2e-05,4.21402]
[1778482714203,40.22,80865.93,0.0,-0.97574,2e-05,4.2075]
[1778482721252,40.21,80864.73,0.0,-0.97579,2e-05,4.2003]
[1778482727295,40.2,80863.04,0.0,-0.97584,2e-05,4.19229]
[1778482732330,40.2,80861.52,0.0,-0.97589,2e-05,4.18534]
[1778482738894,40.19,80860.98,0.0,-0.97592,2e-05,4.18062]
[1778482744415,40.19,80860.98,0.0,-0.97593,2e-05,4.18022]
[1778482750457,40.19,80859.68,0.0,-0.97595,2e-05,4.17614]
[1778482755492,40.19,80859.35,0.0,-0.97596,2e-05,4.17488]
[1778482760530,40.19,80862.08,0.0,-0.97591,2e-05,4.18225]
[1778482766569,40.18,80862.32,0.0,-0.97591,2e-05,4.18249]
[1778482771604,40.18,80865.1,0.0,-0.97587,2e-05,4.18762]
[1778482776638,40.18,80866.25,0.0,-0.97585,2e-05,4.19051]
[1778482781674,40.18,80858.69,0.0,-0.976,2e-05,4.16877]
[1778482786710,40.18,80858.73,0.0,-0.976,2e-05,4.1688]
[1778482791744,40.18,80860.91,0.0,-0.97596,2e-05,4.17492]
[1778482793758,40.18,80842.53,0.0,-0.97631,2e-05,4.12314]
[1778482794765,40.18,80835.92,0.0,-0.97643,2e-05,4.10472]
[1778482799802,40.18,80832.97,0.0,-0.97648,2e-05,4.09705]
[1778482802823,40.18,80827.2,0.0,-0.97659,2e-05,4.08103]
[1778482807859,40.18,80823.89,0.0,-0.97666,2e-05,4.06998]
[1778482811889,40.18,80810.67,0.0,-0.97692,2e-05,4.0316]
[1778482812897,40.17,80796.98,0.0,-0.97717,2e-05,3.99359]
[1778482817936,40.16,80798.22,0.0,-0.9772,2e-05,3.98968]
[1778482822970,40.16,80792.72,0.0,-0.97729,2e-05,3.976]
[1778482828011,40.17,80797.84,0.0,-0.97717,2e-05,3.99389]
[1778482833041,40.17,80795.82,0.0,-0.97721,2e-05,3.9873]
[1778482838076,40.18,80797.2,0.0,-0.97718,2e-05,3.99236]
[1778482844119,40.18,80796.87,0.0,-0.97717,2e-05,3.99285]
[1778482849155,40.21,80795.09,0.0,-0.97713,2e-05,3.99887]
[1778482855198,40.23,80796.01,0.0,-0.97706,2e-05,4.00958]
[1778482859227,40.23,80789.64,0.0,-0.97717,2e-05,3.9929]
[1778482861240,40.23,80776.9,0.0,-0.9774,2e-05,3.95855]
[1778482862247,40.23,80776.56,0.0,-0.9774,2e-05,3.9579]
[1778482866275,40.24,80771.26,0.0,-0.97748,2e-05,3.94701]
[1778482867283,40.24,80769.45,0.0,-0.97751,2e-05,3.94239]
[1778482870303,40.24,80774.93,0.0,-0.9774,2e-05,3.95814]
[1778482873325,40.24,80780.61,0.0,-0.97729,2e-05,3.97447]
[1778482874332,40.25,80779.89,0.0,-0.97729,2e-05,3.97508]
[1778482879366,40.26,80779.96,0.0,-0.97725,2e-05,3.98102]
[1778482884402,40.27,80779.52,0.0,-0.97725,2e-05,3.98059]
[1778482889436,40.26,80785.15,0.0,-0.97716,2e-05,3.99501]
[1778482894471,40.26,80785.48,0.0,-0.97718,2e-05,3.99074]
[1778482898500,40.25,80781.41,0.0,-0.97726,2e-05,3.97867]
[1778482902074,40.25,80785.9,0.0,-0.97718,2e-05,3.99041]
[1778482907562,40.25,80785.46,0.0,-0.9772,2e-05,3.98804]
[1778482912143,40.23,80791.87,0.0,-0.97714,2e-05,3.99702]
[1778482918185,40.21,80790.07,0.0,-0.97722,2e-05,3.98507]
[1778482923674,40.21,80786.87,0.0,-0.97729,2e-05,3.97519]
[1778482928709,40.21,80786.61,0.0,-0.9773,2e-05,3.97357]
[1778482933745,40.2,80788.38,0.0,-0.97727,2e-05,3.97749]
[1778482934751,40.2,80795.57,0.0,-0.97716,2e-05,3.99497]
[1778482939786,40.2,80793.62,0.0,-0.9772,2e-05,3.98855]
[1778482944821,40.19,80794.29,0.0,-0.97719,2e-05,3.98935]
[1778482950413,40.19,80794.78,0.0,-0.97719,2e-05,3.98968]
[1778482955898,40.19,80793.54,0.0,-0.97724,2e-05,3.98279]
[1778482958919,40.19,80787.02,0.0,-0.97736,2e-05,3.96443]
[1778482963954,40.19,80785.57,0.0,-0.97739,2e-05,3.95971]
[1778482969995,40.18,80785.75,0.0,-0.97739,2e-05,3.95934]
[1778482974029,40.18,80790.76,0.0,-0.97731,2e-05,3.9724]
[1778482979064,40.18,80789.27,0.0,-0.97734,2e-05,3.96758]
[1778482982086,40.18,80783.34,0.0,-0.97745,2e-05,3.95104]
[1778482983092,40.18,80776.69,0.0,-0.97757,2e-05,3.93289]
[1778482988131,40.18,80777.59,0.0,-0.97755,2e-05,3.93494]
[1778482993166,40.18,80778.44,0.0,-0.97754,2e-05,3.93682]
[1778482998201,40.18,80774.54,0.0,-0.97762,2e-05,3.9258]
[1778483003238,40.17,80772.32,0.0,-0.97766,2e-05,3.91936]
[1778483011293,40.17,80770.68,0.0,-0.9777,2e-05,3.91205]
[1778483016330,40.17,80771.27,0.0,-0.9777,2e-05,3.91329]
[1778483021363,40.17,80769.92,0.0,-0.97772,2e-05,3.90938]
[1778483025390,40.17,80754.4,0.0,-0.978,2e-05,3.86748]
[1778483026399,40.17,80749.55,0.0,-0.97808,2e-05,3.85454]
[1778483028411,40.17,80746.85,0.0,-0.97813,2e-05,3.84744]
[1778483033446,40.17,80745.2,0.0,-0.97816,2e-05,3.84335]
[1778483039488,40.17,80750.25,0.0,-0.97807,2e-05,3.8571]
[1778483043525,40.17,80744.95,0.0,-0.97816,2e-05,3.84307]
[1778483045539,40.17,80739.38,0.0,-0.97826,2e-05,3.82832]
[1778483046547,40.17,80739.27,0.0,-0.97826,2e-05,3.8281]
[1778483049567,40.17,80744.33,0.0,-0.97817,2e-05,3.84176]
[1778483055609,40.17,80744.31,0.0,-0.97817,2e-05,3.84194]
[1778483061196,40.17,80744.74,0.0,-0.97816,2e-05,3.84329]
[1778483066688,40.18,80744.15,0.0,-0.97817,2e-05,3.84185]
[1778483071722,40.18,80746.8,0.0,-0.97813,2e-05,3.84678]
[1778483077320,40.18,80747.51,0.0,-0.97812,2e-05,3.84879]
[1778483082799,40.18,80748.47,0.0,-0.9781,2e-05,3.85151]
[1778483087835,40.18,80748.16,0.0,-0.97811,2e-05,3.85087]
[1778483092870,40.18,80746.98,0.0,-0.97813,2e-05,3.84791]
[1778483097905,40.18,80745.56,0.0,-0.97815,2e-05,3.84437]
[1778483102487,40.18,80725.83,0.0,-0.97849,2e-05,3.79296]
[1778483103496,40.18,80726.08,0.0,-0.97848,2e-05,3.79375]
[1778483105980,40.18,80732.43,0.0,-0.97837,2e-05,3.81095]
[1778483108532,40.18,80740.54,0.0,-0.97823,2e-05,3.83267]
[1778483112022,40.18,80730.22,0.0,-0.9784,2e-05,3.80571]
[1778483115044,40.18,80722.47,0.0,-0.97854,2e-05,3.78572]
[1778483120078,40.19,80725.49,0.0,-0.97848,2e-05,3.79451]
[1778483125114,40.19,80724.61,0.0,-0.97849,2e-05,3.79213]
[1778483130153,40.19,80725.94,0.0,-0.97847,2e-05,3.79536]
[1778483135188,40.19,80727.65,0.0,-0.97845,2e-05,3.79788]
[1778483140221,40.19,80728.9,0.0,-0.97843,2e-05,3.80081]
[1778483146274,40.18,80728.02,0.0,-0.97845,2e-05,3.79801]
[1778483148285,40.18,80715.8,0.0,-0.97866,2e-05,3.76571]
[1778483153325,40.18,80710.73,0.0,-0.97875,2e-05,3.75253]
[1778483158357,40.18,80710.13,0.0,-0.97876,2e-05,3.75092]
[1778483161378,40.18,80716.16,0.0,-0.97866,2e-05,3.76669]
[1778483162392,40.18,80718.21,0.0,-0.97862,2e-05,3.77203]
[1778483167422,40.18,80719.54,0.0,-0.9786,2e-05,3.77522]
[1778483172457,40.18,80715.9,0.0,-0.97867,2e-05,3.76535]
[1778483174470,40.18,80715.29,0.0,-0.97868,2e-05,3.76367]
[1778483179511,40.18,80714.88,0.0,-0.97869,2e-05,3.76239]
[1778483184547,40.18,80714.58,0.0,-0.97869,2e-05,3.76144]
[1778483189582,40.18,80710.95,0.0,-0.97876,2e-05,3.7518]
[1778483194617,40.18,80711.8,0.0,-0.97875,2e-05,3.75176]
[1778483196631,40.18,80716.97,0.0,-0.97867,2e-05,3.7653]
[1778483199652,40.18,80721.83,0.0,-0.97858,2e-05,3.77797]
[1778483206701,40.18,80720.99,0.0,-0.9786,2e-05,3.77543]
[1778483208715,40.18,80710.97,0.0,-0.97877,2e-05,3.74906]
[1778483209724,40.18,80707.65,0.0,-0.97883,2e-05,3.74038]
[1778483213750,40.18,80701.96,0.0,-0.97893,2e-05,3.7256]
[1778483216288,40.18,80697.31,0.0,-0.979,2e-05,3.71364]
[1778483221806,40.18,80697.25,0.0,-0.979,2e-05,3.7138]
[1778483224827,40.18,80702.69,0.0,-0.97891,2e-05,3.72811]
[1778483229866,40.18,80707.3,0.0,-0.97883,2e-05,3.74024]
[1778483234899,40.18,80714.53,0.0,-0.97871,2e-05,3.75913]
[1778483239934,40.18,80709.18,0.0,-0.9788,2e-05,3.74503]
[1778483244969,40.18,80706.29,0.0,-0.97885,2e-05,3.73746]
[1778483250004,40.18,80705.61,0.0,-0.97886,2e-05,3.73568]
[1778483255040,40.18,80709.69,0.0,-0.9788,2e-05,3.74407]
[1778483260076,40.18,80707.66,0.0,-0.97884,2e-05,3.73871]
[1778483265112,40.18,80712.18,0.0,-0.97876,2e-05,3.75051]
[1778483270145,40.18,80713.05,0.0,-0.97875,2e-05,3.75271]
[1778483275180,40.18,80713.65,0.0,-0.97874,2e-05,3.75421]
[1778483280217,40.18,80713.91,0.0,-0.97873,2e-05,3.75482]
[1778483285249,40.18,80714.98,0.0,-0.97871,2e-05,3.75756]
[1778483290287,40.18,80715.83,0.0,-0.9787,2e-05,3.75972]
[1778483296328,40.18,80714.27,0.0,-0.97873,2e-05,3.75557]
[1778483301363,40.18,80716.81,0.0,-0.97868,2e-05,3.76218]
[1778483306925,40.18,80716.81,0.0,-0.97868,2e-05,3.76211]
[1778483312446,40.18,80712.81,0.0,-0.97876,2e-05,3.74937]
[1778483317478,40.18,80712.17,0.0,-0.97878,2e-05,3.74773]
[1778483319493,40.18,80706.18,0.0,-0.97888,2e-05,3.73211]
[1778483324528,40.18,80704.11,0.0,-0.97891,2e-05,3.7269]
[1778483327549,40.18,80698.69,0.0,-0.979,2e-05,3.71293]
[1778483333590,40.18,80702.59,0.0,-0.97894,2e-05,3.72342]
[1778483338625,40.18,80701.81,0.0,-0.97895,2e-05,3.72165]
[1778483343660,40.18,80704.83,0.0,-0.97889,2e-05,3.72975]
[1778483348695,40.18,80704.93,0.0,-0.97889,2e-05,3.73017]
[1778483353739,40.18,80707.63,0.0,-0.97884,2e-05,3.73735]
[1778483354738,40.18,80738.38,0.0,-0.97831,2e-05,3.81854]
[1778483355744,40.18,80747.6,0.0,-0.97815,2e-05,3.84315]
[1778483356752,40.18,80744.35,0.0,-0.9782,2e-05,3.83453]
[1778483359773,40.19,80751.18,0.0,-0.97808,2e-05,3.85337]
[1778483360780,40.19,80752.99,0.0,-0.97804,2e-05,3.85868]
[1778483366821,40.19,80756.59,0.0,-0.97796,2e-05,3.87108]
[1778483372864,40.2,80758.12,0.0,-0.97793,2e-05,3.87556]
[1778483377899,40.2,80759.44,0.0,-0.97789,2e-05,3.88094]
[1778483383942,40.21,80759.88,0.0,-0.97787,2e-05,3.8838]
[1778483389984,40.21,80760.12,0.0,-0.97787,2e-05,3.8836]
[1778483395021,40.21,80760.9,0.0,-0.97787,2e-05,3.88503]
[1778483400055,40.2,80762.24,0.0,-0.97785,2e-05,3.88786]
[1778483405096,40.2,80773.3,0.0,-0.97765,2e-05,3.91719]
[1778483406103,40.2,80777.51,0.0,-0.97758,2e-05,3.92824]
[1778483411137,40.2,80779.59,0.0,-0.97754,2e-05,3.93333]
[1778483416170,40.2,80779.94,0.0,-0.97754,2e-05,3.9339]
[1778483422212,40.2,80780.54,0.0,-0.97753,2e-05,3.93508]
[1778483427790,40.2,80767.94,0.0,-0.97776,2e-05,3.90065]
[1778483428255,40.2,80767.94,0.0,-0.97776,2e-05,3.90063]
[1778483433290,40.2,80760.78,0.0,-0.9779,2e-05,3.8791]
[1778483434299,40.2,80755.05,0.0,-0.978,2e-05,3.86377]
[1778483439332,40.2,80752.09,0.0,-0.97805,2e-05,3.85604]
[1778483444368,40.2,80749.52,0.0,-0.9781,2e-05,3.84936]
[1778483447937,40.2,80752.78,0.0,-0.97804,2e-05,3.85821]
[1778483449402,40.2,80758.9,0.0,-0.97793,2e-05,3.87458]
[1778483452423,40.2,80767.63,0.0,-0.97778,2e-05,3.89793]
[1778483454437,40.2,80773.08,0.0,-0.97768,2e-05,3.91249]
[1778483455447,40.2,80780.7,0.0,-0.97754,2e-05,3.93302]
[1778483458007,40.2,80795.1,0.0,-0.97728,2e-05,3.97199]
[1778483458465,40.2,80795.1,0.0,-0.97729,2e-05,3.97182]
[1778483462493,40.19,80789.49,0.0,-0.97739,2e-05,3.95585]
[1778483467529,40.19,80788.75,0.0,-0.97741,2e-05,3.95311]
[1778483472564,40.19,80788.07,0.0,-0.97743,2e-05,3.95058]
[1778483477599,40.19,80785.98,0.0,-0.97747,2e-05,3.94423]
[1778483482653,40.19,80784.93,0.0,-0.97749,2e-05,3.94072]
[1778483487688,40.19,80784.78,0.0,-0.9775,2e-05,3.93966]
[1778483492723,40.18,80785.6,0.0,-0.9775,2e-05,3.93895]
[1778483498765,40.18,80786.25,0.0,-0.9775,2e-05,3.93991]
[1778483503800,40.18,80785.22,0.0,-0.97752,2e-05,3.93644]
[1778483508835,40.18,80784.31,0.0,-0.97754,2e-05,3.93331]
[1778483513870,40.18,80783.34,0.0,-0.97756,2e-05,3.93004]
[1778483518904,40.18,80783.85,0.0,-0.97756,2e-05,3.93078]
[1778483523943,40.17,80783.49,0.0,-0.97757,2e-05,3.92914]
[1778483528977,40.17,80782.5,0.0,-0.97759,2e-05,3.9258]
[1778483534011,40.17,80783.95,0.0,-0.97757,2e-05,3.92905]
[1778483539048,40.17,80781.75,0.0,-0.97761,2e-05,3.92239]
[1778483545090,40.17,80783.13,0.0,-0.97759,2e-05,3.92531]
[1778483550130,40.17,80784.46,0.0,-0.97757,2e-05,3.92825]
[1778483555160,40.16,80786.71,0.0,-0.97755,2e-05,3.93139]
[1778483560196,40.16,80789.05,0.0,-0.97751,2e-05,3.93707]
[1778483565230,40.16,80790.24,0.0,-0.9775,2e-05,3.93964]
[1778483572279,40.16,80788.66,0.0,-0.97753,2e-05,3.93436]
[1778483575301,40.16,80786.87,0.0,-0.97757,2e-05,3.92917]
[1778483580336,40.16,80786.28,0.0,-0.97758,2e-05,3.92711]
[1778483581343,40.16,80779.8,0.0,-0.9777,2e-05,3.9095]
[1778483586378,40.16,80780.39,0.0,-0.97769,2e-05,3.91078]
[1778483591413,40.15,80781.69,0.0,-0.97767,2e-05,3.91396]
[1778483596448,40.15,80781.66,0.0,-0.97767,2e-05,3.91351]
[1778483601483,40.15,80781.7,0.0,-0.97767,2e-05,3.91322]
[1778483607527,40.15,80782.17,0.0,-0.97767,2e-05,3.914]
[1778483612560,40.15,80782.07,0.0,-0.97768,2e-05,3.91102]
[1778483617595,40.15,80781.54,0.0,-0.9777,2e-05,3.90918]
[1778483623637,40.15,80780.93,0.0,-0.97771,2e-05,3.90707]
[1778483629208,40.15,80781.93,0.0,-0.9777,2e-05,3.90937]
[1778483635721,40.15,80781.98,0.0,-0.9777,2e-05,3.90892]
[1778483641762,40.14,80782.04,0.0,-0.9777,2e-05,3.90859]
[1778483647808,40.14,80783.73,0.0,-0.97767,2e-05,3.91261]
[1778483652841,40.14,80783.59,0.0,-0.97768,2e-05,3.91177]
[1778483657876,40.14,80782.08,0.0,-0.97771,2e-05,3.90723]
[1778483662911,40.14,80781.32,0.0,-0.97773,2e-05,3.90477]
[1778483665932,40.14,80776.18,0.0,-0.97782,2e-05,3.89065]
[1778483671974,40.14,80779.82,0.0,-0.97777,2e-05,3.89785]
[1778483678016,40.14,80780.41,0.0,-0.97776,2e-05,3.89911]
[1778483683056,40.14,80781.06,0.0,-0.97775,2e-05,3.9006]
[1778483688087,40.14,80781.33,0.0,-0.97775,2e-05,3.90113]
[1778483693123,40.14,80781.0,0.0,-0.97775,2e-05,3.90008]
[1778483696144,40.14,80767.01,0.0,-0.978,2e-05,3.86239]
[1778483697150,40.14,80766.22,0.0,-0.97802,2e-05,3.86031]
[1778483703193,40.14,80765.01,0.0,-0.97804,2e-05,3.85733]
[1778483706214,40.14,80756.94,0.0,-0.97818,2e-05,3.83587]
[1778483707223,40.14,80755.95,0.0,-0.9782,2e-05,3.8333]
[1778483712256,40.14,80753.6,0.0,-0.97824,2e-05,3.82735]
[1778483717292,40.14,80756.8,0.0,-0.97818,2e-05,3.83617]
[1778483723333,40.14,80757.42,0.0,-0.97817,2e-05,3.83807]
[1778483729908,40.14,80759.04,0.0,-0.97814,2e-05,3.84268]
[1778483735421,40.14,80760.42,0.0,-0.97812,2e-05,3.8443]
[1778483739977,40.14,80780.04,0.0,-0.97777,2e-05,3.89706]
[1778483740452,40.14,80780.13,0.0,-0.97777,2e-05,3.89725]
[1778483745491,40.14,80773.28,0.0,-0.97789,2e-05,3.87862]
[1778483750522,40.14,80775.27,0.0,-0.97786,2e-05,3.88388]
[1778483755557,40.14,80775.56,0.0,-0.97785,2e-05,3.88458]
[1778483763613,40.14,80776.75,0.0,-0.97783,2e-05,3.88767]
[1778483767641,40.14,80770.63,0.0,-0.97794,2e-05,3.87123]
[1778483772677,40.14,80765.82,0.0,-0.97803,2e-05,3.85849]
[1778483775697,40.14,80760.59,0.0,-0.97812,2e-05,3.8445]
[1778483780734,40.14,80761.39,0.0,-0.97811,2e-05,3.8462]
[1778483783753,40.14,80755.38,0.0,-0.97822,2e-05,3.82994]
[1778483785767,40.14,80737.79,0.0,-0.97853,2e-05,3.78324]
[1778483786774,40.14,80729.3,0.0,-0.97867,2e-05,3.76093]
[1778483791813,40.14,80726.87,0.0,-0.97872,2e-05,3.75261]
[1778483796843,40.14,80725.41,0.0,-0.97875,2e-05,3.74908]
[1778483801878,40.14,80724.44,0.0,-0.97876,2e-05,3.74683]
[1778483804900,40.14,80709.71,0.0,-0.97901,2e-05,3.70858]
[1778483805907,40.14,80702.14,0.0,-0.97914,2e-05,3.68908]
[1778483810942,40.14,80699.88,0.0,-0.97918,2e-05,3.68401]
[1778483811949,40.14,80707.18,0.0,-0.97905,2e-05,3.70307]
[1778483816986,40.15,80707.9,0.0,-0.97903,2e-05,3.70555]
[1778483820018,40.15,80717.56,0.0,-0.97887,2e-05,3.73098]
[1778483825042,40.15,80722.12,0.0,-0.97879,2e-05,3.74319]
[1778483826048,40.15,80733.41,0.0,-0.97859,2e-05,3.77288]
[1778483827059,40.15,80734.94,0.0,-0.97856,2e-05,3.77703]
[1778483828065,40.15,80744.81,0.0,-0.97839,2e-05,3.80309]
[1778483829071,40.15,80746.88,0.0,-0.97835,2e-05,3.80864]
[1778483834106,40.15,80751.32,0.0,-0.97827,2e-05,3.82068]
[1778483839144,40.15,80762.38,0.0,-0.97808,2e-05,3.84998]
[1778483840152,40.15,80761.74,0.0,-0.97809,2e-05,3.84814]
[1778483845193,40.15,80760.85,0.0,-0.97811,2e-05,3.84512]
[1778483847200,40.14,80753.86,0.0,-0.97824,2e-05,3.82622]
[1778483848208,40.14,80753.62,0.0,-0.97824,2e-05,3.82548]
[1778483854252,40.14,80754.79,0.0,-0.97824,2e-05,3.8258]
[1778483858278,40.14,80759.8,0.0,-0.97815,2e-05,3.83877]
[1778483863312,40.14,80763.23,0.0,-0.9781,2e-05,3.84736]
[1778483868347,40.14,80764.39,0.0,-0.97808,2e-05,3.84988]
[1778483873382,40.14,80761.07,0.0,-0.97814,2e-05,3.84047]
[1778483879426,40.14,80767.38,0.0,-0.97803,2e-05,3.85669]
[1778483884459,40.13,80770.22,0.0,-0.97799,2e-05,3.8637]
[1778483891045,40.13,80773.21,0.0,-0.97794,2e-05,3.87085]
[1778483896543,40.13,80779.57,0.0,-0.97783,2e-05,3.88736]
[1778483901577,40.13,80778.13,0.0,-0.97786,2e-05,3.8828]
[1778483904600,40.13,80785.01,0.0,-0.97774,2e-05,3.90081]
[1778483909634,40.13,80790.31,0.0,-0.97765,2e-05,3.91432]
[1778483914669,40.12,80793.42,0.0,-0.97762,2e-05,3.91951]
[1778483919708,40.12,80794.88,0.0,-0.9776,2e-05,3.92241]
[1778483924739,40.12,80795.56,0.0,-0.97759,2e-05,3.92316]
[1778483928768,40.12,80807.13,0.0,-0.97739,2e-05,3.95371]
[1778483934809,40.11,80807.4,0.0,-0.97739,2e-05,3.95276]
[1778483939845,40.11,80805.75,0.0,-0.97743,2e-05,3.94689]
[1778483947902,40.1,80804.72,0.0,-0.97747,2e-05,3.94191]
[1778483952936,40.1,80800.35,0.0,-0.97756,2e-05,3.92875]
[1778483957972,40.1,80798.45,0.0,-0.9776,2e-05,3.92238]
[1778483961536,40.09,80805.63,0.0,-0.97747,2e-05,3.94118]
[1778483964014,40.09,80810.56,0.0,-0.97739,2e-05,3.9538]
[1778483969050,40.09,80811.2,0.0,-0.97739,2e-05,3.95418]
[1778483974086,40.09,80808.69,0.0,-0.97745,2e-05,3.94351]
[1778483979120,40.08,80807.75,0.0,-0.97748,2e-05,3.9397]
[1778483984156,40.08,80809.44,0.0,-0.97746,2e-05,3.94343]
[1778483988183,40.08,80813.43,0.0,-0.97739,2e-05,3.95352]
[1778483989190,40.07,80821.3,0.0,-0.97726,2e-05,3.97263]
[1778483994224,40.06,80823.17,0.0,-0.97725,2e-05,3.97442]
[1778483999260,40.06,80827.29,0.0,-0.97718,2e-05,3.98454]
[1778484004295,40.06,80832.16,0.0,-0.9771,2e-05,3.99674]
[1778484009332,40.05,80831.67,0.0,-0.97712,2e-05,3.99414]
[1778484017391,40.05,80830.09,0.0,-0.97716,2e-05,3.98791]
[1778484022422,40.05,80831.2,0.0,-0.97715,2e-05,3.98983]
[1778484027460,40.04,80831.12,0.0,-0.97716,2e-05,3.98851]
[1778484032496,40.04,80832.39,0.0,-0.97715,2e-05,3.98859]
[1778484038536,40.04,80828.32,0.0,-0.97724,2e-05,3.97605]
[1778484041557,40.04,80822.61,0.0,-0.97735,2e-05,3.95979]
[1778484042564,40.04,80810.32,0.0,-0.97757,2e-05,3.92606]
[1778484043572,40.04,80808.71,0.0,-0.9776,2e-05,3.92142]
[1778484048608,40.03,80807.44,0.0,-0.97763,2e-05,3.9167]
[1778484053641,40.03,80805.98,0.0,-0.97767,2e-05,3.91145]
[1778484058677,40.03,80809.39,0.0,-0.97762,2e-05,3.9194]
[1778484063711,40.02,80800.85,0.0,-0.97778,2e-05,3.89484]
[1778484064720,40.02,80800.87,0.0,-0.97778,2e-05,3.89464]
[1778484069755,40.02,80799.91,0.0,-0.97781,2e-05,3.8908]
[1778484076805,40.01,80800.01,0.0,-0.97782,2e-05,3.88931]
[1778484082396,40.01,80799.72,0.0,-0.97783,2e-05,3.88702]
[1778484086876,40.01,80807.36,0.0,-0.9777,2e-05,3.90667]
[1778484088890,40.01,80810.05,0.0,-0.97765,2e-05,3.91366]
[1778484093927,40.0,80809.64,0.0,-0.97768,2e-05,3.90915]
[1778484100976,40.0,80808.02,0.0,-0.97772,2e-05,3.90339]
[1778484106012,40.0,80806.65,0.0,-0.97775,2e-05,3.89893]
[1778484112611,40.0,80804.25,0.0,-0.9778,2e-05,3.89143]
[1778484115074,40.0,80779.69,0.0,-0.97824,2e-05,3.82511]
[1778484116081,40.0,80767.77,0.0,-0.97845,2e-05,3.7932]
[1778484117089,40.0,80759.66,0.0,-0.97859,2e-05,3.77154]
[1778484118094,40.0,80750.34,0.0,-0.97876,2e-05,3.74693]
[1778484123130,40.0,80750.02,0.0,-0.97876,2e-05,3.74601]
[1778484129173,40.0,80751.01,0.0,-0.97874,2e-05,3.74856]
[1778484131186,39.99,80757.98,0.0,-0.97862,2e-05,3.76689]
[1778484135214,39.99,80752.52,0.0,-0.97872,2e-05,3.75243]
[1778484140249,39.99,80754.65,0.0,-0.97868,2e-05,3.75812]
[1778484145284,40.0,80756.7,0.0,-0.97865,2e-05,3.76362]
[1778484151327,40.0,80762.22,0.0,-0.97856,2e-05,3.77598]
[1778484154359,40.0,80757.12,0.0,-0.97865,2e-05,3.76253]
[1778484155353,40.0,80744.0,0.0,-0.97888,2e-05,3.7281]
[1778484156361,40.0,80737.95,0.0,-0.97898,2e-05,3.71238]
[1778484161400,40.0,80740.3,0.0,-0.97894,2e-05,3.71908]
[1778484166434,40.0,80739.41,0.0,-0.97895,2e-05,3.71723]
[1778484171468,40.0,80739.53,0.0,-0.97894,2e-05,3.71798]
[1778484176503,40.0,80739.03,0.0,-0.97895,2e-05,3.71707]
[1778484181538,40.0,80742.34,0.0,-0.97889,2e-05,3.72609]
[1778484186573,40.0,80742.3,0.0,-0.97889,2e-05,3.72627]
[1778484189593,40.0,80747.91,0.0,-0.97879,2e-05,3.74114]
[1778484193623,40.0,80751.98,0.0,-0.97872,2e-05,3.75194]
[1778484198659,40.0,80754.24,0.0,-0.97868,2e-05,3.75793]
[1778484203694,40.0,80755.1,0.0,-0.97867,2e-05,3.76021]
[1778484208730,40.0,80757.73,0.0,-0.97862,2e-05,3.76717]
[1778484213764,40.0,80759.63,0.0,-0.9786,2e-05,3.76992]
[1778484218799,40.0,80759.24,0.0,-0.97861,2e-05,3.76887]
[1778484223416,40.0,80764.86,0.0,-0.97851,2e-05,3.7837]
[1778484228870,40.0,80767.69,0.0,-0.97846,2e-05,3.79108]
[1778484235919,40.0,80768.17,0.0,-0.97845,2e-05,3.79217]
[1778484240954,40.0,80770.76,0.0,-0.97841,2e-05,3.79889]
[1778484243556,40.0,80780.83,0.0,-0.97823,2e-05,3.82559]
[1778484249014,40.0,80781.09,0.0,-0.97823,2e-05,3.8259]
[1778484255053,40.0,80781.46,0.0,-0.97823,2e-05,3.8264]
[1778484260088,40.0,80781.26,0.0,-0.97823,2e-05,3.82543]
[1778484266131,40.0,80783.16,0.0,-0.9782,2e-05,3.82991]
[1778484268143,40.0,80772.14,0.0,-0.9784,2e-05,3.80033]
[1778484269151,40.0,80771.8,0.0,-0.9784,2e-05,3.79938]
[1778484274186,40.0,80771.66,0.0,-0.97842,2e-05,3.79659]
[1778484279221,40.0,80772.23,0.0,-0.97841,2e-05,3.79799]
[1778484284255,39.99,80774.41,0.0,-0.97837,2e-05,3.80371]
[1778484289292,39.99,80776.91,0.0,-0.97833,2e-05,3.81025]
[1778484294326,39.99,80778.03,0.0,-0.97831,2e-05,3.81315]
[1778484299361,39.99,80781.61,0.0,-0.97825,2e-05,3.82262]
[1778484302382,39.99,80789.84,0.0,-0.9781,2e-05,3.84455]
[1778484310438,39.99,80791.47,0.0,-0.97808,2e-05,3.8484]
[1778484315473,39.99,80792.67,0.0,-0.97806,2e-05,3.85126]
[1778484320511,39.99,80790.65,0.0,-0.9781,2e-05,3.84548]
[1778484321518,39.99,80785.79,0.0,-0.97818,2e-05,3.83241]
[1778484326553,39.99,80786.48,0.0,-0.97817,2e-05,3.83408]
[1778484332595,39.99,80786.68,0.0,-0.97818,2e-05,3.83218]
[1778484334609,39.99,80779.56,0.0,-0.97831,2e-05,3.81312]
[1778484335618,39.99,80776.9,0.0,-0.97836,2e-05,3.80604]
[1778484340651,39.99,80777.16,0.0,-0.97835,2e-05,3.80686]
[1778484345690,39.99,80773.55,0.0,-0.97841,2e-05,3.79741]
[1778484348711,39.99,80769.63,0.0,-0.97848,2e-05,3.78715]
[1778484351728,39.99,80764.4,0.0,-0.97857,2e-05,3.7735]
[1778484357770,39.99,80763.03,0.0,-0.97859,2e-05,3.77036]
[1778484362805,39.99,80760.56,0.0,-0.97863,2e-05,3.76424]
[1778484367839,39.99,80759.24,0.0,-0.97865,2e-05,3.76116]
[1778484373882,40.0,80757.4,0.0,-0.97868,2e-05,3.75679]
[1778484381939,40.0,80755.9,0.0,-0.9787,2e-05,3.75349]
[1778484388989,40.0,80759.11,0.0,-0.97864,2e-05,3.76247]
[1778484392027,40.0,80771.43,0.0,-0.97844,2e-05,3.79302]
[1778484393016,40.0,80783.94,0.0,-0.97822,2e-05,3.82636]
[1778484394624,40.0,80787.93,0.0,-0.97815,2e-05,3.83695]
[1778484399061,40.0,80782.04,0.0,-0.97825,2e-05,3.82098]
[1778484404694,40.0,80781.71,0.0,-0.97826,2e-05,3.81987]
[1778484410140,40.0,80783.51,0.0,-0.97823,2e-05,3.82441]
[1778484415250,40.0,80783.06,0.0,-0.97824,2e-05,3.82286]
[1778484420290,40.0,80784.11,0.0,-0.97823,2e-05,3.82526]
[1778484425325,39.99,80785.67,0.0,-0.9782,2e-05,3.82897]
[1778484431371,39.99,80786.12,0.0,-0.9782,2e-05,3.82947]
[1778484436402,39.99,80785.75,0.0,-0.97821,2e-05,3.82794]
[1778484441438,39.99,80783.8,0.0,-0.97825,2e-05,3.8222]
[1778484446472,39.99,80779.71,0.0,-0.97832,2e-05,3.81084]
[1778484451506,39.99,80781.45,0.0,-0.97831,2e-05,3.81278]
[1778484456542,39.99,80780.47,0.0,-0.97833,2e-05,3.80975]
[1778484461577,39.99,80780.36,0.0,-0.97833,2e-05,3.80906]
[1778484466615,39.98,80777.02,0.0,-0.97839,2e-05,3.79978]
[1778484471647,39.98,80778.53,0.0,-0.97837,2e-05,3.80346]
[1778484472655,39.98,80773.26,0.0,-0.97846,2e-05,3.78941]
[1778484473663,39.98,80762.29,0.0,-0.97865,2e-05,3.76037]
[1778484475677,39.98,80755.8,0.0,-0.97876,2e-05,3.74334]
[1778484480710,39.98,80757.9,0.0,-0.97873,2e-05,3.74914]
[1778484485745,39.99,80749.79,0.0,-0.97886,2e-05,3.72816]
[1778484486752,39.99,80743.62,0.0,-0.97897,2e-05,3.71211]
[1778484487761,39.99,80743.23,0.0,-0.97898,2e-05,3.71123]
[1778484493803,39.99,80739.82,0.0,-0.97903,2e-05,3.7032]
[1778484498840,39.99,80739.46,0.0,-0.97903,2e-05,3.70301]
[1778484504879,39.99,80739.2,0.0,-0.97903,2e-05,3.70324]
[1778484509920,39.99,80739.04,0.0,-0.97903,2e-05,3.70355]
[1778484515473,40.0,80737.75,0.0,-0.97905,2e-05,3.69889]
[1778484520996,40.0,80737.48,0.0,-0.97905,2e-05,3.69898]
[1778484524017,40.0,80733.05,0.0,-0.97912,2e-05,3.68796]
[1778484529051,40.0,80732.58,0.0,-0.97913,2e-05,3.68763]
[1778484534087,40.0,80731.12,0.0,-0.97915,2e-05,3.6847]
[1778484539121,40.01,80729.63,0.0,-0.97917,2e-05,3.68166]
[1778484544157,40.01,80726.83,0.0,-0.97921,2e-05,3.67524]
[1778484549192,40.01,80723.81,0.0,-0.97925,2e-05,3.66827]
[1778484554226,40.01,80723.0,0.0,-0.97926,2e-05,3.66704]
[1778484559262,40.02,80720.7,0.0,-0.97929,2e-05,3.66196]
[1778484564297,40.02,80719.83,0.0,-0.9793,2e-05,3.66058]
[1778484569339,40.02,80718.56,0.0,-0.97932,2e-05,3.65818]
[1778484574368,40.02,80718.96,0.0,-0.97932,2e-05,3.6579]
[1778484575896,40.02,80710.62,0.0,-0.97946,2e-05,3.63676]
[1778484578397,40.02,80709.57,0.0,-0.97947,2e-05,3.63449]
[1778484583431,40.03,80707.99,0.0,-0.97949,2e-05,3.6315]
[1778484585967,40.03,80715.65,0.0,-0.97936,2e-05,3.65185]
[1778484587459,40.03,80716.39,0.0,-0.97934,2e-05,3.65394]
[1778484593501,40.03,80718.61,0.0,-0.9793,2e-05,3.66068]
[1778484594512,40.03,80723.63,0.0,-0.97921,2e-05,3.67396]
[1778484599543,40.03,80722.76,0.0,-0.97922,2e-05,3.67224]
[1778484604578,40.04,80722.17,0.0,-0.97923,2e-05,3.67152]
[1778484608606,40.04,80727.28,0.0,-0.97914,2e-05,3.68529]
[1778484613642,40.04,80737.88,0.0,-0.97895,2e-05,3.71328]
[1778484614648,40.04,80744.23,0.0,-0.97884,2e-05,3.73]
[1778484622705,40.04,80742.39,0.0,-0.97887,2e-05,3.72559]
[1778484627739,40.04,80746.18,0.0,-0.97881,2e-05,3.73573]
[1778484632778,40.04,80748.44,0.0,-0.97878,2e-05,3.73962]
[1778484637813,40.04,80750.85,0.0,-0.97873,2e-05,3.74616]
[1778484642849,40.04,80752.15,0.0,-0.97871,2e-05,3.74981]
[1778484646883,40.04,80744.89,0.0,-0.97884,2e-05,3.73094]
[1778484647885,40.04,80744.81,0.0,-0.97884,2e-05,3.73081]
[1778484652919,40.04,80751.35,0.0,-0.97872,2e-05,3.74836]
[1778484657954,40.04,80742.61,0.0,-0.97887,2e-05,3.72569]
[1778484662989,40.05,80737.67,0.0,-0.97895,2e-05,3.71325]
[1778484668024,40.05,80732.71,0.0,-0.97903,2e-05,3.70088]
[1778484676080,40.05,80731.24,0.0,-0.97905,2e-05,3.69798]
[1778484682122,40.05,80727.61,0.0,-0.97911,2e-05,3.68919]
[1778484688164,40.05,80726.45,0.0,-0.97913,2e-05,3.68678]
[1778484693199,40.05,80724.1,0.0,-0.97917,2e-05,3.67897]
[1778484699240,40.06,80724.85,0.0,-0.97916,2e-05,3.68149]
[1778484707297,40.06,80722.46,0.0,-0.97919,2e-05,3.67605]
[1778484712332,40.06,80723.14,0.0,-0.97918,2e-05,3.67826]
[1778484717370,40.06,80722.74,0.0,-0.97918,2e-05,3.67764]
[1778484722405,40.06,80724.59,0.0,-0.97915,2e-05,3.68285]
[1778484727442,40.06,80723.93,0.0,-0.97916,2e-05,3.68146]
[1778484728976,40.06,80729.63,0.0,-0.97906,2e-05,3.69639]
[1778484734491,40.06,80731.19,0.0,-0.97903,2e-05,3.70068]
[1778484741540,40.06,80732.95,0.0,-0.979,2e-05,3.70559]
[1778484747102,40.06,80733.6,0.0,-0.97899,2e-05,3.70756]
[1778484753623,40.06,80738.08,0.0,-0.97892,2e-05,3.71731]
[1778484757172,40.06,80744.76,0.0,-0.9788,2e-05,3.73499]
[1778484760673,40.07,80738.76,0.0,-0.97891,2e-05,3.71936]
[1778484761680,40.07,80734.27,0.0,-0.97898,2e-05,3.70771]
[1778484762687,40.07,80734.42,0.0,-0.97898,2e-05,3.70819]
[1778484767725,40.07,80735.43,0.0,-0.97896,2e-05,3.71126]
[1778484774770,40.07,80736.24,0.0,-0.97894,2e-05,3.71408]
[1778484779806,40.07,80736.61,0.0,-0.97893,2e-05,3.71549]
[1778484782829,40.07,80727.42,0.0,-0.97909,2e-05,3.69172]
[1778484783849,40.07,80720.72,0.0,-0.9792,2e-05,3.67446]
[1778484784851,40.07,80719.06,0.0,-0.97923,2e-05,3.67031]
[1778484785851,40.07,80711.28,0.0,-0.97936,2e-05,3.65037]
[1778484786855,40.07,80711.94,0.0,-0.97935,2e-05,3.65226]
[1778484792900,40.08,80714.47,0.0,-0.97929,2e-05,3.66009]
[1778484798939,40.08,80714.52,0.0,-0.97929,2e-05,3.6613]
[1778484803976,40.08,80712.49,0.0,-0.97931,2e-05,3.65699]
[1778484806999,40.08,80704.02,0.0,-0.97945,2e-05,3.63584]
[1778484808003,40.08,80697.71,0.0,-0.97956,2e-05,3.61991]
[1778484811027,40.08,80692.62,0.0,-0.97965,2e-05,3.60554]
[1778484813042,40.09,80683.12,0.0,-0.9798,2e-05,3.58195]
[1778484815073,40.09,80677.03,0.0,-0.9799,2e-05,3.56716]
[1778484818077,40.09,80683.21,0.0,-0.97979,2e-05,3.58386]
[1778484819084,40.09,80689.3,0.0,-0.97969,2e-05,3.59967]
[1778484820092,40.09,80693.14,0.0,-0.97962,2e-05,3.60974]
[1778484823113,40.09,80677.73,0.0,-0.97987,2e-05,3.57131]
[1778484824119,40.1,80671.93,0.0,-0.97997,2e-05,3.55695]
[1778484825127,40.1,80672.03,0.0,-0.97996,2e-05,3.55755]
[1778484830162,40.1,80672.57,0.0,-0.97994,2e-05,3.56064]
[1778484833183,40.1,80678.09,0.0,-0.97984,2e-05,3.57563]
[1778484834190,40.1,80679.54,0.0,-0.97982,2e-05,3.57961]
[1778484840232,40.11,80683.25,0.0,-0.97974,2e-05,3.59079]
[1778484845267,40.11,80685.24,0.0,-0.9797,2e-05,3.59727]
[1778484850302,40.12,80688.16,0.0,-0.97964,2e-05,3.6061]
[1778484855337,40.12,80688.99,0.0,-0.97962,2e-05,3.60956]
[1778484860373,40.12,80708.34,0.0,-0.97929,2e-05,3.66056]
[1778484861381,40.12,80715.58,0.0,-0.97916,2e-05,3.67946]
[1778484862388,40.12,80718.25,0.0,-0.97912,2e-05,3.68654]
[1778484867427,40.13,80721.48,0.0,-0.97906,2e-05,3.69562]
[1778484872459,40.13,80720.24,0.0,-0.97908,2e-05,3.69085]
[1778484875479,40.13,80724.08,0.0,-0.97902,2e-05,3.7012]
[1778484881521,40.13,80722.39,0.0,-0.97904,2e-05,3.69747]
[1778484886555,40.13,80721.95,0.0,-0.97904,2e-05,3.6969]
[1778484891590,40.13,80721.64,0.0,-0.97905,2e-05,3.69665]
[1778484895619,40.13,80714.33,0.0,-0.97917,2e-05,3.67813]
[1778484896626,40.13,80714.94,0.0,-0.97916,2e-05,3.67985]
[1778484901661,40.14,80715.32,0.0,-0.97915,2e-05,3.68152]
[1778484906696,40.14,80717.27,0.0,-0.97911,2e-05,3.68721]
[1778484911737,40.14,80717.13,0.0,-0.97911,2e-05,3.68747]
[1778484916775,40.14,80717.46,0.0,-0.9791,2e-05,3.68893]
[1778484918405,40.14,80734.98,0.0,-0.97879,2e-05,3.7348]
[1778484919794,40.14,80735.44,0.0,-0.97879,2e-05,3.73605]
[1778484924843,40.14,80734.95,0.0,-0.97879,2e-05,3.7349]
[1778484926843,40.14,80725.94,0.0,-0.97895,2e-05,3.71142]
[1778484928475,40.14,80722.68,0.0,-0.979,2e-05,3.70308]
[1778484933892,40.14,80720.99,0.0,-0.97904,2e-05,3.69688]
[1778484938928,40.14,80721.17,0.0,-0.97904,2e-05,3.69778]
[1778484943962,40.15,80721.44,0.0,-0.97903,2e-05,3.69892]
[1778484949000,40.15,80720.91,0.0,-0.97903,2e-05,3.69796]
[1778484956048,40.15,80719.33,0.0,-0.97906,2e-05,3.69448]
[1778484961083,40.15,80720.0,0.0,-0.97904,2e-05,3.69675]
[1778484966119,40.15,80719.29,0.0,-0.97905,2e-05,3.69534]
[1778484971161,40.15,80718.86,0.0,-0.97906,2e-05,3.69457]
[1778484977196,40.15,80715.11,0.0,-0.97912,2e-05,3.68554]
[1778484982231,40.16,80711.96,0.0,-0.97917,2e-05,3.67797]
[1778484987266,40.16,80712.56,0.0,-0.97915,2e-05,3.68012]
[1778484990287,40.16,80719.21,0.0,-0.97904,2e-05,3.69772]
[1778484991295,40.16,80720.1,0.0,-0.97903,2e-05,3.6979]
[1778484996330,40.16,80719.09,0.0,-0.97905,2e-05,3.69573]
[1778485001364,40.16,80719.66,0.0,-0.97903,2e-05,3.69766]
[1778485007406,40.16,80719.38,0.0,-0.97903,2e-05,3.69746]
[1778485012441,40.16,80713.1,0.0,-0.97914,2e-05,3.68161]
[1778485013448,40.16,80706.9,0.0,-0.97924,2e-05,3.6657]
[1778485014455,40.16,80706.18,0.0,-0.97925,2e-05,3.66398]
[1778485019490,40.17,80706.96,0.0,-0.97924,2e-05,3.66672]
[1778485022512,40.17,80695.77,0.0,-0.97942,2e-05,3.63835]
[1778485023519,40.17,80695.32,0.0,-0.97943,2e-05,3.63739]
[1778485028554,40.17,80700.55,0.0,-0.97933,2e-05,3.6518]
[1778485033589,40.17,80704.74,0.0,-0.97926,2e-05,3.66344]
[1778485038624,40.17,80704.63,0.0,-0.97925,2e-05,3.66396]
[1778485043661,40.18,80711.95,0.0,-0.97912,2e-05,3.68369]
[1778485045674,40.18,80718.07,0.0,-0.97902,2e-05,3.69982]
[1778485050710,40.18,80719.57,0.0,-0.97899,2e-05,3.70424]
[1778485055744,40.18,80723.09,0.0,-0.97894,2e-05,3.71161]
[1778485060780,40.18,80722.78,0.0,-0.97894,2e-05,3.71119]
[1778485065818,40.18,80722.17,0.0,-0.97895,2e-05,3.70997]
[1778485075889,40.18,80721.44,0.0,-0.97896,2e-05,3.70877]
[1778485080924,40.18,80723.17,0.0,-0.97892,2e-05,3.71355]
[1778485085960,40.18,80722.29,0.0,-0.97894,2e-05,3.71152]
[1778485093008,40.18,80726.15,0.0,-0.97887,2e-05,3.72193]
[1778485098044,40.19,80728.64,0.0,-0.97883,2e-05,3.72864]
[1778485100064,40.19,80738.48,0.0,-0.97865,2e-05,3.75449]
[1778485101067,40.19,80737.51,0.0,-0.97867,2e-05,3.75194]
[1778485102072,40.19,80732.08,0.0,-0.97877,2e-05,3.73771]
[1778485103079,40.19,80729.97,0.0,-0.9788,2e-05,3.73221]
[1778485108114,40.19,80729.83,0.0,-0.9788,2e-05,3.73203]
[1778485115163,40.19,80729.17,0.0,-0.97882,2e-05,3.72834]
[1778485121205,40.19,80731.49,0.0,-0.97878,2e-05,3.73464]
[1778485126242,40.19,80732.14,0.0,-0.97877,2e-05,3.73653]
[1778485133289,40.19,80731.09,0.0,-0.97879,2e-05,3.73411]
[1778485139331,40.19,80729.38,0.0,-0.97881,2e-05,3.72999]
[1778485145373,40.19,80726.62,0.0,-0.97886,2e-05,3.7231]
[1778485150407,40.19,80727.46,0.0,-0.97884,2e-05,3.72559]
[1778485155444,40.19,80726.67,0.0,-0.97885,2e-05,3.72383]
[1778485160479,40.19,80724.13,0.0,-0.9789,2e-05,3.71753]
[1778485165513,40.19,80725.03,0.0,-0.97888,2e-05,3.72019]
[1778485172565,40.19,80724.35,0.0,-0.9789,2e-05,3.71663]
[1778485177599,40.2,80723.83,0.0,-0.97891,2e-05,3.71561]
[1778485182634,40.2,80720.6,0.0,-0.97896,2e-05,3.70755]
[1778485187669,40.2,80720.12,0.0,-0.97896,2e-05,3.70669]
[1778485192706,40.2,80720.86,0.0,-0.97895,2e-05,3.70899]
[1778485198746,40.2,80722.28,0.0,-0.97892,2e-05,3.71313]
[1778485202774,40.2,80714.84,0.0,-0.97905,2e-05,3.69408]
[1778485203780,40.2,80714.77,0.0,-0.97905,2e-05,3.694]
[1778485208816,40.2,80716.13,0.0,-0.97902,2e-05,3.69804]
[1778485213851,40.2,80716.31,0.0,-0.97901,2e-05,3.69899]
[1778485218886,40.2,80716.08,0.0,-0.97902,2e-05,3.69887]
[1778485221908,40.21,80710.59,0.0,-0.97911,2e-05,3.68497]
[1778485225936,40.21,80702.25,0.0,-0.97925,2e-05,3.66389]
[1778485226942,40.21,80697.53,0.0,-0.97932,2e-05,3.65189]
[1778485228587,40.21,80696.7,0.0,-0.97934,2e-05,3.6501]
[1778485234998,40.21,80695.63,0.0,-0.97936,2e-05,3.64624]
[1778485240039,40.21,80696.06,0.0,-0.97935,2e-05,3.64827]
[1778485244061,40.22,80704.42,0.0,-0.9792,2e-05,3.67053]
[1778485246080,40.22,80704.24,0.0,-0.9792,2e-05,3.67036]
[1778485248729,40.22,80711.11,0.0,-0.97908,2e-05,3.68854]
[1778485254131,40.22,80709.69,0.0,-0.9791,2e-05,3.68549]
[1778485261180,40.22,80711.54,0.0,-0.97906,2e-05,3.69112]
[1778485265239,40.22,80716.54,0.0,-0.97897,2e-05,3.70457]
[1778485266222,40.22,80727.13,0.0,-0.97879,2e-05,3.73227]
[1778485267229,40.22,80729.97,0.0,-0.97874,2e-05,3.73975]
[1778485272264,40.22,80728.6,0.0,-0.97876,2e-05,3.73633]
[1778485277299,40.22,80727.11,0.0,-0.97879,2e-05,3.73262]
[1778485282337,40.22,80725.77,0.0,-0.97881,2e-05,3.72931]
[1778485287373,40.22,80723.72,0.0,-0.97885,2e-05,3.72417]
[1778485289388,40.22,80748.56,0.0,-0.97841,2e-05,3.78949]
[1778485290392,40.22,80752.82,0.0,-0.97834,2e-05,3.8007]
[1778485292407,40.22,80755.02,0.0,-0.97831,2e-05,3.80409]
[1778485297442,40.22,80753.52,0.0,-0.97834,2e-05,3.79969]
[1778485302480,40.22,80750.12,0.0,-0.97841,2e-05,3.79022]
[1778485305497,40.22,80755.68,0.0,-0.97831,2e-05,3.80482]
[1778485310536,40.22,80754.71,0.0,-0.97833,2e-05,3.80183]
[1778485315570,40.22,80755.46,0.0,-0.97832,2e-05,3.80351]
[1778485321612,40.22,80754.45,0.0,-0.97834,2e-05,3.80047]
[1778485322622,40.22,80745.69,0.0,-0.97849,2e-05,3.77726]
[1778485323627,40.22,80746.15,0.0,-0.97848,2e-05,3.77846]
[1778485328672,40.22,80747.41,0.0,-0.97846,2e-05,3.78175]
[1778485333696,40.22,80749.07,0.0,-0.97843,2e-05,3.78619]
[1778485338731,40.22,80749.39,0.0,-0.97843,2e-05,3.7871]
[1778485343772,40.22,80753.6,0.0,-0.97835,2e-05,3.79828]
[1778485349810,40.22,80756.2,0.0,-0.97831,2e-05,3.80525]
[1778485354844,40.22,80749.22,0.0,-0.97844,2e-05,3.78462]
[1778485356858,40.22,80747.48,0.0,-0.97847,2e-05,3.78014]
[1778485358872,40.22,80740.52,0.0,-0.97859,2e-05,3.76192]
[1778485363907,40.22,80740.3,0.0,-0.97859,2e-05,3.76241]
[1778485368942,40.22,80740.52,0.0,-0.97858,2e-05,3.76336]
[1778485375991,40.22,80739.45,0.0,-0.9786,2e-05,3.76105]
[1778485381035,40.23,80737.83,0.0,-0.97862,2e-05,3.75718]
[1778485386070,40.23,80741.7,0.0,-0.97855,2e-05,3.76769]
[1778485388084,40.23,80741.58,0.0,-0.97855,2e-05,3.76745]
[1778485396139,40.23,80741.19,0.0,-0.97856,2e-05,3.7667]
[1778485401177,40.23,80739.81,0.0,-0.97858,2e-05,3.76326]
[1778485406210,40.23,80739.46,0.0,-0.97859,2e-05,3.76254]
[1778485409891,40.23,80733.54,0.0,-0.97869,2e-05,3.74719]
[1778485415273,40.23,80733.39,0.0,-0.9787,2e-05,3.7449]
[1778485420308,40.23,80734.59,0.0,-0.97868,2e-05,3.74838]
[1778485425342,40.23,80734.62,0.0,-0.97867,2e-05,3.74877]
[1778485430378,40.23,80736.26,0.0,-0.97864,2e-05,3.75336]
[1778485436420,40.23,80736.05,0.0,-0.97865,2e-05,3.75314]
[1778485441454,40.23,80732.77,0.0,-0.9787,2e-05,3.74485]
[1778485446490,40.23,80730.96,0.0,-0.97873,2e-05,3.74049]
[1778485452532,40.24,80730.07,0.0,-0.97874,2e-05,3.73861]
[1778485457567,40.24,80729.44,0.0,-0.97875,2e-05,3.73734]
[1778485464616,40.24,80729.27,0.0,-0.97875,2e-05,3.73742]
[1778485469650,40.24,80729.9,0.0,-0.97874,2e-05,3.73951]
[1778485475695,40.24,80729.0,0.0,-0.97876,2e-05,3.73536]
[1778485476702,40.24,80723.72,0.0,-0.97885,2e-05,3.72167]
[1778485481737,40.24,80720.7,0.0,-0.9789,2e-05,3.71433]
[1778485486772,40.24,80720.66,0.0,-0.9789,2e-05,3.71475]
[1778485491807,40.24,80720.69,0.0,-0.97889,2e-05,3.71535]
[1778485497848,40.25,80720.03,0.0,-0.9789,2e-05,3.71422]
[1778485502885,40.25,80720.38,0.0,-0.97889,2e-05,3.71559]
[1778485507919,40.25,80725.62,0.0,-0.9788,2e-05,3.72963]
[1778485511948,40.25,80730.62,0.0,-0.9787,2e-05,3.74368]
[1778485517990,40.25,80732.85,0.0,-0.97866,2e-05,3.74993]
[1778485523025,40.25,80737.72,0.0,-0.97858,2e-05,3.76316]
[1778485528059,40.25,80742.47,0.0,-0.97849,2e-05,3.7758]
[1778485534118,40.25,80745.77,0.0,-0.97845,2e-05,3.78242]
[1778485539153,40.25,80751.15,0.0,-0.97835,2e-05,3.79677]
[1778485544188,40.25,80750.84,0.0,-0.97836,2e-05,3.79601]
[1778485549223,40.25,80749.95,0.0,-0.97837,2e-05,3.79371]
[1778485552245,40.25,80755.4,0.0,-0.97828,2e-05,3.80814]
[1778485557282,40.25,80755.92,0.0,-0.97827,2e-05,3.80939]
[1778485562315,40.25,80753.08,0.0,-0.97832,2e-05,3.8017]
[1778485567350,40.25,80754.8,0.0,-0.97829,2e-05,3.80611]
[1778485573392,40.25,80757.45,0.0,-0.97824,2e-05,3.8129]
[1778485578427,40.25,80757.47,0.0,-0.97824,2e-05,3.81277]
[1778485583462,40.25,80759.59,0.0,-0.97821,2e-05,3.81822]
[1778485588496,40.25,80759.6,0.0,-0.97821,2e-05,3.81806]
[1778485593532,40.25,80759.78,0.0,-0.97822,2e-05,3.8161]
[1778485598567,40.25,80761.29,0.0,-0.97819,2e-05,3.81998]
[1778485602598,40.25,80772.98,0.0,-0.97799,2e-05,3.85102]
[1778485603603,40.25,80773.28,0.0,-0.97798,2e-05,3.85173]
[1778485606625,40.25,80778.73,0.0,-0.97789,2e-05,3.86604]
[1778485611659,40.25,80779.36,0.0,-0.97788,2e-05,3.86712]
[1778485613673,40.25,80767.96,0.0,-0.97809,2e-05,3.83638]
[1778485614680,40.25,80757.56,0.0,-0.97827,2e-05,3.80864]
[1778485615688,40.25,80757.65,0.0,-0.97827,2e-05,3.80885]
[1778485621377,40.25,80757.89,0.0,-0.97826,2e-05,3.80935]
[1778485622743,40.25,80749.49,0.0,-0.97841,2e-05,3.78709]
[1778485623754,40.25,80741.23,0.0,-0.97856,2e-05,3.76533]
[1778485624758,40.25,80740.79,0.0,-0.97856,2e-05,3.76423]
[1778485629797,40.25,80733.13,0.0,-0.97869,2e-05,3.74451]
[1778485634828,40.25,80732.21,0.0,-0.97871,2e-05,3.74251]
[1778485639863,40.25,80731.33,0.0,-0.97872,2e-05,3.74058]
[1778485644898,40.25,80729.58,0.0,-0.97875,2e-05,3.73636]
[1778485649933,40.25,80729.15,0.0,-0.97875,2e-05,3.73559]
[1778485654968,40.25,80731.07,0.0,-0.97873,2e-05,3.73868]
[1778485660004,40.25,80728.49,0.0,-0.97877,2e-05,3.73228]
[1778485666045,40.25,80727.2,0.0,-0.97879,2e-05,3.72933]
[1778485672087,40.26,80725.88,0.0,-0.97881,2e-05,3.72628]
[1778485675108,40.26,80732.04,0.0,-0.9787,2e-05,3.74257]
[1778485676115,40.26,80731.14,0.0,-0.97872,2e-05,3.74025]
[1778485682157,40.26,80731.04,0.0,-0.97872,2e-05,3.74023]
[1778485687193,40.26,80733.85,0.0,-0.97867,2e-05,3.74778]
[1778485690213,40.26,80738.91,0.0,-0.97858,2e-05,3.76116]
[1778485695248,40.26,80738.1,0.0,-0.97859,2e-05,3.75921]
[1778485699278,40.26,80732.24,0.0,-0.97869,2e-05,3.74402]
[1778485700283,40.26,80731.61,0.0,-0.9787,2e-05,3.74245]
[1778485705318,40.26,80731.37,0.0,-0.97871,2e-05,3.7422]
[1778485710353,40.26,80730.07,0.0,-0.97873,2e-05,3.73917]
[1778485715389,40.26,80730.6,0.0,-0.97873,2e-05,3.73868]
[1778485720423,40.26,80727.66,0.0,-0.97878,2e-05,3.73135]
[1778485725458,40.26,80727.57,0.0,-0.97877,2e-05,3.7315]
[1778485730494,40.26,80727.99,0.0,-0.97876,2e-05,3.73295]
[1778485736536,40.27,80728.15,0.0,-0.97876,2e-05,3.73378]
[1778485742224,40.27,80729.02,0.0,-0.97874,2e-05,3.73645]
[1778485747613,40.27,80729.65,0.0,-0.97873,2e-05,3.7384]
[1778485753656,40.27,80730.17,0.0,-0.97872,2e-05,3.74014]
[1778485758690,40.27,80730.87,0.0,-0.9787,2e-05,3.74228]
[1778485763728,40.27,80731.68,0.0,-0.97869,2e-05,3.74471]
[1778485768763,40.27,80727.85,0.0,-0.97875,2e-05,3.73504]
[1778485774805,40.27,80728.26,0.0,-0.97875,2e-05,3.73433]
[1778485782505,40.27,80729.35,0.0,-0.97873,2e-05,3.73779]
[1778485787898,40.27,80728.55,0.0,-0.97874,2e-05,3.73607]
[1778485789913,40.27,80722.27,0.0,-0.97885,2e-05,3.71984]
[1778485794947,40.28,80719.96,0.0,-0.97888,2e-05,3.71432]
[1778485795954,40.28,80725.02,0.0,-0.9788,2e-05,3.72761]
[1778485796962,40.28,80726.17,0.0,-0.97878,2e-05,3.73069]
[1778485801997,40.28,80735.94,0.0,-0.9786,2e-05,3.7566]
[1778485803003,40.28,80755.07,0.0,-0.97827,2e-05,3.80704]
[1778485808038,40.28,80759.26,0.0,-0.9782,2e-05,3.81786]
[1778485811063,40.28,80766.67,0.0,-0.97807,2e-05,3.83734]
[1778485814080,40.27,80775.51,0.0,-0.97791,2e-05,3.86061]
[1778485819121,40.27,80778.21,0.0,-0.97787,2e-05,3.86704]
[1778485823149,40.27,80770.71,0.0,-0.97801,2e-05,3.84634]
[1778485824156,40.27,80769.33,0.0,-0.97804,2e-05,3.84253]
[1778485829191,40.27,80769.29,0.0,-0.97804,2e-05,3.84189]
[1778485834227,40.27,80771.77,0.0,-0.97801,2e-05,3.84572]
[1778485836240,40.27,80774.11,0.0,-0.97797,2e-05,3.85174]
[1778485837247,40.27,80779.35,0.0,-0.97788,2e-05,3.86565]
[1778485838254,40.27,80780.72,0.0,-0.97786,2e-05,3.86917]
[1778485843290,40.26,80776.02,0.0,-0.97794,2e-05,3.85579]
[1778485848327,40.26,80775.13,0.0,-0.97797,2e-05,3.85263]
[1778485851346,40.26,80767.94,0.0,-0.9781,2e-05,3.83297]
[1778485853359,40.26,80762.27,0.0,-0.9782,2e-05,3.81764]
[1778485857386,40.26,80768.49,0.0,-0.97809,2e-05,3.83381]
[1778485861425,40.26,80773.25,0.0,-0.97801,2e-05,3.84602]
[1778485867500,40.26,80771.52,0.0,-0.97805,2e-05,3.84055]
[1778485873143,40.25,80771.39,0.0,-0.97805,2e-05,3.83935]
[1778485880561,40.25,80769.77,0.0,-0.97809,2e-05,3.83401]
[1778485884589,40.25,80759.8,0.0,-0.97827,2e-05,3.80692]
[1778485885597,40.25,80758.84,0.0,-0.97829,2e-05,3.80428]
[1778485890631,40.25,80759.71,0.0,-0.97828,2e-05,3.80615]
[1778485895666,40.25,80766.09,0.0,-0.97818,2e-05,3.82042]
[1778485900702,40.25,80770.2,0.0,-0.97811,2e-05,3.83087]
[1778485903356,40.25,80776.69,0.0,-0.978,2e-05,3.84786]
[1778485904731,40.25,80778.85,0.0,-0.97796,2e-05,3.85349]
[1778485908759,40.24,80782.64,0.0,-0.97789,2e-05,3.86301]
[1778485911780,40.24,80788.83,0.0,-0.97779,2e-05,3.87914]
[1778485916815,40.24,80792.93,0.0,-0.97772,2e-05,3.88925]
[1778485920842,40.24,80800.05,0.0,-0.9776,2e-05,3.90772]
[1778485923496,40.24,80806.84,0.0,-0.97748,2e-05,3.92548]
[1778485928902,40.23,80806.96,0.0,-0.97748,2e-05,3.9247]
[1778485933567,40.23,80795.51,0.0,-0.9777,2e-05,3.89271]
[1778485935949,40.23,80793.34,0.0,-0.97774,2e-05,3.88653]
[1778485940985,40.23,80788.5,0.0,-0.97783,2e-05,3.87273]
[1778485946021,40.23,80794.01,0.0,-0.97774,2e-05,3.88681]
[1778485948036,40.23,80796.23,0.0,-0.9777,2e-05,3.89244]
[1778485953708,40.22,80799.1,0.0,-0.97767,2e-05,3.89675]
[1778485959112,40.22,80798.12,0.0,-0.97769,2e-05,3.89313]
[1778485964147,40.22,80795.73,0.0,-0.97774,2e-05,3.88573]
[1778485969181,40.22,80792.75,0.0,-0.9778,2e-05,3.87663]
[1778485974218,40.21,80789.49,0.0,-0.97787,2e-05,3.86705]
[1778485979253,40.21,80788.14,0.0,-0.9779,2e-05,3.86264]
[1778485981267,40.21,80778.39,0.0,-0.97807,2e-05,3.83628]
[1778485983282,40.21,80772.47,0.0,-0.97818,2e-05,3.82032]
[1778485988317,40.21,80776.46,0.0,-0.97811,2e-05,3.83047]
[1778485993352,40.21,80775.82,0.0,-0.97812,2e-05,3.82823]
[1778485998387,40.21,80779.12,0.0,-0.97807,2e-05,3.83646]
[1778486003423,40.2,80780.23,0.0,-0.97806,2e-05,3.8387]
[1778486008457,40.2,80780.9,0.0,-0.97805,2e-05,3.83975]
[1778486014499,40.2,80782.69,0.0,-0.97804,2e-05,3.84133]
[1778486018527,40.2,80789.89,0.0,-0.97791,2e-05,3.85999]
[1778486019534,40.2,80790.93,0.0,-0.97789,2e-05,3.8626]
[1778486024569,40.2,80795.34,0.0,-0.97782,2e-05,3.87351]
[1778486029603,40.19,80797.27,0.0,-0.97779,2e-05,3.87776]
[1778486035646,40.19,80799.38,0.0,-0.97776,2e-05,3.88233]
[1778486040684,40.19,80801.31,0.0,-0.97773,2e-05,3.88661]
[1778486041693,40.19,80791.88,0.0,-0.9779,2e-05,3.86104]
[1778486042697,40.19,80788.58,0.0,-0.97796,2e-05,3.85205]
[1778486048743,40.19,80787.63,0.0,-0.97799,2e-05,3.84874]
[1778486053773,40.18,80786.56,0.0,-0.97801,2e-05,3.84524]
[1778486058809,40.18,80785.85,0.0,-0.97803,2e-05,3.84272]
[1778486063843,40.18,80787.35,0.0,-0.978,2e-05,3.84611]
[1778486066864,40.18,80778.4,0.0,-0.97817,2e-05,3.82183]
[1778486067871,40.18,80772.9,0.0,-0.97826,2e-05,3.8071]
[1778486068878,40.18,80772.63,0.0,-0.97827,2e-05,3.80632]
[1778486073543,40.18,80767.55,0.0,-0.97837,2e-05,3.79029]
[1778486078948,40.18,80766.8,0.0,-0.97839,2e-05,3.78813]
[1778486081969,40.18,80757.47,0.0,-0.97855,2e-05,3.76341]
[1778486083614,40.18,80756.9,0.0,-0.97856,2e-05,3.76194]
[1778486089022,40.18,80756.55,0.0,-0.97857,2e-05,3.76113]
[1778486094057,40.18,80755.8,0.0,-0.97858,2e-05,3.7593]
[1778486099092,40.18,80756.1,0.0,-0.97857,2e-05,3.76026]
[1778486103758,40.18,80763.01,0.0,-0.97845,2e-05,3.77862]
[1778486109162,40.18,80765.31,0.0,-0.97841,2e-05,3.78473]
[1778486114197,40.18,80766.23,0.0,-0.97839,2e-05,3.78717]
[1778486119232,40.18,80766.84,0.0,-0.97838,2e-05,3.7888]
[1778486124267,40.18,80766.37,0.0,-0.97839,2e-05,3.78763]
[1778486131316,40.18,80769.07,0.0,-0.97835,2e-05,3.79265]
[1778486136350,40.18,80771.91,0.0,-0.9783,2e-05,3.80023]
[1778486140378,40.18,80762.35,0.0,-0.97847,2e-05,3.77502]
[1778486141388,40.18,80756.6,0.0,-0.97857,2e-05,3.75993]
[1778486146421,40.18,80752.21,0.0,-0.97864,2e-05,3.7488]
[1778486150449,40.18,80745.65,0.0,-0.97876,2e-05,3.73198]
[1778486155484,40.18,80743.6,0.0,-0.97879,2e-05,3.72719]
[1778486160519,40.19,80747.0,0.0,-0.97873,2e-05,3.73663]
[1778486163541,40.19,80757.31,0.0,-0.97854,2e-05,3.76399]
[1778486165554,40.19,80756.51,0.0,-0.97856,2e-05,3.76198]
[1778486170589,40.19,80755.26,0.0,-0.97858,2e-05,3.75898]
[1778486175624,40.19,80754.31,0.0,-0.97859,2e-05,3.75679]
[1778486180659,40.19,80755.99,0.0,-0.97856,2e-05,3.76154]
[1778486185694,40.19,80756.6,0.0,-0.97855,2e-05,3.76347]
[1778486190729,40.19,80757.08,0.0,-0.97854,2e-05,3.76506]
[1778486195764,40.19,80757.95,0.0,-0.97853,2e-05,3.76543]
[1778486200799,40.19,80757.83,0.0,-0.97853,2e-05,3.76545]
[1778486205835,40.19,80757.75,0.0,-0.97853,2e-05,3.76558]
[1778486210869,40.19,80758.42,0.0,-0.97852,2e-05,3.7677]
[1778486215904,40.2,80758.72,0.0,-0.97851,2e-05,3.76886]
[1778486219931,40.2,80751.71,0.0,-0.97863,2e-05,3.7507]
[1778486220939,40.2,80748.02,0.0,-0.97869,2e-05,3.74112]
[1778486221946,40.2,80739.68,0.0,-0.97884,2e-05,3.7194]
[1778486222953,40.2,80738.75,0.0,-0.97885,2e-05,3.71712]
[1778486227991,40.2,80732.0,0.0,-0.97896,2e-05,3.70031]
[1778486230014,40.2,80729.31,0.0,-0.97901,2e-05,3.69367]
[1778486235040,40.2,80728.22,0.0,-0.97902,2e-05,3.69174]
[1778486240076,40.2,80727.31,0.0,-0.97903,2e-05,3.69029]
[1778486242090,40.21,80721.92,0.0,-0.97912,2e-05,3.67669]
[1778486247125,40.21,80720.7,0.0,-0.97913,2e-05,3.67455]
[1778486252160,40.21,80719.02,0.0,-0.97917,2e-05,3.66898]
[1778486258202,40.21,80716.98,0.0,-0.97919,2e-05,3.6649]
[1778486263237,40.22,80714.61,0.0,-0.97923,2e-05,3.65978]
[1778486268272,40.22,80715.88,0.0,-0.9792,2e-05,3.66399]
[1778486273309,40.22,80716.41,0.0,-0.97918,2e-05,3.66631]
[1778486278343,40.22,80718.18,0.0,-0.97915,2e-05,3.67184]
[1778486282372,40.23,80724.62,0.0,-0.97903,2e-05,3.68922]
[1778486287406,40.23,80726.03,0.0,-0.979,2e-05,3.69361]
[1778486292442,40.23,80726.34,0.0,-0.97899,2e-05,3.69512]
[1778486297476,40.23,80727.58,0.0,-0.97897,2e-05,3.69909]
[1778486302513,40.23,80729.36,0.0,-0.97893,2e-05,3.70425]
[1778486304525,40.23,80735.23,0.0,-0.97883,2e-05,3.71971]
[1778486309560,40.23,80736.26,0.0,-0.97881,2e-05,3.72278]
[1778486315247,40.24,80739.99,0.0,-0.97875,2e-05,3.73065]
[1778486320636,40.24,80743.59,0.0,-0.97869,2e-05,3.74052]
[1778486321646,40.24,80738.44,0.0,-0.97878,2e-05,3.72712]
[1778486322651,40.24,80735.79,0.0,-0.97882,2e-05,3.7203]
[1778486327687,40.24,80732.37,0.0,-0.97888,2e-05,3.71197]
[1778486335741,40.24,80731.48,0.0,-0.97889,2e-05,3.71057]
[1778486340777,40.24,80730.85,0.0,-0.97889,2e-05,3.70945]
[1778486345812,40.24,80736.31,0.0,-0.9788,2e-05,3.72414]
[1778486350847,40.24,80735.08,0.0,-0.97882,2e-05,3.72123]
[1778486355883,40.24,80740.68,0.0,-0.97872,2e-05,3.73611]
[1778486358904,40.24,80747.09,0.0,-0.97861,2e-05,3.75298]
[1778486360917,40.24,80741.48,0.0,-0.9787,2e-05,3.73829]
[1778486364945,40.25,80738.03,0.0,-0.97876,2e-05,3.72941]
[1778486369982,40.25,80738.82,0.0,-0.97875,2e-05,3.73172]
[1778486375017,40.25,80733.99,0.0,-0.97884,2e-05,3.71713]
[1778486380050,40.25,80735.46,0.0,-0.97881,2e-05,3.72131]
[1778486385085,40.25,80733.19,0.0,-0.97885,2e-05,3.71574]
[1778486390120,40.25,80731.25,0.0,-0.97888,2e-05,3.71104]
[1778486396162,40.25,80729.4,0.0,-0.97891,2e-05,3.70666]
[1778486400719,40.25,80731.31,0.0,-0.97888,2e-05,3.71186]
[1778486402990,40.25,80718.08,0.0,-0.9791,2e-05,3.67757]
[1778486400127,40.25,80718.08,0.0,-0.9791,2e-05,3.67757]
[1778486412400,40.25,80718.08,0.0,-0.9791,2e-05,3.67757]
[1778486418399,40.25,80722.48,0.0,-0.97903,2e-05,3.68896]
[1778486423409,40.25,80723.65,0.0,-0.97901,2e-05,3.692]
[1778486429451,40.25,80720.23,0.0,-0.97907,2e-05,3.68313]
[1778486436116,40.25,80720.02,0.0,-0.97908,2e-05,3.68037]
[1778486441535,40.25,80719.0,0.0,-0.9791,2e-05,3.67773]
[1778486446188,40.25,80727.28,0.0,-0.97896,2e-05,3.6992]
[1778486449591,40.26,80734.68,0.0,-0.97882,2e-05,3.72051]
[1778486450598,40.26,80736.28,0.0,-0.97878,2e-05,3.72534]
[1778486456258,40.27,80740.9,0.0,-0.97868,2e-05,3.74123]
[1778486457647,40.27,80735.56,0.0,-0.97877,2e-05,3.72788]
[1778486458655,40.27,80736.28,0.0,-0.97875,2e-05,3.73041]
[1778486463691,40.28,80739.1,0.0,-0.97868,2e-05,3.741]
[1778486464698,40.28,80756.88,0.0,-0.97836,2e-05,3.78841]
[1778486465705,40.28,80760.34,0.0,-0.9783,2e-05,3.79812]
[1778486469734,40.29,80766.54,0.0,-0.97818,2e-05,3.81669]
[1778486472757,40.29,80777.22,0.0,-0.97798,2e-05,3.84668]
[1778486473762,40.29,80780.73,0.0,-0.97791,2e-05,3.85654]
[1778486475777,40.3,80773.41,0.0,-0.97803,2e-05,3.83789]
[1778486476792,40.3,80771.14,0.0,-0.97807,2e-05,3.83232]
[1778486479804,40.3,80760.98,0.0,-0.97824,2e-05,3.80679]
[1778486480811,40.3,80759.37,0.0,-0.97827,2e-05,3.80306]
[1778486485846,40.3,80755.39,0.0,-0.97833,2e-05,3.79335]
[1778486488866,40.3,80758.51,0.0,-0.97828,2e-05,3.80133]
[1778486493902,40.3,80762.71,0.0,-0.97822,2e-05,3.80963]
[1778486498937,40.3,80765.84,0.0,-0.97816,2e-05,3.8193]
[1778486503971,40.31,80765.78,0.0,-0.97814,2e-05,3.82117]
[1778486508000,40.31,80760.65,0.0,-0.97824,2e-05,3.80717]
[1778486510014,40.31,80749.13,0.0,-0.97844,2e-05,3.77654]
[1778486511021,40.31,80745.21,0.0,-0.97851,2e-05,3.76617]
[1778486516056,40.31,80739.73,0.0,-0.9786,2e-05,3.75161]
[1778486518070,40.31,80733.74,0.0,-0.97871,2e-05,3.73588]
[1778486523105,40.31,80729.0,0.0,-0.97879,2e-05,3.72345]
[1778486524111,40.31,80725.17,0.0,-0.97886,2e-05,3.71349]
[1778486529147,40.31,80726.2,0.0,-0.97884,2e-05,3.71628]
[1778486534183,40.31,80726.63,0.0,-0.97883,2e-05,3.71751]
[1778486539218,40.31,80727.31,0.0,-0.97882,2e-05,3.71938]
[1778486544253,40.31,80732.02,0.0,-0.97874,2e-05,3.73175]
[1778486549289,40.31,80733.06,0.0,-0.97872,2e-05,3.73449]
[1778486551303,40.31,80726.43,0.0,-0.97884,2e-05,3.71501]
[1778486556338,40.31,80728.84,0.0,-0.9788,2e-05,3.7215]
[1778486558353,40.31,80719.61,0.0,-0.97896,2e-05,3.69763]
[1778486559360,40.31,80713.93,0.0,-0.97906,2e-05,3.68302]
[1778486564395,40.31,80712.86,0.0,-0.97907,2e-05,3.68086]
[1778486568423,40.31,80708.88,0.0,-0.97913,2e-05,3.67112]
[1778486573459,40.32,80708.47,0.0,-0.97914,2e-05,3.67089]
[1778486578493,40.32,80713.41,0.0,-0.97905,2e-05,3.68446]
[1778486581514,40.32,80708.28,0.0,-0.97913,2e-05,3.67169]
[1778486587193,40.33,80706.29,0.0,-0.97914,2e-05,3.66992]
[1778486592594,40.33,80702.72,0.0,-0.9792,2e-05,3.66156]
[1778486597630,40.33,80702.43,0.0,-0.97919,2e-05,3.6617]
[1778486605686,40.34,80701.73,0.0,-0.9792,2e-05,3.66133]
[1778486611729,40.34,80702.13,0.0,-0.9792,2e-05,3.66119]
[1778486613743,40.34,80715.97,0.0,-0.97896,2e-05,3.69729]
[1778486614749,40.34,80716.62,0.0,-0.97895,2e-05,3.69909]
[1778486619784,40.34,80719.68,0.0,-0.97889,2e-05,3.70753]
[1778486625826,40.34,80725.04,0.0,-0.97879,2e-05,3.7219]
[1778486630862,40.34,80722.67,0.0,-0.97883,2e-05,3.71598]
[1778486635896,40.34,80723.15,0.0,-0.97882,2e-05,3.71744]
[1778486640932,40.34,80722.66,0.0,-0.97883,2e-05,3.71634]
[1778486646003,40.34,80727.49,0.0,-0.97875,2e-05,3.72906]
[1778486651039,40.34,80729.12,0.0,-0.97872,2e-05,3.73331]
[1778486657082,40.34,80727.43,0.0,-0.97875,2e-05,3.72883]
[1778486662117,40.34,80724.92,0.0,-0.97879,2e-05,3.72226]
[1778486668160,40.34,80726.04,0.0,-0.97877,2e-05,3.72518]
[1778486671185,40.34,80706.37,0.0,-0.97912,2e-05,3.67193]
[1778486672192,40.34,80701.5,0.0,-0.9792,2e-05,3.65947]
[1778486673199,40.34,80702.39,0.0,-0.97919,2e-05,3.66187]
[1778486678234,40.35,80702.14,0.0,-0.97919,2e-05,3.66178]
[1778486683268,40.35,80704.62,0.0,-0.97914,2e-05,3.66886]
[1778486688305,40.35,80700.87,0.0,-0.9792,2e-05,3.65978]
[1778486693338,40.35,80700.35,0.0,-0.97921,2e-05,3.65913]
[1778486698373,40.35,80701.05,0.0,-0.97919,2e-05,3.66163]
[1778486703410,40.35,80729.45,0.0,-0.9787,2e-05,3.73584]
[1778486708444,40.35,80722.7,0.0,-0.97881,2e-05,3.7183]
[1778486713478,40.35,80719.36,0.0,-0.97887,2e-05,3.70986]
[1778486718513,40.36,80717.47,0.0,-0.9789,2e-05,3.7052]
[1778486721535,40.36,80711.85,0.0,-0.979,2e-05,3.6908]
[1778486726570,40.36,80712.62,0.0,-0.97898,2e-05,3.6932]
[1778486731605,40.36,80713.02,0.0,-0.97898,2e-05,3.69241]
[1778486735636,40.36,80718.03,0.0,-0.9789,2e-05,3.70573]
[1778486740670,40.36,80717.59,0.0,-0.9789,2e-05,3.70495]
[1778486741680,40.36,80733.02,0.0,-0.97863,2e-05,3.74518]
[1778486742684,40.36,80742.4,0.0,-0.97847,2e-05,3.76976]
[1778486745707,40.36,80736.71,0.0,-0.97857,2e-05,3.75476]
[1778486750740,40.36,80737.27,0.0,-0.97856,2e-05,3.7562]
[1778486758390,40.36,80738.54,0.0,-0.97854,2e-05,3.75943]
[1778486763833,40.36,80741.76,0.0,-0.97848,2e-05,3.76776]
[1778486764840,40.36,80750.87,0.0,-0.97833,2e-05,3.7917]
[1778486769876,40.36,80751.25,0.0,-0.97832,2e-05,3.79237]
[1778486774910,40.36,80751.85,0.0,-0.97831,2e-05,3.79367]
[1778486779946,40.36,80755.06,0.0,-0.97826,2e-05,3.80187]
[1778486784980,40.36,80756.91,0.0,-0.97823,2e-05,3.80647]
[1778486790015,40.35,80757.2,0.0,-0.97822,2e-05,3.8069]
[1778486795050,40.35,80757.29,0.0,-0.97824,2e-05,3.80454]
[1778486800089,40.35,80757.58,0.0,-0.97823,2e-05,3.805]
[1778486803110,40.35,80764.18,0.0,-0.97812,2e-05,3.8223]
[1778486808144,40.35,80766.09,0.0,-0.97809,2e-05,3.82692]
[1778486813180,40.35,80771.66,0.0,-0.97799,2e-05,3.84123]
[1778486818215,40.35,80771.95,0.0,-0.97799,2e-05,3.84145]
[1778486823250,40.35,80772.52,0.0,-0.97799,2e-05,3.84243]
[1778486828285,40.35,80771.69,0.0,-0.978,2e-05,3.8397]
[1778486833320,40.34,80764.44,0.0,-0.97814,2e-05,3.81993]
[1778486834334,40.34,80760.31,0.0,-0.97821,2e-05,3.80891]
[1778486836341,40.34,80753.07,0.0,-0.97834,2e-05,3.78967]
[1778486837348,40.34,80750.96,0.0,-0.97837,2e-05,3.7841]
[1778486843390,40.34,80748.87,0.0,-0.97841,2e-05,3.7786]
[1778486848425,40.34,80745.94,0.0,-0.97846,2e-05,3.7709]
[1778486853463,40.34,80744.08,0.0,-0.97851,2e-05,3.76379]
[1778486858497,40.35,80741.88,0.0,-0.97854,2e-05,3.75812]
[1778486861523,40.35,80748.87,0.0,-0.97842,2e-05,3.7766]
[1778486864538,40.35,80752.41,0.0,-0.97836,2e-05,3.78589]
[1778486869573,40.34,80752.02,0.0,-0.97837,2e-05,3.78474]
[1778486871588,40.34,80757.68,0.0,-0.97827,2e-05,3.79964]
[1778486872595,40.34,80767.81,0.0,-0.97809,2e-05,3.82644]
[1778486877630,40.34,80769.46,0.0,-0.97806,2e-05,3.83041]
[1778486881660,40.34,80778.23,0.0,-0.97791,2e-05,3.85345]
[1778486886693,40.34,80775.08,0.0,-0.97797,2e-05,3.84452]
[1778486887701,40.34,80769.69,0.0,-0.97807,2e-05,3.83007]
[1778486892735,40.34,80772.1,0.0,-0.97803,2e-05,3.83608]
[1778486894749,40.34,80766.96,0.0,-0.97812,2e-05,3.82227]
[1778486899785,40.34,80769.22,0.0,-0.97808,2e-05,3.82799]
[1778486904821,40.34,80766.81,0.0,-0.97812,2e-05,3.82134]
[1778486909460,40.34,80756.02,0.0,-0.97831,2e-05,3.79261]
[1778486909857,40.34,80755.77,0.0,-0.97832,2e-05,3.79195]
[1778486910864,40.34,80744.61,0.0,-0.97851,2e-05,3.76259]
[1778486911875,40.34,80739.58,0.0,-0.97861,2e-05,3.74721]
[1778486912878,40.34,80733.73,0.0,-0.97871,2e-05,3.732]
[1778486913886,40.34,80722.01,0.0,-0.97892,2e-05,3.70162]
[1778486919532,40.34,80715.71,0.0,-0.97902,2e-05,3.68605]
[1778486924961,40.34,80715.4,0.0,-0.97902,2e-05,3.68625]
[1778486929998,40.35,80718.59,0.0,-0.97896,2e-05,3.6953]
[1778486935042,40.35,80719.04,0.0,-0.97894,2e-05,3.69717]
[1778486940069,40.35,80720.99,0.0,-0.97891,2e-05,3.70288]
[1778486944098,40.35,80704.28,0.0,-0.97919,2e-05,3.66021]
[1778486945108,40.35,80695.71,0.0,-0.97933,2e-05,3.6384]
[1778486946112,40.35,80695.66,0.0,-0.97933,2e-05,3.6385]
[1778486951147,40.35,80695.99,0.0,-0.97932,2e-05,3.64051]
[1778486956182,40.36,80698.79,0.0,-0.97926,2e-05,3.6488]
[1778486961217,40.36,80697.68,0.0,-0.97927,2e-05,3.64703]
[1778486966252,40.36,80695.24,0.0,-0.97931,2e-05,3.64187]
[1778486969882,40.37,80687.69,0.0,-0.97943,2e-05,3.62347]
[1778486971287,40.37,80685.1,0.0,-0.97948,2e-05,3.61492]
[1778486973301,40.37,80673.13,0.0,-0.97968,2e-05,3.58505]
[1778486974308,40.37,80672.5,0.0,-0.97969,2e-05,3.58378]
[1778486979342,40.37,80675.19,0.0,-0.97963,2e-05,3.5922]
[1778486984378,40.38,80676.2,0.0,-0.97961,2e-05,3.59632]
[1778486989414,40.38,80675.66,0.0,-0.9796,2e-05,3.59652]
[1778486994448,40.39,80676.38,0.0,-0.97958,2e-05,3.5999]
[1778486997469,40.39,80682.5,0.0,-0.97947,2e-05,3.61637]
[1778486999483,40.39,80677.33,0.0,-0.97956,2e-05,3.60376]
[1778487000491,40.39,80677.26,0.0,-0.97956,2e-05,3.60388]
[1778487005535,40.39,80673.43,0.0,-0.97961,2e-05,3.59564]
[1778487008559,40.4,80672.09,0.0,-0.97963,2e-05,3.59318]
[1778487013593,40.4,80669.66,0.0,-0.97966,2e-05,3.58857]
[1778487018625,40.4,80666.82,0.0,-0.97969,2e-05,3.5829]
[1778487020642,40.41,80660.36,0.0,-0.97979,2e-05,3.56751]
[1778487021652,40.41,80651.23,0.0,-0.97994,2e-05,3.54455]
[1778487022661,40.41,80657.18,0.0,-0.97984,2e-05,3.56019]
[1778487023666,40.41,80664.83,0.0,-0.97971,2e-05,3.57979]
[1778487028701,40.41,80664.14,0.0,-0.97971,2e-05,3.57952]
[1778487033737,40.42,80665.71,0.0,-0.97969,2e-05,3.58274]
[1778487036758,40.42,80670.81,0.0,-0.9796,2e-05,3.59644]
[1778487041793,40.42,80673.19,0.0,-0.97955,2e-05,3.60376]
[1778487046829,40.43,80674.0,0.0,-0.97953,2e-05,3.60708]
[1778487048844,40.43,80679.94,0.0,-0.97943,2e-05,3.62267]
[1778487053878,40.43,80678.14,0.0,-0.97945,2e-05,3.61927]
[1778487058915,40.43,80678.74,0.0,-0.97943,2e-05,3.622]
[1778487063949,40.44,80680.17,0.0,-0.9794,2e-05,3.62682]
[1778487065964,40.44,80685.7,0.0,-0.9793,2e-05,3.64139]
[1778487066971,40.44,80691.89,0.0,-0.9792,2e-05,3.65743]
[1778487072026,40.44,80696.59,0.0,-0.97911,2e-05,3.67033]
[1778487074020,40.44,80705.72,0.0,-0.97895,2e-05,3.69415]
[1778487079055,40.44,80704.01,0.0,-0.97898,2e-05,3.69035]
[1778487081070,40.44,80698.3,0.0,-0.97908,2e-05,3.6759]
[1778487086697,40.45,80698.25,0.0,-0.97907,2e-05,3.67666]
[1778487092147,40.45,80697.87,0.0,-0.97908,2e-05,3.67419]
[1778487093154,40.45,80687.92,0.0,-0.97925,2e-05,3.64881]
[1778487098191,40.45,80679.69,0.0,-0.97938,2e-05,3.62882]
[1778487103225,40.45,80682.9,0.0,-0.97932,2e-05,3.63808]
[1778487108259,40.46,80681.53,0.0,-0.97934,2e-05,3.63562]
[1778487112881,40.46,80690.7,0.0,-0.97918,2e-05,3.66009]
[1778487117322,40.46,80700.31,0.0,-0.97901,2e-05,3.68548]
[1778487118331,40.46,80701.76,0.0,-0.97898,2e-05,3.68935]
[1778487122951,40.46,80707.17,0.0,-0.97889,2e-05,3.70391]
[1778487128399,40.47,80705.98,0.0,-0.97889,2e-05,3.70394]
[1778487133030,40.48,80712.42,0.0,-0.97874,2e-05,3.72528]
[1778487134442,40.48,80717.44,0.0,-0.97865,2e-05,3.73898]
[1778487135449,40.48,80726.35,0.0,-0.9785,2e-05,3.76263]
[1778487136456,40.48,80729.03,0.0,-0.97845,2e-05,3.76961]
[1778487141495,40.48,80727.62,0.0,-0.97848,2e-05,3.76477]
[1778487146525,40.48,80726.61,0.0,-0.97851,2e-05,3.76113]
[1778487151560,40.48,80720.79,0.0,-0.97862,2e-05,3.74356]
[1778487156595,40.48,80719.61,0.0,-0.97864,2e-05,3.74054]
[1778487161629,40.48,80719.07,0.0,-0.97865,2e-05,3.73916]
[1778487165660,40.48,80722.37,0.0,-0.97859,2e-05,3.74777]
[1778487167676,40.48,80729.82,0.0,-0.97846,2e-05,3.76718]
[1778487173718,40.48,80729.98,0.0,-0.97846,2e-05,3.76726]
[1778487178752,40.48,80721.23,0.0,-0.97862,2e-05,3.74414]
[1778487181774,40.48,80712.84,0.0,-0.97876,2e-05,3.72225]
[1778487186809,40.48,80710.01,0.0,-0.97881,2e-05,3.71506]
[1778487191843,40.48,80710.27,0.0,-0.9788,2e-05,3.71592]
[1778487195871,40.48,80716.81,0.0,-0.97869,2e-05,3.73305]
[1778487200906,40.48,80716.18,0.0,-0.9787,2e-05,3.7315]
[1778487205941,40.48,80718.23,0.0,-0.97866,2e-05,3.73693]
[1778487211004,40.48,80715.47,0.0,-0.97872,2e-05,3.72764]
[1778487216037,40.48,80717.13,0.0,-0.97869,2e-05,3.73212]
[1778487221072,40.48,80718.01,0.0,-0.97868,2e-05,3.73456]
[1778487226106,40.48,80718.11,0.0,-0.97867,2e-05,3.73499]
[1778487231144,40.48,80718.26,0.0,-0.97867,2e-05,3.73555]
[1778487237186,40.48,80717.99,0.0,-0.97867,2e-05,3.73505]
[1778487242801,40.48,80715.35,0.0,-0.97872,2e-05,3.72846]
[1778487245248,40.48,80737.25,0.0,-0.97834,2e-05,3.78576]
[1778487250284,40.48,80738.0,0.0,-0.97833,2e-05,3.78742]
[1778487255318,40.48,80737.72,0.0,-0.97833,2e-05,3.78634]
[1778487260353,40.48,80738.94,0.0,-0.97831,2e-05,3.78917]
[1778487265388,40.48,80735.75,0.0,-0.97837,2e-05,3.7804]
[1778487270423,40.48,80736.53,0.0,-0.97836,2e-05,3.78212]
[1778487275458,40.48,80737.46,0.0,-0.97836,2e-05,3.78197]
[1778487280493,40.48,80739.48,0.0,-0.97833,2e-05,3.78694]
[1778487285529,40.48,80737.2,0.0,-0.97837,2e-05,3.78057]
[1778487290564,40.47,80736.44,0.0,-0.97839,2e-05,3.77823]
[1778487295600,40.47,80735.64,0.0,-0.9784,2e-05,3.77577]
[1778487296607,40.47,80741.88,0.0,-0.97829,2e-05,3.79212]
[1778487297615,40.47,80743.61,0.0,-0.97826,2e-05,3.79659]
[1778487303224,40.47,80745.5,0.0,-0.97823,2e-05,3.80095]
[1778487308692,40.47,80747.48,0.0,-0.9782,2e-05,3.80545]
[1778487313726,40.47,80750.32,0.0,-0.97816,2e-05,3.81235]
[1778487318761,40.47,80752.36,0.0,-0.97813,2e-05,3.81711]
[1778487323796,40.46,80758.28,0.0,-0.97803,2e-05,3.83211]
[1778487328831,40.46,80763.21,0.0,-0.97794,2e-05,3.84447]
[1778487331852,40.46,80760.73,0.0,-0.978,2e-05,3.8351]
[1778487336887,40.46,80762.76,0.0,-0.97797,2e-05,3.83982]
[1778487341922,40.46,80763.53,0.0,-0.97796,2e-05,3.84116]
[1778487344943,40.46,80771.48,0.0,-0.97783,2e-05,3.86191]
[1778487349978,40.45,80777.64,0.0,-0.97772,2e-05,3.87759]
[1778487355013,40.45,80779.82,0.0,-0.97769,2e-05,3.88254]
[1778487360049,40.45,80779.48,0.0,-0.9777,2e-05,3.88075]
[1778487365084,40.45,80782.83,0.0,-0.97765,2e-05,3.88889]
[1778487366090,40.45,80796.76,0.0,-0.9774,2e-05,3.92623]
[1778487371125,40.44,80801.12,0.0,-0.97732,2e-05,3.93679]
[1778487377175,40.44,80804.05,0.0,-0.97728,2e-05,3.94316]
[1778487379185,40.44,80792.99,0.0,-0.97749,2e-05,3.91274]
[1778487384221,40.44,80789.52,0.0,-0.97756,2e-05,3.90243]
[1778487385253,40.44,80782.97,0.0,-0.97767,2e-05,3.88465]
[1778487387243,40.44,80772.82,0.0,-0.97786,2e-05,3.85719]
[1778487390263,40.43,80762.1,0.0,-0.97805,2e-05,3.82831]
[1778487394296,40.43,80752.95,0.0,-0.97823,2e-05,3.80153]
[1778487399326,40.43,80750.3,0.0,-0.97827,2e-05,3.79438]
[1778487401341,40.43,80757.87,0.0,-0.97814,2e-05,3.81429]
[1778487404361,40.43,80751.88,0.0,-0.97825,2e-05,3.79824]
[1778487406375,40.43,80743.95,0.0,-0.97839,2e-05,3.77728]
[1778487411411,40.43,80745.1,0.0,-0.97837,2e-05,3.78016]
[1778487416450,40.43,80747.38,0.0,-0.97833,2e-05,3.78596]
[1778487418463,40.43,80752.33,0.0,-0.97824,2e-05,3.7989]
[1778487424087,40.43,80749.84,0.0,-0.97829,2e-05,3.79197]
[1778487429541,40.43,80752.8,0.0,-0.97824,2e-05,3.79949]
[1778487432562,40.43,80747.3,0.0,-0.97834,2e-05,3.78482]
[1778487435582,40.43,80752.81,0.0,-0.97824,2e-05,3.79922]
[1778487437599,40.43,80747.75,0.0,-0.97833,2e-05,3.78576]
[1778487442631,40.43,80747.26,0.0,-0.97834,2e-05,3.78429]
[1778487447666,40.43,80746.55,0.0,-0.97836,2e-05,3.78224]
[1778487452701,40.43,80746.46,0.0,-0.97837,2e-05,3.77958]
[1778487457736,40.43,80745.89,0.0,-0.97838,2e-05,3.77792]
[1778487458743,40.43,80753.89,0.0,-0.97824,2e-05,3.79899]
[1778487459755,40.43,80746.13,0.0,-0.97838,2e-05,3.77845]
[1778487460757,40.43,80745.52,0.0,-0.97839,2e-05,3.77681]
[1778487464367,40.43,80730.72,0.0,-0.97865,2e-05,3.73791]
[1778487465792,40.43,80731.1,0.0,-0.97864,2e-05,3.73893]
[1778487470827,40.43,80732.25,0.0,-0.97862,2e-05,3.74211]
[1778487475862,40.43,80733.07,0.0,-0.9786,2e-05,3.74441]
[1778487480897,40.43,80732.91,0.0,-0.97861,2e-05,3.74417]
[1778487482916,40.43,80739.47,0.0,-0.97849,2e-05,3.76137]
[1778487483918,40.43,80745.02,0.0,-0.97839,2e-05,3.77593]
[1778487488960,40.43,80750.71,0.0,-0.9783,2e-05,3.79078]
[1778487489960,40.43,80750.89,0.0,-0.97829,2e-05,3.79113]
[1778487494995,40.43,80753.86,0.0,-0.97824,2e-05,3.79859]
[1778487501037,40.42,80755.63,0.0,-0.97822,2e-05,3.80278]
[1778487506072,40.42,80757.54,0.0,-0.97819,2e-05,3.80736]
[1778487510100,40.42,80767.36,0.0,-0.97801,2e-05,3.83297]
[1778487515136,40.42,80772.36,0.0,-0.97794,2e-05,3.84332]
[1778487518156,40.42,80777.52,0.0,-0.97785,2e-05,3.85668]
[1778487523191,40.42,80780.91,0.0,-0.9778,2e-05,3.86501]
[1778487528226,40.42,80783.22,0.0,-0.97776,2e-05,3.87049]
[1778487533260,40.41,80786.45,0.0,-0.97771,2e-05,3.87844]
[1778487538296,40.41,80782.75,0.0,-0.97778,2e-05,3.8679]
[1778487543331,40.41,80781.23,0.0,-0.97781,2e-05,3.86325]
[1778487548366,40.41,80783.81,0.0,-0.97777,2e-05,3.86959]
[1778487553401,40.41,80785.04,0.0,-0.97775,2e-05,3.8723]
[1778487558436,40.41,80786.83,0.0,-0.97772,2e-05,3.87652]
[1778487563471,40.41,80788.49,0.0,-0.9777,2e-05,3.88039]
[1778487568506,40.4,80789.29,0.0,-0.97769,2e-05,3.88194]
[1778487569516,40.4,80805.0,0.0,-0.9774,2e-05,3.92416]
[1778487574548,40.4,80807.44,0.0,-0.97738,2e-05,3.92746]
[1778487579586,40.4,80804.4,0.0,-0.97744,2e-05,3.91824]
[1778487585210,40.4,80802.24,0.0,-0.97749,2e-05,3.91129]
[1778487589655,40.39,80807.84,0.0,-0.97739,2e-05,3.92566]
[1778487595280,40.39,80806.14,0.0,-0.97743,2e-05,3.91975]
[1778487600732,40.39,80803.4,0.0,-0.97749,2e-05,3.9113]
[1778487605767,40.38,80802.65,0.0,-0.97751,2e-05,3.90825]
[1778487607782,40.38,80794.39,0.0,-0.97766,2e-05,3.88556]
[1778487608804,40.38,80791.39,0.0,-0.97771,2e-05,3.87733]
[1778487613826,40.38,80792.37,0.0,-0.9777,2e-05,3.8792]
[1778487618861,40.38,80793.57,0.0,-0.97769,2e-05,3.88167]
[1778487621882,40.38,80770.64,0.0,-0.9781,2e-05,3.81991]
[1778487623900,40.38,80763.91,0.0,-0.97822,2e-05,3.80196]
[1778487626918,40.38,80758.71,0.0,-0.97831,2e-05,3.78812]
[1778487629943,40.38,80767.36,0.0,-0.97816,2e-05,3.81093]
[1778487630950,40.38,80766.94,0.0,-0.97817,2e-05,3.80974]
[1778487635985,40.38,80768.13,0.0,-0.97816,2e-05,3.81025]
[1778487641022,40.38,80766.56,0.0,-0.97819,2e-05,3.8057]
[1778487646055,40.37,80765.15,0.0,-0.97822,2e-05,3.80156]
[1778487649085,40.37,80757.64,0.0,-0.97835,2e-05,3.78148]
[1778487650084,40.37,80750.36,0.0,-0.97848,2e-05,3.76225]
[1778487651093,40.37,80749.4,0.0,-0.9785,2e-05,3.75971]
[1778487656127,40.37,80747.7,0.0,-0.97853,2e-05,3.75518]
[1778487658141,40.37,80742.86,0.0,-0.97861,2e-05,3.7425]
[1778487662175,40.37,80738.39,0.0,-0.97869,2e-05,3.73091]
[1778487666199,40.37,80734.32,0.0,-0.97876,2e-05,3.72049]
[1778487669220,40.38,80729.75,0.0,-0.97883,2e-05,3.70882]
[1778487674254,40.38,80731.84,0.0,-0.9788,2e-05,3.7146]
[1778487677275,40.38,80735.64,0.0,-0.97873,2e-05,3.72466]
[1778487678285,40.38,80740.43,0.0,-0.97865,2e-05,3.73719]
[1778487683318,40.38,80740.37,0.0,-0.97865,2e-05,3.73711]
[1778487688355,40.38,80739.81,0.0,-0.97866,2e-05,3.73576]
[1778487693388,40.38,80742.43,0.0,-0.97862,2e-05,3.74043]
[1778487696409,40.38,80747.54,0.0,-0.97853,2e-05,3.75383]
[1778487699430,40.38,80754.74,0.0,-0.97841,2e-05,3.77266]
[1778487701444,40.38,80746.11,0.0,-0.97856,2e-05,3.74994]
[1778487703458,40.38,80751.51,0.0,-0.97847,2e-05,3.76407]
[1778487708493,40.38,80750.33,0.0,-0.97849,2e-05,3.76079]
[1778487713530,40.38,80750.3,0.0,-0.97849,2e-05,3.76051]
[1778487718562,40.37,80752.55,0.0,-0.97845,2e-05,3.76615]
[1778487723598,40.37,80755.39,0.0,-0.9784,2e-05,3.77328]
[1778487728635,40.37,80755.24,0.0,-0.97841,2e-05,3.77257]
[1778487732661,40.37,80760.49,0.0,-0.97832,2e-05,3.78614]
[1778487737696,40.37,80756.83,0.0,-0.97838,2e-05,3.77624]
[1778487742730,40.37,80756.65,0.0,-0.97839,2e-05,3.77556]
[1778487747766,40.37,80758.19,0.0,-0.97836,2e-05,3.77942]
[1778487752802,40.37,80757.95,0.0,-0.97838,2e-05,3.77628]
[1778487757836,40.37,80759.42,0.0,-0.97836,2e-05,3.7799]
[1778487762890,40.37,80755.24,0.0,-0.97843,2e-05,3.76865]
[1778487764903,40.37,80750.23,0.0,-0.97852,2e-05,3.75548]
[1778487770946,40.37,80750.36,0.0,-0.97852,2e-05,3.7558]
[1778487772961,40.37,80738.21,0.0,-0.97873,2e-05,3.72399]
[1778487773968,40.37,80736.88,0.0,-0.97875,2e-05,3.72057]
[1778487780019,40.37,80738.55,0.0,-0.97872,2e-05,3.72521]
[1778487785044,40.37,80742.23,0.0,-0.97866,2e-05,3.73498]
[1778487790080,40.37,80742.76,0.0,-0.97865,2e-05,3.7365]
[1778487795114,40.37,80740.13,0.0,-0.97869,2e-05,3.72973]
[1778487800149,40.37,80743.19,0.0,-0.97864,2e-05,3.73785]
[1778487803170,40.37,80744.31,0.0,-0.97863,2e-05,3.7395]
[1778487808206,40.35,80745.78,0.0,-0.97865,2e-05,3.73561]
[1778487812233,40.33,80754.84,0.0,-0.97854,2e-05,3.75195]
[1778487817268,40.32,80758.47,0.0,-0.97852,2e-05,3.75494]
[1778487822303,40.3,80759.11,0.0,-0.97856,2e-05,3.75012]
[1778487827338,40.28,80760.93,0.0,-0.97857,2e-05,3.74846]
[1778487832374,40.27,80765.4,0.0,-0.97853,2e-05,3.75382]
[1778487837408,40.25,80770.3,0.0,-0.97849,2e-05,3.7603]
[1778487842443,40.23,80773.6,0.0,-0.97848,2e-05,3.76261]
[1778487847479,40.22,80773.57,0.0,-0.97852,2e-05,3.75616]
[1778487852513,40.2,80772.77,0.0,-0.97858,2e-05,3.74774]
[1778487860570,40.18,80773.66,0.0,-0.97863,2e-05,3.74007]
[1778487865604,40.16,80773.49,0.0,-0.97867,2e-05,3.73343]
[1778487870639,40.14,80777.24,0.0,-0.97865,2e-05,3.73712]
[1778487874666,40.13,80780.63,0.0,-0.97864,2e-05,3.7388]
[1778487876682,40.13,80785.51,0.0,-0.97857,2e-05,3.74912]
[1778487881716,40.11,80784.25,0.0,-0.97863,2e-05,3.7395]
[1778487886751,40.09,80781.05,0.0,-0.97873,2e-05,3.72486]
[1778487891787,40.08,80783.7,0.0,-0.97873,2e-05,3.72569]
[1778487896821,40.06,80784.29,0.0,-0.97876,2e-05,3.72114]
[1778487901856,40.05,80783.39,0.0,-0.97881,2e-05,3.71273]
[1778487905883,40.03,80790.04,0.0,-0.97873,2e-05,3.72536]
[1778487910919,40.02,80792.24,0.0,-0.97873,2e-05,3.72497]
[1778487915955,40.0,80791.78,0.0,-0.97878,2e-05,3.71761]
[1778487920989,39.99,80789.79,0.0,-0.97886,2e-05,3.70634]
[1778487926024,39.97,80790.04,0.0,-0.97889,2e-05,3.701]
[1778487931060,39.96,80792.3,0.0,-0.97891,2e-05,3.69875]
[1778487934082,39.95,80784.53,0.0,-0.97907,2e-05,3.67494]
[1778487940123,39.93,80784.78,0.0,-0.97911,2e-05,3.6688]
[1778487945742,39.91,80787.84,0.0,-0.9791,2e-05,3.67009]
[1778487953214,39.89,80787.84,0.0,-0.97915,2e-05,3.66231]
[1778487957242,39.88,80780.1,0.0,-0.97931,2e-05,3.63781]
[1778487959256,39.88,80780.06,0.0,-0.97933,2e-05,3.63559]
[1778487964291,39.86,80780.79,0.0,-0.97935,2e-05,3.63222]
[1778487970334,39.85,80776.74,0.0,-0.97946,2e-05,3.61559]
[1778487975955,39.83,80776.16,0.0,-0.97951,2e-05,3.60809]
[1778487981410,39.82,80778.16,0.0,-0.97951,2e-05,3.6083]
[1778487986445,39.8,80778.21,0.0,-0.97955,2e-05,3.60252]
[1778487989466,39.79,80771.05,0.0,-0.97969,2e-05,3.58121]
[1778487994501,39.78,80769.95,0.0,-0.97975,2e-05,3.57159]
[1778487995509,39.78,80764.7,0.0,-0.97984,2e-05,3.55815]
[1778487996515,39.78,80759.41,0.0,-0.97994,2e-05,3.5429]
[1778488001551,39.77,80756.67,0.0,-0.98001,2e-05,3.53172]
[1778488006585,39.76,80753.48,0.0,-0.98009,2e-05,3.51954]
[1778488011619,39.75,80752.69,0.0,-0.98013,2e-05,3.51352]
[1778488016655,39.74,80754.9,0.0,-0.98012,2e-05,3.51512]
[1778488021690,39.72,80755.44,0.0,-0.98014,2e-05,3.51251]
[1778488027732,39.71,80754.9,0.0,-0.98018,2e-05,3.50643]
[1778488033774,39.7,80754.46,0.0,-0.98022,2e-05,3.5007]
[1778488038809,39.69,80754.55,0.0,-0.98024,2e-05,3.49712]
[1778488041830,39.68,80746.12,0.0,-0.9804,2e-05,3.47364]
[1778488042836,39.68,80738.62,0.0,-0.98052,2e-05,3.45413]
[1778488047872,39.67,80743.51,0.0,-0.98047,2e-05,3.463]
[1778488052907,39.66,80745.42,0.0,-0.98047,2e-05,3.46222]
[1778488057941,39.66,80746.84,0.0,-0.98047,2e-05,3.46241]
[1778488062977,39.65,80742.44,0.0,-0.98056,2e-05,3.44809]
[1778488067005,39.64,80739.08,0.0,-0.98063,2e-05,3.43716]
[1778488072040,39.63,80741.33,0.0,-0.98062,2e-05,3.43976]
[1778488077687,39.62,80745.65,0.0,-0.98057,2e-05,3.44696]
[1778488082722,39.62,80730.49,0.0,-0.98084,2e-05,3.4063]
[1778488088152,39.61,80732.51,0.0,-0.98082,2e-05,3.4087]
[1778488092180,39.6,80720.43,0.0,-0.98103,2e-05,3.37671]
[1778488097218,39.6,80706.67,0.0,-0.98126,2e-05,3.34053]
[1778488098224,39.6,80698.0,0.0,-0.9814,2e-05,3.31897]
[1778488099841,39.59,80690.08,0.0,-0.98153,2e-05,3.29898]
[1778488101244,39.59,80695.52,0.0,-0.98145,2e-05,3.31181]
[1778488103263,39.59,80686.78,0.0,-0.98159,2e-05,3.28987]
[1778488108294,39.59,80685.86,0.0,-0.98162,2e-05,3.2859]
[1778488113329,39.58,80685.96,0.0,-0.98164,2e-05,3.28231]
[1778488116350,39.58,80692.94,0.0,-0.98154,2e-05,3.29815]
[1778488117357,39.58,80695.88,0.0,-0.98149,2e-05,3.30491]
[1778488122392,39.57,80695.12,0.0,-0.98152,2e-05,3.3011]
[1778488126420,39.57,80688.77,0.0,-0.98163,2e-05,3.28387]
[1778488128434,39.56,80686.51,0.0,-0.98167,2e-05,3.2775]
[1778488133476,39.56,80685.72,0.0,-0.9817,2e-05,3.27337]
[1778488138513,39.55,80684.99,0.0,-0.98172,2e-05,3.26959]
[1778488143552,39.55,80684.44,0.0,-0.98174,2e-05,3.2666]
[1778488145553,39.55,80676.23,0.0,-0.98187,2e-05,3.24621]
[1778488146561,39.55,80674.81,0.0,-0.9819,2e-05,3.24251]
[1778488150588,39.54,80679.92,0.0,-0.98183,2e-05,3.25362]
[1778488157638,39.54,80682.8,0.0,-0.9818,2e-05,3.25816]
[1778488162672,39.53,80682.8,0.0,-0.98181,2e-05,3.25674]
[1778488164687,39.53,80678.42,0.0,-0.98188,2e-05,3.24569]
[1778488166700,39.53,80672.68,0.0,-0.98197,2e-05,3.23146]
[1778488171735,39.53,80669.18,0.0,-0.98204,2e-05,3.21989]
[1778488176770,39.52,80664.26,0.0,-0.98212,2e-05,3.20708]
[1778488181805,39.52,80662.91,0.0,-0.98215,2e-05,3.20282]
[1778488183821,39.52,80657.43,0.0,-0.98224,2e-05,3.18943]
[1778488185833,39.52,80651.4,0.0,-0.98233,2e-05,3.17482]
[1778488190869,39.52,80652.86,0.0,-0.98232,2e-05,3.17739]
[1778488195904,39.51,80648.71,0.0,-0.98238,2e-05,3.16677]
[1778488200938,39.51,80647.08,0.0,-0.98241,2e-05,3.16228]
[1778488201946,39.51,80633.52,0.0,-0.98262,1e-05,3.13023]
[1778488202953,39.51,80621.69,0.0,-0.98279,1e-05,3.10265]
[1778488203960,39.51,80616.3,0.0,-0.98287,1e-05,3.09014]
[1778488207990,39.51,80624.07,0.0,-0.98276,1e-05,3.10795]
[1778488210005,39.51,80630.01,0.0,-0.98267,1e-05,3.12161]
[1778488215045,39.51,80638.76,0.0,-0.98254,1e-05,3.14157]
[1778488219073,39.51,80652.35,0.0,-0.98234,2e-05,3.17292]
[1778488221091,39.51,80657.09,0.0,-0.98227,2e-05,3.18497]
[1778488222099,39.51,80662.17,0.0,-0.98218,2e-05,3.19802]
[1778488223106,39.51,80656.69,0.0,-0.98227,2e-05,3.18484]
[1778488227135,39.51,80662.48,0.0,-0.98218,2e-05,3.19896]
[1778488232167,39.53,80666.85,0.0,-0.98209,2e-05,3.21227]
[1778488235191,39.53,80671.23,0.0,-0.982,2e-05,3.22563]
[1778488236197,39.54,80676.7,0.0,-0.98191,2e-05,3.23965]
[1778488241236,39.55,80680.77,0.0,-0.98182,2e-05,3.25398]
[1778488243249,39.55,80691.18,0.0,-0.98165,2e-05,3.28084]
[1778488244256,39.56,80697.07,0.0,-0.98155,2e-05,3.29595]
[1778488249292,39.57,80697.24,0.0,-0.98152,2e-05,3.30055]
[1778488252315,39.57,80693.07,0.0,-0.98157,2e-05,3.29295]
[1778488257350,39.59,80694.21,0.0,-0.98152,2e-05,3.29994]
[1778488262386,39.6,80683.92,0.0,-0.98165,2e-05,3.27926]
[1778488266415,39.61,80678.28,0.0,-0.98172,2e-05,3.26914]
[1778488271448,39.62,80679.31,0.0,-0.98167,2e-05,3.27595]
[1778488275478,39.63,80683.57,0.0,-0.98159,2e-05,3.28963]
[1778488279105,39.64,80689.39,0.0,-0.98147,2e-05,3.30697]
[1778488284540,39.65,80692.64,0.0,-0.9814,2e-05,3.3189]
[1778488289577,39.66,80693.12,0.0,-0.98136,2e-05,3.32405]
[1778488294610,39.67,80694.49,0.0,-0.98133,2e-05,3.32924]
[1778488297632,39.68,80703.96,0.0,-0.98116,2e-05,3.35475]
[1778488299246,39.68,80704.9,0.0,-0.98113,2e-05,3.35855]
[1778488302672,39.69,80701.74,0.0,-0.98117,2e-05,3.35307]
[1778488304687,39.69,80696.52,0.0,-0.98124,2e-05,3.34182]
[1778488305693,39.69,80695.8,0.0,-0.98125,2e-05,3.34084]
[1778488310733,39.7,80696.86,0.0,-0.98121,2e-05,3.34733]
[1778488315763,39.7,80694.37,0.0,-0.98124,2e-05,3.34213]
[1778488320798,39.7,80693.45,0.0,-0.98127,2e-05,3.3375]
[1778488325834,39.69,80693.88,0.0,-0.98128,2e-05,3.33667]
[1778488331876,39.68,80694.54,0.0,-0.98129,2e-05,3.33501]
[1778488337918,39.68,80695.58,0.0,-0.98129,2e-05,3.33475]
[1778488339932,39.67,80705.83,0.0,-0.98113,2e-05,3.35886]
[1778488343960,39.67,80710.49,0.0,-0.98107,2e-05,3.36823]
[1778488346982,39.66,80715.34,0.0,-0.98101,2e-05,3.37854]
[1778488352017,39.66,80714.81,0.0,-0.98104,2e-05,3.37365]
[1778488358059,39.65,80715.78,0.0,-0.98104,2e-05,3.37288]
[1778488363093,39.65,80718.18,0.0,-0.98099,2e-05,3.37997]
[1778488368128,39.66,80719.15,0.0,-0.98095,2e-05,3.38603]
[1778488373163,39.67,80720.17,0.0,-0.98091,2e-05,3.39217]
[1778488378198,39.68,80718.54,0.0,-0.98093,2e-05,3.39049]
[1778488383233,39.68,80712.65,0.0,-0.98102,2e-05,3.3758]
[1778488388270,39.68,80710.66,0.0,-0.98106,2e-05,3.36964]
[1778488393303,39.69,80713.66,0.0,-0.98099,2e-05,3.38077]
[1778488398338,39.7,80715.07,0.0,-0.98094,2e-05,3.38795]
[1778488399345,39.7,80721.04,0.0,-0.98084,2e-05,3.40343]
[1778488404380,39.71,80721.98,0.0,-0.9808,2e-05,3.40929]
[1778488406395,39.71,80731.96,0.0,-0.98063,2e-05,3.43548]
[1778488413050,39.72,80732.57,0.0,-0.9806,2e-05,3.43942]
[1778488419092,39.73,80729.32,0.0,-0.98063,2e-05,3.43522]
[1778488424127,39.74,80728.37,0.0,-0.98062,2e-05,3.43609]
[1778488429556,39.75,80728.29,0.0,-0.9806,2e-05,3.4391]
[1778488434197,39.76,80719.52,0.0,-0.98072,2e-05,3.42052]
[1778488435600,39.76,80714.4,0.0,-0.9808,2e-05,3.40851]
[1778488440635,39.77,80715.14,0.0,-0.98077,2e-05,3.41377]
[1778488444267,39.77,80709.33,0.0,-0.98087,2e-05,3.39836]
[1778488449698,39.76,80708.9,0.0,-0.98089,2e-05,3.39451]
[1778488454733,39.75,80709.9,0.0,-0.9809,2e-05,3.39421]
[1778488459768,39.75,80713.36,0.0,-0.98086,2e-05,3.4]
[1778488464407,39.75,80718.88,0.0,-0.98075,2e-05,3.41587]
[1778488467824,39.76,80719.12,0.0,-0.98074,2e-05,3.41845]
[1778488472860,39.77,80719.59,0.0,-0.98072,2e-05,3.42076]
[1778488477895,39.77,80719.97,0.0,-0.98069,2e-05,3.42498]
[1778488482930,39.78,80721.27,0.0,-0.98064,2e-05,3.4321]
[1778488487965,39.79,80720.88,0.0,-0.98063,2e-05,3.43433]
[1778488493000,39.8,80718.73,0.0,-0.98064,2e-05,3.43218]
[1778488497029,39.81,80708.71,0.0,-0.98079,2e-05,3.40991]
[1778488498035,39.81,80702.23,0.0,-0.98089,2e-05,3.3946]
[1778488503070,39.81,80702.84,0.0,-0.98089,2e-05,3.39453]
[1778488508106,39.8,80701.89,0.0,-0.98092,2e-05,3.38939]
[1778488512134,39.79,80706.97,0.0,-0.98086,2e-05,3.39966]
[1778488517169,39.79,80706.03,0.0,-0.98088,2e-05,3.39572]
[1778488522204,39.79,80703.64,0.0,-0.98092,2e-05,3.38949]
[1778488527239,39.78,80703.18,0.0,-0.98095,2e-05,3.38552]
[1778488532274,39.77,80703.84,0.0,-0.98097,2e-05,3.38218]
[1778488535295,39.77,80708.63,0.0,-0.98089,2e-05,3.39352]
[1778488540330,39.77,80709.69,0.0,-0.98087,2e-05,3.39699]
[1778488545367,39.78,80710.88,0.0,-0.98083,2e-05,3.40328]
[1778488550400,39.79,80712.49,0.0,-0.98079,2e-05,3.40934]
[1778488556442,39.8,80714.0,0.0,-0.98075,2e-05,3.4158]
[1778488561476,39.8,80717.44,0.0,-0.98068,2e-05,3.42638]
[1778488569154,39.81,80718.24,0.0,-0.98063,2e-05,3.43356]
[1778488574569,39.82,80724.35,0.0,-0.98052,2e-05,3.45067]
[1778488580613,39.83,80725.9,0.0,-0.98047,2e-05,3.45817]
[1778488586652,39.84,80725.07,0.0,-0.98046,2e-05,3.45968]
[1778488591687,39.85,80725.14,0.0,-0.98045,2e-05,3.46067]
[1778488596722,39.85,80727.36,0.0,-0.9804,2e-05,3.46914]
[1778488601757,39.86,80726.23,0.0,-0.98039,2e-05,3.46918]
[1778488606793,39.87,80725.4,0.0,-0.98039,2e-05,3.46995]
[1778488612834,39.88,80725.01,0.0,-0.98037,2e-05,3.47235]
[1778488619504,39.87,80724.04,0.0,-0.98041,2e-05,3.46745]
[1778488624918,39.87,80723.19,0.0,-0.98042,2e-05,3.46557]
[1778488629577,39.88,80732.32,0.0,-0.98026,2e-05,3.48996]
[1778488631969,39.88,80740.31,0.0,-0.98012,2e-05,3.51117]
[1778488632977,39.88,80742.1,0.0,-0.98009,2e-05,3.51619]
[1778488638020,39.89,80741.05,0.0,-0.98009,2e-05,3.51592]
[1778488639647,39.89,80749.72,0.0,-0.97994,2e-05,3.53884]
[1778488641039,39.89,80750.01,0.0,-0.97993,2e-05,3.54]
[1778488646078,39.9,80750.01,0.0,-0.97991,2e-05,3.54212]
[1778488648088,39.9,80758.67,0.0,-0.97976,2e-05,3.56501]
[1778488649099,39.9,80759.57,0.0,-0.97974,2e-05,3.56805]
[1778488654133,39.9,80758.19,0.0,-0.97977,2e-05,3.56377]
[1778488656147,39.91,80764.22,0.0,-0.97966,2e-05,3.58023]
[1778488658160,39.91,80769.04,0.0,-0.97958,2e-05,3.59323]
[1778488662189,39.91,80783.6,0.0,-0.97932,2e-05,3.63195]
[1778488667223,39.91,80787.25,0.0,-0.97925,2e-05,3.64253]
[1778488672259,39.92,80794.02,0.0,-0.97913,2e-05,3.66119]
[1778488675279,39.92,80799.19,0.0,-0.97903,2e-05,3.67521]
[1778488679307,39.92,80790.87,0.0,-0.97917,2e-05,3.65424]
[1778488684342,39.92,80789.41,0.0,-0.97919,2e-05,3.6515]
[1778488689377,39.93,80790.6,0.0,-0.97916,2e-05,3.6556]
[1778488691392,39.93,80784.9,0.0,-0.97926,2e-05,3.64124]
[1778488696429,39.93,80782.9,0.0,-0.97929,2e-05,3.636]
[1778488701517,39.92,80781.62,0.0,-0.97932,2e-05,3.63136]
[1778488706552,39.91,80784.25,0.0,-0.97931,2e-05,3.63299]
[1778488711587,39.9,80783.37,0.0,-0.97937,2e-05,3.6246]
[1778488716621,39.9,80786.63,0.0,-0.9793,2e-05,3.6343]
[1778488721657,39.91,80789.09,0.0,-0.97925,2e-05,3.64187]
[1778488726692,39.91,80792.82,0.0,-0.97918,2e-05,3.65266]
[1778488731727,39.91,80797.67,0.0,-0.97909,2e-05,3.66632]
[1778488735755,39.91,80808.72,0.0,-0.97889,2e-05,3.69596]
[1778488740792,39.92,80813.6,0.0,-0.9788,2e-05,3.7095]
[1778488745826,39.92,80810.78,0.0,-0.97885,2e-05,3.70282]
[1778488751879,39.92,80810.42,0.0,-0.97885,2e-05,3.70284]
[1778488756903,39.92,80808.13,0.0,-0.97888,2e-05,3.69763]
[1778488761938,39.92,80808.93,0.0,-0.97886,2e-05,3.70062]
[1778488766974,39.93,80810.71,0.0,-0.97882,2e-05,3.70619]
[1778488772012,39.91,80805.6,0.0,-0.97896,2e-05,3.685]
[1778488775031,39.9,80800.0,0.0,-0.97908,2e-05,3.6671]
[1778488780647,39.89,80780.73,0.0,-0.97946,2e-05,3.61077]
[1778488782079,39.88,80776.58,0.0,-0.97953,2e-05,3.5991]
[1778488784093,39.88,80773.99,0.0,-0.97959,2e-05,3.59055]
[1778488787114,39.87,80779.23,0.0,-0.97952,2e-05,3.60122]
[1778488792149,39.86,80778.12,0.0,-0.97957,2e-05,3.59361]
[1778488797184,39.85,80776.57,0.0,-0.97963,2e-05,3.58497]
[1778488800789,39.84,80782.06,0.0,-0.97956,2e-05,3.59538]
[1778488803226,39.83,80775.98,0.0,-0.97967,2e-05,3.57785]
[1778488804236,39.83,80773.4,0.0,-0.97972,2e-05,3.57031]
[1778488809268,39.82,80771.9,0.0,-0.97978,2e-05,3.56198]
[1778488814303,39.81,80771.66,0.0,-0.97982,2e-05,3.55607]
[1778488820346,39.79,80771.42,0.0,-0.97986,2e-05,3.55024]
[1778488824374,39.78,80782.43,0.0,-0.9797,2e-05,3.57494]
[1778488829408,39.77,80786.19,0.0,-0.97966,2e-05,3.58006]
[1778488834446,39.76,80789.48,0.0,-0.97965,2e-05,3.58174]
[1778488838472,39.75,80794.61,0.0,-0.97959,2e-05,3.59128]
[1778488844514,39.73,80795.59,0.0,-0.97961,2e-05,3.58824]
[1778488847540,39.73,80801.24,0.0,-0.97953,2e-05,3.60002]
[1778488852572,39.72,80800.8,0.0,-0.97957,2e-05,3.59418]
[1778488857605,39.71,80803.64,0.0,-0.97954,2e-05,3.59806]
[1778488862640,39.7,80808.13,0.0,-0.97949,2e-05,3.60621]
[1778488867675,39.68,80809.05,0.0,-0.97951,2e-05,3.60384]
[1778488872710,39.67,80811.08,0.0,-0.9795,2e-05,3.60437]
[1778488877747,39.66,80812.64,0.0,-0.97951,2e-05,3.60372]
[1778488881783,39.65,80818.3,0.0,-0.97944,2e-05,3.61462]
[1778488883805,39.65,80823.91,0.0,-0.97935,2e-05,3.62729]
[1778488888830,39.63,80824.67,0.0,-0.97937,2e-05,3.62445]
[1778488890848,39.63,80816.36,0.0,-0.97953,2e-05,3.601]
[1778488895882,39.62,80819.6,0.0,-0.97952,2e-05,3.60259]
[1778488900917,39.6,80817.51,0.0,-0.97958,2e-05,3.59269]
[1778488903939,39.6,80824.23,0.0,-0.97947,2e-05,3.60999]
[1778488906959,39.61,80831.76,0.0,-0.97933,2e-05,3.63067]
[1778488911564,39.61,80848.16,0.0,-0.97904,2e-05,3.67521]
[1778488917031,39.61,80846.83,0.0,-0.97905,2e-05,3.67305]
[1778488921634,39.62,80837.53,0.0,-0.9792,2e-05,3.65002]
[1778488927101,39.62,80833.03,0.0,-0.97927,2e-05,3.63985]
[1778488932136,39.63,80830.38,0.0,-0.9793,2e-05,3.63459]
[1778488937172,39.63,80830.05,0.0,-0.9793,2e-05,3.63535]
[1778488941774,39.63,80835.77,0.0,-0.97919,2e-05,3.65188]
[1778488946235,39.64,80830.1,0.0,-0.97928,2e-05,3.63824]
[1778488947244,39.64,80828.22,0.0,-0.97931,2e-05,3.63365]
[1778488953284,39.62,80826.7,0.0,-0.97939,2e-05,3.62168]
[1778488958319,39.61,80830.26,0.0,-0.97935,2e-05,3.62746]
[1778488963354,39.62,80831.04,0.0,-0.97933,2e-05,3.63111]
[1778488968394,39.62,80832.03,0.0,-0.97931,2e-05,3.63398]
[1778488973428,39.62,80826.11,0.0,-0.97941,2e-05,3.6176]
[1778488975443,39.61,80815.92,0.0,-0.9796,2e-05,3.58927]
[1778488976449,39.61,80811.57,0.0,-0.97968,2e-05,3.57713]
[1778488977456,39.61,80811.4,0.0,-0.97969,2e-05,3.57582]
[1778488982491,39.6,80811.18,0.0,-0.97972,2e-05,3.5709]
[1778488986521,39.59,80818.72,0.0,-0.97962,2e-05,3.58727]
[1778488987526,39.59,80811.27,0.0,-0.97975,2e-05,3.56718]
[1778488989541,39.59,80820.56,0.0,-0.97958,2e-05,3.592]
[1778488994575,39.59,80820.54,0.0,-0.97957,2e-05,3.59391]
[1778488999610,39.6,80822.38,0.0,-0.97953,2e-05,3.60059]
[1778489004646,39.6,80822.41,0.0,-0.97951,2e-05,3.60253]
[1778489007667,39.61,80828.93,0.0,-0.9794,2e-05,3.62054]
[1778489012702,39.61,80833.86,0.0,-0.97931,2e-05,3.63276]
[1778489014716,39.61,80827.49,0.0,-0.97942,2e-05,3.61684]
[1778489019751,39.62,80827.92,0.0,-0.9794,2e-05,3.6197]
[1778489024788,39.62,80833.32,0.0,-0.97929,2e-05,3.63546]
[1778489029823,39.62,80834.35,0.0,-0.97927,2e-05,3.63976]
[1778489034858,39.63,80833.76,0.0,-0.97926,2e-05,3.63981]
[1778489039893,39.63,80831.67,0.0,-0.97929,2e-05,3.63594]
[1778489044928,39.64,80831.73,0.0,-0.97928,2e-05,3.63766]
[1778489050970,39.64,80831.59,0.0,-0.97927,2e-05,3.63913]
[1778489056005,39.65,80830.0,0.0,-0.97929,2e-05,3.63649]
[1778489061040,39.65,80829.38,0.0,-0.97929,2e-05,3.63638]
[1778489063055,39.65,80835.34,0.0,-0.97918,2e-05,3.65252]
[1778489067083,39.65,80841.8,0.0,-0.97906,2e-05,3.67054]
[1778489071115,39.66,80847.33,0.0,-0.97897,2e-05,3.6838]
[1778489076149,39.66,80846.61,0.0,-0.97897,2e-05,3.68306]
[1778489081184,39.66,80846.04,0.0,-0.97898,2e-05,3.68273]
[1778489086219,39.66,80845.64,0.0,-0.97898,2e-05,3.68285]
[1778489089245,39.67,80839.9,0.0,-0.97907,2e-05,3.66849]
[1778489094274,39.67,80838.24,0.0,-0.97909,2e-05,3.66542]
[1778489099311,39.67,80835.93,0.0,-0.97912,2e-05,3.66065]
[1778489102904,39.68,80831.19,0.0,-0.9792,2e-05,3.64932]
[1778489108374,39.68,80832.43,0.0,-0.97917,2e-05,3.6539]
[1778489113409,39.68,80834.58,0.0,-0.97912,2e-05,3.66082]
[1778489118444,39.69,80834.83,0.0,-0.97911,2e-05,3.66269]
[1778489123479,39.69,80836.32,0.0,-0.97907,2e-05,3.66777]
[1778489128520,39.69,80836.37,0.0,-0.97907,2e-05,3.66906]
[1778489133550,39.7,80837.29,0.0,-0.97905,2e-05,3.67036]
[1778489139592,39.7,80837.6,0.0,-0.97904,2e-05,3.67251]
[1778489144627,39.7,80833.71,0.0,-0.9791,2e-05,3.66341]
[1778489146641,39.7,80831.63,0.0,-0.97913,2e-05,3.65843]
[1778489151678,39.7,80836.12,0.0,-0.97906,2e-05,3.66883]
[1778489156714,39.7,80838.51,0.0,-0.97902,2e-05,3.67625]
[1778489163765,39.71,80842.23,0.0,-0.97894,2e-05,3.6876]
[1778489168801,39.71,80844.86,0.0,-0.97889,2e-05,3.69563]
[1778489172826,39.71,80850.11,0.0,-0.97879,2e-05,3.71038]
[1778489177862,39.71,80853.77,0.0,-0.97872,2e-05,3.72126]
[1778489182896,39.72,80858.9,0.0,-0.97862,2e-05,3.73584]
[1778489187932,39.72,80863.38,0.0,-0.97853,2e-05,3.74864]
[1778489189945,39.72,80869.22,0.0,-0.97843,2e-05,3.76455]
[1778489193975,39.72,80848.89,0.0,-0.97881,2e-05,3.70738]
[1778489194981,39.71,80838.14,0.0,-0.979,2e-05,3.67798]
[1778489195988,39.71,80837.13,0.0,-0.97903,2e-05,3.67333]
[1778489201025,39.7,80833.02,0.0,-0.97914,2e-05,3.65758]
[1778489206059,39.68,80831.4,0.0,-0.9792,2e-05,3.64843]
[1778489211095,39.67,80828.99,0.0,-0.97927,2e-05,3.63724]
[1778489214124,39.66,80835.76,0.0,-0.97917,2e-05,3.65199]
[1778489216138,39.66,80843.26,0.0,-0.97906,2e-05,3.66962]
[1778489219160,39.65,80848.95,0.0,-0.97897,2e-05,3.68275]
[1778489224195,39.65,80842.69,0.0,-0.97909,2e-05,3.66497]
[1778489227216,39.65,80847.07,0.0,-0.97903,2e-05,3.6747]
[1778489231245,39.65,80853.54,0.0,-0.97891,2e-05,3.69276]
[1778489236280,39.65,80851.2,0.0,-0.97894,2e-05,3.68782]
[1778489241314,39.66,80849.36,0.0,-0.97896,2e-05,3.68427]
[1778489246349,39.66,80846.25,0.0,-0.97901,2e-05,3.67741]
[1778489251384,39.66,80849.6,0.0,-0.97895,2e-05,3.68528]
[1778489256420,39.66,80849.22,0.0,-0.97895,2e-05,3.68553]
[1778489261455,39.67,80849.59,0.0,-0.97893,2e-05,3.68779]
[1778489266491,39.67,80849.21,0.0,-0.97893,2e-05,3.68805]
[1778489271525,39.66,80849.27,0.0,-0.97897,2e-05,3.68298]
[1778489276564,39.65,80846.03,0.0,-0.97903,2e-05,3.67319]
[1778489281602,39.65,80843.78,0.0,-0.97908,2e-05,3.66609]
[1778489284211,39.64,80840.5,0.0,-0.97916,2e-05,3.6545]
[1778489285628,39.64,80840.05,0.0,-0.97916,2e-05,3.65362]
[1778489290663,39.64,80838.34,0.0,-0.97921,2e-05,3.64677]
[1778489295699,39.64,80838.65,0.0,-0.97919,2e-05,3.64909]
[1778489300734,39.65,80839.42,0.0,-0.97917,2e-05,3.65257]
[1778489305769,39.65,80839.83,0.0,-0.97915,2e-05,3.6551]
[1778489310804,39.65,80840.08,0.0,-0.97914,2e-05,3.65719]
[1778489315839,39.66,80840.51,0.0,-0.97913,2e-05,3.65751]
[1778489317854,39.66,80834.41,0.0,-0.97924,2e-05,3.64212]
[1778489322888,39.66,80835.57,0.0,-0.9792,2e-05,3.64672]
[1778489327925,39.67,80839.08,0.0,-0.97913,2e-05,3.65744]
[1778489332962,39.67,80839.52,0.0,-0.97912,2e-05,3.66006]
[1778489338000,39.67,80840.84,0.0,-0.97908,2e-05,3.66497]
[1778489343035,39.68,80841.32,0.0,-0.97907,2e-05,3.66765]
[1778489348070,39.68,80841.88,0.0,-0.97905,2e-05,3.67053]
[1778489353105,39.69,80844.08,0.0,-0.979,2e-05,3.67764]
[1778489358140,39.69,80842.92,0.0,-0.97901,2e-05,3.67587]
[1778489363179,39.69,80843.79,0.0,-0.97899,2e-05,3.67963]
[1778489368210,39.7,80839.54,0.0,-0.97905,2e-05,3.66968]
[1778489373245,39.7,80840.96,0.0,-0.97903,2e-05,3.6724]
[1778489378280,39.7,80838.74,0.0,-0.97906,2e-05,3.66776]
[1778489385329,39.71,80837.9,0.0,-0.97906,2e-05,3.66723]
[1778489391371,39.71,80836.35,0.0,-0.97908,2e-05,3.66459]
[1778489396407,39.71,80835.2,0.0,-0.97909,2e-05,3.66274]
[1778489400438,39.71,80841.4,0.0,-0.97898,2e-05,3.67989]
[1778489401441,39.72,80848.24,0.0,-0.97886,2e-05,3.6981]
[1778489406476,39.72,80845.18,0.0,-0.97891,2e-05,3.69098]
[1778489413525,39.72,80844.71,0.0,-0.97891,2e-05,3.69103]
[1778489418560,39.72,80844.8,0.0,-0.9789,2e-05,3.69219]
[1778489423598,39.73,80845.02,0.0,-0.97889,2e-05,3.6937]
[1778489429641,39.73,80843.5,0.0,-0.97891,2e-05,3.69085]
[1778489435268,39.73,80846.04,0.0,-0.97887,2e-05,3.69643]
[1778489440718,39.73,80844.63,0.0,-0.97889,2e-05,3.69364]
[1778489445754,39.73,80845.26,0.0,-0.97888,2e-05,3.6949]
[1778489446761,39.73,80837.7,0.0,-0.97902,2e-05,3.67387]
[1778489447769,39.73,80838.02,0.0,-0.97901,2e-05,3.67491]
[1778489452802,39.73,80837.19,0.0,-0.97902,2e-05,3.67373]
[1778489457837,39.74,80837.92,0.0,-0.979,2e-05,3.67665]
[1778489461873,39.73,80830.29,0.0,-0.97914,2e-05,3.65486]
[1778489462877,39.73,80829.75,0.0,-0.97916,2e-05,3.65239]
[1778489467908,39.71,80831.56,0.0,-0.97916,2e-05,3.65189]
[1778489472944,39.7,80832.86,0.0,-0.97918,2e-05,3.65003]
[1778489477978,39.69,80824.75,0.0,-0.97935,2e-05,3.62372]
[1778489478985,39.69,80825.32,0.0,-0.97935,2e-05,3.62421]
[1778489484020,39.67,80825.67,0.0,-0.97937,2e-05,3.62019]
[1778489487041,39.67,80818.6,0.0,-0.97952,2e-05,3.59891]
[1778489488048,39.66,80817.17,0.0,-0.97955,2e-05,3.59426]
[1778489493083,39.65,80816.9,0.0,-0.97959,2e-05,3.58669]
[1778489498117,39.64,80820.14,0.0,-0.97957,2e-05,3.59045]
[1778489503153,39.63,80822.2,0.0,-0.97957,2e-05,3.59112]
[1778489508188,39.61,80822.18,0.0,-0.9796,2e-05,3.58643]
[1778489513223,39.6,80823.26,0.0,-0.97961,2e-05,3.58465]
[1778489519266,39.59,80822.92,0.0,-0.97965,2e-05,3.57832]
[1778489524302,39.58,80827.44,0.0,-0.97961,2e-05,3.58553]
[1778489529336,39.57,80830.25,0.0,-0.97959,2e-05,3.58834]
[1778489535378,39.55,80832.16,0.0,-0.9796,2e-05,3.5871]
[1778489541420,39.54,80835.22,0.0,-0.97958,2e-05,3.5898]
[1778489546455,39.52,80840.05,0.0,-0.97953,2e-05,3.59799]
[1778489551490,39.51,80839.67,0.0,-0.97957,2e-05,3.59045]
[1778489557532,39.5,80839.03,0.0,-0.97962,2e-05,3.58367]
[1778489562567,39.49,80839.14,0.0,-0.97964,2e-05,3.57974]
[1778489567602,39.48,80841.62,0.0,-0.97963,2e-05,3.58195]
[1778489572637,39.47,80840.71,0.0,-0.97967,2e-05,3.57541]
[1778489578679,39.45,80839.86,0.0,-0.97972,2e-05,3.56828]
[1778489583714,39.44,80840.45,0.0,-0.97974,2e-05,3.56575]
[1778489588749,39.43,80840.69,0.0,-0.97976,2e-05,3.56235]
[1778489593784,39.42,80840.35,0.0,-0.97979,2e-05,3.5575]
[1778489598819,39.41,80840.48,0.0,-0.97982,2e-05,3.5539]
[1778489603854,39.4,80838.19,0.0,-0.97988,2e-05,3.54411]
[1778489608889,39.39,80837.41,0.0,-0.97992,2e-05,3.53832]
[1778489613924,39.38,80840.17,0.0,-0.97991,2e-05,3.5395]
[1778489618959,39.37,80841.08,0.0,-0.97992,2e-05,3.5381]
[1778489623994,39.36,80841.25,0.0,-0.97994,2e-05,3.53482]
[1778489629032,39.35,80841.36,0.0,-0.97997,2e-05,3.53141]
[1778489631044,39.35,80847.26,0.0,-0.97987,2e-05,3.54642]
[1778489636676,39.34,80848.18,0.0,-0.97988,2e-05,3.54423]
[1778489642121,39.33,80845.22,0.0,-0.97996,2e-05,3.53281]
[1778489645144,39.33,80841.52,0.0,-0.98004,2e-05,3.5211]
[1778489652196,39.31,80841.11,0.0,-0.98008,2e-05,3.51504]
[1778489654208,39.31,80834.51,0.0,-0.9802,2e-05,3.49673]
[1778489655215,39.31,80833.29,0.0,-0.98022,2e-05,3.49294]
[1778489662264,39.3,80835.15,0.0,-0.98022,2e-05,3.49298]
[1778489671327,39.28,80834.1,0.0,-0.98029,2e-05,3.48211]
[1778489676368,39.27,80831.13,0.0,-0.98036,2e-05,3.47128]
[1778489678377,39.27,80817.75,0.0,-0.98059,2e-05,3.43608]
[1778489682406,39.26,80816.18,0.0,-0.98063,2e-05,3.42979]
[1778489687442,39.25,80812.26,0.0,-0.98072,2e-05,3.41705]
[1778489692475,39.25,80809.93,0.0,-0.98077,2e-05,3.40837]
[1778489694491,39.24,80798.32,0.0,-0.98097,2e-05,3.3782]
[1778489695498,39.24,80798.47,0.0,-0.98097,2e-05,3.37807]
[1778489700533,39.24,80795.41,0.0,-0.98104,2e-05,3.368]
[1778489705568,39.23,80795.47,0.0,-0.98105,2e-05,3.36577]
[1778489710603,39.22,80796.03,0.0,-0.98106,2e-05,3.36483]
[1778489715638,39.22,80798.19,0.0,-0.98104,2e-05,3.3679]
[1778489721680,39.21,80797.68,0.0,-0.98107,2e-05,3.36391]
[1778489726715,39.2,80798.15,0.0,-0.98107,2e-05,3.36284]
[1778489731751,39.2,80798.11,0.0,-0.9811,2e-05,3.35843]
[1778489736785,39.19,80801.17,0.0,-0.98107,2e-05,3.36337]
[1778489742827,39.18,80801.11,0.0,-0.98109,2e-05,3.36053]
[1778489747862,39.18,80800.82,0.0,-0.98111,2e-05,3.3576]
[1778489752897,39.17,80799.45,0.0,-0.98114,2e-05,3.35201]
[1778489757932,39.17,80799.58,0.0,-0.98115,2e-05,3.35016]
[1778489762968,39.16,80799.54,0.0,-0.98117,2e-05,3.34786]
[1778489767593,39.16,80794.09,0.0,-0.98127,2e-05,3.33264]
[1778489772031,39.15,80789.52,0.0,-0.98136,2e-05,3.31931]
[1778489777663,39.15,80789.25,0.0,-0.98137,2e-05,3.31674]
[1778489780087,39.14,80797.15,0.0,-0.98125,2e-05,3.33513]
[1778489781094,39.14,80797.12,0.0,-0.98126,2e-05,3.33465]
[1778489786129,39.14,80797.12,0.0,-0.98127,2e-05,3.33262]
[1778489791164,39.13,80792.92,0.0,-0.98136,2e-05,3.31819]
[1778489796199,39.13,80793.71,0.0,-0.98136,2e-05,3.31828]
[1778489801234,39.12,80794.34,0.0,-0.98136,2e-05,3.318]
[1778489806272,39.12,80795.42,0.0,-0.98136,2e-05,3.31885]
[1778489811307,39.11,80798.62,0.0,-0.98132,2e-05,3.32498]
[1778489817943,39.11,80798.72,0.0,-0.98133,2e-05,3.32269]
[1778489823392,39.1,80798.64,0.0,-0.98135,2e-05,3.32072]
[1778489828427,39.1,80797.59,0.0,-0.98137,2e-05,3.31639]
[1778489833462,39.09,80793.9,0.0,-0.98144,2e-05,3.30561]
[1778489838497,39.09,80792.37,0.0,-0.98148,2e-05,3.30021]
[1778489843532,39.08,80787.05,0.0,-0.98157,2e-05,3.28553]
[1778489850581,39.08,80785.02,0.0,-0.98162,2e-05,3.27836]
[1778489855616,39.07,80780.17,0.0,-0.98172,2e-05,3.26287]
[1778489856624,39.07,80775.02,0.0,-0.9818,2e-05,3.25003]
[1778489857630,39.07,80773.71,0.0,-0.98182,2e-05,3.24657]
[1778489861658,39.07,80764.69,0.0,-0.98197,2e-05,3.22366]
[1778489866695,39.07,80764.19,0.0,-0.98199,2e-05,3.22131]
[1778489868712,39.06,80752.35,0.0,-0.98217,2e-05,3.19234]
[1778489869717,39.06,80752.99,0.0,-0.98217,2e-05,3.1937]
[1778489873745,39.06,80763.14,0.0,-0.98201,2e-05,3.21738]
[1778489874753,39.06,80763.9,0.0,-0.982,2e-05,3.21899]
[1778489880795,39.06,80764.43,0.0,-0.982,2e-05,3.21894]
[1778489885837,39.05,80759.79,0.0,-0.98208,2e-05,3.20668]
[1778489891879,39.05,80755.92,0.0,-0.98215,2e-05,3.19623]
[1778489896914,39.05,80759.41,0.0,-0.9821,2e-05,3.20349]
[1778489904973,39.04,80759.69,0.0,-0.98211,2e-05,3.20261]
[1778489910011,39.04,80759.69,0.0,-0.98212,2e-05,3.20165]
[1778489915041,39.04,80760.26,0.0,-0.98212,2e-05,3.20002]
[1778489918652,39.04,80752.91,0.0,-0.98224,2e-05,3.18179]
[1778489919070,39.04,80752.91,0.0,-0.98224,2e-05,3.18164]
[1778489920078,39.04,80745.96,0.0,-0.98235,2e-05,3.16489]
[1778489925112,39.03,80741.87,0.0,-0.98242,2e-05,3.15454]
[1778489930148,39.03,80741.18,0.0,-0.98243,2e-05,3.15242]
[1778489938792,39.03,80741.99,0.0,-0.98242,2e-05,3.15361]
[1778489944251,39.03,80735.45,0.0,-0.98253,2e-05,3.13754]
[1778489945258,39.03,80729.07,0.0,-0.98262,2e-05,3.12237]
[1778489946265,39.03,80727.78,0.0,-0.98264,2e-05,3.11928]
[1778489948863,39.03,80734.18,0.0,-0.98255,2e-05,3.13433]
[1778489950293,39.03,80739.22,0.0,-0.98247,2e-05,3.14617]
[1778489952307,39.03,80744.61,0.0,-0.98239,2e-05,3.1588]
[1778489956335,39.03,80750.29,0.0,-0.98231,2e-05,3.1719]
[1778489959357,39.03,80752.41,0.0,-0.98228,2e-05,3.17658]
[1778489961370,39.03,80757.6,0.0,-0.9822,2e-05,3.18873]
[1778489962377,39.02,80763.08,0.0,-0.98211,2e-05,3.20175]
[1778489963384,39.02,80764.08,0.0,-0.9821,2e-05,3.20398]
[1778489969003,39.02,80763.28,0.0,-0.98212,2e-05,3.20093]
[1778489974461,39.02,80763.32,0.0,-0.98214,2e-05,3.19805]
[1778489979496,39.02,80763.79,0.0,-0.98213,2e-05,3.19825]
[1778489985539,39.01,80760.16,0.0,-0.9822,2e-05,3.18844]
[1778489990574,39.01,80766.57,0.0,-0.9821,2e-05,3.20296]
[1778489995608,39.01,80765.49,0.0,-0.98213,2e-05,3.19938]
[1778490000643,39.01,80758.86,0.0,-0.98223,2e-05,3.18268]
[1778490002657,39.0,80751.46,0.0,-0.98235,2e-05,3.16449]
[1778490004672,39.0,80756.64,0.0,-0.98228,2e-05,3.17646]
[1778490007691,39.0,80765.11,0.0,-0.98215,2e-05,3.1963]
[1778490012727,39.0,80766.6,0.0,-0.98213,2e-05,3.19892]
[1778490018772,39.0,80765.77,0.0,-0.98215,2e-05,3.19575]
[1778490023804,38.99,80764.77,0.0,-0.98217,2e-05,3.19238]
[1778490026827,38.99,80756.05,0.0,-0.98231,2e-05,3.17096]
[1778490031861,38.99,80755.27,0.0,-0.98234,2e-05,3.16633]
[1778490036895,38.99,80755.56,0.0,-0.98234,2e-05,3.16635]
[1778490043946,38.99,80761.65,0.0,-0.98225,2e-05,3.17992]
[1778490046967,38.98,80763.79,0.0,-0.98222,2e-05,3.18456]
[1778490052008,38.98,80764.47,0.0,-0.98222,2e-05,3.18538]
[1778490058046,38.98,80763.93,0.0,-0.98223,2e-05,3.18311]
[1778490063085,38.98,80764.98,0.0,-0.98222,2e-05,3.18483]
[1778490065096,38.98,80772.68,0.0,-0.9821,2e-05,3.20298]
[1778490070131,38.97,80773.06,0.0,-0.9821,2e-05,3.20291]
[1778490073152,38.97,80779.42,0.0,-0.98201,2e-05,3.21765]
[1778490076173,38.97,80786.29,0.0,-0.98191,2e-05,3.23358]
[1778490081209,38.97,80786.61,0.0,-0.98191,2e-05,3.2331]
[1778490082217,38.97,80780.74,0.0,-0.982,2e-05,3.21864]
[1778490087250,38.96,80779.56,0.0,-0.98203,2e-05,3.21471]
[1778490092285,38.96,80778.2,0.0,-0.98207,2e-05,3.20834]
[1778490097320,38.96,80778.8,0.0,-0.98206,2e-05,3.20887]
[1778490102355,38.96,80776.61,0.0,-0.9821,2e-05,3.20271]
[1778490105377,38.95,80769.11,0.0,-0.98222,2e-05,3.18421]
[1778490110411,38.95,80771.3,0.0,-0.98219,2e-05,3.18876]
[1778490115449,38.95,80775.18,0.0,-0.98214,2e-05,3.19737]
[1778490120483,38.95,80770.97,0.0,-0.98221,2e-05,3.18645]
[1778490125519,38.95,80773.3,0.0,-0.98218,2e-05,3.19128]
[1778490130555,38.94,80770.65,0.0,-0.98222,2e-05,3.18409]
[1778490131559,38.94,80763.67,0.0,-0.98233,2e-05,3.1672]
[1778490132567,38.94,80762.04,0.0,-0.98236,2e-05,3.16317]
[1778490138609,38.94,80762.16,0.0,-0.98236,2e-05,3.16276]
[1778490143644,38.94,80762.84,0.0,-0.98235,2e-05,3.1638]
[1778490148679,38.94,80761.44,0.0,-0.98238,2e-05,3.15988]
[1778490155728,38.94,80761.28,0.0,-0.9824,2e-05,3.15667]
[1778490157742,38.94,80755.08,0.0,-0.9825,2e-05,3.14161]
[1778490162777,38.93,80756.73,0.0,-0.98247,2e-05,3.14511]
[1778490167812,38.93,80760.09,0.0,-0.98242,2e-05,3.15266]
[1778490173854,38.93,80759.75,0.0,-0.98243,2e-05,3.15124]
[1778490178889,38.93,80763.32,0.0,-0.98238,2e-05,3.15924]
[1778490183925,38.93,80762.68,0.0,-0.9824,2e-05,3.15714]
[1778490187951,38.93,80771.29,0.0,-0.98227,2e-05,3.17741]
[1778490188959,38.93,80773.33,0.0,-0.98224,2e-05,3.182]
[1778490193994,38.92,80777.71,0.0,-0.98217,2e-05,3.1917]
[1778490198022,38.92,80782.75,0.0,-0.9821,2e-05,3.20314]
[1778490202050,38.92,80788.3,0.0,-0.98202,2e-05,3.21574]
[1778490207085,38.92,80789.98,0.0,-0.982,2e-05,3.21878]
[1778490212120,38.91,80790.09,0.0,-0.98201,2e-05,3.21598]
[1778490218162,38.91,80793.93,0.0,-0.98196,2e-05,3.2241]
[1778490223197,38.91,80794.25,0.0,-0.98196,2e-05,3.2239]
[1778490228232,38.91,80794.33,0.0,-0.98197,2e-05,3.22314]
[1778490233267,38.9,80793.09,0.0,-0.98199,2e-05,3.21921]
[1778490238302,38.9,80795.98,0.0,-0.98196,2e-05,3.22531]
[1778490242331,38.9,80803.02,0.0,-0.98185,2e-05,3.24169]
[1778490245365,38.9,80820.25,0.0,-0.98158,2e-05,3.28318]
[1778490250986,38.89,80816.96,0.0,-0.98165,2e-05,3.27329]
[1778490255421,38.89,80811.68,0.0,-0.98174,2e-05,3.25924]
[1778490261056,38.89,80808.27,0.0,-0.9818,2e-05,3.2494]
[1778490266498,38.88,80807.76,0.0,-0.98182,2e-05,3.24688]
[1778490271533,38.88,80807.29,0.0,-0.98184,2e-05,3.24237]
[1778490275562,38.88,80813.91,0.0,-0.98175,2e-05,3.25748]
[1778490281197,38.87,80812.23,0.0,-0.98178,2e-05,3.25161]
[1778490286639,38.87,80815.64,0.0,-0.98174,2e-05,3.2585]
[1778490292680,38.86,80819.49,0.0,-0.98169,2e-05,3.26618]
[1778490297715,38.86,80824.84,0.0,-0.98162,2e-05,3.27781]
[1778490301338,38.85,80833.75,0.0,-0.98148,2e-05,3.29849]
[1778490306782,38.85,80845.69,0.0,-0.9813,2e-05,3.32636]
[1778490307788,38.85,80845.96,0.0,-0.9813,2e-05,3.32664]
[1778490312822,38.84,80847.67,0.0,-0.98128,2e-05,3.32896]
[1778490317857,38.84,80844.4,0.0,-0.98135,2e-05,3.31891]
[1778490322891,38.84,80845.39,0.0,-0.98134,2e-05,3.32083]
[1778490327927,38.83,80848.33,0.0,-0.9813,2e-05,3.32634]
[1778490332962,38.83,80850.24,0.0,-0.98129,2e-05,3.32806]
[1778490337999,38.83,80845.17,0.0,-0.98138,2e-05,3.31399]
[1778490339005,38.82,80840.82,0.0,-0.98145,2e-05,3.30253]
[1778490344040,38.8,80842.41,0.0,-0.9815,2e-05,3.29631]
[1778490349075,38.78,80843.32,0.0,-0.98153,2e-05,3.29151]
[1778490354113,38.77,80843.72,0.0,-0.98155,2e-05,3.28827]
[1778490359145,38.74,80849.13,0.0,-0.98152,2e-05,3.29218]
[1778490362168,38.74,80842.0,0.0,-0.98164,2e-05,3.27367]
[1778490367201,38.74,80841.23,0.0,-0.98167,2e-05,3.27041]
[1778490372263,38.73,80841.82,0.0,-0.98167,2e-05,3.27051]
[1778490377298,38.73,80841.84,0.0,-0.98167,2e-05,3.2692]
[1778490382333,38.72,80847.32,0.0,-0.9816,2e-05,3.28134]
[1778490387368,38.72,80853.01,0.0,-0.98151,2e-05,3.29389]
[1778490393411,38.72,80851.31,0.0,-0.98157,2e-05,3.2857]
[1778490398445,38.71,80854.32,0.0,-0.98153,2e-05,3.29154]
[1778490403480,38.71,80853.1,0.0,-0.98156,2e-05,3.28694]
[1778490408515,38.7,80852.17,0.0,-0.98158,2e-05,3.28308]
[1778490413558,38.7,80855.09,0.0,-0.98155,2e-05,3.28871]
[1778490418584,38.69,80851.52,0.0,-0.98161,2e-05,3.27831]
[1778490423620,38.69,80851.59,0.0,-0.98162,2e-05,3.27696]
[1778490429667,38.69,80851.08,0.0,-0.98164,2e-05,3.2739]
[1778490432256,38.68,80842.38,0.0,-0.98179,2e-05,3.25163]
[1778490434699,38.68,80837.25,0.0,-0.98187,2e-05,3.23857]
[1778490439734,38.68,80835.79,0.0,-0.9819,2e-05,3.23386]
[1778490444769,38.68,80836.29,0.0,-0.9819,2e-05,3.23397]
[1778490448797,38.67,80827.75,0.0,-0.98204,2e-05,3.21223]
[1778490449804,38.67,80828.66,0.0,-0.98203,2e-05,3.21426]
[1778490454839,38.67,80835.73,0.0,-0.98193,2e-05,3.2285]
[1778490456852,38.67,80839.56,0.0,-0.98188,2e-05,3.23746]
[1778490462468,38.67,80841.01,0.0,-0.98186,2e-05,3.23971]
[1778490467931,38.66,80843.29,0.0,-0.98183,2e-05,3.2442]
[1778490472966,38.66,80842.7,0.0,-0.98185,2e-05,3.24165]
[1778490478003,38.66,80843.89,0.0,-0.98184,2e-05,3.24345]
[1778490483036,38.65,80845.84,0.0,-0.98182,2e-05,3.24712]
[1778490488071,38.65,80845.22,0.0,-0.98183,2e-05,3.2445]
[1778490493106,38.65,80844.49,0.0,-0.98185,2e-05,3.24163]
[1778490499151,38.64,80842.25,0.0,-0.9819,2e-05,3.2347]
[1778490504183,38.64,80841.68,0.0,-0.98191,2e-05,3.2323]
[1778490509218,38.64,80840.91,0.0,-0.98193,2e-05,3.2294]
[1778490516267,38.64,80840.08,0.0,-0.98196,2e-05,3.22392]
[1778490521302,38.63,80839.19,0.0,-0.98198,2e-05,3.22079]
[1778490526337,38.63,80839.6,0.0,-0.98198,2e-05,3.22085]
[1778490531372,38.63,80842.64,0.0,-0.98194,2e-05,3.22729]
[1778490536411,38.63,80845.1,0.0,-0.98191,2e-05,3.23231]
[1778490541443,38.62,80842.5,0.0,-0.98196,2e-05,3.22498]
[1778490545471,38.62,80849.08,0.0,-0.98186,2e-05,3.24032]
[1778490549500,38.62,80846.29,0.0,-0.98191,2e-05,3.23264]
[1778490554542,38.62,80847.28,0.0,-0.9819,2e-05,3.2341]
[1778490555543,38.62,80855.99,0.0,-0.98176,2e-05,3.25529]
[1778490556551,38.61,80861.33,0.0,-0.98168,2e-05,3.26822]
[1778490561589,38.61,80861.95,0.0,-0.98168,2e-05,3.26851]
[1778490566624,38.61,80860.33,0.0,-0.98171,2e-05,3.26325]
[1778490569643,38.61,80853.29,0.0,-0.98183,2e-05,3.24522]
[1778490574678,38.6,80852.96,0.0,-0.98185,2e-05,3.24132]
[1778490579713,38.6,80852.1,0.0,-0.98187,2e-05,3.23825]
[1778490584748,38.6,80852.74,0.0,-0.98187,2e-05,3.23887]
[1778490587769,38.6,80859.66,0.0,-0.98176,2e-05,3.2553]
[1778490593412,38.59,80861.1,0.0,-0.98175,2e-05,3.25748]
[1778490599854,38.59,80864.03,0.0,-0.98171,2e-05,3.26334]
[1778490604890,38.59,80865.18,0.0,-0.9817,2e-05,3.26503]
[1778490607909,38.58,80860.19,0.0,-0.98178,2e-05,3.25206]
[1778490613552,38.58,80862.6,0.0,-0.98175,2e-05,3.25678]
[1778490616978,38.58,80877.68,0.0,-0.98151,2e-05,3.29353]
[1778490617985,38.58,80884.31,0.0,-0.98141,2e-05,3.30981]
[1778490618991,38.58,80888.15,0.0,-0.98135,2e-05,3.31913]
[1778490624026,38.57,80884.46,0.0,-0.98142,2e-05,3.30842]
[1778490629063,38.57,80887.05,0.0,-0.98138,2e-05,3.31347]
[1778490634100,38.57,80886.92,0.0,-0.98141,2e-05,3.30961]
[1778490639135,38.56,80888.88,0.0,-0.98138,2e-05,3.31306]
[1778490644171,38.56,80888.03,0.0,-0.98141,2e-05,3.30948]
[1778490649205,38.56,80885.67,0.0,-0.98146,2e-05,3.30214]
[1778490654241,38.55,80885.99,0.0,-0.98146,2e-05,3.30153]
[1778490659275,38.55,80885.74,0.0,-0.98147,2e-05,3.29953]
[1778490664311,38.54,80887.55,0.0,-0.98145,2e-05,3.30268]
[1778490671359,38.53,80888.49,0.0,-0.98147,2e-05,3.30066]
[1778490672367,38.53,80882.54,0.0,-0.98157,2e-05,3.28532]
[1778490676394,38.51,80878.03,0.0,-0.98168,2e-05,3.26748]
[1778490680423,38.5,80886.62,0.0,-0.98158,2e-05,3.28269]
[1778490685458,38.48,80890.18,0.0,-0.98156,2e-05,3.28627]
[1778490690493,38.48,80890.87,0.0,-0.98157,2e-05,3.2848]
[1778490696535,38.47,80893.79,0.0,-0.98154,2e-05,3.28859]
[1778490701570,38.47,80894.49,0.0,-0.98154,2e-05,3.28917]
[1778490703585,38.46,80902.03,0.0,-0.98144,2e-05,3.30525]
[1778490708620,38.43,80905.35,0.0,-0.98146,2e-05,3.30159]
[1778490711641,38.43,80911.46,0.0,-0.98137,2e-05,3.3162]
[1778490718689,38.42,80913.48,0.0,-0.98135,2e-05,3.31956]
[1778490723724,38.42,80914.26,0.0,-0.98134,2e-05,3.32029]
[1778490728759,38.41,80915.91,0.0,-0.98135,2e-05,3.31892]
[1778490734404,38.4,80917.04,0.0,-0.98134,2e-05,3.32034]
[1778490739838,38.4,80917.92,0.0,-0.98134,2e-05,3.32137]
[1778490744884,38.4,80918.57,0.0,-0.98133,2e-05,3.32182]
[1778490749909,38.39,80924.42,0.0,-0.98124,2e-05,3.33533]
[1778490754946,38.39,80924.91,0.0,-0.98126,2e-05,3.33316]
[1778490759980,38.39,80924.44,0.0,-0.98127,2e-05,3.33071]
[1778490764618,38.38,80914.09,0.0,-0.98145,2e-05,3.30352]
[1778490770052,38.38,80914.72,0.0,-0.98145,2e-05,3.30412]
[1778490775086,38.38,80919.02,0.0,-0.98138,2e-05,3.31397]
[1778490780122,38.37,80916.7,0.0,-0.98143,2e-05,3.30712]
[1778490784758,38.37,80911.33,0.0,-0.98152,2e-05,3.29266]
[1778490793214,38.37,80908.55,0.0,-0.98158,2e-05,3.2842]
[1778490798251,38.37,80906.27,0.0,-0.98162,2e-05,3.27758]
[1778490803285,38.36,80908.5,0.0,-0.98159,2e-05,3.28222]
[1778490808321,38.36,80913.7,0.0,-0.98151,2e-05,3.29431]
[1778490811342,38.36,80918.71,0.0,-0.98144,2e-05,3.30419]
[1778490813356,38.36,80924.61,0.0,-0.98135,2e-05,3.3186]
[1778490815371,38.36,80924.97,0.0,-0.98135,2e-05,3.31905]
[1778490820405,38.35,80927.58,0.0,-0.98131,2e-05,3.32445]
[1778490821412,38.35,80934.72,0.0,-0.9812,2e-05,3.34225]
[1778490822419,38.35,80936.03,0.0,-0.98118,2e-05,3.34529]
[1778490827454,38.35,80932.33,0.0,-0.98125,2e-05,3.33457]
[1778490834503,38.34,80928.91,0.0,-0.98131,2e-05,3.32417]
[1778490839538,38.34,80931.27,0.0,-0.98129,2e-05,3.3286]
[1778490845581,38.34,80930.79,0.0,-0.9813,2e-05,3.32583]
[1778490850615,38.33,80931.61,0.0,-0.9813,2e-05,3.32661]
[1778490855650,38.33,80934.72,0.0,-0.98126,2e-05,3.33309]
[1778490860685,38.33,80932.04,0.0,-0.98131,2e-05,3.32497]
[1778490865720,38.32,80931.11,0.0,-0.98133,2e-05,3.32131]
[1778490870755,38.32,80929.66,0.0,-0.98137,2e-05,3.31635]
[1778490875791,38.32,80929.69,0.0,-0.98139,2e-05,3.31305]
[1778490880825,38.31,80927.36,0.0,-0.98143,2e-05,3.30595]
[1778490885860,38.31,80927.9,0.0,-0.98143,2e-05,3.30606]
[1778490890895,38.29,80928.23,0.0,-0.98146,2e-05,3.3012]
[1778490895930,38.29,80927.91,0.0,-0.98148,2e-05,3.29919]
[1778490900965,38.29,80928.86,0.0,-0.98147,2e-05,3.30035]
[1778490906002,38.28,80929.37,0.0,-0.98147,2e-05,3.3004]
[1778490911036,38.28,80930.02,0.0,-0.98147,2e-05,3.30078]
[1778490914057,38.28,80933.76,0.0,-0.98141,2e-05,3.30939]
[1778490919091,38.28,80934.68,0.0,-0.98141,2e-05,3.31031]
[1778490925742,38.27,80932.75,0.0,-0.98145,2e-05,3.3035]
[1778490932184,38.27,80933.19,0.0,-0.98146,2e-05,3.30084]
[1778490937219,38.26,80935.82,0.0,-0.98143,2e-05,3.30608]
[1778490943261,38.26,80938.88,0.0,-0.98139,2e-05,3.31213]
[1778490948297,38.25,80940.59,0.0,-0.98137,2e-05,3.31506]
[1778490952329,38.25,80931.99,0.0,-0.98152,2e-05,3.29236]
[1778490955954,38.25,80929.66,0.0,-0.98156,2e-05,3.28558]
[1778490960381,38.25,80935.75,0.0,-0.98147,2e-05,3.29999]
[1778490961388,38.25,80936.83,0.0,-0.98145,2e-05,3.30246]
[1778490964410,38.24,80941.91,0.0,-0.98138,2e-05,3.31447]
[1778490969445,38.24,80941.49,0.0,-0.98139,2e-05,3.31204]
[1778490970452,38.24,80935.0,0.0,-0.9815,2e-05,3.29543]
[1778490971459,38.24,80934.09,0.0,-0.98152,2e-05,3.2929]
[1778490976494,38.24,80935.25,0.0,-0.98151,2e-05,3.29461]
[1778490979515,38.23,80939.69,0.0,-0.98144,2e-05,3.305]
[1778490984551,38.23,80939.96,0.0,-0.98144,2e-05,3.30433]
[1778490989586,38.23,80940.3,0.0,-0.98145,2e-05,3.30383]
[1778490994622,38.22,80936.66,0.0,-0.98153,2e-05,3.29128]
[1778490999655,38.22,80940.0,0.0,-0.98148,2e-05,3.29838]
[1778491004692,38.22,80939.36,0.0,-0.9815,2e-05,3.29549]
[1778491009726,38.21,80939.63,0.0,-0.9815,2e-05,3.29467]
[1778491014760,38.21,80939.52,0.0,-0.98151,2e-05,3.29316]
[1778491019795,38.21,80933.27,0.0,-0.98162,2e-05,3.27631]
[1778491024830,38.2,80930.05,0.0,-0.98168,2e-05,3.26721]
[1778491028860,38.2,80923.59,0.0,-0.98179,2e-05,3.25035]
[1778491033893,38.2,80935.34,0.0,-0.98161,2e-05,3.27879]
[1778491038928,38.2,80936.66,0.0,-0.98159,2e-05,3.28101]
[1778491043965,38.19,80936.53,0.0,-0.9816,2e-05,3.27962]
[1778491048997,38.19,80938.05,0.0,-0.98159,2e-05,3.28237]
[1778491053026,38.19,80943.0,0.0,-0.98152,2e-05,3.2918]
[1778491059068,38.19,80943.19,0.0,-0.98153,2e-05,3.29089]
[1778491064106,38.18,80934.77,0.0,-0.98167,2e-05,3.26866]
[1778491065110,38.18,80929.28,0.0,-0.98176,2e-05,3.25478]
[1778491070145,38.18,80931.91,0.0,-0.98173,2e-05,3.26045]
[1778491076187,38.18,80932.6,0.0,-0.98172,2e-05,3.2611]
[1778491081222,38.17,80933.68,0.0,-0.98171,2e-05,3.26292]
[1778491086874,38.17,80937.44,0.0,-0.98166,2e-05,3.27121]
[1778491091294,38.17,80942.72,0.0,-0.98158,2e-05,3.28364]
[1778491093307,38.17,80949.21,0.0,-0.98147,2e-05,3.29948]
[1778491098342,38.16,80954.02,0.0,-0.9814,2e-05,3.31038]
[1778491103376,38.16,80954.97,0.0,-0.98139,2e-05,3.3115]
[1778491108412,38.16,80956.0,0.0,-0.98139,2e-05,3.31286]
[1778491113447,38.15,80956.92,0.0,-0.98139,2e-05,3.31184]
[1778491118482,38.15,80960.93,0.0,-0.98133,2e-05,3.32077]
[1778491123517,38.15,80958.43,0.0,-0.98138,2e-05,3.31322]
[1778491128551,38.15,80958.49,0.0,-0.98139,2e-05,3.31219]
[1778491133587,38.14,80961.52,0.0,-0.98135,2e-05,3.31865]
[1778491137226,38.14,80955.29,0.0,-0.98146,2e-05,3.30199]
[1778491142649,38.14,80955.67,0.0,-0.98146,2e-05,3.30189]
[1778491147685,38.13,80955.27,0.0,-0.98147,2e-05,3.29984]
[1778491152720,38.13,80956.98,0.0,-0.98145,2e-05,3.30311]
[1778491157755,38.13,80957.51,0.0,-0.98145,2e-05,3.30338]
[1778491162793,38.13,80949.04,0.0,-0.98159,2e-05,3.28101]
[1778491163800,38.13,80939.86,0.0,-0.98174,2e-05,3.25785]
[1778491164808,38.13,80938.69,0.0,-0.98176,2e-05,3.25479]
[1778491169842,38.12,80934.75,0.0,-0.98183,2e-05,3.24433]
[1778491174877,38.12,80933.18,0.0,-0.98187,2e-05,3.23773]
[1778491175885,38.12,80927.43,0.0,-0.98196,2e-05,3.22325]
[1778491180919,38.12,80927.74,0.0,-0.98196,2e-05,3.22355]
[1778491185954,38.12,80922.07,0.0,-0.98205,2e-05,3.2091]
[1778491189982,38.12,80928.96,0.0,-0.98195,2e-05,3.22584]
[1778491195019,38.12,80931.18,0.0,-0.98191,2e-05,3.23082]
[1778491199045,38.12,80922.92,0.0,-0.98205,2e-05,3.21]
[1778491204080,38.12,80921.99,0.0,-0.98207,2e-05,3.20739]
[1778491209115,38.11,80923.02,0.0,-0.98205,2e-05,3.20964]
[1778491214151,38.11,80924.01,0.0,-0.98204,2e-05,3.21178]
[1778491219185,38.11,80923.86,0.0,-0.98204,2e-05,3.2111]
[1778491225227,38.11,80924.32,0.0,-0.98204,2e-05,3.21186]
[1778491230262,38.11,80924.91,0.0,-0.98203,2e-05,3.21299]
[1778491235297,38.11,80924.36,0.0,-0.98205,2e-05,3.20923]
[1778491238319,38.11,80913.44,0.0,-0.98223,2e-05,3.18219]
[1778491246374,38.11,80915.48,0.0,-0.98219,2e-05,3.18712]
[1778491251409,38.11,80914.78,0.0,-0.98221,2e-05,3.18538]
[1778491258070,38.11,80914.95,0.0,-0.9822,2e-05,3.18583]
[1778491264502,38.11,80914.36,0.0,-0.98221,2e-05,3.18441]
[1778491269537,38.11,80914.41,0.0,-0.98221,2e-05,3.18457]
[1778491275577,38.11,80913.74,0.0,-0.98222,2e-05,3.18298]
[1778491280612,38.11,80916.35,0.0,-0.98218,2e-05,3.18941]
[1778491285647,38.11,80916.3,0.0,-0.98218,2e-05,3.18927]
[1778491291692,38.11,80915.47,0.0,-0.98221,2e-05,3.18515]
[1778491296730,38.11,80915.51,0.0,-0.9822,2e-05,3.18526]
[1778491301765,38.11,80914.63,0.0,-0.98222,2e-05,3.18312]
[1778491306798,38.11,80913.13,0.0,-0.98224,2e-05,3.17947]
[1778491311833,38.11,80912.2,0.0,-0.98226,2e-05,3.17724]
[1778491316869,38.11,80911.81,0.0,-0.98226,2e-05,3.17636]
[1778491321903,38.11,80911.14,0.0,-0.98227,2e-05,3.1748]
[1778491327945,38.11,80911.35,0.0,-0.98227,2e-05,3.17543]
[1778491332982,38.11,80915.24,0.0,-0.98221,2e-05,3.18505]
[1778491338021,38.11,80917.26,0.0,-0.98217,2e-05,3.19004]
[1778491347080,38.11,80917.89,0.0,-0.98216,2e-05,3.19164]
[1778491352117,38.11,80922.48,0.0,-0.9821,2e-05,3.20087]
[1778491356145,38.11,80928.47,0.0,-0.98201,2e-05,3.21563]
[1778491361179,38.11,80923.08,0.0,-0.98209,2e-05,3.2022]
[1778491366216,38.11,80924.14,0.0,-0.98208,2e-05,3.20479]
[1778491371250,38.11,80921.96,0.0,-0.98211,2e-05,3.19941]
[1778491376285,38.11,80925.27,0.0,-0.98206,2e-05,3.2076]
[1778491382328,38.11,80925.43,0.0,-0.98206,2e-05,3.20794]
[1778491387362,38.11,80925.45,0.0,-0.98206,2e-05,3.20796]
[1778491392397,38.11,80922.31,0.0,-0.98211,2e-05,3.20023]
[1778491397432,38.11,80922.1,0.0,-0.98211,2e-05,3.19976]
[1778491403474,38.11,80922.15,0.0,-0.98211,2e-05,3.19995]
[1778491408509,38.11,80923.05,0.0,-0.98209,2e-05,3.20219]
[1778491411530,38.11,80915.7,0.0,-0.98222,2e-05,3.18209]
[1778491419198,38.11,80917.08,0.0,-0.9822,2e-05,3.18576]
[1778491427642,38.11,80918.99,0.0,-0.98216,2e-05,3.19073]
[1778491430663,38.11,80924.08,0.0,-0.98208,2e-05,3.20336]
[1778491432683,38.11,80932.72,0.0,-0.98195,2e-05,3.22472]
[1778491433691,38.11,80957.12,0.0,-0.98155,2e-05,3.28554]
[1778491439341,38.11,80954.33,0.0,-0.9816,2e-05,3.27769]
[1778491445773,38.11,80952.84,0.0,-0.98163,2e-05,3.27311]
[1778491450809,38.11,80951.98,0.0,-0.98165,2e-05,3.27023]
[1778491454837,38.1,80946.96,0.0,-0.98174,2e-05,3.25714]
[1778491459877,38.1,80944.38,0.0,-0.98178,2e-05,3.25006]
[1778491464912,38.1,80943.73,0.0,-0.9818,2e-05,3.24778]
[1778491469949,38.1,80940.07,0.0,-0.98186,2e-05,3.23797]
[1778491472970,38.1,80932.54,0.0,-0.98199,2e-05,3.2168]
[1778491473977,38.1,80930.53,0.0,-0.98203,2e-05,3.21172]
[1778491479012,38.1,80932.04,0.0,-0.98201,2e-05,3.21499]
[1778491484048,38.1,80934.48,0.0,-0.98197,2e-05,3.22061]
[1778491488075,38.09,80939.57,0.0,-0.98189,2e-05,3.23287]
[1778491493113,38.09,80938.51,0.0,-0.98191,2e-05,3.22976]
[1778491496132,38.09,80931.19,0.0,-0.98203,2e-05,3.21136]
[1778491497139,38.09,80931.24,0.0,-0.98203,2e-05,3.21143]
[1778491502175,38.09,80929.66,0.0,-0.98206,2e-05,3.20726]
[1778491507209,38.09,80928.85,0.0,-0.98207,2e-05,3.20497]
[1778491514258,38.09,80928.46,0.0,-0.98208,2e-05,3.20369]
[1778491519293,38.09,80927.92,0.0,-0.98209,2e-05,3.20215]
[1778491524329,38.09,80926.22,0.0,-0.98212,2e-05,3.19776]
[1778491529975,38.09,80925.86,0.0,-0.98212,2e-05,3.1967]
[1778491535406,38.09,80925.45,0.0,-0.98214,2e-05,3.19344]
[1778491542455,38.09,80930.38,0.0,-0.98207,2e-05,3.20531]
[1778491544469,38.09,80935.42,0.0,-0.98199,2e-05,3.21769]
[1778491550116,38.09,80937.14,0.0,-0.98196,2e-05,3.22166]
[1778491556550,38.09,80937.14,0.0,-0.98196,2e-05,3.22127]
[1778491561588,38.08,80937.76,0.0,-0.98196,2e-05,3.22255]
[1778491562595,38.08,80932.03,0.0,-0.98205,2e-05,3.20833]
[1778491564610,38.08,80937.21,0.0,-0.98197,2e-05,3.22109]
[1778491569648,38.08,80935.88,0.0,-0.98199,2e-05,3.2176]
[1778491574679,38.08,80936.11,0.0,-0.98199,2e-05,3.21801]
[1778491579717,38.08,80937.87,0.0,-0.98196,2e-05,3.22219]
[1778491586764,38.08,80935.47,0.0,-0.982,2e-05,3.21607]
[1778491592807,38.08,80932.06,0.0,-0.98206,2e-05,3.20552]
[1778491597841,38.08,80931.06,0.0,-0.98208,2e-05,3.20305]
[1778491602876,38.08,80929.07,0.0,-0.98211,2e-05,3.19816]
[1778491607911,38.08,80929.77,0.0,-0.9821,2e-05,3.19989]
[1778491610539,38.08,80946.71,0.0,-0.98183,2e-05,3.24177]
[1778491615967,38.08,80945.88,0.0,-0.98184,2e-05,3.23935]
[1778491622008,38.08,80943.65,0.0,-0.98188,2e-05,3.23345]
[1778491628051,38.08,80943.83,0.0,-0.98188,2e-05,3.23353]
[1778491633086,38.08,80942.22,0.0,-0.98191,2e-05,3.22924]
[1778491638120,38.08,80942.73,0.0,-0.9819,2e-05,3.23023]
[1778491645171,38.08,80942.2,0.0,-0.98192,2e-05,3.22848]
[1778491647184,38.08,80936.75,0.0,-0.982,2e-05,3.21484]
[1778491652220,38.08,80942.26,0.0,-0.98193,2e-05,3.22617]
[1778491658262,38.07,80942.22,0.0,-0.98193,2e-05,3.22567]
[1778491663297,38.07,80941.52,0.0,-0.98194,2e-05,3.22359]
[1778491668332,38.07,80941.61,0.0,-0.98195,2e-05,3.22344]
[1778491673368,38.09,80942.65,0.0,-0.98189,2e-05,3.23189]
[1778491679411,38.11,80941.44,0.0,-0.98186,2e-05,3.23583]
[1778491684446,38.13,80935.8,0.0,-0.98191,2e-05,3.2287]
[1778491689481,38.14,80935.57,0.0,-0.98188,2e-05,3.23384]
[1778491695522,38.24,80934.13,0.0,-0.98166,2e-05,3.26659]
[1778491700558,38.28,80932.49,0.0,-0.98159,2e-05,3.27731]
[1778491705592,38.27,80932.39,0.0,-0.9816,2e-05,3.27598]
[1778491710630,38.27,80929.0,0.0,-0.98165,2e-05,3.2677]
[1778491715665,38.28,80929.51,0.0,-0.98163,2e-05,3.27082]
[1778491720700,38.3,80929.96,0.0,-0.98159,2e-05,3.2771]
[1778491725735,38.31,80928.09,0.0,-0.98158,2e-05,3.27755]
[1778491730770,38.31,80927.6,0.0,-0.9816,2e-05,3.27513]
[1778491737819,38.3,80927.33,0.0,-0.98161,2e-05,3.27281]
[1778491742854,38.3,80926.52,0.0,-0.98164,2e-05,3.26962]
[1778491748896,38.3,80926.4,0.0,-0.98165,2e-05,3.26795]
[1778491753936,38.29,80926.15,0.0,-0.98166,2e-05,3.26619]
[1778491755945,38.29,80919.15,0.0,-0.98179,2e-05,3.2466]
[1778491761604,38.27,80918.63,0.0,-0.98184,2e-05,3.23785]
[1778491767022,38.27,80919.95,0.0,-0.98183,2e-05,3.24028]
[1778491774072,38.26,80919.47,0.0,-0.98185,2e-05,3.23582]
[1778491779107,38.26,80919.89,0.0,-0.98185,2e-05,3.23603]
[1778491784141,38.26,80916.99,0.0,-0.9819,2e-05,3.22805]
[1778491789177,38.26,80916.22,0.0,-0.98192,2e-05,3.22545]
[1778491794213,38.25,80916.14,0.0,-0.98193,2e-05,3.22457]
[1778491799249,38.25,80914.09,0.0,-0.98196,2e-05,3.21886]
[1778491804283,38.25,80914.42,0.0,-0.98196,2e-05,3.21909]
[1778491809319,38.25,80914.89,0.0,-0.98196,2e-05,3.21967]
[1778491814355,38.25,80914.39,0.0,-0.98197,2e-05,3.21783]
[1778491819390,38.25,80915.79,0.0,-0.98195,2e-05,3.22069]
[1778491824427,38.24,80918.66,0.0,-0.98191,2e-05,3.2272]
[1778491829460,38.24,80918.12,0.0,-0.98192,2e-05,3.22521]
[1778491834495,38.24,80921.47,0.0,-0.98188,2e-05,3.23075]
[1778491839530,38.24,80920.92,0.0,-0.9819,2e-05,3.22873]
[1778491844569,38.24,80920.56,0.0,-0.98191,2e-05,3.22718]
[1778491845576,38.24,80915.48,0.0,-0.98199,2e-05,3.2145]
[1778491846581,38.24,80916.19,0.0,-0.98198,2e-05,3.21614]
[1778491852626,38.24,80914.93,0.0,-0.982,2e-05,3.21228]
[1778491857660,38.23,80913.6,0.0,-0.98203,2e-05,3.20848]
[1778491862698,38.23,80912.63,0.0,-0.98205,2e-05,3.2057]
[1778491870751,38.23,80912.9,0.0,-0.98205,2e-05,3.20553]
[1778491875785,38.23,80913.44,0.0,-0.98204,2e-05,3.20641]
[1778491880821,38.23,80913.35,0.0,-0.98205,2e-05,3.20574]
[1778491882835,38.23,80908.09,0.0,-0.98213,2e-05,3.19265]
[1778491886863,38.23,80904.89,0.0,-0.98218,2e-05,3.1846]
[1778491891898,38.23,80902.3,0.0,-0.98224,2e-05,3.17605]
[1778491894920,38.23,80897.33,0.0,-0.98232,2e-05,3.16387]
[1778491901968,38.23,80898.01,0.0,-0.9823,2e-05,3.16556]
[1778491903982,38.23,80890.37,0.0,-0.98242,2e-05,3.147]
[1778491907004,38.23,80884.52,0.0,-0.98251,2e-05,3.13395]
[1778491912038,38.23,80887.69,0.0,-0.98245,2e-05,3.14272]
[1778491916068,38.23,80894.91,0.0,-0.98234,2e-05,3.16037]
[1778491921101,38.23,80897.79,0.0,-0.98229,2e-05,3.1672]
[1778491926138,38.23,80895.96,0.0,-0.98232,2e-05,3.1626]
[1778491931173,38.23,80898.97,0.0,-0.98228,2e-05,3.16986]
[1778491936208,38.23,80899.34,0.0,-0.98227,2e-05,3.17067]
[1778491942880,38.23,80899.6,0.0,-0.98227,2e-05,3.1712]
[1778491949300,38.23,80899.83,0.0,-0.98226,2e-05,3.17167]
[1778491951313,38.23,80894.47,0.0,-0.98236,2e-05,3.15655]
[1778491952950,38.23,80888.99,0.0,-0.98245,2e-05,3.14329]
[1778491958362,38.23,80887.21,0.0,-0.98247,2e-05,3.13914]
[1778491963397,38.23,80884.81,0.0,-0.9825,2e-05,3.13422]
[1778491968432,38.23,80885.13,0.0,-0.9825,2e-05,3.13524]
[1778491969438,38.24,80891.69,0.0,-0.98239,2e-05,3.1512]
[1778491970446,38.24,80891.45,0.0,-0.9824,2e-05,3.15064]
[1778491976488,38.24,80890.16,0.0,-0.98242,2e-05,3.14762]
[1778491981524,38.24,80892.17,0.0,-0.98239,2e-05,3.15261]
[1778491983538,38.24,80896.91,0.0,-0.98231,2e-05,3.16414]
[1778491992603,38.23,80896.62,0.0,-0.98232,2e-05,3.1628]
[1778491997638,38.23,80894.2,0.0,-0.98236,2e-05,3.15684]
[1778492002673,38.23,80893.32,0.0,-0.98237,2e-05,3.15465]
[1778492007708,38.23,80892.52,0.0,-0.98238,2e-05,3.15267]
[1778492012745,38.23,80892.79,0.0,-0.98239,2e-05,3.15124]
[1778492017778,38.23,80892.11,0.0,-0.9824,2e-05,3.14957]
[1778492023440,38.23,80891.22,0.0,-0.98242,2e-05,3.1474]
[1778492028855,38.23,80889.83,0.0,-0.98244,2e-05,3.14404]
[1778492033890,38.23,80886.98,0.0,-0.98248,2e-05,3.13715]
[1778492039932,38.23,80882.91,0.0,-0.98254,2e-05,3.12747]
[1778492041946,38.23,80877.26,0.0,-0.98263,2e-05,3.11392]
[1778492046984,38.23,80878.11,0.0,-0.98262,2e-05,3.11621]
[1778492052018,38.24,80878.6,0.0,-0.98261,2e-05,3.11763]
[1778492055048,38.24,80885.41,0.0,-0.9825,2e-05,3.13419]
[1778492061090,38.24,80886.15,0.0,-0.98249,2e-05,3.13606]
[1778492066125,38.24,80886.74,0.0,-0.98248,2e-05,3.13753]
[1778492071162,38.24,80886.32,0.0,-0.9825,2e-05,3.13451]
[1778492077204,38.24,80886.36,0.0,-0.9825,2e-05,3.13464]
[1778492082238,38.24,80886.17,0.0,-0.9825,2e-05,3.1342]
[1778492087273,38.24,80885.94,0.0,-0.9825,2e-05,3.13363]
[1778492092307,38.24,80885.61,0.0,-0.98251,2e-05,3.13283]
[1778492097343,38.24,80882.38,0.0,-0.98256,2e-05,3.12502]
[1778492104008,38.24,80885.48,0.0,-0.98251,2e-05,3.13251]
[1778492108420,38.24,80893.2,0.0,-0.98239,2e-05,3.1512]
[1778492114078,38.24,80895.77,0.0,-0.98235,2e-05,3.15722]
[1778492119497,38.24,80896.73,0.0,-0.98234,2e-05,3.15938]
[1778492125539,38.23,80894.6,0.0,-0.98237,2e-05,3.15401]
[1778492131581,38.23,80893.32,0.0,-0.9824,2e-05,3.1487]
[1778492136617,38.23,80892.32,0.0,-0.98242,2e-05,3.14619]
[1778492141652,38.23,80891.33,0.0,-0.98244,2e-05,3.14372]
[1778492146692,38.23,80890.66,0.0,-0.98245,2e-05,3.14205]
[1778492151727,38.23,80889.55,0.0,-0.98246,2e-05,3.13931]
[1778492154748,38.23,80883.32,0.0,-0.98256,2e-05,3.12423]
[1778492155756,38.23,80872.38,0.0,-0.98273,2e-05,3.0979]
[1778492156762,38.23,80875.52,0.0,-0.98268,2e-05,3.1055]
[1778492158776,38.23,80877.77,0.0,-0.98265,2e-05,3.11101]
[1778492162804,38.23,80883.4,0.0,-0.98256,2e-05,3.12475]
[1778492164818,38.23,80886.84,0.0,-0.9825,2e-05,3.13309]
[1778492169853,38.23,80887.3,0.0,-0.9825,2e-05,3.13421]
[1778492174888,38.23,80887.05,0.0,-0.9825,2e-05,3.1336]
[1778492179923,38.23,80885.97,0.0,-0.98252,2e-05,3.131]
[1778492184963,38.23,80885.28,0.0,-0.98253,2e-05,3.12934]
[1778492188986,38.23,80879.76,0.0,-0.98261,2e-05,3.11606]
[1778492194020,38.24,80879.97,0.0,-0.98262,2e-05,3.11467]
[1778492199056,38.24,80880.67,0.0,-0.98261,2e-05,3.1165]
[1778492204091,38.24,80882.92,0.0,-0.98257,2e-05,3.12207]
[1778492209127,38.24,80886.7,0.0,-0.98251,2e-05,3.13124]
[1778492214162,38.24,80886.05,0.0,-0.98252,2e-05,3.12972]
[1778492218192,38.24,80880.73,0.0,-0.98261,2e-05,3.11693]
[1778492223225,38.24,80881.47,0.0,-0.98259,2e-05,3.11883]
[1778492228260,38.24,80882.29,0.0,-0.98258,2e-05,3.1209]
[1778492233297,38.24,80882.8,0.0,-0.98257,2e-05,3.12222]
[1778492239337,38.24,80882.83,0.0,-0.98257,2e-05,3.12239]
[1778492244372,38.24,80882.92,0.0,-0.98257,2e-05,3.1227]
[1778492249406,38.24,80883.74,0.0,-0.98256,2e-05,3.12475]
[1778492252427,38.24,80876.97,0.0,-0.98267,2e-05,3.10646]
[1778492257463,38.24,80878.67,0.0,-0.98264,2e-05,3.11077]
[1778492262498,38.24,80879.66,0.0,-0.98263,2e-05,3.11335]
[1778492267533,38.24,80881.3,0.0,-0.9826,2e-05,3.11749]
[1778492272568,38.24,80881.18,0.0,-0.9826,2e-05,3.11738]
[1778492277603,38.24,80881.47,0.0,-0.9826,2e-05,3.11825]
[1778492282640,38.24,80881.73,0.0,-0.98259,2e-05,3.11904]
[1778492287673,38.24,80882.18,0.0,-0.98258,2e-05,3.12028]
[1778492292708,38.24,80882.28,0.0,-0.98258,2e-05,3.12067]
[1778492297743,38.24,80882.52,0.0,-0.98257,2e-05,3.1214]
[1778492302781,38.24,80886.97,0.0,-0.9825,2e-05,3.1323]
[1778492309830,38.24,80886.65,0.0,-0.98251,2e-05,3.13159]
[1778492315872,38.24,80886.12,0.0,-0.98253,2e-05,3.12831]
[1778492320907,38.24,80885.49,0.0,-0.98254,2e-05,3.12683]
[1778492325941,38.24,80884.68,0.0,-0.98255,2e-05,3.12492]
[1778492330977,38.24,80884.64,0.0,-0.98255,2e-05,3.12488]
[1778492336017,38.24,80882.85,0.0,-0.98258,2e-05,3.12065]
[1778492342056,38.24,80882.68,0.0,-0.98258,2e-05,3.12038]
[1778492347093,38.24,80882.93,0.0,-0.98257,2e-05,3.12112]
[1778492352126,38.24,80881.9,0.0,-0.98259,2e-05,3.11877]
[1778492357161,38.25,80881.85,0.0,-0.98259,2e-05,3.1188]
[1778492359174,38.25,80874.11,0.0,-0.98271,2e-05,3.10026]
[1778492364209,38.25,80875.39,0.0,-0.98269,2e-05,3.10368]
[1778492375920,38.25,80877.82,0.0,-0.98265,2e-05,3.10825]
[1778492381329,38.25,80882.23,0.0,-0.98258,2e-05,3.11934]
[1778492382336,38.25,80874.73,0.0,-0.9827,2e-05,3.1014]
[1778492384349,38.25,80868.59,0.0,-0.98279,2e-05,3.08694]
[1778492389386,38.25,80870.85,0.0,-0.98275,2e-05,3.09303]
[1778492394420,38.25,80870.93,0.0,-0.98275,2e-05,3.09378]
[1778492398448,38.26,80879.81,0.0,-0.98261,2e-05,3.11553]
[1778492403483,38.26,80879.69,0.0,-0.98261,2e-05,3.11563]
[1778492408519,38.26,80879.66,0.0,-0.9826,2e-05,3.11596]
[1778492413556,38.26,80874.45,0.0,-0.98268,2e-05,3.1039]
[1778492418592,38.26,80874.12,0.0,-0.98268,2e-05,3.10366]
[1778492424630,38.26,80875.35,0.0,-0.98266,2e-05,3.10731]
[1778492430674,38.26,80875.83,0.0,-0.98265,2e-05,3.10909]
[1778492436341,38.27,80879.79,0.0,-0.98259,2e-05,3.11714]
[1778492441750,38.27,80879.92,0.0,-0.98259,2e-05,3.11788]
[1778492446412,38.27,80868.62,0.0,-0.98276,2e-05,3.09115]
[1778492447797,38.27,80860.93,0.0,-0.98288,2e-05,3.07291]
[1778492454843,38.27,80855.49,0.0,-0.98296,2e-05,3.06099]
[1778492458869,38.27,80866.17,0.0,-0.98279,2e-05,3.08699]
[1778492463904,38.27,80865.37,0.0,-0.9828,2e-05,3.08553]
[1778492468940,38.27,80867.57,0.0,-0.98276,2e-05,3.09121]
[1778492473974,38.28,80870.37,0.0,-0.98272,2e-05,3.0983]
[1778492479009,38.28,80874.16,0.0,-0.98265,2e-05,3.10776]
[1778492484044,38.28,80875.86,0.0,-0.98263,2e-05,3.11222]
[1778492489079,38.28,80880.06,0.0,-0.98256,2e-05,3.12271]
[1778492493107,38.28,80888.43,0.0,-0.98244,2e-05,3.14118]
[1778492494114,38.28,80893.02,0.0,-0.98237,2e-05,3.15236]
[1778492495121,38.28,80893.29,0.0,-0.98236,2e-05,3.15304]
[1778492501163,38.28,80893.97,0.0,-0.98235,2e-05,3.1548]
[1778492506846,38.28,80895.04,0.0,-0.98233,2e-05,3.15749]
[1778492512240,38.28,80896.56,0.0,-0.98231,2e-05,3.16126]
[1778492517275,38.28,80896.35,0.0,-0.98231,2e-05,3.1608]
[1778492522310,38.28,80896.29,0.0,-0.98231,2e-05,3.16072]
[1778492527345,38.28,80897.14,0.0,-0.9823,2e-05,3.16285]
[1778492532381,38.28,80897.19,0.0,-0.9823,2e-05,3.16302]
[1778492538422,38.28,80897.01,0.0,-0.9823,2e-05,3.16264]
[1778492545471,38.28,80898.62,0.0,-0.98227,2e-05,3.1666]
[1778492552520,38.28,80897.88,0.0,-0.9823,2e-05,3.1628]
[1778492557555,38.28,80897.86,0.0,-0.9823,2e-05,3.16281]
[1778492562590,38.28,80911.77,0.0,-0.98208,2e-05,3.19687]
[1778492566621,38.28,80942.28,0.0,-0.98159,2e-05,3.27219]
[1778492572663,38.28,80941.78,0.0,-0.9816,2e-05,3.26985]
[1778492578706,38.27,80940.74,0.0,-0.98163,2e-05,3.26617]
[1778492583741,38.27,80932.38,0.0,-0.98177,2e-05,3.24447]
[1778492588775,38.27,80930.69,0.0,-0.9818,2e-05,3.23953]
[1778492591796,38.27,80924.62,0.0,-0.9819,2e-05,3.22406]
[1778492597480,38.27,80924.44,0.0,-0.98191,2e-05,3.22285]
[1778492603880,38.27,80924.87,0.0,-0.98191,2e-05,3.22315]
[1778492608915,38.26,80925.32,0.0,-0.9819,2e-05,3.2236]
[1778492613950,38.26,80925.51,0.0,-0.98192,2e-05,3.22131]
[1778492619992,38.26,80924.55,0.0,-0.98194,2e-05,3.21816]
[1778492626033,38.26,80925.79,0.0,-0.98192,2e-05,3.22043]
[1778492631071,38.26,80926.6,0.0,-0.98191,2e-05,3.22175]
[1778492636107,38.25,80928.91,0.0,-0.98188,2e-05,3.22679]
[1778492642149,38.25,80928.37,0.0,-0.98189,2e-05,3.22459]
[1778492648190,38.25,80930.09,0.0,-0.98187,2e-05,3.22797]
[1778492653226,38.25,80932.2,0.0,-0.98184,2e-05,3.23248]
[1778492658261,38.25,80937.37,0.0,-0.98177,2e-05,3.24461]
[1778492663296,38.24,80937.25,0.0,-0.98177,2e-05,3.24353]
[1778492668331,38.24,80937.5,0.0,-0.98177,2e-05,3.24338]
[1778492674373,38.24,80937.94,0.0,-0.98178,2e-05,3.24142]
[1778492676389,38.24,80932.64,0.0,-0.98187,2e-05,3.22797]
[1778492682430,38.24,80933.01,0.0,-0.98187,2e-05,3.22811]
[1778492688111,38.23,80933.76,0.0,-0.98186,2e-05,3.22921]
[1778492693507,38.23,80931.73,0.0,-0.9819,2e-05,3.22343]
[1778492694513,38.23,80926.12,0.0,-0.98199,2e-05,3.20946]
[1778492701562,38.23,80925.51,0.0,-0.98201,2e-05,3.20728]
[1778492703578,38.23,80917.77,0.0,-0.98213,2e-05,3.18807]
[1778492709619,38.23,80917.26,0.0,-0.98214,2e-05,3.18645]
[1778492714652,38.23,80918.83,0.0,-0.98212,2e-05,3.19005]
[1778492719688,38.23,80918.63,0.0,-0.98212,2e-05,3.18932]
[1778492724724,38.23,80919.46,0.0,-0.98211,2e-05,3.19115]
[1778492729758,38.23,80920.9,0.0,-0.98209,2e-05,3.19449]
[1778492734793,38.23,80919.28,0.0,-0.98213,2e-05,3.18826]
[1778492739827,38.23,80918.14,0.0,-0.98215,2e-05,3.18536]
[1778492744864,38.23,80919.14,0.0,-0.98213,2e-05,3.18774]
[1778492750905,38.22,80917.35,0.0,-0.98216,2e-05,3.1833]
[1778492756947,38.22,80921.8,0.0,-0.98209,2e-05,3.19417]
[1778492761982,38.22,80923.64,0.0,-0.98206,2e-05,3.19861]
[1778492762989,38.22,80932.79,0.0,-0.98191,2e-05,3.22115]
[1778492768675,38.22,80932.43,0.0,-0.98192,2e-05,3.21988]
[1778492778745,38.22,80932.18,0.0,-0.98193,2e-05,3.21868]
[1778492784136,38.22,80929.76,0.0,-0.98197,2e-05,3.2124]
[1778492789170,38.22,80933.17,0.0,-0.98192,2e-05,3.22047]
[1778492794206,38.22,80932.05,0.0,-0.98195,2e-05,3.21524]
[1778492796222,38.22,80925.4,0.0,-0.98206,2e-05,3.19872]
[1778492801255,38.22,80925.6,0.0,-0.98206,2e-05,3.19895]
[1778492806290,38.22,80925.95,0.0,-0.98205,2e-05,3.19954]
[1778492811329,38.22,80923.0,0.0,-0.9821,2e-05,3.19202]
[1778492816364,38.22,80924.31,0.0,-0.98208,2e-05,3.195]
[1778492819385,38.22,80930.3,0.0,-0.98199,2e-05,3.20962]
[1778492821399,38.22,80931.18,0.0,-0.98197,2e-05,3.21165]
[1778492826435,38.21,80931.37,0.0,-0.98197,2e-05,3.2117]
[1778492832477,38.21,80930.38,0.0,-0.98199,2e-05,3.20876]
[1778492839526,38.21,80931.0,0.0,-0.98199,2e-05,3.20968]
[1778492844563,38.21,80929.5,0.0,-0.98201,2e-05,3.20555]
[1778492849596,38.21,80927.22,0.0,-0.98205,2e-05,3.19953]
[1778492856646,38.21,80927.16,0.0,-0.98207,2e-05,3.19679]
[1778492860673,38.21,80936.19,0.0,-0.98193,2e-05,3.21869]
[1778492865712,38.2,80944.51,0.0,-0.9818,2e-05,3.23875]
[1778492866720,38.2,80951.28,0.0,-0.98169,2e-05,3.25545]
[1778492871754,38.2,80952.39,0.0,-0.98167,2e-05,3.25737]
[1778492873768,38.2,80945.69,0.0,-0.98179,2e-05,3.24036]
[1778492879450,38.2,80945.1,0.0,-0.9818,2e-05,3.23824]
[1778492884845,38.2,80944.97,0.0,-0.98181,2e-05,3.23717]
[1778492889880,38.2,80945.06,0.0,-0.98181,2e-05,3.23678]
[1778492894915,38.19,80946.42,0.0,-0.98179,2e-05,3.23953]
[1778492899950,38.19,80950.47,0.0,-0.98173,2e-05,3.24889]
[1778492901964,38.19,80958.08,0.0,-0.98161,2e-05,3.26758]
[1778492904985,38.19,80963.38,0.0,-0.98153,2e-05,3.28027]
[1778492909014,38.19,80969.84,0.0,-0.98143,2e-05,3.29568]
[1778492913042,38.19,80977.57,0.0,-0.98132,2e-05,3.3122]
[1778492918077,38.18,80977.03,0.0,-0.98133,2e-05,3.30961]
[1778492922105,38.18,80982.56,0.0,-0.98125,2e-05,3.32259]
[1778492923113,38.18,80992.37,0.0,-0.98109,2e-05,3.34726]
[1778492928149,38.17,80997.15,0.0,-0.98102,2e-05,3.35787]
[1778492933185,38.17,80998.04,0.0,-0.98101,2e-05,3.35853]
[1778492938219,38.17,81000.15,0.0,-0.98099,2e-05,3.36236]
[1778492943268,38.16,81002.2,0.0,-0.98097,2e-05,3.36605]
[1778492944266,38.16,80996.41,0.0,-0.98106,2e-05,3.35094]
[1778492945271,38.16,80989.54,0.0,-0.98118,2e-05,3.33316]
[1778492946279,38.16,80994.06,0.0,-0.98111,2e-05,3.34441]
[1778492948292,38.16,80999.04,0.0,-0.98103,2e-05,3.35654]
[1778492953327,38.15,80993.81,0.0,-0.98112,2e-05,3.34174]
[1778492956348,38.15,80988.3,0.0,-0.98122,2e-05,3.3269]
[1778492961382,38.15,80987.44,0.0,-0.98124,2e-05,3.32342]
[1778492966418,38.15,80985.45,0.0,-0.98129,2e-05,3.31707]
[1778492970085,38.14,80977.99,0.0,-0.98142,2e-05,3.2972]
[1778492972460,38.14,80970.24,0.0,-0.98156,2e-05,3.27511]
[1778492973485,38.14,80965.37,0.0,-0.98164,2e-05,3.2627]
[1778492974481,38.14,80960.27,0.0,-0.98172,2e-05,3.24977]
[1778492975490,38.14,80950.74,0.0,-0.98188,2e-05,3.22588]
[1778492976497,38.14,80954.82,0.0,-0.98181,2e-05,3.23592]
[1778492978511,38.14,80959.78,0.0,-0.98173,2e-05,3.24803]
[1778492979519,38.14,80967.51,0.0,-0.98161,2e-05,3.26724]
[1778492980525,38.14,80973.05,0.0,-0.98152,2e-05,3.281]
[1778492982539,38.14,80973.24,0.0,-0.98152,2e-05,3.28109]
[1778492984553,38.14,80978.53,0.0,-0.98143,2e-05,3.29403]
[1778492989588,38.13,80977.47,0.0,-0.98146,2e-05,3.29028]
[1778492994623,38.13,80978.21,0.0,-0.98145,2e-05,3.29107]
[1778492997645,38.13,80970.93,0.0,-0.98158,2e-05,3.2721]
[1778493002680,38.13,80974.61,0.0,-0.98152,2e-05,3.28042]
[1778493007717,38.12,80976.67,0.0,-0.9815,2e-05,3.28466]
[1778493013756,38.12,80977.84,0.0,-0.98148,2e-05,3.28648]
[1778493014764,38.12,80984.21,0.0,-0.98138,2e-05,3.30239]
[1778493016778,38.12,80984.73,0.0,-0.98137,2e-05,3.30328]
[1778493021813,38.12,80983.02,0.0,-0.98141,2e-05,3.29787]
[1778493026848,38.11,80980.26,0.0,-0.98146,2e-05,3.28986]
[1778493031883,38.11,80982.79,0.0,-0.98144,2e-05,3.29289]
[1778493036918,38.11,80982.77,0.0,-0.98145,2e-05,3.29182]
[1778493044974,38.1,80979.17,0.0,-0.98152,2e-05,3.28128]
[1778493050012,38.1,80972.64,0.0,-0.98163,2e-05,3.26401]
[1778493051018,38.1,80968.09,0.0,-0.9817,2e-05,3.25248]
[1778493056052,38.1,80967.18,0.0,-0.98172,2e-05,3.2496]
[1778493061087,38.1,80965.92,0.0,-0.98175,2e-05,3.24588]
[1778493066122,38.1,80965.42,0.0,-0.98176,2e-05,3.24408]
[1778493067128,38.1,80960.4,0.0,-0.98184,2e-05,3.23146]
[1778493072164,38.1,80960.28,0.0,-0.98185,2e-05,3.23071]
[1778493077200,38.1,80958.65,0.0,-0.98187,2e-05,3.22627]
[1778493082235,38.09,80956.67,0.0,-0.98191,2e-05,3.22101]
[1778493087271,38.09,80956.59,0.0,-0.98191,2e-05,3.22049]
[1778493092306,38.09,80955.33,0.0,-0.98194,2e-05,3.21499]
[1778493101001,38.09,80954.17,0.0,-0.98197,2e-05,3.21164]
[1778493106404,38.09,80953.26,0.0,-0.98198,2e-05,3.20913]
[1778493107411,38.09,80948.08,0.0,-0.98207,2e-05,3.19629]
[1778493109424,38.09,80953.4,0.0,-0.98198,2e-05,3.20938]
[1778493115467,38.09,80953.65,0.0,-0.98198,2e-05,3.20971]
[1778493121141,38.09,80956.97,0.0,-0.98193,2e-05,3.21758]
[1778493126544,38.09,80957.66,0.0,-0.98192,2e-05,3.21898]
[1778493131578,38.09,80959.07,0.0,-0.9819,2e-05,3.22219]
[1778493132585,38.09,80964.6,0.0,-0.98181,2e-05,3.23588]
[1778493137621,38.09,80968.29,0.0,-0.98175,2e-05,3.24462]
[1778493142655,38.08,80969.28,0.0,-0.98174,2e-05,3.2466]
[1778493147694,38.08,80964.74,0.0,-0.98182,2e-05,3.23477]
[1778493155749,38.08,80960.97,0.0,-0.98189,2e-05,3.22259]
[1778493160784,38.08,80957.26,0.0,-0.98196,2e-05,3.21298]
[1778493165820,38.08,80957.64,0.0,-0.98195,2e-05,3.21355]
[1778493170854,38.08,80957.94,0.0,-0.98195,2e-05,3.2139]
[1778493175890,38.08,80958.51,0.0,-0.98194,2e-05,3.21492]
[1778493179921,38.08,80953.28,0.0,-0.98203,2e-05,3.20163]
[1778493180927,38.08,80952.6,0.0,-0.98204,2e-05,3.19989]
[1778493185962,38.08,80952.56,0.0,-0.98204,2e-05,3.19959]
[1778493190997,38.08,80953.35,0.0,-0.98203,2e-05,3.20132]
[1778493196033,38.07,80953.64,0.0,-0.98203,2e-05,3.20191]
[1778493202074,38.07,80953.02,0.0,-0.98204,2e-05,3.20027]
[1778493207109,38.07,80953.52,0.0,-0.98203,2e-05,3.20145]
[1778493212145,38.07,80953.83,0.0,-0.98204,2e-05,3.20009]
[1778493217179,38.07,80953.47,0.0,-0.98204,2e-05,3.1992]
[1778493222213,38.07,80955.96,0.0,-0.982,2e-05,3.2053]
[1778493224229,38.07,80960.94,0.0,-0.98192,2e-05,3.21758]
[1778493228257,38.07,80969.14,0.0,-0.98179,2e-05,3.23778]
[1778493233292,38.07,80969.07,0.0,-0.9818,2e-05,3.23716]
[1778493238331,38.07,80961.61,0.0,-0.98192,2e-05,3.21822]
[1778493243362,38.07,80961.22,0.0,-0.98193,2e-05,3.21695]
[1778493248397,38.07,80957.82,0.0,-0.98199,2e-05,3.20822]
[1778493253432,38.07,80959.36,0.0,-0.98196,2e-05,3.21177]
[1778493258467,38.07,80960.0,0.0,-0.98195,2e-05,3.21305]
[1778493262126,38.07,80952.41,0.0,-0.98208,2e-05,3.19404]
[1778493268537,38.07,80951.82,0.0,-0.98209,2e-05,3.19245]
[1778493272196,38.07,80948.29,0.0,-0.98216,2e-05,3.18164]
[1778493275585,38.07,80954.03,0.0,-0.98206,2e-05,3.19581]
[1778493282266,38.07,80952.58,0.0,-0.98209,2e-05,3.19222]
[1778493287670,38.07,80954.32,0.0,-0.98206,2e-05,3.19654]
[1778493293713,38.07,80954.57,0.0,-0.98205,2e-05,3.19715]
[1778493298747,38.07,80958.66,0.0,-0.98199,2e-05,3.20725]
[1778493303783,38.07,80957.5,0.0,-0.98201,2e-05,3.20432]
[1778493308822,38.07,80957.26,0.0,-0.98201,2e-05,3.20367]
[1778493312477,38.07,80962.49,0.0,-0.98193,2e-05,3.21661]
[1778493313853,38.07,80965.5,0.0,-0.98188,2e-05,3.22406]
[1778493318888,38.07,80964.06,0.0,-0.9819,2e-05,3.22032]
[1778493323924,38.07,80969.17,0.0,-0.98182,2e-05,3.23287]
[1778493328958,38.07,80967.6,0.0,-0.98185,2e-05,3.22877]
[1778493332988,38.06,80962.32,0.0,-0.98195,2e-05,3.21346]
[1778493338021,38.06,80962.86,0.0,-0.98194,2e-05,3.21484]
[1778493342050,38.07,80954.17,0.0,-0.98208,2e-05,3.19337]
[1778493343058,38.07,80946.66,0.0,-0.9822,2e-05,3.1749]
[1778493344065,38.07,80946.55,0.0,-0.9822,2e-05,3.17471]
[1778493349102,38.07,80943.76,0.0,-0.98224,2e-05,3.16825]
[1778493354136,38.07,80941.25,0.0,-0.98228,2e-05,3.16245]
[1778493360179,38.07,80939.0,0.0,-0.98231,2e-05,3.15735]
[1778493365213,38.07,80943.23,0.0,-0.98224,2e-05,3.16806]
[1778493366220,38.07,80947.63,0.0,-0.98217,2e-05,3.17893]
[1778493370248,38.07,80953.81,0.0,-0.98207,2e-05,3.19417]
[1778493375284,38.07,80956.31,0.0,-0.98203,2e-05,3.20023]
[1778493380318,38.07,80956.87,0.0,-0.98202,2e-05,3.20152]
[1778493386361,38.07,80957.93,0.0,-0.98201,2e-05,3.204]
[1778493390388,38.07,80966.37,0.0,-0.98187,2e-05,3.22479]
[1778493395423,38.07,80969.56,0.0,-0.98183,2e-05,3.23031]
[1778493400457,38.07,80970.24,0.0,-0.98183,2e-05,3.23166]
[1778493406500,38.07,80971.75,0.0,-0.9818,2e-05,3.23497]
[1778493411535,38.06,80974.76,0.0,-0.98176,2e-05,3.24211]
[1778493417577,38.06,80974.66,0.0,-0.98176,2e-05,3.24137]
[1778493423262,38.06,80988.51,0.0,-0.98154,2e-05,3.27554]
[1778493428654,38.06,80988.14,0.0,-0.98155,2e-05,3.27385]
[1778493434697,38.06,80985.33,0.0,-0.9816,2e-05,3.26582]
[1778493437717,38.06,80990.6,0.0,-0.98152,2e-05,3.27856]
[1778493439731,38.05,80998.61,0.0,-0.98139,2e-05,3.29839]
[1778493444766,38.05,80996.96,0.0,-0.98143,2e-05,3.29309]
[1778493449801,38.05,80999.3,0.0,-0.9814,2e-05,3.29792]
[1778493454836,38.05,81002.31,0.0,-0.98137,2e-05,3.30229]
[1778493459870,38.04,81004.6,0.0,-0.98134,2e-05,3.3069]
[1778493464913,38.04,80996.94,0.0,-0.98147,2e-05,3.28632]
[1778493466923,38.04,80988.82,0.0,-0.98161,2e-05,3.26547]
[1778493470953,38.04,80982.46,0.0,-0.98171,2e-05,3.24885]
[1778493477001,38.03,80981.45,0.0,-0.98174,2e-05,3.24545]
[1778493480018,38.03,80975.97,0.0,-0.98183,2e-05,3.23133]
[1778493481022,38.03,80976.43,0.0,-0.98182,2e-05,3.23236]
[1778493486058,38.03,80978.62,0.0,-0.98179,2e-05,3.23724]
[1778493491091,38.03,80982.5,0.0,-0.98173,2e-05,3.24631]
[1778493496127,38.03,80981.94,0.0,-0.98174,2e-05,3.24429]
[1778493501163,38.03,80985.42,0.0,-0.98169,2e-05,3.2524]
[1778493506197,38.02,80986.36,0.0,-0.98168,2e-05,3.25413]
[1778493511233,38.02,80985.19,0.0,-0.98171,2e-05,3.24851]
[1778493516268,38.02,80984.37,0.0,-0.98173,2e-05,3.24589]
[1778493523322,38.02,80983.37,0.0,-0.98175,2e-05,3.24251]
[1778493528352,38.02,80985.45,0.0,-0.98172,2e-05,3.24717]
[1778493534035,38.02,80986.7,0.0,-0.98171,2e-05,3.24974]
[1778493540436,38.01,80987.33,0.0,-0.9817,2e-05,3.25066]
[1778493545471,38.01,80988.47,0.0,-0.98169,2e-05,3.25289]
[1778493550510,38.01,80989.1,0.0,-0.98168,2e-05,3.25396]
[1778493554537,38.01,80982.34,0.0,-0.98179,2e-05,3.23666]
[1778493559574,38.01,80982.05,0.0,-0.9818,2e-05,3.23558]
[1778493564611,38.01,80981.3,0.0,-0.98181,2e-05,3.23335]
[1778493570650,38.01,80981.11,0.0,-0.98182,2e-05,3.23246]
[1778493575686,38.01,80980.85,0.0,-0.98184,2e-05,3.22937]
[1778493580721,38.01,80980.6,0.0,-0.98184,2e-05,3.22843]
[1778493586765,38.01,80979.77,0.0,-0.98186,2e-05,3.226]
[1778493594475,38.0,80980.08,0.0,-0.98186,2e-05,3.22628]
[1778493599854,38.0,80979.95,0.0,-0.98186,2e-05,3.22566]
[1778493601868,38.0,80974.25,0.0,-0.98195,2e-05,3.21137]
[1778493602875,38.0,80985.85,0.0,-0.98177,2e-05,3.24023]
[1778493607911,38.0,80984.83,0.0,-0.98179,2e-05,3.23723]
[1778493612945,38.0,80982.62,0.0,-0.98182,2e-05,3.23133]
[1778493614635,38.0,80988.31,0.0,-0.98173,2e-05,3.24539]
[1778493616973,38.0,80982.96,0.0,-0.98182,2e-05,3.23183]
[1778493623016,38.0,80981.63,0.0,-0.98185,2e-05,3.22808]
[1778493628051,38.0,80982.89,0.0,-0.98183,2e-05,3.23089]
[1778493633085,38.0,80977.9,0.0,-0.98192,2e-05,3.21604]
[1778493638123,38.0,80977.55,0.0,-0.98193,2e-05,3.21499]
[1778493643158,38.0,80979.27,0.0,-0.9819,2e-05,3.21906]
[1778493650210,38.0,80977.28,0.0,-0.98194,2e-05,3.21389]
[1778493655249,37.99,80979.3,0.0,-0.9819,2e-05,3.21877]
[1778493661287,37.99,80980.68,0.0,-0.98188,2e-05,3.22198]
[1778493664308,37.99,80975.62,0.0,-0.98197,2e-05,3.20927]
[1778493669344,37.99,80977.65,0.0,-0.98193,2e-05,3.21415]
[1778493673371,37.99,80993.23,0.0,-0.98168,2e-05,3.25295]
[1778493674378,37.99,80996.23,0.0,-0.98163,2e-05,3.26039]
[1778493679413,37.99,80995.04,0.0,-0.98166,2e-05,3.25679]
[1778493684448,37.99,80994.72,0.0,-0.98167,2e-05,3.25535]
[1778493691498,37.99,80992.22,0.0,-0.98172,2e-05,3.24606]
[1778493693511,37.99,80986.03,0.0,-0.98183,2e-05,3.23031]
[1778493699553,37.98,80984.16,0.0,-0.98186,2e-05,3.22488]
[1778493704588,37.98,80983.11,0.0,-0.98188,2e-05,3.22172]
[1778493706601,37.98,80974.49,0.0,-0.98202,2e-05,3.20011]
[1778493711637,37.98,80975.66,0.0,-0.98201,2e-05,3.20264]
[1778493716672,37.98,80977.71,0.0,-0.98198,2e-05,3.20733]
[1778493721709,37.98,80977.93,0.0,-0.98198,2e-05,3.20748]
[1778493726743,37.98,80980.14,0.0,-0.98194,2e-05,3.21256]
[1778493731778,37.98,80981.63,0.0,-0.98192,2e-05,3.21583]
[1778493732785,37.98,80989.09,0.0,-0.9818,2e-05,3.23433]
[1778493737820,37.97,80991.62,0.0,-0.98177,2e-05,3.23887]
[1778493743862,37.97,80990.76,0.0,-0.98179,2e-05,3.23595]
[1778493750911,37.97,80993.21,0.0,-0.98176,2e-05,3.24123]
[1778493755946,37.97,80995.04,0.0,-0.98174,2e-05,3.24315]
[1778493760981,37.96,80995.81,0.0,-0.98173,2e-05,3.24451]
[1778493766016,37.96,80996.76,0.0,-0.98172,2e-05,3.24632]
[1778493771050,37.96,80992.34,0.0,-0.9818,2e-05,3.23472]
[1778493775762,37.96,80983.23,0.0,-0.98195,2e-05,3.21158]
[1778493781122,37.96,80979.39,0.0,-0.98201,2e-05,3.20179]
[1778493782130,37.96,80987.12,0.0,-0.98189,2e-05,3.22096]
[1778493787170,37.96,80988.34,0.0,-0.98187,2e-05,3.22355]
[1778493788174,37.96,81003.18,0.0,-0.98163,2e-05,3.26061]
[1778493793208,37.96,80995.14,0.0,-0.98176,2e-05,3.23968]
[1778493795903,37.96,80981.74,0.0,-0.98198,2e-05,3.20596]
[1778493803279,37.95,80979.68,0.0,-0.98202,2e-05,3.20043]
[1778493808314,37.95,80979.87,0.0,-0.98202,2e-05,3.20061]
[1778493813348,37.95,80975.61,0.0,-0.9821,2e-05,3.18767]
[1778493815363,37.95,80973.62,0.0,-0.98213,2e-05,3.18268]
[1778493818386,37.95,80967.91,0.0,-0.98222,2e-05,3.1685]
[1778493819391,37.95,80958.61,0.0,-0.98237,2e-05,3.14563]
[1778493820397,37.95,80970.53,0.0,-0.98218,2e-05,3.17498]
[1778493821405,37.95,80969.47,0.0,-0.9822,2e-05,3.17235]
[1778493826441,37.95,80969.68,0.0,-0.9822,2e-05,3.17282]
[1778493831475,37.95,80968.81,0.0,-0.98221,2e-05,3.17063]
[1778493836511,37.95,80970.35,0.0,-0.98219,2e-05,3.17443]
[1778493841546,37.95,80969.89,0.0,-0.98219,2e-05,3.17331]
[1778493846584,37.95,80968.81,0.0,-0.98221,2e-05,3.17069]
[1778493851617,37.95,80966.78,0.0,-0.98224,2e-05,3.16573]
[1778493856656,37.95,80967.4,0.0,-0.98223,2e-05,3.1673]
[1778493858665,37.95,80974.57,0.0,-0.98212,2e-05,3.185]
[1778493860679,37.95,80976.03,0.0,-0.98209,2e-05,3.18853]
[1778493865714,37.95,80976.23,0.0,-0.98209,2e-05,3.1889]
[1778493874778,37.95,80974.57,0.0,-0.98213,2e-05,3.18245]
[1778493879814,37.95,80971.79,0.0,-0.98218,2e-05,3.17547]
[1778493884851,37.95,80972.1,0.0,-0.98217,2e-05,3.17618]
[1778493889883,37.95,80972.73,0.0,-0.98216,2e-05,3.1777]
[1778493894918,37.95,80973.05,0.0,-0.98216,2e-05,3.17843]
[1778493899953,37.95,80973.79,0.0,-0.98215,2e-05,3.18018]
[1778493904988,37.95,80980.71,0.0,-0.98204,2e-05,3.19717]
[1778493910031,37.95,80984.33,0.0,-0.98198,2e-05,3.20588]
[1778493915058,37.95,80984.53,0.0,-0.98198,2e-05,3.20602]
[1778493920093,37.95,80979.38,0.0,-0.98206,2e-05,3.19296]
[1778493925128,37.95,80980.2,0.0,-0.98205,2e-05,3.19476]
[1778493929157,37.95,80973.5,0.0,-0.98216,2e-05,3.17804]
[1778493934192,37.95,80970.81,0.0,-0.98221,2e-05,3.16929]
[1778493939226,37.95,80983.55,0.0,-0.98201,2e-05,3.20076]
[1778493944261,37.95,80984.61,0.0,-0.982,2e-05,3.20311]
[1778493949297,37.95,80984.05,0.0,-0.98201,2e-05,3.20147]
[1778493955338,37.94,80983.74,0.0,-0.98201,2e-05,3.20036]
[1778493960373,37.94,80979.51,0.0,-0.98208,2e-05,3.18963]
[1778493963394,37.94,80973.08,0.0,-0.98219,2e-05,3.17365]
[1778493968431,37.94,80973.03,0.0,-0.98219,2e-05,3.17347]
[1778493973467,37.94,80974.32,0.0,-0.98217,2e-05,3.17658]
[1778493982539,37.94,80974.33,0.0,-0.98217,2e-05,3.17644]
[1778493987574,37.94,80974.5,0.0,-0.98217,2e-05,3.17679]
[1778493992610,37.94,80973.15,0.0,-0.9822,2e-05,3.17131]
[1778493997644,37.94,80969.78,0.0,-0.98225,2e-05,3.16301]
[1778494002682,37.94,80971.69,0.0,-0.98222,2e-05,3.16772]
[1778494009729,37.94,80971.78,0.0,-0.98222,2e-05,3.16795]
[1778494014765,37.94,80972.06,0.0,-0.98222,2e-05,3.16865]
[1778494019799,37.94,80972.82,0.0,-0.9822,2e-05,3.17055]
[1778494024834,37.94,80973.83,0.0,-0.98219,2e-05,3.17301]
[1778494029871,37.94,80974.46,0.0,-0.98218,2e-05,3.17453]
[1778494030879,37.94,80979.79,0.0,-0.98209,2e-05,3.18768]
[1778494032890,37.94,80985.08,0.0,-0.98201,2e-05,3.20071]
[1778494038933,37.94,80985.9,0.0,-0.982,2e-05,3.20241]
[1778494043967,37.94,80984.28,0.0,-0.98203,2e-05,3.19813]
[1778494050010,37.94,80983.75,0.0,-0.98204,2e-05,3.19653]
[1778494053030,37.94,80988.39,0.0,-0.98197,2e-05,3.2058]
[1778494058064,37.94,80990.01,0.0,-0.98195,2e-05,3.20945]
[1778494062093,37.94,80994.3,0.0,-0.98188,2e-05,3.21977]
[1778494067130,37.94,80997.75,0.0,-0.98183,2e-05,3.22779]
[1778494069142,37.94,80992.42,0.0,-0.98192,2e-05,3.21426]
[1778494072162,37.93,80985.7,0.0,-0.98203,2e-05,3.19728]
[1778494077198,37.93,80987.68,0.0,-0.982,2e-05,3.20182]
[1778494082233,37.93,80990.39,0.0,-0.98196,2e-05,3.20814]
[1778494085258,37.93,80997.14,0.0,-0.98185,2e-05,3.22471]
[1778494090292,37.93,80998.93,0.0,-0.98183,2e-05,3.22859]
[1778494095329,37.93,80999.53,0.0,-0.98182,2e-05,3.22949]
[1778494099355,37.93,81004.8,0.0,-0.98174,2e-05,3.24216]
[1778494104392,37.92,81020.45,0.0,-0.98149,2e-05,3.28083]
[1778494110434,37.92,81017.52,0.0,-0.98154,2e-05,3.27223]
[1778494115469,37.92,81015.3,0.0,-0.9816,2e-05,3.26359]
[1778494118158,37.92,81022.44,0.0,-0.98148,2e-05,3.28107]
[1778494123526,37.92,81021.93,0.0,-0.9815,2e-05,3.27876]
[1778494128560,37.91,81022.8,0.0,-0.98149,2e-05,3.27997]
[1778494133596,37.91,81023.56,0.0,-0.98148,2e-05,3.28092]
[1778494138631,37.91,81025.14,0.0,-0.98146,2e-05,3.28396]
[1778494143666,37.9,81025.73,0.0,-0.98146,2e-05,3.28452]
[1778494148702,37.9,81032.99,0.0,-0.98135,2e-05,3.30204]
[1778494149715,37.9,81035.95,0.0,-0.9813,2e-05,3.30938]
[1778494154744,37.9,81039.14,0.0,-0.98125,2e-05,3.31645]
[1778494159781,37.9,81040.23,0.0,-0.98124,2e-05,3.3182]
[1778494164818,37.89,81038.53,0.0,-0.98128,2e-05,3.31284]
[1778494168848,37.89,81045.48,0.0,-0.98116,2e-05,3.32991]
[1778494170862,37.89,81050.99,0.0,-0.98107,2e-05,3.34364]
[1778494175897,37.89,81050.39,0.0,-0.9811,2e-05,3.33881]
[1778494179925,37.89,81059.38,0.0,-0.98096,2e-05,3.36106]
[1778494180935,37.88,81062.97,0.0,-0.9809,2e-05,3.37006]
[1778494182947,37.88,81065.77,0.0,-0.98086,2e-05,3.37672]
[1778494187982,37.88,81061.09,0.0,-0.98095,2e-05,3.36306]
[1778494189996,37.88,81059.12,0.0,-0.98098,2e-05,3.3574]
[1778494195033,37.87,81061.13,0.0,-0.98096,2e-05,3.36113]
[1778494198055,37.87,81069.98,0.0,-0.98081,2e-05,3.38317]
[1778494199062,37.87,81070.62,0.0,-0.98081,2e-05,3.38416]
[1778494204097,37.87,81070.01,0.0,-0.98083,2e-05,3.38087]
[1778494209131,37.86,81067.83,0.0,-0.98088,2e-05,3.37387]
[1778494214167,37.86,81055.05,0.0,-0.9811,2e-05,3.33896]
[1778494219214,37.85,81055.75,0.0,-0.9811,2e-05,3.33941]
[1778494224238,37.85,81055.75,0.0,-0.98111,2e-05,3.33807]
[1778494226252,37.85,81050.83,0.0,-0.9812,2e-05,3.32494]
[1778494230280,37.85,81047.71,0.0,-0.98125,2e-05,3.31605]
[1778494233303,37.84,81062.48,0.0,-0.98102,2e-05,3.35118]
[1778494238336,37.84,81059.55,0.0,-0.98108,2e-05,3.34233]
[1778494245385,37.84,81060.04,0.0,-0.98108,2e-05,3.34181]
[1778494250421,37.83,81062.22,0.0,-0.98106,2e-05,3.34614]
[1778494255456,37.83,81059.66,0.0,-0.98111,2e-05,3.33821]
[1778494260501,37.83,81058.49,0.0,-0.98114,2e-05,3.33394]
[1778494262513,37.83,81063.61,0.0,-0.98105,2e-05,3.3466]
[1778494267548,37.82,81062.48,0.0,-0.98108,2e-05,3.34232]
[1778494272583,37.82,81068.11,0.0,-0.981,2e-05,3.35544]
[1778494277619,37.81,81068.66,0.0,-0.981,2e-05,3.35535]
[1778494282657,37.81,81065.95,0.0,-0.98105,2e-05,3.34685]
[1778494287697,37.81,81070.94,0.0,-0.98098,2e-05,3.35824]
[1778494292732,37.81,81075.84,0.0,-0.98091,2e-05,3.36839]
[1778494297767,37.8,81077.52,0.0,-0.98089,2e-05,3.37112]
[1778494302802,37.8,81077.42,0.0,-0.9809,2e-05,3.36928]
[1778494307837,37.79,81080.26,0.0,-0.98087,2e-05,3.37506]
[1778494313889,37.79,81075.24,0.0,-0.98096,2e-05,3.36022]
[1778494316900,37.79,81082.46,0.0,-0.98085,2e-05,3.37802]
[1778494321937,37.78,81080.03,0.0,-0.9809,2e-05,3.37008]
[1778494326975,37.78,81079.66,0.0,-0.98092,2e-05,3.36752]
[1778494332014,37.77,81081.65,0.0,-0.98089,2e-05,3.37109]
[1778494337046,37.77,81083.96,0.0,-0.98086,2e-05,3.37545]
[1778494340067,37.77,81080.18,0.0,-0.98093,2e-05,3.36468]
[1778494345102,37.76,81083.61,0.0,-0.98089,2e-05,3.37206]
[1778494350137,37.76,81084.17,0.0,-0.98089,2e-05,3.37197]
[1778494355171,37.76,81084.15,0.0,-0.98091,2e-05,3.36823]
[1778494360209,37.75,81096.86,0.0,-0.9807,2e-05,3.3998]
[1778494361216,37.75,81097.5,0.0,-0.9807,2e-05,3.40077]
[1778494366253,37.75,81088.33,0.0,-0.98086,2e-05,3.37511]
[1778494372295,37.74,81087.67,0.0,-0.98089,2e-05,3.37159]
[1778494377330,37.74,81082.29,0.0,-0.98099,2e-05,3.3562]
[1778494381358,37.73,81076.74,0.0,-0.98109,2e-05,3.34081]
[1778494384379,37.73,81065.42,0.0,-0.98128,2e-05,3.31102]
[1778494388407,37.73,81060.2,0.0,-0.98138,2e-05,3.29695]
[1778494393444,37.73,81054.54,0.0,-0.98148,2e-05,3.2817]
[1778494398478,37.73,81054.53,0.0,-0.98148,2e-05,3.28093]
[1778494400492,37.73,81048.71,0.0,-0.98158,2e-05,3.26586]
[1778494403514,37.73,81043.58,0.0,-0.98167,2e-05,3.25254]
[1778494408548,37.72,81045.43,0.0,-0.98164,2e-05,3.25684]
[1778494413584,37.72,81045.79,0.0,-0.98165,2e-05,3.25533]
[1778494415597,37.72,81036.18,0.0,-0.9818,2e-05,3.231]
[1778494417611,37.72,81042.34,0.0,-0.9817,2e-05,3.24648]
[1778494420633,37.72,81047.47,0.0,-0.98162,2e-05,3.25932]
[1778494426674,37.72,81047.26,0.0,-0.98163,2e-05,3.25847]
[1778494431708,37.72,81047.68,0.0,-0.98162,2e-05,3.25928]
[1778494436745,37.72,81050.73,0.0,-0.98157,2e-05,3.26671]
[1778494441779,37.72,81049.67,0.0,-0.98159,2e-05,3.26372]
[1778494446815,37.72,81049.69,0.0,-0.98159,2e-05,3.26345]
[1778494451851,37.72,81051.84,0.0,-0.98156,2e-05,3.26857]
[1778494458900,37.72,81052.67,0.0,-0.98155,2e-05,3.27009]
[1778494463935,37.72,81052.35,0.0,-0.98156,2e-05,3.26884]
[1778494466957,37.71,81047.34,0.0,-0.98164,2e-05,3.25589]
[1778494471991,37.71,81045.9,0.0,-0.98168,2e-05,3.24977]
[1778494476019,37.71,81051.78,0.0,-0.98159,2e-05,3.2644]
[1778494481054,37.71,81050.52,0.0,-0.98161,2e-05,3.26077]
[1778494486092,37.71,81046.72,0.0,-0.98167,2e-05,3.25077]
[1778494491126,37.71,81043.78,0.0,-0.98172,2e-05,3.24306]
[1778494496161,37.71,81041.41,0.0,-0.98176,2e-05,3.23686]
[1778494501195,37.71,81039.97,0.0,-0.98179,2e-05,3.23307]
[1778494506231,37.71,81035.46,0.0,-0.98186,2e-05,3.22163]
[1778494511266,37.71,81035.52,0.0,-0.98186,2e-05,3.22175]
[1778494513281,37.71,81028.25,0.0,-0.98198,2e-05,3.20351]
[1778494514287,37.71,81025.76,0.0,-0.98202,2e-05,3.19731]
[1778494519322,37.71,81025.37,0.0,-0.98203,2e-05,3.19646]
[1778494522343,37.71,81034.66,0.0,-0.98188,2e-05,3.21979]
[1778494523350,37.71,81040.24,0.0,-0.98178,2e-05,3.23381]
[1778494527378,37.71,81046.58,0.0,-0.98168,2e-05,3.24959]
[1778494533420,37.71,81046.79,0.0,-0.98169,2e-05,3.24763]
[1778494539462,37.71,81045.73,0.0,-0.98171,2e-05,3.24463]
[1778494544497,37.71,81045.49,0.0,-0.98172,2e-05,3.24378]
[1778494549534,37.71,81046.2,0.0,-0.98171,2e-05,3.24534]
[1778494553560,37.71,81052.08,0.0,-0.98161,2e-05,3.25999]
[1778494558595,37.7,81052.66,0.0,-0.98161,2e-05,3.26106]
[1778494563630,37.7,81054.02,0.0,-0.98159,2e-05,3.26405]
[1778494568665,37.7,81052.99,0.0,-0.98161,2e-05,3.26093]
[1778494573700,37.7,81051.22,0.0,-0.98164,2e-05,3.25594]
[1778494576721,37.7,81044.13,0.0,-0.98176,2e-05,3.23775]
[1778494580748,37.7,81049.34,0.0,-0.98167,2e-05,3.25058]
[1778494582763,37.7,81055.55,0.0,-0.98157,2e-05,3.2661]
[1778494584777,37.7,81060.83,0.0,-0.98149,2e-05,3.27925]
[1778494589820,37.7,81064.87,0.0,-0.98142,2e-05,3.28874]
[1778494594855,37.69,81064.64,0.0,-0.98145,2e-05,3.28514]
[1778494599890,37.69,81063.99,0.0,-0.98146,2e-05,3.28262]
[1778494604925,37.69,81063.23,0.0,-0.98148,2e-05,3.27983]
[1778494609961,37.69,81063.44,0.0,-0.98148,2e-05,3.27952]
[1778494614995,37.68,81064.47,0.0,-0.98147,2e-05,3.2813]
[1778494620029,37.68,81065.93,0.0,-0.98145,2e-05,3.28415]
[1778494625065,37.68,81069.56,0.0,-0.9814,2e-05,3.29253]
[1778494629095,37.68,81076.11,0.0,-0.98128,2e-05,3.31102]
[1778494634129,37.68,81071.47,0.0,-0.98136,2e-05,3.298]
[1778494638157,37.68,81065.5,0.0,-0.98147,2e-05,3.28197]
[1778494641833,37.68,81072.39,0.0,-0.98136,2e-05,3.29881]
[1778494647220,37.67,81075.25,0.0,-0.98132,2e-05,3.30508]
[1778494652257,37.67,81076.24,0.0,-0.98132,2e-05,3.30441]
[1778494657290,37.67,81079.4,0.0,-0.98127,2e-05,3.31145]
[1778494664339,37.63,81079.51,0.0,-0.98137,2e-05,3.29755]
[1778494669374,37.61,81080.62,0.0,-0.9814,2e-05,3.29208]
[1778494674410,37.59,81076.87,0.0,-0.98151,2e-05,3.27515]
[1778494675416,37.59,81076.61,0.0,-0.98152,2e-05,3.27342]
[1778494678437,37.58,81082.47,0.0,-0.98145,2e-05,3.28512]
[1778494683472,37.56,81082.74,0.0,-0.98149,2e-05,3.2795]
[1778494688510,37.55,81081.58,0.0,-0.98154,2e-05,3.27072]
[1778494693549,37.53,81079.69,0.0,-0.98162,2e-05,3.25974]
[1778494698579,37.52,81078.77,0.0,-0.98166,2e-05,3.25293]
[1778494703615,37.51,81078.25,0.0,-0.98169,2e-05,3.24826]
[1778494708650,37.51,81077.25,0.0,-0.98171,2e-05,3.24533]
[1778494713685,37.51,81076.87,0.0,-0.98173,2e-05,3.24187]
[1778494720735,37.51,81079.28,0.0,-0.98169,2e-05,3.24742]
[1778494725770,37.51,81079.24,0.0,-0.9817,2e-05,3.24689]
[1778494730805,37.51,81085.26,0.0,-0.9816,2e-05,3.26175]
[1778494735839,37.51,81089.04,0.0,-0.98153,2e-05,3.27335]
[1778494739867,37.52,81095.81,0.0,-0.9814,2e-05,3.29271]
[1778494741882,37.52,81101.64,0.0,-0.98129,2e-05,3.30992]
[1778494746917,37.52,81102.01,0.0,-0.98129,2e-05,3.31002]
[1778494750945,37.51,81116.72,0.0,-0.98106,2e-05,3.34531]
[1778494753967,37.5,81122.74,0.0,-0.98099,2e-05,3.35604]
[1778494759001,37.5,81126.03,0.0,-0.98094,2e-05,3.36344]
[1778494762677,37.48,81137.34,0.0,-0.98078,2e-05,3.38726]
[1778494766052,37.47,81143.45,0.0,-0.9807,2e-05,3.39971]
[1778494771086,37.46,81148.35,0.0,-0.98066,2e-05,3.40597]
[1778494776121,37.45,81153.13,0.0,-0.98061,2e-05,3.41384]
[1778494778135,37.43,81158.24,0.0,-0.98056,2e-05,3.42041]
[1778494781158,37.42,81143.22,0.0,-0.98085,2e-05,3.37682]
[1778494787198,37.42,81138.95,0.0,-0.98093,2e-05,3.36402]
[1778494792887,37.41,81134.71,0.0,-0.98102,2e-05,3.35144]
[1778494798275,37.41,81132.8,0.0,-0.98106,2e-05,3.34525]
[1778494803313,37.41,81131.87,0.0,-0.98108,2e-05,3.34166]
[1778494808348,37.41,81128.11,0.0,-0.98115,2e-05,3.33076]
[1778494813386,37.4,81131.86,0.0,-0.9811,2e-05,3.33943]
[1778494818421,37.4,81131.08,0.0,-0.98112,2e-05,3.33628]
[1778494824463,37.4,81131.93,0.0,-0.98111,2e-05,3.33712]
[1778494828491,37.39,81138.29,0.0,-0.98101,2e-05,3.35278]
[1778494830506,37.39,81142.56,0.0,-0.98094,2e-05,3.36344]
[1778494835541,37.39,81146.38,0.0,-0.98089,2e-05,3.36994]
[1778494840578,37.39,81141.21,0.0,-0.98099,2e-05,3.355]
[1778494841588,37.39,81120.32,0.0,-0.98135,2e-05,3.30072]
[1778494842593,37.38,81105.57,0.0,-0.98161,2e-05,3.26013]
[1778494843597,37.38,81106.14,0.0,-0.9816,2e-05,3.2615]
[1778494846619,37.38,81101.06,0.0,-0.98169,2e-05,3.24825]
[1778494851654,37.38,81105.54,0.0,-0.98162,2e-05,3.25925]
[1778494856688,37.38,81110.12,0.0,-0.98154,2e-05,3.27054]
[1778494861725,37.37,81116.95,0.0,-0.98143,2e-05,3.28765]
[1778494862730,37.37,81125.16,0.0,-0.9813,2e-05,3.30875]
[1778494863737,37.37,81125.61,0.0,-0.98129,2e-05,3.30978]
[1778494866758,37.37,81131.48,0.0,-0.98119,2e-05,3.3246]
[1778494868776,37.37,81125.31,0.0,-0.9813,2e-05,3.30832]
[1778494873807,37.37,81126.87,0.0,-0.98128,2e-05,3.31175]
[1778494878842,37.37,81127.69,0.0,-0.98127,2e-05,3.31325]
[1778494883878,37.37,81130.7,0.0,-0.98122,2e-05,3.32043]
[1778494889919,37.37,81131.88,0.0,-0.9812,2e-05,3.32267]
[1778494894954,37.36,81136.87,0.0,-0.98114,2e-05,3.33277]
[1778494899989,37.36,81139.72,0.0,-0.98109,2e-05,3.33935]
[1778494905030,37.36,81136.34,0.0,-0.98116,2e-05,3.3297]
[1778494910064,37.36,81135.75,0.0,-0.98117,2e-05,3.32738]
[1778494915101,37.35,81135.6,0.0,-0.98118,2e-05,3.32621]
[1778494920135,37.35,81135.85,0.0,-0.98118,2e-05,3.32607]
[1778494925170,37.35,81136.17,0.0,-0.98118,2e-05,3.32611]
[1778494930205,37.35,81128.8,0.0,-0.98131,2e-05,3.3062]
[1778494931212,37.35,81128.32,0.0,-0.98132,2e-05,3.30483]
[1778494936247,37.35,81132.29,0.0,-0.98126,2e-05,3.3145]
[1778494940275,37.35,81134.25,0.0,-0.98123,2e-05,3.31903]
[1778494945310,37.34,81132.09,0.0,-0.98127,2e-05,3.31271]
[1778494949338,37.34,81130.51,0.0,-0.9813,2e-05,3.30798]
[1778494954373,37.34,81131.56,0.0,-0.9813,2e-05,3.30798]
[1778494960417,37.34,81132.21,0.0,-0.98129,2e-05,3.309]
[1778494965452,37.34,81133.0,0.0,-0.98128,2e-05,3.31049]
[1778494970486,37.34,81132.84,0.0,-0.98129,2e-05,3.30953]
[1778494975522,37.33,81133.73,0.0,-0.98128,2e-05,3.31129]
[1778494980557,37.33,81134.84,0.0,-0.98126,2e-05,3.31362]
[1778494985592,37.33,81134.06,0.0,-0.98128,2e-05,3.31111]
[1778494990627,37.33,81134.72,0.0,-0.98127,2e-05,3.31238]
[1778494995662,37.33,81135.0,0.0,-0.98127,2e-05,3.31266]
[1778495000696,37.33,81134.34,0.0,-0.98128,2e-05,3.31048]
[1778495005732,37.33,81134.22,0.0,-0.98129,2e-05,3.30969]
[1778495009760,37.33,81126.44,0.0,-0.98142,2e-05,3.28922]
[1778495010768,37.33,81127.09,0.0,-0.98141,2e-05,3.29084]
[1778495015802,37.33,81127.38,0.0,-0.98142,2e-05,3.28918]
[1778495020837,37.32,81127.1,0.0,-0.98142,2e-05,3.28818]
[1778495027890,37.32,81128.26,0.0,-0.98141,2e-05,3.29078]
[1778495032921,37.32,81118.6,0.0,-0.98157,2e-05,3.26565]
[1778495033927,37.32,81119.39,0.0,-0.98156,2e-05,3.26766]
[1778495040977,37.32,81121.67,0.0,-0.98152,2e-05,3.27338]
[1778495043998,37.32,81129.96,0.0,-0.98138,2e-05,3.29468]
[1778495045009,37.32,81136.26,0.0,-0.98128,2e-05,3.31093]
[1778495046012,37.32,81136.89,0.0,-0.98127,2e-05,3.31249]
[1778495051048,37.32,81139.92,0.0,-0.98122,2e-05,3.31999]
[1778495053062,37.32,81146.7,0.0,-0.9811,2e-05,3.33747]
[1778495054069,37.32,81146.93,0.0,-0.9811,2e-05,3.33796]
[1778495059103,37.32,81142.42,0.0,-0.98118,2e-05,3.32561]
[1778495061120,37.32,81138.08,0.0,-0.98126,2e-05,3.31414]
[1778495066152,37.32,81137.95,0.0,-0.98126,2e-05,3.31333]
[1778495070180,37.32,81143.21,0.0,-0.98117,2e-05,3.32658]
[1778495073201,37.32,81144.54,0.0,-0.98117,2e-05,3.32751]
[1778495078237,37.31,81146.69,0.0,-0.98113,2e-05,3.3324]
[1778495083270,37.31,81145.71,0.0,-0.98115,2e-05,3.3291]
[1778495088321,37.31,81143.85,0.0,-0.98119,2e-05,3.32355]
[1778495093341,37.31,81139.68,0.0,-0.98127,2e-05,3.31209]
[1778495098375,37.31,81139.94,0.0,-0.98127,2e-05,3.31217]
[1778495103412,37.31,81139.6,0.0,-0.98128,2e-05,3.31069]
[1778495108446,37.3,81142.58,0.0,-0.98123,2e-05,3.31781]
[1778495113482,37.3,81140.02,0.0,-0.98128,2e-05,3.31052]
[1778495115157,37.3,81131.31,0.0,-0.98143,2e-05,3.28778]
[1778495120531,37.3,81132.92,0.0,-0.9814,2e-05,3.29141]
[1778495126574,37.3,81129.59,0.0,-0.98146,2e-05,3.28239]
[1778495130600,37.3,81139.99,0.0,-0.98129,2e-05,3.30898]
[1778495133621,37.3,81145.4,0.0,-0.98119,2e-05,3.32312]
[1778495138657,37.32,81150.98,0.0,-0.98106,2e-05,3.34335]
[1778495145367,37.32,81150.45,0.0,-0.98107,2e-05,3.34098]
[1778495151747,37.31,81152.92,0.0,-0.98104,2e-05,3.34622]
[1778495155777,37.31,81162.96,0.0,-0.98087,2e-05,3.37177]
[1778495156784,37.31,81167.72,0.0,-0.98079,2e-05,3.38405]
[1778495161817,37.31,81173.16,0.0,-0.98071,2e-05,3.3971]
[1778495162825,37.31,81166.65,0.0,-0.98082,2e-05,3.37964]
[1778495163831,37.31,81161.53,0.0,-0.98091,2e-05,3.36592]
[1778495165848,37.3,81160.34,0.0,-0.98093,2e-05,3.36235]
[1778495170881,37.3,81155.79,0.0,-0.98102,2e-05,3.34934]
[1778495173901,37.3,81161.24,0.0,-0.98093,2e-05,3.363]
[1778495178937,37.3,81160.49,0.0,-0.98095,2e-05,3.35988]
[1778495183972,37.29,81162.96,0.0,-0.98092,2e-05,3.36519]
[1778495189009,37.29,81158.91,0.0,-0.98099,2e-05,3.3533]
[1778495193037,37.29,81155.58,0.0,-0.98107,2e-05,3.3415]
[1778495198084,37.29,81157.13,0.0,-0.98105,2e-05,3.34446]
[1778495200097,37.28,81146.07,0.0,-0.98124,2e-05,3.31521]
[1778495201104,37.28,81150.4,0.0,-0.98117,2e-05,3.3263]
[1778495203119,37.28,81152.35,0.0,-0.98114,2e-05,3.33099]
[1778495208153,37.28,81156.86,0.0,-0.98107,2e-05,3.34173]
[1778495213202,37.28,81154.29,0.0,-0.98112,2e-05,3.33392]
[1778495218234,37.27,81157.09,0.0,-0.98108,2e-05,3.34015]
[1778495223271,37.27,81164.45,0.0,-0.98096,2e-05,3.35831]
[1778495228308,37.27,81167.98,0.0,-0.98091,2e-05,3.3664]
[1778495236362,37.26,81169.37,0.0,-0.9809,2e-05,3.36818]
[1778495241396,37.26,81170.94,0.0,-0.98088,2e-05,3.37118]
[1778495246433,37.26,81174.24,0.0,-0.98083,2e-05,3.37875]
[1778495251467,37.26,81176.11,0.0,-0.98081,2e-05,3.38038]
[1778495256502,37.25,81176.6,0.0,-0.98081,2e-05,3.38055]
[1778495263551,37.25,81176.92,0.0,-0.98082,2e-05,3.37986]
[1778495268589,37.25,81171.76,0.0,-0.98091,2e-05,3.36522]
[1778495273623,37.24,81165.58,0.0,-0.98103,2e-05,3.348]
[1778495278659,37.24,81161.79,0.0,-0.9811,2e-05,3.33717]
[1778495283693,37.24,81159.6,0.0,-0.98114,2e-05,3.33055]
[1778495288731,37.24,81157.11,0.0,-0.98119,2e-05,3.32296]
[1778495293763,37.23,81157.6,0.0,-0.98119,2e-05,3.32336]
[1778495298798,37.23,81156.67,0.0,-0.98121,2e-05,3.32009]
[1778495303833,37.23,81158.18,0.0,-0.98119,2e-05,3.32319]
[1778495308869,37.23,81158.66,0.0,-0.98119,2e-05,3.32361]
[1778495309875,37.23,81165.76,0.0,-0.98107,2e-05,3.34197]
[1778495310882,37.23,81171.3,0.0,-0.98097,2e-05,3.35628]
[1778495316580,37.22,81175.29,0.0,-0.98092,2e-05,3.3635]
[1778495322968,37.22,81177.7,0.0,-0.98089,2e-05,3.36827]
[1778495324981,37.22,81183.43,0.0,-0.9808,2e-05,3.38294]
[1778495326999,37.22,81186.43,0.0,-0.98074,2e-05,3.39166]
[1778495332029,37.22,81187.75,0.0,-0.98072,2e-05,3.39385]
[1778495338072,37.21,81189.41,0.0,-0.98071,2e-05,3.39668]
[1778495343107,37.21,81191.74,0.0,-0.98067,2e-05,3.40152]
[1778495346128,37.21,81195.92,0.0,-0.98061,2e-05,3.41178]
[1778495351164,37.2,81200.63,0.0,-0.98053,2e-05,3.42281]
[1778495356199,37.2,81200.03,0.0,-0.98056,2e-05,3.41962]
[1778495359220,37.2,81192.15,0.0,-0.9807,2e-05,3.39771]
[1778495360225,37.2,81190.06,0.0,-0.98074,2e-05,3.39189]
[1778495365261,37.19,81188.41,0.0,-0.98078,2e-05,3.3862]
[1778495370298,37.19,81188.53,0.0,-0.98078,2e-05,3.38523]
[1778495374326,37.19,81183.13,0.0,-0.98089,2e-05,3.3678]
[1778495375333,37.19,81183.62,0.0,-0.98089,2e-05,3.36888]
[1778495380368,37.18,81188.35,0.0,-0.98081,2e-05,3.38022]
[1778495385409,37.18,81186.17,0.0,-0.98086,2e-05,3.37327]
[1778495390439,37.18,81185.93,0.0,-0.98087,2e-05,3.37153]
[1778495395474,37.21,81184.03,0.0,-0.98081,2e-05,3.38009]
[1778495400509,37.34,81185.19,0.0,-0.98046,2e-05,3.43312]
[1778495405545,37.39,81188.74,0.0,-0.98025,2e-05,3.46386]
[1778495409576,37.4,81182.6,0.0,-0.98034,2e-05,3.45101]
[1778495410580,37.4,81182.06,0.0,-0.98034,2e-05,3.45048]
[1778495412595,37.4,81176.27,0.0,-0.98044,2e-05,3.43559]
[1778495417629,37.36,81175.32,0.0,-0.98057,2e-05,3.41626]
[1778495420650,37.35,81168.83,0.0,-0.98072,2e-05,3.39261]
[1778495421657,37.35,81167.43,0.0,-0.98075,2e-05,3.38865]
[1778495424678,37.34,81162.3,0.0,-0.98084,2e-05,3.37435]
[1778495429713,37.34,81159.32,0.0,-0.9809,2e-05,3.3653]
[1778495433744,37.34,81144.79,0.0,-0.98117,2e-05,3.32423]
[1778495434748,37.34,81140.73,0.0,-0.98124,2e-05,3.3135]
[1778495437450,37.33,81134.22,0.0,-0.98138,2e-05,3.2923]
[1778495442804,37.31,81126.37,0.0,-0.98154,2e-05,3.26739]
[1778495443811,37.31,81126.75,0.0,-0.98154,2e-05,3.2683]
[1778495447522,37.31,81131.08,0.0,-0.98147,2e-05,3.27918]
[1778495448850,37.31,81131.51,0.0,-0.98146,2e-05,3.28021]
[1778495453886,37.31,81131.0,0.0,-0.98147,2e-05,3.27845]
[1778495454893,37.32,81138.44,0.0,-0.98134,2e-05,3.29884]
[1778495455900,37.32,81140.15,0.0,-0.98129,2e-05,3.30554]
[1778495460936,37.34,81141.81,0.0,-0.98123,2e-05,3.31545]
[1778495465970,37.35,81142.29,0.0,-0.98118,2e-05,3.3222]
[1778495471007,37.36,81143.41,0.0,-0.98113,2e-05,3.33054]
[1778495475038,37.37,81151.91,0.0,-0.98096,2e-05,3.35696]
[1778495476046,37.38,81162.81,0.0,-0.98076,2e-05,3.3866]
[1778495477741,37.38,81182.84,0.0,-0.9804,2e-05,3.44066]
[1778495478058,37.38,81182.84,0.0,-0.9804,2e-05,3.44157]
[1778495479064,37.38,81188.52,0.0,-0.98029,2e-05,3.45764]
[1778495483092,37.39,81193.66,0.0,-0.98018,2e-05,3.47492]
[1778495488128,37.4,81193.06,0.0,-0.98016,2e-05,3.47758]
[1778495493164,37.41,81187.9,0.0,-0.98023,2e-05,3.46575]
[1778495497192,37.42,81188.99,0.0,-0.98019,2e-05,3.47215]
[1778495504240,37.44,81191.64,0.0,-0.9801,2e-05,3.4853]
[1778495508269,37.45,81197.09,0.0,-0.97998,2e-05,3.5034]
[1778495513304,37.46,81198.32,0.0,-0.97993,2e-05,3.51095]
[1778495518339,37.47,81202.95,0.0,-0.97982,2e-05,3.52763]
[1778495523374,37.48,81204.79,0.0,-0.97976,2e-05,3.53676]
[1778495526395,37.48,81220.97,0.0,-0.97945,2e-05,3.5834]
[1778495527402,37.49,81220.87,0.0,-0.97945,2e-05,3.58387]
[1778495530423,37.49,81213.42,0.0,-0.97957,2e-05,3.5657]
[1778495531430,37.49,81210.48,0.0,-0.97962,2e-05,3.55844]
[1778495536465,37.5,81207.97,0.0,-0.97964,2e-05,3.5555]
[1778495539486,37.51,81214.74,0.0,-0.9795,2e-05,3.57632]
[1778495540493,37.51,81215.56,0.0,-0.97948,2e-05,3.57931]
[1778495548549,37.52,81216.35,0.0,-0.97942,2e-05,3.58731]
[1778495553584,37.53,81214.75,0.0,-0.97944,2e-05,3.5843]
[1778495558619,37.54,81215.21,0.0,-0.97941,2e-05,3.58919]
[1778495563658,37.55,81215.23,0.0,-0.97938,2e-05,3.59285]
[1778495568691,37.56,81215.28,0.0,-0.97936,2e-05,3.59657]
[1778495573726,37.57,81217.05,0.0,-0.9793,2e-05,3.60497]
[1778495578761,37.58,81216.86,0.0,-0.97928,2e-05,3.60793]
[1778495583796,37.59,81217.18,0.0,-0.97925,2e-05,3.61227]
[1778495586817,37.59,81211.1,0.0,-0.97935,2e-05,3.59762]
[1778495587827,37.59,81209.45,0.0,-0.97937,2e-05,3.5938]
[1778495593866,37.6,81208.62,0.0,-0.97936,2e-05,3.59586]
[1778495598902,37.61,81210.62,0.0,-0.9793,2e-05,3.60494]
[1778495603937,37.62,81209.92,0.0,-0.97929,2e-05,3.60661]
[1778495608659,37.63,81199.72,0.0,-0.97945,2e-05,3.58227]
[1778495614006,37.64,81202.13,0.0,-0.97939,2e-05,3.59038]
[1778495619042,37.65,81202.88,0.0,-0.97935,2e-05,3.59688]
[1778495623070,37.66,81194.63,0.0,-0.97948,2e-05,3.5773]
[1778495626091,37.66,81188.41,0.0,-0.97958,2e-05,3.56265]
[1778495630119,37.67,81183.36,0.0,-0.97965,2e-05,3.55199]
[1778495635154,37.68,81179.14,0.0,-0.9797,2e-05,3.54432]
[1778495638872,37.69,81159.59,0.0,-0.98003,2e-05,3.49392]
[1778495639182,37.69,81159.59,0.0,-0.98003,2e-05,3.49474]
[1778495644219,37.7,81156.05,0.0,-0.98006,2e-05,3.48931]
[1778495647245,37.7,81142.32,0.0,-0.98029,2e-05,3.45392]
[1778495652281,37.71,81147.6,0.0,-0.98017,2e-05,3.47225]
[1778495655304,37.72,81141.29,0.0,-0.98027,2e-05,3.458]
[1778495659332,37.72,81135.47,0.0,-0.98035,2e-05,3.44474]
[1778495663359,37.73,81129.76,0.0,-0.98044,2e-05,3.43189]
[1778495667386,37.73,81126.52,0.0,-0.98051,2e-05,3.42182]
[1778495671414,37.72,81122.35,0.0,-0.9806,2e-05,3.40725]
[1778495675442,37.72,81115.8,0.0,-0.98072,2e-05,3.38879]
[1778495677456,37.72,81115.35,0.0,-0.98073,2e-05,3.38703]
[1778495682492,37.71,81115.16,0.0,-0.98075,2e-05,3.38517]
[1778495687527,37.71,81112.74,0.0,-0.9808,2e-05,3.37746]
[1778495688534,37.71,81113.02,0.0,-0.98079,2e-05,3.37793]
[1778495693574,37.71,81110.46,0.0,-0.98085,2e-05,3.37004]
[1778495694581,37.71,81104.51,0.0,-0.98095,2e-05,3.35433]
[1778495695588,37.71,81101.53,0.0,-0.981,2e-05,3.34639]
[1778495698609,37.7,81100.48,0.0,-0.98102,2e-05,3.3431]
[1778495700622,37.7,81099.24,0.0,-0.98105,2e-05,3.33949]
[1778495704651,37.7,81105.63,0.0,-0.98094,2e-05,3.35528]
[1778495707673,37.7,81112.77,0.0,-0.98082,2e-05,3.37319]
[1778495712707,37.7,81114.85,0.0,-0.9808,2e-05,3.37741]
[1778495717742,37.69,81115.83,0.0,-0.98079,2e-05,3.37878]
[1778495722777,37.69,81114.87,0.0,-0.98081,2e-05,3.37517]
[1778495727814,37.69,81117.7,0.0,-0.98077,2e-05,3.3815]
[1778495732847,37.68,81123.47,0.0,-0.98069,2e-05,3.39334]
[1778495737886,37.68,81109.06,0.0,-0.98095,2e-05,3.35462]
[1778495738889,37.68,81108.41,0.0,-0.98096,2e-05,3.35276]
[1778495742922,37.68,81102.9,0.0,-0.98106,2e-05,3.33776]
[1778495747952,37.68,81099.41,0.0,-0.98112,2e-05,3.32784]
[1778495752987,37.68,81100.11,0.0,-0.98112,2e-05,3.32874]
[1778495758023,37.67,81101.47,0.0,-0.9811,2e-05,3.33127]
[1778495763057,37.67,81100.45,0.0,-0.98112,2e-05,3.32762]
[1778495768095,37.67,81100.15,0.0,-0.98114,2e-05,3.32582]
[1778495773128,37.66,81099.41,0.0,-0.98115,2e-05,3.32288]
[1778495778164,37.66,81098.61,0.0,-0.98117,2e-05,3.31979]
[1778495783198,37.66,81097.56,0.0,-0.9812,2e-05,3.31605]
[1778495786219,37.66,81086.93,0.0,-0.98138,2e-05,3.28813]
[1778495787230,37.66,81081.32,0.0,-0.98148,2e-05,3.27351]
[1778495792263,37.66,81078.3,0.0,-0.98154,2e-05,3.26305]
[1778495797299,37.65,81075.4,0.0,-0.9816,2e-05,3.25511]
[1778495802332,37.65,81072.28,0.0,-0.98165,2e-05,3.24668]
[1778495807367,37.65,81068.43,0.0,-0.98172,2e-05,3.23646]
[1778495812402,37.65,81068.23,0.0,-0.98172,2e-05,3.23557]
[1778495817441,37.65,81070.93,0.0,-0.98168,2e-05,3.24194]
[1778495822473,37.65,81069.3,0.0,-0.98171,2e-05,3.23734]
[1778495827508,37.65,81067.88,0.0,-0.98174,2e-05,3.23327]
[1778495832543,37.65,81066.9,0.0,-0.98176,2e-05,3.23033]
[1778495837578,37.64,81067.79,0.0,-0.98175,2e-05,3.23213]
[1778495842615,37.64,81053.88,0.0,-0.98198,2e-05,3.19667]
[1778495843622,37.64,81052.2,0.0,-0.98201,2e-05,3.19242]
[1778495848657,37.64,81050.34,0.0,-0.98204,2e-05,3.18764]
[1778495850674,37.64,81056.61,0.0,-0.98193,2e-05,3.20331]
[1778495855705,37.64,81054.36,0.0,-0.98198,2e-05,3.19542]
[1778495860741,37.64,81056.72,0.0,-0.98195,2e-05,3.20121]
[1778495863762,37.64,81063.29,0.0,-0.98184,2e-05,3.21762]
[1778495868800,37.64,81070.34,0.0,-0.98173,2e-05,3.2351]
[1778495869804,37.64,81070.98,0.0,-0.98172,2e-05,3.23663]
[1778495874845,37.64,81070.34,0.0,-0.98173,2e-05,3.23458]
[1778495876853,37.64,81057.86,0.0,-0.98193,2e-05,3.20296]
[1778495877861,37.64,81058.95,0.0,-0.98192,2e-05,3.20567]
[1778495882896,37.64,81058.57,0.0,-0.98192,2e-05,3.2046]
[1778495887931,37.64,81059.01,0.0,-0.98192,2e-05,3.20557]
[1778495892967,37.64,81062.32,0.0,-0.98186,2e-05,3.21373]
[1778495895988,37.64,81070.03,0.0,-0.98174,2e-05,3.23304]
[1778495896995,37.64,81071.31,0.0,-0.98172,2e-05,3.2362]
[1778495902032,37.64,81068.49,0.0,-0.98177,2e-05,3.22868]
[1778495907067,37.64,81068.21,0.0,-0.98177,2e-05,3.2276]
[1778495912102,37.63,81067.61,0.0,-0.9818,2e-05,3.22361]
[1778495917137,37.63,81067.58,0.0,-0.9818,2e-05,3.22318]
[1778495922172,37.63,81066.8,0.0,-0.98182,2e-05,3.22085]
[1778495927214,37.63,81070.41,0.0,-0.98176,2e-05,3.22962]
[1778495932246,37.63,81065.94,0.0,-0.98184,2e-05,3.21794]
[1778495937281,37.63,81067.52,0.0,-0.98181,2e-05,3.22163]
[1778495942317,37.63,81064.64,0.0,-0.98186,2e-05,3.21404]
[1778495944331,37.63,81056.74,0.0,-0.98199,2e-05,3.19407]
[1778495945338,37.63,81048.56,0.0,-0.98212,2e-05,3.17358]
[1778495946345,37.63,81041.63,0.0,-0.98224,2e-05,3.15633]
[1778495947352,37.63,81043.24,0.0,-0.98221,2e-05,3.16037]
[1778495952388,37.63,81042.74,0.0,-0.98222,2e-05,3.15929]
[1778495953394,37.63,81038.47,0.0,-0.98229,2e-05,3.14877]
[1778495954401,37.63,81033.33,0.0,-0.98237,2e-05,3.13612]
[1778495958440,37.63,81039.72,0.0,-0.98226,2e-05,3.15223]
[1778495962458,37.63,81032.19,0.0,-0.98238,2e-05,3.1339]
[1778495966487,37.63,81020.43,0.0,-0.98257,2e-05,3.10538]
[1778495971522,37.63,81019.33,0.0,-0.98259,2e-05,3.1013]
[1778495973536,37.63,81008.37,0.0,-0.98276,2e-05,3.07487]
[1778495974542,37.64,81000.57,0.0,-0.98288,2e-05,3.05615]
[1778495975548,37.64,80992.2,0.0,-0.98301,2e-05,3.03617]
[1778495981286,37.64,80991.93,0.0,-0.98301,2e-05,3.03675]
[1778495986626,37.64,80992.44,0.0,-0.98299,2e-05,3.0394]
[1778495987633,37.64,80999.93,0.0,-0.98287,2e-05,3.05771]
[1778495990655,37.65,81006.62,0.0,-0.98276,2e-05,3.07451]
[1778495995689,37.65,81007.26,0.0,-0.98275,2e-05,3.07691]
[1778496000724,37.65,81019.08,0.0,-0.98256,2e-05,3.10661]
[1778496001731,37.65,81019.51,0.0,-0.98255,2e-05,3.10778]
[1778496007773,37.65,81021.67,0.0,-0.98251,2e-05,3.11373]
[1778496009788,37.65,81027.35,0.0,-0.98242,2e-05,3.12793]
[1778496011496,37.65,81030.24,0.0,-0.98237,2e-05,3.13524]
[1778496016836,37.65,81034.54,0.0,-0.9823,2e-05,3.14627]
[1778496019857,37.65,81040.95,0.0,-0.98219,2e-05,3.16239]
[1778496020864,37.65,81040.72,0.0,-0.9822,2e-05,3.16187]
[1778496025904,37.66,81043.43,0.0,-0.98215,2e-05,3.16883]
[1778496027917,37.66,81049.99,0.0,-0.98204,2e-05,3.18526]
[1778496028925,37.66,81051.45,0.0,-0.98202,2e-05,3.18891]
[1778496033960,37.66,81052.88,0.0,-0.98201,2e-05,3.19038]
[1778496034967,37.66,81057.9,0.0,-0.98193,2e-05,3.20296]
[1778496035976,37.66,81063.68,0.0,-0.98183,2e-05,3.21747]
[1778496036981,37.66,81062.96,0.0,-0.98184,2e-05,3.21561]
[1778496037988,37.65,81056.25,0.0,-0.98195,2e-05,3.19869]
[1778496038996,37.65,81056.55,0.0,-0.98195,2e-05,3.19942]
[1778496044039,37.65,81057.34,0.0,-0.98194,2e-05,3.2013]
[1778496049071,37.65,81057.94,0.0,-0.98193,2e-05,3.20269]
[1778496054106,37.65,81059.38,0.0,-0.98191,2e-05,3.20614]
[1778496059143,37.65,81059.91,0.0,-0.9819,2e-05,3.20731]
[1778496064178,37.65,81063.17,0.0,-0.98185,2e-05,3.21529]
[1778496069211,37.65,81067.61,0.0,-0.98178,2e-05,3.22617]
[1778496074251,37.65,81067.3,0.0,-0.98178,2e-05,3.22501]
[1778496078281,37.65,81076.12,0.0,-0.98164,2e-05,3.24702]
[1778496080295,37.65,81082.42,0.0,-0.98153,2e-05,3.26406]
[1778496085330,37.65,81086.61,0.0,-0.98146,2e-05,3.27406]
[1778496090365,37.65,81094.86,0.0,-0.98133,2e-05,3.29444]
[1778496096407,37.65,81097.16,0.0,-0.98131,2e-05,3.29727]
[1778496101442,37.64,81100.67,0.0,-0.98125,2e-05,3.30556]
[1778496106477,37.65,81102.42,0.0,-0.98122,2e-05,3.31061]
[1778496109498,37.65,81097.79,0.0,-0.98129,2e-05,3.29956]
[1778496114534,37.65,81094.98,0.0,-0.98134,2e-05,3.29175]
[1778496115540,37.65,81107.42,0.0,-0.98114,2e-05,3.32366]
[1778496116548,37.65,81109.34,0.0,-0.9811,2e-05,3.32973]
[1778496122277,37.66,81105.19,0.0,-0.98113,2e-05,3.32436]
[1778496127626,37.68,81105.87,0.0,-0.98107,2e-05,3.33274]
[1778496132661,37.69,81107.27,0.0,-0.98102,2e-05,3.34054]
[1778496137695,37.71,81108.16,0.0,-0.98097,2e-05,3.34827]
[1778496143738,37.71,81110.95,0.0,-0.98092,2e-05,3.35555]
[1778496148773,37.71,81111.26,0.0,-0.98091,2e-05,3.35787]
[1778496153808,37.71,81111.58,0.0,-0.98091,2e-05,3.35676]
[1778496159850,37.72,81112.41,0.0,-0.98086,2e-05,3.36402]
[1778496163879,37.73,81106.43,0.0,-0.98094,2e-05,3.35271]
[1778496168913,37.75,81105.58,0.0,-0.98092,2e-05,3.35582]
[1778496173948,37.75,81101.3,0.0,-0.98097,2e-05,3.34746]
[1778496178983,37.77,81100.47,0.0,-0.98095,2e-05,3.35057]
[1778496184019,37.78,81098.67,0.0,-0.98095,2e-05,3.35111]
[1778496185026,37.78,81091.61,0.0,-0.98107,2e-05,3.33261]
[1778496186033,37.78,81084.98,0.0,-0.98118,2e-05,3.31533]
[1778496187043,37.78,81083.1,0.0,-0.98122,2e-05,3.31032]
[1778496189054,37.78,81077.69,0.0,-0.98131,2e-05,3.2961]
[1778496191070,37.78,81075.36,0.0,-0.98135,2e-05,3.28984]
[1778496196102,37.78,81071.28,0.0,-0.98142,2e-05,3.2787]
[1778496202147,37.77,81068.86,0.0,-0.98147,2e-05,3.27172]
[1778496207180,37.77,81070.73,0.0,-0.98144,2e-05,3.27584]
[1778496212215,37.77,81070.35,0.0,-0.98146,2e-05,3.27202]
[1778496217250,37.77,81067.9,0.0,-0.98151,2e-05,3.26509]
[1778496219264,37.77,81055.6,0.0,-0.98172,2e-05,3.23367]
[1778496220271,37.77,81054.15,0.0,-0.98174,2e-05,3.22993]
[1778496225306,37.77,81057.09,0.0,-0.98169,2e-05,3.23695]
[1778496230342,37.77,81057.72,0.0,-0.98169,2e-05,3.23808]
[1778496235376,37.76,81057.66,0.0,-0.98169,2e-05,3.23747]
[1778496241418,37.76,81060.79,0.0,-0.98164,2e-05,3.24476]
[1778496246454,37.76,81064.62,0.0,-0.98158,2e-05,3.25388]
[1778496251489,37.76,81063.81,0.0,-0.9816,2e-05,3.25122]
[1778496256526,37.76,81063.96,0.0,-0.9816,2e-05,3.25099]
[1778496261560,37.76,81068.15,0.0,-0.98154,2e-05,3.26092]
[1778496263573,37.76,81072.58,0.0,-0.98147,2e-05,3.27188]
[1778496268608,37.75,81075.36,0.0,-0.98142,2e-05,3.27815]
[1778496275657,37.75,81074.02,0.0,-0.98147,2e-05,3.27156]
[1778496280692,37.75,81076.16,0.0,-0.98143,2e-05,3.2763]
[1778496285727,37.75,81070.56,0.0,-0.98153,2e-05,3.26128]
[1778496290764,37.75,81068.8,0.0,-0.98157,2e-05,3.25622]
[1778496295799,37.74,81068.92,0.0,-0.98157,2e-05,3.25594]
[1778496300834,37.74,81066.71,0.0,-0.98161,2e-05,3.24976]
[1778496303565,37.74,81059.36,0.0,-0.98173,2e-05,3.231]
[1778496308890,37.74,81059.84,0.0,-0.98173,2e-05,3.23171]
[1778496313925,37.74,81059.04,0.0,-0.98174,2e-05,3.22928]
[1778496318961,37.74,81057.69,0.0,-0.98177,2e-05,3.22551]
[1778496322989,37.74,81050.86,0.0,-0.98188,2e-05,3.20808]
[1778496328027,37.74,81049.02,0.0,-0.98191,2e-05,3.20333]
[1778496329032,37.74,81056.15,0.0,-0.9818,2e-05,3.22121]
[1778496330045,37.74,81056.84,0.0,-0.98178,2e-05,3.22289]
[1778496333071,37.74,81071.77,0.0,-0.98155,2e-05,3.25837]
[1778496334078,37.74,81078.76,0.0,-0.98143,2e-05,3.27616]
[1778496335086,37.74,81078.76,0.0,-0.98143,2e-05,3.27605]
[1778496336092,37.74,81087.39,0.0,-0.98129,2e-05,3.29783]
[1778496337099,37.74,81092.45,0.0,-0.98121,2e-05,3.31082]
[1778496339113,37.74,81094.06,0.0,-0.98116,2e-05,3.31821]
[1778496344148,37.76,81098.22,0.0,-0.98105,2e-05,3.33424]
[1778496349183,37.77,81101.99,0.0,-0.98095,2e-05,3.34924]
[1778496354219,37.78,81104.69,0.0,-0.98087,2e-05,3.36137]
[1778496355225,37.78,81090.18,0.0,-0.98112,2e-05,3.32358]
[1778496356232,37.78,81091.37,0.0,-0.9811,2e-05,3.32644]
[1778496361267,37.78,81091.24,0.0,-0.98111,2e-05,3.32508]
[1778496363281,37.78,81083.06,0.0,-0.98125,2e-05,3.30368]
[1778496368317,37.78,81077.7,0.0,-0.98135,2e-05,3.28916]
[1778496371338,37.78,81063.43,0.0,-0.98159,2e-05,3.2524]
[1778496372345,37.78,81060.27,0.0,-0.98164,2e-05,3.24431]
[1778496377379,37.78,81056.95,0.0,-0.9817,2e-05,3.23553]
[1778496382419,37.77,81054.14,0.0,-0.98175,2e-05,3.22808]
[1778496387453,37.77,81052.09,0.0,-0.98178,2e-05,3.22256]
[1778496388460,37.77,81044.76,0.0,-0.9819,2e-05,3.20408]
[1778496389467,37.77,81044.47,0.0,-0.98191,2e-05,3.20332]
[1778496395509,37.77,81045.52,0.0,-0.9819,2e-05,3.20371]
[1778496396516,37.77,81050.68,0.0,-0.98182,2e-05,3.21664]
[1778496401551,37.77,81050.73,0.0,-0.98182,2e-05,3.21658]
[1778496406587,37.77,81044.45,0.0,-0.98192,2e-05,3.20066]
[1778496407594,37.77,81043.7,0.0,-0.98194,2e-05,3.19878]
[1778496409608,37.77,81038.48,0.0,-0.98202,2e-05,3.18575]
[1778496414341,37.77,81028.02,0.0,-0.98219,2e-05,3.15986]
[1778496415650,37.77,81028.02,0.0,-0.98219,2e-05,3.15993]
[1778496420686,37.77,81022.86,0.0,-0.98227,2e-05,3.14752]
[1778496422699,37.77,81030.41,0.0,-0.98215,2e-05,3.16638]
[1778496423708,37.77,81024.34,0.0,-0.98224,2e-05,3.15138]
[1778496424714,37.77,81014.29,0.0,-0.9824,2e-05,3.12665]
[1778496425722,37.77,81015.06,0.0,-0.98239,2e-05,3.12866]
[1778496427734,37.77,81007.76,0.0,-0.98251,2e-05,3.11094]
[1778496428741,37.77,81008.19,0.0,-0.9825,2e-05,3.11213]
[1778496433776,37.78,81006.67,0.0,-0.98252,2e-05,3.10906]
[1778496438813,37.78,81011.75,0.0,-0.98243,2e-05,3.12212]
[1778496444551,37.78,81014.37,0.0,-0.98239,2e-05,3.12917]
[1778496446867,37.78,81016.93,0.0,-0.98235,2e-05,3.13563]
[1778496450895,37.78,81022.43,0.0,-0.98226,2e-05,3.14948]
[1778496451901,37.78,81024.15,0.0,-0.98224,2e-05,3.15169]
[1778496454621,37.78,81015.79,0.0,-0.98237,2e-05,3.13122]
[1778496460970,37.78,81016.03,0.0,-0.98237,2e-05,3.13222]
[1778496466004,37.78,81020.24,0.0,-0.9823,2e-05,3.14289]
[1778496471039,37.78,81020.18,0.0,-0.9823,2e-05,3.14294]
[1778496476074,37.78,81018.04,0.0,-0.98233,2e-05,3.1379]
[1778496481109,37.79,81016.84,0.0,-0.98235,2e-05,3.13518]
[1778496484131,37.79,81009.99,0.0,-0.98245,2e-05,3.11851]
[1778496486144,37.79,81008.26,0.0,-0.98248,2e-05,3.11442]
[1778496489166,37.79,81013.65,0.0,-0.98239,2e-05,3.12788]
[1778496494200,37.79,81016.11,0.0,-0.98235,2e-05,3.1342]
[1778496499236,37.79,81015.14,0.0,-0.98237,2e-05,3.13205]
[1778496504270,37.79,81013.57,0.0,-0.98239,2e-05,3.12848]
[1778496512326,37.79,81012.85,0.0,-0.98241,2e-05,3.12504]
[1778496517365,37.79,81016.99,0.0,-0.98234,2e-05,3.1355]
[1778496518375,37.79,81024.03,0.0,-0.98223,2e-05,3.15292]
[1778496521391,37.79,81026.1,0.0,-0.9822,2e-05,3.15806]
[1778496526425,37.79,81030.38,0.0,-0.98213,2e-05,3.1687]
[1778496533474,37.8,81033.18,0.0,-0.98206,2e-05,3.17814]
[1778496538509,37.81,81038.17,0.0,-0.98194,2e-05,3.19675]
[1778496543544,37.82,81042.22,0.0,-0.98187,2e-05,3.20795]
[1778496547572,37.82,81048.18,0.0,-0.98177,2e-05,3.22269]
[1778496554621,37.83,81050.02,0.0,-0.98171,2e-05,3.23302]
[1778496559656,37.84,81052.52,0.0,-0.98165,2e-05,3.24129]
[1778496564691,37.85,81055.01,0.0,-0.98157,2e-05,3.25328]
[1778496566705,37.86,81062.11,0.0,-0.98144,2e-05,3.27354]
[1778496567712,37.86,81067.01,0.0,-0.98135,2e-05,3.28712]
[1778496568719,37.86,81067.39,0.0,-0.98134,2e-05,3.28916]
[1778496573754,37.87,81068.22,0.0,-0.98131,2e-05,3.29319]
[1778496578792,37.87,81071.98,0.0,-0.98124,2e-05,3.30303]
[1778496583823,37.89,81073.15,0.0,-0.98119,2e-05,3.31121]
[1778496588859,37.9,81072.07,0.0,-0.98117,2e-05,3.31356]
[1778496593894,37.91,81070.48,0.0,-0.98116,2e-05,3.31457]
[1778496598929,37.93,81069.81,0.0,-0.98114,2e-05,3.3179]
[1778496602959,37.94,81076.6,0.0,-0.981,2e-05,3.33936]
[1778496603965,37.94,81082.79,0.0,-0.98089,2e-05,3.35631]
[1778496605681,37.95,81087.49,0.0,-0.9808,2e-05,3.37037]
[1778496607995,37.95,81078.35,0.0,-0.98094,2e-05,3.3486]
[1778496613029,37.96,81081.7,0.0,-0.98085,2e-05,3.36205]
[1778496619071,37.98,81083.15,0.0,-0.98079,2e-05,3.37143]
[1778496624107,37.99,81085.63,0.0,-0.98071,2e-05,3.38248]
[1778496630148,38.0,81085.29,0.0,-0.98068,2e-05,3.38705]
[1778496635891,38.02,81085.85,0.0,-0.98065,2e-05,3.3918]
[1778496641225,38.03,81082.35,0.0,-0.98068,2e-05,3.38721]
[1778496644246,38.04,81091.47,0.0,-0.9805,2e-05,3.41369]
[1778496645961,38.04,81092.18,0.0,-0.98048,2e-05,3.41727]
[1778496651296,38.05,81096.31,0.0,-0.98038,2e-05,3.43236]
[1778496656331,38.06,81097.71,0.0,-0.98033,2e-05,3.44025]
[1778496661368,38.07,81100.71,0.0,-0.98025,2e-05,3.45233]
[1778496666401,38.08,81102.73,0.0,-0.98018,2e-05,3.46181]
[1778496667409,38.09,81094.9,0.0,-0.98031,2e-05,3.44201]
[1778496669423,38.09,81094.12,0.0,-0.98032,2e-05,3.44164]
[1778496674458,38.1,81094.63,0.0,-0.98027,2e-05,3.44807]
[1778496679493,38.11,81095.26,0.0,-0.98023,2e-05,3.45388]
[1778496684529,38.12,81093.17,0.0,-0.98024,2e-05,3.4525]
[1778496689563,38.13,81092.38,0.0,-0.98023,2e-05,3.45452]
[1778496694598,38.14,81090.49,0.0,-0.98025,2e-05,3.4514]
[1778496699633,38.16,81091.93,0.0,-0.98019,2e-05,3.45924]
[1778496704674,38.17,81092.0,0.0,-0.98017,2e-05,3.46342]
[1778496709705,38.18,81094.38,0.0,-0.9801,2e-05,3.47362]
[1778496714740,38.19,81096.39,0.0,-0.98004,2e-05,3.48282]
[1778496719775,38.2,81097.41,0.0,-0.97999,2e-05,3.48934]
[1778496724810,38.21,81096.65,0.0,-0.97998,2e-05,3.49112]
[1778496729845,38.21,81096.39,0.0,-0.97996,2e-05,3.49425]
[1778496732866,38.22,81102.66,0.0,-0.97983,2e-05,3.51313]
[1778496733874,38.22,81103.92,0.0,-0.97981,2e-05,3.5172]
[1778496743943,38.24,81104.73,0.0,-0.97974,2e-05,3.52651]
[1778496744951,38.24,81098.14,0.0,-0.97986,2e-05,3.50968]
[1778496745958,38.24,81081.59,0.0,-0.98014,2e-05,3.46667]
[1778496746964,38.25,81077.45,0.0,-0.98021,2e-05,3.45659]
[1778496751999,38.26,81074.15,0.0,-0.98025,2e-05,3.44979]
[1778496757034,38.27,81071.07,0.0,-0.98028,2e-05,3.44578]
[1778496758041,38.27,81064.3,0.0,-0.98039,2e-05,3.4289]
[1778496759048,38.27,81062.83,0.0,-0.98041,2e-05,3.4259]
[1778496764085,38.28,81063.88,0.0,-0.98036,2e-05,3.43281]
[1778496768111,38.29,81060.56,0.0,-0.9804,2e-05,3.42751]
[1778496773146,38.3,81056.56,0.0,-0.98044,2e-05,3.42132]
[1778496778182,38.31,81056.39,0.0,-0.98041,2e-05,3.42512]
[1778496783218,38.32,81058.59,0.0,-0.98034,2e-05,3.43506]
[1778496785231,38.33,81061.81,0.0,-0.98028,2e-05,3.4451]
[1778496790266,38.34,81062.23,0.0,-0.98024,2e-05,3.45021]
[1778496795301,38.35,81061.0,0.0,-0.98024,2e-05,3.45098]
[1778496800337,38.36,81061.07,0.0,-0.98021,2e-05,3.45513]
[1778496805371,38.37,81056.78,0.0,-0.98026,2e-05,3.44781]
[1778496810405,38.38,81051.67,0.0,-0.98032,2e-05,3.43841]
[1778496817165,38.39,81051.04,0.0,-0.98031,2e-05,3.44013]
[1778496822492,38.4,81048.8,0.0,-0.98032,2e-05,3.43825]
[1778496828534,38.42,81047.68,0.0,-0.98031,2e-05,3.44008]
[1778496833569,38.43,81050.07,0.0,-0.98024,2e-05,3.45024]
[1778496838604,38.44,81051.37,0.0,-0.98018,2e-05,3.45822]
[1778496843640,38.45,81047.01,0.0,-0.98023,2e-05,3.45063]
[1778496848679,38.46,81047.04,0.0,-0.98021,2e-05,3.4545]
[1778496855723,38.47,81047.85,0.0,-0.98016,2e-05,3.46184]
[1778496860758,38.48,81047.74,0.0,-0.98014,2e-05,3.46522]
[1778496865793,38.49,81046.34,0.0,-0.98014,2e-05,3.46519]
[1778496870828,38.5,81046.09,0.0,-0.98012,2e-05,3.46814]
[1778496877586,38.51,81046.53,0.0,-0.98009,2e-05,3.47208]
[1778496882913,38.52,81048.1,0.0,-0.98003,2e-05,3.47972]
[1778496884926,38.52,81053.45,0.0,-0.97993,2e-05,3.49515]
[1778496887946,38.53,81050.16,0.0,-0.97998,2e-05,3.4885]
[1778496888958,38.53,81045.03,0.0,-0.98006,2e-05,3.47573]
[1778496889961,38.53,81045.11,0.0,-0.98005,2e-05,3.47664]
[1778496894997,38.54,81044.41,0.0,-0.98004,2e-05,3.4783]
[1778496900033,38.55,81042.85,0.0,-0.98005,2e-05,3.47769]
[1778496904061,38.56,81030.12,0.0,-0.98025,2e-05,3.44729]
[1778496905068,38.56,81026.54,0.0,-0.98031,2e-05,3.43873]
[1778496909096,38.57,81032.05,0.0,-0.98019,2e-05,3.45602]
[1778496914130,38.58,81032.78,0.0,-0.98015,2e-05,3.46153]
[1778496919166,38.59,81030.01,0.0,-0.98018,2e-05,3.45793]
[1778496924201,38.6,81028.02,0.0,-0.98019,2e-05,3.45635]
[1778496926215,38.6,81019.92,0.0,-0.98032,2e-05,3.43677]
[1778496930243,38.61,81006.69,0.0,-0.98052,2e-05,3.40559]
[1778496931250,38.61,81006.3,0.0,-0.98054,2e-05,3.40319]
[1778496932257,38.61,81011.43,0.0,-0.98044,2e-05,3.4172]
[1778496933264,38.61,81011.37,0.0,-0.98044,2e-05,3.41781]
[1778496941319,38.63,81011.31,0.0,-0.9804,2e-05,3.42375]
[1778496946356,38.64,81010.26,0.0,-0.98039,2e-05,3.42479]
[1778496951390,38.65,81015.01,0.0,-0.98029,2e-05,3.44072]
[1778496956425,38.66,81015.9,0.0,-0.98025,2e-05,3.44655]
[1778496962467,38.67,81015.22,0.0,-0.98023,2e-05,3.44893]
[1778496968228,38.68,81014.3,0.0,-0.98022,2e-05,3.45064]
[1778496973544,38.69,81013.17,0.0,-0.98022,2e-05,3.45109]
[1778496978298,38.7,81021.31,0.0,-0.98005,2e-05,3.4756]
[1778496983613,38.71,81022.07,0.0,-0.98002,2e-05,3.48076]
[1778496985635,38.71,81013.83,0.0,-0.98015,2e-05,3.46058]
[1778496986635,38.71,81014.31,0.0,-0.98014,2e-05,3.4625]
[1778496991670,38.72,81010.3,0.0,-0.9802,2e-05,3.45325]
[1778496996705,38.73,81009.45,0.0,-0.98019,2e-05,3.45445]
[1778497001740,38.74,81008.66,0.0,-0.98018,2e-05,3.4558]
[1778497006776,38.75,81011.95,0.0,-0.9801,2e-05,3.46831]
[1778497011810,38.76,81009.48,0.0,-0.98012,2e-05,3.4651]
[1778497016845,38.76,81009.9,0.0,-0.98009,2e-05,3.46934]
[1778497021880,38.77,81008.55,0.0,-0.98009,2e-05,3.46887]
[1778497027922,38.78,81007.19,0.0,-0.98009,2e-05,3.46893]
[1778497032957,38.79,80998.08,0.0,-0.98023,2e-05,3.44824]
[1778497035978,38.79,80996.26,0.0,-0.98025,2e-05,3.44544]
[1778497040018,38.8,80992.34,0.0,-0.9803,2e-05,3.43788]
[1778497045044,38.81,80992.31,0.0,-0.98027,2e-05,3.44111]
[1778497050079,38.82,80991.17,0.0,-0.98027,2e-05,3.44151]
[1778497057129,38.81,80992.3,0.0,-0.98029,2e-05,3.43801]
[1778497062162,38.8,80992.66,0.0,-0.98031,2e-05,3.43595]
[1778497067198,38.8,80997.31,0.0,-0.98023,2e-05,3.44749]
[1778497072233,38.8,80994.86,0.0,-0.98027,2e-05,3.44065]
[1778497077271,38.8,80980.99,0.0,-0.98051,2e-05,3.40452]
[1778497078281,38.79,80977.46,0.0,-0.98058,2e-05,3.39494]
[1778497082304,38.79,80972.9,0.0,-0.98067,2e-05,3.38122]
[1778497087339,38.78,80979.27,0.0,-0.98058,2e-05,3.39499]
[1778497092374,38.78,80978.76,0.0,-0.9806,2e-05,3.3911]
[1778497097413,38.77,80976.37,0.0,-0.98066,2e-05,3.38247]
[1778497101441,38.76,80969.9,0.0,-0.98078,2e-05,3.36404]
[1778497102448,38.76,80969.7,0.0,-0.98079,2e-05,3.36308]
[1778497104462,38.76,80963.27,0.0,-0.9809,2e-05,3.34588]
[1778497109211,38.75,80958.21,0.0,-0.981,2e-05,3.33098]
[1778497114532,38.75,80953.8,0.0,-0.9811,2e-05,3.31572]
[1778497119281,38.74,80960.73,0.0,-0.981,2e-05,3.33136]
[1778497120574,38.74,80960.49,0.0,-0.981,2e-05,3.33037]
[1778497122588,38.74,80954.29,0.0,-0.98111,2e-05,3.314]
[1778497123595,38.74,80954.46,0.0,-0.98111,2e-05,3.31407]
[1778497129351,38.73,80956.19,0.0,-0.9811,2e-05,3.31636]
[1778497134672,38.73,80960.46,0.0,-0.98104,2e-05,3.32541]
[1778497139707,38.73,80961.19,0.0,-0.98104,2e-05,3.32554]
[1778497145754,38.73,80961.18,0.0,-0.98103,2e-05,3.32729]
[1778497150790,38.73,80959.89,0.0,-0.98104,2e-05,3.3249]
[1778497155825,38.74,80960.93,0.0,-0.98099,2e-05,3.33217]
[1778497160860,38.76,80958.1,0.0,-0.98101,2e-05,3.32968]
[1778497165898,38.77,80959.09,0.0,-0.98096,2e-05,3.3368]
[1778497170936,38.78,80954.55,0.0,-0.98101,2e-05,3.32961]
[1778497175966,38.78,80952.71,0.0,-0.98106,2e-05,3.32152]
[1778497179994,38.77,80957.99,0.0,-0.98098,2e-05,3.33324]
[1778497181002,38.77,80958.38,0.0,-0.98098,2e-05,3.33389]
[1778497186036,38.77,80956.08,0.0,-0.98103,2e-05,3.32639]
[1778497191074,38.77,80945.5,0.0,-0.9812,2e-05,3.30058]
[1778497192081,38.77,80945.32,0.0,-0.9812,2e-05,3.29983]
[1778497197115,38.77,80940.27,0.0,-0.9813,2e-05,3.28575]
[1778497202150,38.76,80934.28,0.0,-0.9814,2e-05,3.26947]
[1778497207185,38.76,80931.64,0.0,-0.98145,2e-05,3.26157]
[1778497212220,38.75,80929.09,0.0,-0.98151,2e-05,3.25391]
[1778497214234,38.75,80935.66,0.0,-0.9814,2e-05,3.26967]
[1778497217256,38.75,80941.87,0.0,-0.98131,2e-05,3.28426]
[1778497219270,38.75,80948.68,0.0,-0.98119,2e-05,3.30191]
[1778497221283,38.76,80960.62,0.0,-0.98098,2e-05,3.33376]
[1778497222290,38.76,80961.09,0.0,-0.98097,2e-05,3.33582]
[1778497224304,38.76,80955.85,0.0,-0.98104,2e-05,3.32434]
[1778497228332,38.77,80950.33,0.0,-0.98111,2e-05,3.31401]
[1778497233367,38.79,80952.25,0.0,-0.98106,2e-05,3.32114]
[1778497236388,38.79,80958.42,0.0,-0.98094,2e-05,3.33935]
[1778497237397,38.79,80964.29,0.0,-0.98083,2e-05,3.35506]
[1778497238402,38.8,80963.49,0.0,-0.98084,2e-05,3.35387]
[1778497241424,38.8,80958.31,0.0,-0.98091,2e-05,3.34325]
[1778497242431,38.81,80959.34,0.0,-0.98089,2e-05,3.34671]
[1778497246458,38.81,80967.21,0.0,-0.98073,2e-05,3.37001]
[1778497248475,38.82,80971.91,0.0,-0.98064,2e-05,3.38359]
[1778497251494,38.83,80974.61,0.0,-0.98058,2e-05,3.39283]
[1778497256528,38.84,80974.42,0.0,-0.98056,2e-05,3.3962]
[1778497261563,38.85,80977.31,0.0,-0.98049,2e-05,3.4074]
[1778497266601,38.86,80977.3,0.0,-0.98046,2e-05,3.41109]
[1778497271636,38.86,80976.38,0.0,-0.98045,2e-05,3.41241]
[1778497275664,38.87,80968.6,0.0,-0.98056,2e-05,3.39545]
[1778497280701,38.88,80964.8,0.0,-0.9806,2e-05,3.38952]
[1778497285734,38.89,80967.58,0.0,-0.98053,2e-05,3.40037]
[1778497287749,38.9,80971.68,0.0,-0.98045,2e-05,3.4123]
[1778497292783,38.91,80972.87,0.0,-0.98042,2e-05,3.41671]
[1778497297818,38.91,80973.75,0.0,-0.98038,2e-05,3.42248]
[1778497302858,38.92,80981.68,0.0,-0.98022,2e-05,3.44632]
[1778497304871,38.93,80985.61,0.0,-0.98015,2e-05,3.45778]
[1778497307892,38.93,80980.52,0.0,-0.98022,2e-05,3.44654]
[1778497310616,38.94,80970.97,0.0,-0.98037,2e-05,3.42394]
[1778497311920,38.94,80970.01,0.0,-0.98038,2e-05,3.42217]
[1778497316956,38.95,80966.24,0.0,-0.98042,2e-05,3.41594]
[1778497321990,38.95,80964.84,0.0,-0.98044,2e-05,3.41332]
[1778497327025,38.96,80962.39,0.0,-0.98046,2e-05,3.41053]
[1778497333067,38.97,80961.28,0.0,-0.98045,2e-05,3.41185]
[1778497338102,38.98,80966.59,0.0,-0.98034,2e-05,3.42886]
[1778497343138,38.99,80969.47,0.0,-0.98026,2e-05,3.44018]
[1778497348172,39.0,80973.7,0.0,-0.98017,2e-05,3.45425]
[1778497353206,39.01,80975.98,0.0,-0.98012,2e-05,3.461]
[1778497360256,39.02,80976.84,0.0,-0.98007,2e-05,3.46749]
[1778497362270,39.02,80967.91,0.0,-0.98022,2e-05,3.44567]
[1778497363277,39.02,80966.84,0.0,-0.98023,2e-05,3.44356]
[1778497369319,39.03,80969.02,0.0,-0.98017,2e-05,3.45296]
[1778497375361,39.04,80970.16,0.0,-0.98013,2e-05,3.45963]
[1778497378382,39.05,80965.0,0.0,-0.9802,2e-05,3.44822]
[1778497383417,39.06,80963.0,0.0,-0.98021,2e-05,3.44622]
[1778497384424,39.06,80969.51,0.0,-0.9801,2e-05,3.46361]
[1778497385431,39.06,80969.91,0.0,-0.98009,2e-05,3.46524]
[1778497387445,39.06,80977.82,0.0,-0.97994,2e-05,3.48689]
[1778497388452,39.06,80977.34,0.0,-0.97995,2e-05,3.48621]
[1778497393487,39.07,80981.5,0.0,-0.97986,2e-05,3.49979]
[1778497398523,39.08,80983.33,0.0,-0.97981,2e-05,3.50727]
[1778497403557,39.08,80982.28,0.0,-0.97981,2e-05,3.50724]
[1778497409601,39.09,80986.49,0.0,-0.97971,2e-05,3.52137]
[1778497414634,39.1,80988.47,0.0,-0.97967,2e-05,3.52686]
[1778497418662,39.1,80993.64,0.0,-0.97957,2e-05,3.54242]
[1778497423697,39.11,80994.67,0.0,-0.97953,2e-05,3.54754]
[1778497427725,39.12,81010.55,0.0,-0.97924,2e-05,3.59132]
[1778497429740,39.12,81016.68,0.0,-0.97912,2e-05,3.60838]
[1778497433767,39.12,81010.24,0.0,-0.97923,2e-05,3.59284]
[1778497438802,39.13,81011.97,0.0,-0.97918,2e-05,3.59946]
[1778497443838,39.13,81010.96,0.0,-0.97919,2e-05,3.59876]
[1778497448872,39.14,81011.69,0.0,-0.97916,2e-05,3.60265]
[1778497455921,39.14,81014.98,0.0,-0.97909,2e-05,3.61404]
[1778497461679,39.15,81014.03,0.0,-0.97909,2e-05,3.61372]
[1778497466998,39.15,81010.62,0.0,-0.97914,2e-05,3.60651]
[1778497472037,39.16,81013.43,0.0,-0.97908,2e-05,3.6136]
[1778497477071,39.16,81012.59,0.0,-0.97909,2e-05,3.61321]
[1778497482107,39.17,81013.31,0.0,-0.97906,2e-05,3.61694]
[1778497487142,39.17,80996.7,0.0,-0.97935,2e-05,3.57474]
[1778497488149,39.17,80993.1,0.0,-0.97941,2e-05,3.56569]
[1778497490163,39.18,80992.91,0.0,-0.9794,2e-05,3.56607]
[1778497495198,39.18,80993.97,0.0,-0.97937,2e-05,3.57105]
[1778497501240,39.19,80993.91,0.0,-0.97935,2e-05,3.57353]
[1778497502247,39.19,81000.18,0.0,-0.97924,2e-05,3.59093]
[1778497507298,39.2,81003.43,0.0,-0.97917,2e-05,3.60116]
[1778497512029,39.2,80995.74,0.0,-0.97929,2e-05,3.58285]
[1778497517354,39.21,80994.08,0.0,-0.9793,2e-05,3.58059]
[1778497522388,39.21,80997.28,0.0,-0.97923,2e-05,3.59157]
[1778497527423,39.22,81002.87,0.0,-0.97912,2e-05,3.60837]
[1778497532458,39.22,81006.54,0.0,-0.97905,2e-05,3.61773]
[1778497534472,39.23,81007.63,0.0,-0.97903,2e-05,3.62133]
[1778497541520,39.23,81007.17,0.0,-0.97902,2e-05,3.62257]
[1778497549577,39.24,81006.9,0.0,-0.979,2e-05,3.62464]
[1778497552598,39.24,80998.56,0.0,-0.97915,2e-05,3.60353]
[1778497553605,39.24,80998.69,0.0,-0.97914,2e-05,3.60424]
[1778497558640,39.25,81004.46,0.0,-0.97903,2e-05,3.62139]
[1778497562667,39.25,81005.42,0.0,-0.979,2e-05,3.62529]
[1778497567702,39.25,81004.91,0.0,-0.979,2e-05,3.62559]
[1778497572738,39.26,81004.76,0.0,-0.97899,2e-05,3.62685]
[1778497577775,39.26,81005.63,0.0,-0.97896,2e-05,3.63081]
[1778497582816,39.27,81005.38,0.0,-0.97896,2e-05,3.63176]
[1778497587846,39.27,81005.27,0.0,-0.97895,2e-05,3.63308]
[1778497596909,39.28,81005.5,0.0,-0.97893,2e-05,3.63431]
[1778497601944,39.28,81005.66,0.0,-0.97892,2e-05,3.63634]
[1778497604964,39.29,80996.18,0.0,-0.97908,2e-05,3.61213]
[1778497605973,39.29,80996.37,0.0,-0.97908,2e-05,3.61299]
[1778497611007,39.29,80997.29,0.0,-0.97905,2e-05,3.61721]
[1778497616045,39.3,80997.19,0.0,-0.97904,2e-05,3.61869]
[1778497619066,39.3,80993.25,0.0,-0.9791,2e-05,3.60934]
[1778497620074,39.3,80984.88,0.0,-0.97925,2e-05,3.58759]
[1778497621080,39.3,80982.81,0.0,-0.97928,2e-05,3.58254]
[1778497626115,39.31,80980.54,0.0,-0.97931,2e-05,3.57863]
[1778497631154,39.31,80978.85,0.0,-0.97932,2e-05,3.57627]
[1778497635183,39.32,80975.1,0.0,-0.97938,2e-05,3.56816]
[1778497639238,39.31,80981.61,0.0,-0.97927,2e-05,3.58446]
[1778497641252,39.32,80988.27,0.0,-0.97914,2e-05,3.60284]
[1778497642943,39.32,80991.67,0.0,-0.97908,2e-05,3.61258]
[1778497648301,39.32,80992.45,0.0,-0.97905,2e-05,3.61645]
[1778497651321,39.33,81000.08,0.0,-0.97892,2e-05,3.63549]
[1778497653013,39.33,80998.95,0.0,-0.97894,2e-05,3.63311]
[1778497658372,39.33,80998.91,0.0,-0.97893,2e-05,3.63458]
[1778497667438,39.34,80999.35,0.0,-0.9789,2e-05,3.63842]
[1778497671467,39.34,80993.24,0.0,-0.979,2e-05,3.62335]
[1778497673481,39.34,80991.97,0.0,-0.97902,2e-05,3.62059]
[1778497675495,39.34,80986.72,0.0,-0.97911,2e-05,3.60734]
[1778497677510,39.35,80989.48,0.0,-0.97906,2e-05,3.61531]
[1778497682544,39.35,80990.7,0.0,-0.97902,2e-05,3.62021]
[1778497688587,39.36,80990.25,0.0,-0.97902,2e-05,3.62128]
[1778497693622,39.36,80987.46,0.0,-0.97905,2e-05,3.61552]
[1778497700671,39.37,80984.71,0.0,-0.97909,2e-05,3.61057]
[1778497705706,39.37,80984.61,0.0,-0.97908,2e-05,3.61199]
[1778497710741,39.37,80985.79,0.0,-0.97905,2e-05,3.61679]
[1778497715777,39.38,80986.57,0.0,-0.97903,2e-05,3.61823]
[1778497720811,39.38,80989.24,0.0,-0.97897,2e-05,3.6269]
[1778497728868,39.39,80985.21,0.0,-0.97903,2e-05,3.6188]
[1778497733906,39.39,80985.68,0.0,-0.97901,2e-05,3.62166]
[1778497738941,39.4,80990.35,0.0,-0.97891,2e-05,3.63563]
[1778497743976,39.4,80994.47,0.0,-0.97883,2e-05,3.64803]
[1778497749011,39.41,80994.55,0.0,-0.97882,2e-05,3.64959]
[1778497755053,39.41,80995.64,0.0,-0.97879,2e-05,3.65407]
[1778497760088,39.41,80995.56,0.0,-0.97878,2e-05,3.65516]
[1778497765125,39.42,80997.33,0.0,-0.97874,2e-05,3.66114]
[1778497767145,39.42,81004.06,0.0,-0.97862,2e-05,3.67961]
[1778497769158,39.42,80998.15,0.0,-0.97872,2e-05,3.66423]
[1778497770165,39.42,80999.56,0.0,-0.97869,2e-05,3.66823]
[1778497775199,39.42,81000.65,0.0,-0.97868,2e-05,3.67001]
[1778497780236,39.42,81001.67,0.0,-0.97865,2e-05,3.67388]
[1778497788291,39.43,81005.38,0.0,-0.97857,2e-05,3.68551]
[1778497794000,39.43,81005.48,0.0,-0.97856,2e-05,3.68702]
[1778497799369,39.43,81003.15,0.0,-0.9786,2e-05,3.68184]
[1778497804404,39.44,81004.34,0.0,-0.97857,2e-05,3.68609]
[1778497809439,39.44,81006.75,0.0,-0.97852,2e-05,3.6936]
[1778497814474,39.44,81006.56,0.0,-0.97852,2e-05,3.69411]
[1778497819510,39.45,81006.7,0.0,-0.97851,2e-05,3.69551]
[1778497824546,39.45,81007.2,0.0,-0.97849,2e-05,3.69805]
[1778497826559,39.45,81001.0,0.0,-0.9786,2e-05,3.68163]
[1778497828578,39.45,80995.66,0.0,-0.97869,2e-05,3.66782]
[1778497833609,39.45,80992.44,0.0,-0.97876,2e-05,3.65814]
[1778497841666,39.46,80988.53,0.0,-0.97881,2e-05,3.6498]
[1778497852742,39.47,80988.79,0.0,-0.97879,2e-05,3.65341]
[1778497857777,39.47,80988.69,0.0,-0.97878,2e-05,3.65472]
[1778497863819,39.47,80988.64,0.0,-0.97877,2e-05,3.65615]
[1778497869861,39.48,80988.56,0.0,-0.97876,2e-05,3.65748]
[1778497873889,39.48,80982.49,0.0,-0.97886,2e-05,3.64264]
[1778497874896,39.48,80975.31,0.0,-0.97899,2e-05,3.62361]
[1778497875904,39.48,80974.62,0.0,-0.979,2e-05,3.6221]
[1778497880938,39.49,80974.39,0.0,-0.97899,2e-05,3.62309]
[1778497886980,39.49,80974.92,0.0,-0.97897,2e-05,3.62642]
[1778497892015,39.5,80974.1,0.0,-0.97898,2e-05,3.6236]
[1778497897051,39.5,80973.89,0.0,-0.97898,2e-05,3.62469]
[1778497902085,39.5,80967.63,0.0,-0.97908,2e-05,3.60982]
[1778497907122,39.5,80966.84,0.0,-0.97911,2e-05,3.60438]
[1778497912155,39.48,80959.9,0.0,-0.97927,2e-05,3.58158]
[1778497913162,39.48,80958.96,0.0,-0.97929,2e-05,3.57825]
[1778497918197,39.47,80956.98,0.0,-0.97935,2e-05,3.56876]
[1778497923233,39.46,80955.3,0.0,-0.97941,2e-05,3.56016]
[1778497925246,39.46,80950.29,0.0,-0.97951,2e-05,3.54543]
[1778497928268,39.45,80939.51,0.0,-0.97972,2e-05,3.51428]
[1778497930283,39.44,80930.73,0.0,-0.97988,2e-05,3.49088]
[1778497935316,39.44,80926.71,0.0,-0.97997,2e-05,3.47695]
[1778497940351,39.43,80922.21,0.0,-0.98007,2e-05,3.4619]
[1778497945386,39.41,80918.8,0.0,-0.98016,2e-05,3.44902]
[1778497946394,39.41,80913.2,0.0,-0.98026,2e-05,3.43408]
[1778497949415,39.41,80901.42,0.0,-0.98047,2e-05,3.40229]
[1778497950422,39.41,80894.85,0.0,-0.98058,2e-05,3.38572]
[1778497951430,39.41,80892.09,0.0,-0.98064,2e-05,3.37602]
[1778497955149,39.4,80899.11,0.0,-0.98054,2e-05,3.39081]
[1778497960492,39.39,80909.04,0.0,-0.98039,2e-05,3.41358]
[1778497961497,39.39,80911.49,0.0,-0.98036,2e-05,3.41856]
[1778497965219,39.38,80916.27,0.0,-0.98029,2e-05,3.42881]
[1778497970561,39.38,80918.58,0.0,-0.98027,2e-05,3.43145]
[1778497975617,39.37,80917.83,0.0,-0.98031,2e-05,3.42628]
[1778497976611,39.37,80947.01,0.0,-0.97981,2e-05,3.50093]
[1778497977619,39.37,80962.35,0.0,-0.97954,2e-05,3.54117]
[1778497982653,39.37,80969.11,0.0,-0.97941,2e-05,3.56089]
[1778497988695,39.38,80967.15,0.0,-0.97943,2e-05,3.55818]
[1778497991716,39.38,80972.42,0.0,-0.97933,2e-05,3.57316]
[1778497996751,39.39,80971.75,0.0,-0.97932,2e-05,3.57328]
[1778498003800,39.39,80967.3,0.0,-0.97938,2e-05,3.56432]
[1778498011858,39.4,80971.16,0.0,-0.97931,2e-05,3.57512]
[1778498016893,39.41,80972.49,0.0,-0.97927,2e-05,3.58039]
[1778498021928,39.41,80972.55,0.0,-0.97926,2e-05,3.58194]
[1778498026965,39.42,80972.45,0.0,-0.97925,2e-05,3.58372]
[1778498033005,39.42,80973.92,0.0,-0.97921,2e-05,3.58991]
[1778498038040,39.43,80974.03,0.0,-0.9792,2e-05,3.59182]
[1778498040054,39.43,80979.0,0.0,-0.9791,2e-05,3.60551]
[1778498042068,39.43,80973.71,0.0,-0.97919,2e-05,3.59218]
[1778498047103,39.43,80975.06,0.0,-0.97916,2e-05,3.59736]
[1778498052138,39.44,80970.26,0.0,-0.97923,2e-05,3.58607]
[1778498057173,39.44,80970.4,0.0,-0.97922,2e-05,3.58821]
[1778498062209,39.45,80971.13,0.0,-0.97919,2e-05,3.59225]
[1778498068250,39.45,80971.1,0.0,-0.97918,2e-05,3.59432]
[1778498070265,39.45,80967.69,0.0,-0.97923,2e-05,3.58609]
[1778498075299,39.46,80969.02,0.0,-0.97921,2e-05,3.58921]
[1778498080335,39.46,80964.65,0.0,-0.97927,2e-05,3.57966]
[1778498085370,39.47,80960.98,0.0,-0.97932,2e-05,3.57196]
[1778498090404,39.47,80958.88,0.0,-0.97935,2e-05,3.56839]
[1778498095439,39.48,80958.15,0.0,-0.97935,2e-05,3.56838]
[1778498100474,39.48,80955.78,0.0,-0.97938,2e-05,3.56407]
[1778498105509,39.49,80955.38,0.0,-0.97937,2e-05,3.56487]
[1778498106517,39.49,80966.3,0.0,-0.97918,2e-05,3.59381]
[1778498111551,39.49,80966.98,0.0,-0.97915,2e-05,3.59712]
[1778498116586,39.5,80969.21,0.0,-0.9791,2e-05,3.60454]
[1778498121621,39.5,80972.33,0.0,-0.97904,2e-05,3.6143]
[1778498126656,39.51,80975.94,0.0,-0.97896,2e-05,3.62534]
[1778498131692,39.51,80978.02,0.0,-0.97893,2e-05,3.63004]
[1778498136726,39.51,80978.93,0.0,-0.9789,2e-05,3.63362]
[1778498141761,39.52,80979.94,0.0,-0.97887,2e-05,3.63809]
[1778498147806,39.52,80981.5,0.0,-0.97883,2e-05,3.64398]
[1778498152838,39.53,80980.56,0.0,-0.97884,2e-05,3.64291]
[1778498160898,39.53,80980.37,0.0,-0.97883,2e-05,3.64434]
[1778498165932,39.53,80976.26,0.0,-0.97889,2e-05,3.63511]
[1778498166937,39.54,80981.91,0.0,-0.97879,2e-05,3.65036]
[1778498167943,39.54,80990.78,0.0,-0.97863,2e-05,3.6742]
[1778498172978,39.54,80990.72,0.0,-0.97862,2e-05,3.67514]
[1778498178015,39.54,80993.08,0.0,-0.97857,2e-05,3.68251]
[1778498183053,39.54,80992.78,0.0,-0.97857,2e-05,3.6827]
[1778498188087,39.55,80992.82,0.0,-0.97856,2e-05,3.68383]
[1778498193123,39.55,80992.68,0.0,-0.97857,2e-05,3.68215]
[1778498198166,39.55,80993.0,0.0,-0.97856,2e-05,3.68421]
[1778498206921,39.56,80992.67,0.0,-0.97855,2e-05,3.68493]
[1778498210250,39.56,80997.99,0.0,-0.97845,2e-05,3.69993]
[1778498215285,39.56,80994.37,0.0,-0.97851,2e-05,3.69093]
[1778498220320,39.56,80993.98,0.0,-0.97851,2e-05,3.69082]
[1778498222334,39.56,80986.81,0.0,-0.97864,2e-05,3.67226]
[1778498230391,39.57,80987.91,0.0,-0.97861,2e-05,3.67693]
[1778498237133,39.57,80990.03,0.0,-0.97856,2e-05,3.68365]
[1778498242477,39.57,81001.3,0.0,-0.97835,2e-05,3.71526]
[1778498244489,39.58,81007.28,0.0,-0.97824,2e-05,3.73165]
[1778498249524,39.58,81007.25,0.0,-0.97823,2e-05,3.73209]
[1778498254559,39.58,81006.67,0.0,-0.97825,2e-05,3.72901]
[1778498260601,39.58,81006.86,0.0,-0.97824,2e-05,3.73037]
[1778498263622,39.58,81021.11,0.0,-0.97798,2e-05,3.76931]
[1778498266644,39.58,81031.3,0.0,-0.97779,2e-05,3.79724]
[1778498271678,39.58,81035.81,0.0,-0.9777,2e-05,3.80972]
[1778498277413,39.58,81039.31,0.0,-0.97763,2e-05,3.81943]
[1778498282756,39.58,81040.87,0.0,-0.97761,2e-05,3.8237]
[1778498287791,39.58,81037.63,0.0,-0.97767,2e-05,3.81488]
[1778498292825,39.58,81039.71,0.0,-0.97763,2e-05,3.82066]
[1778498297861,39.58,81039.49,0.0,-0.97763,2e-05,3.82009]
[1778498302896,39.58,81039.73,0.0,-0.97763,2e-05,3.82077]
[1778498304910,39.58,81047.8,0.0,-0.97747,2e-05,3.84294]
[1778498309945,39.58,81049.35,0.0,-0.97745,2e-05,3.84704]
[1778498315987,39.58,81051.99,0.0,-0.97741,2e-05,3.85172]
[1778498321025,39.58,81057.52,0.0,-0.97731,2e-05,3.86676]
[1778498325057,39.58,81073.19,0.0,-0.97701,2e-05,3.91001]
[1778498326060,39.58,81084.75,0.0,-0.97679,2e-05,3.94223]
[1778498327064,39.58,81091.38,0.0,-0.97666,2e-05,3.96068]
[1778498328075,39.58,81097.3,0.0,-0.97655,2e-05,3.97716]
[1778498330087,39.58,81106.73,0.0,-0.97637,2e-05,4.00338]
[1778498335120,39.57,81115.33,0.0,-0.97621,2e-05,4.02641]
[1778498336128,39.57,81121.54,0.0,-0.97609,2e-05,4.04385]
[1778498337135,39.57,81121.01,0.0,-0.9761,2e-05,4.04199]
[1778498339149,39.57,81126.9,0.0,-0.97599,2e-05,4.05818]
[1778498340171,39.57,81127.07,0.0,-0.97599,2e-05,4.0583]
[1778498343187,39.57,81111.68,0.0,-0.9763,2e-05,4.01312]
[1778498344195,39.57,81110.49,0.0,-0.97633,2e-05,4.00943]
[1778498347216,39.56,81107.18,0.0,-0.9764,2e-05,3.99916]
[1778498352251,39.56,81110.97,0.0,-0.97634,2e-05,4.00856]
[1778498358293,39.56,81110.68,0.0,-0.97635,2e-05,4.00604]
[1778498363328,39.55,81116.47,0.0,-0.97625,2e-05,4.02087]
[1778498364336,39.55,81122.12,0.0,-0.97614,2e-05,4.03702]
[1778498365344,39.55,81122.59,0.0,-0.97613,2e-05,4.03804]
[1778498367356,39.55,81128.7,0.0,-0.97602,2e-05,4.05488]
[1778498368363,39.55,81128.94,0.0,-0.97602,2e-05,4.05483]
[1778498374405,39.54,81128.29,0.0,-0.97606,2e-05,4.04833]
[1778498379440,39.54,81129.89,0.0,-0.97604,2e-05,4.05107]
[1778498384477,39.53,81125.6,0.0,-0.97613,2e-05,4.03732]
[1778498389512,39.53,81114.16,0.0,-0.97637,2e-05,4.00294]
[1778498390519,39.53,81116.37,0.0,-0.97633,2e-05,4.00895]
[1778498392533,39.53,81118.42,0.0,-0.97629,2e-05,4.01418]
[1778498396562,39.53,81107.12,0.0,-0.97653,2e-05,3.98077]
[1778498397568,39.52,81105.57,0.0,-0.97656,2e-05,3.97584]
[1778498402604,39.52,81107.12,0.0,-0.97654,2e-05,3.97892]
[1778498408655,39.52,81109.15,0.0,-0.97651,2e-05,3.98293]
[1778498410670,39.51,81115.53,0.0,-0.97639,2e-05,4.00043]
[1778498413690,39.51,81121.05,0.0,-0.97629,2e-05,4.01515]
[1778498415704,39.51,81116.94,0.0,-0.97637,2e-05,4.00278]
[1778498420739,39.51,81117.47,0.0,-0.97637,2e-05,4.00275]
[1778498425775,39.5,81123.53,0.0,-0.97627,2e-05,4.01846]
[1778498430810,39.5,81130.2,0.0,-0.97615,2e-05,4.03586]
[1778498435845,39.49,81128.54,0.0,-0.97621,2e-05,4.02696]
[1778498437858,39.49,81123.31,0.0,-0.97631,2e-05,4.01139]
[1778498442894,39.49,81124.23,0.0,-0.97631,2e-05,4.01245]
[1778498448617,39.49,81125.1,0.0,-0.9763,2e-05,4.01341]
[1778498453971,39.48,81125.0,0.0,-0.97631,2e-05,4.01133]
[1778498455986,39.48,81118.98,0.0,-0.97644,2e-05,3.99363]
[1778498461027,39.48,81122.61,0.0,-0.97637,2e-05,4.00263]
[1778498464048,39.47,81129.87,0.0,-0.97624,2e-05,4.02253]
[1778498465059,39.47,81137.71,0.0,-0.97608,2e-05,4.04467]
[1778498468758,39.47,81144.72,0.0,-0.97595,2e-05,4.06345]
[1778498474121,39.47,81134.44,0.0,-0.97617,2e-05,4.03218]
[1778498479156,39.46,81130.57,0.0,-0.97626,2e-05,4.01967]
[1778498484192,39.46,81130.11,0.0,-0.97628,2e-05,4.017]
[1778498489227,39.46,81130.8,0.0,-0.97627,2e-05,4.01757]
[1778498491241,39.45,81136.7,0.0,-0.97617,2e-05,4.03144]
[1778498494262,39.45,81144.73,0.0,-0.97602,2e-05,4.05356]
[1778498498291,39.45,81148.79,0.0,-0.97595,2e-05,4.06387]
[1778498503324,39.44,81150.83,0.0,-0.97592,2e-05,4.06797]
[1778498509039,39.44,81148.22,0.0,-0.97599,2e-05,4.05824]
[1778498514409,39.43,81149.37,0.0,-0.97598,2e-05,4.05974]
[1778498519444,39.43,81156.0,0.0,-0.97586,2e-05,4.07704]
[1778498524479,39.43,81159.74,0.0,-0.9758,2e-05,4.0859]
[1778498529514,39.42,81155.07,0.0,-0.9759,2e-05,4.07051]
[1778498534549,39.42,81152.03,0.0,-0.97598,2e-05,4.05993]
[1778498539584,39.41,81146.8,0.0,-0.97609,2e-05,4.0431]
[1778498544620,39.41,81145.7,0.0,-0.97613,2e-05,4.03825]
[1778498549656,39.4,81146.5,0.0,-0.97612,2e-05,4.03887]
[1778498550663,39.4,81136.87,0.0,-0.97632,2e-05,4.01092]
[1778498551669,39.4,81140.54,0.0,-0.97626,2e-05,4.01869]
[1778498555698,39.4,81143.12,0.0,-0.97622,2e-05,4.02486]
[1778498560734,39.4,81142.67,0.0,-0.97624,2e-05,4.02202]
[1778498562746,39.39,81147.41,0.0,-0.97615,2e-05,4.03466]
[1778498567782,39.39,81151.14,0.0,-0.97609,2e-05,4.04405]
[1778498569795,39.39,81154.42,0.0,-0.97603,2e-05,4.05242]
[1778498574832,39.38,81149.5,0.0,-0.97614,2e-05,4.03641]
[1778498576846,39.38,81144.43,0.0,-0.97624,2e-05,4.02119]
[1778498578859,39.38,81149.09,0.0,-0.97616,2e-05,4.03388]
[1778498583893,39.37,81151.68,0.0,-0.97612,2e-05,4.03951]
[1778498586915,39.37,81141.66,0.0,-0.97632,2e-05,4.00971]
[1778498587922,39.37,81136.19,0.0,-0.97643,2e-05,3.99378]
[1778498592957,39.37,81136.86,0.0,-0.97643,2e-05,3.99426]
[1778498597992,39.36,81137.25,0.0,-0.97643,2e-05,3.99403]
[1778498602020,39.36,81142.97,0.0,-0.97633,2e-05,4.00927]
[1778498607055,39.36,81144.94,0.0,-0.9763,2e-05,4.01343]
[1778498610076,39.36,81139.87,0.0,-0.9764,2e-05,3.99809]
[1778498615112,39.35,81140.1,0.0,-0.97642,2e-05,3.995]
[1778498617125,39.35,81135.75,0.0,-0.97651,2e-05,3.98211]
[1778498622160,39.35,81133.62,0.0,-0.97656,2e-05,3.97498]
[1778498628201,39.35,81134.36,0.0,-0.97656,2e-05,3.9759]
[1778498633238,39.34,81133.79,0.0,-0.97657,2e-05,3.97337]
[1778498638272,39.34,81132.08,0.0,-0.97661,2e-05,3.96763]
[1778498643308,39.34,81131.84,0.0,-0.97662,2e-05,3.96613]
[1778498648343,39.34,81128.32,0.0,-0.9767,2e-05,3.95536]
[1778498653381,39.34,81128.07,0.0,-0.97671,2e-05,3.95398]
[1778498658416,39.33,81128.31,0.0,-0.97671,2e-05,3.95399]
[1778498662443,39.33,81134.82,0.0,-0.97658,2e-05,3.97191]
[1778498667478,39.33,81138.68,0.0,-0.97651,2e-05,3.98202]
[1778498672513,39.33,81137.23,0.0,-0.97656,2e-05,3.97457]
[1778498677548,39.33,81135.54,0.0,-0.9766,2e-05,3.9689]
[1778498682594,39.32,81134.47,0.0,-0.97663,2e-05,3.96502]
[1778498687630,39.32,81134.28,0.0,-0.97664,2e-05,3.96369]
[1778498693672,39.32,81133.57,0.0,-0.97666,2e-05,3.96066]
[1778498698707,39.32,81129.68,0.0,-0.97674,2e-05,3.94883]
[1778498703742,39.32,81129.55,0.0,-0.97675,2e-05,3.9477]
[1778498708778,39.31,81128.76,0.0,-0.97677,2e-05,3.94472]
[1778498713812,39.31,81130.01,0.0,-0.97675,2e-05,3.94753]
[1778498718848,39.31,81128.58,0.0,-0.97678,2e-05,3.94275]
[1778498723881,39.31,81129.08,0.0,-0.97678,2e-05,3.94348]
[1778498728916,39.31,81129.24,0.0,-0.97678,2e-05,3.94324]
[1778498740999,39.3,81131.14,0.0,-0.97677,2e-05,3.94439]
[1778498750065,39.3,81130.5,0.0,-0.97679,2e-05,3.94121]
[1778498755100,39.3,81130.01,0.0,-0.97681,2e-05,3.93904]
[1778498760141,39.3,81128.9,0.0,-0.97683,2e-05,3.93512]
[1778498766178,39.29,81128.44,0.0,-0.97685,2e-05,3.93292]
[1778498774234,39.29,81129.58,0.0,-0.97683,2e-05,3.93499]
[1778498779269,39.29,81130.47,0.0,-0.97682,2e-05,3.93678]
[1778498784306,39.29,81132.66,0.0,-0.97678,2e-05,3.94222]
[1778498789339,39.29,81133.32,0.0,-0.97678,2e-05,3.94334]
[1778498794375,39.28,81134.71,0.0,-0.97677,2e-05,3.94412]
[1778498799409,39.28,81134.93,0.0,-0.97677,2e-05,3.944]
[1778498804444,39.28,81133.97,0.0,-0.97679,2e-05,3.94054]
[1778498811159,39.28,81133.67,0.0,-0.97681,2e-05,3.93864]
[1778498817535,39.27,81132.6,0.0,-0.97683,2e-05,3.9347]
[1778498821229,39.27,81125.18,0.0,-0.97698,2e-05,3.91319]
[1778498823598,39.27,81116.45,0.0,-0.97715,2e-05,3.88846]
[1778498828633,39.27,81119.26,0.0,-0.9771,2e-05,3.89598]
[1778498833671,39.27,81119.51,0.0,-0.9771,2e-05,3.89622]
[1778498838705,39.27,81121.69,0.0,-0.97706,2e-05,3.90181]
[1778498842733,39.27,81116.45,0.0,-0.97716,2e-05,3.88666]
[1778498844747,39.27,81117.78,0.0,-0.97714,2e-05,3.89024]
[1778498849782,39.27,81112.46,0.0,-0.97724,2e-05,3.87496]
[1778498855826,39.27,81109.69,0.0,-0.97731,2e-05,3.86447]
[1778498860861,39.27,81104.88,0.0,-0.97741,2e-05,3.85079]
[1778498868917,39.26,81102.19,0.0,-0.97746,2e-05,3.84299]
[1778498870931,39.26,81107.71,0.0,-0.97735,2e-05,3.85829]
[1778498875966,39.26,81109.11,0.0,-0.97733,2e-05,3.86202]
[1778498881000,39.26,81113.75,0.0,-0.97724,2e-05,3.87483]
[1778498886037,39.26,81116.35,0.0,-0.97719,2e-05,3.88196]
[1778498888050,39.26,81111.02,0.0,-0.97729,2e-05,3.867]
[1778498893085,39.26,81107.6,0.0,-0.97736,2e-05,3.85739]
[1778498898120,39.26,81105.06,0.0,-0.97741,2e-05,3.85022]
[1778498903155,39.26,81106.96,0.0,-0.97737,2e-05,3.85537]
[1778498904162,39.26,81113.34,0.0,-0.97725,2e-05,3.87311]
[1778498909197,39.26,81112.42,0.0,-0.97727,2e-05,3.87018]
[1778498914232,39.26,81111.39,0.0,-0.97731,2e-05,3.86458]
[1778498918260,39.26,81118.89,0.0,-0.97717,2e-05,3.88528]
[1778498921280,39.26,81128.3,0.0,-0.97699,2e-05,3.91142]
[1778498925308,39.26,81123.51,0.0,-0.97708,2e-05,3.89745]
[1778498927323,39.26,81114.38,0.0,-0.97726,2e-05,3.87171]
[1778498931351,39.26,81106.05,0.0,-0.97742,2e-05,3.84827]
[1778498936386,39.26,81106.92,0.0,-0.9774,2e-05,3.85054]
[1778498937392,39.26,81097.39,0.0,-0.97759,2e-05,3.82407]
[1778498942428,39.26,81101.77,0.0,-0.9775,2e-05,3.83621]
[1778498950484,39.26,81103.64,0.0,-0.97747,2e-05,3.84138]
[1778498955518,39.26,81107.03,0.0,-0.9774,2e-05,3.85076]
[1778498960554,39.26,81106.19,0.0,-0.97742,2e-05,3.84837]
[1778498965589,39.26,81107.45,0.0,-0.9774,2e-05,3.85183]
[1778498970625,39.26,81108.39,0.0,-0.97738,2e-05,3.85439]
[1778498975660,39.26,81107.3,0.0,-0.97741,2e-05,3.84893]
[1778498980694,39.26,81107.52,0.0,-0.97741,2e-05,3.84955]
[1778498985729,39.26,81109.04,0.0,-0.97738,2e-05,3.85377]
[1778498990764,39.26,81111.25,0.0,-0.97734,2e-05,3.8599]
[1778498995799,39.26,81112.97,0.0,-0.97731,2e-05,3.86463]
[1778499000838,39.26,81111.99,0.0,-0.97733,2e-05,3.86177]
[1778499006877,39.26,81107.32,0.0,-0.97742,2e-05,3.84859]
[1778499009901,39.25,81112.66,0.0,-0.97731,2e-05,3.86336]
[1778499017959,39.25,81108.96,0.0,-0.97739,2e-05,3.85252]
[1778499019967,39.25,81118.34,0.0,-0.97721,2e-05,3.87859]
[1778499020974,39.25,81119.86,0.0,-0.97718,2e-05,3.88274]
[1778499026012,39.25,81120.22,0.0,-0.97718,2e-05,3.88322]
[1778499031046,39.25,81123.62,0.0,-0.97713,2e-05,3.88986]
[1778499036081,39.25,81124.29,0.0,-0.97712,2e-05,3.89123]
[1778499041116,39.25,81125.98,0.0,-0.97709,2e-05,3.89549]
[1778499044137,39.25,81132.61,0.0,-0.97697,2e-05,3.91384]
[1778499048169,39.25,81137.8,0.0,-0.97687,2e-05,3.92798]
[1778499053202,39.24,81138.79,0.0,-0.97685,2e-05,3.93003]
[1778499058237,39.24,81137.86,0.0,-0.97688,2e-05,3.9266]
[1778499063271,39.24,81138.85,0.0,-0.97686,2e-05,3.92852]
[1778499068306,39.24,81139.25,0.0,-0.97686,2e-05,3.92892]
[1778499072334,39.24,81153.84,0.0,-0.97658,2e-05,3.96969]
[1778499079384,39.23,81157.76,0.0,-0.97652,2e-05,3.97935]
[1778499084418,39.23,81160.78,0.0,-0.97646,2e-05,3.98688]
[1778499085425,39.23,81166.92,0.0,-0.97634,2e-05,4.00423]
[1778499091467,39.23,81168.27,0.0,-0.97634,2e-05,4.00418]
[1778499093482,39.22,81163.05,0.0,-0.97645,2e-05,3.98877]
[1778499095494,39.22,81157.33,0.0,-0.97656,2e-05,3.97204]
[1778499100530,39.22,81158.19,0.0,-0.97655,2e-05,3.97357]
[1778499103553,39.22,81150.19,0.0,-0.97671,2e-05,3.95029]
[1778499108586,39.22,81151.54,0.0,-0.97669,2e-05,3.95345]
[1778499110600,39.22,81144.56,0.0,-0.97683,2e-05,3.93342]
[1778499111607,39.22,81152.55,0.0,-0.97667,2e-05,3.95597]
[1778499113273,39.22,81161.76,0.0,-0.97649,2e-05,3.98207]
[1778499116642,39.22,81169.9,0.0,-0.97634,2e-05,4.00462]
[1778499121679,39.21,81169.09,0.0,-0.97636,2e-05,4.00122]
[1778499126715,39.21,81165.76,0.0,-0.97644,2e-05,3.99065]
[1778499131750,39.21,81164.48,0.0,-0.97647,2e-05,3.986]
[1778499133414,39.21,81181.13,0.0,-0.97614,2e-05,4.03354]
[1778499134771,39.21,81174.81,0.0,-0.97627,2e-05,4.01517]
[1778499139806,39.2,81172.59,0.0,-0.97632,2e-05,4.00811]
[1778499144841,39.2,81165.2,0.0,-0.97647,2e-05,3.98628]
[1778499149879,39.2,81162.05,0.0,-0.97653,2e-05,3.97685]
[1778499154911,39.2,81154.79,0.0,-0.97669,2e-05,3.95327]
[1778499159946,39.2,81155.32,0.0,-0.97668,2e-05,3.95413]
[1778499164980,39.2,81155.72,0.0,-0.97668,2e-05,3.9546]
[1778499170017,39.2,81153.43,0.0,-0.97673,2e-05,3.94742]
[1778499175051,39.19,81153.21,0.0,-0.97674,2e-05,3.94617]
[1778499180086,39.19,81151.53,0.0,-0.97678,2e-05,3.94079]
[1778499185122,39.19,81149.42,0.0,-0.97682,2e-05,3.93422]
[1778499189149,39.19,81155.44,0.0,-0.97671,2e-05,3.95087]
[1778499195192,39.19,81159.12,0.0,-0.97664,2e-05,3.96054]
[1778499200227,39.19,81154.99,0.0,-0.97673,2e-05,3.94808]
[1778499202242,39.19,81148.89,0.0,-0.97685,2e-05,3.93053]
[1778499203250,39.19,81149.03,0.0,-0.97685,2e-05,3.93084]
[1778499205265,39.19,81139.97,0.0,-0.97702,2e-05,3.90505]
[1778499206271,39.19,81140.0,0.0,-0.97702,2e-05,3.90509]
[1778499211307,39.19,81140.2,0.0,-0.97703,2e-05,3.90308]
[1778499216341,39.18,81139.91,0.0,-0.97704,2e-05,3.90214]
[1778499221376,39.18,81140.47,0.0,-0.97703,2e-05,3.90363]
[1778499226411,39.18,81137.21,0.0,-0.97709,2e-05,3.89439]
[1778499231447,39.18,81141.04,0.0,-0.97702,2e-05,3.90518]
[1778499236484,39.18,81143.06,0.0,-0.97698,2e-05,3.91074]
[1778499241516,39.18,81146.32,0.0,-0.97692,2e-05,3.9198]
[1778499246552,39.18,81147.77,0.0,-0.97689,2e-05,3.92368]
[1778499251586,39.18,81147.8,0.0,-0.97689,2e-05,3.92351]
[1778499256622,39.18,81148.76,0.0,-0.97688,2e-05,3.92597]
[1778499262663,39.18,81148.87,0.0,-0.97688,2e-05,3.92596]
[1778499267698,39.18,81149.08,0.0,-0.97687,2e-05,3.92627]
[1778499272733,39.18,81149.49,0.0,-0.97688,2e-05,3.92475]
[1778499277768,39.18,81147.46,0.0,-0.97692,2e-05,3.91876]
[1778499282803,39.18,81146.75,0.0,-0.97694,2e-05,3.91656]
[1778499287838,39.18,81155.5,0.0,-0.97677,2e-05,3.94111]
[1778499290859,39.18,81164.71,0.0,-0.97659,2e-05,3.96731]
[1778499295894,39.18,81165.45,0.0,-0.97658,2e-05,3.96897]
[1778499300929,39.18,81167.02,0.0,-0.97655,2e-05,3.97308]
[1778499306971,39.18,81163.21,0.0,-0.97662,2e-05,3.96207]
[1778499312009,39.18,81165.51,0.0,-0.97658,2e-05,3.96854]
[1778499317044,39.18,81164.57,0.0,-0.9766,2e-05,3.96575]
[1778499322079,39.17,81168.59,0.0,-0.97652,2e-05,3.97709]
[1778499327114,39.17,81169.79,0.0,-0.9765,2e-05,3.98034]
[1778499331142,39.17,81178.71,0.0,-0.97634,2e-05,4.00325]
[1778499336177,39.17,81177.02,0.0,-0.97637,2e-05,3.99802]
[1778499341212,39.17,81175.47,0.0,-0.97641,2e-05,3.99322]
[1778499346249,39.17,81169.8,0.0,-0.97652,2e-05,3.97663]
[1778499351284,39.17,81167.97,0.0,-0.97656,2e-05,3.97118]
[1778499352290,39.17,81173.25,0.0,-0.97646,2e-05,3.98625]
[1778499353297,39.17,81173.97,0.0,-0.97644,2e-05,3.98825]
[1778499357325,39.17,81178.65,0.0,-0.97635,2e-05,4.00138]
[1778499362362,39.17,81177.61,0.0,-0.97637,2e-05,3.99792]
[1778499367402,39.17,81178.26,0.0,-0.97637,2e-05,3.9993]
[1778499369411,39.17,81185.14,0.0,-0.97623,2e-05,4.01888]
[1778499374446,39.17,81183.68,0.0,-0.97626,2e-05,4.01398]
[1778499376460,39.16,81178.67,0.0,-0.97637,2e-05,3.99931]
[1778499381497,39.16,81178.86,0.0,-0.97637,2e-05,3.99926]
[1778499385525,39.16,81179.89,0.0,-0.97635,2e-05,4.00167]
[1778499390557,39.16,81175.12,0.0,-0.97645,2e-05,3.98736]
[1778499395593,39.16,81174.08,0.0,-0.97649,2e-05,3.98143]
[1778499400628,39.16,81169.57,0.0,-0.97658,2e-05,3.9681]
[1778499405664,39.16,81170.92,0.0,-0.97655,2e-05,3.97149]
[1778499411708,39.16,81171.48,0.0,-0.97655,2e-05,3.97259]
[1778499416743,39.15,81171.7,0.0,-0.97655,2e-05,3.9728]
[1778499421777,39.15,81172.2,0.0,-0.97654,2e-05,3.97381]
[1778499426812,39.15,81175.21,0.0,-0.97648,2e-05,3.98198]
[1778499430840,39.15,81180.67,0.0,-0.97638,2e-05,3.99722]
[1778499435875,39.15,81178.38,0.0,-0.97643,2e-05,3.99009]
[1778499440910,39.15,81178.1,0.0,-0.97644,2e-05,3.98875]
[1778499445944,39.15,81176.52,0.0,-0.97647,2e-05,3.9837]
[1778499450982,39.15,81177.38,0.0,-0.97646,2e-05,3.98566]
[1778499456018,39.14,81178.52,0.0,-0.97645,2e-05,3.98598]
[1778499461052,39.14,81176.16,0.0,-0.9765,2e-05,3.97871]
[1778499466087,39.14,81176.68,0.0,-0.9765,2e-05,3.97971]
[1778499471122,39.14,81172.92,0.0,-0.97657,2e-05,3.96851]
[1778499476157,39.14,81172.89,0.0,-0.97658,2e-05,3.96805]
[1778499481192,39.14,81173.23,0.0,-0.97657,2e-05,3.96864]
[1778499485872,39.14,81160.2,0.0,-0.97683,2e-05,3.93106]
[1778499493279,39.14,81162.45,0.0,-0.97679,2e-05,3.9367]
[1778499499323,39.14,81163.93,0.0,-0.97677,2e-05,3.94033]
[1778499504357,39.13,81165.68,0.0,-0.97674,2e-05,3.94485]
[1778499509393,39.13,81166.68,0.0,-0.97672,2e-05,3.94726]
[1778499514430,39.13,81168.22,0.0,-0.97671,2e-05,3.94883]
[1778499518456,39.13,81162.39,0.0,-0.97682,2e-05,3.93196]
[1778499519463,39.13,81158.68,0.0,-0.97689,2e-05,3.9214]
[1778499524498,39.13,81158.7,0.0,-0.97689,2e-05,3.92136]
[1778499530540,39.13,81158.57,0.0,-0.9769,2e-05,3.92093]
[1778499535578,39.13,81159.32,0.0,-0.97688,2e-05,3.92301]
[1778499541620,39.13,81160.05,0.0,-0.97687,2e-05,3.92501]
[1778499546655,39.13,81160.68,0.0,-0.97686,2e-05,3.92674]
[1778499551693,39.13,81164.51,0.0,-0.97678,2e-05,3.93749]
[1778499556726,39.13,81171.48,0.0,-0.97665,2e-05,3.95719]
[1778499557733,39.13,81178.96,0.0,-0.9765,2e-05,3.97851]
[1778499558740,39.13,81179.98,0.0,-0.97648,2e-05,3.98134]
[1778499563775,39.13,81179.79,0.0,-0.97649,2e-05,3.98026]
[1778499568816,39.13,81180.73,0.0,-0.97648,2e-05,3.98227]
[1778499573850,39.12,81184.82,0.0,-0.97641,2e-05,3.9909]
[1778499578885,39.12,81182.66,0.0,-0.97646,2e-05,3.98393]
[1778499583920,39.12,81180.75,0.0,-0.9765,2e-05,3.97772]
[1778499588955,39.12,81176.28,0.0,-0.9766,2e-05,3.96429]
[1778499593991,39.12,81175.92,0.0,-0.97661,2e-05,3.96264]
[1778499599025,39.12,81176.13,0.0,-0.97661,2e-05,3.96263]
[1778499604060,39.11,81177.19,0.0,-0.97659,2e-05,3.96503]
[1778499609092,39.11,81181.25,0.0,-0.97652,2e-05,3.97595]
[1778499614130,39.11,81179.83,0.0,-0.97655,2e-05,3.97117]
[1778499619166,39.11,81184.77,0.0,-0.97646,2e-05,3.98463]
[1778499624200,39.11,81185.12,0.0,-0.97646,2e-05,3.98486]
[1778499629235,39.11,81184.66,0.0,-0.97647,2e-05,3.98277]
[1778499635278,39.1,81182.79,0.0,-0.97653,2e-05,3.97409]
[1778499640312,39.1,81180.7,0.0,-0.97657,2e-05,3.96743]
[1778499645348,39.1,81180.84,0.0,-0.97657,2e-05,3.96717]
[1778499650382,39.1,81181.01,0.0,-0.97658,2e-05,3.96702]
[1778499655418,39.1,81181.43,0.0,-0.97657,2e-05,3.96758]
[1778499660452,39.1,81181.19,0.0,-0.97658,2e-05,3.96625]
[1778499665487,39.09,81182.7,0.0,-0.97656,2e-05,3.96995]
[1778499670522,39.09,81180.45,0.0,-0.9766,2e-05,3.96289]
[1778499675557,39.09,81180.05,0.0,-0.97662,2e-05,3.9612]
[1778499680592,39.09,81181.87,0.0,-0.97658,2e-05,3.96587]
[1778499685627,39.09,81181.49,0.0,-0.9766,2e-05,3.96424]
[1778499690662,39.09,81181.13,0.0,-0.97661,2e-05,3.96267]
[1778499696704,39.09,81183.19,0.0,-0.97658,2e-05,3.96551]
[1778499701739,39.08,81182.72,0.0,-0.9766,2e-05,3.96362]
[1778499702746,39.08,81170.51,0.0,-0.97684,2e-05,3.92869]
[1778499703753,39.08,81168.52,0.0,-0.97688,2e-05,3.92299]
[1778499708788,39.08,81166.31,0.0,-0.97692,2e-05,3.91652]
[1778499713823,39.08,81164.01,0.0,-0.97697,2e-05,3.90989]
[1778499720872,39.08,81163.59,0.0,-0.97698,2e-05,3.90863]
[1778499725907,39.08,81163.76,0.0,-0.97697,2e-05,3.90907]
[1778499726914,39.08,81170.01,0.0,-0.97685,2e-05,3.9268]
[1778499727921,39.08,81174.97,0.0,-0.97675,2e-05,3.94087]
[1778499728930,39.08,81175.4,0.0,-0.97675,2e-05,3.94204]
[1778499733963,39.08,81180.14,0.0,-0.97666,2e-05,3.95513]
[1778499738999,39.08,81182.73,0.0,-0.97661,2e-05,3.96202]
[1778499744034,39.08,81181.58,0.0,-0.97663,2e-05,3.95819]
[1778499749069,39.08,81180.6,0.0,-0.97666,2e-05,3.95483]
[1778499754104,39.08,81181.49,0.0,-0.97666,2e-05,3.95437]
[1778499759139,39.07,81182.09,0.0,-0.97665,2e-05,3.95547]
[1778499765181,39.07,81180.35,0.0,-0.97669,2e-05,3.94976]
[1778499766188,39.07,81174.5,0.0,-0.97681,2e-05,3.933]
[1778499772232,39.07,81170.6,0.0,-0.97689,2e-05,3.92144]
[1778499777917,39.07,81169.04,0.0,-0.97692,2e-05,3.91671]
[1778499783308,39.07,81169.61,0.0,-0.97691,2e-05,3.91799]
[1778499791363,39.07,81170.06,0.0,-0.9769,2e-05,3.91884]
[1778499796399,39.07,81176.19,0.0,-0.97679,2e-05,3.93597]
[1778499801433,39.07,81177.63,0.0,-0.97676,2e-05,3.93963]
[1778499806468,39.07,81176.99,0.0,-0.97678,2e-05,3.93738]
[1778499811502,39.06,81177.24,0.0,-0.97679,2e-05,3.93523]
[1778499816538,39.06,81176.48,0.0,-0.97681,2e-05,3.93266]
[1778499823587,39.06,81171.65,0.0,-0.9769,2e-05,3.91849]
[1778499828622,39.06,81169.13,0.0,-0.97695,2e-05,3.91112]
[1778499833663,39.06,81167.48,0.0,-0.97699,2e-05,3.90625]
[1778499838693,39.06,81167.07,0.0,-0.977,2e-05,3.9049]
[1778499843727,39.06,81168.08,0.0,-0.97698,2e-05,3.90756]
[1778499848762,39.06,81170.69,0.0,-0.97693,2e-05,3.91474]
[1778499850778,39.06,81173.5,0.0,-0.97687,2e-05,3.92259]
[1778499855814,39.06,81178.23,0.0,-0.97678,2e-05,3.93565]
[1778499860849,39.06,81177.96,0.0,-0.97679,2e-05,3.93438]
[1778499865884,39.06,81175.79,0.0,-0.97684,2e-05,3.92771]
[1778499867898,39.06,81169.07,0.0,-0.97697,2e-05,3.90847]
[1778499872934,39.06,81169.08,0.0,-0.97699,2e-05,3.90583]
[1778499877969,39.05,81169.03,0.0,-0.97699,2e-05,3.90544]
[1778499884012,39.05,81168.49,0.0,-0.977,2e-05,3.90363]
[1778499889049,39.05,81168.85,0.0,-0.977,2e-05,3.90444]
[1778499894081,39.05,81165.33,0.0,-0.97707,2e-05,3.89431]
[1778499899116,39.05,81165.05,0.0,-0.97707,2e-05,3.89337]
[1778499905158,39.05,81162.94,0.0,-0.97711,2e-05,3.88732]
[1778499910193,39.05,81163.45,0.0,-0.9771,2e-05,3.8887]
[1778499915228,39.05,81161.31,0.0,-0.97715,2e-05,3.88263]
[1778499920263,39.05,81160.26,0.0,-0.97717,2e-05,3.87968]
[1778499925299,39.05,81158.63,0.0,-0.9772,2e-05,3.87516]
[1778499931341,39.05,81159.94,0.0,-0.97719,2e-05,3.87653]
[1778499936377,39.05,81160.13,0.0,-0.97718,2e-05,3.87712]
[1778499941412,39.05,81160.13,0.0,-0.97718,2e-05,3.87718]
[1778499946447,39.05,81165.86,0.0,-0.97707,2e-05,3.89337]
[1778499951482,39.05,81165.18,0.0,-0.97708,2e-05,3.89137]
[1778499957524,39.05,81164.13,0.0,-0.9771,2e-05,3.88831]
[1778499962559,39.05,81162.7,0.0,-0.97713,2e-05,3.88421]
[1778499967594,39.05,81158.16,0.0,-0.97722,2e-05,3.8714]
[1778499972629,39.05,81158.64,0.0,-0.97721,2e-05,3.87278]
[1778499977664,39.05,81159.48,0.0,-0.97719,2e-05,3.87516]
[1778499984714,39.05,81159.05,0.0,-0.9772,2e-05,3.87394]
[1778499989748,39.05,81159.45,0.0,-0.9772,2e-05,3.87505]
[1778499994783,39.05,81162.68,0.0,-0.97715,2e-05,3.88171]
[1778499997804,39.05,81169.69,0.0,-0.97701,2e-05,3.90142]
[1778500002838,39.05,81171.26,0.0,-0.97698,2e-05,3.9056]
[1778500006867,39.05,81164.33,0.0,-0.97712,2e-05,3.88581]
[1778500007874,39.05,81156.81,0.0,-0.97726,2e-05,3.86461]
[1778500008881,39.05,81156.52,0.0,-0.97727,2e-05,3.86382]
[1778500013916,39.05,81157.24,0.0,-0.97726,2e-05,3.86596]
[1778500018951,39.05,81158.25,0.0,-0.97723,2e-05,3.8689]
[1778500023986,39.05,81155.59,0.0,-0.97729,2e-05,3.86151]
[1778500029023,39.05,81156.07,0.0,-0.97728,2e-05,3.86299]
[1778500034057,39.05,81157.18,0.0,-0.97725,2e-05,3.86622]
[1778500039096,39.05,81157.06,0.0,-0.97725,2e-05,3.86597]
[1778500044131,39.05,81156.72,0.0,-0.97726,2e-05,3.8651]
[1778500049166,39.05,81159.43,0.0,-0.97721,2e-05,3.87283]
[1778500051180,39.05,81162.77,0.0,-0.97716,2e-05,3.87985]
[1778500054202,39.05,81170.73,0.0,-0.977,2e-05,3.90233]
[1778500055210,39.05,81175.74,0.0,-0.9769,2e-05,3.9165]
[1778500056218,39.05,81176.38,0.0,-0.97689,2e-05,3.91825]
[1778500061253,39.05,81176.9,0.0,-0.97688,2e-05,3.9194]
[1778500066288,39.05,81173.45,0.0,-0.97695,2e-05,3.9093]
[1778500069309,39.05,81168.99,0.0,-0.97704,2e-05,3.89654]
[1778500075351,39.05,81168.67,0.0,-0.97705,2e-05,3.89548]
[1778500080387,39.05,81168.9,0.0,-0.97705,2e-05,3.89601]
[1778500085421,39.05,81169.99,0.0,-0.97703,2e-05,3.89897]
[1778500086428,39.05,81163.56,0.0,-0.97715,2e-05,3.88081]
[1778500090457,39.05,81170.33,0.0,-0.97702,2e-05,3.89992]
[1778500095490,39.05,81175.14,0.0,-0.97693,2e-05,3.91332]
[1778500101533,39.05,81176.88,0.0,-0.97689,2e-05,3.91795]
[1778500106568,39.05,81177.2,0.0,-0.97689,2e-05,3.9186]
[1778500108583,39.05,81170.21,0.0,-0.97703,2e-05,3.89871]
[1778500113619,39.05,81171.09,0.0,-0.97702,2e-05,3.89868]
[1778500118652,39.05,81171.97,0.0,-0.97701,2e-05,3.90106]
[1778500123688,39.05,81174.48,0.0,-0.97696,2e-05,3.90804]
[1778500128722,39.05,81177.3,0.0,-0.97691,2e-05,3.91578]
[1778500133758,39.05,81176.21,0.0,-0.97693,2e-05,3.91247]
[1778500138793,39.05,81175.29,0.0,-0.97695,2e-05,3.90967]
[1778500143828,39.04,81175.51,0.0,-0.97695,2e-05,3.9101]
[1778500145842,39.04,81170.28,0.0,-0.97705,2e-05,3.89526]
[1778500150877,39.04,81170.16,0.0,-0.97705,2e-05,3.89485]
[1778500155913,39.04,81168.67,0.0,-0.97708,2e-05,3.89059]
[1778500160950,39.04,81168.1,0.0,-0.97709,2e-05,3.88893]
[1778500165985,39.04,81171.25,0.0,-0.97703,2e-05,3.89777]
[1778500171022,39.04,81174.37,0.0,-0.97698,2e-05,3.90404]
[1778500176066,39.04,81170.46,0.0,-0.97706,2e-05,3.89284]
[1778500181097,39.04,81168.04,0.0,-0.97711,2e-05,3.88597]
[1778500186131,39.04,81166.38,0.0,-0.97714,2e-05,3.88129]
[1778500191166,39.04,81165.5,0.0,-0.97716,2e-05,3.87884]
[1778500195195,39.04,81159.67,0.0,-0.97727,2e-05,3.8625]
[1778500200229,39.04,81159.73,0.0,-0.97727,2e-05,3.86284]
[1778500205263,39.04,81159.41,0.0,-0.97727,2e-05,3.86212]
[1778500210302,39.05,81158.64,0.0,-0.97729,2e-05,3.86015]
[1778500216341,39.05,81158.02,0.0,-0.9773,2e-05,3.85867]
[1778500219362,39.05,81163.79,0.0,-0.97718,2e-05,3.87504]
[1778500220370,39.05,81171.84,0.0,-0.97703,2e-05,3.89779]
[1778500221377,39.05,81171.37,0.0,-0.97704,2e-05,3.89644]
[1778500226410,39.05,81172.66,0.0,-0.97701,2e-05,3.89999]
[1778500231446,39.05,81173.19,0.0,-0.97702,2e-05,3.89897]
[1778500236481,39.05,81174.01,0.0,-0.977,2e-05,3.90112]
[1778500239501,39.05,81168.84,0.0,-0.9771,2e-05,3.88645]
[1778500243536,39.04,81157.64,0.0,-0.97732,2e-05,3.85489]
[1778500244543,39.05,81142.8,0.0,-0.9776,2e-05,3.81344]
[1778500245545,39.05,81145.58,0.0,-0.97755,2e-05,3.82131]
[1778500250580,39.05,81144.98,0.0,-0.97756,2e-05,3.82019]
[1778500255616,39.05,81139.96,0.0,-0.97765,2e-05,3.80683]
[1778500257630,39.05,81137.16,0.0,-0.9777,2e-05,3.79935]
[1778500261657,39.05,81126.6,0.0,-0.9779,2e-05,3.77075]
[1778500262666,39.05,81123.35,0.0,-0.97795,2e-05,3.76198]
[1778500269713,39.05,81121.04,0.0,-0.97799,2e-05,3.75707]
[1778500274750,39.06,81121.03,0.0,-0.97798,2e-05,3.75806]
[1778500279785,39.06,81117.56,0.0,-0.97804,2e-05,3.74951]
[1778500284819,39.06,81119.18,0.0,-0.978,2e-05,3.75499]
[1778500289854,39.06,81116.78,0.0,-0.97804,2e-05,3.74934]
[1778500294890,39.07,81113.83,0.0,-0.9781,2e-05,3.7398]
[1778500299925,39.07,81119.52,0.0,-0.97799,2e-05,3.75635]
[1778500302945,39.07,81114.3,0.0,-0.97808,2e-05,3.74247]
[1778500304959,39.07,81109.26,0.0,-0.97818,2e-05,3.729]
[1778500308987,39.07,81100.06,0.0,-0.97834,2e-05,3.70464]
[1778500309994,39.07,81099.93,0.0,-0.97834,2e-05,3.70451]
[1778500315031,39.08,81099.57,0.0,-0.97834,2e-05,3.70469]
[1778500321749,39.08,81102.19,0.0,-0.97828,2e-05,3.71351]
[1778500324094,39.08,81113.63,0.0,-0.97806,2e-05,3.7453]
[1778500325101,39.08,81118.7,0.0,-0.97797,2e-05,3.75943]
[1778500326108,39.08,81119.32,0.0,-0.97796,2e-05,3.76131]
[1778500331820,39.09,81117.77,0.0,-0.97798,2e-05,3.75797]
[1778500337187,39.09,81120.14,0.0,-0.97793,2e-05,3.76521]
[1778500342221,39.09,81119.58,0.0,-0.97793,2e-05,3.76431]
[1778500347257,39.09,81117.92,0.0,-0.97796,2e-05,3.7604]
[1778500352290,39.09,81117.19,0.0,-0.97798,2e-05,3.75669]
[1778500357325,39.09,81131.57,0.0,-0.97771,2e-05,3.79706]
[1778500358332,39.09,81131.94,0.0,-0.9777,2e-05,3.79816]
[1778500364374,39.1,81133.63,0.0,-0.97766,2e-05,3.80324]
[1778500370419,39.1,81132.15,0.0,-0.97769,2e-05,3.79951]
[1778500376461,39.1,81133.62,0.0,-0.97766,2e-05,3.80405]
[1778500381497,39.1,81137.12,0.0,-0.97759,2e-05,3.81409]
[1778500386532,39.1,81136.74,0.0,-0.9776,2e-05,3.81329]
[1778500391569,39.1,81137.74,0.0,-0.97758,2e-05,3.81633]
[1778500396604,39.1,81138.19,0.0,-0.97756,2e-05,3.81782]
[1778500398618,39.1,81145.74,0.0,-0.97742,2e-05,3.83898]
[1778500399625,39.1,81145.64,0.0,-0.97742,2e-05,3.83871]
[1778500402647,39.1,81151.17,0.0,-0.97732,2e-05,3.85422]
[1778500407681,39.1,81152.05,0.0,-0.9773,2e-05,3.8567]
[1778500413724,39.1,81154.69,0.0,-0.97726,2e-05,3.8617]
[1778500421779,39.1,81161.44,0.0,-0.97713,2e-05,3.88064]
[1778500426814,39.1,81162.41,0.0,-0.97711,2e-05,3.8833]
[1778500428831,39.1,81168.84,0.0,-0.97699,2e-05,3.90142]
[1778500431849,39.1,81177.54,0.0,-0.97682,2e-05,3.92586]
[1778500436884,39.1,81175.25,0.0,-0.97687,2e-05,3.91906]
[1778500442593,39.1,81175.34,0.0,-0.97687,2e-05,3.91887]
[1778500447965,39.1,81175.85,0.0,-0.97686,2e-05,3.91993]
[1778500452996,39.1,81175.95,0.0,-0.97686,2e-05,3.91981]
[1778500458034,39.09,81176.25,0.0,-0.97686,2e-05,3.92025]
[1778500463069,39.09,81177.69,0.0,-0.97683,2e-05,3.92389]
[1778500468106,39.09,81178.81,0.0,-0.97681,2e-05,3.92658]
[1778500473141,39.09,81182.76,0.0,-0.97675,2e-05,3.93487]
[1778500478176,39.09,81180.88,0.0,-0.9768,2e-05,3.92894]
[1778500479183,39.09,81187.63,0.0,-0.97666,2e-05,3.94807]
[1778500480190,39.09,81188.49,0.0,-0.97665,2e-05,3.95038]
[1778500481197,39.09,81193.53,0.0,-0.97655,2e-05,3.96465]
[1778500482873,39.09,81194.85,0.0,-0.97653,2e-05,3.96808]
[1778500490259,39.08,81195.8,0.0,-0.97652,2e-05,3.96955]
[1778500498316,39.08,81194.28,0.0,-0.97655,2e-05,3.96386]
[1778500504358,39.08,81192.05,0.0,-0.97661,2e-05,3.95656]
[1778500509393,39.08,81191.78,0.0,-0.97662,2e-05,3.95506]
[1778500514433,39.08,81191.67,0.0,-0.97662,2e-05,3.95404]
[1778500521480,39.07,81191.4,0.0,-0.97663,2e-05,3.95233]
[1778500526518,39.07,81196.09,0.0,-0.97655,2e-05,3.96504]
[1778500531552,39.07,81195.98,0.0,-0.97657,2e-05,3.96155]
[1778500533567,39.07,81202.22,0.0,-0.97645,2e-05,3.97914]
[1778500538603,39.07,81200.51,0.0,-0.97649,2e-05,3.9734]
[1778500540616,39.07,81190.35,0.0,-0.97669,2e-05,3.94398]
[1778500542631,39.07,81188.83,0.0,-0.97672,2e-05,3.93925]
[1778500547667,39.06,81186.81,0.0,-0.97677,2e-05,3.93295]
[1778500552701,39.06,81182.98,0.0,-0.97684,2e-05,3.92155]
[1778500554715,39.06,81181.95,0.0,-0.97687,2e-05,3.91847]
[1778500559749,39.06,81180.47,0.0,-0.9769,2e-05,3.91392]
[1778500564786,39.06,81179.64,0.0,-0.97692,2e-05,3.91124]
[1778500568813,39.06,81172.74,0.0,-0.97705,2e-05,3.89146]
[1778500573848,39.06,81173.69,0.0,-0.97703,2e-05,3.89399]
[1778500578883,39.06,81173.67,0.0,-0.97704,2e-05,3.89378]
[1778500582912,39.06,81167.67,0.0,-0.97715,2e-05,3.87676]
[1778500587945,39.06,81171.81,0.0,-0.97707,2e-05,3.88846]
[1778500592981,39.06,81172.25,0.0,-0.97708,2e-05,3.88718]
[1778500598016,39.06,81170.61,0.0,-0.97711,2e-05,3.88248]
[1778500603051,39.06,81170.11,0.0,-0.97712,2e-05,3.88102]
[1778500605065,39.06,81162.0,0.0,-0.97728,2e-05,3.85817]
[1778500608086,39.06,81160.24,0.0,-0.97731,2e-05,3.85334]
[1778500614135,39.06,81165.1,0.0,-0.97722,2e-05,3.86719]
[1778500619162,39.06,81166.09,0.0,-0.9772,2e-05,3.87011]
[1778500623863,39.06,81179.24,0.0,-0.97694,2e-05,3.90735]
[1778500626213,39.06,81182.56,0.0,-0.97688,2e-05,3.91668]
[1778500631248,39.06,81180.43,0.0,-0.97692,2e-05,3.91037]
[1778500638298,39.06,81178.97,0.0,-0.97695,2e-05,3.90593]
[1778500644009,39.06,81180.37,0.0,-0.97692,2e-05,3.90964]
[1778500649375,39.06,81181.02,0.0,-0.97691,2e-05,3.91121]
[1778500656424,39.06,81179.14,0.0,-0.97697,2e-05,3.90309]
[1778500662465,39.06,81178.46,0.0,-0.97698,2e-05,3.90087]
[1778500668509,39.05,81176.41,0.0,-0.97702,2e-05,3.89481]
[1778500673544,39.05,81182.32,0.0,-0.97691,2e-05,3.91133]
[1778500678580,39.05,81182.01,0.0,-0.97692,2e-05,3.91008]
[1778500680594,39.05,81176.43,0.0,-0.97703,2e-05,3.89414]
[1778500685630,39.05,81178.22,0.0,-0.97699,2e-05,3.89898]
[1778500689660,39.05,81181.64,0.0,-0.97693,2e-05,3.90841]
[1778500694694,39.05,81183.75,0.0,-0.97689,2e-05,3.914]
[1778500699728,39.05,81184.31,0.0,-0.97688,2e-05,3.91514]
[1778500704763,39.05,81183.68,0.0,-0.9769,2e-05,3.9129]
[1778500714497,39.05,81181.06,0.0,-0.97697,2e-05,3.90225]
[1778500719867,39.05,81175.81,0.0,-0.97707,2e-05,3.88695]
[1778500725910,39.04,81177.18,0.0,-0.97705,2e-05,3.89052]
[1778500730945,39.04,81177.8,0.0,-0.97704,2e-05,3.892]
[1778500735980,39.04,81175.46,0.0,-0.97709,2e-05,3.88513]
[1778500742022,39.04,81178.77,0.0,-0.97703,2e-05,3.89417]
[1778500748064,39.04,81178.32,0.0,-0.97704,2e-05,3.89252]
[1778500753099,39.04,81180.91,0.0,-0.97699,2e-05,3.89955]
[1778500755113,39.04,81185.3,0.0,-0.9769,2e-05,3.91185]
[1778500760148,39.04,81181.86,0.0,-0.97697,2e-05,3.90166]
[1778500765183,39.04,81183.59,0.0,-0.97694,2e-05,3.90618]
[1778500771224,39.04,81184.85,0.0,-0.97694,2e-05,3.90685]
[1778500776260,39.04,81184.94,0.0,-0.97694,2e-05,3.90672]
[1778500781296,39.04,81185.38,0.0,-0.97693,2e-05,3.90757]
[1778500786330,39.03,81189.16,0.0,-0.97686,2e-05,3.91789]
[1778500791365,39.03,81192.17,0.0,-0.9768,2e-05,3.92605]
[1778500796400,39.03,81195.3,0.0,-0.97674,2e-05,3.93457]
[1778500800427,39.03,81202.28,0.0,-0.97661,2e-05,3.95414]
[1778500805135,39.03,81210.05,0.0,-0.97645,2e-05,3.97671]
[1778500805464,39.03,81210.05,0.0,-0.97645,2e-05,3.97699]
[1778500806470,39.03,81226.88,0.0,-0.97611,2e-05,4.02582]
[1778500809493,39.03,81230.08,0.0,-0.97604,2e-05,4.03565]
[1778500810500,39.03,81237.35,0.0,-0.9759,2e-05,4.05696]
[1778500811507,39.03,81244.25,0.0,-0.97576,2e-05,4.07723]
[1778500812514,39.04,81233.27,0.0,-0.97598,2e-05,4.04531]
[1778500815205,39.04,81216.81,0.0,-0.9763,2e-05,3.99811]
[1778500816542,39.04,81210.76,0.0,-0.97643,2e-05,3.98048]
[1778500818557,39.03,81221.87,0.0,-0.97621,2e-05,4.01213]
[1778500822584,39.03,81215.62,0.0,-0.97634,2e-05,3.99321]
[1778500827620,39.03,81212.02,0.0,-0.97642,2e-05,3.98176]
[1778500832654,39.03,81210.29,0.0,-0.97647,2e-05,3.97326]
[1778500837692,39.02,81205.67,0.0,-0.97657,2e-05,3.95892]
[1778500839705,39.02,81222.05,0.0,-0.97625,2e-05,4.00602]
[1778500840712,39.03,81226.7,0.0,-0.97615,2e-05,4.01961]
[1778500845747,39.03,81231.26,0.0,-0.97606,2e-05,4.0334]
[1778500850782,39.02,81226.43,0.0,-0.97616,2e-05,4.01819]
[1778500853805,39.02,81222.34,0.0,-0.97625,2e-05,4.00547]
[1778500854812,39.02,81228.71,0.0,-0.97613,2e-05,4.02362]
[1778500859847,39.02,81232.48,0.0,-0.97606,2e-05,4.03302]
[1778500860855,39.02,81225.45,0.0,-0.9762,2e-05,4.01234]
[1778500861861,39.02,81218.59,0.0,-0.97634,2e-05,3.99226]
[1778500866896,39.01,81223.32,0.0,-0.97626,2e-05,4.00464]
[1778500867903,39.01,81227.99,0.0,-0.97618,2e-05,4.01522]
[1778500872938,38.98,81226.57,0.0,-0.97628,2e-05,4.00184]
[1778500877972,38.98,81224.6,0.0,-0.97633,2e-05,3.99479]
[1778500882001,38.98,81220.15,0.0,-0.97642,2e-05,3.98095]
[1778500889053,38.97,81219.18,0.0,-0.97645,2e-05,3.9766]
[1778500891067,38.97,81226.06,0.0,-0.97633,2e-05,3.99356]
[1778500896103,38.97,81224.01,0.0,-0.97638,2e-05,3.98648]
[1778500901138,38.97,81223.58,0.0,-0.9764,2e-05,3.98388]
[1778500906173,38.96,81228.08,0.0,-0.97632,2e-05,3.99571]
[1778500911208,38.96,81226.81,0.0,-0.97635,2e-05,3.99083]
[1778500916242,38.96,81219.13,0.0,-0.97651,2e-05,3.96753]
[1778500919263,38.96,81209.45,0.0,-0.97671,2e-05,3.93924]
[1778500924299,38.95,81209.92,0.0,-0.97671,2e-05,3.93985]
[1778500929334,38.95,81206.19,0.0,-0.97678,2e-05,3.92851]
[1778500931348,38.95,81200.45,0.0,-0.9769,2e-05,3.91192]
[1778500938397,38.95,81202.55,0.0,-0.97686,2e-05,3.91725]
[1778500944439,38.95,81204.02,0.0,-0.97684,2e-05,3.9209]
[1778500949475,38.95,81205.41,0.0,-0.97681,2e-05,3.92445]
[1778500954511,38.95,81208.29,0.0,-0.97677,2e-05,3.92979]
[1778500959544,38.95,81205.84,0.0,-0.97682,2e-05,3.92237]
[1778500966260,38.94,81202.93,0.0,-0.97688,2e-05,3.9136]
[1778500973643,38.94,81199.29,0.0,-0.97696,2e-05,3.90283]
[1778500976330,38.94,81189.45,0.0,-0.97715,2e-05,3.87484]
[1778500981700,38.94,81181.93,0.0,-0.9773,2e-05,3.85368]
[1778500986739,38.94,81179.99,0.0,-0.97733,2e-05,3.84839]
[1778500988751,38.94,81173.57,0.0,-0.97746,2e-05,3.83047]
[1778500992777,38.95,81167.8,0.0,-0.97756,2e-05,3.81461]
[1778500997812,38.95,81167.2,0.0,-0.97757,2e-05,3.81339]
[1778500999826,38.95,81172.67,0.0,-0.97747,2e-05,3.82886]
[1778501006546,38.95,81166.63,0.0,-0.97758,2e-05,3.81247]
[1778501011910,38.95,81168.22,0.0,-0.97756,2e-05,3.81498]
[1778501012917,38.95,81175.11,0.0,-0.97743,2e-05,3.83433]
[1778501018959,38.95,81175.02,0.0,-0.97743,2e-05,3.83439]
[1778501023995,38.95,81169.21,0.0,-0.97754,2e-05,3.81841]
[1778501029029,38.95,81165.4,0.0,-0.9776,2e-05,3.80824]
[1778501034065,38.95,81166.3,0.0,-0.97758,2e-05,3.81123]
[1778501039101,38.95,81169.72,0.0,-0.97752,2e-05,3.82122]
[1778501044134,38.96,81170.26,0.0,-0.9775,2e-05,3.82314]
[1778501047155,38.95,81162.41,0.0,-0.97766,2e-05,3.80047]
[1778501048162,38.95,81160.42,0.0,-0.9777,2e-05,3.79505]
[1778501051184,38.95,81168.46,0.0,-0.97754,2e-05,3.81787]
[1778501053197,38.96,81173.3,0.0,-0.97744,2e-05,3.8316]
[1778501058232,38.96,81177.54,0.0,-0.97736,2e-05,3.84386]
[1778501061254,38.96,81178.99,0.0,-0.97733,2e-05,3.84808]
[1778501066291,38.96,81178.17,0.0,-0.97735,2e-05,3.84598]
[1778501068306,38.96,81185.46,0.0,-0.9772,2e-05,3.8666]
[1778501069313,38.96,81187.99,0.0,-0.97715,2e-05,3.87375]
[1778501071328,38.96,81186.78,0.0,-0.97719,2e-05,3.8679]
[1778501076362,38.96,81185.2,0.0,-0.97722,2e-05,3.86344]
[1778501078376,38.96,81190.48,0.0,-0.97712,2e-05,3.87832]
[1778501083412,38.96,81181.08,0.0,-0.9773,2e-05,3.85173]
[1778501086432,38.96,81173.09,0.0,-0.97746,2e-05,3.82941]
[1778501091467,38.96,81174.74,0.0,-0.97742,2e-05,3.83425]
[1778501096502,38.96,81173.95,0.0,-0.97744,2e-05,3.83227]
[1778501102547,38.96,81175.28,0.0,-0.97741,2e-05,3.83625]
[1778501107579,38.96,81177.38,0.0,-0.97737,2e-05,3.84229]
[1778501111607,38.96,81185.56,0.0,-0.97721,2e-05,3.8654]
[1778501117649,38.96,81189.42,0.0,-0.97713,2e-05,3.87615]
[1778501122685,38.96,81193.81,0.0,-0.97705,2e-05,3.88847]
[1778501127719,38.96,81195.28,0.0,-0.97702,2e-05,3.89252]
[1778501132754,38.96,81196.83,0.0,-0.97701,2e-05,3.8944]
[1778501137789,38.96,81193.24,0.0,-0.97708,2e-05,3.88415]
[1778501143831,38.96,81188.62,0.0,-0.97717,2e-05,3.87108]
[1778501149873,38.96,81185.5,0.0,-0.97723,2e-05,3.8623]
[1778501153901,38.96,81178.43,0.0,-0.97736,2e-05,3.84247]
[1778501158936,38.96,81178.98,0.0,-0.97735,2e-05,3.84417]
[1778501162969,38.96,81171.08,0.0,-0.9775,2e-05,3.82215]
[1778501164981,38.96,81168.35,0.0,-0.97755,2e-05,3.81465]
[1778501170018,38.96,81167.87,0.0,-0.97756,2e-05,3.81371]
[1778501175053,38.96,81168.65,0.0,-0.97754,2e-05,3.81621]
[1778501176058,38.96,81160.55,0.0,-0.9777,2e-05,3.7938]
[1778501181095,38.96,81159.08,0.0,-0.97772,2e-05,3.79034]
[1778501186142,38.96,81159.56,0.0,-0.97771,2e-05,3.79232]
[1778501189162,38.96,81156.18,0.0,-0.97779,2e-05,3.78041]
[1778501192185,38.95,81150.74,0.0,-0.97792,2e-05,3.76053]
[1778501193192,38.95,81143.19,0.0,-0.97807,2e-05,3.73893]
[1778501194199,38.95,81138.11,0.0,-0.97817,2e-05,3.72423]
[1778501199234,38.94,81137.34,0.0,-0.97821,2e-05,3.71851]
[1778501205277,38.93,81133.15,0.0,-0.97832,2e-05,3.70285]
[1778501207292,38.93,81138.48,0.0,-0.97823,2e-05,3.71608]
[1778501208300,38.92,81137.93,0.0,-0.97824,2e-05,3.71386]
[1778501213335,38.91,81137.54,0.0,-0.97827,2e-05,3.70927]
[1778501218370,38.91,81148.8,0.0,-0.97809,2e-05,3.73669]
[1778501219377,38.9,81150.48,0.0,-0.97806,2e-05,3.74058]
[1778501222398,38.9,81143.75,0.0,-0.9782,2e-05,3.71981]
[1778501223405,38.9,81138.33,0.0,-0.97831,2e-05,3.70424]
[1778501224412,38.89,81137.8,0.0,-0.97832,2e-05,3.70212]
[1778501229447,38.89,81142.13,0.0,-0.97827,2e-05,3.71065]
[1778501232468,38.88,81136.47,0.0,-0.97839,2e-05,3.69314]
[1778501233476,38.88,81134.09,0.0,-0.97843,2e-05,3.686]
[1778501236498,38.87,81127.55,0.0,-0.97857,2e-05,3.66631]
[1778501240527,38.87,81123.99,0.0,-0.97865,2e-05,3.65425]
[1778501242538,38.86,81109.32,0.0,-0.97893,2e-05,3.61293]
[1778501247573,38.86,81108.43,0.0,-0.97897,2e-05,3.60792]
[1778501251601,38.85,81112.97,0.0,-0.97891,2e-05,3.6157]
[1778501257644,38.84,81110.36,0.0,-0.97898,2e-05,3.60544]
[1778501260664,38.84,81123.99,0.0,-0.97874,2e-05,3.64056]
[1778501265698,38.83,81120.05,0.0,-0.97884,2e-05,3.62693]
[1778501267714,38.83,81125.8,0.0,-0.97874,2e-05,3.64128]
[1778501272748,38.82,81130.82,0.0,-0.97867,2e-05,3.65184]
[1778501277783,38.81,81127.72,0.0,-0.97874,2e-05,3.64043]
[1778501282818,38.81,81125.26,0.0,-0.97881,2e-05,3.63083]
[1778501287853,38.8,81124.52,0.0,-0.97884,2e-05,3.62592]
[1778501292902,38.79,81123.59,0.0,-0.97888,2e-05,3.62052]
[1778501294902,38.79,81130.76,0.0,-0.97876,2e-05,3.63872]
[1778501299938,38.78,81139.42,0.0,-0.97862,2e-05,3.65918]
[1778501304974,38.77,81143.79,0.0,-0.97856,2e-05,3.66784]
[1778501310009,38.76,81143.93,0.0,-0.97858,2e-05,3.66503]
[1778501315044,38.76,81142.34,0.0,-0.97864,2e-05,3.65523]
[1778501320079,38.75,81143.24,0.0,-0.97865,2e-05,3.65461]
[1778501321086,38.75,81153.73,0.0,-0.97846,2e-05,3.68259]
[1778501322093,38.75,81162.02,0.0,-0.97831,2e-05,3.70464]
[1778501327127,38.74,81169.79,0.0,-0.97817,2e-05,3.72451]
[1778501332165,38.74,81171.55,0.0,-0.97813,2e-05,3.73073]
[1778501337198,38.75,81170.88,0.0,-0.97813,2e-05,3.73023]
[1778501342233,38.75,81167.44,0.0,-0.9782,2e-05,3.7201]
[1778501343240,38.74,81157.64,0.0,-0.97839,2e-05,3.69249]
[1778501345254,38.74,81151.08,0.0,-0.97852,2e-05,3.67327]
[1778501347268,38.74,81145.86,0.0,-0.97863,2e-05,3.65785]
[1778501352303,38.73,81149.62,0.0,-0.97858,2e-05,3.66522]
[1778501357341,38.72,81152.11,0.0,-0.97855,2e-05,3.66917]
[1778501362375,38.72,81154.54,0.0,-0.97852,2e-05,3.67301]
[1778501367412,38.71,81148.71,0.0,-0.97865,2e-05,3.65436]
[1778501373454,38.7,81144.63,0.0,-0.97876,2e-05,3.63776]
[1778501378489,38.7,81141.13,0.0,-0.97884,2e-05,3.62566]
[1778501383525,38.69,81142.23,0.0,-0.97884,2e-05,3.62608]
[1778501385539,38.69,81147.6,0.0,-0.97875,2e-05,3.63963]
[1778501389567,38.68,81139.49,0.0,-0.97891,2e-05,3.61555]
[1778501394601,38.67,81140.3,0.0,-0.97892,2e-05,3.61531]
[1778501399637,38.67,81137.28,0.0,-0.97899,2e-05,3.60474]
[1778501402658,38.67,81129.55,0.0,-0.97914,2e-05,3.58253]
[1778501406686,38.66,81124.11,0.0,-0.97925,2e-05,3.56577]
[1778501411735,38.65,81120.7,0.0,-0.97933,2e-05,3.55455]
[1778501416771,38.65,81118.01,0.0,-0.97939,2e-05,3.54532]
[1778501421805,38.64,81113.22,0.0,-0.97949,2e-05,3.53059]
[1778501425833,38.64,81105.92,0.0,-0.97963,2e-05,3.50971]
[1778501429861,38.64,81100.74,0.0,-0.97973,2e-05,3.49467]
[1778501434896,38.63,81100.35,0.0,-0.97976,2e-05,3.48973]
[1778501438923,38.63,81093.69,0.0,-0.97989,2e-05,3.47095]
[1778501443960,38.63,81091.38,0.0,-0.97994,2e-05,3.46347]
[1778501448995,38.62,81092.6,0.0,-0.97993,2e-05,3.46524]
[1778501451009,38.62,81087.38,0.0,-0.98002,2e-05,3.45102]
[1778501452021,38.62,81081.12,0.0,-0.98013,2e-05,3.43444]
[1778501457058,38.62,81079.88,0.0,-0.98016,2e-05,3.43006]
[1778501458062,38.62,81070.77,0.0,-0.98032,2e-05,3.40621]
[1778501459070,38.62,81065.22,0.0,-0.98042,2e-05,3.3917]
[1778501461083,38.61,81071.09,0.0,-0.98032,2e-05,3.40655]
[1778501466118,38.61,81072.98,0.0,-0.98029,2e-05,3.41059]
[1778501471153,38.61,81076.19,0.0,-0.98024,2e-05,3.41814]
[1778501476188,38.61,81078.47,0.0,-0.98021,2e-05,3.42332]
[1778501477195,38.61,81084.19,0.0,-0.98011,2e-05,3.43806]
[1778501479909,38.61,81093.91,0.0,-0.97994,2e-05,3.46294]
[1778501484244,38.6,81096.33,0.0,-0.97991,2e-05,3.46841]
[1778501489979,38.6,81093.96,0.0,-0.97996,2e-05,3.46086]
[1778501495321,38.6,81094.06,0.0,-0.97998,2e-05,3.45771]
[1778501500363,38.59,81092.68,0.0,-0.98001,2e-05,3.45291]
[1778501505396,38.59,81092.81,0.0,-0.98002,2e-05,3.45203]
[1778501510121,38.59,81084.84,0.0,-0.98016,2e-05,3.43002]
[1778501515470,38.59,81080.73,0.0,-0.98024,2e-05,3.41833]
[1778501520505,38.58,81081.44,0.0,-0.98023,2e-05,3.41933]
[1778501525539,38.58,81082.02,0.0,-0.98023,2e-05,3.42007]
[1778501530578,38.58,81083.73,0.0,-0.9802,2e-05,3.42384]
[1778501535610,38.58,81086.28,0.0,-0.98016,2e-05,3.42984]
[1778501539639,38.58,81082.01,0.0,-0.98024,2e-05,3.41827]
[1778501542660,38.58,81088.06,0.0,-0.98014,2e-05,3.43369]
[1778501547694,38.57,81087.68,0.0,-0.98015,2e-05,3.43203]
[1778501550715,38.57,81096.57,0.0,-0.98,2e-05,3.45488]
[1778501551722,38.57,81097.77,0.0,-0.97999,2e-05,3.45561]
[1778501556758,38.57,81097.25,0.0,-0.98,2e-05,3.45335]
[1778501562799,38.57,81097.79,0.0,-0.98,2e-05,3.4536]
[1778501567839,38.56,81096.92,0.0,-0.98003,2e-05,3.45009]
[1778501572870,38.56,81095.61,0.0,-0.98006,2e-05,3.44559]
[1778501577905,38.56,81092.29,0.0,-0.98012,2e-05,3.43585]
[1778501582939,38.56,81088.96,0.0,-0.98019,2e-05,3.4262]
[1778501587975,38.55,81089.89,0.0,-0.98018,2e-05,3.42767]
[1778501593010,38.55,81089.6,0.0,-0.98019,2e-05,3.42596]
[1778501598045,38.55,81090.82,0.0,-0.98017,2e-05,3.42817]
[1778501603080,38.55,81091.54,0.0,-0.98017,2e-05,3.42902]
[1778501608115,38.54,81090.86,0.0,-0.98019,2e-05,3.42621]
[1778501613151,38.54,81090.08,0.0,-0.98022,2e-05,3.42093]
[1778501618184,38.54,81091.54,0.0,-0.9802,2e-05,3.4237]
[1778501623222,38.54,81091.64,0.0,-0.98021,2e-05,3.42291]
[1778501628257,38.53,81090.87,0.0,-0.98023,2e-05,3.41986]
[1778501629262,38.53,81097.41,0.0,-0.98012,2e-05,3.43668]
[1778501635304,38.53,81092.36,0.0,-0.98021,2e-05,3.42219]
[1778501641044,38.52,81091.58,0.0,-0.98024,2e-05,3.41886]
[1778501646380,38.52,81091.3,0.0,-0.98025,2e-05,3.41705]
[1778501651416,38.52,81090.7,0.0,-0.98027,2e-05,3.41442]
[1778501656451,38.52,81091.88,0.0,-0.98025,2e-05,3.41642]
[1778501659473,38.51,81096.97,0.0,-0.98017,2e-05,3.42897]
[1778501666521,38.51,81097.62,0.0,-0.98017,2e-05,3.42899]
[1778501671557,38.51,81098.62,0.0,-0.98017,2e-05,3.42819]
[1778501676592,38.5,81097.44,0.0,-0.9802,2e-05,3.42401]
[1778501681325,38.5,81094.01,0.0,-0.98027,2e-05,3.41405]
[1778501687672,38.5,81093.83,0.0,-0.98028,2e-05,3.41244]
[1778501693714,38.5,81093.12,0.0,-0.9803,2e-05,3.40949]
[1778501699758,38.49,81092.42,0.0,-0.98032,2e-05,3.4066]
[1778501703787,38.49,81084.81,0.0,-0.98045,2e-05,3.38618]
[1778501704794,38.49,81084.32,0.0,-0.98046,2e-05,3.38477]
[1778501707815,38.49,81074.41,0.0,-0.98064,2e-05,3.3588]
[1778501708822,38.49,81075.42,0.0,-0.98062,2e-05,3.36131]
[1778501713857,38.49,81077.9,0.0,-0.98058,2e-05,3.36727]
[1778501718892,38.49,81079.96,0.0,-0.98055,2e-05,3.3722]
[1778501723927,38.49,81081.87,0.0,-0.98052,2e-05,3.37677]
[1778501724934,38.49,81088.29,0.0,-0.98041,2e-05,3.39331]
[1778501725941,38.49,81092.15,0.0,-0.98034,2e-05,3.40322]
[1778501727955,38.49,81091.85,0.0,-0.98035,2e-05,3.40221]
[1778501732993,38.48,81097.13,0.0,-0.98027,2e-05,3.41312]
[1778501733999,38.48,81103.16,0.0,-0.98017,2e-05,3.4287]
[1778501735013,38.48,81104.27,0.0,-0.98015,2e-05,3.43142]
[1778501737024,38.48,81109.76,0.0,-0.98005,2e-05,3.44542]
[1778501739038,38.48,81115.64,0.0,-0.97995,2e-05,3.46043]
[1778501743065,38.48,81124.6,0.0,-0.9798,2e-05,3.48309]
[1778501744074,38.48,81123.48,0.0,-0.97982,2e-05,3.47985]
[1778501746087,38.48,81117.39,0.0,-0.97993,2e-05,3.46325]
[1778501751126,38.47,81121.81,0.0,-0.97987,2e-05,3.47338]
[1778501755150,38.47,81114.54,0.0,-0.98,2e-05,3.45319]
[1778501760185,38.47,81112.94,0.0,-0.98004,2e-05,3.44778]
[1778501769248,38.46,81110.16,0.0,-0.9801,2e-05,3.43838]
[1778501774290,38.46,81108.27,0.0,-0.98014,2e-05,3.43228]
[1778501776296,38.46,81113.52,0.0,-0.98005,2e-05,3.44555]
[1778501781332,38.45,81115.28,0.0,-0.98003,2e-05,3.44892]
[1778501786370,38.45,81117.33,0.0,-0.98,2e-05,3.45306]
[1778501791402,38.45,81117.08,0.0,-0.98003,2e-05,3.44894]
[1778501797445,38.44,81118.88,0.0,-0.98001,2e-05,3.45218]
[1778501802480,38.44,81120.98,0.0,-0.97998,2e-05,3.45647]
[1778501807515,38.44,81122.21,0.0,-0.97996,2e-05,3.4585]
[1778501812248,38.43,81116.97,0.0,-0.98007,2e-05,3.4436]
[1778501817585,38.43,81114.84,0.0,-0.98011,2e-05,3.43697]
[1778501827657,38.43,81111.56,0.0,-0.98018,2e-05,3.4264]
[1778501829669,38.42,81116.98,0.0,-0.98009,2e-05,3.44018]
[1778501832388,38.42,81122.72,0.0,-0.97999,2e-05,3.45456]
[1778501836718,38.42,81132.06,0.0,-0.97983,2e-05,3.47823]
[1778501838732,38.42,81136.76,0.0,-0.97975,2e-05,3.49009]
[1778501843768,38.42,81135.92,0.0,-0.97978,2e-05,3.48634]
[1778501848801,38.41,81138.14,0.0,-0.97975,2e-05,3.4907]
[1778501852832,38.41,81132.91,0.0,-0.97986,2e-05,3.47341]
[1778501854854,38.41,81105.27,0.0,-0.98035,2e-05,3.40022]
[1778501855859,38.41,81095.5,0.0,-0.98053,2e-05,3.37448]
[1778501860895,38.4,81092.63,0.0,-0.98059,2e-05,3.36518]
[1778501866937,38.39,81092.41,0.0,-0.98061,2e-05,3.36238]
[1778501871976,38.39,81094.61,0.0,-0.98058,2e-05,3.36621]
[1778501877010,38.38,81096.32,0.0,-0.98057,2e-05,3.36876]
[1778501882045,38.38,81100.28,0.0,-0.98051,2e-05,3.37711]
[1778501887081,38.37,81094.78,0.0,-0.98062,2e-05,3.36097]
[1778501892817,38.37,81092.95,0.0,-0.98066,2e-05,3.35408]
[1778501897151,38.36,81098.25,0.0,-0.98058,2e-05,3.36631]
[1778501902186,38.36,81098.84,0.0,-0.98059,2e-05,3.36588]
[1778501907221,38.35,81099.05,0.0,-0.9806,2e-05,3.36446]
[1778501911249,38.35,81113.63,0.0,-0.98037,2e-05,3.39851]
[1778501912257,38.35,81115.63,0.0,-0.98033,2e-05,3.40326]
[1778501914270,38.35,81126.6,0.0,-0.98015,2e-05,3.43103]
[1778501915277,38.35,81128.33,0.0,-0.98012,2e-05,3.43507]
[1778501917295,38.34,81133.76,0.0,-0.98003,2e-05,3.44832]
[1778501918299,38.34,81140.15,0.0,-0.97992,2e-05,3.46465]
[1778501919306,38.34,81140.3,0.0,-0.97992,2e-05,3.46449]
[1778501922388,38.33,81146.27,0.0,-0.97983,2e-05,3.47805]
[1778501925409,38.33,81137.99,0.0,-0.97999,2e-05,3.45452]
[1778501927422,38.33,81148.15,0.0,-0.97982,2e-05,3.48028]
[1778501930442,38.32,81153.42,0.0,-0.97974,2e-05,3.49252]
[1778501931451,38.32,81163.07,0.0,-0.97957,2e-05,3.51761]
[1778501936487,38.31,81162.06,0.0,-0.97961,2e-05,3.51175]
[1778501939506,38.31,81167.93,0.0,-0.97951,2e-05,3.52555]
[1778501944562,38.3,81168.17,0.0,-0.97953,2e-05,3.52304]
[1778501946562,38.3,81183.29,0.0,-0.97927,2e-05,3.56238]
[1778501949580,38.3,81188.32,0.0,-0.97917,2e-05,3.57646]
[1778501951594,38.3,81181.99,0.0,-0.97928,2e-05,3.56052]
[1778501954615,38.31,81189.52,0.0,-0.97913,2e-05,3.58265]
[1778501956631,38.31,81184.0,0.0,-0.97922,2e-05,3.56884]
[1778501959651,38.31,81178.45,0.0,-0.97931,2e-05,3.55561]
[1778501964686,38.32,81176.66,0.0,-0.97933,2e-05,3.55313]
[1778501965698,38.32,81134.22,0.0,-0.98009,2e-05,3.44021]
[1778501970728,38.31,81133.73,0.0,-0.98011,2e-05,3.4364]
[1778501973392,38.31,81127.33,0.0,-0.98025,2e-05,3.41594]
[1778501977777,38.3,81121.99,0.0,-0.98035,2e-05,3.40018]
[1778501983462,38.3,81117.7,0.0,-0.98045,2e-05,3.3864]
[1778501988854,38.29,81114.12,0.0,-0.98052,2e-05,3.375]
[1778501993532,38.29,81120.06,0.0,-0.98043,2e-05,3.38831]
[1778501994902,38.28,81113.37,0.0,-0.98055,2e-05,3.37052]
[1778501999939,38.28,81119.71,0.0,-0.98046,2e-05,3.38491]
[1778502003602,38.28,81114.74,0.0,-0.98056,2e-05,3.37028]
[1778502011019,38.27,81111.77,0.0,-0.98063,2e-05,3.35981]
[1778502013672,38.26,81102.67,0.0,-0.98079,2e-05,3.33526]
[1778502019075,38.26,81104.22,0.0,-0.98077,2e-05,3.33748]
[1778502024114,38.26,81100.72,0.0,-0.98085,2e-05,3.32677]
[1778502029149,38.25,81101.64,0.0,-0.98084,2e-05,3.32748]
[1778502032171,38.25,81106.95,0.0,-0.98077,2e-05,3.33791]
[1778502033178,38.25,81112.98,0.0,-0.98067,2e-05,3.35312]
[1778502034184,38.25,81119.31,0.0,-0.98056,2e-05,3.36914]
[1778502035191,38.25,81119.65,0.0,-0.98056,2e-05,3.36963]
[1778502040227,38.24,81117.48,0.0,-0.98061,2e-05,3.36204]
[1778502045261,38.24,81121.68,0.0,-0.98055,2e-05,3.37102]
[1778502050296,38.23,81123.08,0.0,-0.98054,2e-05,3.37272]
[1778502055333,38.23,81125.17,0.0,-0.98051,2e-05,3.37621]
[1778502060369,38.22,81127.99,0.0,-0.98048,2e-05,3.38158]
[1778502065406,38.22,81127.92,0.0,-0.98049,2e-05,3.37945]
[1778502070440,38.21,81134.75,0.0,-0.98039,2e-05,3.39531]
[1778502075479,38.2,81135.47,0.0,-0.98039,2e-05,3.39478]
[1778502078496,38.2,81147.11,0.0,-0.98019,2e-05,3.42449]
[1778502079502,38.2,81142.23,0.0,-0.98028,2e-05,3.41082]
[1778502084536,38.19,81142.94,0.0,-0.98029,2e-05,3.41061]
[1778502090579,38.19,81140.96,0.0,-0.98034,2e-05,3.40303]
[1778502094607,38.18,81132.71,0.0,-0.9805,2e-05,3.37778]
[1778502099643,38.18,81134.75,0.0,-0.98048,2e-05,3.38138]
[1778502106692,38.17,81133.29,0.0,-0.98052,2e-05,3.37522]
[1778502107698,38.17,81127.48,0.0,-0.98062,2e-05,3.3598]
[1778502113740,38.17,81126.98,0.0,-0.98065,2e-05,3.35652]
[1778502119783,38.16,81123.09,0.0,-0.98073,2e-05,3.34454]
[1778502120790,38.16,81133.55,0.0,-0.98055,2e-05,3.3713]
[1778502122804,38.16,81129.61,0.0,-0.98062,2e-05,3.36037]
[1778502124818,38.16,81123.25,0.0,-0.98074,2e-05,3.34325]
[1778502130860,38.15,81121.4,0.0,-0.98078,2e-05,3.33667]
[1778502137909,38.15,81120.56,0.0,-0.98081,2e-05,3.33242]
[1778502140930,38.15,81115.14,0.0,-0.98091,2e-05,3.31759]
[1778502145965,38.14,81113.54,0.0,-0.98094,2e-05,3.31204]
[1778502153015,38.14,81111.48,0.0,-0.981,2e-05,3.30261]
[1778502156037,38.13,81122.16,0.0,-0.98083,2e-05,3.32917]
[1778502158051,38.13,81128.39,0.0,-0.98072,2e-05,3.3446]
[1778502163087,38.13,81134.75,0.0,-0.98062,2e-05,3.36063]
[1778502167114,38.14,81140.11,0.0,-0.9805,2e-05,3.37821]
[1778502172149,38.15,81142.03,0.0,-0.98044,2e-05,3.38771]
[1778502177185,38.16,81144.31,0.0,-0.98037,2e-05,3.39811]
[1778502182220,38.18,81151.85,0.0,-0.9802,2e-05,3.42227]
[1778502183227,38.18,81158.38,0.0,-0.98008,2e-05,3.4403]
[1778502185243,38.18,81163.91,0.0,-0.97997,2e-05,3.45653]
[1778502190276,38.19,81169.84,0.0,-0.97984,2e-05,3.4762]
[1778502197326,38.21,81165.05,0.0,-0.97989,2e-05,3.46887]
[1778502202361,38.22,81167.56,0.0,-0.97982,2e-05,3.47942]
[1778502207396,38.23,81168.43,0.0,-0.97978,2e-05,3.48557]
[1778502209412,38.23,81173.31,0.0,-0.97968,2e-05,3.50009]
[1778502210418,38.23,81179.24,0.0,-0.97957,2e-05,3.5167]
[1778502211424,38.23,81178.95,0.0,-0.97958,2e-05,3.51435]
[1778502216459,38.24,81177.3,0.0,-0.97958,2e-05,3.51349]
[1778502221495,38.25,81178.65,0.0,-0.97954,2e-05,3.52057]
[1778502226541,38.26,81177.08,0.0,-0.97954,2e-05,3.51977]
[1778502227537,38.26,81186.2,0.0,-0.97937,2e-05,3.54497]
[1778502228545,38.26,81188.44,0.0,-0.97933,2e-05,3.55164]
[1778502233578,38.27,81187.7,0.0,-0.97932,2e-05,3.55274]
[1778502236609,38.28,81205.37,0.0,-0.97898,2e-05,3.6025]
[1778502237615,38.28,81216.38,0.0,-0.97877,2e-05,3.63322]
[1778502238623,38.28,81216.68,0.0,-0.97876,2e-05,3.63458]
[1778502243657,38.29,81222.13,0.0,-0.97864,2e-05,3.65274]
[1778502247686,38.29,81227.82,0.0,-0.97852,2e-05,3.66999]
[1778502248693,38.29,81235.36,0.0,-0.97837,2e-05,3.69203]
[1778502251729,38.31,81273.38,0.0,-0.9776,2e-05,3.8048]
[1778502252727,38.31,81275.74,0.0,-0.97755,2e-05,3.81189]
[1778502257762,38.31,81284.64,0.0,-0.97736,2e-05,3.83908]
[1778502258769,38.31,81295.65,0.0,-0.97714,2e-05,3.87094]
[1778502259778,38.32,81295.93,0.0,-0.97713,2e-05,3.87226]
[1778502261790,38.32,81285.61,0.0,-0.97734,2e-05,3.84295]
[1778502262813,38.32,81280.16,0.0,-0.97744,2e-05,3.82769]
[1778502263810,38.32,81289.84,0.0,-0.97725,2e-05,3.85596]
[1778502266825,38.32,81284.3,0.0,-0.97735,2e-05,3.84063]
[1778502267867,38.32,81280.63,0.0,-0.97742,2e-05,3.83046]
[1778502268841,38.32,81285.64,0.0,-0.97732,2e-05,3.84536]
[1778502270854,38.32,81279.27,0.0,-0.97744,2e-05,3.82779]
[1778502273875,38.33,81270.89,0.0,-0.97761,2e-05,3.80259]
[1778502278944,38.33,81300.6,0.0,-0.97702,2e-05,3.88894]
[1778502279932,38.33,81324.17,0.0,-0.97654,2e-05,3.95802]
[1778502280939,38.33,81318.95,0.0,-0.97664,2e-05,3.94336]
[1778502281944,38.33,81317.9,0.0,-0.97666,2e-05,3.94089]
[1778502284968,38.34,81331.94,0.0,-0.97636,2e-05,3.98372]
[1778502285982,38.34,81335.17,0.0,-0.97629,2e-05,3.99374]
[1778502291011,38.35,81334.12,0.0,-0.97629,2e-05,3.99323]
[1778502293036,38.35,81323.06,0.0,-0.97651,2e-05,3.96233]
[1778502298074,38.35,81326.77,0.0,-0.97642,2e-05,3.97507]
[1778502301094,38.36,81320.2,0.0,-0.97654,2e-05,3.95781]
[1778502304116,38.36,81314.41,0.0,-0.97665,2e-05,3.94198]
[1778502305797,38.36,81300.9,0.0,-0.97691,2e-05,3.90395]
[1778502308143,38.37,81307.26,0.0,-0.97677,2e-05,3.92352]
[1778502310158,38.37,81307.85,0.0,-0.97676,2e-05,3.92634]
[1778502314189,38.37,81302.41,0.0,-0.97685,2e-05,3.91223]
[1778502315868,38.37,81292.95,0.0,-0.97704,2e-05,3.88494]
[1778502317209,38.37,81291.31,0.0,-0.97707,2e-05,3.88027]
[1778502320230,38.37,81283.51,0.0,-0.97723,2e-05,3.85806]
[1778502322245,38.37,81282.12,0.0,-0.97725,2e-05,3.85427]
[1778502327279,38.38,81279.82,0.0,-0.97729,2e-05,3.84819]
[1778502329293,38.38,81278.88,0.0,-0.97731,2e-05,3.84575]
[1778502334329,38.38,81278.2,0.0,-0.97733,2e-05,3.84196]
[1778502339365,38.38,81273.21,0.0,-0.97743,2e-05,3.82837]
[1778502346078,38.38,81272.37,0.0,-0.97744,2e-05,3.82692]
[1778502351450,38.38,81285.84,0.0,-0.97717,2e-05,3.86607]
[1778502352456,38.38,81282.82,0.0,-0.97723,2e-05,3.85748]
[1778502354470,38.38,81277.8,0.0,-0.97732,2e-05,3.84329]
[1778502359507,38.38,81273.23,0.0,-0.97741,2e-05,3.83078]
[1778502364542,38.39,81275.47,0.0,-0.97736,2e-05,3.83773]
[1778502369577,38.39,81278.0,0.0,-0.97731,2e-05,3.84546]
[1778502374623,38.39,81278.85,0.0,-0.97729,2e-05,3.84846]
[1778502379647,38.39,81271.11,0.0,-0.97744,2e-05,3.82686]
[1778502381662,38.39,81269.14,0.0,-0.97747,2e-05,3.82152]
[1778502386696,38.39,81265.29,0.0,-0.97754,2e-05,3.81128]
[1778502391731,38.39,81267.77,0.0,-0.9775,2e-05,3.81664]
[1778502396766,38.4,81263.19,0.0,-0.97759,2e-05,3.80428]
[1778502401801,38.4,81263.35,0.0,-0.97758,2e-05,3.80542]
[1778502403818,38.4,81268.96,0.0,-0.97747,2e-05,3.82158]
[1778502404825,38.4,81273.63,0.0,-0.97738,2e-05,3.83497]
[1778502410866,38.4,81276.33,0.0,-0.97732,2e-05,3.84313]
[1778502415902,38.4,81278.47,0.0,-0.97728,2e-05,3.84964]
[1778502420937,38.4,81277.2,0.0,-0.9773,2e-05,3.84641]
[1778502425971,38.4,81275.99,0.0,-0.97732,2e-05,3.84334]
[1778502431006,38.4,81275.68,0.0,-0.97732,2e-05,3.84282]
[1778502437050,38.4,81272.85,0.0,-0.97738,2e-05,3.83521]
[1778502442083,38.41,81274.14,0.0,-0.97735,2e-05,3.83928]
[1778502447119,38.41,81273.18,0.0,-0.97736,2e-05,3.83691]
[1778502448128,38.41,81283.87,0.0,-0.97715,2e-05,3.86754]
[1778502449134,38.41,81288.64,0.0,-0.97706,2e-05,3.88125]
[1778502450140,38.41,81279.62,0.0,-0.97724,2e-05,3.8554]
[1778502451147,38.41,81277.13,0.0,-0.9773,2e-05,3.84592]
[1778502456182,38.41,81278.35,0.0,-0.97727,2e-05,3.84974]
[1778502461217,38.41,81278.51,0.0,-0.97727,2e-05,3.85054]
[1778502466253,38.41,81279.02,0.0,-0.97726,2e-05,3.85231]
[1778502471288,38.41,81276.27,0.0,-0.97731,2e-05,3.84478]
[1778502477002,38.41,81272.49,0.0,-0.97738,2e-05,3.83447]
[1778502482365,38.41,81267.12,0.0,-0.97748,2e-05,3.81962]
[1778502487400,38.41,81266.53,0.0,-0.97749,2e-05,3.81846]
[1778502492436,38.41,81267.88,0.0,-0.97746,2e-05,3.8228]
[1778502497472,38.42,81269.0,0.0,-0.97743,2e-05,3.82649]
[1778502502506,38.42,81268.57,0.0,-0.97744,2e-05,3.82577]
[1778502507213,38.42,81261.46,0.0,-0.97757,2e-05,3.80613]
[1778502512576,38.42,81262.87,0.0,-0.97755,2e-05,3.80831]
[1778502517611,38.42,81259.26,0.0,-0.97762,2e-05,3.79873]
[1778502522646,38.42,81260.01,0.0,-0.9776,2e-05,3.8015]
[1778502528688,38.42,81264.0,0.0,-0.97752,2e-05,3.81351]
[1778502533723,38.43,81264.15,0.0,-0.97751,2e-05,3.81448]
[1778502538758,38.43,81261.88,0.0,-0.97755,2e-05,3.8086]
[1778502542787,38.43,81270.12,0.0,-0.97739,2e-05,3.83248]
[1778502543800,38.43,81272.71,0.0,-0.97734,2e-05,3.84006]
[1778502548832,38.43,81280.62,0.0,-0.97718,2e-05,3.86304]
[1778502549837,38.43,81282.48,0.0,-0.97714,2e-05,3.86841]
[1778502552860,38.43,81289.24,0.0,-0.97701,2e-05,3.88792]
[1778502554872,38.43,81293.71,0.0,-0.97692,2e-05,3.90082]
[1778502559908,38.43,81299.15,0.0,-0.97681,2e-05,3.91651]
[1778502560916,38.43,81305.93,0.0,-0.97667,2e-05,3.93615]
[1778502561922,38.43,81306.87,0.0,-0.97665,2e-05,3.93884]
[1778502566957,38.43,81303.92,0.0,-0.97671,2e-05,3.93011]
[1778502571992,38.43,81306.6,0.0,-0.97667,2e-05,3.93532]
[1778502577029,38.43,81308.67,0.0,-0.97663,2e-05,3.94122]
[1778502583069,38.43,81309.3,0.0,-0.97662,2e-05,3.94292]
[1778502588104,38.43,81311.02,0.0,-0.97659,2e-05,3.94782]
[1778502591125,38.43,81304.63,0.0,-0.97672,2e-05,3.92922]
[1778502596160,38.43,81302.04,0.0,-0.97677,2e-05,3.92164]
[1778502599181,38.43,81303.49,0.0,-0.97674,2e-05,3.92573]
[1778502605223,38.43,81304.28,0.0,-0.97673,2e-05,3.92771]
[1778502609254,38.43,81310.67,0.0,-0.9766,2e-05,3.94608]
[1778502612272,38.43,81316.46,0.0,-0.97648,2e-05,3.96386]
[1778502617307,38.43,81320.76,0.0,-0.97637,2e-05,3.97879]
[1778502622342,38.44,81324.06,0.0,-0.97629,2e-05,3.99071]
[1778502626370,38.44,81318.03,0.0,-0.97642,2e-05,3.97262]
[1778502631406,38.44,81317.26,0.0,-0.97645,2e-05,3.9675]
[1778502633419,38.44,81310.15,0.0,-0.97659,2e-05,3.94662]
[1778502634427,38.44,81305.02,0.0,-0.9767,2e-05,3.93167]
[1778502635438,38.44,81301.74,0.0,-0.97676,2e-05,3.92214]
[1778502638138,38.44,81296.94,0.0,-0.97686,2e-05,3.90829]
[1778502641475,38.44,81302.15,0.0,-0.97675,2e-05,3.9234]
[1778502642482,38.44,81302.79,0.0,-0.97674,2e-05,3.92523]
[1778502645504,38.44,81307.79,0.0,-0.97664,2e-05,3.93965]
[1778502650538,38.44,81309.43,0.0,-0.97661,2e-05,3.94423]
[1778502655573,38.44,81314.25,0.0,-0.97651,2e-05,3.95808]
[1778502656580,38.44,81319.45,0.0,-0.97641,2e-05,3.9732]
[1778502658279,38.44,81319.22,0.0,-0.97641,2e-05,3.97238]
[1778502663630,38.44,81322.99,0.0,-0.97634,2e-05,3.98304]
[1778502666654,38.43,81324.69,0.0,-0.97631,2e-05,3.98764]
[1778502668350,38.43,81330.82,0.0,-0.97619,2e-05,4.00535]
[1778502673708,38.43,81328.23,0.0,-0.97624,2e-05,3.99706]
[1778502678745,38.43,81331.07,0.0,-0.97619,2e-05,4.00483]
[1778502683777,38.43,81333.18,0.0,-0.97615,2e-05,4.01044]
[1778502685791,38.43,81348.05,0.0,-0.97585,2e-05,4.05408]
[1778502690826,38.43,81347.15,0.0,-0.97587,2e-05,4.05052]
[1778502695862,38.42,81349.38,0.0,-0.97585,2e-05,4.05373]
[1778502700896,38.42,81350.48,0.0,-0.97583,2e-05,4.0561]
[1778502705931,38.42,81347.35,0.0,-0.9759,2e-05,4.04595]
[1778502710966,38.42,81339.29,0.0,-0.97607,2e-05,4.02133]
[1778502711973,38.42,81336.95,0.0,-0.97612,2e-05,4.01432]
[1778502717009,38.42,81334.84,0.0,-0.97617,2e-05,4.00754]
[1778502722046,38.42,81332.01,0.0,-0.97623,2e-05,3.99863]
[1778502727081,38.41,81318.18,0.0,-0.97651,2e-05,3.95755]
[1778502728088,38.41,81314.93,0.0,-0.97658,2e-05,3.94803]
[1778502730105,38.41,81323.98,0.0,-0.9764,2e-05,3.97436]
[1778502731109,38.41,81327.36,0.0,-0.97633,2e-05,3.98417]
[1778502736144,38.41,81323.4,0.0,-0.97641,2e-05,3.97211]
[1778502741184,38.41,81335.19,0.0,-0.97618,2e-05,4.00627]
[1778502742191,38.41,81352.23,0.0,-0.97582,2e-05,4.05707]
[1778502743198,38.41,81354.12,0.0,-0.97578,2e-05,4.06302]
[1778502748235,38.42,81354.47,0.0,-0.97576,2e-05,4.06594]
[1778502753268,38.42,81357.56,0.0,-0.9757,2e-05,4.07417]
[1778502757296,38.42,81350.06,0.0,-0.97585,2e-05,4.052]
[1778502761324,38.42,81354.94,0.0,-0.97576,2e-05,4.06553]
[1778502765351,38.42,81348.33,0.0,-0.9759,2e-05,4.04488]
[1778502766360,38.42,81336.63,0.0,-0.97615,2e-05,4.01013]
[1778502771395,38.41,81336.91,0.0,-0.97615,2e-05,4.01013]
[1778502779450,38.41,81337.14,0.0,-0.97615,2e-05,4.00963]
[1778502782471,38.41,81335.16,0.0,-0.97619,2e-05,4.00344]
[1778502785492,38.41,81345.32,0.0,-0.97599,2e-05,4.03302]
[1778502790529,38.41,81348.32,0.0,-0.97593,2e-05,4.04102]
[1778502792542,38.41,81342.89,0.0,-0.97605,2e-05,4.02464]
[1778502797576,38.4,81342.92,0.0,-0.97605,2e-05,4.02401]
[1778502802612,38.4,81343.08,0.0,-0.97605,2e-05,4.02383]
[1778502804627,38.4,81338.02,0.0,-0.97616,2e-05,4.0087]
[1778502806639,38.4,81344.68,0.0,-0.97602,2e-05,4.02811]
[1778502809353,38.4,81335.38,0.0,-0.97622,2e-05,4.00036]
[1778502811674,38.4,81327.61,0.0,-0.97639,2e-05,3.97498]
[1778502816709,38.4,81325.83,0.0,-0.97643,2e-05,3.96956]
[1778502821744,38.4,81325.05,0.0,-0.97644,2e-05,3.96706]
[1778502826779,38.4,81321.12,0.0,-0.97652,2e-05,3.95538]
[1778502831817,38.4,81320.64,0.0,-0.97654,2e-05,3.95377]
[1778502836852,38.4,81320.81,0.0,-0.97653,2e-05,3.95403]
[1778502839562,38.4,81314.09,0.0,-0.97667,2e-05,3.93437]
[1778502840881,38.4,81307.58,0.0,-0.9768,2e-05,3.91551]
[1778502845919,38.4,81308.41,0.0,-0.97678,2e-05,3.91803]
[1778502850950,38.4,81311.39,0.0,-0.97672,2e-05,3.92674]
[1778502855988,38.4,81316.53,0.0,-0.97662,2e-05,3.94171]
[1778502859010,38.4,81310.01,0.0,-0.97675,2e-05,3.92276]
[1778502861024,38.4,81305.39,0.0,-0.97684,2e-05,3.90945]
[1778502866063,38.4,81289.61,0.0,-0.97715,2e-05,3.86437]
[1778502868074,38.4,81283.73,0.0,-0.97727,2e-05,3.84784]
[1778502873109,38.4,81279.81,0.0,-0.97735,2e-05,3.83502]
[1778502878144,38.4,81279.8,0.0,-0.97735,2e-05,3.83575]
[1778502883181,38.41,81280.6,0.0,-0.97733,2e-05,3.83875]
[1778502888215,38.41,81278.95,0.0,-0.97736,2e-05,3.83468]
[1778502893250,38.41,81283.01,0.0,-0.97727,2e-05,3.84689]
[1778502895263,38.41,81282.63,0.0,-0.97728,2e-05,3.84598]
[1778502896270,38.41,81276.95,0.0,-0.97739,2e-05,3.82988]
[1778502897282,38.41,81272.78,0.0,-0.97747,2e-05,3.81813]
[1778502898285,38.41,81266.11,0.0,-0.9776,2e-05,3.79935]
[1778502899300,38.41,81244.15,0.0,-0.97802,2e-05,3.73773]
[1778502900301,38.41,81242.76,0.0,-0.97805,2e-05,3.73412]
[1778502901307,38.41,81237.46,0.0,-0.97815,2e-05,3.71961]
[1778502902313,38.41,81238.83,0.0,-0.97812,2e-05,3.72373]
[1778502903321,38.41,81245.15,0.0,-0.97799,2e-05,3.74169]
[1778502904328,38.41,81245.76,0.0,-0.97798,2e-05,3.74367]
[1778502909363,38.42,81246.7,0.0,-0.97795,2e-05,3.74767]
[1778502914399,38.42,81250.88,0.0,-0.97786,2e-05,3.76077]
[1778502916419,38.42,81255.7,0.0,-0.97776,2e-05,3.77508]
[1778502921447,38.43,81255.7,0.0,-0.97776,2e-05,3.7763]
[1778502923461,38.43,81263.42,0.0,-0.9776,2e-05,3.79853]
[1778502925475,38.43,81267.93,0.0,-0.97751,2e-05,3.81168]
[1778502930511,38.43,81277.36,0.0,-0.97732,2e-05,3.83929]
[1778502935547,38.43,81277.26,0.0,-0.97733,2e-05,3.83721]
[1778502940581,38.43,81283.1,0.0,-0.97722,2e-05,3.85441]
[1778502944609,38.43,81287.22,0.0,-0.97713,2e-05,3.86648]
[1778502949644,38.43,81287.74,0.0,-0.97712,2e-05,3.86825]
[1778502954680,38.43,81287.72,0.0,-0.97712,2e-05,3.86848]
[1778502960722,38.44,81288.3,0.0,-0.9771,2e-05,3.8705]
[1778502965756,38.44,81290.52,0.0,-0.97706,2e-05,3.87715]
[1778502970792,38.44,81289.11,0.0,-0.97708,2e-05,3.8734]
[1778502980559,38.44,81288.95,0.0,-0.97708,2e-05,3.87357]
[1778502985896,38.44,81290.06,0.0,-0.97706,2e-05,3.87707]
[1778502990932,38.44,81288.07,0.0,-0.9771,2e-05,3.87168]
[1778502994961,38.44,81281.09,0.0,-0.97724,2e-05,3.84961]
[1778503000699,38.44,81277.76,0.0,-0.97731,2e-05,3.84073]
[1778503004027,38.44,81283.16,0.0,-0.9772,2e-05,3.8564]
[1778503009059,38.44,81279.86,0.0,-0.97726,2e-05,3.84734]
[1778503014095,38.44,81281.71,0.0,-0.97722,2e-05,3.85294]
[1778503019129,38.45,81275.87,0.0,-0.97733,2e-05,3.83664]
[1778503024164,38.45,81272.18,0.0,-0.9774,2e-05,3.82664]
[1778503029199,38.45,81274.17,0.0,-0.97736,2e-05,3.83275]
[1778503035245,38.45,81276.26,0.0,-0.97732,2e-05,3.83925]
[1778503037260,38.45,81282.0,0.0,-0.9772,2e-05,3.85576]
[1778503042294,38.45,81282.05,0.0,-0.9772,2e-05,3.85619]
[1778503047335,38.45,81281.06,0.0,-0.97722,2e-05,3.85369]
[1778503052369,38.45,81281.76,0.0,-0.97721,2e-05,3.85358]
[1778503057404,38.45,81285.49,0.0,-0.97714,2e-05,3.86454]
[1778503059419,38.45,81280.18,0.0,-0.97724,2e-05,3.84947]
[1778503069489,38.45,81279.14,0.0,-0.97726,2e-05,3.84727]
[1778503074524,38.46,81277.68,0.0,-0.97728,2e-05,3.8435]
[1778503079562,38.46,81277.23,0.0,-0.97729,2e-05,3.8427]
[1778503084597,38.46,81276.3,0.0,-0.9773,2e-05,3.84046]
[1778503086618,38.46,81263.67,0.0,-0.97755,2e-05,3.80481]
[1778503093660,38.46,81263.61,0.0,-0.97754,2e-05,3.80558]
[1778503096681,38.46,81254.57,0.0,-0.97772,2e-05,3.78048]
[1778503101716,38.46,81246.5,0.0,-0.97787,2e-05,3.75869]
[1778503102724,38.46,81239.29,0.0,-0.978,2e-05,3.73874]
[1778503109771,38.47,81240.11,0.0,-0.97798,2e-05,3.74268]
[1778503114808,38.47,81243.57,0.0,-0.97791,2e-05,3.75111]
[1778503119842,38.47,81242.06,0.0,-0.97794,2e-05,3.748]
[1778503124877,38.48,81243.56,0.0,-0.9779,2e-05,3.75332]
[1778503126900,38.48,81233.6,0.0,-0.9781,2e-05,3.7247]
[1778503127906,38.47,81224.94,0.0,-0.97827,2e-05,3.69964]
[1778503132940,38.46,81234.39,0.0,-0.97812,2e-05,3.72095]
[1778503133948,38.46,81239.98,0.0,-0.97802,2e-05,3.73551]
[1778503138983,38.45,81241.61,0.0,-0.97803,2e-05,3.73519]
[1778503144018,38.44,81230.89,0.0,-0.97826,2e-05,3.70158]
[1778503147040,38.43,81239.3,0.0,-0.97811,2e-05,3.72282]
[1778503152079,38.42,81241.9,0.0,-0.97809,2e-05,3.7264]
[1778503155102,38.42,81235.83,0.0,-0.97822,2e-05,3.70734]
[1778503156105,38.41,81217.22,0.0,-0.97857,2e-05,3.65527]
[1778503161831,38.41,81216.51,0.0,-0.97861,2e-05,3.64971]
[1778503164163,38.4,81222.08,0.0,-0.97852,2e-05,3.66381]
[1778503170204,38.39,81221.71,0.0,-0.97855,2e-05,3.65898]
[1778503176246,38.38,81221.86,0.0,-0.97859,2e-05,3.65321]
[1778503181971,38.37,81221.6,0.0,-0.97862,2e-05,3.64864]
[1778503187323,38.37,81219.04,0.0,-0.97869,2e-05,3.63841]
[1778503192358,38.36,81216.12,0.0,-0.97876,2e-05,3.62725]
[1778503199407,38.35,81210.61,0.0,-0.9789,2e-05,3.60793]
[1778503201421,38.34,81218.35,0.0,-0.97876,2e-05,3.62787]
[1778503206456,38.34,81219.08,0.0,-0.97877,2e-05,3.62672]
[1778503210484,38.33,81224.93,0.0,-0.97868,2e-05,3.64022]
[1778503215519,38.32,81225.64,0.0,-0.97869,2e-05,3.63893]
[1778503220553,38.31,81228.05,0.0,-0.97866,2e-05,3.64236]
[1778503226597,38.3,81228.3,0.0,-0.97868,2e-05,3.63926]
[1778503230625,38.3,81218.8,0.0,-0.97888,2e-05,3.61073]
[1778503231632,38.3,81218.57,0.0,-0.9789,2e-05,3.60722]
[1778503236667,38.29,81218.09,0.0,-0.97893,2e-05,3.60313]
[1778503241702,38.28,81219.16,0.0,-0.97893,2e-05,3.60329]
[1778503246737,38.27,81217.83,0.0,-0.97897,2e-05,3.59687]
[1778503249760,38.27,81223.77,0.0,-0.97888,2e-05,3.61083]
[1778503255800,38.26,81221.28,0.0,-0.97895,2e-05,3.60056]
[1778503260835,38.25,81224.87,0.0,-0.9789,2e-05,3.60746]
[1778503265870,38.25,81225.21,0.0,-0.97891,2e-05,3.60554]
[1778503270907,38.24,81226.52,0.0,-0.97891,2e-05,3.60684]
[1778503271913,38.24,81213.98,0.0,-0.97914,2e-05,3.5716]
[1778503282988,38.22,81211.85,0.0,-0.97922,2e-05,3.56049]
[1778503288024,38.22,81214.67,0.0,-0.97919,2e-05,3.56568]
[1778503293060,38.21,81214.22,0.0,-0.97922,2e-05,3.55972]
[1778503298094,38.21,81214.84,0.0,-0.97923,2e-05,3.55896]
[1778503303130,38.2,81213.65,0.0,-0.97927,2e-05,3.55331]
[1778503308164,38.19,81212.32,0.0,-0.97931,2e-05,3.5473]
[1778503313199,38.19,81212.71,0.0,-0.97932,2e-05,3.54593]
[1778503318234,38.18,81212.4,0.0,-0.97934,2e-05,3.54269]
[1778503323269,38.17,81209.78,0.0,-0.9794,2e-05,3.53323]
[1778503328306,38.17,81208.67,0.0,-0.97944,2e-05,3.52791]
[1778503333064,38.16,81196.39,0.0,-0.97968,2e-05,3.49273]
[1778503338377,38.16,81193.8,0.0,-0.97974,2e-05,3.48388]
[1778503343134,38.15,81199.9,0.0,-0.97964,2e-05,3.49822]
[1778503348451,38.15,81201.75,0.0,-0.97962,2e-05,3.5012]
[1778503353484,38.14,81201.21,0.0,-0.97966,2e-05,3.49556]
[1778503363554,38.13,81203.66,0.0,-0.97964,2e-05,3.49844]
[1778503366580,38.13,81201.63,0.0,-0.97968,2e-05,3.49196]
[1778503371615,38.13,81198.62,0.0,-0.97975,2e-05,3.48228]
[1778503379671,38.12,81196.55,0.0,-0.9798,2e-05,3.4742]
[1778503381685,38.12,81190.77,0.0,-0.97991,2e-05,3.45818]
[1778503383700,38.12,81190.27,0.0,-0.97992,2e-05,3.45628]
[1778503385714,38.12,81192.15,0.0,-0.97989,2e-05,3.46068]
[1778503390748,38.11,81196.22,0.0,-0.97983,2e-05,3.46999]
[1778503395786,38.11,81199.22,0.0,-0.97979,2e-05,3.47643]
[1778503397800,38.11,81205.03,0.0,-0.97969,2e-05,3.4913]
[1778503402833,38.1,81205.86,0.0,-0.97969,2e-05,3.49181]
[1778503407877,38.1,81211.08,0.0,-0.9796,2e-05,3.50406]
[1778503412903,38.09,81211.58,0.0,-0.97962,2e-05,3.5013]
[1778503414918,38.09,81206.28,0.0,-0.97972,2e-05,3.48638]
[1778503415924,38.09,81197.38,0.0,-0.97988,2e-05,3.46228]
[1778503416931,38.09,81196.53,0.0,-0.9799,2e-05,3.45972]
[1778503420959,38.09,81190.82,0.0,-0.98001,2e-05,3.4434]
[1778503423981,38.08,81185.64,0.0,-0.98011,2e-05,3.42865]
[1778503429018,38.08,81183.16,0.0,-0.98016,2e-05,3.42094]
[1778503431030,38.08,81177.83,0.0,-0.98026,2e-05,3.40648]
[1778503432036,38.08,81172.49,0.0,-0.98035,2e-05,3.39227]
[1778503437070,38.08,81170.03,0.0,-0.9804,2e-05,3.38497]
[1778503442106,38.07,81169.1,0.0,-0.98042,2e-05,3.38178]
[1778503444120,38.07,81161.78,0.0,-0.98055,2e-05,3.36241]
[1778503446134,38.07,81156.42,0.0,-0.98065,2e-05,3.34829]
[1778503451169,38.07,81157.88,0.0,-0.98063,2e-05,3.35169]
[1778503453184,38.07,81165.01,0.0,-0.9805,2e-05,3.37006]
[1778503458219,38.07,81167.47,0.0,-0.98046,2e-05,3.37596]
[1778503463253,38.07,81169.05,0.0,-0.98044,2e-05,3.37953]
[1778503465268,38.07,81174.42,0.0,-0.98035,2e-05,3.39333]
[1778503470302,38.07,81172.74,0.0,-0.98038,2e-05,3.38817]
[1778503475337,38.06,81171.76,0.0,-0.98042,2e-05,3.38262]
[1778503482388,38.06,81170.62,0.0,-0.98044,2e-05,3.37858]
[1778503487422,38.06,81170.2,0.0,-0.98046,2e-05,3.37675]
[1778503492457,38.06,81169.1,0.0,-0.98048,2e-05,3.37314]
[1778503497494,38.06,81165.71,0.0,-0.98054,2e-05,3.36364]
[1778503504260,38.05,81164.0,0.0,-0.98058,2e-05,3.35837]
[1778503505547,38.05,81156.32,0.0,-0.98071,2e-05,3.33832]
[1778503508569,38.05,81163.62,0.0,-0.98059,2e-05,3.35701]
[1778503514330,38.05,81162.63,0.0,-0.98061,2e-05,3.35378]
[1778503520655,38.05,81164.94,0.0,-0.98057,2e-05,3.35913]
[1778503525688,38.05,81164.26,0.0,-0.98059,2e-05,3.35679]
[1778503528710,38.05,81169.61,0.0,-0.9805,2e-05,3.37039]
[1778503533745,38.05,81169.38,0.0,-0.98052,2e-05,3.36689]
[1778503538779,38.04,81171.62,0.0,-0.98049,2e-05,3.37204]
[1778503543817,38.04,81170.98,0.0,-0.9805,2e-05,3.36967]
[1778503546838,38.04,81176.15,0.0,-0.98041,2e-05,3.38274]
[1778503550865,38.04,81181.63,0.0,-0.98032,2e-05,3.39643]
[1778503555902,38.04,81182.48,0.0,-0.98031,2e-05,3.39771]
[1778503560936,38.03,81177.69,0.0,-0.9804,2e-05,3.38426]
[1778503565971,38.03,81177.64,0.0,-0.98041,2e-05,3.38328]
[1778503571007,38.03,81175.04,0.0,-0.98046,2e-05,3.37568]
[1778503577049,38.03,81176.67,0.0,-0.98044,2e-05,3.37901]
[1778503584101,38.02,81177.35,0.0,-0.98044,2e-05,3.37969]
[1778503589135,38.02,81175.16,0.0,-0.98048,2e-05,3.37305]
[1778503594170,38.02,81177.08,0.0,-0.98046,2e-05,3.37512]
[1778503599206,38.02,81177.55,0.0,-0.98046,2e-05,3.37561]
[1778503604242,38.02,81177.74,0.0,-0.98046,2e-05,3.37537]
[1778503609275,38.01,81180.04,0.0,-0.98043,2e-05,3.3806]
[1778503614311,38.01,81180.39,0.0,-0.98043,2e-05,3.38074]
[1778503619346,38.01,81181.56,0.0,-0.98041,2e-05,3.383]
[1778503624382,38.01,81181.97,0.0,-0.98041,2e-05,3.38328]
[1778503629417,38.01,81183.74,0.0,-0.98038,2e-05,3.38711]
[1778503631432,38.01,81192.68,0.0,-0.98023,2e-05,3.41027]
[1778503633445,38.0,81197.93,0.0,-0.98014,2e-05,3.42369]
[1778503634452,38.0,81203.06,0.0,-0.98005,2e-05,3.43704]
[1778503636466,38.0,81209.53,0.0,-0.97994,2e-05,3.45371]
[1778503641502,38.0,81206.46,0.0,-0.98,2e-05,3.44414]
[1778503646536,37.99,81206.79,0.0,-0.98,2e-05,3.4437]
[1778503651571,37.99,81207.07,0.0,-0.98002,2e-05,3.44084]
[1778503655327,37.99,81212.96,0.0,-0.97992,2e-05,3.45543]
[1778503660641,37.98,81217.04,0.0,-0.97986,2e-05,3.46483]
[1778503665675,37.98,81219.68,0.0,-0.97982,2e-05,3.47036]
[1778503668714,37.98,81199.25,0.0,-0.98019,2e-05,3.41496]
[1778503669717,37.98,81168.26,0.0,-0.98074,2e-05,3.33377]
[1778503670726,37.98,81118.56,0.0,-0.98159,2e-05,3.20633]
[1778503671734,37.98,81116.24,0.0,-0.98163,2e-05,3.20041]
[1778503675506,37.98,81119.12,0.0,-0.98158,2e-05,3.20733]
[1778503676772,37.98,81115.63,0.0,-0.98164,2e-05,3.1984]
[1778503678788,37.98,81125.39,0.0,-0.98148,2e-05,3.22283]
[1778503679795,37.97,81135.88,0.0,-0.9813,2e-05,3.2493]
[1778503682816,37.97,81120.87,0.0,-0.98156,2e-05,3.21083]
[1778503683840,37.97,81114.83,0.0,-0.98166,2e-05,3.19555]
[1778503684830,37.97,81107.82,0.0,-0.98178,2e-05,3.17793]
[1778503688862,37.97,81112.83,0.0,-0.98169,2e-05,3.19033]
[1778503689864,37.97,81122.34,0.0,-0.98154,2e-05,3.21418]
[1778503692885,37.97,81116.98,0.0,-0.98163,2e-05,3.2004]
[1778503693898,37.97,81123.8,0.0,-0.98151,2e-05,3.21751]
[1778503696918,37.97,81132.91,0.0,-0.98136,2e-05,3.24027]
[1778503699939,37.97,81137.96,0.0,-0.98128,2e-05,3.25272]
[1778503704974,37.97,81134.53,0.0,-0.98134,2e-05,3.24332]
[1778503706988,37.97,81129.48,0.0,-0.98143,2e-05,3.23028]
[1778503712022,37.97,81132.29,0.0,-0.9814,2e-05,3.23468]
[1778503717060,37.96,81132.72,0.0,-0.98139,2e-05,3.23523]
[1778503719077,37.96,81137.09,0.0,-0.98132,2e-05,3.24609]
[1778503722095,37.96,81140.07,0.0,-0.98127,2e-05,3.25325]
[1778503727131,37.96,81134.53,0.0,-0.98137,2e-05,3.23842]
[1778503729145,37.96,81129.15,0.0,-0.98147,2e-05,3.22455]
[1778503734180,37.96,81129.62,0.0,-0.98146,2e-05,3.22525]
[1778503739215,37.96,81125.8,0.0,-0.98153,2e-05,3.21512]
[1778503743243,37.96,81120.48,0.0,-0.98162,2e-05,3.20139]
[1778503745266,37.96,81113.31,0.0,-0.98174,2e-05,3.18328]
[1778503747274,37.96,81106.22,0.0,-0.98186,2e-05,3.16549]
[1778503751302,37.96,81113.03,0.0,-0.98174,2e-05,3.18254]
[1778503752308,37.96,81115.97,0.0,-0.9817,2e-05,3.18989]
[1778503755328,37.96,81117.95,0.0,-0.98166,2e-05,3.19472]
[1778503760364,37.96,81121.71,0.0,-0.9816,2e-05,3.20393]
[1778503761371,37.96,81120.9,0.0,-0.98162,2e-05,3.20182]
[1778503766406,37.95,81124.84,0.0,-0.98155,2e-05,3.21138]
[1778503771444,37.95,81121.55,0.0,-0.98162,2e-05,3.20058]
[1778503776494,37.95,81121.5,0.0,-0.98163,2e-05,3.20018]
[1778503781516,37.95,81123.49,0.0,-0.98159,2e-05,3.2049]
[1778503786551,37.95,81124.55,0.0,-0.98158,2e-05,3.20728]
[1778503788565,37.95,81132.49,0.0,-0.98145,2e-05,3.22722]
[1778503791590,37.95,81136.63,0.0,-0.98138,2e-05,3.23743]
[1778503792593,37.95,81146.62,0.0,-0.98121,2e-05,3.26278]
[1778503793601,37.95,81145.77,0.0,-0.98122,2e-05,3.26045]
[1778503798636,37.95,81145.53,0.0,-0.98123,2e-05,3.25909]
[1778503803670,37.95,81143.98,0.0,-0.98127,2e-05,3.25438]
[1778503808707,37.94,81144.87,0.0,-0.98126,2e-05,3.25576]
[1778503810722,37.94,81138.81,0.0,-0.98136,2e-05,3.24004]
[1778503816507,37.94,81134.96,0.0,-0.98143,2e-05,3.22971]
[1778503819784,37.94,81126.39,0.0,-0.98158,2e-05,3.20762]
[1778503824819,37.94,81125.19,0.0,-0.9816,2e-05,3.20426]
[1778503830862,37.94,81121.98,0.0,-0.98166,2e-05,3.19581]
[1778503832876,37.94,81116.63,0.0,-0.98176,2e-05,3.18012]
[1778503837911,37.94,81112.59,0.0,-0.98182,2e-05,3.16987]
[1778503842945,37.94,81114.3,0.0,-0.9818,2e-05,3.17404]
[1778503847981,37.94,81115.07,0.0,-0.98179,2e-05,3.17584]
[1778503853016,37.94,81111.26,0.0,-0.98185,2e-05,3.16621]
[1778503858050,37.94,81109.01,0.0,-0.98189,2e-05,3.16056]
[1778503860065,37.94,81097.18,0.0,-0.98208,2e-05,3.13119]
[1778503862085,37.94,81089.96,0.0,-0.9822,2e-05,3.11347]
[1778503863088,37.94,81083.3,0.0,-0.9823,2e-05,3.09718]
[1778503868120,37.94,81080.69,0.0,-0.98234,2e-05,3.09133]
[1778503873155,37.93,81080.96,0.0,-0.98235,2e-05,3.09074]
[1778503876176,37.93,81071.39,0.0,-0.98251,2e-05,3.06635]
[1778503877185,37.93,81055.55,0.0,-0.98276,2e-05,3.02814]
[1778503878190,37.93,81045.95,0.0,-0.98291,2e-05,3.00529]
[1778503879197,37.93,81040.18,0.0,-0.983,2e-05,2.99176]
[1778503880204,37.94,81045.55,0.0,-0.98291,2e-05,3.00491]
[1778503882218,37.94,81053.25,0.0,-0.98279,2e-05,3.02395]
[1778503884232,37.94,81061.43,0.0,-0.98265,2e-05,3.04417]
[1778503889268,37.94,81057.34,0.0,-0.98271,2e-05,3.03533]
[1778503890275,37.94,81045.01,0.0,-0.9829,2e-05,3.00583]
[1778503891281,37.94,81042.58,0.0,-0.98295,2e-05,2.9982]
[1778503896317,37.95,81036.09,0.0,-0.98304,2e-05,2.98407]
[1778503898332,37.95,81029.28,0.0,-0.98315,2e-05,2.96844]
[1778503899338,37.95,81022.55,0.0,-0.98325,2e-05,2.95279]
[1778503900347,37.95,81026.9,0.0,-0.98318,2e-05,2.96345]
[1778503902358,37.95,81029.57,0.0,-0.98313,2e-05,2.97044]
[1778503907395,37.95,81028.12,0.0,-0.98316,2e-05,2.96667]
[1778503912429,37.95,81029.41,0.0,-0.98314,2e-05,2.96894]
[1778503917463,37.95,81022.83,0.0,-0.98325,2e-05,2.95247]
[1778503918473,37.95,81022.46,0.0,-0.98326,2e-05,2.95144]
[1778503924513,37.94,81027.16,0.0,-0.98319,2e-05,2.96167]
[1778503928541,37.94,81036.99,0.0,-0.98304,2e-05,2.98439]
[1778503929549,37.94,81037.15,0.0,-0.98304,2e-05,2.98455]
[1778503934583,37.94,81035.2,0.0,-0.98308,2e-05,2.97879]
[1778503937360,37.94,81031.84,0.0,-0.98314,2e-05,2.97022]
[1778503942639,37.93,81030.89,0.0,-0.98316,2e-05,2.96703]
[1778503947674,37.93,81033.73,0.0,-0.98312,2e-05,2.97285]
[1778503950699,37.93,81046.43,0.0,-0.98291,2e-05,3.00401]
[1778503951703,37.93,81049.09,0.0,-0.98288,2e-05,3.00854]
[1778503954724,37.93,81054.25,0.0,-0.9828,2e-05,3.02158]
[1778503955731,37.94,81056.33,0.0,-0.98276,2e-05,3.02679]
[1778503960766,37.94,81060.32,0.0,-0.98269,2e-05,3.03741]
[1778503965804,37.94,81056.42,0.0,-0.98275,2e-05,3.02894]
[1778503966808,37.94,81046.76,0.0,-0.9829,2e-05,3.00587]
[1778503967820,37.94,81046.9,0.0,-0.9829,2e-05,3.00644]
[1778503972851,37.95,81048.04,0.0,-0.98287,2e-05,3.01036]
[1778503977644,37.95,81053.76,0.0,-0.98277,2e-05,3.02525]
[1778503981915,37.95,81059.43,0.0,-0.98268,2e-05,3.04]
[1778503983928,37.95,81065.27,0.0,-0.98258,2e-05,3.05452]
[1778503988963,37.95,81063.55,0.0,-0.9826,2e-05,3.05121]
[1778503993999,37.95,81060.54,0.0,-0.98266,2e-05,3.04297]
[1778503997784,37.95,81068.13,0.0,-0.98254,2e-05,3.06058]
[1778503998027,37.95,81068.13,0.0,-0.98254,2e-05,3.06027]
[1778504003063,37.95,81069.36,0.0,-0.98253,2e-05,3.06269]
[1778504006083,37.95,81077.92,0.0,-0.98239,2e-05,3.08405]
[1778504011119,37.95,81080.96,0.0,-0.98234,2e-05,3.09003]
[1778504016155,37.95,81084.72,0.0,-0.98228,2e-05,3.09988]
[1778504021199,37.95,81082.68,0.0,-0.98231,2e-05,3.09554]
[1778504026226,37.96,81085.09,0.0,-0.98226,2e-05,3.10212]
[1778504031261,37.96,81086.28,0.0,-0.98224,2e-05,3.10569]
[1778504036297,37.96,81087.85,0.0,-0.98221,2e-05,3.1102]
[1778504039317,37.96,81082.37,0.0,-0.9823,2e-05,3.09712]
[1778504044352,37.96,81078.31,0.0,-0.98236,2e-05,3.08797]
[1778504049394,37.96,81073.53,0.0,-0.98243,2e-05,3.07721]
[1778504052415,37.97,81078.97,0.0,-0.98234,2e-05,3.09104]
[1778504057452,37.97,81085.08,0.0,-0.98223,2e-05,3.10685]
[1778504062485,37.97,81085.92,0.0,-0.98221,2e-05,3.10954]
[1778504068527,37.97,81085.83,0.0,-0.98221,2e-05,3.11007]
[1778504073562,37.97,81083.32,0.0,-0.98226,2e-05,3.10241]
[1778504078598,37.98,81083.95,0.0,-0.98224,2e-05,3.10466]
[1778504079604,37.98,81089.12,0.0,-0.98216,2e-05,3.11754]
[1778504080611,37.98,81090.56,0.0,-0.98214,2e-05,3.12121]
[1778504085646,37.98,81092.38,0.0,-0.9821,2e-05,3.12623]
[1778504090681,37.98,81091.73,0.0,-0.98211,2e-05,3.12514]
[1778504096725,37.98,81091.09,0.0,-0.98212,2e-05,3.12419]
[1778504097731,37.98,81083.51,0.0,-0.98224,2e-05,3.1056]
[1778504098738,37.98,81078.84,0.0,-0.98231,2e-05,3.09426]
[1778504099744,37.98,81078.85,0.0,-0.98231,2e-05,3.09444]
[1778504103772,37.98,81073.69,0.0,-0.98239,2e-05,3.08244]
[1778504105786,37.99,81070.1,0.0,-0.98245,2e-05,3.07404]
[1778504111829,37.99,81069.19,0.0,-0.98245,2e-05,3.073]
[1778504116863,37.99,81068.5,0.0,-0.98246,2e-05,3.07231]
[1778504121898,37.99,81068.3,0.0,-0.98245,2e-05,3.07281]
[1778504127940,38.0,81064.18,0.0,-0.98251,2e-05,3.06395]
[1778504132977,38.0,81062.15,0.0,-0.98255,2e-05,3.0579]
[1778504138012,38.0,81060.47,0.0,-0.98257,2e-05,3.05477]
[1778504143047,38.0,81056.84,0.0,-0.98262,2e-05,3.04689]
[1778504148838,38.01,81055.82,0.0,-0.98263,2e-05,3.04562]
[1778504153116,38.01,81050.33,0.0,-0.98271,2e-05,3.03313]
[1778504158908,38.01,81048.82,0.0,-0.98273,2e-05,3.03075]
[1778504164196,38.02,81046.59,0.0,-0.98275,2e-05,3.02663]
[1778504165203,38.02,81052.46,0.0,-0.98266,2e-05,3.041]
[1778504170238,38.02,81052.39,0.0,-0.98265,2e-05,3.04175]
[1778504175277,38.02,81052.18,0.0,-0.98265,2e-05,3.04211]
[1778504181319,38.03,81051.51,0.0,-0.98266,2e-05,3.04152]
[1778504186355,38.03,81049.94,0.0,-0.98268,2e-05,3.0386]
[1778504191391,38.03,81049.86,0.0,-0.98268,2e-05,3.03717]
[1778504196424,38.03,81048.97,0.0,-0.98269,2e-05,3.03588]
[1778504201459,38.04,81045.56,0.0,-0.98274,2e-05,3.02851]
[1778504205488,38.04,81050.64,0.0,-0.98265,2e-05,3.04146]
[1778504210524,38.04,81058.94,0.0,-0.98252,2e-05,3.06236]
[1778504216565,38.04,81062.03,0.0,-0.98246,2e-05,3.07056]
[1778504220593,38.04,81067.27,0.0,-0.98238,2e-05,3.08375]
[1778504225628,38.04,81071.46,0.0,-0.9823,2e-05,3.09448]
[1778504229656,38.04,81077.04,0.0,-0.98221,2e-05,3.10855]
[1778504234693,38.05,81083.67,0.0,-0.9821,2e-05,3.12531]
[1778504239728,38.05,81084.27,0.0,-0.98209,2e-05,3.12714]
[1778504244763,38.05,81084.8,0.0,-0.98208,2e-05,3.12878]
[1778504248790,38.05,81091.51,0.0,-0.98197,2e-05,3.14562]
[1778504252819,38.05,81085.89,0.0,-0.98207,2e-05,3.12977]
[1778504256848,38.05,81080.33,0.0,-0.98216,2e-05,3.11632]
[1778504267929,38.05,81081.98,0.0,-0.98212,2e-05,3.12138]
[1778504270950,38.05,81088.26,0.0,-0.98202,2e-05,3.13718]
[1778504275985,38.05,81089.44,0.0,-0.982,2e-05,3.14047]
[1778504281023,38.05,81087.2,0.0,-0.98203,2e-05,3.13533]
[1778504286057,38.06,81088.62,0.0,-0.98201,2e-05,3.13927]
[1778504292100,38.06,81088.94,0.0,-0.982,2e-05,3.14057]
[1778504297136,38.06,81090.04,0.0,-0.98198,2e-05,3.1437]
[1778504302169,38.06,81091.53,0.0,-0.98195,2e-05,3.14775]
[1778504309960,38.06,81091.85,0.0,-0.98194,2e-05,3.14908]
[1778504315261,38.06,81092.0,0.0,-0.98195,2e-05,3.1477]
[1778504320031,38.06,81082.07,0.0,-0.98211,2e-05,3.12344]
[1778504321303,38.06,81074.22,0.0,-0.98223,2e-05,3.10436]
[1778504327345,38.07,81069.17,0.0,-0.98231,2e-05,3.09282]
[1778504330365,38.07,81072.6,0.0,-0.98225,2e-05,3.10163]
[1778504333386,38.07,81077.83,0.0,-0.98216,2e-05,3.1148]
[1778504340171,38.07,81074.92,0.0,-0.98221,2e-05,3.1082]
[1778504347487,38.07,81075.92,0.0,-0.98219,2e-05,3.11146]
[1778504354535,38.07,81076.09,0.0,-0.98218,2e-05,3.11262]
[1778504359570,38.07,81076.84,0.0,-0.98216,2e-05,3.11501]
[1778504364605,38.08,81077.39,0.0,-0.98215,2e-05,3.11691]
[1778504370647,38.08,81077.67,0.0,-0.98214,2e-05,3.11826]
[1778504375682,38.08,81077.42,0.0,-0.98215,2e-05,3.11611]
[1778504380717,38.08,81078.64,0.0,-0.98213,2e-05,3.1197]
[1778504385752,38.08,81079.02,0.0,-0.98212,2e-05,3.12121]
[1778504390788,38.08,81076.93,0.0,-0.98215,2e-05,3.11664]
[1778504394815,38.09,81060.8,0.0,-0.98241,2e-05,3.07758]
[1778504395821,38.09,81057.56,0.0,-0.98246,2e-05,3.06987]
[1778504400857,38.09,81058.85,0.0,-0.98243,2e-05,3.07395]
[1778504403878,38.09,81069.55,0.0,-0.98226,2e-05,3.10062]
[1778504404886,38.09,81070.4,0.0,-0.98224,2e-05,3.10283]
[1778504406899,38.09,81059.74,0.0,-0.98241,2e-05,3.07699]
[1778504407906,38.09,81056.0,0.0,-0.98247,2e-05,3.06804]
[1778504412941,38.09,81052.54,0.0,-0.98252,2e-05,3.06047]
[1778504417976,38.1,81051.96,0.0,-0.98252,2e-05,3.05986]
[1778504418983,38.1,81059.12,0.0,-0.98241,2e-05,3.07743]
[1778504419993,38.1,81062.27,0.0,-0.98236,2e-05,3.08524]
[1778504423011,38.1,81062.29,0.0,-0.98235,2e-05,3.08559]
[1778504428064,38.1,81058.61,0.0,-0.98241,2e-05,3.07713]
[1778504429056,38.1,81091.77,0.0,-0.98187,2e-05,3.15889]
[1778504430064,38.1,81100.24,0.0,-0.98173,2e-05,3.17998]
[1778504431069,38.1,81098.44,0.0,-0.98177,2e-05,3.17326]
[1778504436103,38.1,81101.42,0.0,-0.98172,2e-05,3.18037]
[1778504441138,38.1,81097.6,0.0,-0.98179,2e-05,3.17049]
[1778504444159,38.1,81107.09,0.0,-0.98163,2e-05,3.19405]
[1778504445170,38.1,81111.73,0.0,-0.98156,2e-05,3.20561]
[1778504446183,38.1,81112.33,0.0,-0.98155,2e-05,3.207]
[1778504451209,38.09,81116.02,0.0,-0.98149,2e-05,3.21567]
[1778504454229,38.09,81123.94,0.0,-0.98136,2e-05,3.23526]
[1778504460272,38.09,81123.77,0.0,-0.98137,2e-05,3.23389]
[1778504463292,38.09,81105.61,0.0,-0.98168,2e-05,3.18772]
[1778504464299,38.09,81105.8,0.0,-0.98167,2e-05,3.18813]
[1778504467320,38.09,81110.87,0.0,-0.98159,2e-05,3.20062]
[1778504472357,38.09,81110.38,0.0,-0.9816,2e-05,3.1989]
[1778504474369,38.09,81099.42,0.0,-0.98178,2e-05,3.17129]
[1778504475376,38.09,81099.83,0.0,-0.98178,2e-05,3.17227]
[1778504477390,38.09,81104.91,0.0,-0.9817,2e-05,3.18485]
[1778504482425,38.09,81109.5,0.0,-0.98162,2e-05,3.19599]
[1778504483432,38.09,81106.21,0.0,-0.98168,2e-05,3.18765]
[1778504485445,38.09,81116.75,0.0,-0.9815,2e-05,3.21398]
[1778504486453,38.08,81116.11,0.0,-0.98151,2e-05,3.21224]
[1778504488467,38.08,81111.01,0.0,-0.9816,2e-05,3.19917]
[1778504489474,38.08,81109.66,0.0,-0.98162,2e-05,3.19568]
[1778504494581,38.08,81113.79,0.0,-0.98157,2e-05,3.20342]
[1778504496530,38.08,81132.15,0.0,-0.98126,2e-05,3.24964]
[1778504497538,38.08,81135.77,0.0,-0.9812,2e-05,3.25867]
[1778504499553,38.08,81136.48,0.0,-0.98119,2e-05,3.25988]
[1778504504587,38.08,81137.56,0.0,-0.98118,2e-05,3.26184]
[1778504509622,38.07,81134.95,0.0,-0.98123,2e-05,3.25401]
[1778504514656,38.07,81135.26,0.0,-0.98123,2e-05,3.25385]
[1778504519692,38.07,81131.99,0.0,-0.9813,2e-05,3.24463]
[1778504521459,38.07,81149.03,0.0,-0.98101,2e-05,3.28797]
[1778504521721,38.07,81149.03,0.0,-0.98101,2e-05,3.28772]
[1778504522713,38.07,81165.12,0.0,-0.98073,2e-05,3.32889]
[1778504526741,38.07,81171.41,0.0,-0.98063,2e-05,3.34422]
[1778504528755,38.06,81177.34,0.0,-0.98053,2e-05,3.35898]
[1778504529762,38.06,81179.45,0.0,-0.9805,2e-05,3.36375]
[1778504534797,38.06,81183.45,0.0,-0.98044,2e-05,3.37229]
[1778504539832,38.05,81180.32,0.0,-0.98051,2e-05,3.36222]
[1778504543860,38.05,81185.96,0.0,-0.98042,2e-05,3.37545]
[1778504548895,38.04,81184.24,0.0,-0.98046,2e-05,3.36904]
[1778504553930,38.04,81186.44,0.0,-0.98045,2e-05,3.37064]
[1778504557958,38.03,81196.56,0.0,-0.98028,2e-05,3.39569]
[1778504558965,38.03,81199.5,0.0,-0.98023,2e-05,3.40301]
[1778504561986,38.03,81202.5,0.0,-0.98019,2e-05,3.40962]
[1778504567021,38.02,81205.54,0.0,-0.98015,2e-05,3.41548]
[1778504570042,38.02,81198.34,0.0,-0.98029,2e-05,3.39517]
[1778504575077,38.01,81204.89,0.0,-0.98018,2e-05,3.41033]
[1778504581119,38.01,81200.99,0.0,-0.98027,2e-05,3.39748]
[1778504586155,38.0,81202.73,0.0,-0.98025,2e-05,3.39999]
[1778504591189,38.0,81198.75,0.0,-0.98034,2e-05,3.38749]
[1778504596224,37.99,81200.89,0.0,-0.98031,2e-05,3.39119]
[1778504600252,37.99,81207.46,0.0,-0.98021,2e-05,3.40697]
[1778504601259,37.99,81208.76,0.0,-0.98019,2e-05,3.40999]
[1778504606294,37.98,81211.85,0.0,-0.98015,2e-05,3.41604]
[1778504608321,37.98,81221.36,0.0,-0.97998,2e-05,3.44043]
[1778504609316,37.98,81225.42,0.0,-0.97991,2e-05,3.45078]
[1778504610324,37.98,81233.4,0.0,-0.97977,2e-05,3.47163]
[1778504611331,37.98,81234.85,0.0,-0.97976,2e-05,3.47272]
[1778504616365,37.97,81232.21,0.0,-0.97983,2e-05,3.46302]
[1778504621403,37.96,81233.3,0.0,-0.97983,2e-05,3.46335]
[1778504623413,37.96,81244.17,0.0,-0.97964,2e-05,3.49149]
[1778504624420,37.96,81244.36,0.0,-0.97964,2e-05,3.49144]
[1778504629455,37.95,81242.1,0.0,-0.9797,2e-05,3.48257]
[1778504632478,37.95,81230.5,0.0,-0.97992,2e-05,3.44989]
[1778504633484,37.95,81232.57,0.0,-0.97988,2e-05,3.45494]
[1778504635499,37.94,81225.6,0.0,-0.98002,2e-05,3.43539]
[1778504636505,37.94,81206.27,0.0,-0.98036,2e-05,3.38378]
[1778504637512,37.94,81203.22,0.0,-0.98042,2e-05,3.3754]
[1778504642547,37.94,81205.95,0.0,-0.98038,2e-05,3.38081]
[1778504643554,37.94,81213.17,0.0,-0.98026,2e-05,3.39948]
[1778504644561,37.93,81212.66,0.0,-0.98027,2e-05,3.39774]
[1778504649597,37.93,81215.2,0.0,-0.98024,2e-05,3.4025]
[1778504654631,37.92,81211.96,0.0,-0.98031,2e-05,3.39196]
[1778504659666,37.92,81212.84,0.0,-0.98031,2e-05,3.3923]
[1778504662454,37.92,81205.78,0.0,-0.98044,2e-05,3.37254]
[1778504663695,37.92,81205.82,0.0,-0.98044,2e-05,3.37228]
[1778504668730,37.91,81204.35,0.0,-0.98048,2e-05,3.36668]
[1778504675779,37.91,81203.39,0.0,-0.98052,2e-05,3.35964]
[1778504680814,37.9,81200.16,0.0,-0.98059,2e-05,3.34965]
[1778504685854,37.9,81197.41,0.0,-0.98065,2e-05,3.34078]
[1778504691892,37.89,81195.52,0.0,-0.9807,2e-05,3.3342]
[1778504697933,37.89,81197.0,0.0,-0.98068,2e-05,3.33636]
[1778504700954,37.89,81189.26,0.0,-0.98082,2e-05,3.31543]
[1778504706996,37.88,81187.93,0.0,-0.98086,2e-05,3.31046]
[1778504712031,37.88,81187.03,0.0,-0.98088,2e-05,3.30687]
[1778504717066,37.88,81186.92,0.0,-0.98089,2e-05,3.30534]
[1778504722106,37.87,81186.19,0.0,-0.98091,2e-05,3.3022]
[1778504727141,37.87,81185.33,0.0,-0.98093,2e-05,3.29876]
[1778504732176,37.87,81185.08,0.0,-0.98096,2e-05,3.29471]
[1778504739225,37.88,81185.66,0.0,-0.98092,2e-05,3.3008]
[1778504746274,37.9,81184.48,0.0,-0.98089,2e-05,3.30476]
[1778504751310,37.91,81183.37,0.0,-0.98088,2e-05,3.30689]
[1778504757352,37.92,81183.98,0.0,-0.98083,2e-05,3.31438]
[1778504762387,37.94,81184.13,0.0,-0.98079,2e-05,3.31963]
[1778504767429,37.95,81183.02,0.0,-0.98078,2e-05,3.32158]
[1778504772458,37.96,81195.15,0.0,-0.98053,2e-05,3.35798]
[1778504773468,37.97,81206.63,0.0,-0.98032,2e-05,3.38901]
[1778504774471,37.97,81208.91,0.0,-0.98028,2e-05,3.39588]
[1778504775478,37.97,81221.44,0.0,-0.98005,2e-05,3.42989]
[1778504776485,37.97,81222.35,0.0,-0.98002,2e-05,3.4331]
[1778504778499,37.98,81235.8,0.0,-0.97977,2e-05,3.47057]
[1778504779507,37.98,81235.46,0.0,-0.97977,2e-05,3.47038]
[1778504782532,37.98,81224.19,0.0,-0.97996,2e-05,3.44245]
[1778504783539,37.98,81213.63,0.0,-0.98015,2e-05,3.41518]
[1778504784545,37.99,81214.2,0.0,-0.98013,2e-05,3.4175]
[1778504787566,37.99,81219.42,0.0,-0.98002,2e-05,3.43379]
[1778504792602,38.0,81222.19,0.0,-0.97996,2e-05,3.44283]
[1778504797636,38.01,81226.41,0.0,-0.97985,2e-05,3.45802]
[1778504802671,38.02,81226.44,0.0,-0.97983,2e-05,3.46194]
[1778504807707,38.03,81223.82,0.0,-0.97985,2e-05,3.4588]
[1778504812741,38.04,81225.6,0.0,-0.97979,2e-05,3.46739]
[1778504817776,38.05,81223.77,0.0,-0.97979,2e-05,3.46627]
[1778504823583,38.06,81223.31,0.0,-0.97977,2e-05,3.46955]
[1778504828854,38.07,81222.44,0.0,-0.97976,2e-05,3.47098]
[1778504833888,38.08,81221.42,0.0,-0.97975,2e-05,3.47198]
[1778504834895,38.09,81216.39,0.0,-0.97984,2e-05,3.45929]
[1778504835901,38.09,81214.03,0.0,-0.97988,2e-05,3.45377]
[1778504840939,38.1,81208.92,0.0,-0.97994,2e-05,3.444]
[1778504843725,38.1,81209.15,0.0,-0.97992,2e-05,3.44697]
[1778504847989,38.11,81214.88,0.0,-0.9798,2e-05,3.4653]
[1778504850003,38.12,81221.61,0.0,-0.97966,2e-05,3.48547]
[1778504853796,38.12,81228.24,0.0,-0.97954,2e-05,3.50305]
[1778504859066,38.13,81227.97,0.0,-0.97952,2e-05,3.50642]
[1778504864101,38.14,81229.1,0.0,-0.97947,2e-05,3.51284]
[1778504866115,38.15,81234.2,0.0,-0.97937,2e-05,3.52793]
[1778504871150,38.15,81234.3,0.0,-0.97935,2e-05,3.5314]
[1778504876186,38.16,81231.96,0.0,-0.97937,2e-05,3.52827]
[1778504881220,38.17,81232.1,0.0,-0.97934,2e-05,3.53184]
[1778504886255,38.18,81232.27,0.0,-0.97932,2e-05,3.53544]
[1778504891291,38.19,81234.06,0.0,-0.97926,2e-05,3.54342]
[1778504896326,38.19,81233.48,0.0,-0.97925,2e-05,3.54493]
[1778504901361,38.2,81233.5,0.0,-0.97923,2e-05,3.54805]
[1778504907404,38.21,81234.56,0.0,-0.97919,2e-05,3.55456]
[1778504912440,38.22,81243.76,0.0,-0.97901,2e-05,3.58027]
[1778504913447,38.22,81244.83,0.0,-0.97898,2e-05,3.58375]
[1778504916467,38.22,81248.38,0.0,-0.97891,2e-05,3.59507]
[1778504921502,38.23,81247.78,0.0,-0.9789,2e-05,3.596]
[1778504926540,38.24,81258.15,0.0,-0.97869,2e-05,3.62697]
[1778504927545,38.24,81258.57,0.0,-0.97868,2e-05,3.62859]
[1778504933587,38.24,81257.52,0.0,-0.97868,2e-05,3.62844]
[1778504934595,38.25,81271.49,0.0,-0.97841,2e-05,3.66753]
[1778504935601,38.25,81271.83,0.0,-0.9784,2e-05,3.66887]
[1778504938622,38.25,81265.83,0.0,-0.97851,2e-05,3.65342]
[1778504943657,38.25,81265.21,0.0,-0.9785,2e-05,3.65376]
[1778504948692,38.26,81265.01,0.0,-0.97849,2e-05,3.65524]
[1778504954530,38.27,81266.71,0.0,-0.97844,2e-05,3.6623]
[1778504959769,38.27,81268.79,0.0,-0.97839,2e-05,3.66996]
[1778504962795,38.27,81276.62,0.0,-0.97824,2e-05,3.69282]
[1778504963803,38.27,81276.53,0.0,-0.97823,2e-05,3.6929]
[1778504968838,38.28,81280.36,0.0,-0.97815,2e-05,3.70515]
[1778504969845,38.28,81273.2,0.0,-0.97829,2e-05,3.68548]
[1778504970852,38.28,81271.13,0.0,-0.97832,2e-05,3.68007]
[1778504972865,38.28,81260.76,0.0,-0.97853,2e-05,3.64966]
[1778504973873,38.28,81251.77,0.0,-0.97869,2e-05,3.62527]
[1778504974880,38.28,81251.78,0.0,-0.97869,2e-05,3.62574]
[1778504979917,38.29,81251.31,0.0,-0.97868,2e-05,3.62667]
[1778504982937,38.29,81246.1,0.0,-0.97877,2e-05,3.61372]
[1778504987971,38.3,81247.46,0.0,-0.97873,2e-05,3.61979]
[1778504994813,38.31,81248.62,0.0,-0.97869,2e-05,3.62623]
[1778505000056,38.31,81250.18,0.0,-0.97864,2e-05,3.63285]
[1778505005091,38.32,81251.55,0.0,-0.9786,2e-05,3.63896]
[1778505010132,38.32,81251.23,0.0,-0.9786,2e-05,3.63934]
[1778505015162,38.33,81250.27,0.0,-0.9786,2e-05,3.63905]
[1778505018184,38.33,81258.83,0.0,-0.97843,2e-05,3.66408]
[1778505019193,38.33,81269.71,0.0,-0.97822,2e-05,3.69472]
[1778505020198,38.33,81272.88,0.0,-0.97815,2e-05,3.70393]
[1778505025235,38.34,81269.26,0.0,-0.97821,2e-05,3.69604]
[1778505031275,38.34,81270.78,0.0,-0.97818,2e-05,3.70006]
[1778505036310,38.35,81273.37,0.0,-0.97811,2e-05,3.70906]
[1778505041345,38.35,81271.57,0.0,-0.97814,2e-05,3.70574]
[1778505047387,38.36,81271.37,0.0,-0.97813,2e-05,3.70721]
[1778505049401,38.36,81253.08,0.0,-0.97847,2e-05,3.65719]
[1778505054437,38.36,81255.65,0.0,-0.97841,2e-05,3.66634]
[1778505059471,38.37,81256.03,0.0,-0.97839,2e-05,3.66942]
[1778505061485,38.37,81252.08,0.0,-0.97845,2e-05,3.65933]
[1778505066520,38.38,81251.14,0.0,-0.97846,2e-05,3.65884]
[1778505070548,38.38,81258.85,0.0,-0.9783,2e-05,3.68186]
[1778505071555,38.38,81260.59,0.0,-0.97826,2e-05,3.68706]
[1778505076590,38.39,81258.17,0.0,-0.9783,2e-05,3.68217]
[1778505081626,38.39,81259.48,0.0,-0.97826,2e-05,3.6877]
[1778505086662,38.4,81257.49,0.0,-0.97828,2e-05,3.68413]
[1778505091697,38.4,81256.04,0.0,-0.97831,2e-05,3.6797]
[1778505096730,38.41,81256.36,0.0,-0.97829,2e-05,3.68259]
[1778505100758,38.41,81250.58,0.0,-0.97839,2e-05,3.66825]
[1778505105793,38.42,81247.27,0.0,-0.97844,2e-05,3.66121]
[1778505106801,38.42,81242.05,0.0,-0.97853,2e-05,3.64724]
[1778505107807,38.42,81241.31,0.0,-0.97854,2e-05,3.64565]
[1778505112843,38.42,81240.43,0.0,-0.97854,2e-05,3.64547]
[1778505114856,38.43,81246.06,0.0,-0.97843,2e-05,3.66188]
[1778505115865,38.43,81246.62,0.0,-0.97842,2e-05,3.66384]
[1778505117879,38.43,81254.34,0.0,-0.97827,2e-05,3.68601]
[1778505122915,38.43,81257.21,0.0,-0.9782,2e-05,3.69586]
[1778505125734,38.44,81260.98,0.0,-0.97812,2e-05,3.70743]
[1778505130971,38.44,81261.13,0.0,-0.9781,2e-05,3.70957]
[1778505136013,38.45,81261.39,0.0,-0.97809,2e-05,3.71202]
[1778505141043,38.45,81261.66,0.0,-0.97807,2e-05,3.71449]
[1778505145071,38.45,81256.31,0.0,-0.97816,2e-05,3.701]
[1778505150107,38.46,81257.4,0.0,-0.97813,2e-05,3.70587]
[1778505151119,38.46,81262.74,0.0,-0.97804,2e-05,3.71875]
[1778505152121,38.46,81263.93,0.0,-0.97801,2e-05,3.72241]
[1778505155949,38.46,81270.05,0.0,-0.97788,2e-05,3.7408]
[1778505158164,38.46,81279.63,0.0,-0.9777,2e-05,3.76833]
[1778505159170,38.47,81280.46,0.0,-0.97768,2e-05,3.77092]
[1778505162194,38.47,81270.73,0.0,-0.97786,2e-05,3.7443]
[1778505163198,38.47,81268.19,0.0,-0.97791,2e-05,3.73747]
[1778505168233,38.47,81267.85,0.0,-0.9779,2e-05,3.738]
[1778505173268,38.48,81266.85,0.0,-0.97791,2e-05,3.73666]
[1778505178304,38.48,81266.49,0.0,-0.97791,2e-05,3.73705]
[1778505183339,38.48,81266.49,0.0,-0.9779,2e-05,3.73842]
[1778505188377,38.49,81265.63,0.0,-0.97791,2e-05,3.73762]
[1778505196431,38.49,81265.92,0.0,-0.97789,2e-05,3.74051]
[1778505202472,38.5,81265.57,0.0,-0.97788,2e-05,3.74105]
[1778505207509,38.5,81265.11,0.0,-0.97788,2e-05,3.741]
[1778505212543,38.5,81264.15,0.0,-0.97791,2e-05,3.73717]
[1778505213550,38.5,81245.98,0.0,-0.97825,2e-05,3.68689]
[1778505218584,38.51,81242.32,0.0,-0.97831,2e-05,3.67841]
[1778505220599,38.51,81233.67,0.0,-0.97847,2e-05,3.65523]
[1778505221606,38.51,81241.27,0.0,-0.97832,2e-05,3.67653]
[1778505227648,38.51,81242.86,0.0,-0.97828,2e-05,3.68283]
[1778505231676,38.52,81249.23,0.0,-0.97815,2e-05,3.70177]
[1778505233690,38.52,81254.0,0.0,-0.97805,2e-05,3.71559]
[1778505238725,38.52,81254.69,0.0,-0.97803,2e-05,3.71885]
[1778505242753,38.52,81266.7,0.0,-0.97779,2e-05,3.75351]
[1778505243761,38.52,81268.82,0.0,-0.97775,2e-05,3.75969]
[1778505248798,38.53,81271.38,0.0,-0.97769,2e-05,3.76796]
[1778505253844,38.53,81272.97,0.0,-0.97765,2e-05,3.77347]
[1778505258865,38.53,81274.63,0.0,-0.97761,2e-05,3.77914]
[1778505263900,38.53,81273.67,0.0,-0.97763,2e-05,3.77737]
[1778505270951,38.54,81271.98,0.0,-0.97765,2e-05,3.77388]
[1778505276993,38.54,81270.76,0.0,-0.97768,2e-05,3.76911]
[1778505282032,38.54,81269.98,0.0,-0.97769,2e-05,3.76779]
[1778505287071,38.55,81264.38,0.0,-0.97779,2e-05,3.75295]
[1778505293112,38.55,81265.5,0.0,-0.97776,2e-05,3.75728]
[1778505298148,38.55,81265.63,0.0,-0.97775,2e-05,3.75862]
[1778505305200,38.55,81264.66,0.0,-0.97776,2e-05,3.75725]
[1778505311242,38.56,81267.33,0.0,-0.9777,2e-05,3.76586]
[1778505317085,38.56,81267.38,0.0,-0.97769,2e-05,3.76707]
[1778505322321,38.56,81268.08,0.0,-0.97767,2e-05,3.76991]
[1778505327155,38.56,81279.93,0.0,-0.97744,2e-05,3.8042]
[1778505328366,38.56,81280.94,0.0,-0.97742,2e-05,3.80717]
[1778505333401,38.57,81282.34,0.0,-0.9774,2e-05,3.80928]
[1778505338437,38.57,81283.22,0.0,-0.97738,2e-05,3.81236]
[1778505340450,38.57,81277.21,0.0,-0.97749,2e-05,3.79559]
[1778505345487,38.57,81280.45,0.0,-0.97742,2e-05,3.80551]
[1778505350522,38.57,81279.48,0.0,-0.97744,2e-05,3.80346]
[1778505355556,38.57,81280.05,0.0,-0.97742,2e-05,3.80578]
[1778505360592,38.57,81283.38,0.0,-0.97735,2e-05,3.81605]
[1778505365626,38.58,81284.87,0.0,-0.97732,2e-05,3.82086]
[1778505370662,38.58,81283.93,0.0,-0.97733,2e-05,3.81876]
[1778505375697,38.58,81284.34,0.0,-0.97732,2e-05,3.82051]
[1778505380732,38.58,81286.46,0.0,-0.97727,2e-05,3.82712]
[1778505385769,38.58,81286.57,0.0,-0.97727,2e-05,3.82799]
[1778505390802,38.58,81287.57,0.0,-0.97724,2e-05,3.83137]
[1778505395837,38.58,81287.24,0.0,-0.97726,2e-05,3.82857]
[1778505400873,38.59,81288.4,0.0,-0.97723,2e-05,3.83243]
[1778505404900,38.59,81298.83,0.0,-0.97702,2e-05,3.86266]
[1778505405907,38.59,81307.36,0.0,-0.97685,2e-05,3.8872]
[1778505406935,38.59,81312.42,0.0,-0.97675,2e-05,3.9018]
[1778505407941,38.59,81313.87,0.0,-0.97672,2e-05,3.90598]
[1778505411969,38.59,81319.26,0.0,-0.97661,2e-05,3.92152]
[1778505417004,38.59,81318.18,0.0,-0.97664,2e-05,3.91821]
[1778505421032,38.59,81306.42,0.0,-0.97687,2e-05,3.88413]
[1778505422044,38.59,81305.86,0.0,-0.97689,2e-05,3.88254]
[1778505427076,38.59,81300.74,0.0,-0.97699,2e-05,3.86794]
[1778505428081,38.59,81298.8,0.0,-0.97703,2e-05,3.86242]
[1778505433117,38.59,81299.65,0.0,-0.97701,2e-05,3.8651]
[1778505438152,38.59,81298.13,0.0,-0.97704,2e-05,3.86101]
[1778505444195,38.59,81298.03,0.0,-0.97703,2e-05,3.86107]
[1778505449230,38.59,81297.54,0.0,-0.97704,2e-05,3.85996]
[1778505454263,38.59,81298.64,0.0,-0.97703,2e-05,3.86099]
[1778505460306,38.59,81297.76,0.0,-0.97705,2e-05,3.85884]
[1778505465341,38.59,81294.11,0.0,-0.97712,2e-05,3.84874]
[1778505470377,38.59,81284.61,0.0,-0.9773,2e-05,3.82209]
[1778505471385,38.59,81283.96,0.0,-0.97731,2e-05,3.82037]
[1778505476419,38.59,81281.99,0.0,-0.97735,2e-05,3.81539]
[1778505479440,38.6,81289.98,0.0,-0.97719,2e-05,3.83848]
[1778505480447,38.6,81297.62,0.0,-0.97704,2e-05,3.86038]
[1778505481455,38.6,81298.19,0.0,-0.97702,2e-05,3.86206]
[1778505486490,38.6,81302.89,0.0,-0.97693,2e-05,3.87571]
[1778505489511,38.6,81315.05,0.0,-0.97669,2e-05,3.91082]
[1778505490518,38.6,81315.96,0.0,-0.97667,2e-05,3.91342]
[1778505495553,38.6,81316.61,0.0,-0.97666,2e-05,3.91516]
[1778505500588,38.6,81317.13,0.0,-0.97665,2e-05,3.91654]
[1778505505623,38.6,81320.39,0.0,-0.97658,2e-05,3.9258]
[1778505508428,38.6,81310.39,0.0,-0.97678,2e-05,3.89675]
[1778505509652,38.6,81305.91,0.0,-0.97687,2e-05,3.88386]
[1778505514686,38.6,81306.74,0.0,-0.97687,2e-05,3.88388]
[1778505519720,38.6,81305.35,0.0,-0.9769,2e-05,3.87998]
[1778505524756,38.6,81303.17,0.0,-0.97694,2e-05,3.87397]
[1778505529795,38.6,81304.07,0.0,-0.97692,2e-05,3.8768]
[1778505534826,38.6,81304.33,0.0,-0.97691,2e-05,3.87779]
[1778505539862,38.6,81305.05,0.0,-0.9769,2e-05,3.88011]
[1778505544896,38.6,81305.8,0.0,-0.97688,2e-05,3.88251]
[1778505549931,38.6,81306.27,0.0,-0.97687,2e-05,3.8841]
[1778505554967,38.6,81307.73,0.0,-0.97684,2e-05,3.88852]
[1778505562016,38.6,81308.83,0.0,-0.97681,2e-05,3.89197]
[1778505565036,38.6,81303.0,0.0,-0.97693,2e-05,3.87533]
[1778505566043,38.6,81299.76,0.0,-0.97699,2e-05,3.86611]
[1778505570071,38.6,81294.02,0.0,-0.9771,2e-05,3.85004]
[1778505575106,38.6,81295.58,0.0,-0.97708,2e-05,3.85259]
[1778505580141,38.6,81280.12,0.0,-0.97739,2e-05,3.80912]
[1778505581148,38.6,81272.29,0.0,-0.97754,2e-05,3.78715]
[1778505582162,38.61,81272.97,0.0,-0.97752,2e-05,3.78928]
[1778505584169,38.61,81257.03,0.0,-0.97783,2e-05,3.74488]
[1778505585176,38.61,81255.59,0.0,-0.97786,2e-05,3.74113]
[1778505587190,38.61,81249.37,0.0,-0.97797,2e-05,3.72434]
[1778505589204,38.61,81246.99,0.0,-0.97801,2e-05,3.71833]
[1778505594239,38.61,81241.14,0.0,-0.97811,2e-05,3.70366]
[1778505597260,38.62,81225.31,0.0,-0.97841,2e-05,3.66095]
[1778505598269,38.62,81225.08,0.0,-0.97841,2e-05,3.66072]
[1778505603311,38.62,81222.92,0.0,-0.97843,2e-05,3.65679]
[1778505604309,38.62,81216.8,0.0,-0.97855,2e-05,3.6404]
[1778505605323,38.62,81225.45,0.0,-0.97838,2e-05,3.66456]
[1778505606323,38.63,81224.67,0.0,-0.97839,2e-05,3.66279]
[1778505610352,38.63,81232.56,0.0,-0.97823,2e-05,3.68604]
[1778505611358,38.63,81233.16,0.0,-0.97822,2e-05,3.68804]
[1778505614380,38.63,81226.21,0.0,-0.97834,2e-05,3.66986]
[1778505615387,38.63,81228.05,0.0,-0.97831,2e-05,3.6753]
[1778505618408,38.64,81236.06,0.0,-0.97815,2e-05,3.69809]
[1778505619415,38.64,81240.77,0.0,-0.97806,2e-05,3.71148]
[1778505620423,38.64,81251.69,0.0,-0.97785,2e-05,3.7422]
[1778505621433,38.64,81252.52,0.0,-0.97783,2e-05,3.74477]
[1778505623445,38.64,81261.9,0.0,-0.97764,2e-05,3.77156]
[1778505624452,38.64,81262.02,0.0,-0.97764,2e-05,3.77211]
[1778505631502,38.64,81262.24,0.0,-0.97764,2e-05,3.77174]
[1778505637543,38.65,81263.67,0.0,-0.9776,2e-05,3.77688]
[1778505642579,38.65,81261.82,0.0,-0.97763,2e-05,3.77262]
[1778505645604,38.65,81255.85,0.0,-0.97774,2e-05,3.75645]
[1778505646612,38.65,81255.66,0.0,-0.97775,2e-05,3.75613]
[1778505651645,38.65,81252.24,0.0,-0.9778,2e-05,3.74767]
[1778505656680,38.66,81253.46,0.0,-0.97777,2e-05,3.75222]
[1778505662725,38.66,81253.62,0.0,-0.97776,2e-05,3.75408]
[1778505667759,38.66,81255.67,0.0,-0.97771,2e-05,3.76098]
[1778505669569,38.66,81271.11,0.0,-0.97741,2e-05,3.8049]
[1778505670783,38.66,81279.1,0.0,-0.97725,2e-05,3.8277]
[1778505671789,38.66,81280.28,0.0,-0.97723,2e-05,3.83116]
[1778505675820,38.67,81275.23,0.0,-0.97732,2e-05,3.81728]
[1778505680858,38.67,81276.58,0.0,-0.97729,2e-05,3.82175]
[1778505684886,38.67,81272.24,0.0,-0.97737,2e-05,3.81002]
[1778505691936,38.67,81270.48,0.0,-0.97741,2e-05,3.80381]
[1778505696970,38.67,81270.11,0.0,-0.97741,2e-05,3.80349]
[1778505702005,38.67,81271.94,0.0,-0.97737,2e-05,3.80935]
[1778505707040,38.68,81271.62,0.0,-0.97738,2e-05,3.80912]
[1778505712076,38.68,81268.2,0.0,-0.97744,2e-05,3.80013]
[1778505717111,38.68,81267.35,0.0,-0.97745,2e-05,3.79846]
[1778505722146,38.68,81267.64,0.0,-0.97744,2e-05,3.80003]
[1778505727180,38.68,81266.71,0.0,-0.97745,2e-05,3.79815]
[1778505732214,38.69,81267.11,0.0,-0.97744,2e-05,3.80003]
[1778505737250,38.69,81266.07,0.0,-0.97745,2e-05,3.79787]
[1778505742285,38.69,81266.58,0.0,-0.97744,2e-05,3.8001]
[1778505748330,38.69,81266.58,0.0,-0.97743,2e-05,3.80104]
[1778505753364,38.69,81269.74,0.0,-0.97738,2e-05,3.80833]
[1778505758399,38.7,81271.19,0.0,-0.97734,2e-05,3.81323]
[1778505763434,38.7,81270.73,0.0,-0.97735,2e-05,3.81272]
[1778505768469,38.7,81269.86,0.0,-0.97736,2e-05,3.81105]
[1778505773504,38.7,81270.32,0.0,-0.97734,2e-05,3.81316]
[1778505778539,38.7,81270.27,0.0,-0.97734,2e-05,3.81383]
[1778505783576,38.71,81268.63,0.0,-0.97737,2e-05,3.81]
[1778505788608,38.71,81266.78,0.0,-0.9774,2e-05,3.80561]
[1778505791630,38.71,81254.82,0.0,-0.97762,2e-05,3.77244]
[1778505792637,38.71,81252.16,0.0,-0.97767,2e-05,3.7652]
[1778505797672,38.71,81248.45,0.0,-0.97774,2e-05,3.75602]
[1778505802707,38.72,81250.97,0.0,-0.97768,2e-05,3.76433]
[1778505807742,38.72,81248.16,0.0,-0.97773,2e-05,3.75763]
[1778505812777,38.72,81248.29,0.0,-0.97773,2e-05,3.75678]
[1778505814791,38.72,81253.59,0.0,-0.97762,2e-05,3.77211]
[1778505815798,38.72,81259.28,0.0,-0.97751,2e-05,3.78831]
[1778505816806,38.72,81260.41,0.0,-0.97749,2e-05,3.79168]
[1778505821840,38.73,81262.49,0.0,-0.97744,2e-05,3.79841]
[1778505824861,38.73,81253.91,0.0,-0.9776,2e-05,3.77479]
[1778505826877,38.73,81251.8,0.0,-0.97764,2e-05,3.76928]
[1778505831911,38.73,81247.08,0.0,-0.97773,2e-05,3.7572]
[1778505832918,38.73,81254.37,0.0,-0.97758,2e-05,3.77786]
[1778505833925,38.73,81255.07,0.0,-0.97757,2e-05,3.78002]
[1778505838960,38.73,81253.48,0.0,-0.97759,2e-05,3.77648]
[1778505843995,38.74,81254.01,0.0,-0.97758,2e-05,3.77892]
[1778505849035,38.74,81254.55,0.0,-0.97756,2e-05,3.78136]
[1778505853064,38.74,81255.41,0.0,-0.97754,2e-05,3.78447]
[1778505855078,38.74,81245.98,0.0,-0.97772,2e-05,3.75838]
[1778505856090,38.74,81244.25,0.0,-0.97775,2e-05,3.75398]
[1778505861121,38.75,81246.98,0.0,-0.97769,2e-05,3.7627]
[1778505866155,38.75,81246.61,0.0,-0.97769,2e-05,3.76251]
[1778505867162,38.75,81261.42,0.0,-0.9774,2e-05,3.80449]
[1778505868185,38.75,81269.02,0.0,-0.97725,2e-05,3.82609]
[1778505871193,38.75,81274.74,0.0,-0.97715,2e-05,3.84015]
[1778505875219,38.75,81269.46,0.0,-0.97725,2e-05,3.82555]
[1778505881262,38.75,81269.69,0.0,-0.97724,2e-05,3.82683]
[1778505885290,38.75,81275.0,0.0,-0.97713,2e-05,3.84229]
[1778505891332,38.75,81276.93,0.0,-0.97709,2e-05,3.84819]
[1778505897373,38.76,81276.94,0.0,-0.97709,2e-05,3.8486]
[1778505901403,38.76,81271.26,0.0,-0.9772,2e-05,3.83268]
[1778505902410,38.76,81253.48,0.0,-0.97755,2e-05,3.78256]
[1778505903417,38.76,81250.96,0.0,-0.97759,2e-05,3.77565]
[1778505904427,38.76,81240.28,0.0,-0.9778,2e-05,3.74595]
[1778505905433,38.76,81224.81,0.0,-0.97809,2e-05,3.70322]
[1778505906439,38.76,81219.25,0.0,-0.9782,2e-05,3.68816]
[1778505907445,38.76,81218.14,0.0,-0.97822,2e-05,3.68543]
[1778505909459,38.76,81213.55,0.0,-0.9783,2e-05,3.67347]
[1778505913488,38.76,81201.58,0.0,-0.97851,2e-05,3.64206]
[1778505914494,38.77,81198.65,0.0,-0.97857,2e-05,3.63446]
[1778505917516,38.77,81195.96,0.0,-0.97861,2e-05,3.62838]
[1778505921545,38.77,81185.87,0.0,-0.97878,2e-05,3.60265]
[1778505922551,38.77,81187.75,0.0,-0.97875,2e-05,3.60821]
[1778505927586,38.78,81178.13,0.0,-0.97891,2e-05,3.58454]
[1778505928592,38.78,81185.53,0.0,-0.97877,2e-05,3.60505]
[1778505929599,38.78,81187.88,0.0,-0.97872,2e-05,3.6119]
[1778505932620,38.79,81187.18,0.0,-0.97874,2e-05,3.60903]
[1778505933627,38.79,81183.59,0.0,-0.9788,2e-05,3.59977]
[1778505938663,38.79,81186.09,0.0,-0.97874,2e-05,3.60894]
[1778505943698,38.8,81175.57,0.0,-0.97892,2e-05,3.58292]
[1778505944705,38.8,81175.54,0.0,-0.97891,2e-05,3.58336]
[1778505947731,38.8,81169.86,0.0,-0.97901,2e-05,3.56965]
[1778505948737,38.81,81169.37,0.0,-0.97901,2e-05,3.56888]
[1778505953773,38.81,81168.07,0.0,-0.97902,2e-05,3.56816]
[1778505955787,38.82,81174.94,0.0,-0.97888,2e-05,3.58776]
[1778505956792,38.82,81175.44,0.0,-0.97887,2e-05,3.58963]
[1778505961827,38.82,81175.98,0.0,-0.97884,2e-05,3.59368]
[1778505963841,38.83,81168.04,0.0,-0.97898,2e-05,3.57334]
[1778505968876,38.83,81168.66,0.0,-0.97895,2e-05,3.57775]
[1778505973911,38.84,81169.08,0.0,-0.97892,2e-05,3.5816]
[1778505977940,38.85,81174.72,0.0,-0.9788,2e-05,3.59898]
[1778505978946,38.85,81174.7,0.0,-0.9788,2e-05,3.59945]
[1778505983981,38.85,81170.99,0.0,-0.97885,2e-05,3.59205]
[1778505986022,38.86,81163.56,0.0,-0.97898,2e-05,3.5731]
[1778505987012,38.86,81158.47,0.0,-0.97907,2e-05,3.55999]
[1778505988021,38.86,81149.85,0.0,-0.97922,2e-05,3.53753]
[1778505989028,38.86,81150.11,0.0,-0.97921,2e-05,3.53882]
[1778505994061,38.87,81159.56,0.0,-0.97903,2e-05,3.56474]
[1778505995074,38.87,81160.91,0.0,-0.97901,2e-05,3.56892]
[1778506000103,38.88,81160.41,0.0,-0.979,2e-05,3.57029]
[1778506005137,38.89,81159.3,0.0,-0.979,2e-05,3.56996]
[1778506010176,38.89,81161.86,0.0,-0.97893,2e-05,3.57944]
[1778506015214,38.9,81163.8,0.0,-0.97888,2e-05,3.58718]
[1778506020249,38.91,81164.22,0.0,-0.97885,2e-05,3.59126]
[1778506024276,38.91,81170.1,0.0,-0.97873,2e-05,3.60902]
[1778506029312,38.92,81169.69,0.0,-0.97872,2e-05,3.6102]
[1778506034347,38.92,81168.85,0.0,-0.97872,2e-05,3.61022]
[1778506039387,38.93,81169.9,0.0,-0.97869,2e-05,3.61531]
[1778506044422,38.93,81168.29,0.0,-0.9787,2e-05,3.61318]
[1778506049458,38.94,81168.24,0.0,-0.97868,2e-05,3.61527]
[1778506054494,38.95,81164.75,0.0,-0.97875,2e-05,3.60576]
[1778506059528,38.95,81165.38,0.0,-0.97872,2e-05,3.60979]
[1778506062550,38.96,81155.14,0.0,-0.9789,2e-05,3.58362]
[1778506063556,38.96,81155.09,0.0,-0.9789,2e-05,3.58399]
[1778506068591,38.96,81155.47,0.0,-0.97887,2e-05,3.58752]
[1778506072624,38.97,81161.11,0.0,-0.97875,2e-05,3.60472]
[1778506073627,38.97,81160.86,0.0,-0.97875,2e-05,3.60451]
[1778506078662,38.98,81156.73,0.0,-0.97881,2e-05,3.5958]
[1778506080710,38.98,81146.45,0.0,-0.979,2e-05,3.56918]
[1778506082695,38.98,81144.96,0.0,-0.97902,2e-05,3.5662]
[1778506084709,38.98,81139.49,0.0,-0.97911,2e-05,3.55266]
[1778506085716,38.99,81145.69,0.0,-0.97899,2e-05,3.56977]
[1778506086723,38.99,81148.95,0.0,-0.97893,2e-05,3.57903]
[1778506090751,38.99,81153.38,0.0,-0.97883,2e-05,3.59291]
[1778506094779,39.0,81162.92,0.0,-0.97864,2e-05,3.62053]
[1778506095786,39.0,81166.07,0.0,-0.97858,2e-05,3.62948]
[1778506098807,39.0,81156.59,0.0,-0.97875,2e-05,3.60508]
[1778506099814,39.0,81154.59,0.0,-0.97878,2e-05,3.60014]
[1778506102835,39.01,81142.17,0.0,-0.979,2e-05,3.56813]
[1778506103842,39.01,81138.94,0.0,-0.97906,2e-05,3.56]
[1778506108879,39.01,81138.05,0.0,-0.97906,2e-05,3.56014]
[1778506113913,39.02,81138.93,0.0,-0.97904,2e-05,3.56264]
[1778506115928,39.02,81133.82,0.0,-0.97912,2e-05,3.55001]
[1778506118952,39.03,81140.74,0.0,-0.97899,2e-05,3.56999]
[1778506119958,39.03,81140.34,0.0,-0.97899,2e-05,3.56939]
[1778506124993,39.03,81142.18,0.0,-0.97894,2e-05,3.57671]
[1778506130032,39.04,81141.63,0.0,-0.97893,2e-05,3.57751]
[1778506135066,39.05,81140.61,0.0,-0.97894,2e-05,3.57702]
[1778506140101,39.05,81139.82,0.0,-0.97894,2e-05,3.57713]
[1778506141109,39.05,81144.88,0.0,-0.97884,2e-05,3.59114]
[1778506142114,39.05,81147.09,0.0,-0.9788,2e-05,3.5975]
[1778506145137,39.06,81152.74,0.0,-0.97868,2e-05,3.61393]
[1778506150172,39.06,81155.38,0.0,-0.97862,2e-05,3.62297]
[1778506155207,39.07,81156.6,0.0,-0.97859,2e-05,3.62817]
[1778506157222,39.07,81151.46,0.0,-0.97868,2e-05,3.61504]
[1778506158229,39.07,81155.34,0.0,-0.9786,2e-05,3.62592]
[1778506161251,39.07,81161.29,0.0,-0.97848,2e-05,3.64318]
[1778506163060,39.07,81164.58,0.0,-0.97842,2e-05,3.65283]
[1778506168299,39.08,81168.8,0.0,-0.97832,2e-05,3.666]
[1778506173333,39.08,81170.76,0.0,-0.97829,2e-05,3.67062]
[1778506178375,39.09,81171.39,0.0,-0.97827,2e-05,3.67398]
[1778506181389,39.09,81164.55,0.0,-0.97839,2e-05,3.65635]
[1778506183201,39.09,81156.56,0.0,-0.97853,2e-05,3.63544]
[1778506187442,39.1,81151.61,0.0,-0.97861,2e-05,3.62406]
[1778506193271,39.1,81157.33,0.0,-0.97849,2e-05,3.64163]
[1778506193484,39.1,81157.33,0.0,-0.97849,2e-05,3.64202]
[1778506195505,39.11,81166.08,0.0,-0.97832,2e-05,3.66651]
[1778506196505,39.11,81159.15,0.0,-0.97844,2e-05,3.64804]
[1778506197512,39.11,81154.01,0.0,-0.97854,2e-05,3.63451]
[1778506201549,39.11,81163.88,0.0,-0.97835,2e-05,3.66207]
[1778506203569,39.11,81146.87,0.0,-0.97866,2e-05,3.6164]
[1778506204589,39.11,81138.12,0.0,-0.97882,2e-05,3.59288]
[1778506206598,39.11,81141.62,0.0,-0.97875,2e-05,3.60299]
[1778506207592,39.11,81138.34,0.0,-0.97881,2e-05,3.5951]
[1778506209606,39.12,81132.31,0.0,-0.97891,2e-05,3.57986]
[1778506210653,39.12,81118.04,0.0,-0.97917,2e-05,3.54231]
[1778506211626,39.12,81121.36,0.0,-0.97911,2e-05,3.55038]
[1778506213635,39.11,81107.55,0.0,-0.97937,2e-05,3.51229]
[1778506214642,39.11,81107.26,0.0,-0.97938,2e-05,3.51083]
[1778506217667,39.1,81095.88,0.0,-0.9796,2e-05,3.47883]
[1778506218679,39.1,81100.19,0.0,-0.97953,2e-05,3.48948]
[1778506220687,39.1,81100.24,0.0,-0.97954,2e-05,3.48827]
[1778506222702,39.1,81106.14,0.0,-0.97944,2e-05,3.50241]
[1778506223711,39.09,81117.57,0.0,-0.97924,2e-05,3.5319]
[1778506224716,39.09,81114.0,0.0,-0.97931,2e-05,3.5217]
[1778506225727,39.09,81107.2,0.0,-0.97944,2e-05,3.50303]
[1778506226730,39.09,81104.01,0.0,-0.9795,2e-05,3.49393]
[1778506231764,39.08,81110.3,0.0,-0.97942,2e-05,3.50475]
[1778506232772,39.08,81121.29,0.0,-0.97923,2e-05,3.53331]
[1778506233778,39.08,81122.35,0.0,-0.97921,2e-05,3.53536]
[1778506238814,39.07,81123.6,0.0,-0.97922,2e-05,3.53482]
[1778506240829,39.06,81103.93,0.0,-0.97958,2e-05,3.48139]
[1778506241840,39.06,81103.12,0.0,-0.9796,2e-05,3.47857]
[1778506246874,39.05,81115.21,0.0,-0.97941,2e-05,3.50699]
[1778506247878,39.05,81111.97,0.0,-0.97947,2e-05,3.49772]
[1778506252914,39.04,81118.87,0.0,-0.97937,2e-05,3.51328]
[1778506256942,39.04,81121.58,0.0,-0.97932,2e-05,3.51946]
[1778506261977,39.05,81120.74,0.0,-0.97932,2e-05,3.51987]
[1778506262984,39.05,81110.65,0.0,-0.9795,2e-05,3.49377]
[1778506263992,39.05,81109.66,0.0,-0.97951,2e-05,3.49173]
[1778506266006,39.05,81130.87,0.0,-0.97912,2e-05,3.54943]
[1778506270035,39.06,81122.48,0.0,-0.97926,2e-05,3.52905]
[1778506273056,39.06,81128.82,0.0,-0.97913,2e-05,3.54734]
[1778506278092,39.07,81133.0,0.0,-0.97904,2e-05,3.5608]
[1778506281113,39.07,81138.38,0.0,-0.97893,2e-05,3.57654]
[1778506282120,39.07,81121.1,0.0,-0.97924,2e-05,3.53105]
[1778506283126,39.07,81111.19,0.0,-0.97942,2e-05,3.50542]
[1778506287157,39.08,81095.59,0.0,-0.97968,2e-05,3.46678]
[1778506288166,39.08,81080.45,0.0,-0.97994,2e-05,3.42807]
[1778506290178,39.09,81066.9,0.0,-0.98017,2e-05,3.39453]
[1778506292212,39.09,81061.46,0.0,-0.98027,2e-05,3.37981]
[1778506293200,39.09,81055.97,0.0,-0.98036,2e-05,3.36654]
[1778506295214,39.1,81062.32,0.0,-0.98024,2e-05,3.38433]
[1778506296220,39.1,81056.39,0.0,-0.98033,2e-05,3.36992]
[1778506297227,39.1,81038.8,0.0,-0.98063,2e-05,3.32601]
[1778506298234,39.1,81029.68,0.0,-0.98079,2e-05,3.30285]
[1778506300260,39.11,81037.51,0.0,-0.98064,2e-05,3.32435]
[1778506301271,39.11,81047.52,0.0,-0.98047,2e-05,3.35057]
[1778506302273,39.11,81053.5,0.0,-0.98036,2e-05,3.3666]
[1778506303279,39.11,81037.15,0.0,-0.98063,2e-05,3.32587]
[1778506307309,39.12,81043.59,0.0,-0.9805,2e-05,3.34551]
[1778506308314,39.12,81069.5,0.0,-0.98005,2e-05,3.41256]
[1778506310330,39.13,81061.44,0.0,-0.98018,2e-05,3.39326]
[1778506315364,39.14,81062.44,0.0,-0.98013,2e-05,3.39948]
[1778506317378,39.14,81051.31,0.0,-0.98032,2e-05,3.37244]
[1778506318385,39.14,81042.5,0.0,-0.98046,2e-05,3.35077]
[1778506322413,39.15,81037.47,0.0,-0.98053,2e-05,3.34119]
[1778506324427,39.16,81042.29,0.0,-0.98043,2e-05,3.35501]
[1778506325435,39.16,81032.54,0.0,-0.98059,2e-05,3.33109]
[1778506328466,39.16,81047.31,0.0,-0.98032,2e-05,3.37109]
[1778506329462,39.17,81041.16,0.0,-0.98043,2e-05,3.35617]
[1778506330470,39.17,81037.59,0.0,-0.98048,2e-05,3.34787]
[1778506331476,39.17,81049.92,0.0,-0.98026,2e-05,3.3801]
[1778506332484,39.17,81049.95,0.0,-0.98026,2e-05,3.38092]
[1778506335504,39.18,81035.25,0.0,-0.9805,2e-05,3.3457]
[1778506336511,39.18,81033.49,0.0,-0.98052,2e-05,3.34203]
[1778506340540,39.19,81028.94,0.0,-0.98058,2e-05,3.33374]
[1778506344408,39.2,81004.33,0.0,-0.98097,2e-05,3.27518]
[1778506345574,39.2,81014.59,0.0,-0.98079,2e-05,3.30179]
[1778506346583,39.2,81020.45,0.0,-0.98069,2e-05,3.31741]
[1778506347590,39.21,81021.82,0.0,-0.98066,2e-05,3.32171]
[1778506348595,39.21,81027.24,0.0,-0.98056,2e-05,3.33625]
[1778506349601,39.21,81024.11,0.0,-0.98061,2e-05,3.32916]
[1778506352625,39.22,81023.25,0.0,-0.98062,2e-05,3.32726]
[1778506354478,39.22,81008.59,0.0,-0.98085,2e-05,3.29205]
[1778506355644,39.22,81005.27,0.0,-0.9809,2e-05,3.28462]
[1778506356650,39.23,81011.34,0.0,-0.98079,2e-05,3.30073]
[1778506357658,39.23,81020.02,0.0,-0.98064,2e-05,3.32345]
[1778506358665,39.23,81020.99,0.0,-0.98062,2e-05,3.32674]
[1778506360681,39.24,81026.15,0.0,-0.98052,2e-05,3.34145]
[1778506361686,39.24,81024.63,0.0,-0.98054,2e-05,3.33842]
[1778506363700,39.24,81034.59,0.0,-0.98036,2e-05,3.36532]
[1778506364707,39.24,81033.08,0.0,-0.98038,2e-05,3.36225]
[1778506366733,39.25,81044.13,0.0,-0.98018,2e-05,3.39201]
[1778506367733,39.25,81072.21,0.0,-0.97968,2e-05,3.46522]
[1778506368740,39.25,81074.72,0.0,-0.97963,2e-05,3.47236]
[1778506373775,39.26,81090.88,0.0,-0.97932,2e-05,3.51766]
[1778506374782,39.26,81081.86,0.0,-0.97948,2e-05,3.4945]
[1778506375789,39.26,81079.4,0.0,-0.97952,2e-05,3.48862]
[1778506380829,39.27,81075.28,0.0,-0.97957,2e-05,3.48068]
[1778506383849,39.27,81059.43,0.0,-0.97984,2e-05,3.44121]
[1778506384856,39.28,81048.12,0.0,-0.98004,2e-05,3.41268]
[1778506385865,39.28,81045.33,0.0,-0.98008,2e-05,3.4062]
[1778506387885,39.28,81050.74,0.0,-0.97998,2e-05,3.42152]
[1778506388895,39.28,81051.64,0.0,-0.97995,2e-05,3.42451]
[1778506389899,39.28,81046.27,0.0,-0.98005,2e-05,3.41069]
[1778506394938,39.29,81051.64,0.0,-0.97993,2e-05,3.42858]
[1778506395950,39.3,81044.37,0.0,-0.98005,2e-05,3.41053]
[1778506396951,39.3,81044.32,0.0,-0.98005,2e-05,3.41108]
[1778506401987,39.31,81044.77,0.0,-0.98001,2e-05,3.41561]
[1778506406018,39.31,81051.57,0.0,-0.97988,2e-05,3.43577]
[1778506407023,39.32,81051.66,0.0,-0.97987,2e-05,3.43664]
[1778506409036,39.32,81048.91,0.0,-0.97991,2e-05,3.43083]
[1778506414071,39.33,81047.02,0.0,-0.97993,2e-05,3.42697]
[1778506417092,39.33,81053.0,0.0,-0.97981,2e-05,3.44439]
[1778506418099,39.34,81052.07,0.0,-0.97983,2e-05,3.44262]
[1778506422126,39.34,81044.45,0.0,-0.97994,2e-05,3.42549]
[1778506423134,39.34,81042.18,0.0,-0.97998,2e-05,3.42032]
[1778506426165,39.35,81039.42,0.0,-0.98001,2e-05,3.41591]
[1778506431192,39.36,81031.95,0.0,-0.98011,2e-05,3.40015]
[1778506432199,39.36,81009.91,0.0,-0.98049,2e-05,3.34411]
[1778506433206,39.36,81007.66,0.0,-0.98053,2e-05,3.33921]
[1778506435061,39.37,81014.37,0.0,-0.9804,2e-05,3.35776]
[1778506440254,39.38,81016.87,0.0,-0.98033,2e-05,3.36789]
[1778506442271,39.38,80987.8,0.0,-0.98082,2e-05,3.29618]
[1778506443278,39.38,80987.54,0.0,-0.98081,2e-05,3.2964]
[1778506445295,39.39,80992.68,0.0,-0.98072,2e-05,3.311]
[1778506446300,39.39,80987.63,0.0,-0.98079,2e-05,3.29921]
[1778506447309,39.39,80982.74,0.0,-0.98087,2e-05,3.28788]
[1778506448314,39.4,80978.19,0.0,-0.98094,2e-05,3.27744]
[1778506450329,39.4,80967.44,0.0,-0.98111,2e-05,3.25259]
[1778506451336,39.4,80965.81,0.0,-0.98113,2e-05,3.24951]
[1778506453366,39.41,80935.71,0.0,-0.98162,2e-05,3.17674]
[1778506454390,39.41,80921.97,0.0,-0.98183,2e-05,3.14416]
[1778506456382,39.41,80945.15,0.0,-0.98146,2e-05,3.20004]
[1778506457396,39.41,80936.13,0.0,-0.98161,2e-05,3.1779]
[1778506458394,39.41,80948.78,0.0,-0.9814,2e-05,3.2085]
[1778506459402,39.41,80963.54,0.0,-0.98115,2e-05,3.2457]
[1778506464436,39.42,80959.74,0.0,-0.98119,2e-05,3.241]
[1778506469483,39.43,80957.24,0.0,-0.98119,2e-05,3.23948]
[1778506471508,39.44,80962.69,0.0,-0.9811,2e-05,3.25255]
[1778506472505,39.44,80970.95,0.0,-0.98096,2e-05,3.27388]
[1778506476536,39.45,80977.7,0.0,-0.98082,2e-05,3.29412]
[1778506481569,39.46,80978.45,0.0,-0.98078,2e-05,3.30018]
[1778506482576,39.46,80965.02,0.0,-0.981,2e-05,3.26768]
[1778506483582,39.47,80958.05,0.0,-0.98111,2e-05,3.25136]
[1778506485599,39.47,80940.26,0.0,-0.98139,2e-05,3.20957]
[1778506488618,39.48,80924.06,0.0,-0.98164,2e-05,3.17195]
[1778506489624,39.48,80929.61,0.0,-0.98155,2e-05,3.18519]
[1778506491638,39.48,80934.67,0.0,-0.98147,2e-05,3.19706]
[1778506494659,39.47,80929.45,0.0,-0.98156,2e-05,3.18371]
[1778506495667,39.47,80921.45,0.0,-0.9817,2e-05,3.16416]
[1778506498689,39.47,80911.55,0.0,-0.98186,2e-05,3.13983]
[1778506501708,39.47,80904.5,0.0,-0.98197,2e-05,3.12256]
[1778506503723,39.47,80910.6,0.0,-0.98188,2e-05,3.13694]
[1778506505616,39.47,80885.83,0.0,-0.98227,2e-05,3.07777]
[1778506508758,39.47,80876.76,0.0,-0.98241,2e-05,3.05638]
[1778506510773,39.47,80865.26,0.0,-0.98259,2e-05,3.02957]
[1778506512790,39.47,80857.79,0.0,-0.9827,2e-05,3.01228]
[1778506515687,39.47,80852.22,0.0,-0.98279,2e-05,2.9996]
[1778506518837,39.47,80859.87,0.0,-0.98267,2e-05,3.01769]
[1778506519844,39.47,80871.91,0.0,-0.98248,2e-05,3.04646]
[1778506520850,39.47,80868.97,0.0,-0.98252,2e-05,3.03957]
[1778506522864,39.48,80874.93,0.0,-0.98243,2e-05,3.05388]
[1778506523871,39.48,80881.75,0.0,-0.98232,2e-05,3.06995]
[1778506524879,39.48,80890.35,0.0,-0.98219,2e-05,3.09028]
[1778506525886,39.48,80897.11,0.0,-0.98208,2e-05,3.10629]
[1778506526892,39.47,80892.81,0.0,-0.98215,2e-05,3.09596]
[1778506527899,39.48,80891.46,0.0,-0.98216,2e-05,3.09389]
[1778506532944,39.49,80902.99,0.0,-0.98196,2e-05,3.12363]
[1778506533945,39.49,80908.01,0.0,-0.98187,2e-05,3.13675]
[1778506534952,39.5,80896.53,0.0,-0.98205,2e-05,3.11035]
[1778506535959,39.5,80897.25,0.0,-0.98203,2e-05,3.11316]
[1778506539987,39.51,80907.27,0.0,-0.98184,2e-05,3.14151]
[1778506540995,39.51,80914.01,0.0,-0.98173,2e-05,3.15878]
[1778506542001,39.52,80913.29,0.0,-0.98173,2e-05,3.15806]
[1778506543008,39.52,80906.93,0.0,-0.98183,2e-05,3.14377]
[1778506544027,39.52,80905.81,0.0,-0.98184,2e-05,3.14212]
[1778506545069,39.53,80898.08,0.0,-0.98195,2e-05,3.12464]
[1778506546034,39.53,80881.3,0.0,-0.98222,2e-05,3.08458]
[1778506547046,39.53,80870.3,0.0,-0.98239,2e-05,3.05855]
[1778506548054,39.53,80872.65,0.0,-0.98236,2e-05,3.06406]
[1778506549080,39.53,80881.97,0.0,-0.98221,2e-05,3.08603]
[1778506550064,39.53,80889.51,0.0,-0.98208,2e-05,3.10507]
[1778506551071,39.53,80903.71,0.0,-0.98185,2e-05,3.1401]
[1778506552079,39.54,80914.97,0.0,-0.98166,2e-05,3.16827]
[1778506553087,39.54,80909.7,0.0,-0.98174,2e-05,3.15655]
[1778506554095,39.54,80908.69,0.0,-0.98175,2e-05,3.15514]
[1778506557113,39.55,80901.72,0.0,-0.98184,2e-05,3.14147]
[1778506559128,39.56,80895.58,0.0,-0.98193,2e-05,3.12885]
[1778506560143,39.56,80894.42,0.0,-0.98194,2e-05,3.12714]
[1778506561141,39.56,80878.08,0.0,-0.9822,2e-05,3.08812]
[1778506562151,39.56,80875.22,0.0,-0.98224,2e-05,3.08128]
[1778506564163,39.56,80867.12,0.0,-0.98237,2e-05,3.06205]
[1778506565174,39.56,80876.16,0.0,-0.98223,2e-05,3.08335]
[1778506566178,39.56,80876.39,0.0,-0.98222,2e-05,3.08382]
[1778506567186,39.56,80883.58,0.0,-0.9821,2e-05,3.10201]
[1778506568193,39.56,80883.75,0.0,-0.98209,2e-05,3.10352]
[1778506569200,39.57,80890.56,0.0,-0.98198,2e-05,3.12085]
[1778506570208,39.57,80889.98,0.0,-0.98198,2e-05,3.12054]
[1778506572221,39.58,80880.4,0.0,-0.98212,2e-05,3.0999]
[1778506573229,39.58,80878.2,0.0,-0.98214,2e-05,3.09579]
[1778506574235,39.58,80867.16,0.0,-0.98231,2e-05,3.07081]
[1778506575257,39.59,80861.97,0.0,-0.98238,2e-05,3.05974]
[1778506576255,39.59,80848.37,0.0,-0.98259,2e-05,3.02908]
[1778506577261,39.59,80848.73,0.0,-0.98258,2e-05,3.02993]
[1778506580312,39.59,80834.33,0.0,-0.9828,2e-05,2.9965]
[1778506582299,39.59,80847.86,0.0,-0.98259,2e-05,3.02808]
[1778506584313,39.59,80850.88,0.0,-0.98255,2e-05,3.03514]
[1778506585320,39.59,80845.8,0.0,-0.98262,2e-05,3.02451]
[1778506586329,39.6,80846.32,0.0,-0.9826,2e-05,3.02695]
[1778506588343,39.63,80856.67,0.0,-0.98235,2e-05,3.06436]
[1778506589349,39.64,80856.61,0.0,-0.98234,2e-05,3.06537]
[1778506591362,39.64,80849.25,0.0,-0.98245,2e-05,3.0483]
[1778506592369,39.65,80849.99,0.0,-0.98244,2e-05,3.05121]
[1778506596403,39.69,80839.6,0.0,-0.98249,2e-05,3.04208]
[1778506597404,39.7,80836.79,0.0,-0.98253,2e-05,3.03671]
[1778506599418,39.7,80837.85,0.0,-0.9825,2e-05,3.04156]
[1778506600425,39.71,80845.08,0.0,-0.98238,2e-05,3.05964]
[1778506601434,39.71,80850.17,0.0,-0.98229,2e-05,3.07274]
[1778506602443,39.71,80845.9,0.0,-0.98235,2e-05,3.06384]
[1778506605460,39.72,80858.22,0.0,-0.98213,2e-05,3.0963]
[1778506606468,39.72,80855.21,0.0,-0.98217,2e-05,3.09028]
[1778506608481,39.73,80861.61,0.0,-0.98206,2e-05,3.10762]
[1778506609488,39.73,80854.1,0.0,-0.98217,2e-05,3.09094]
[1778506610495,39.74,80844.34,0.0,-0.98231,2e-05,3.06908]
[1778506611501,39.74,80848.5,0.0,-0.98224,2e-05,3.08]
[1778506615530,39.75,80833.97,0.0,-0.98244,2e-05,3.0504]
[1778506616537,39.76,80831.84,0.0,-0.98246,2e-05,3.04659]
[1778506618561,39.76,80810.49,0.0,-0.98278,2e-05,2.99826]
[1778506619567,39.76,80800.91,0.0,-0.98292,2e-05,2.97756]
[1778506622588,39.76,80795.69,0.0,-0.983,2e-05,2.9658]
[1778506623595,39.77,80788.1,0.0,-0.98311,1e-05,2.94861]
[1778506624602,39.77,80787.29,0.0,-0.98312,1e-05,2.94691]
[1778506625609,39.77,80794.83,0.0,-0.98301,2e-05,2.9641]
[1778506626619,39.77,80807.86,0.0,-0.98281,2e-05,2.99424]
[1778506627626,39.77,80799.82,0.0,-0.98293,2e-05,2.97585]
[1778506628631,39.77,80800.1,0.0,-0.98293,2e-05,2.97659]
[1778506631656,39.77,80769.97,0.0,-0.98337,1e-05,2.90847]
[1778506632660,39.77,80777.86,0.0,-0.98326,1e-05,2.92647]
[1778506633665,39.77,80775.14,0.0,-0.98329,1e-05,2.92051]
[1778506634673,39.77,80788.38,0.0,-0.9831,2e-05,2.95071]
[1778506635679,39.77,80782.3,0.0,-0.98319,1e-05,2.93703]
[1778506636687,39.77,80791.62,0.0,-0.98305,2e-05,2.95839]
[1778506637696,39.77,80800.3,0.0,-0.98291,2e-05,2.97836]
[1778506638701,39.77,80797.87,0.0,-0.98295,2e-05,2.97289]
[1778506640726,39.78,80805.2,0.0,-0.98283,2e-05,2.99109]
[1778506641724,39.78,80824.92,0.0,-0.98252,2e-05,3.03796]
[1778506642732,39.78,80832.25,0.0,-0.9824,2e-05,3.05624]
[1778506643740,39.79,80835.1,0.0,-0.98235,2e-05,3.06407]
[1778506644745,39.79,80842.66,0.0,-0.98221,2e-05,3.08408]
[1778506647768,39.83,80850.83,0.0,-0.982,2e-05,3.11565]
[1778506648775,39.83,80856.57,0.0,-0.9819,2e-05,3.13137]
[1778506650790,39.84,80844.8,0.0,-0.98207,2e-05,3.10559]
[1778506655823,39.85,80846.22,0.0,-0.98202,2e-05,3.11216]
[1778506656844,39.86,80832.84,0.0,-0.98222,2e-05,3.08174]
[1778506657841,39.86,80818.33,0.0,-0.98245,2e-05,3.04781]
[1778506658848,39.86,80802.84,0.0,-0.98269,2e-05,3.01192]
[1778506662876,39.86,80808.34,0.0,-0.9826,2e-05,3.0247]
[1778506666780,39.86,80781.97,0.0,-0.983,2e-05,2.96432]
[1778506668927,39.86,80772.74,0.0,-0.98314,1e-05,2.94345]
[1778506669937,39.86,80759.22,0.0,-0.98334,1e-05,2.91328]
[1778506672956,39.86,80776.4,0.0,-0.98308,1e-05,2.95268]
[1778506673962,39.86,80784.49,0.0,-0.98295,2e-05,2.97121]
[1778506676873,39.86,80774.59,0.0,-0.9831,1e-05,2.94904]
[1778506677997,39.86,80762.17,0.0,-0.98328,1e-05,2.92114]
[1778506679005,39.86,80753.26,0.0,-0.98342,1e-05,2.90133]
[1778506684044,39.87,80754.28,0.0,-0.98339,1e-05,2.90465]
[1778506687066,39.87,80763.32,0.0,-0.98326,1e-05,2.92554]
[1778506689079,39.87,80770.3,0.0,-0.98315,1e-05,2.94161]
[1778506691098,39.87,80784.11,0.0,-0.98294,2e-05,2.97316]
[1778506692105,39.87,80799.67,0.0,-0.9827,2e-05,3.00897]
[1778506693113,39.87,80810.88,0.0,-0.98253,2e-05,3.0349]
[1778506694119,39.87,80819.0,0.0,-0.9824,2e-05,3.05496]
[1778506695130,39.88,80812.59,0.0,-0.98249,2e-05,3.04119]
[1778506696135,39.88,80813.09,0.0,-0.98248,2e-05,3.04352]
[1778506701174,39.9,80815.54,0.0,-0.9824,2e-05,3.05502]
[1778506704194,39.91,80819.96,0.0,-0.9823,2e-05,3.06986]
[1778506709229,39.93,80821.03,0.0,-0.98224,2e-05,3.07797]
[1778506711243,39.93,80831.02,0.0,-0.98209,2e-05,3.10147]
[1778506713257,39.94,80837.59,0.0,-0.98197,2e-05,3.11908]
[1778506717290,39.95,80847.56,0.0,-0.98178,2e-05,3.1468]
[1778506718299,39.95,80853.8,0.0,-0.98168,2e-05,3.16264]
[1778506723334,39.97,80852.39,0.0,-0.98167,2e-05,3.16402]
[1778506725346,39.97,80845.98,0.0,-0.98176,2e-05,3.15067]
[1778506726355,39.98,80837.43,0.0,-0.98189,2e-05,3.13132]
[1778506727360,39.98,80838.84,0.0,-0.98186,2e-05,3.13567]
[1778506732396,39.99,80836.62,0.0,-0.98186,2e-05,3.13537]
[1778506733404,40.0,80823.66,0.0,-0.98206,2e-05,3.10573]
[1778506734410,40.0,80824.39,0.0,-0.98204,2e-05,3.10849]
[1778506736424,40.0,80814.75,0.0,-0.98219,2e-05,3.0855]
[1778506737432,40.0,80814.62,0.0,-0.98219,2e-05,3.08505]
[1778506741459,40.0,80809.32,0.0,-0.98228,2e-05,3.07209]
[1778506746496,39.99,80806.3,0.0,-0.98233,2e-05,3.06439]
[1778506751529,39.99,80800.84,0.0,-0.98242,2e-05,3.05105]
[1778506756567,40.0,80800.28,0.0,-0.98242,2e-05,3.05151]
[1778506761600,40.01,80796.89,0.0,-0.98243,2e-05,3.04887]
[1778506766642,40.02,80796.36,0.0,-0.98241,2e-05,3.0516]
[1778506770663,40.02,80784.5,0.0,-0.9826,2e-05,3.02352]
[1778506771670,40.02,80780.25,0.0,-0.98268,2e-05,3.01153]
[1778506772677,40.02,80780.95,0.0,-0.98267,2e-05,3.01304]
[1778506777712,40.02,80786.63,0.0,-0.98258,2e-05,3.02566]
[1778506779726,40.02,80794.75,0.0,-0.98246,2e-05,3.04424]
[1778506781740,40.02,80797.78,0.0,-0.98242,2e-05,3.05102]
[1778506786775,40.02,80798.5,0.0,-0.98241,2e-05,3.05202]
[1778506787789,40.02,80813.06,0.0,-0.98218,2e-05,3.08583]
[1778506788789,40.02,80812.01,0.0,-0.9822,2e-05,3.08318]
[1778506789796,40.01,80819.27,0.0,-0.98209,2e-05,3.10002]
[1778506790806,40.02,80824.04,0.0,-0.98201,2e-05,3.11222]
[1778506792819,40.02,80834.74,0.0,-0.98183,2e-05,3.13825]
[1778506793826,40.02,80840.06,0.0,-0.98174,2e-05,3.15181]
[1778506794832,40.02,80840.13,0.0,-0.98174,2e-05,3.15287]
[1778506799868,40.04,80843.35,0.0,-0.98166,2e-05,3.16501]
[1778506803897,40.04,80840.11,0.0,-0.98169,2e-05,3.15966]
[1778506804903,40.05,80847.88,0.0,-0.98156,2e-05,3.17914]
[1778506805911,40.05,80850.26,0.0,-0.98152,2e-05,3.18573]
[1778506810948,40.06,80848.8,0.0,-0.98151,2e-05,3.18662]
[1778506812961,40.07,80860.51,0.0,-0.98131,2e-05,3.21655]
[1778506813968,40.07,80866.43,0.0,-0.98121,2e-05,3.23171]
[1778506814977,40.07,80874.6,0.0,-0.98107,2e-05,3.25237]
[1778506815982,40.07,80879.35,0.0,-0.98098,2e-05,3.26474]
[1778506816991,40.08,80859.08,0.0,-0.98131,2e-05,3.21629]
[1778506817996,40.08,80851.96,0.0,-0.98142,2e-05,3.19997]
[1778506819003,40.08,80852.44,0.0,-0.98141,2e-05,3.20078]
[1778506822024,40.07,80846.95,0.0,-0.98151,2e-05,3.18656]
[1778506823034,40.07,80838.19,0.0,-0.98165,2e-05,3.1653]
[1778506824042,40.07,80836.51,0.0,-0.98168,2e-05,3.16101]
[1778506825046,40.07,80846.32,0.0,-0.98153,2e-05,3.18418]
[1778506826052,40.07,80848.46,0.0,-0.98149,2e-05,3.189]
[1778506828068,40.07,80855.74,0.0,-0.98138,2e-05,3.20585]
[1778506831088,40.07,80866.62,0.0,-0.98121,2e-05,3.23012]
[1778506832095,40.07,80875.48,0.0,-0.98106,2e-05,3.25247]
[1778506833102,40.07,80885.42,0.0,-0.9809,2e-05,3.27755]
[1778506834115,40.08,80886.38,0.0,-0.98087,2e-05,3.28067]
[1778506839152,40.09,80886.01,0.0,-0.98085,2e-05,3.28356]
[1778506840152,40.09,80880.55,0.0,-0.98094,2e-05,3.27096]
[1778506841158,40.09,80879.88,0.0,-0.98094,2e-05,3.2701]
[1778506843171,40.1,80877.44,0.0,-0.98097,2e-05,3.26574]
[1778506847202,40.1,80860.7,0.0,-0.98123,2e-05,3.22827]
[1778506848212,40.11,80848.66,0.0,-0.98141,2e-05,3.20009]
[1778506849226,40.11,80852.0,0.0,-0.98136,2e-05,3.20781]
[1778506850227,40.11,80859.99,0.0,-0.98124,2e-05,3.22677]
[1778506851230,40.1,80861.1,0.0,-0.98122,2e-05,3.2291]
[1778506852237,40.1,80867.43,0.0,-0.98112,2e-05,3.24409]
[1778506853244,40.1,80874.2,0.0,-0.98101,2e-05,3.26017]
[1778506854251,40.1,80872.63,0.0,-0.98103,2e-05,3.25716]
[1778506860293,40.12,80874.84,0.0,-0.98096,2e-05,3.26745]
[1778506863315,40.13,80881.39,0.0,-0.98084,2e-05,3.28588]
[1778506864321,40.13,80888.02,0.0,-0.98072,2e-05,3.30294]
[1778506865329,40.13,80888.56,0.0,-0.98072,2e-05,3.30379]
[1778506867342,40.12,80903.99,0.0,-0.98046,2e-05,3.34094]
[1778506868349,40.12,80907.87,0.0,-0.9804,2e-05,3.35002]
[1778506870363,40.12,80908.27,0.0,-0.9804,2e-05,3.34987]
[1778506873385,40.11,80918.62,0.0,-0.98025,2e-05,3.37332]
[1778506878418,40.11,80914.67,0.0,-0.98033,2e-05,3.36102]
[1778506883454,40.1,80914.34,0.0,-0.98036,2e-05,3.3566]
[1778506888489,40.09,80913.07,0.0,-0.9804,2e-05,3.35048]
[1778506891510,40.08,80925.6,0.0,-0.98021,2e-05,3.37769]
[1778506893524,40.08,80918.41,0.0,-0.98035,2e-05,3.35849]
[1778506898561,40.07,80922.9,0.0,-0.98029,2e-05,3.36662]
[1778506903595,40.06,80935.96,0.0,-0.98009,2e-05,3.39623]
[1778506906615,40.06,80942.66,0.0,-0.97999,2e-05,3.41109]
[1778506907624,40.05,80941.43,0.0,-0.98001,2e-05,3.40728]
[1778506909636,40.05,80946.53,0.0,-0.97994,2e-05,3.41875]
[1778506914672,40.05,80947.42,0.0,-0.97991,2e-05,3.42239]
[1778506916686,40.06,80952.51,0.0,-0.97982,2e-05,3.43633]
[1778506918699,40.06,80957.85,0.0,-0.97972,2e-05,3.45091]
[1778506919706,40.06,80965.73,0.0,-0.97958,2e-05,3.47151]
[1778506920715,40.06,80975.37,0.0,-0.97941,2e-05,3.49669]
[1778506921720,40.06,80980.14,0.0,-0.97932,2e-05,3.50939]
[1778506923734,40.07,80987.25,0.0,-0.97919,2e-05,3.52853]
[1778506924749,40.07,80989.01,0.0,-0.97915,2e-05,3.53344]
[1778506925750,40.07,81004.93,0.0,-0.97887,2e-05,3.57525]
[1778506926755,40.07,81011.01,0.0,-0.97876,2e-05,3.59146]
[1778506927762,40.07,81012.58,0.0,-0.97873,2e-05,3.59583]
[1778506928773,40.07,81018.64,0.0,-0.97861,2e-05,3.61201]
[1778506929776,40.07,81015.53,0.0,-0.97867,2e-05,3.60404]
[1778506934817,40.07,81021.43,0.0,-0.97855,2e-05,3.62069]
[1778506935911,40.07,81047.82,0.0,-0.97807,2e-05,3.69107]
[1778506936890,40.07,81063.15,0.0,-0.97778,2e-05,3.7323]
[1778506937899,40.07,81088.54,0.0,-0.9773,2e-05,3.80144]
[1778506939919,40.07,81102.93,0.0,-0.97703,2e-05,3.84077]
[1778506940921,40.07,81102.21,0.0,-0.97704,2e-05,3.83862]
[1778506941934,40.07,81092.99,0.0,-0.97722,2e-05,3.8131]
[1778506942938,40.07,81097.54,0.0,-0.97714,2e-05,3.82536]
[1778506943946,40.07,81115.96,0.0,-0.97678,2e-05,3.87627]
[1778506944957,40.07,81138.38,0.0,-0.97634,2e-05,3.9387]
[1778506945976,40.07,81168.36,0.0,-0.97575,2e-05,4.0233]
[1778506946979,40.07,81181.68,0.0,-0.97548,2e-05,4.06099]
[1778506947989,40.07,81206.81,0.0,-0.97497,2e-05,4.13317]
[1778506948991,40.07,81234.64,0.0,-0.97439,2e-05,4.21413]
[1778506950009,40.06,81229.73,0.0,-0.9745,2e-05,4.19886]
[1778506953088,40.06,81221.47,0.0,-0.9747,2e-05,4.17125]
[1778506954061,40.06,81208.94,0.0,-0.97496,2e-05,4.13387]
[1778506955086,40.06,81191.33,0.0,-0.97532,2e-05,4.0828]
[1778506956083,40.06,81185.95,0.0,-0.97543,2e-05,4.06729]
[1778506957073,40.06,81176.27,0.0,-0.97564,2e-05,4.03819]
[1778506958084,40.05,81168.43,0.0,-0.9758,2e-05,4.0148]
[1778506959078,40.05,81174.86,0.0,-0.97568,2e-05,4.0327]
[1778506964117,40.05,81192.22,0.0,-0.97534,2e-05,4.08109]
[1778506965122,40.05,81208.76,0.0,-0.97501,2e-05,4.12732]
[1778506968150,40.04,81202.14,0.0,-0.97516,2e-05,4.1062]
[1778506969154,40.04,81191.31,0.0,-0.97538,2e-05,4.07432]
[1778506970161,40.04,81174.62,0.0,-0.97573,2e-05,4.02592]
[1778506974190,40.03,81169.42,0.0,-0.97584,2e-05,4.00926]
[1778506977211,40.03,81159.42,0.0,-0.97605,2e-05,3.97958]
[1778506980274,40.03,81154.12,0.0,-0.97617,2e-05,3.96344]
[1778506983264,40.02,81149.18,0.0,-0.97627,2e-05,3.94848]
[1778506984271,40.02,81139.96,0.0,-0.97646,2e-05,3.92228]
[1778506985278,40.02,81123.27,0.0,-0.97678,2e-05,3.87547]
[1778506987293,40.02,81132.68,0.0,-0.9766,2e-05,3.90125]
[1778506990318,40.02,81125.9,0.0,-0.97674,2e-05,3.88166]
[1778506993337,40.02,81131.52,0.0,-0.97664,2e-05,3.89668]
[1778506999281,40.01,81133.76,0.0,-0.97661,2e-05,3.90108]
[1778507004421,40.01,81141.09,0.0,-0.97647,2e-05,3.91982]
[1778507005428,40.01,81146.97,0.0,-0.97636,2e-05,3.93606]
[1778507006440,40.01,81153.9,0.0,-0.97623,2e-05,3.9553]
[1778507007450,40.01,81171.1,0.0,-0.97588,2e-05,4.00375]
[1778507008451,40.01,81182.0,0.0,-0.97567,2e-05,4.03448]
[1778507009457,40.01,81181.76,0.0,-0.97568,2e-05,4.03333]
[1778507011472,40.0,81190.55,0.0,-0.97552,2e-05,4.05512]
[1778507012481,40.0,81194.73,0.0,-0.97544,2e-05,4.06664]
[1778507014492,40.0,81189.7,0.0,-0.97555,2e-05,4.05113]
[1778507019528,39.99,81185.03,0.0,-0.97566,2e-05,4.03525]
[1778507020538,39.99,81171.94,0.0,-0.97593,2e-05,3.99738]
[1778507021541,39.99,81166.53,0.0,-0.97604,2e-05,3.9816]
[1778507022549,39.99,81165.55,0.0,-0.97606,2e-05,3.97844]
[1778507025569,39.99,81154.51,0.0,-0.97629,2e-05,3.94609]
[1778507026577,39.99,81150.66,0.0,-0.97637,2e-05,3.93492]
[1778507028591,39.98,81146.83,0.0,-0.97645,2e-05,3.92356]
[1778507032618,39.98,81144.08,0.0,-0.97651,2e-05,3.91476]
[1778507037659,39.98,81141.28,0.0,-0.97657,2e-05,3.90562]
[1778507042693,39.98,81146.65,0.0,-0.97648,2e-05,3.91946]
[1778507043700,39.97,81142.03,0.0,-0.97657,2e-05,3.90624]
[1778507044709,39.97,81139.77,0.0,-0.97661,2e-05,3.89968]
[1778507045715,39.97,81148.92,0.0,-0.97644,2e-05,3.9251]
[1778507046723,39.97,81148.49,0.0,-0.97645,2e-05,3.92363]
[1778507049742,39.97,81144.74,0.0,-0.97653,2e-05,3.91236]
[1778507053770,39.97,81138.08,0.0,-0.97666,2e-05,3.89279]
[1778507054777,39.97,81136.47,0.0,-0.9767,2e-05,3.88809]
[1778507056791,39.97,81130.73,0.0,-0.97681,2e-05,3.87173]
[1778507060819,39.97,81126.78,0.0,-0.97689,2e-05,3.86012]
[1778507065854,39.96,81119.95,0.0,-0.97703,2e-05,3.84059]
[1778507067868,39.96,81125.19,0.0,-0.97693,2e-05,3.85492]
[1778507068879,39.96,81119.24,0.0,-0.97704,2e-05,3.83833]
[1778507069883,39.96,81116.53,0.0,-0.9771,2e-05,3.83076]
[1778507074921,39.96,81110.1,0.0,-0.97724,2e-05,3.81023]
[1778507076934,39.96,81095.58,0.0,-0.97751,2e-05,3.77035]
[1778507077942,39.96,81090.05,0.0,-0.97762,2e-05,3.7553]
[1778507078947,39.96,81096.58,0.0,-0.97749,2e-05,3.77313]
[1778507079955,39.96,81096.9,0.0,-0.97749,2e-05,3.77402]
[1778507083982,39.96,81087.09,0.0,-0.97767,2e-05,3.74734]
[1778507084989,39.96,81073.97,0.0,-0.97792,2e-05,3.71188]
[1778507085996,39.96,81072.01,0.0,-0.97795,2e-05,3.70682]
[1778507091031,39.96,81070.53,0.0,-0.97798,2e-05,3.70342]
[1778507095061,39.97,81075.96,0.0,-0.97787,2e-05,3.71849]
[1778507097073,39.97,81080.99,0.0,-0.97778,2e-05,3.73224]
[1778507099087,39.97,81075.42,0.0,-0.97788,2e-05,3.71735]
[1778507104122,39.97,81082.0,0.0,-0.97776,2e-05,3.73559]
[1778507105130,39.97,81096.23,0.0,-0.97749,2e-05,3.77437]
[1778507106145,39.97,81099.47,0.0,-0.97742,2e-05,3.78321]
[1778507109160,39.97,81089.07,0.0,-0.97762,2e-05,3.75484]
[1778507112181,39.97,81095.01,0.0,-0.97751,2e-05,3.77108]
[1778507117215,39.97,81088.01,0.0,-0.97764,2e-05,3.752]
[1778507122250,39.97,81085.53,0.0,-0.97769,2e-05,3.74538]
[1778507127287,39.97,81086.25,0.0,-0.97767,2e-05,3.74743]
[1778507128292,39.97,81069.46,0.0,-0.97799,2e-05,3.70213]
[1778507129300,39.97,81055.2,0.0,-0.97825,2e-05,3.66405]
[1778507134334,39.97,81055.47,0.0,-0.97825,2e-05,3.66324]
[1778507136349,39.97,81068.82,0.0,-0.978,2e-05,3.69928]
[1778507137356,39.97,81076.95,0.0,-0.97785,2e-05,3.72126]
[1778507142417,39.97,81075.96,0.0,-0.97787,2e-05,3.71895]
[1778507144431,39.97,81083.44,0.0,-0.97773,2e-05,3.73928]
[1778507146445,39.97,81090.49,0.0,-0.97759,2e-05,3.75845]
[1778507147453,39.97,81097.75,0.0,-0.97746,2e-05,3.77821]
[1778507151480,39.97,81090.88,0.0,-0.97759,2e-05,3.7594]
[1778507152487,39.97,81083.22,0.0,-0.97773,2e-05,3.73862]
[1778507155512,39.97,81071.68,0.0,-0.97795,2e-05,3.70759]
[1778507156520,39.97,81061.78,0.0,-0.97813,2e-05,3.68112]
[1778507157524,39.97,81052.7,0.0,-0.9783,2e-05,3.65701]
[1778507158532,39.97,81048.81,0.0,-0.97837,2e-05,3.64684]
[1778507160428,39.98,81055.3,0.0,-0.97824,2e-05,3.66451]
[1778507162567,39.98,81049.68,0.0,-0.97834,2e-05,3.64989]
[1778507163574,39.98,81041.57,0.0,-0.97849,2e-05,3.62854]
[1778507164581,39.98,81036.4,0.0,-0.97858,2e-05,3.61508]
[1778507165591,39.98,81036.46,0.0,-0.97858,2e-05,3.61549]
[1778507166595,39.98,81042.8,0.0,-0.97846,2e-05,3.63254]
[1778507167602,39.98,81045.86,0.0,-0.97841,2e-05,3.64089]
[1778507172638,39.98,81043.11,0.0,-0.97845,2e-05,3.63466]
[1778507177673,39.99,81043.0,0.0,-0.97844,2e-05,3.6355]
[1778507182707,39.99,81041.98,0.0,-0.97846,2e-05,3.63382]
[1778507185728,39.99,81035.82,0.0,-0.97856,2e-05,3.61815]
[1778507186736,39.99,81029.48,0.0,-0.97868,2e-05,3.60164]
[1778507187742,39.99,81026.42,0.0,-0.97873,2e-05,3.59384]
[1778507189760,39.99,81025.14,0.0,-0.97875,2e-05,3.59104]
[1778507191772,39.99,81033.45,0.0,-0.97861,2e-05,3.61115]
[1778507192779,39.99,81036.31,0.0,-0.97855,2e-05,3.61896]
[1778507196810,40.0,81030.61,0.0,-0.97865,2e-05,3.60489]
[1778507200835,40.0,81023.43,0.0,-0.97877,2e-05,3.58705]
[1778507204867,40.0,81029.48,0.0,-0.97866,2e-05,3.60411]
[1778507207889,40.01,81034.71,0.0,-0.97856,2e-05,3.61866]
[1778507210909,40.01,81029.19,0.0,-0.97865,2e-05,3.6048]
[1778507215945,40.01,81032.44,0.0,-0.97858,2e-05,3.61464]
[1778507220979,40.01,81027.33,0.0,-0.97867,2e-05,3.60232]
[1778507224003,40.02,81043.68,0.0,-0.97836,2e-05,3.64634]
[1778507225011,40.02,81043.71,0.0,-0.97836,2e-05,3.64659]
[1778507229037,40.02,81034.37,0.0,-0.97853,2e-05,3.62255]
[1778507230045,40.02,81034.22,0.0,-0.97853,2e-05,3.62236]
[1778507232060,40.02,81041.12,0.0,-0.9784,2e-05,3.64107]
[1778507233065,40.02,81040.07,0.0,-0.97842,2e-05,3.63847]
[1778507238101,40.02,81042.55,0.0,-0.97837,2e-05,3.64603]
[1778507243136,40.03,81045.71,0.0,-0.9783,2e-05,3.6555]
[1778507245150,40.03,81036.01,0.0,-0.97848,2e-05,3.63011]
[1778507246156,40.03,81029.07,0.0,-0.9786,2e-05,3.61176]
[1778507247164,40.03,81035.68,0.0,-0.97848,2e-05,3.62948]
[1778507248170,40.03,81038.39,0.0,-0.97843,2e-05,3.63688]
[1778507253207,40.03,81034.0,0.0,-0.97851,2e-05,3.62413]
[1778507258244,40.03,81035.26,0.0,-0.97848,2e-05,3.62861]
[1778507259248,40.03,81042.88,0.0,-0.97834,2e-05,3.64902]
[1778507261262,40.04,81056.51,0.0,-0.97809,2e-05,3.6857]
[1778507263276,40.04,81051.25,0.0,-0.97818,2e-05,3.67192]
[1778507268312,40.04,81048.82,0.0,-0.97822,2e-05,3.66617]
[1778507272341,40.04,81053.78,0.0,-0.97813,2e-05,3.67997]
[1778507277373,40.04,81048.89,0.0,-0.97821,2e-05,3.66758]
[1778507281402,40.04,81038.08,0.0,-0.97841,2e-05,3.63944]
[1778507282410,40.04,81031.65,0.0,-0.97852,2e-05,3.62262]
[1778507283416,40.04,81026.63,0.0,-0.97861,2e-05,3.6096]
[1778507284425,40.04,81020.62,0.0,-0.97872,2e-05,3.59404]
[1778507288451,40.05,81001.78,0.0,-0.97905,2e-05,3.54593]
[1778507289459,40.05,80986.51,0.0,-0.97932,2e-05,3.50636]
[1778507290469,40.05,80981.6,0.0,-0.9794,2e-05,3.49454]
[1778507294493,40.05,80969.38,0.0,-0.97961,2e-05,3.46498]
[1778507296507,40.06,80960.0,0.0,-0.97976,2e-05,3.44207]
[1778507301542,40.06,80958.03,0.0,-0.97978,2e-05,3.43969]
[1778507306579,40.07,80951.93,0.0,-0.97986,2e-05,3.42683]
[1778507311613,40.08,80952.74,0.0,-0.97984,2e-05,3.42938]
[1778507313627,40.08,80961.03,0.0,-0.97969,2e-05,3.45151]
[1778507314634,40.08,80967.44,0.0,-0.97958,2e-05,3.46836]
[1778507316649,40.09,80974.73,0.0,-0.97944,2e-05,3.48797]
[1778507320679,40.09,80986.24,0.0,-0.97923,2e-05,3.51938]
[1778507322714,40.09,80993.12,0.0,-0.9791,2e-05,3.53794]
[1778507324725,40.09,81000.03,0.0,-0.97897,2e-05,3.5566]
[1778507329759,40.1,81006.48,0.0,-0.97885,2e-05,3.57505]
[1778507332782,40.1,81011.79,0.0,-0.97874,2e-05,3.58985]
[1778507334794,40.1,81015.06,0.0,-0.97868,2e-05,3.59899]
[1778507338822,40.11,81018.12,0.0,-0.97862,2e-05,3.60807]
[1778507343857,40.11,81021.5,0.0,-0.97855,2e-05,3.61825]
[1778507348893,40.11,81020.46,0.0,-0.97856,2e-05,3.61665]
[1778507351776,40.11,81014.8,0.0,-0.97867,2e-05,3.60118]
[1778507356949,40.1,81016.87,0.0,-0.97866,2e-05,3.60151]
[1778507359970,40.09,81002.54,0.0,-0.97894,2e-05,3.56096]
[1778507360978,40.09,80999.94,0.0,-0.979,2e-05,3.55347]
[1778507362992,40.08,81007.94,0.0,-0.97886,2e-05,3.57294]
[1778507363999,40.08,81008.09,0.0,-0.97886,2e-05,3.5726]
[1778507369036,40.07,81003.37,0.0,-0.97897,2e-05,3.5567]
[1778507374071,40.06,81006.9,0.0,-0.97895,2e-05,3.56009]
[1778507379107,40.05,81004.82,0.0,-0.97901,2e-05,3.55118]
[1778507384143,40.04,81008.16,0.0,-0.97897,2e-05,3.55643]
[1778507386156,40.04,81012.91,0.0,-0.9789,2e-05,3.56742]
[1778507387164,40.04,81018.44,0.0,-0.9788,2e-05,3.58117]
[1778507388169,40.04,81020.38,0.0,-0.97877,2e-05,3.58552]
[1778507393205,40.03,81019.54,0.0,-0.97882,2e-05,3.57956]
[1778507398241,40.02,81018.54,0.0,-0.97886,2e-05,3.5732]
[1778507402269,40.02,81032.1,0.0,-0.97861,2e-05,3.61004]
[1778507403276,40.02,81029.26,0.0,-0.97866,2e-05,3.60278]
[1778507404283,40.02,81018.23,0.0,-0.97885,2e-05,3.57404]
[1778507405290,40.02,81014.61,0.0,-0.97892,2e-05,3.56486]
[1778507406297,40.02,81020.16,0.0,-0.97881,2e-05,3.5797]
[1778507407304,40.02,81025.7,0.0,-0.97871,2e-05,3.59453]
[1778507408311,40.02,81030.62,0.0,-0.97862,2e-05,3.60774]
[1778507409318,40.02,81031.21,0.0,-0.97861,2e-05,3.60953]
[1778507410325,40.02,81036.98,0.0,-0.9785,2e-05,3.62501]
[1778507411332,40.03,81041.43,0.0,-0.97842,2e-05,3.63701]
[1778507414355,40.03,81048.08,0.0,-0.97829,2e-05,3.65538]
[1778507419388,40.03,81046.27,0.0,-0.97832,2e-05,3.65133]
[1778507424423,40.03,81044.49,0.0,-0.97835,2e-05,3.64744]
[1778507427445,40.03,81028.57,0.0,-0.97863,2e-05,3.60588]
[1778507432482,40.04,81018.44,0.0,-0.97882,2e-05,3.5781]
[1778507434499,40.04,81011.31,0.0,-0.97895,2e-05,3.56005]
[1778507439530,40.04,81012.33,0.0,-0.97892,2e-05,3.56433]
[1778507443558,40.05,81006.33,0.0,-0.97902,2e-05,3.54994]
[1778507448593,40.05,81007.96,0.0,-0.97897,2e-05,3.55583]
[1778507449600,40.05,81000.42,0.0,-0.97911,2e-05,3.53656]
[1778507450607,40.05,80991.48,0.0,-0.97926,2e-05,3.51379]
[1778507455642,40.06,80997.22,0.0,-0.97915,2e-05,3.5306]
[1778507457656,40.06,80990.57,0.0,-0.97926,2e-05,3.51415]
[1778507462706,40.06,80976.46,0.0,-0.9795,2e-05,3.47936]
[1778507463706,40.06,80957.81,0.0,-0.97982,2e-05,3.43221]
[1778507464714,40.07,80950.85,0.0,-0.97993,2e-05,3.41564]
[1778507467749,40.07,80960.09,0.0,-0.97976,2e-05,3.44065]
[1778507468757,40.07,80972.89,0.0,-0.97954,2e-05,3.47332]
[1778507469764,40.07,80974.46,0.0,-0.97951,2e-05,3.47824]
[1778507473802,40.08,80966.0,0.0,-0.97964,2e-05,3.45841]
[1778507478834,40.09,80963.74,0.0,-0.97966,2e-05,3.45498]
[1778507480849,40.09,80957.53,0.0,-0.97977,2e-05,3.44016]
[1778507482873,40.09,80966.97,0.0,-0.97959,2e-05,3.46517]
[1778507483880,40.09,80973.66,0.0,-0.97947,2e-05,3.48273]
[1778507485887,40.09,80979.81,0.0,-0.97936,2e-05,3.49936]
[1778507490924,40.1,80984.36,0.0,-0.97927,2e-05,3.5131]
[1778507493946,40.1,81001.43,0.0,-0.97897,2e-05,3.55614]
[1778507494991,40.1,81015.05,0.0,-0.97872,2e-05,3.59202]
[1778507495966,40.1,81024.61,0.0,-0.97855,2e-05,3.61739]
[1778507496970,40.1,81029.77,0.0,-0.97845,2e-05,3.63125]
[1778507499991,40.11,81031.29,0.0,-0.97842,2e-05,3.63586]
[1778507503012,40.11,81041.74,0.0,-0.97822,2e-05,3.66419]
[1778507504019,40.11,81043.2,0.0,-0.97819,2e-05,3.66822]
[1778507505858,40.11,81034.97,0.0,-0.97834,2e-05,3.64664]
[1778507508047,40.11,81026.65,0.0,-0.97849,2e-05,3.62499]
[1778507510066,40.11,81023.48,0.0,-0.97855,2e-05,3.61706]
[1778507512075,40.11,81030.21,0.0,-0.97842,2e-05,3.63528]
[1778507515929,40.11,81028.79,0.0,-0.97844,2e-05,3.63228]
[1778507518126,40.12,81014.14,0.0,-0.97871,2e-05,3.59406]
[1778507519125,40.12,81004.22,0.0,-0.97888,2e-05,3.56834]
[1778507520132,40.12,80996.77,0.0,-0.97901,2e-05,3.54921]
[1778507521139,40.12,80989.74,0.0,-0.97914,2e-05,3.53129]
[1778507522146,40.12,80990.75,0.0,-0.97912,2e-05,3.53426]
[1778507525999,40.12,81005.64,0.0,-0.97884,2e-05,3.5744]
[1778507527181,40.12,81012.72,0.0,-0.97871,2e-05,3.59322]
[1778507528188,40.12,81015.35,0.0,-0.97866,2e-05,3.60038]
[1778507530202,40.12,81017.26,0.0,-0.97862,2e-05,3.60587]
[1778507535238,40.13,81015.23,0.0,-0.97865,2e-05,3.60167]
[1778507537251,40.13,81031.24,0.0,-0.97836,2e-05,3.64437]
[1778507538258,40.13,81034.45,0.0,-0.9783,2e-05,3.65304]
[1778507543300,40.13,81038.53,0.0,-0.97822,2e-05,3.66461]
[1778507544303,40.13,81048.71,0.0,-0.97803,2e-05,3.6919]
[1778507545308,40.13,81059.15,0.0,-0.97783,2e-05,3.72]
[1778507546317,40.13,81063.75,0.0,-0.97775,2e-05,3.73242]
[1778507550345,40.13,81069.32,0.0,-0.97764,2e-05,3.74749]
[1778507553365,40.13,81073.75,0.0,-0.97757,2e-05,3.75701]
[1778507558399,40.13,81075.94,0.0,-0.97753,2e-05,3.76278]
[1778507563435,40.13,81073.51,0.0,-0.97758,2e-05,3.75602]
[1778507567463,40.13,81065.28,0.0,-0.97774,2e-05,3.73368]
[1778507569478,40.13,81061.39,0.0,-0.97781,2e-05,3.72322]
[1778507573506,40.13,81051.41,0.0,-0.97799,2e-05,3.69655]
[1778507574511,40.13,81048.18,0.0,-0.97805,2e-05,3.68798]
[1778507576526,40.13,81042.07,0.0,-0.97817,2e-05,3.67187]
[1778507578540,40.13,81038.06,0.0,-0.97824,2e-05,3.66144]
[1778507581561,40.13,81032.47,0.0,-0.97834,2e-05,3.64701]
[1778507586596,40.14,81032.32,0.0,-0.97833,2e-05,3.64736]
[1778507590625,40.14,81038.78,0.0,-0.97821,2e-05,3.66515]
[1778507594654,40.14,81044.11,0.0,-0.97811,2e-05,3.67988]
[1778507595661,40.14,81045.23,0.0,-0.97809,2e-05,3.68297]
[1778507597674,40.14,81059.87,0.0,-0.97781,2e-05,3.72244]
[1778507598683,40.14,81064.36,0.0,-0.97773,2e-05,3.73458]
[1778507599688,40.14,81070.59,0.0,-0.97761,2e-05,3.75145]
[1778507600695,40.14,81078.37,0.0,-0.97747,2e-05,3.77256]
[1778507601702,40.14,81083.36,0.0,-0.97737,2e-05,3.78611]
[1778507602709,40.14,81090.33,0.0,-0.97724,2e-05,3.80509]
[1778507603718,40.14,81089.9,0.0,-0.97725,2e-05,3.80382]
[1778507607744,40.14,81085.79,0.0,-0.97733,2e-05,3.79224]
[1778507609758,40.14,81091.35,0.0,-0.97722,2e-05,3.80732]
[1778507610765,40.14,81092.76,0.0,-0.9772,2e-05,3.81109]
[1778507614793,40.14,81094.77,0.0,-0.97718,2e-05,3.81376]
[1778507617814,40.14,81090.32,0.0,-0.97726,2e-05,3.80129]
[1778507618822,40.14,81081.77,0.0,-0.97743,2e-05,3.77786]
[1778507619829,40.14,81065.33,0.0,-0.97774,2e-05,3.73324]
[1778507620835,40.14,81057.23,0.0,-0.97789,2e-05,3.71144]
[1778507621842,40.14,81059.62,0.0,-0.97784,2e-05,3.71794]
[1778507624862,40.14,81075.67,0.0,-0.97754,2e-05,3.76153]
[1778507625874,40.14,81080.76,0.0,-0.97744,2e-05,3.77533]
[1778507628892,40.14,81070.08,0.0,-0.97765,2e-05,3.7463]
[1778507629901,40.14,81063.59,0.0,-0.97777,2e-05,3.7288]
[1778507634933,40.14,81056.65,0.0,-0.9779,2e-05,3.71034]
[1778507637959,40.14,81051.21,0.0,-0.978,2e-05,3.69594]
[1778507641986,40.14,81058.19,0.0,-0.97786,2e-05,3.71497]
[1778507647023,40.14,81062.05,0.0,-0.97779,2e-05,3.72552]
[1778507652058,40.14,81060.33,0.0,-0.97782,2e-05,3.72108]
[1778507654078,40.14,81054.64,0.0,-0.97793,2e-05,3.70589]
[1778507655079,40.14,81047.29,0.0,-0.97806,2e-05,3.6863]
[1778507656087,40.14,81040.38,0.0,-0.97819,2e-05,3.66799]
[1778507661122,40.14,81035.78,0.0,-0.97827,2e-05,3.65652]
[1778507666157,40.14,81032.31,0.0,-0.97833,2e-05,3.64818]
[1778507671192,40.15,81030.57,0.0,-0.97836,2e-05,3.64215]
[1778507677059,40.15,81020.59,0.0,-0.97854,2e-05,3.61694]
[1778507681262,40.15,81013.49,0.0,-0.97866,2e-05,3.59922]
[1778507683276,40.15,81020.14,0.0,-0.97854,2e-05,3.61724]
[1778507684284,40.15,81014.28,0.0,-0.97864,2e-05,3.60205]
[1778507685290,40.16,81012.82,0.0,-0.97867,2e-05,3.59847]
[1778507687128,40.16,81007.37,0.0,-0.97876,2e-05,3.58472]
[1778507692339,40.16,81010.31,0.0,-0.9787,2e-05,3.59382]
[1778507697208,40.16,80993.28,0.0,-0.979,2e-05,3.55046]
[1778507698402,40.16,80977.85,0.0,-0.97927,2e-05,3.51082]
[1778507699406,40.16,80965.59,0.0,-0.97949,2e-05,3.47888]
[1778507700423,40.16,80959.08,0.0,-0.9796,2e-05,3.46225]
[1778507702425,40.16,80953.0,0.0,-0.97972,2e-05,3.44452]
[1778507707461,40.15,80940.44,0.0,-0.97996,2e-05,3.40918]
[1778507712500,40.14,80937.59,0.0,-0.98003,2e-05,3.39873]
[1778507714510,40.13,80942.86,0.0,-0.97995,2e-05,3.41068]
[1778507718541,40.13,80951.03,0.0,-0.97983,2e-05,3.42862]
[1778507720555,40.13,80956.75,0.0,-0.97972,2e-05,3.4442]
[1778507722569,40.13,80962.78,0.0,-0.97961,2e-05,3.46056]
[1778507723576,40.13,80951.02,0.0,-0.97981,2e-05,3.43119]
[1778507728614,40.14,80957.29,0.0,-0.97969,2e-05,3.44979]
[1778507730627,40.14,80958.36,0.0,-0.97966,2e-05,3.45349]
[1778507735664,40.15,80960.54,0.0,-0.97962,2e-05,3.45922]
[1778507738685,40.15,80961.28,0.0,-0.9796,2e-05,3.46254]
[1778507743719,40.16,80959.29,0.0,-0.97961,2e-05,3.45988]
[1778507748754,40.17,80952.3,0.0,-0.97972,2e-05,3.44446]
[1778507749762,40.17,80951.35,0.0,-0.97973,2e-05,3.44256]
[1778507754796,40.16,80959.71,0.0,-0.9796,2e-05,3.46137]
[1778507755803,40.16,80959.16,0.0,-0.97962,2e-05,3.45919]
[1778507757820,40.16,80966.35,0.0,-0.97949,2e-05,3.47851]
[1778507758824,40.16,80971.95,0.0,-0.97938,2e-05,3.49332]
[1778507759831,40.17,80974.86,0.0,-0.97933,2e-05,3.50123]
[1778507763859,40.17,80967.07,0.0,-0.97946,2e-05,3.48289]
[1778507768894,40.18,80972.16,0.0,-0.97935,2e-05,3.49809]
[1778507770908,40.18,80975.44,0.0,-0.97929,2e-05,3.50731]
[1778507775943,40.18,80978.98,0.0,-0.97921,2e-05,3.51838]
[1778507776953,40.18,80986.32,0.0,-0.97908,2e-05,3.53772]
[1778507777960,40.18,80988.16,0.0,-0.97904,2e-05,3.54282]
[1778507782994,40.19,80989.37,0.0,-0.97901,2e-05,3.54758]
[1778507788028,40.19,81001.11,0.0,-0.97879,2e-05,3.57973]
[1778507789036,40.19,81004.82,0.0,-0.97872,2e-05,3.58969]
[1778507791067,40.2,81008.77,0.0,-0.97866,2e-05,3.59817]
[1778507792064,40.2,81019.04,0.0,-0.97847,2e-05,3.62542]
[1778507793071,40.2,81020.27,0.0,-0.97845,2e-05,3.62885]
[1778507794079,40.2,81014.56,0.0,-0.97855,2e-05,3.61397]
[1778507796092,40.2,81014.03,0.0,-0.97856,2e-05,3.61298]
[1778507799114,40.2,81003.94,0.0,-0.97874,2e-05,3.58712]
[1778507800119,40.2,81002.92,0.0,-0.97875,2e-05,3.58469]
[1778507802134,40.2,80994.3,0.0,-0.9789,2e-05,3.56272]
[1778507803141,40.2,80992.83,0.0,-0.97893,2e-05,3.55918]
[1778507806162,40.2,81001.91,0.0,-0.97876,2e-05,3.58374]
[1778507808176,40.21,81005.62,0.0,-0.97869,2e-05,3.59395]
[1778507811197,40.21,81012.8,0.0,-0.97855,2e-05,3.61351]
[1778507812204,40.21,81020.63,0.0,-0.97841,2e-05,3.63437]
[1778507813211,40.21,81030.84,0.0,-0.97822,2e-05,3.6616]
[1778507814219,40.21,81033.82,0.0,-0.97817,2e-05,3.66965]
[1778507818246,40.21,81042.97,0.0,-0.97799,2e-05,3.6945]
[1778507820260,40.21,81048.33,0.0,-0.97789,2e-05,3.709]
[1778507823283,40.21,81047.47,0.0,-0.97791,2e-05,3.70684]
[1778507828319,40.21,81050.25,0.0,-0.97785,2e-05,3.71458]
[1778507830333,40.21,81055.79,0.0,-0.97775,2e-05,3.72956]
[1778507835368,40.21,81053.0,0.0,-0.9778,2e-05,3.72217]
[1778507840406,40.21,81058.05,0.0,-0.97771,2e-05,3.73593]
[1778507843432,40.21,81054.71,0.0,-0.97777,2e-05,3.72698]
[1778507848460,40.21,81051.59,0.0,-0.97782,2e-05,3.71885]
[1778507853496,40.21,81048.91,0.0,-0.97789,2e-05,3.70952]
[1778507858376,40.22,81043.73,0.0,-0.97798,2e-05,3.69591]
[1778507859539,40.22,81039.7,0.0,-0.97805,2e-05,3.68533]
[1778507862559,40.22,81031.49,0.0,-0.9782,2e-05,3.66381]
[1778507864573,40.22,81025.61,0.0,-0.97831,2e-05,3.64854]
[1778507866588,40.22,81033.13,0.0,-0.97817,2e-05,3.66882]
[1778507870616,40.22,81027.71,0.0,-0.97826,2e-05,3.65498]
[1778507873636,40.22,81031.45,0.0,-0.97819,2e-05,3.66537]
[1778507881692,40.22,81027.33,0.0,-0.97826,2e-05,3.65559]
[1778507886730,40.23,81023.69,0.0,-0.97832,2e-05,3.64668]
[1778507891762,40.23,81023.18,0.0,-0.97832,2e-05,3.64607]
[1778507894783,40.23,81015.06,0.0,-0.97847,2e-05,3.62506]
[1778507895791,40.23,81013.51,0.0,-0.9785,2e-05,3.62115]
[1778507901833,40.23,81014.04,0.0,-0.97848,2e-05,3.62359]
[1778507906868,40.23,81015.41,0.0,-0.97845,2e-05,3.62802]
[1778507911903,40.24,81016.1,0.0,-0.97845,2e-05,3.62817]
[1778507916938,40.24,81012.42,0.0,-0.97851,2e-05,3.61918]
[1778507921973,40.24,81012.56,0.0,-0.9785,2e-05,3.6203]
[1778507923988,40.24,81020.46,0.0,-0.97835,2e-05,3.64142]
[1778507929022,40.24,81020.06,0.0,-0.97836,2e-05,3.64089]
[1778507934057,40.24,81017.1,0.0,-0.97841,2e-05,3.63365]
[1778507939092,40.25,81017.87,0.0,-0.97839,2e-05,3.63631]
[1778507944127,40.25,81016.18,0.0,-0.97841,2e-05,3.6325]
[1778507946141,40.25,81006.35,0.0,-0.97859,2e-05,3.60691]
[1778507948155,40.25,81005.52,0.0,-0.9786,2e-05,3.60508]
[1778507951176,40.25,81010.71,0.0,-0.97851,2e-05,3.61924]
[1778507953189,40.25,81015.73,0.0,-0.97842,2e-05,3.6315]
[1778507955205,40.25,81017.97,0.0,-0.97838,2e-05,3.63767]
[1778507957223,40.25,81033.31,0.0,-0.9781,2e-05,3.67733]
[1778507958225,40.25,81051.34,0.0,-0.97777,2e-05,3.72566]
[1778507959232,40.25,81055.27,0.0,-0.9777,2e-05,3.73622]
[1778507962253,40.25,81057.94,0.0,-0.97765,2e-05,3.74332]
[1778507965286,40.25,81070.72,0.0,-0.97741,2e-05,3.77782]
[1778507966284,40.25,81078.24,0.0,-0.97726,2e-05,3.79822]
[1778507967291,40.24,81081.75,0.0,-0.9772,2e-05,3.80769]
[1778507971327,40.24,81076.33,0.0,-0.97732,2e-05,3.78998]
[1778507975360,40.24,81071.98,0.0,-0.9774,2e-05,3.77781]
[1778507980395,40.24,81068.67,0.0,-0.97747,2e-05,3.76846]
[1778507984423,40.24,81066.3,0.0,-0.97751,2e-05,3.76183]
[1778507989459,40.24,81070.96,0.0,-0.97743,2e-05,3.77435]
[1778507994493,40.24,81074.12,0.0,-0.97737,2e-05,3.78284]
[1778507999528,40.24,81074.52,0.0,-0.97736,2e-05,3.78387]
[1778508004563,40.24,81072.99,0.0,-0.97739,2e-05,3.77967]
[1778508005570,40.24,81079.05,0.0,-0.97727,2e-05,3.79619]
[1778508006581,40.24,81084.45,0.0,-0.97717,2e-05,3.81092]
[1778508007596,40.24,81084.03,0.0,-0.97718,2e-05,3.80972]
[1778508009604,40.24,81098.8,0.0,-0.9769,2e-05,3.85016]
[1778508011449,40.24,81116.61,0.0,-0.97655,2e-05,3.89921]
[1778508012628,40.24,81129.62,0.0,-0.9763,2e-05,3.93533]
[1778508013637,40.24,81132.6,0.0,-0.97624,2e-05,3.94311]
[1778508015650,40.24,81127.22,0.0,-0.97635,2e-05,3.92775]
[1778508017665,40.24,81120.98,0.0,-0.97648,2e-05,3.90978]
[1778508018672,40.23,81117.02,0.0,-0.97656,2e-05,3.89828]
[1778508021525,40.23,81129.01,0.0,-0.97633,2e-05,3.93127]
[1778508023707,40.23,81147.44,0.0,-0.97597,2e-05,3.98217]
[1778508025720,40.23,81138.32,0.0,-0.97616,2e-05,3.95574]
[1778508027738,40.23,81128.5,0.0,-0.97635,2e-05,3.92758]
[1778508032770,40.22,81125.16,0.0,-0.97644,2e-05,3.91438]
[1778508036798,40.22,81137.23,0.0,-0.97621,2e-05,3.94702]
[1778508037806,40.22,81142.76,0.0,-0.97611,2e-05,3.96223]
[1778508042844,40.22,81137.94,0.0,-0.97622,2e-05,3.94701]
[1778508045865,40.21,81132.36,0.0,-0.97633,2e-05,3.93048]
[1778508048888,40.21,81126.96,0.0,-0.97644,2e-05,3.91458]
[1778508051907,40.21,81133.55,0.0,-0.97632,2e-05,3.93221]
[1778508053922,40.21,81140.78,0.0,-0.97618,2e-05,3.95189]
[1778508057949,40.2,81146.1,0.0,-0.97609,2e-05,3.96553]
[1778508062985,40.2,81147.98,0.0,-0.97606,2e-05,3.96903]
[1778508063993,40.2,81141.65,0.0,-0.97619,2e-05,3.95085]
[1778508065007,40.2,81143.76,0.0,-0.97615,2e-05,3.95648]
[1778508066006,40.2,81151.37,0.0,-0.976,2e-05,3.97762]
[1778508067012,40.2,81156.92,0.0,-0.97589,2e-05,3.99298]
[1778508068024,40.19,81161.82,0.0,-0.9758,2e-05,4.00649]
[1778508069030,40.19,81168.01,0.0,-0.97567,2e-05,4.0237]
[1778508070036,40.19,81165.07,0.0,-0.97574,2e-05,4.01488]
[1778508072060,40.19,81177.05,0.0,-0.9755,2e-05,4.04866]
[1778508073074,40.19,81183.3,0.0,-0.97537,2e-05,4.06659]
[1778508074072,40.19,81182.65,0.0,-0.97539,2e-05,4.06379]
[1778508075079,40.19,81181.35,0.0,-0.97542,2e-05,4.05955]
[1778508077093,40.18,81190.98,0.0,-0.97524,2e-05,4.08573]
[1778508078100,40.18,81190.91,0.0,-0.97524,2e-05,4.08498]
[1778508079107,40.18,81196.99,0.0,-0.97512,2e-05,4.10199]
[1778508080123,40.18,81209.1,0.0,-0.97487,2e-05,4.13655]
[1778508081121,40.18,81209.99,0.0,-0.97486,2e-05,4.1385]
[1778508082131,40.18,81199.82,0.0,-0.97507,2e-05,4.10897]
[1778508083136,40.18,81180.96,0.0,-0.97547,2e-05,4.05338]
[1778508084143,40.17,81166.68,0.0,-0.97576,2e-05,4.01209]
[1778508085150,40.17,81157.23,0.0,-0.97595,2e-05,3.98483]
[1778508086156,40.17,81150.4,0.0,-0.97609,2e-05,3.96515]
[1778508087164,40.17,81148.42,0.0,-0.97613,2e-05,3.95922]
[1778508092198,40.17,81142.22,0.0,-0.97628,2e-05,3.93766]
[1778508097234,40.16,81145.48,0.0,-0.97623,2e-05,3.94523]
[1778508100257,40.16,81140.12,0.0,-0.97634,2e-05,3.92922]
[1778508102268,40.16,81137.31,0.0,-0.9764,2e-05,3.92078]
[1778508107303,40.16,81152.62,0.0,-0.97611,2e-05,3.96243]
[1778508108310,40.15,81158.97,0.0,-0.97598,2e-05,3.98004]
[1778508109320,40.15,81157.64,0.0,-0.97601,2e-05,3.9759]
[1778508110325,40.15,81163.49,0.0,-0.9759,2e-05,3.9921]
[1778508111330,40.15,81159.33,0.0,-0.97598,2e-05,3.97991]
[1778508112338,40.15,81153.93,0.0,-0.97609,2e-05,3.96427]
[1778508113347,40.15,81150.19,0.0,-0.97617,2e-05,3.95337]
[1778508116366,40.15,81154.83,0.0,-0.97609,2e-05,3.96548]
[1778508117374,40.15,81160.14,0.0,-0.97598,2e-05,3.98014]
[1778508118379,40.15,81158.79,0.0,-0.97601,2e-05,3.97594]
[1778508122408,40.14,81165.39,0.0,-0.97589,2e-05,3.99316]
[1778508123418,40.14,81170.62,0.0,-0.97579,2e-05,4.00762]
[1778508124423,40.14,81174.55,0.0,-0.97571,2e-05,4.0184]
[1778508126441,40.14,81181.89,0.0,-0.97557,2e-05,4.03849]
[1778508127443,40.14,81182.26,0.0,-0.97557,2e-05,4.03908]
[1778508132479,40.13,81178.26,0.0,-0.97566,2e-05,4.02538]
[1778508137517,40.13,81176.36,0.0,-0.97572,2e-05,4.01783]
[1778508138521,40.12,81173.35,0.0,-0.97578,2e-05,4.00885]
[1778508139528,40.12,81163.0,0.0,-0.97599,2e-05,3.97907]
[1778508140536,40.12,81158.85,0.0,-0.97608,2e-05,3.967]
[1778508142549,40.12,81160.74,0.0,-0.97604,2e-05,3.97173]
[1778508145572,40.12,81152.22,0.0,-0.97622,2e-05,3.94676]
[1778508146577,40.12,81152.54,0.0,-0.97621,2e-05,3.94738]
[1778508149598,40.12,81157.13,0.0,-0.97613,2e-05,3.95945]
[1778508154633,40.11,81156.81,0.0,-0.97616,2e-05,3.95454]
[1778508159670,40.11,81157.99,0.0,-0.97615,2e-05,3.95641]
[1778508164705,40.1,81159.06,0.0,-0.97614,2e-05,3.95791]
[1778508165713,40.1,81153.65,0.0,-0.97625,2e-05,3.94236]
[1778508166719,40.1,81150.77,0.0,-0.97631,2e-05,3.93398]
[1778508171754,40.1,81165.69,0.0,-0.97602,2e-05,3.97474]
[1778508172761,40.1,81169.15,0.0,-0.97595,2e-05,3.9842]
[1778508176788,40.09,81164.0,0.0,-0.97607,2e-05,3.96813]
[1778508178803,40.09,81151.97,0.0,-0.97631,2e-05,3.93351]
[1778508179811,40.09,81146.35,0.0,-0.97642,2e-05,3.91744]
[1778508180817,40.09,81145.31,0.0,-0.97645,2e-05,3.91425]
[1778508182677,40.09,81159.88,0.0,-0.97616,2e-05,3.95465]
[1778508183838,40.09,81167.51,0.0,-0.97601,2e-05,3.97589]
[1778508184845,40.09,81171.61,0.0,-0.97593,2e-05,3.98715]
[1778508189881,40.08,81172.85,0.0,-0.97592,2e-05,3.98877]
[1778508190888,40.08,81181.57,0.0,-0.97575,2e-05,4.01322]
[1778508192746,40.08,81183.88,0.0,-0.97571,2e-05,4.01894]
[1778508193908,40.08,81177.06,0.0,-0.97585,2e-05,3.99906]
[1778508194915,40.08,81175.65,0.0,-0.97588,2e-05,3.99465]
[1778508198943,40.07,81184.17,0.0,-0.97572,2e-05,4.01739]
[1778508203977,40.07,81186.02,0.0,-0.9757,2e-05,4.02063]
[1778508209014,40.06,81199.34,0.0,-0.97544,2e-05,4.05678]
[1778508210023,40.06,81200.87,0.0,-0.97541,2e-05,4.06072]
[1778508212037,40.06,81205.93,0.0,-0.97533,2e-05,4.07184]
[1778508213044,40.06,81203.49,0.0,-0.97538,2e-05,4.06431]
[1778508218080,40.05,81210.98,0.0,-0.97525,2e-05,4.0835]
[1778508219086,40.05,81210.78,0.0,-0.97526,2e-05,4.08241]
[1778508222107,40.05,81204.66,0.0,-0.97539,2e-05,4.06321]
[1778508223115,40.05,81200.49,0.0,-0.97548,2e-05,4.05027]
[1778508228151,40.04,81205.22,0.0,-0.9754,2e-05,4.06162]
[1778508233184,40.03,81206.16,0.0,-0.9754,2e-05,4.062]
[1778508238219,40.03,81205.75,0.0,-0.97543,2e-05,4.05855]
[1778508243254,40.02,81207.01,0.0,-0.97542,2e-05,4.05999]
[1778508248295,40.02,81208.81,0.0,-0.97539,2e-05,4.06305]
[1778508249297,40.02,81200.09,0.0,-0.97558,2e-05,4.03753]
[1778508250303,40.02,81190.61,0.0,-0.97577,2e-05,4.01001]
[1778508251311,40.01,81192.19,0.0,-0.97574,2e-05,4.01419]
[1778508256346,40.01,81195.08,0.0,-0.97569,2e-05,4.02074]
[1778508257357,40.01,81201.04,0.0,-0.97558,2e-05,4.03748]
[1778508258364,40.01,81198.74,0.0,-0.97563,2e-05,4.0305]
[1778508263399,40.0,81200.16,0.0,-0.97561,2e-05,4.03274]
[1778508265414,40.0,81192.52,0.0,-0.97577,2e-05,4.01014]
[1778508267426,40.0,81188.51,0.0,-0.97586,2e-05,3.99804]
[1778508272462,40.0,81187.51,0.0,-0.9759,2e-05,3.99114]
[1778508275483,39.99,81177.06,0.0,-0.97612,2e-05,3.96056]
[1778508276498,39.99,81175.77,0.0,-0.97614,2e-05,3.95666]
[1778508281527,39.99,81168.87,0.0,-0.97629,2e-05,3.93588]
[1778508283540,39.99,81163.68,0.0,-0.9764,2e-05,3.92081]
[1778508288575,39.99,81161.56,0.0,-0.97645,2e-05,3.91379]
[1778508291595,39.98,81168.38,0.0,-0.97632,2e-05,3.93232]
[1778508293610,39.98,81175.39,0.0,-0.97618,2e-05,3.9516]
[1778508298646,39.98,81178.14,0.0,-0.97614,2e-05,3.958]
[1778508301669,39.98,81178.37,0.0,-0.97614,2e-05,3.95776]
[1778508302676,39.98,81171.6,0.0,-0.97627,2e-05,3.93833]
[1778508303682,39.98,81167.71,0.0,-0.97635,2e-05,3.9271]
[1778508305696,39.98,81167.45,0.0,-0.97636,2e-05,3.92589]
[1778508308717,39.97,81174.89,0.0,-0.97622,2e-05,3.94617]
[1778508309728,39.97,81176.34,0.0,-0.97619,2e-05,3.95001]
[1778508311744,39.97,81190.41,0.0,-0.97591,2e-05,3.98941]
[1778508312750,39.97,81201.12,0.0,-0.9757,2e-05,4.01968]
[1778508313757,39.97,81205.52,0.0,-0.97561,2e-05,4.03191]
[1778508314765,39.97,81198.97,0.0,-0.97575,2e-05,4.01273]
[1778508315772,39.97,81195.01,0.0,-0.97583,2e-05,4.00103]
[1778508319799,39.96,81191.88,0.0,-0.97591,2e-05,3.99068]
[1778508323831,39.96,81201.41,0.0,-0.97572,2e-05,4.01657]
[1778508324834,39.96,81208.16,0.0,-0.97559,2e-05,4.03557]
[1778508325841,39.96,81210.48,0.0,-0.97554,2e-05,4.04183]
[1778508330876,39.95,81210.36,0.0,-0.97556,2e-05,4.03944]
[1778508331883,39.95,81205.06,0.0,-0.97569,2e-05,4.02128]
[1778508332890,39.95,81205.42,0.0,-0.97568,2e-05,4.02193]
[1778508334904,39.95,81210.47,0.0,-0.97559,2e-05,4.03564]
[1778508335911,39.95,81223.61,0.0,-0.97532,2e-05,4.07314]
[1778508336919,39.95,81238.98,0.0,-0.97501,2e-05,4.11734]
[1778508337925,39.95,81241.21,0.0,-0.97496,2e-05,4.12329]
[1778508341955,39.94,81243.44,0.0,-0.97493,2e-05,4.12752]
[1778508343842,39.94,81224.74,0.0,-0.97533,2e-05,4.07202]
[1778508349002,39.93,81222.26,0.0,-0.9754,2e-05,4.06239]
[1778508350015,39.93,81216.84,0.0,-0.97551,2e-05,4.04627]
[1778508351017,39.93,81220.88,0.0,-0.97543,2e-05,4.05747]
[1778508353917,39.93,81227.21,0.0,-0.97531,2e-05,4.07432]
[1778508357058,39.92,81229.65,0.0,-0.97527,2e-05,4.07984]
[1778508362103,39.92,81227.73,0.0,-0.97533,2e-05,4.0717]
[1778508364114,39.91,81222.5,0.0,-0.97545,2e-05,4.05555]
[1778508365122,39.91,81217.01,0.0,-0.97556,2e-05,4.03923]
[1778508366129,39.91,81213.58,0.0,-0.97564,2e-05,4.0289]
[1778508368142,39.91,81211.28,0.0,-0.97569,2e-05,4.02142]
[1778508372173,39.9,81205.05,0.0,-0.97583,2e-05,4.00187]
[1778508377210,39.9,81211.34,0.0,-0.97571,2e-05,4.01788]
[1778508382245,39.89,81214.94,0.0,-0.97566,2e-05,4.02614]
[1778508383252,39.89,81222.34,0.0,-0.97551,2e-05,4.04702]
[1778508384259,39.89,81223.11,0.0,-0.9755,2e-05,4.04877]
[1778508389295,39.88,81210.89,0.0,-0.97576,2e-05,4.01093]
[1778508394331,39.88,81210.4,0.0,-0.9758,2e-05,4.00505]
[1778508397353,39.88,81216.77,0.0,-0.97568,2e-05,4.02213]
[1778508399368,39.87,81225.6,0.0,-0.97551,2e-05,4.0467]
[1778508401382,39.87,81231.48,0.0,-0.97539,2e-05,4.06323]
[1778508402393,39.87,81222.17,0.0,-0.97558,2e-05,4.03587]
[1778508403399,39.87,81216.43,0.0,-0.97571,2e-05,4.01843]
[1778508404406,39.87,81222.34,0.0,-0.97559,2e-05,4.03501]
[1778508405415,39.87,81224.08,0.0,-0.97556,2e-05,4.03958]
[1778508407430,39.87,81212.0,0.0,-0.97581,2e-05,4.00397]
[1778508408436,39.86,81213.49,0.0,-0.97578,2e-05,4.00784]
[1778508409448,39.86,81218.98,0.0,-0.97567,2e-05,4.0232]
[1778508410454,39.86,81221.64,0.0,-0.97562,2e-05,4.03043]
[1778508415489,39.86,81213.35,0.0,-0.97581,2e-05,4.00441]
[1778508416496,39.86,81207.63,0.0,-0.97593,2e-05,3.98765]
[1778508417503,39.86,81206.93,0.0,-0.97594,2e-05,3.98529]
[1778508420530,39.85,81200.29,0.0,-0.97608,2e-05,3.9653]
[1778508422538,39.85,81191.36,0.0,-0.97627,2e-05,3.93933]
[1778508423546,39.85,81197.56,0.0,-0.97615,2e-05,3.95663]
[1778508424553,39.85,81198.44,0.0,-0.97613,2e-05,3.95883]
[1778508425560,39.85,81205.49,0.0,-0.97599,2e-05,3.97859]
[1778508426568,39.85,81209.63,0.0,-0.97591,2e-05,3.99006]
[1778508429588,39.84,81213.36,0.0,-0.97584,2e-05,3.99963]
[1778508433616,39.84,81220.23,0.0,-0.97571,2e-05,4.01776]
[1778508438651,39.84,81219.34,0.0,-0.97575,2e-05,4.01316]
[1778508439659,39.83,81206.79,0.0,-0.976,2e-05,3.97684]
[1778508440665,39.83,81199.44,0.0,-0.97615,2e-05,3.95558]
[1778508441672,39.83,81200.66,0.0,-0.97613,2e-05,3.95875]
[1778508443686,39.83,81204.69,0.0,-0.97606,2e-05,3.96958]
[1778508448721,39.83,81207.64,0.0,-0.97601,2e-05,3.9763]
[1778508450735,39.83,81212.86,0.0,-0.97591,2e-05,3.99051]
[1778508451743,39.82,81206.73,0.0,-0.97605,2e-05,3.97014]
[1778508452749,39.82,81207.71,0.0,-0.97603,2e-05,3.9726]
[1778508455773,39.82,81213.86,0.0,-0.97591,2e-05,3.98917]
[1778508456780,39.82,81212.41,0.0,-0.97595,2e-05,3.98467]
[1778508459803,39.82,81206.63,0.0,-0.97607,2e-05,3.96715]
[1778508464840,39.81,81207.73,0.0,-0.97606,2e-05,3.9687]
[1778508465843,39.81,81213.84,0.0,-0.97594,2e-05,3.98583]
[1778508466850,39.81,81216.89,0.0,-0.97588,2e-05,3.99421]
[1778508469872,39.81,81216.83,0.0,-0.97589,2e-05,3.99296]
[1778508474907,39.81,81217.84,0.0,-0.97588,2e-05,3.99408]
[1778508477927,39.8,81212.0,0.0,-0.97601,2e-05,3.97634]
[1778508481958,39.8,81207.31,0.0,-0.97611,2e-05,3.9617]
[1778508486992,39.8,81211.82,0.0,-0.97603,2e-05,3.97301]
[1778508489007,39.79,81217.63,0.0,-0.97592,2e-05,3.98897]
[1778508492027,39.79,81212.19,0.0,-0.97603,2e-05,3.97243]
[1778508497061,39.79,81208.74,0.0,-0.97611,2e-05,3.96106]
[1778508502098,39.78,81210.34,0.0,-0.97609,2e-05,3.96418]
[1778508504111,39.78,81216.52,0.0,-0.97597,2e-05,3.98122]
[1778508509146,39.78,81216.95,0.0,-0.97598,2e-05,3.98084]
[1778508515050,39.77,81212.54,0.0,-0.97609,2e-05,3.96387]
[1778508520223,39.77,81212.53,0.0,-0.9761,2e-05,3.96239]
[1778508525259,39.77,81213.62,0.0,-0.97609,2e-05,3.96404]
[1778508530292,39.76,81213.32,0.0,-0.97611,2e-05,3.96173]
[1778508535329,39.76,81216.39,0.0,-0.97606,2e-05,3.969]
[1778508537341,39.76,81206.6,0.0,-0.97626,2e-05,3.94054]
[1778508538350,39.76,81203.72,0.0,-0.97632,2e-05,3.93212]
[1778508541371,39.75,81198.04,0.0,-0.97643,2e-05,3.91534]
[1778508542377,39.75,81195.54,0.0,-0.97649,2e-05,3.90808]
[1778508547412,39.75,81192.5,0.0,-0.97655,2e-05,3.89858]
[1778508550433,39.75,81189.39,0.0,-0.97662,2e-05,3.88935]
[1778508551440,39.75,81196.1,0.0,-0.97649,2e-05,3.9081]
[1778508552447,39.75,81197.15,0.0,-0.97647,2e-05,3.91089]
[1778508557482,39.75,81194.95,0.0,-0.97652,2e-05,3.90366]
[1778508559497,39.75,81189.69,0.0,-0.97662,2e-05,3.88855]
[1778508561510,39.75,81187.28,0.0,-0.97667,2e-05,3.88154]
[1778508566547,39.74,81198.21,0.0,-0.97646,2e-05,3.91177]
[1778508567554,39.74,81199.63,0.0,-0.97643,2e-05,3.91563]
[1778508572589,39.74,81198.02,0.0,-0.97648,2e-05,3.9078]
[1778508577625,39.74,81202.53,0.0,-0.9764,2e-05,3.91976]
[1778508579638,39.74,81212.48,0.0,-0.9762,2e-05,3.94761]
[1778508580650,39.74,81214.99,0.0,-0.97616,2e-05,3.95453]
[1778508582660,39.74,81222.94,0.0,-0.976,2e-05,3.97675]
[1778508583666,39.74,81223.27,0.0,-0.97599,2e-05,3.97742]
[1778508589709,39.73,81220.64,0.0,-0.97606,2e-05,3.96827]
[1778508595751,39.73,81220.12,0.0,-0.97608,2e-05,3.96517]
[1778508600785,39.73,81218.64,0.0,-0.97612,2e-05,3.95961]
[1778508603806,39.72,81211.32,0.0,-0.97627,2e-05,3.938]
[1778508608841,39.72,81216.21,0.0,-0.97618,2e-05,3.95079]
[1778508610855,39.72,81218.82,0.0,-0.97613,2e-05,3.95772]
[1778508612869,39.72,81211.83,0.0,-0.97628,2e-05,3.93734]
[1778508615890,39.72,81208.26,0.0,-0.97635,2e-05,3.92658]
[1778508617910,39.72,81202.81,0.0,-0.97647,2e-05,3.91076]
[1778508619921,39.71,81202.45,0.0,-0.97647,2e-05,3.9094]
[1778508624957,39.71,81206.59,0.0,-0.9764,2e-05,3.92024]
[1778508629991,39.71,81204.92,0.0,-0.97644,2e-05,3.91457]
[1778508632014,39.71,81201.43,0.0,-0.97652,2e-05,3.90188]
[1778508636143,39.71,81209.02,0.0,-0.97638,2e-05,3.92266]
[1778508638159,39.71,81208.68,0.0,-0.97639,2e-05,3.9213]
[1778508640171,39.71,81200.95,0.0,-0.97654,2e-05,3.8991]
[1778508642184,39.7,81193.93,0.0,-0.97669,2e-05,3.87905]
[1778508645206,39.7,81187.77,0.0,-0.97681,2e-05,3.86146]
[1778508650243,39.7,81186.25,0.0,-0.97684,2e-05,3.85682]
[1778508655276,39.7,81185.09,0.0,-0.97687,2e-05,3.8532]
[1778508658298,39.7,81190.45,0.0,-0.97676,2e-05,3.86797]
[1778508659304,39.7,81192.32,0.0,-0.97673,2e-05,3.87311]
[1778508664340,39.7,81204.63,0.0,-0.97649,2e-05,3.90717]
[1778508666123,39.7,81213.09,0.0,-0.97632,2e-05,3.93073]
[1778508671404,39.7,81218.0,0.0,-0.97623,2e-05,3.9436]
[1778508673413,39.69,81210.16,0.0,-0.97639,2e-05,3.92081]
[1778508674418,39.69,81194.63,0.0,-0.9767,2e-05,3.87681]
[1778508676197,39.69,81178.81,0.0,-0.97701,2e-05,3.83238]
[1778508677439,39.69,81166.24,0.0,-0.97727,2e-05,3.79616]
[1778508678450,39.69,81157.6,0.0,-0.97743,2e-05,3.77231]
[1778508679456,39.69,81157.51,0.0,-0.97743,2e-05,3.77213]
[1778508684492,39.68,81153.96,0.0,-0.97754,2e-05,3.75743]
[1778508689528,39.66,81149.2,0.0,-0.97767,2e-05,3.73829]
[1778508692553,39.65,81139.21,0.0,-0.9779,2e-05,3.70504]
[1778508693559,39.65,81134.56,0.0,-0.978,2e-05,3.69126]
[1778508694566,39.65,81129.26,0.0,-0.9781,2e-05,3.67579]
[1778508696341,39.64,81129.57,0.0,-0.97811,2e-05,3.67445]
[1778508701616,39.63,81133.28,0.0,-0.97808,2e-05,3.67909]
[1778508702636,39.62,81139.65,0.0,-0.97797,2e-05,3.69528]
[1778508703630,39.62,81160.13,0.0,-0.97759,2e-05,3.7501]
[1778508704636,39.62,81174.95,0.0,-0.97731,2e-05,3.78998]
[1778508705643,39.62,81178.79,0.0,-0.97724,2e-05,3.79957]
[1778508706650,39.62,81181.89,0.0,-0.97718,2e-05,3.80818]
[1778508710678,39.62,81177.48,0.0,-0.97727,2e-05,3.79597]
[1778508715719,39.62,81176.96,0.0,-0.97728,2e-05,3.79468]
[1778508720753,39.62,81183.62,0.0,-0.97715,2e-05,3.81334]
[1778508725787,39.61,81181.4,0.0,-0.97721,2e-05,3.80406]
[1778508729814,39.6,81175.79,0.0,-0.97733,2e-05,3.78654]
[1778508734849,39.59,81180.58,0.0,-0.97728,2e-05,3.79479]
[1778508739885,39.58,81180.68,0.0,-0.9773,2e-05,3.79108]
[1778508740893,39.58,81172.9,0.0,-0.97746,2e-05,3.76857]
[1778508741898,39.58,81171.71,0.0,-0.97749,2e-05,3.76433]
[1778508746934,39.56,81159.4,0.0,-0.97776,2e-05,3.72581]
[1778508747942,39.56,81153.77,0.0,-0.97787,2e-05,3.70954]
[1778508748946,39.56,81154.01,0.0,-0.97787,2e-05,3.70933]
[1778508753982,39.55,81146.09,0.0,-0.97807,2e-05,3.68109]
[1778508755995,39.54,81139.95,0.0,-0.97819,2e-05,3.66283]
[1778508761031,39.53,81141.74,0.0,-0.97819,2e-05,3.66372]
[1778508763047,39.53,81135.77,0.0,-0.97831,2e-05,3.64604]
[1778508764054,39.51,81126.8,0.0,-0.97853,2e-05,3.61456]
[1778508765061,39.51,81123.58,0.0,-0.97859,2e-05,3.60525]
[1778508767076,39.5,81117.49,0.0,-0.97872,2e-05,3.58763]
[1778508768082,39.5,81111.04,0.0,-0.97884,2e-05,3.56982]
[1778508769089,39.5,81108.69,0.0,-0.97889,2e-05,3.56296]
[1778508774124,39.49,81108.16,0.0,-0.97892,2e-05,3.55848]
[1778508777146,39.49,81104.2,0.0,-0.979,2e-05,3.54623]
[1778508782180,39.48,81098.88,0.0,-0.97912,2e-05,3.52933]
[1778508783190,39.48,81097.59,0.0,-0.97915,2e-05,3.52539]
[1778508788223,39.47,81103.31,0.0,-0.97906,2e-05,3.53779]
[1778508790237,39.47,81111.84,0.0,-0.97891,2e-05,3.55925]
[1778508791244,39.47,81114.47,0.0,-0.97887,2e-05,3.56565]
[1778508793257,39.46,81109.19,0.0,-0.97897,2e-05,3.55049]
[1778508797285,39.46,81115.28,0.0,-0.97888,2e-05,3.5644]
[1778508798292,39.46,81116.29,0.0,-0.97886,2e-05,3.5665]
[1778508799300,39.46,81125.58,0.0,-0.9787,2e-05,3.59064]
[1778508800306,39.45,81118.55,0.0,-0.97883,2e-05,3.57129]
[1778508801318,39.45,81120.06,0.0,-0.97881,2e-05,3.5747]
[1778508806353,39.44,81117.9,0.0,-0.97887,2e-05,3.56596]
[1778508811388,39.44,81114.74,0.0,-0.97896,2e-05,3.55229]
[1778508816426,39.43,81112.22,0.0,-0.97903,2e-05,3.5427]
[1778508818439,39.43,81122.15,0.0,-0.97885,2e-05,3.56784]
[1778508819447,39.42,81120.65,0.0,-0.97889,2e-05,3.56323]
[1778508824486,39.42,81122.52,0.0,-0.97887,2e-05,3.56507]
[1778508827276,39.41,81132.28,0.0,-0.97871,2e-05,3.58917]
[1778508829518,39.41,81132.17,0.0,-0.97872,2e-05,3.58753]
[1778508833545,39.4,81129.29,0.0,-0.97879,2e-05,3.57726]
[1778508838582,39.39,81133.01,0.0,-0.97874,2e-05,3.58404]
[1778508839591,39.39,81141.81,0.0,-0.97859,2e-05,3.60695]
[1778508840596,39.39,81145.48,0.0,-0.97852,2e-05,3.61613]
[1778508842610,39.39,81140.82,0.0,-0.97861,2e-05,3.60328]
[1778508843617,39.39,81137.28,0.0,-0.97868,2e-05,3.59313]
[1778508845631,39.38,81134.02,0.0,-0.97875,2e-05,3.58313]
[1778508850667,39.37,81134.89,0.0,-0.97876,2e-05,3.58234]
[1778508855705,39.37,81136.95,0.0,-0.97874,2e-05,3.58478]
[1778508858723,39.36,81129.13,0.0,-0.9789,2e-05,3.56212]
[1778508859731,39.36,81122.54,0.0,-0.97902,2e-05,3.54407]
[1778508860737,39.36,81118.33,0.0,-0.9791,2e-05,3.5324]
[1778508862751,39.36,81111.64,0.0,-0.97923,2e-05,3.51374]
[1778508863758,39.36,81112.57,0.0,-0.97922,2e-05,3.51571]
[1778508868805,39.35,81121.53,0.0,-0.97907,2e-05,3.53693]
[1778508869802,39.35,81125.36,0.0,-0.97901,2e-05,3.546]
[1778508874838,39.34,81129.16,0.0,-0.97897,2e-05,3.55099]
[1778508878864,39.33,81122.3,0.0,-0.97911,2e-05,3.53065]
[1778508883897,39.33,81123.89,0.0,-0.9791,2e-05,3.53222]
[1778508888932,39.32,81124.99,0.0,-0.9791,2e-05,3.5325]
[1778508890947,39.32,81131.5,0.0,-0.97897,2e-05,3.55073]
[1778508895982,39.33,81131.13,0.0,-0.97896,2e-05,3.55209]
[1778508901020,39.33,81132.87,0.0,-0.97892,2e-05,3.55907]
[1778508904041,39.34,81138.4,0.0,-0.9788,2e-05,3.57521]
[1778508905048,39.34,81140.43,0.0,-0.97876,2e-05,3.58107]
[1778508908069,39.34,81143.15,0.0,-0.9787,2e-05,3.58963]
[1778508911091,39.35,81137.89,0.0,-0.97879,2e-05,3.57686]
[1778508916126,39.35,81137.53,0.0,-0.97878,2e-05,3.57815]
[1778508919145,39.35,81143.25,0.0,-0.97867,2e-05,3.59475]
[1778508923174,39.36,81137.37,0.0,-0.97876,2e-05,3.5807]
[1778508927202,39.36,81133.89,0.0,-0.97882,2e-05,3.57216]
[1778508932237,39.36,81136.84,0.0,-0.97877,2e-05,3.57887]
[1778508934252,39.37,81142.5,0.0,-0.97866,2e-05,3.59489]
[1778508939286,39.37,81144.5,0.0,-0.97861,2e-05,3.60235]
[1778508943314,39.38,81135.9,0.0,-0.97876,2e-05,3.58098]
[1778508944321,39.38,81133.0,0.0,-0.97881,2e-05,3.57369]
[1778508950363,39.38,81133.39,0.0,-0.97878,2e-05,3.57747]
[1778508955399,39.39,81130.95,0.0,-0.97881,2e-05,3.5733]
[1778508960434,39.4,81130.39,0.0,-0.97881,2e-05,3.57417]
[1778508965469,39.39,81132.46,0.0,-0.97879,2e-05,3.57685]
[1778508970506,39.38,81134.57,0.0,-0.97877,2e-05,3.57961]
[1778508975540,39.38,81133.94,0.0,-0.97878,2e-05,3.57817]
[1778508979567,39.38,81141.73,0.0,-0.97864,2e-05,3.59771]
[1778508980575,39.38,81145.7,0.0,-0.97857,2e-05,3.60879]
[1778508985611,39.39,81145.28,0.0,-0.97856,2e-05,3.6097]
[1778508987626,39.39,81139.44,0.0,-0.97866,2e-05,3.59485]
[1778508988631,39.39,81138.49,0.0,-0.97868,2e-05,3.59274]
[1778508993667,39.39,81141.62,0.0,-0.97863,2e-05,3.59879]
[1778508998702,39.38,81138.53,0.0,-0.97871,2e-05,3.58741]
[1778509003740,39.37,81141.49,0.0,-0.97868,2e-05,3.5923]
[1778509005753,39.38,81146.4,0.0,-0.97858,2e-05,3.60629]
[1778509010788,39.38,81149.14,0.0,-0.97852,2e-05,3.61564]
[1778509012803,39.38,81160.41,0.0,-0.9783,2e-05,3.6468]
[1778509013810,39.38,81165.27,0.0,-0.97821,2e-05,3.6603]
[1778509014817,39.38,81167.01,0.0,-0.97817,2e-05,3.66533]
[1778509018627,39.39,81172.39,0.0,-0.97806,2e-05,3.68112]
[1778509023880,39.39,81173.01,0.0,-0.97804,2e-05,3.68421]
[1778509028698,39.39,81148.25,0.0,-0.9785,2e-05,3.61867]
[1778509029922,39.4,81145.72,0.0,-0.97854,2e-05,3.61226]
[1778509034957,39.39,81146.24,0.0,-0.97855,2e-05,3.61046]
[1778509039992,39.38,81146.38,0.0,-0.97858,2e-05,3.60699]
[1778509045030,39.37,81142.94,0.0,-0.97866,2e-05,3.59466]
[1778509050062,39.36,81144.92,0.0,-0.97865,2e-05,3.59693]
[1778509055097,39.35,81141.78,0.0,-0.97874,2e-05,3.58312]
[1778509057111,39.35,81127.78,0.0,-0.979,2e-05,3.54527]
[1778509058118,39.35,81117.2,0.0,-0.9792,2e-05,3.51619]
[1778509059127,39.35,81108.45,0.0,-0.97936,2e-05,3.4927]
[1778509060132,39.35,81107.76,0.0,-0.97938,2e-05,3.49044]
[1778509065167,39.34,81109.29,0.0,-0.97937,2e-05,3.49218]
[1778509070201,39.33,81110.17,0.0,-0.97937,2e-05,3.4922]
[1778509075237,39.33,81111.54,0.0,-0.97936,2e-05,3.49349]
[1778509080274,39.32,81114.46,0.0,-0.97932,2e-05,3.49886]
[1778509081280,39.32,81109.93,0.0,-0.97941,2e-05,3.4865]
[1778509082294,39.32,81100.71,0.0,-0.97957,2e-05,3.46196]
[1778509083295,39.32,81088.62,0.0,-0.97979,2e-05,3.43015]
[1778509084305,39.32,81090.69,0.0,-0.97976,2e-05,3.43515]
[1778509087323,39.31,81087.73,0.0,-0.97982,2e-05,3.42636]
[1778509088330,39.31,81087.19,0.0,-0.97983,2e-05,3.42461]
[1778509091351,39.31,81080.64,0.0,-0.97995,2e-05,3.40666]
[1778509093365,39.31,81070.67,0.0,-0.98013,2e-05,3.38043]
[1778509094372,39.31,81067.43,0.0,-0.98019,2e-05,3.37186]
[1778509096386,39.31,81065.55,0.0,-0.98023,2e-05,3.36655]
[1778509100414,39.3,81068.3,0.0,-0.98018,2e-05,3.37262]
[1778509101422,39.3,81065.85,0.0,-0.98023,2e-05,3.36611]
[1778509103435,39.3,81062.04,0.0,-0.9803,2e-05,3.35593]
[1778509108470,39.3,81058.04,0.0,-0.98038,2e-05,3.34469]
[1778509113505,39.3,81056.08,0.0,-0.98043,2e-05,3.33649]
[1778509118540,39.29,81057.37,0.0,-0.98041,2e-05,3.33889]
[1778509123576,39.29,81058.34,0.0,-0.9804,2e-05,3.34049]
[1778509125590,39.29,81064.09,0.0,-0.9803,2e-05,3.35478]
[1778509126598,39.29,81070.68,0.0,-0.98019,2e-05,3.3714]
[1778509127604,39.29,81076.34,0.0,-0.98009,2e-05,3.38568]
[1778509128611,39.29,81081.77,0.0,-0.97999,2e-05,3.4004]
[1778509129619,39.29,81082.62,0.0,-0.97997,2e-05,3.40335]
[1778509134653,39.3,81094.31,0.0,-0.97974,2e-05,3.4373]
[1778509135663,39.31,81099.55,0.0,-0.97964,2e-05,3.45158]
[1778509136668,39.31,81101.18,0.0,-0.97961,2e-05,3.45647]
[1778509141706,39.32,81098.4,0.0,-0.97964,2e-05,3.45243]
[1778509146741,39.32,81092.32,0.0,-0.97972,2e-05,3.43982]
[1778509149762,39.33,81086.96,0.0,-0.9798,2e-05,3.42787]
[1778509151776,39.33,81082.59,0.0,-0.97987,2e-05,3.41791]
[1778509157819,39.34,81079.6,0.0,-0.9799,2e-05,3.41424]
[1778509162853,39.35,81080.32,0.0,-0.97986,2e-05,3.41943]
[1778509167888,39.36,81084.6,0.0,-0.97976,2e-05,3.43378]
[1778509169702,39.37,81092.06,0.0,-0.97962,2e-05,3.45438]
[1778509171915,39.37,81095.32,0.0,-0.97957,2e-05,3.46174]
[1778509174937,39.37,81087.52,0.0,-0.97969,2e-05,3.44322]
[1778509175943,39.38,81072.3,0.0,-0.97996,2e-05,3.40454]
[1778509176952,39.38,81067.71,0.0,-0.98003,2e-05,3.39343]
[1778509177963,39.38,81064.99,0.0,-0.98008,2e-05,3.38717]
[1778509179772,39.38,81070.13,0.0,-0.97998,2e-05,3.40176]
[1778509184003,39.38,81074.04,0.0,-0.97991,2e-05,3.41205]
[1778509189843,39.39,81085.48,0.0,-0.97969,2e-05,3.44438]
[1778509193093,39.4,81080.24,0.0,-0.97977,2e-05,3.43271]
[1778509198108,39.4,81080.76,0.0,-0.97973,2e-05,3.43723]
[1778509202141,39.41,81074.28,0.0,-0.97983,2e-05,3.423]
[1778509206168,39.42,81067.86,0.0,-0.97992,2e-05,3.40974]
[1778509211201,39.43,81064.15,0.0,-0.97996,2e-05,3.40364]
[1778509213216,39.43,81058.05,0.0,-0.98007,2e-05,3.38816]
[1778509218250,39.42,81055.98,0.0,-0.98012,2e-05,3.38028]
[1778509223287,39.42,81056.15,0.0,-0.98014,2e-05,3.37819]
[1778509226316,39.41,81046.26,0.0,-0.98032,2e-05,3.35155]
[1778509227324,39.41,81042.42,0.0,-0.98039,2e-05,3.34136]
[1778509231341,39.41,81037.57,0.0,-0.9805,2e-05,3.32513]
[1778509235370,39.4,81024.38,0.0,-0.98073,2e-05,3.29033]
[1778509236377,39.4,81023.41,0.0,-0.98075,2e-05,3.28754]
[1778509241412,39.4,81021.56,0.0,-0.98079,2e-05,3.28112]
[1778509244433,39.39,81015.4,0.0,-0.98091,2e-05,3.26474]
[1778509246447,39.39,81011.49,0.0,-0.98098,2e-05,3.2544]
[1778509250474,39.39,81006.31,0.0,-0.98107,2e-05,3.24038]
[1778509255513,39.38,81013.64,0.0,-0.98096,2e-05,3.25718]
[1778509257527,39.38,81007.48,0.0,-0.98106,2e-05,3.24129]
[1778509262564,39.38,81004.54,0.0,-0.98112,2e-05,3.23262]
[1778509266590,39.38,81010.65,0.0,-0.98103,2e-05,3.24665]
[1778509271625,39.37,81004.94,0.0,-0.98113,2e-05,3.23107]
[1778509274651,39.37,80999.93,0.0,-0.98122,2e-05,3.21815]
[1778509275655,39.37,80982.89,0.0,-0.98151,2e-05,3.17585]
[1778509276663,39.37,80977.51,0.0,-0.9816,2e-05,3.16257]
[1778509277686,39.37,80977.91,0.0,-0.98159,2e-05,3.16339]
[1778509282713,39.37,80976.93,0.0,-0.98161,2e-05,3.16027]
[1778509287754,39.36,80975.64,0.0,-0.98164,2e-05,3.15641]
[1778509288760,39.36,80966.76,0.0,-0.98178,2e-05,3.13477]
[1778509289775,39.36,80953.19,0.0,-0.982,2e-05,3.10199]
[1778509290774,39.36,80941.18,0.0,-0.98219,2e-05,3.07331]
[1778509291782,39.36,80936.63,0.0,-0.98228,2e-05,3.06037]
[1778509294802,39.36,80932.88,0.0,-0.98234,2e-05,3.05157]
[1778509297823,39.36,80926.18,0.0,-0.98244,2e-05,3.03586]
[1778509300844,39.36,80934.92,0.0,-0.9823,2e-05,3.05666]
[1778509301852,39.36,80939.42,0.0,-0.98223,2e-05,3.06735]
[1778509303869,39.36,80942.57,0.0,-0.98218,2e-05,3.07483]
[1778509305879,39.36,80945.16,0.0,-0.98214,2e-05,3.08095]
[1778509309907,39.36,80952.29,0.0,-0.98203,2e-05,3.09787]
[1778509310915,39.36,80958.85,0.0,-0.98192,2e-05,3.11355]
[1778509311922,39.36,80960.46,0.0,-0.9819,2e-05,3.11733]
[1778509315954,39.37,80965.73,0.0,-0.98179,2e-05,3.13326]
[1778509320992,39.39,80976.36,0.0,-0.98158,2e-05,3.16446]
[1778509322000,39.39,80970.62,0.0,-0.98167,2e-05,3.15157]
[1778509323006,39.39,80962.18,0.0,-0.9818,2e-05,3.13223]
[1778509324016,39.4,80957.2,0.0,-0.98187,2e-05,3.12133]
[1778509325023,39.4,80956.02,0.0,-0.98189,2e-05,3.11839]
[1778509327037,39.4,80946.34,0.0,-0.98204,2e-05,3.09622]
[1778509328043,39.4,80936.28,0.0,-0.9822,2e-05,3.07218]
[1778509329051,39.4,80934.52,0.0,-0.98223,2e-05,3.06799]
[1778509333083,39.4,80926.24,0.0,-0.98236,2e-05,3.04838]
[1778509337111,39.4,80931.79,0.0,-0.98227,2e-05,3.06159]
[1778509342147,39.4,80937.38,0.0,-0.98218,2e-05,3.07486]
[1778509345168,39.4,80938.69,0.0,-0.98216,2e-05,3.07792]
[1778509348189,39.4,80933.08,0.0,-0.98225,2e-05,3.06457]
[1778509353229,39.4,80938.26,0.0,-0.98218,2e-05,3.07472]
[1778509355246,39.4,80941.64,0.0,-0.98213,2e-05,3.08274]
[1778509361048,39.4,80943.32,0.0,-0.9821,2e-05,3.08657]
[1778509366321,39.4,80946.17,0.0,-0.98206,2e-05,3.09319]
[1778509369340,39.4,80942.13,0.0,-0.98212,2e-05,3.08346]
[1778509373373,39.4,80949.12,0.0,-0.98201,2e-05,3.1]
[1778509378404,39.4,80948.83,0.0,-0.98202,2e-05,3.09911]
[1778509383453,39.4,80946.94,0.0,-0.98205,2e-05,3.09432]
[1778509387481,39.4,80940.95,0.0,-0.98214,2e-05,3.07992]
[1778509389495,39.39,80930.04,0.0,-0.98232,2e-05,3.054]
[1778509390502,39.4,80924.44,0.0,-0.98241,2e-05,3.0408]
[1778509391509,39.4,80925.07,0.0,-0.9824,2e-05,3.04233]
[1778509397551,39.4,80926.86,0.0,-0.98237,2e-05,3.04683]
[1778509401582,39.4,80918.35,0.0,-0.9825,2e-05,3.02694]
[1778509402587,39.4,80910.64,0.0,-0.98262,2e-05,3.00893]
[1778509403598,39.4,80905.46,0.0,-0.9827,2e-05,2.99693]
[1778509406615,39.4,80901.18,0.0,-0.98276,2e-05,2.98733]
[1778509408630,39.4,80907.1,0.0,-0.98267,2e-05,3.00139]
[1778509410644,39.4,80912.14,0.0,-0.98259,2e-05,3.01337]
[1778509412658,39.4,80905.22,0.0,-0.98271,2e-05,2.99526]
[1778509416686,39.4,80896.41,0.0,-0.98284,2e-05,2.9752]
[1778509417693,39.4,80895.68,0.0,-0.98285,2e-05,2.97364]
[1778509422728,39.4,80897.62,0.0,-0.98282,2e-05,2.97884]
[1778509424743,39.4,80903.99,0.0,-0.98271,2e-05,2.99392]
[1778509426756,39.4,80905.53,0.0,-0.98269,2e-05,2.99773]
[1778509430784,39.41,80912.59,0.0,-0.98258,2e-05,3.01458]
[1778509432798,39.41,80920.21,0.0,-0.98246,2e-05,3.0326]
[1778509433805,39.41,80922.44,0.0,-0.98242,2e-05,3.03789]
[1778509437833,39.41,80925.25,0.0,-0.98237,2e-05,3.04581]
[1778509438840,39.41,80941.09,0.0,-0.98212,2e-05,3.08339]
[1778509439846,39.41,80951.04,0.0,-0.98195,2e-05,3.10833]
[1778509440854,39.42,80951.7,0.0,-0.98193,2e-05,3.11103]
[1778509444882,39.43,80960.86,0.0,-0.98175,2e-05,3.13752]
[1778509445889,39.43,80964.26,0.0,-0.98169,2e-05,3.14683]
[1778509450924,39.45,80957.07,0.0,-0.98177,2e-05,3.13485]
[1778509451932,39.45,80962.97,0.0,-0.98167,2e-05,3.1502]
[1778509452940,39.45,80962.81,0.0,-0.98166,2e-05,3.15088]
[1778509457974,39.47,80969.14,0.0,-0.98152,2e-05,3.17159]
[1778509462001,39.48,80962.51,0.0,-0.9816,2e-05,3.15966]
[1778509463009,39.48,80960.76,0.0,-0.98162,2e-05,3.15649]
[1778509468043,39.5,80962.51,0.0,-0.98156,2e-05,3.16598]
[1778509470057,39.5,80955.93,0.0,-0.98165,2e-05,3.15216]
[1778509472072,39.51,80954.42,0.0,-0.98167,2e-05,3.14848]
[1778509477109,39.53,80951.41,0.0,-0.98169,2e-05,3.14658]
[1778509481133,39.54,80945.7,0.0,-0.98175,2e-05,3.13714]
[1778509486171,39.55,80942.53,0.0,-0.98178,2e-05,3.13253]
[1778509491206,39.55,80943.15,0.0,-0.98175,2e-05,3.13707]
[1778509493218,39.56,80950.21,0.0,-0.98162,2e-05,3.15627]
[1778509495232,39.57,80952.24,0.0,-0.98157,2e-05,3.16329]
[1778509500267,39.58,80953.99,0.0,-0.98151,2e-05,3.17278]
[1778509505302,39.6,80954.84,0.0,-0.98146,2e-05,3.17998]
[1778509508323,39.6,80960.52,0.0,-0.98135,2e-05,3.19682]
[1778509513358,39.62,80957.75,0.0,-0.98136,2e-05,3.19501]
[1778509518396,39.63,80954.24,0.0,-0.98138,2e-05,3.19137]
[1778509523429,39.65,80953.06,0.0,-0.98137,2e-05,3.19341]
[1778509527455,39.66,80947.69,0.0,-0.98143,2e-05,3.18426]
[1778509529470,39.66,80946.07,0.0,-0.98144,2e-05,3.18232]
[1778509534505,39.68,80949.17,0.0,-0.98137,2e-05,3.1926]
[1778509539540,39.69,80955.28,0.0,-0.98123,2e-05,3.21329]
[1778509543571,39.7,80960.82,0.0,-0.98111,2e-05,3.23057]
[1778509548612,39.71,80953.54,0.0,-0.98121,2e-05,3.21632]
[1778509549625,39.72,80946.87,0.0,-0.98131,2e-05,3.20096]
[1778509550621,39.72,80935.48,0.0,-0.98149,2e-05,3.17423]
[1778509551627,39.72,80928.33,0.0,-0.98161,2e-05,3.15648]
[1778509552634,39.72,80926.03,0.0,-0.98165,2e-05,3.15075]
[1778509557669,39.71,80925.65,0.0,-0.98166,2e-05,3.14891]
[1778509559683,39.71,80936.69,0.0,-0.98148,2e-05,3.17516]
[1778509560690,39.71,80935.93,0.0,-0.9815,2e-05,3.17309]
[1778509565725,39.71,80934.76,0.0,-0.98152,2e-05,3.16938]
[1778509570760,39.71,80945.17,0.0,-0.98136,2e-05,3.19328]
[1778509571767,39.71,80948.76,0.0,-0.9813,2e-05,3.20297]
[1778509573780,39.71,80942.52,0.0,-0.98139,2e-05,3.18967]
[1778509575796,39.72,80936.04,0.0,-0.98148,2e-05,3.17589]
[1778509577809,39.72,80930.9,0.0,-0.98157,2e-05,3.16301]
[1778509579823,39.72,80929.24,0.0,-0.9816,2e-05,3.15859]
[1778509582844,39.72,80933.05,0.0,-0.98154,2e-05,3.16714]
[1778509585866,39.71,80938.13,0.0,-0.98146,2e-05,3.17872]
[1778509589894,39.71,80932.26,0.0,-0.98156,2e-05,3.16356]
[1778509591908,39.71,80937.56,0.0,-0.98149,2e-05,3.17372]
[1778509596943,39.71,80938.91,0.0,-0.98146,2e-05,3.17819]
[1778509599964,39.72,80952.16,0.0,-0.98122,2e-05,3.21332]
[1778509600971,39.72,80957.53,0.0,-0.98113,2e-05,3.22737]
[1778509601978,39.73,80957.93,0.0,-0.98112,2e-05,3.22924]
[1778509604999,39.73,80951.56,0.0,-0.9812,2e-05,3.21635]
[1778509610035,39.75,80950.35,0.0,-0.98119,2e-05,3.21791]
[1778509612050,39.75,80944.41,0.0,-0.98128,2e-05,3.20523]
[1778509617085,39.76,80947.43,0.0,-0.9812,2e-05,3.21718]
[1778509622119,39.78,80948.92,0.0,-0.98114,2e-05,3.22531]
[1778509626148,39.78,80938.81,0.0,-0.98129,2e-05,3.20298]
[1778509627154,39.78,80933.3,0.0,-0.98138,2e-05,3.1893]
[1778509628162,39.78,80931.96,0.0,-0.98141,2e-05,3.18579]
[1778509629169,39.78,80925.83,0.0,-0.98151,2e-05,3.17069]
[1778509630177,39.78,80925.17,0.0,-0.98152,2e-05,3.16886]
[1778509635211,39.78,80921.19,0.0,-0.98159,2e-05,3.15809]
[1778509637225,39.78,80916.72,0.0,-0.98167,2e-05,3.14691]
[1778509642260,39.77,80916.93,0.0,-0.98167,2e-05,3.14642]
[1778509646288,39.77,80910.36,0.0,-0.98178,2e-05,3.12996]
[1778509651326,39.77,80909.15,0.0,-0.98182,2e-05,3.12407]
[1778509655375,39.77,80902.85,0.0,-0.98193,2e-05,3.10848]
[1778509656361,39.77,80886.56,0.0,-0.98219,2e-05,3.06973]
[1778509657376,39.77,80873.01,0.0,-0.9824,2e-05,3.03792]
[1778509658380,39.77,80866.73,0.0,-0.9825,2e-05,3.02328]
[1778509663414,39.77,80870.46,0.0,-0.98244,2e-05,3.03201]
[1778509668450,39.77,80866.44,0.0,-0.9825,2e-05,3.0227]
[1778509670464,39.77,80854.78,0.0,-0.98268,2e-05,2.99574]
[1778509671470,39.77,80842.95,0.0,-0.98286,2e-05,2.96859]
[1778509676505,39.77,80824.46,0.0,-0.98314,2e-05,2.92702]
[1778509677512,39.77,80817.07,0.0,-0.98325,1e-05,2.91048]
[1778509681540,39.77,80809.33,0.0,-0.98336,1e-05,2.89385]
[1778509683328,39.77,80802.77,0.0,-0.98345,1e-05,2.87962]
[1778509684561,39.77,80809.33,0.0,-0.98335,1e-05,2.89459]
[1778509686576,39.78,80816.35,0.0,-0.98324,1e-05,2.91084]
[1778509688591,39.78,80826.6,0.0,-0.98309,2e-05,2.93443]
[1778509690604,39.78,80825.86,0.0,-0.9831,2e-05,2.93288]
[1778509691611,39.78,80822.24,0.0,-0.98315,2e-05,2.92498]
[1778509694635,39.78,80827.62,0.0,-0.98307,2e-05,2.9377]
[1778509695642,39.78,80837.98,0.0,-0.98291,2e-05,2.96148]
[1778509699670,39.78,80829.51,0.0,-0.98303,2e-05,2.94257]
[1778509701687,39.78,80824.48,0.0,-0.98311,2e-05,2.93127]
[1778509705713,39.78,80830.94,0.0,-0.98301,2e-05,2.94656]
[1778509707728,39.78,80823.25,0.0,-0.98312,2e-05,2.92947]
[1778509711754,39.79,80832.06,0.0,-0.98299,2e-05,2.94804]
[1778509712761,39.79,80837.16,0.0,-0.98292,2e-05,2.9598]
[1778509716793,39.79,80831.45,0.0,-0.983,2e-05,2.94715]
[1778509717800,39.79,80826.16,0.0,-0.98308,2e-05,2.93522]
[1778509718807,39.79,80820.32,0.0,-0.98317,2e-05,2.92209]
[1778509719817,39.79,80818.38,0.0,-0.98319,2e-05,2.91786]
[1778509724849,39.79,80822.69,0.0,-0.98312,2e-05,2.92849]
[1778509726863,39.79,80828.1,0.0,-0.98304,2e-05,2.94108]
[1778509731903,39.79,80829.62,0.0,-0.98301,2e-05,2.94504]
[1778509736935,39.8,80829.0,0.0,-0.98302,2e-05,2.9443]
[1778509741973,39.8,80829.4,0.0,-0.98301,2e-05,2.94578]
[1778509743987,39.8,80834.55,0.0,-0.98293,2e-05,2.95767]
[1778509745998,39.8,80833.07,0.0,-0.98295,2e-05,2.95459]
[1778509747005,39.8,80825.69,0.0,-0.98306,2e-05,2.93785]
[1778509748015,39.8,80823.55,0.0,-0.98309,2e-05,2.93312]
[1778509752052,39.8,80829.9,0.0,-0.98299,2e-05,2.94814]
[1778509754066,39.8,80834.21,0.0,-0.98293,2e-05,2.9583]
[1778509758086,39.8,80828.4,0.0,-0.98301,2e-05,2.94532]
[1778509761107,39.8,80829.19,0.0,-0.983,2e-05,2.94762]
[1778509765135,39.81,80835.99,0.0,-0.98289,2e-05,2.96362]
[1778509769162,39.81,80829.14,0.0,-0.98299,2e-05,2.94841]
[1778509774198,39.81,80835.9,0.0,-0.9829,2e-05,2.9624]
[1778509779232,39.81,80838.07,0.0,-0.98286,2e-05,2.96778]
[1778509784270,39.81,80834.05,0.0,-0.98292,2e-05,2.95923]
[1778509785277,39.81,80825.93,0.0,-0.98304,2e-05,2.94069]
[1778509786308,39.81,80822.5,0.0,-0.98309,2e-05,2.93318]
[1778509787297,39.81,80813.53,0.0,-0.98322,1e-05,2.91303]
[1778509788305,39.81,80800.05,0.0,-0.98342,1e-05,2.88291]
[1778509793350,39.82,80797.24,0.0,-0.98346,1e-05,2.87734]
[1778509794363,39.82,80764.01,0.0,-0.98394,1e-05,2.80388]
[1778509795382,39.82,80746.58,0.0,-0.98419,1e-05,2.76643]
[1778509796388,39.82,80741.58,0.0,-0.98426,1e-05,2.75601]
[1778509798402,39.84,80735.41,0.0,-0.98431,1e-05,2.74766]
[1778509802430,39.85,80727.41,0.0,-0.98439,1e-05,2.7362]
[1778509803437,39.86,80726.17,0.0,-0.9844,1e-05,2.734]
[1778509804444,39.86,80715.67,0.0,-0.98454,1e-05,2.71194]
[1778509805453,39.86,80708.93,0.0,-0.98464,1e-05,2.69807]
[1778509806465,39.86,80710.52,0.0,-0.98461,1e-05,2.70198]
[1778509807466,39.86,80716.91,0.0,-0.98452,1e-05,2.71615]
[1778509808474,39.86,80724.22,0.0,-0.98441,1e-05,2.73232]
[1778509809480,39.88,80721.87,0.0,-0.98441,1e-05,2.73193]
[1778509813515,39.88,80727.19,0.0,-0.98433,1e-05,2.74525]
[1778509814526,39.9,80741.92,0.0,-0.98409,1e-05,2.78159]
[1778509815533,39.9,80747.26,0.0,-0.98401,1e-05,2.79362]
[1778509816534,39.9,80751.61,0.0,-0.98394,1e-05,2.80351]
[1778509817542,39.9,80749.44,0.0,-0.98397,1e-05,2.7991]
[1778509819556,39.9,80759.99,0.0,-0.98381,1e-05,2.82296]
[1778509820563,39.9,80761.14,0.0,-0.9838,1e-05,2.82581]
[1778509821575,39.9,80767.4,0.0,-0.9837,1e-05,2.83995]
[1778509822576,39.9,80773.04,0.0,-0.98362,1e-05,2.85274]
[1778509823584,39.91,80776.51,0.0,-0.98357,1e-05,2.86072]
[1778509825600,39.91,80781.44,0.0,-0.98349,1e-05,2.87221]
[1778509827612,39.91,80772.93,0.0,-0.98361,1e-05,2.85374]
[1778509828618,39.91,80777.38,0.0,-0.98354,1e-05,2.86391]
[1778509831641,39.91,80772.89,0.0,-0.98362,1e-05,2.85263]
[1778509834450,39.91,80784.27,0.0,-0.98344,1e-05,2.87877]
[1778509835672,39.91,80792.99,0.0,-0.98331,1e-05,2.89854]
[1778509836677,39.92,80794.41,0.0,-0.98329,1e-05,2.90212]
[1778509837691,39.92,80789.33,0.0,-0.98336,1e-05,2.89071]
[1778509838692,39.92,80791.96,0.0,-0.98332,1e-05,2.89682]
[1778509844523,39.92,80790.78,0.0,-0.98333,1e-05,2.89537]
[1778509845743,39.92,80785.74,0.0,-0.98341,1e-05,2.88429]
[1778509846756,39.92,80786.67,0.0,-0.98339,1e-05,2.88661]
[1778509849771,39.92,80780.08,0.0,-0.98348,1e-05,2.8726]
[1778509851785,39.93,80771.41,0.0,-0.98361,1e-05,2.85382]
[1778509852793,39.93,80769.23,0.0,-0.98364,1e-05,2.84927]
[1778509854593,39.93,80776.8,0.0,-0.98352,1e-05,2.86666]
[1778509859841,39.93,80775.86,0.0,-0.98353,1e-05,2.86593]
[1778509860848,39.93,80781.77,0.0,-0.98344,1e-05,2.87939]
[1778509861864,39.93,80786.7,0.0,-0.98336,1e-05,2.89067]
[1778509862866,39.93,80785.35,0.0,-0.98338,1e-05,2.88787]
[1778509864663,39.94,80775.5,0.0,-0.98353,1e-05,2.86636]
[1778509866891,39.94,80781.34,0.0,-0.98344,1e-05,2.87991]
[1778509868906,39.94,80790.39,0.0,-0.9833,1e-05,2.90069]
[1778509869921,39.94,80802.73,0.0,-0.98311,2e-05,2.9289]
[1778509874957,39.94,80795.11,0.0,-0.98322,1e-05,2.91234]
[1778509877978,39.94,80794.4,0.0,-0.98323,1e-05,2.91133]
[1778509883014,39.95,80801.13,0.0,-0.98312,2e-05,2.92751]
[1778509888056,39.95,80799.81,0.0,-0.98313,2e-05,2.92558]
[1778509889055,39.95,80794.38,0.0,-0.98321,1e-05,2.91332]
[1778509890108,39.95,80785.23,0.0,-0.98335,1e-05,2.89293]
[1778509891077,39.95,80783.32,0.0,-0.98339,1e-05,2.88679]
[1778509892087,39.95,80773.8,0.0,-0.98353,1e-05,2.86577]
[1778509894104,39.95,80777.53,0.0,-0.98347,1e-05,2.87461]
[1778509895105,39.95,80784.3,0.0,-0.98337,1e-05,2.89004]
[1778509896113,39.96,80798.1,0.0,-0.98316,1e-05,2.9216]
[1778509898126,39.96,80805.73,0.0,-0.98304,2e-05,2.93924]
[1778509901166,39.96,80781.09,0.0,-0.98341,1e-05,2.88387]
[1778509902156,39.96,80719.4,0.0,-0.9843,1e-05,2.74871]
[1778509903177,39.96,80684.33,0.0,-0.98479,1e-05,2.67392]
[1778509904188,39.96,80637.56,0.0,-0.98542,1e-05,2.57645]
[1778509905188,39.96,80614.02,0.0,-0.98573,1e-05,2.52855]
[1778509906208,39.96,80605.12,0.0,-0.98584,1e-05,2.51155]
[1778509907217,39.96,80588.16,0.0,-0.98605,1e-05,2.47787]
[1778509908226,39.97,80572.02,0.0,-0.98624,1e-05,2.44865]
[1778509909230,39.99,80575.98,0.0,-0.98615,1e-05,2.46251]
[1778509910248,40.0,80565.49,0.0,-0.98626,1e-05,2.44499]
[1778509911244,40.0,80558.88,0.0,-0.98635,1e-05,2.43203]
[1778509912251,40.01,80564.11,0.0,-0.98626,1e-05,2.44554]
[1778509913258,40.01,80573.72,0.0,-0.98614,1e-05,2.46506]
[1778509915271,40.01,80583.01,0.0,-0.98601,1e-05,2.48399]
[1778509916279,40.02,80594.07,0.0,-0.98587,1e-05,2.50627]
[1778509917289,40.02,80600.33,0.0,-0.98579,1e-05,2.51884]
[1778509918297,40.02,80594.87,0.0,-0.98586,1e-05,2.50806]
[1778509919302,40.02,80601.24,0.0,-0.98577,1e-05,2.52106]
[1778509920310,40.02,80599.26,0.0,-0.9858,1e-05,2.51726]
[1778509923333,40.02,80565.55,0.0,-0.98623,1e-05,2.45058]
[1778509924339,40.02,80514.25,0.0,-0.98686,1e-05,2.35125]
[1778509925348,40.02,80471.7,0.0,-0.98736,1e-05,2.27233]
[1778509926355,40.04,80454.61,0.0,-0.98752,1e-05,2.24702]
[1778509927362,40.05,80455.39,0.0,-0.98751,1e-05,2.24907]
[1778509928391,40.05,80463.51,0.0,-0.98741,1e-05,2.26467]
[1778509929390,40.05,80483.75,0.0,-0.98717,1e-05,2.30232]
[1778509930403,40.07,80505.57,0.0,-0.98687,1e-05,2.3495]
[1778509931406,40.07,80511.71,0.0,-0.98679,1e-05,2.36166]
[1778509932407,40.07,80516.01,0.0,-0.98674,1e-05,2.37033]
[1778509934426,40.07,80501.33,0.0,-0.98691,1e-05,2.34321]
[1778509935430,40.08,80497.01,0.0,-0.98696,1e-05,2.3355]
[1778509936448,40.08,80516.41,0.0,-0.98672,1e-05,2.37293]
[1778509937454,40.08,80538.82,0.0,-0.98645,1e-05,2.41618]
[1778509938472,40.08,80538.95,0.0,-0.98644,1e-05,2.41722]
[1778509940513,40.08,80532.97,0.0,-0.98651,1e-05,2.40561]
[1778509941562,40.08,80551.04,0.0,-0.98629,1e-05,2.44117]
[1778509942530,40.08,80577.32,0.0,-0.98595,1e-05,2.49308]
[1778509943519,40.08,80586.89,0.0,-0.98582,1e-05,2.51311]
[1778509944524,40.09,80584.51,0.0,-0.98585,1e-05,2.50854]
[1778509946539,40.09,80581.7,0.0,-0.98589,1e-05,2.50335]
[1778509951573,40.09,80592.36,0.0,-0.98575,1e-05,2.52388]
[1778509952583,40.09,80604.83,0.0,-0.98559,1e-05,2.54923]
[1778509953592,40.09,80606.19,0.0,-0.98557,1e-05,2.55213]
[1778509955603,40.09,80615.24,0.0,-0.98545,1e-05,2.5708]
[1778509956612,40.09,80620.86,0.0,-0.98537,1e-05,2.58239]
[1778509957617,40.09,80622.32,0.0,-0.98535,1e-05,2.58546]
[1778509958626,40.09,80607.81,0.0,-0.98555,1e-05,2.55594]
[1778509959631,40.09,80603.23,0.0,-0.9856,1e-05,2.54679]
[1778509961646,40.09,80612.79,0.0,-0.98548,1e-05,2.56649]
[1778509962653,40.09,80616.24,0.0,-0.98543,1e-05,2.57363]
[1778509964668,40.1,80617.26,0.0,-0.98542,1e-05,2.57589]
[1778509966681,40.1,80612.12,0.0,-0.98548,1e-05,2.56561]
[1778509968699,40.1,80601.07,0.0,-0.98563,1e-05,2.54343]
[1778509969705,40.1,80596.02,0.0,-0.98569,1e-05,2.53338]
[1778509970713,40.1,80595.88,0.0,-0.98569,1e-05,2.53327]
[1778509973735,40.1,80603.12,0.0,-0.98559,1e-05,2.54841]
[1778509975753,40.1,80609.84,0.0,-0.9855,1e-05,2.56245]
[1778509978769,40.1,80601.5,0.0,-0.98561,1e-05,2.54592]
[1778509979775,40.1,80593.55,0.0,-0.98571,1e-05,2.53004]
[1778509982818,40.1,80569.65,0.0,-0.98602,1e-05,2.48289]
[1778509983824,40.11,80556.7,0.0,-0.98618,1e-05,2.45759]
[1778509986847,40.11,80544.97,0.0,-0.98632,1e-05,2.43551]
[1778509987852,40.11,80538.91,0.0,-0.98639,1e-05,2.42403]
[1778509989866,40.11,80544.01,0.0,-0.98633,1e-05,2.43465]
[1778509991881,40.11,80550.01,0.0,-0.98625,1e-05,2.44704]
[1778509996916,40.12,80543.84,0.0,-0.98631,1e-05,2.43653]
[1778509998930,40.12,80537.71,0.0,-0.98639,1e-05,2.42526]
[1778510003967,40.13,80543.18,0.0,-0.98631,1e-05,2.43762]
[1778510005817,40.13,80522.06,0.0,-0.98656,1e-05,2.39737]
[1778510009001,40.13,80514.14,0.0,-0.98665,1e-05,2.38338]
[1778510010017,40.14,80523.43,0.0,-0.98654,1e-05,2.40167]
[1778510011016,40.14,80530.5,0.0,-0.98646,1e-05,2.41389]
[1778510012021,40.14,80536.62,0.0,-0.98638,1e-05,2.42614]
[1778510014036,40.14,80543.16,0.0,-0.98629,1e-05,2.43957]
[1778510017059,40.14,80555.54,0.0,-0.98613,1e-05,2.46484]
[1778510018066,40.14,80565.12,0.0,-0.98601,1e-05,2.48404]
[1778510019073,40.14,80573.14,0.0,-0.9859,1e-05,2.50021]
[1778510021087,40.15,80567.43,0.0,-0.98597,1e-05,2.48932]
[1778510023101,40.15,80559.41,0.0,-0.98607,1e-05,2.47394]
[1778510026127,40.15,80568.35,0.0,-0.98595,1e-05,2.49239]
[1778510028136,40.15,80574.47,0.0,-0.98587,1e-05,2.505]
[1778510029143,40.15,80581.96,0.0,-0.98577,1e-05,2.52017]
[1778510030150,40.15,80586.72,0.0,-0.98571,1e-05,2.52989]
[1778510032194,40.15,80592.5,0.0,-0.98563,1e-05,2.54183]
[1778510034183,40.15,80584.44,0.0,-0.98574,1e-05,2.5259]
[1778510039217,40.16,80581.85,0.0,-0.98576,1e-05,2.52157]
[1778510042237,40.16,80575.76,0.0,-0.98584,1e-05,2.50989]
[1778510043244,40.16,80567.75,0.0,-0.98594,1e-05,2.49414]
[1778510045258,40.16,80580.51,0.0,-0.98577,1e-05,2.52]
[1778510048279,40.16,80572.85,0.0,-0.98587,1e-05,2.50522]
[1778510051300,40.17,80561.13,0.0,-0.986,1e-05,2.48459]
[1778510056342,40.18,80564.69,0.0,-0.98595,1e-05,2.49276]
[1778510061378,40.18,80568.24,0.0,-0.9859,1e-05,2.50089]
[1778510062385,40.18,80578.74,0.0,-0.98576,1e-05,2.52205]
[1778510063392,40.18,80585.2,0.0,-0.98567,1e-05,2.53518]
[1778510067420,40.18,80590.73,0.0,-0.9856,1e-05,2.54693]
[1778510072455,40.18,80580.86,0.0,-0.98573,1e-05,2.52581]
[1778510077490,40.19,80575.94,0.0,-0.98579,1e-05,2.5168]
[1778510080520,40.19,80563.29,0.0,-0.98595,1e-05,2.49214]
[1778510081526,40.19,80550.33,0.0,-0.98611,1e-05,2.46675]
[1778510083536,40.19,80545.29,0.0,-0.98617,1e-05,2.45737]
[1778510085550,40.19,80531.99,0.0,-0.98634,1e-05,2.43193]
[1778510086557,40.19,80525.3,0.0,-0.98642,1e-05,2.41925]
[1778510090584,40.2,80534.58,0.0,-0.98629,1e-05,2.4386]
[1778510091592,40.2,80541.95,0.0,-0.9862,1e-05,2.45331]
[1778510092598,40.21,80552.22,0.0,-0.98605,1e-05,2.4761]
[1778510093605,40.21,80571.99,0.0,-0.9858,1e-05,2.51565]
[1778510094612,40.21,80590.9,0.0,-0.98555,1e-05,2.55388]
[1778510095620,40.21,80593.41,0.0,-0.98552,1e-05,2.55907]
[1778510099647,40.21,80598.69,0.0,-0.98545,1e-05,2.57018]
[1778510103677,40.21,80591.46,0.0,-0.98554,1e-05,2.55582]
[1778510104682,40.21,80587.71,0.0,-0.98559,1e-05,2.54834]
[1778510106697,40.21,80583.53,0.0,-0.98564,1e-05,2.54016]
[1778510111732,40.22,80592.06,0.0,-0.98552,1e-05,2.55808]
[1778510112739,40.22,80603.34,0.0,-0.98537,1e-05,2.58113]
[1778510113749,40.22,80607.17,0.0,-0.98532,1e-05,2.58902]
[1778510115767,40.22,80614.25,0.0,-0.98523,1e-05,2.60364]
[1778510116800,40.22,80627.97,0.0,-0.98504,1e-05,2.63199]
[1778510117823,40.22,80654.25,0.0,-0.98469,1e-05,2.68687]
[1778510118818,40.22,80664.05,0.0,-0.98455,1e-05,2.70746]
[1778510119820,40.22,80660.49,0.0,-0.9846,1e-05,2.69979]
[1778510121835,40.22,80656.67,0.0,-0.98466,1e-05,2.69148]
[1778510122841,40.21,80651.18,0.0,-0.98473,1e-05,2.67981]
[1778510123849,40.21,80648.75,0.0,-0.98477,1e-05,2.67461]
[1778510127892,40.21,80655.15,0.0,-0.98468,1e-05,2.68771]
[1778510128899,40.21,80658.31,0.0,-0.98464,1e-05,2.69426]
[1778510131921,40.21,80659.38,0.0,-0.98464,1e-05,2.69417]
[1778510133945,40.21,80670.82,0.0,-0.98448,1e-05,2.71813]
[1778510134951,40.21,80679.28,0.0,-0.98436,1e-05,2.73599]
[1778510135959,40.21,80674.71,0.0,-0.98443,1e-05,2.72605]
[1778510136965,40.21,80672.88,0.0,-0.98445,1e-05,2.72197]
[1778510138980,40.21,80671.63,0.0,-0.98447,1e-05,2.71899]
[1778510142006,40.21,80665.45,0.0,-0.98456,1e-05,2.70523]
[1778510143011,40.21,80658.7,0.0,-0.98466,1e-05,2.69085]
[1778510148048,40.2,80654.52,0.0,-0.98472,1e-05,2.68152]
[1778510150060,40.2,80639.76,0.0,-0.98492,1e-05,2.65047]
[1778510154088,40.2,80648.96,0.0,-0.9848,1e-05,2.66949]
[1778510156919,40.2,80654.2,0.0,-0.98473,1e-05,2.68032]
[1778510158118,40.2,80660.01,0.0,-0.98465,1e-05,2.69234]
[1778510163164,40.2,80659.95,0.0,-0.98465,1e-05,2.69164]
[1778510165168,40.2,80668.27,0.0,-0.98454,1e-05,2.70895]
[1778510170207,40.2,80674.95,0.0,-0.98445,1e-05,2.72233]
[1778510175240,40.19,80666.5,0.0,-0.98458,1e-05,2.70363]
[1778510177060,40.19,80660.97,0.0,-0.98465,1e-05,2.69183]
[1778510178258,40.19,80657.57,0.0,-0.9847,1e-05,2.68446]
[1778510181284,40.19,80665.58,0.0,-0.98459,1e-05,2.70104]
[1778510182290,40.19,80671.81,0.0,-0.98451,1e-05,2.7141]
[1778510183298,40.19,80677.69,0.0,-0.98442,1e-05,2.72661]
[1778510184305,40.19,80687.55,0.0,-0.98429,1e-05,2.74729]
[1778510187334,40.19,80680.15,0.0,-0.9844,1e-05,2.73085]
[1778510190369,40.19,80650.4,0.0,-0.98481,1e-05,2.66752]
[1778510191360,40.19,80643.26,0.0,-0.98492,1e-05,2.6506]
[1778510192368,40.19,80655.16,0.0,-0.98476,1e-05,2.67541]
[1778510196425,40.19,80650.63,0.0,-0.98482,1e-05,2.66557]
[1778510197411,40.19,80637.93,0.0,-0.98499,1e-05,2.63906]
[1778510198420,40.19,80629.31,0.0,-0.98511,1e-05,2.62121]
[1778510199428,40.19,80624.42,0.0,-0.98518,1e-05,2.61115]
[1778510204459,40.19,80628.38,0.0,-0.98512,1e-05,2.61945]
[1778510205466,40.19,80636.27,0.0,-0.98502,1e-05,2.63579]
[1778510206474,40.19,80646.37,0.0,-0.98488,1e-05,2.65678]
[1778510208492,40.19,80652.05,0.0,-0.9848,1e-05,2.66855]
[1778510210501,40.19,80656.74,0.0,-0.98474,1e-05,2.67824]
[1778510213523,40.18,80662.56,0.0,-0.98466,1e-05,2.69022]
[1778510215536,40.18,80669.76,0.0,-0.98456,1e-05,2.70521]
[1778510220571,40.18,80671.3,0.0,-0.98455,1e-05,2.7078]
[1778510225606,40.18,80673.18,0.0,-0.98452,1e-05,2.71111]
[1778510229641,40.18,80682.56,0.0,-0.9844,1e-05,2.73048]
[1778510231650,40.18,80690.16,0.0,-0.98429,1e-05,2.74637]
[1778510233663,40.18,80695.66,0.0,-0.98422,1e-05,2.75774]
[1778510238700,40.17,80701.23,0.0,-0.98415,1e-05,2.76864]
[1778510241722,40.17,80713.19,0.0,-0.98398,1e-05,2.79377]
[1778510243737,40.17,80719.2,0.0,-0.9839,1e-05,2.80627]
[1778510246757,40.16,80723.87,0.0,-0.98384,1e-05,2.81554]
[1778510247765,40.16,80732.6,0.0,-0.98372,1e-05,2.83433]
[1778510250785,40.16,80740.39,0.0,-0.98361,1e-05,2.85037]
[1778510251792,40.16,80746.05,0.0,-0.98354,1e-05,2.86043]
[1778510256827,40.15,80744.44,0.0,-0.98358,1e-05,2.8549]
[1778510261862,40.15,80748.72,0.0,-0.98353,1e-05,2.86239]
[1778510265889,40.14,80742.47,0.0,-0.98363,1e-05,2.84696]
[1778510267904,40.14,80741.84,0.0,-0.98364,1e-05,2.84481]
[1778510272940,40.13,80740.11,0.0,-0.98368,1e-05,2.83911]
[1778510275961,40.13,80742.27,0.0,-0.98366,1e-05,2.84273]
[1778510280995,40.12,80738.13,0.0,-0.98373,1e-05,2.8317]
[1778510286052,40.12,80743.03,0.0,-0.98367,1e-05,2.8406]
[1778510287071,40.12,80746.88,0.0,-0.98362,1e-05,2.8487]
[1778510289079,40.12,80754.4,0.0,-0.98352,1e-05,2.86451]
[1778510291088,40.11,80759.97,0.0,-0.98344,1e-05,2.87602]
[1778510292095,40.11,80773.26,0.0,-0.98325,1e-05,2.90526]
[1778510293102,40.11,80776.86,0.0,-0.9832,1e-05,2.91284]
[1778510295117,40.11,80766.07,0.0,-0.98336,1e-05,2.88765]
[1778510296125,40.11,80758.3,0.0,-0.98348,1e-05,2.86988]
[1778510297131,40.1,80759.09,0.0,-0.98347,1e-05,2.87119]
[1778510300153,40.1,80766.68,0.0,-0.98337,1e-05,2.8868]
[1778510301160,40.1,80770.39,0.0,-0.98332,1e-05,2.89463]
[1778510302167,40.1,80778.13,0.0,-0.9832,1e-05,2.9115]
[1778510303174,40.1,80779.45,0.0,-0.98319,1e-05,2.91396]
[1778510307202,40.09,80772.6,0.0,-0.9833,1e-05,2.89655]
[1778510309217,40.09,80769.26,0.0,-0.98336,1e-05,2.88767]
[1778510314251,40.08,80768.21,0.0,-0.98341,1e-05,2.88095]
[1778510319286,40.07,80776.64,0.0,-0.9833,1e-05,2.89758]
[1778510324321,40.06,80777.32,0.0,-0.9833,1e-05,2.89675]
[1778510329361,40.06,80771.45,0.0,-0.9834,1e-05,2.88136]
[1778510331375,40.06,80764.04,0.0,-0.98352,1e-05,2.86404]
[1778510334393,40.05,80758.8,0.0,-0.9836,1e-05,2.85127]
[1778510336408,40.05,80748.0,0.0,-0.98377,1e-05,2.82675]
[1778510339430,40.05,80742.32,0.0,-0.98385,1e-05,2.81333]
[1778510343465,40.04,80735.55,0.0,-0.98396,1e-05,2.79732]
[1778510345472,40.04,80741.48,0.0,-0.98388,1e-05,2.80966]
[1778510350507,40.04,80743.66,0.0,-0.98386,1e-05,2.81284]
[1778510355543,40.03,80747.42,0.0,-0.98381,1e-05,2.81943]
[1778510356549,40.03,80752.78,0.0,-0.98374,1e-05,2.83085]
[1778510357556,40.03,80761.36,0.0,-0.98362,1e-05,2.8494]
[1778510359570,40.03,80769.42,0.0,-0.9835,1e-05,2.86645]
[1778510360578,40.03,80779.55,0.0,-0.98336,1e-05,2.8888]
[1778510361584,40.03,80796.43,0.0,-0.9831,2e-05,2.9269]
[1778510362590,40.03,80804.27,0.0,-0.98298,2e-05,2.94476]
[1778510366620,40.03,80818.24,0.0,-0.98277,2e-05,2.97694]
[1778510367627,40.03,80823.6,0.0,-0.98269,2e-05,2.98926]
[1778510369642,40.03,80816.18,0.0,-0.9828,2e-05,2.97233]
[1778510371655,40.03,80821.24,0.0,-0.98273,2e-05,2.98187]
[1778510372663,40.03,80826.85,0.0,-0.98265,2e-05,2.99477]
[1778510376711,40.03,80833.37,0.0,-0.98255,2e-05,3.00981]
[1778510377702,40.03,80841.22,0.0,-0.98243,2e-05,3.02798]
[1778510378711,40.03,80860.96,0.0,-0.98212,2e-05,3.07389]
[1778510379716,40.03,80875.67,0.0,-0.98189,2e-05,3.10839]
[1778510381730,40.03,80868.21,0.0,-0.98201,2e-05,3.09045]
[1778510383744,40.03,80857.67,0.0,-0.98218,2e-05,3.06546]
[1778510387772,40.02,80862.81,0.0,-0.9821,2e-05,3.07711]
[1778510389786,40.02,80869.11,0.0,-0.982,2e-05,3.09166]
[1778510391800,40.02,80874.81,0.0,-0.98191,2e-05,3.10478]
[1778510396835,40.02,80871.67,0.0,-0.98197,2e-05,3.09653]
[1778510398849,40.02,80864.5,0.0,-0.98208,2e-05,3.07936]
[1778510403887,40.02,80872.64,0.0,-0.98196,2e-05,3.09793]
[1778510404896,40.02,80884.12,0.0,-0.98178,2e-05,3.12493]
[1778510406909,40.02,80889.86,0.0,-0.98169,2e-05,3.13815]
[1778510408959,40.01,80883.04,0.0,-0.9818,2e-05,3.12151]
[1778510409930,40.01,80876.4,0.0,-0.98191,2e-05,3.1056]
[1778510412961,40.01,80872.0,0.0,-0.98198,2e-05,3.09473]
[1778510413958,40.01,80866.4,0.0,-0.98207,2e-05,3.08142]
[1778510415972,40.01,80859.58,0.0,-0.98218,2e-05,3.06521]
[1778510421008,40.01,80858.26,0.0,-0.9822,2e-05,3.06169]
[1778510426047,40.01,80859.62,0.0,-0.98218,2e-05,3.06445]
[1778510431083,40.01,80859.45,0.0,-0.9822,2e-05,3.06148]
[1778510433098,40.01,80853.84,0.0,-0.98229,2e-05,3.04821]
[1778510435112,40.01,80841.21,0.0,-0.98249,2e-05,3.01875]
[1778510436118,40.01,80844.05,0.0,-0.98244,2e-05,3.02532]
[1778510438131,40.01,80844.61,0.0,-0.98243,2e-05,3.02657]
[1778510443174,40.01,80837.65,0.0,-0.98254,2e-05,3.01036]
[1778510445188,40.01,80827.14,0.0,-0.9827,2e-05,2.98617]
[1778510446193,40.01,80824.19,0.0,-0.98275,2e-05,2.97945]
[1778510451231,40.01,80828.34,0.0,-0.98268,2e-05,2.98926]
[1778510454248,40.01,80838.78,0.0,-0.98252,2e-05,3.01346]
[1778510455257,40.01,80841.51,0.0,-0.98248,2e-05,3.01978]
[1778510456264,40.01,80847.25,0.0,-0.98239,2e-05,3.03309]
[1778510457270,40.01,80849.55,0.0,-0.98236,2e-05,3.03841]
[1778510460291,40.01,80843.31,0.0,-0.98245,2e-05,3.02381]
[1778510462305,40.01,80838.14,0.0,-0.98253,2e-05,3.01182]
[1778510464320,40.01,80846.31,0.0,-0.98241,2e-05,3.03079]
[1778510465328,40.01,80847.32,0.0,-0.98239,2e-05,3.03311]
[1778510467341,40.01,80841.83,0.0,-0.98248,2e-05,3.02032]
[1778510470362,40.01,80837.13,0.0,-0.98255,2e-05,3.00945]
[1778510472375,40.01,80835.51,0.0,-0.98257,2e-05,3.00576]
[1778510477411,40.01,80836.03,0.0,-0.98256,2e-05,3.00709]
[1778510482451,40.0,80829.52,0.0,-0.98268,2e-05,2.99025]
[1778510487482,40.0,80826.62,0.0,-0.98274,2e-05,2.98119]
[1778510492517,40.0,80831.19,0.0,-0.98268,2e-05,2.9899]
[1778510496545,39.99,80824.09,0.0,-0.98279,2e-05,2.97252]
[1778510501581,39.99,80821.42,0.0,-0.98285,2e-05,2.96415]
[1778510503595,39.98,80815.36,0.0,-0.98295,2e-05,2.94921]
[1778510508630,39.98,80813.58,0.0,-0.98299,2e-05,2.94308]
[1778510512658,39.97,80808.65,0.0,-0.98308,2e-05,2.92978]
[1778510515695,39.97,80813.77,0.0,-0.98301,2e-05,2.93982]
[1778510517695,39.96,80827.54,0.0,-0.98281,2e-05,2.97009]
[1778510518700,39.96,80838.11,0.0,-0.98265,2e-05,2.99373]
[1778510520715,39.96,80843.76,0.0,-0.98257,2e-05,3.00546]
[1778510525748,39.95,80845.99,0.0,-0.98256,2e-05,3.00732]
[1778510528770,39.94,80851.51,0.0,-0.98249,2e-05,3.01812]
[1778510533805,39.93,80850.72,0.0,-0.98253,2e-05,3.01296]
[1778510537837,39.92,80844.43,0.0,-0.98264,2e-05,2.99584]
[1778510542871,39.92,80845.02,0.0,-0.98265,2e-05,2.99412]
[1778510547907,39.91,80842.64,0.0,-0.98271,2e-05,2.98565]
[1778510551935,39.9,80850.38,0.0,-0.98262,2e-05,2.99898]
[1778510554956,39.89,80841.76,0.0,-0.98276,2e-05,2.97733]
[1778510558984,39.89,80836.72,0.0,-0.98286,2e-05,2.96351]
[1778510563014,39.88,80830.99,0.0,-0.98296,2e-05,2.94826]
[1778510568046,39.87,80829.67,0.0,-0.98299,2e-05,2.9426]
[1778510572075,39.87,80822.65,0.0,-0.98311,2e-05,2.92462]
[1778510576104,39.86,80817.47,0.0,-0.98321,2e-05,2.91097]
[1778510581147,39.85,80815.37,0.0,-0.98325,1e-05,2.90394]
[1778510585175,39.85,80820.51,0.0,-0.98319,2e-05,2.91372]
[1778510586182,39.85,80826.96,0.0,-0.98309,2e-05,2.92785]
[1778510590211,39.84,80831.98,0.0,-0.98303,2e-05,2.93725]
[1778510593240,39.84,80844.95,0.0,-0.98284,2e-05,2.96537]
[1778510594247,39.84,80853.19,0.0,-0.98272,2e-05,2.98376]
[1778510595254,39.83,80854.3,0.0,-0.98271,2e-05,2.98573]
[1778510600292,39.83,80855.49,0.0,-0.98271,2e-05,2.98556]
[1778510605324,39.82,80855.11,0.0,-0.98274,2e-05,2.9818]
[1778510610360,39.81,80853.48,0.0,-0.98278,2e-05,2.97521]
[1778510615394,39.8,80853.3,0.0,-0.98281,2e-05,2.96992]
[1778510617407,39.8,80843.38,0.0,-0.98297,2e-05,2.94609]
[1778510618415,39.8,80839.21,0.0,-0.98304,2e-05,2.93607]
[1778510620429,39.79,80833.58,0.0,-0.98313,2e-05,2.92228]
[1778510621437,39.79,80828.31,0.0,-0.98321,2e-05,2.90986]
[1778510622442,39.79,80826.97,0.0,-0.98324,2e-05,2.90638]
[1778510625464,39.79,80833.28,0.0,-0.98315,2e-05,2.91932]
[1778510629492,39.78,80838.62,0.0,-0.98308,2e-05,2.92956]
[1778510633520,39.77,80832.37,0.0,-0.98319,2e-05,2.91346]
[1778510635534,39.77,80827.35,0.0,-0.98327,1e-05,2.90119]
[1778510637548,39.77,80822.18,0.0,-0.98335,1e-05,2.88866]
[1778510640569,39.77,80816.93,0.0,-0.98344,1e-05,2.87561]
[1778510645604,39.76,80819.8,0.0,-0.98341,1e-05,2.88008]
[1778510646614,39.76,80822.92,0.0,-0.98337,1e-05,2.88627]
[1778510648628,39.75,80831.28,0.0,-0.98325,2e-05,2.90426]
[1778510653662,39.75,80833.66,0.0,-0.98323,2e-05,2.9074]
[1778510656683,39.74,80827.68,0.0,-0.98333,1e-05,2.89257]
[1778510660559,39.74,80820.95,0.0,-0.98344,1e-05,2.87621]
[1778510661718,39.74,80809.22,0.0,-0.98362,1e-05,2.84922]
[1778510665746,39.73,80803.07,0.0,-0.98372,1e-05,2.8342]
[1778510667760,39.73,80796.36,0.0,-0.98382,1e-05,2.81871]
[1778510672795,39.73,80796.3,0.0,-0.98384,1e-05,2.81503]
[1778510677831,39.72,80793.03,0.0,-0.9839,1e-05,2.8063]
[1778510682865,39.72,80793.57,0.0,-0.9839,1e-05,2.80599]
[1778510687933,39.71,80787.24,0.0,-0.984,1e-05,2.79055]
[1778510692968,39.71,80783.81,0.0,-0.98406,1e-05,2.78164]
[1778510698003,39.71,80779.66,0.0,-0.98413,1e-05,2.77126]
[1778510703050,39.7,80777.82,0.0,-0.98416,1e-05,2.766]
[1778510707080,39.7,80770.12,0.0,-0.98428,1e-05,2.74831]
[1778510712113,39.7,80769.65,0.0,-0.98429,1e-05,2.74626]
[1778510717149,39.69,80776.55,0.0,-0.9842,1e-05,2.76022]
[1778510720169,39.69,80782.92,0.0,-0.98412,1e-05,2.77343]
[1778510725204,39.69,80788.61,0.0,-0.98404,1e-05,2.78467]
[1778510728227,39.68,80782.42,0.0,-0.98414,1e-05,2.77038]
[1778510729233,39.68,80762.33,0.0,-0.98442,1e-05,2.7266]
[1778510730239,39.68,80752.95,0.0,-0.98456,1e-05,2.70629]
[1778510732253,39.68,80763.76,0.0,-0.98442,1e-05,2.72728]
[1778510737289,39.68,80763.47,0.0,-0.98443,1e-05,2.72583]
[1778510740311,39.68,80773.88,0.0,-0.98428,1e-05,2.74784]
[1778510744338,39.68,80767.67,0.0,-0.98438,1e-05,2.73365]
[1778510748366,39.67,80760.55,0.0,-0.98448,1e-05,2.71767]
[1778510753400,39.67,80760.73,0.0,-0.98448,1e-05,2.71733]
[1778510758436,39.67,80752.93,0.0,-0.9846,1e-05,2.69986]
[1778510760451,39.67,80749.85,0.0,-0.98464,1e-05,2.69304]
[1778510764478,39.67,80755.21,0.0,-0.98457,1e-05,2.70407]
[1778510765485,39.67,80753.52,0.0,-0.98459,1e-05,2.70031]
[1778510767504,39.67,80747.84,0.0,-0.98467,1e-05,2.6879]
[1778510768514,39.67,80742.65,0.0,-0.98475,1e-05,2.67672]
[1778510769517,39.67,80743.57,0.0,-0.98474,1e-05,2.67859]
[1778510772538,39.66,80744.33,0.0,-0.98473,1e-05,2.67992]
[1778510777574,39.66,80744.75,0.0,-0.98472,1e-05,2.68033]
[1778510779590,39.66,80734.05,0.0,-0.98487,1e-05,2.65741]
[1778510780603,39.66,80725.02,0.0,-0.985,1e-05,2.6383]
[1778510781602,39.66,80710.5,0.0,-0.9852,1e-05,2.60785]
[1778510782610,39.66,80704.14,0.0,-0.98528,1e-05,2.59465]
[1778510783617,39.66,80701.26,0.0,-0.98532,1e-05,2.58872]
[1778510785633,39.66,80706.75,0.0,-0.98525,1e-05,2.60026]
[1778510787648,39.66,80713.36,0.0,-0.98516,1e-05,2.61415]
[1778510788657,39.66,80721.39,0.0,-0.98505,1e-05,2.63101]
[1778510789662,39.66,80722.61,0.0,-0.98503,1e-05,2.63358]
[1778510791676,39.66,80729.81,0.0,-0.98494,1e-05,2.64678]
[1778510792685,39.66,80737.2,0.0,-0.98484,1e-05,2.66239]
[1778510793690,39.66,80739.85,0.0,-0.9848,1e-05,2.66796]
[1778510794697,39.66,80747.59,0.0,-0.9847,1e-05,2.68438]
[1778510795704,39.66,80748.67,0.0,-0.98468,1e-05,2.6866]
[1778510800740,39.66,80749.34,0.0,-0.98468,1e-05,2.68756]
[1778510803762,39.66,80755.03,0.0,-0.9846,1e-05,2.69945]
[1778510804768,39.66,80756.82,0.0,-0.98457,1e-05,2.70317]
[1778510806782,39.66,80757.28,0.0,-0.98457,1e-05,2.7039]
[1778510807791,39.66,80763.36,0.0,-0.98448,1e-05,2.71683]
[1778510808796,39.66,80770.95,0.0,-0.98438,1e-05,2.73306]
[1778510809805,39.66,80778.03,0.0,-0.98428,1e-05,2.74823]
[1778510810811,39.66,80779.15,0.0,-0.98426,1e-05,2.75046]
[1778510815846,39.65,80777.31,0.0,-0.9843,1e-05,2.7454]
[1778510821682,39.65,80766.27,0.0,-0.98446,1e-05,2.72027]
[1778510823910,39.65,80772.45,0.0,-0.98438,1e-05,2.73307]
[1778510825924,39.65,80777.6,0.0,-0.98431,1e-05,2.74382]
[1778510831753,39.64,80773.17,0.0,-0.98438,1e-05,2.73313]
[1778510833980,39.64,80768.08,0.0,-0.98445,1e-05,2.72159]
[1778510839015,39.64,80766.35,0.0,-0.98448,1e-05,2.71704]
[1778510841823,39.64,80760.93,0.0,-0.98456,1e-05,2.70506]
[1778510844055,39.64,80756.59,0.0,-0.98463,1e-05,2.69535]
[1778510849091,39.64,80763.84,0.0,-0.98453,1e-05,2.7102]
[1778510852112,39.63,80755.21,0.0,-0.98466,1e-05,2.68928]
[1778510855141,39.63,80763.59,0.0,-0.98455,1e-05,2.70684]
[1778510856148,39.63,80768.96,0.0,-0.98447,1e-05,2.71824]
[1778510859168,39.63,80777.54,0.0,-0.98436,1e-05,2.73625]
[1778510860175,39.63,80772.28,0.0,-0.98443,1e-05,2.72471]
[1778510865210,39.63,80770.33,0.0,-0.98446,1e-05,2.71972]
[1778510866217,39.63,80754.98,0.0,-0.98468,1e-05,2.68667]
[1778510867224,39.63,80749.72,0.0,-0.98475,1e-05,2.67537]
[1778510872261,39.63,80749.41,0.0,-0.98476,1e-05,2.67432]
[1778510877295,39.62,80751.78,0.0,-0.98473,1e-05,2.67895]
[1778510881333,39.62,80758.42,0.0,-0.98464,1e-05,2.69272]
[1778510882330,39.62,80765.56,0.0,-0.98454,1e-05,2.70789]
[1778510883338,39.62,80772.48,0.0,-0.98444,1e-05,2.72263]
[1778510885356,39.62,80763.07,0.0,-0.98458,1e-05,2.70208]
[1778510889380,39.62,80757.99,0.0,-0.98465,1e-05,2.69066]
[1778510892401,39.62,80752.33,0.0,-0.98474,1e-05,2.67825]
[1778510897436,39.62,80757.43,0.0,-0.98467,1e-05,2.68859]
[1778510901465,39.62,80749.76,0.0,-0.98478,1e-05,2.67177]
[1778510906501,39.61,80751.01,0.0,-0.98476,1e-05,2.67397]
[1778510908513,39.61,80744.63,0.0,-0.98485,1e-05,2.66024]
[1778510913548,39.61,80742.35,0.0,-0.9849,1e-05,2.65309]
[1778510918582,39.61,80738.94,0.0,-0.98495,1e-05,2.64561]
[1778510923618,39.61,80744.46,0.0,-0.98487,1e-05,2.65704]
[1778510924625,39.61,80739.1,0.0,-0.98495,1e-05,2.64565]
[1778510925632,39.61,80734.15,0.0,-0.98501,1e-05,2.63517]
[1778510927651,39.61,80727.31,0.0,-0.98511,1e-05,2.62079]
[1778510928653,39.61,80720.35,0.0,-0.9852,1e-05,2.60624]
[1778510929661,39.61,80717.05,0.0,-0.98525,1e-05,2.5994]
[1778510931680,39.61,80728.5,0.0,-0.98509,1e-05,2.62346]
[1778510932681,39.61,80733.82,0.0,-0.98502,1e-05,2.63467]
[1778510933690,39.61,80741.02,0.0,-0.98492,1e-05,2.64988]
[1778510934699,39.61,80744.79,0.0,-0.98487,1e-05,2.65784]
[1778510939731,39.61,80750.77,0.0,-0.98478,1e-05,2.67039]
[1778510942754,39.61,80743.86,0.0,-0.98488,1e-05,2.65562]
[1778510947792,39.61,80747.29,0.0,-0.98483,1e-05,2.66278]
[1778510952828,39.61,80747.08,0.0,-0.98484,1e-05,2.66219]
[1778510957861,39.61,80746.75,0.0,-0.98484,1e-05,2.66136]
[1778510959875,39.61,80739.03,0.0,-0.98495,1e-05,2.64498]
[1778510960882,39.61,80734.98,0.0,-0.98501,1e-05,2.63644]
[1778510962896,39.61,80735.56,0.0,-0.985,1e-05,2.63772]
[1778510964911,39.61,80728.06,0.0,-0.9851,1e-05,2.62202]
[1778510965917,39.61,80724.36,0.0,-0.98515,1e-05,2.61432]
[1778510967931,39.61,80726.31,0.0,-0.98512,1e-05,2.61855]
[1778510972966,39.61,80730.99,0.0,-0.98507,1e-05,2.62677]
[1778510973973,39.61,80732.28,0.0,-0.98505,1e-05,2.62954]
[1778510979008,39.61,80732.24,0.0,-0.98505,1e-05,2.62972]
[1778510981025,39.61,80726.55,0.0,-0.98512,1e-05,2.61798]
[1778510982819,39.61,80733.31,0.0,-0.98503,1e-05,2.63225]
[1778510983039,39.61,80733.31,0.0,-0.98503,1e-05,2.6323]
[1778510988075,39.61,80735.94,0.0,-0.98499,1e-05,2.63808]
[1778510992888,39.61,80741.36,0.0,-0.98492,1e-05,2.64965]
[1778510997150,39.61,80749.36,0.0,-0.98481,1e-05,2.66667]
[1778511000171,39.61,80755.28,0.0,-0.98473,1e-05,2.67922]
[1778511004199,39.61,80761.82,0.0,-0.98463,1e-05,2.69309]
[1778511009237,39.61,80759.46,0.0,-0.98467,1e-05,2.68776]
[1778511010245,39.61,80752.32,0.0,-0.98477,1e-05,2.6725]
[1778511015279,39.61,80751.05,0.0,-0.98479,1e-05,2.66971]
[1778511018300,39.61,80756.39,0.0,-0.98471,1e-05,2.68103]
[1778511023335,39.61,80755.55,0.0,-0.98473,1e-05,2.67906]
[1778511028371,39.61,80750.78,0.0,-0.98479,1e-05,2.66873]
[1778511033409,39.61,80747.87,0.0,-0.98485,1e-05,2.66048]
[1778511038443,39.61,80748.2,0.0,-0.98484,1e-05,2.66121]
[1778511043478,39.61,80748.77,0.0,-0.98483,1e-05,2.66245]
[1778511048515,39.61,80749.66,0.0,-0.98482,1e-05,2.66439]
[1778511049520,39.61,80760.92,0.0,-0.98466,1e-05,2.68837]
[1778511050527,39.61,80767.37,0.0,-0.98457,1e-05,2.70214]
[1778511055562,39.61,80766.71,0.0,-0.98458,1e-05,2.7004]
[1778511060600,39.61,80758.94,0.0,-0.9847,1e-05,2.68342]
[1778511062622,39.61,80776.36,0.0,-0.98445,1e-05,2.72067]
[1778511063626,39.61,80783.63,0.0,-0.98435,1e-05,2.73626]
[1778511064633,39.61,80792.17,0.0,-0.98423,1e-05,2.75466]
[1778511065640,39.61,80807.17,0.0,-0.98401,1e-05,2.78729]
[1778511066669,39.61,80814.89,0.0,-0.9839,1e-05,2.80406]
[1778511067655,39.61,80825.24,0.0,-0.98375,1e-05,2.82672]
[1778511069668,39.6,80831.1,0.0,-0.98367,1e-05,2.83915]
[1778511070676,39.6,80820.19,0.0,-0.98383,1e-05,2.8146]
[1778511073698,39.6,80808.18,0.0,-0.98401,1e-05,2.78732]
[1778511074716,39.6,80801.52,0.0,-0.98411,1e-05,2.77249]
[1778511075713,39.6,80790.7,0.0,-0.98427,1e-05,2.74869]
[1778511076718,39.6,80782.89,0.0,-0.98438,1e-05,2.73159]
[1778511080748,39.6,80777.88,0.0,-0.98446,1e-05,2.72025]
[1778511085784,39.6,80785.4,0.0,-0.98435,1e-05,2.7359]
[1778511086791,39.6,80790.07,0.0,-0.98429,1e-05,2.74589]
[1778511088805,39.59,80789.71,0.0,-0.98429,1e-05,2.74477]
[1778511093841,39.59,80803.19,0.0,-0.98412,1e-05,2.77134]
[1778511094853,39.59,80808.12,0.0,-0.98405,1e-05,2.78195]
[1778511095857,39.59,80807.01,0.0,-0.98407,1e-05,2.77928]
[1778511100890,39.59,80803.41,0.0,-0.98412,1e-05,2.77028]
[1778511102904,39.59,80808.61,0.0,-0.98405,1e-05,2.78128]
[1778511107941,39.58,80803.59,0.0,-0.98413,1e-05,2.76919]
[1778511111968,39.58,80809.79,0.0,-0.98405,1e-05,2.78201]
[1778511112976,39.58,80825.05,0.0,-0.98383,1e-05,2.8155]
[1778511113983,39.58,80829.77,0.0,-0.98376,1e-05,2.82571]
[1778511115997,39.58,80837.54,0.0,-0.98365,1e-05,2.84245]
[1778511117004,39.58,80843.9,0.0,-0.98356,1e-05,2.85638]
[1778511118014,39.57,80843.94,0.0,-0.98356,1e-05,2.85612]
[1778511123051,39.57,80843.92,0.0,-0.98357,1e-05,2.85434]
[1778511125065,39.57,80849.66,0.0,-0.98349,1e-05,2.86655]
[1778511126073,39.57,80853.71,0.0,-0.98343,1e-05,2.87531]
[1778511128087,39.56,80847.83,0.0,-0.98352,1e-05,2.86131]
[1778511130101,39.56,80845.05,0.0,-0.98357,1e-05,2.85435]
[1778511134129,39.56,80837.42,0.0,-0.98369,1e-05,2.83588]
[1778511136144,39.56,80831.04,0.0,-0.98379,1e-05,2.82104]
[1778511138160,39.55,80827.02,0.0,-0.98385,1e-05,2.81153]
[1778511140171,39.55,80835.0,0.0,-0.98374,1e-05,2.82871]
[1778511141178,39.55,80845.14,0.0,-0.98359,1e-05,2.85107]
[1778511142187,39.55,80843.14,0.0,-0.98362,1e-05,2.84625]
[1778511147220,39.55,80840.5,0.0,-0.98368,1e-05,2.83869]
[1778511148227,39.54,80846.49,0.0,-0.98359,1e-05,2.85178]
[1778511149234,39.54,80847.89,0.0,-0.98357,1e-05,2.85422]
[1778511152255,39.54,80842.57,0.0,-0.98367,1e-05,2.83957]
[1778511157292,39.53,80841.49,0.0,-0.9837,1e-05,2.83514]
[1778511159303,39.53,80850.58,0.0,-0.98357,1e-05,2.85479]
[1778511164339,39.53,80848.97,0.0,-0.9836,1e-05,2.84934]
[1778511169374,39.52,80846.1,0.0,-0.98366,1e-05,2.8412]
[1778511171389,39.5,80851.48,0.0,-0.98362,1e-05,2.84625]
[1778511174184,39.49,80845.17,0.0,-0.98374,1e-05,2.82837]
[1778511179444,39.48,80845.06,0.0,-0.98376,1e-05,2.82629]
[1778511183474,39.48,80856.88,0.0,-0.98359,1e-05,2.85149]
[1778511185487,39.48,80866.21,0.0,-0.98346,1e-05,2.87176]
[1778511189516,39.47,80860.9,0.0,-0.98355,1e-05,2.85833]
[1778511193553,39.46,80867.74,0.0,-0.98347,1e-05,2.86958]
[1778511194558,39.46,80892.15,0.0,-0.98311,2e-05,2.9243]
[1778511195565,39.46,80899.89,0.0,-0.98299,2e-05,2.94159]
[1778511200602,39.45,80900.78,0.0,-0.983,2e-05,2.94121]
[1778511205635,39.44,80903.09,0.0,-0.98298,2e-05,2.94405]
[1778511210689,39.44,80888.59,0.0,-0.98321,2e-05,2.90842]
[1778511211683,39.43,80894.16,0.0,-0.98314,2e-05,2.91862]
[1778511212688,39.43,80899.78,0.0,-0.98306,2e-05,2.93103]
[1778511216717,39.43,80892.63,0.0,-0.98318,2e-05,2.91279]
[1778511218735,39.42,80898.84,0.0,-0.9831,2e-05,2.92613]
[1778511219741,39.42,80903.88,0.0,-0.98302,2e-05,2.93722]
[1778511220748,39.42,80920.59,0.0,-0.98277,2e-05,2.97533]
[1778511221755,39.42,80925.9,0.0,-0.98269,2e-05,2.98712]
[1778511224778,39.42,80919.43,0.0,-0.9828,2e-05,2.9704]
[1778511227800,39.41,80926.69,0.0,-0.9827,2e-05,2.98564]
[1778511232834,39.4,80933.34,0.0,-0.98261,2e-05,2.99835]
[1778511235857,39.4,80924.1,0.0,-0.98277,2e-05,2.97514]
[1778511236862,39.4,80912.41,0.0,-0.98295,2e-05,2.94757]
[1778511238876,39.39,80906.49,0.0,-0.98305,2e-05,2.933]
[1778511239882,39.39,80898.31,0.0,-0.98318,2e-05,2.9138]
[1778511240891,39.39,80892.83,0.0,-0.98326,2e-05,2.90087]
[1778511243912,39.39,80884.19,0.0,-0.9834,2e-05,2.88004]
[1778511245925,39.39,80876.63,0.0,-0.98352,1e-05,2.86224]
[1778511250960,39.38,80873.0,0.0,-0.98359,1e-05,2.85242]
[1778511255996,39.38,80867.85,0.0,-0.98367,1e-05,2.83926]
[1778511257002,39.37,80859.31,0.0,-0.98382,1e-05,2.81727]
[1778511258009,39.37,80863.86,0.0,-0.98375,1e-05,2.82718]
[1778511260026,39.36,80870.29,0.0,-0.98368,1e-05,2.83849]
[1778511263047,39.35,80860.85,0.0,-0.98382,1e-05,2.81652]
[1778511266068,39.35,80856.74,0.0,-0.98389,1e-05,2.80661]
[1778511271104,39.35,80852.42,0.0,-0.98397,1e-05,2.79379]
[1778511274124,39.35,80847.1,0.0,-0.98405,1e-05,2.78137]
[1778511279159,39.34,80844.68,0.0,-0.9841,1e-05,2.77507]
[1778511283187,39.34,80841.95,0.0,-0.98414,1e-05,2.76828]
[1778511284195,39.34,80841.29,0.0,-0.98415,1e-05,2.76665]
[1778511289234,39.34,80841.08,0.0,-0.98416,1e-05,2.76533]
[1778511291243,39.34,80854.02,0.0,-0.98397,1e-05,2.79358]
[1778511292251,39.34,80861.86,0.0,-0.98386,1e-05,2.8108]
[1778511293257,39.34,80864.98,0.0,-0.98382,1e-05,2.81751]
[1778511294265,39.34,80859.87,0.0,-0.98389,1e-05,2.80585]
[1778511295273,39.33,80857.63,0.0,-0.98393,1e-05,2.80062]
[1778511298294,39.33,80864.59,0.0,-0.98383,1e-05,2.81542]
[1778511299301,39.33,80870.6,0.0,-0.98374,1e-05,2.82861]
[1778511300312,39.33,80873.23,0.0,-0.98371,1e-05,2.83422]
[1778511304335,39.33,80867.18,0.0,-0.9838,1e-05,2.81952]
[1778511306350,39.33,80872.52,0.0,-0.98373,1e-05,2.83096]
[1778511308367,39.32,80880.31,0.0,-0.98362,1e-05,2.84791]
[1778511309371,39.32,80880.55,0.0,-0.98361,1e-05,2.84815]
[1778511315230,39.32,80883.83,0.0,-0.98358,1e-05,2.85371]
[1778511320459,39.31,80900.49,0.0,-0.98334,2e-05,2.8899]
[1778511321465,39.31,80908.65,0.0,-0.98322,2e-05,2.90817]
[1778511322474,39.31,80903.28,0.0,-0.9833,2e-05,2.89548]
[1778511323479,39.31,80900.14,0.0,-0.98335,2e-05,2.88793]
[1778511325303,39.31,80893.76,0.0,-0.98345,2e-05,2.87269]
[1778511328514,39.3,80888.57,0.0,-0.98354,1e-05,2.85959]
[1778511332546,39.3,80899.69,0.0,-0.98339,2e-05,2.88178]
[1778511333549,39.3,80906.99,0.0,-0.98328,2e-05,2.89766]
[1778511338585,39.29,80907.22,0.0,-0.98329,2e-05,2.89621]
[1778511343620,39.29,80911.26,0.0,-0.98325,2e-05,2.90352]
[1778511344626,39.29,80918.1,0.0,-0.98314,2e-05,2.91878]
[1778511346640,39.28,80912.99,0.0,-0.98323,2e-05,2.90622]
[1778511348654,39.28,80918.08,0.0,-0.98316,2e-05,2.91705]
[1778511352682,39.28,80922.19,0.0,-0.98311,2e-05,2.92474]
[1778511355703,39.27,80916.79,0.0,-0.9832,2e-05,2.911]
[1778511359731,39.27,80911.37,0.0,-0.98329,2e-05,2.89693]
[1778511362752,39.26,80918.48,0.0,-0.98319,2e-05,2.91196]
[1778511364766,39.26,80910.6,0.0,-0.98332,2e-05,2.89307]
[1778511365772,39.26,80905.1,0.0,-0.9834,2e-05,2.88015]
[1778511367788,39.26,80899.25,0.0,-0.98349,2e-05,2.86613]
[1778511371817,39.25,80905.47,0.0,-0.98341,2e-05,2.8788]
[1778511373831,39.25,80912.48,0.0,-0.98331,2e-05,2.894]
[1778511374841,39.25,80920.18,0.0,-0.9832,2e-05,2.91121]
[1778511376852,39.25,80914.94,0.0,-0.98328,2e-05,2.89835]
[1778511380882,39.24,80909.19,0.0,-0.98338,2e-05,2.88355]
[1778511383901,39.24,80903.14,0.0,-0.98348,2e-05,2.86866]
[1778511388936,39.23,80904.55,0.0,-0.98347,2e-05,2.87004]
[1778511391957,39.23,80898.61,0.0,-0.98358,1e-05,2.85347]
[1778511395989,39.23,80867.75,0.0,-0.98404,1e-05,2.78333]
[1778511396997,39.23,80850.65,0.0,-0.98429,1e-05,2.74522]
[1778511402031,39.22,80849.99,0.0,-0.98431,1e-05,2.74305]
[1778511404047,39.22,80855.96,0.0,-0.98422,1e-05,2.75603]
[1778511407067,39.22,80857.43,0.0,-0.9842,1e-05,2.75865]
[1778511412102,39.22,80861.56,0.0,-0.98415,1e-05,2.7669]
[1778511415122,39.22,80870.25,0.0,-0.98403,1e-05,2.78563]
[1778511416129,39.22,80873.67,0.0,-0.98398,1e-05,2.79302]
[1778511418143,39.22,80879.63,0.0,-0.98389,1e-05,2.80586]
[1778511419150,39.21,80874.6,0.0,-0.98397,1e-05,2.7944]
[1778511420159,39.21,80878.01,0.0,-0.98392,1e-05,2.80178]
[1778511422172,39.21,80880.15,0.0,-0.98389,1e-05,2.80609]
[1778511427207,39.21,80883.03,0.0,-0.98386,1e-05,2.81136]
[1778511432275,39.21,80878.38,0.0,-0.98393,1e-05,2.80001]
[1778511434274,39.2,80883.66,0.0,-0.98386,1e-05,2.81109]
[1778511439309,39.2,80880.09,0.0,-0.98392,1e-05,2.8019]
[1778511441323,39.2,80874.6,0.0,-0.984,1e-05,2.78922]
[1778511446357,39.2,80874.4,0.0,-0.98401,1e-05,2.78773]
[1778511451391,39.19,80876.38,0.0,-0.984,1e-05,2.78908]
[1778511456427,39.19,80880.21,0.0,-0.98395,1e-05,2.79658]
[1778511460455,39.19,80886.37,0.0,-0.98387,1e-05,2.80952]
[1778511461462,39.19,80889.82,0.0,-0.98382,1e-05,2.81701]
[1778511463476,39.18,80886.4,0.0,-0.98387,1e-05,2.80885]
[1778511464483,39.18,80885.47,0.0,-0.98389,1e-05,2.80653]
[1778511469519,39.18,80883.6,0.0,-0.98392,1e-05,2.80121]
[1778511474553,39.18,80882.33,0.0,-0.98395,1e-05,2.79726]
[1778511477574,39.18,80885.74,0.0,-0.9839,1e-05,2.80418]
[1778511478581,39.17,80890.76,0.0,-0.98383,1e-05,2.81517]
[1778511479588,39.17,80891.23,0.0,-0.98382,1e-05,2.81597]
[1778511481602,39.17,80898.94,0.0,-0.98371,1e-05,2.83276]
[1778511482609,39.17,80900.75,0.0,-0.98369,1e-05,2.83654]
[1778511487645,39.17,80900.6,0.0,-0.9837,1e-05,2.83479]
[1778511489659,39.17,80905.83,0.0,-0.98363,1e-05,2.846]
[1778511492679,39.16,80909.66,0.0,-0.98358,1e-05,2.85372]
[1778511493689,39.16,80904.5,0.0,-0.98366,1e-05,2.84172]
[1778511494693,39.16,80900.39,0.0,-0.98372,1e-05,2.83214]
[1778511499728,39.16,80903.08,0.0,-0.98369,1e-05,2.83675]
[1778511503757,39.15,80910.01,0.0,-0.98359,1e-05,2.85121]
[1778511507785,39.15,80919.57,0.0,-0.98346,2e-05,2.87164]
[1778511508792,39.15,80922.29,0.0,-0.98342,2e-05,2.87748]
[1778511510806,39.15,80925.75,0.0,-0.98337,2e-05,2.88463]
[1778511515841,39.14,80932.37,0.0,-0.9833,2e-05,2.8958]
[1778511518862,39.14,80942.25,0.0,-0.98315,2e-05,2.91735]
[1778511519872,39.14,80943.53,0.0,-0.98314,2e-05,2.91989]
[1778511523902,39.13,80950.23,0.0,-0.98304,2e-05,2.93368]
[1778511525912,39.13,80955.2,0.0,-0.98297,2e-05,2.94433]
[1778511530950,39.12,80957.42,0.0,-0.98295,2e-05,2.94725]
[1778511533968,39.12,80951.87,0.0,-0.98305,2e-05,2.93302]
[1778511539003,39.11,80950.21,0.0,-0.98309,2e-05,2.92702]
[1778511543032,39.11,80957.52,0.0,-0.98299,2e-05,2.94227]
[1778511544039,39.1,80965.79,0.0,-0.98286,2e-05,2.96107]
[1778511545047,39.1,80966.93,0.0,-0.98285,2e-05,2.96325]
[1778511548068,39.1,80961.08,0.0,-0.98295,2e-05,2.94816]
[1778511551088,39.1,80952.87,0.0,-0.98308,2e-05,2.92772]
[1778511552096,39.09,80949.33,0.0,-0.98314,2e-05,2.9191]
[1778511555117,39.09,80940.52,0.0,-0.98329,2e-05,2.89719]
[1778511556123,39.09,80932.99,0.0,-0.9834,2e-05,2.87994]
[1778511557130,39.09,80924.5,0.0,-0.98353,2e-05,2.86024]
[1778511558138,39.09,80919.5,0.0,-0.98361,1e-05,2.84857]
[1778511559161,39.09,80916.7,0.0,-0.98365,1e-05,2.84193]
[1778511561172,39.08,80908.64,0.0,-0.98378,1e-05,2.82319]
[1778511564193,39.08,80903.89,0.0,-0.98385,1e-05,2.81178]
[1778511569228,39.08,80905.68,0.0,-0.98383,1e-05,2.81466]
[1778511573260,39.08,80911.93,0.0,-0.98376,1e-05,2.82572]
[1778511574263,39.07,80915.95,0.0,-0.9837,1e-05,2.83426]
[1778511578292,39.07,80921.81,0.0,-0.98362,1e-05,2.84641]
[1778511580308,39.07,80916.71,0.0,-0.9837,1e-05,2.83429]
[1778511582320,39.07,80915.3,0.0,-0.98373,1e-05,2.83057]
[1778511586349,39.06,80922.69,0.0,-0.98362,1e-05,2.84623]
[1778511588363,39.06,80929.68,0.0,-0.98352,2e-05,2.86152]
[1778511589369,39.06,80934.47,0.0,-0.98345,2e-05,2.87213]
[1778511591385,39.06,80942.04,0.0,-0.98334,2e-05,2.88876]
[1778511596420,39.06,80940.79,0.0,-0.98337,2e-05,2.88415]
[1778511601458,39.05,80938.07,0.0,-0.98343,2e-05,2.8762]
[1778511602463,39.05,80947.66,0.0,-0.98328,2e-05,2.89787]
[1778511603477,39.05,80952.02,0.0,-0.98322,2e-05,2.90754]
[1778511605483,39.05,80938.82,0.0,-0.98342,2e-05,2.8765]
[1778511606490,39.04,80937.98,0.0,-0.98344,2e-05,2.87425]
[1778511609512,39.04,80932.89,0.0,-0.98352,2e-05,2.86201]
[1778511610518,39.04,80932.16,0.0,-0.98354,2e-05,2.85976]
[1778511614548,39.04,80926.32,0.0,-0.98363,1e-05,2.84535]
[1778511616560,39.04,80918.43,0.0,-0.98375,1e-05,2.82723]
[1778511617599,39.04,80912.51,0.0,-0.98384,1e-05,2.81342]
[1778511619582,39.03,80919.32,0.0,-0.98374,1e-05,2.82835]
[1778511620591,39.03,80921.44,0.0,-0.98371,1e-05,2.8329]
[1778511625626,39.03,80921.13,0.0,-0.98373,1e-05,2.83098]
[1778511630660,39.03,80915.4,0.0,-0.98382,1e-05,2.81688]
[1778511632674,39.03,80909.77,0.0,-0.98392,1e-05,2.80179]
[1778511634691,39.02,80903.27,0.0,-0.98402,1e-05,2.7869]
[1778511637709,39.02,80904.22,0.0,-0.984,1e-05,2.78856]
[1778511639727,39.02,80908.11,0.0,-0.98395,1e-05,2.79674]
[1778511643756,39.02,80901.98,0.0,-0.98404,1e-05,2.78252]
[1778511647588,39.02,80896.85,0.0,-0.98412,1e-05,2.77051]
[1778511651807,39.02,80890.99,0.0,-0.98421,1e-05,2.75687]
[1778511657658,39.01,80887.06,0.0,-0.98427,1e-05,2.74763]
[1778511661878,39.01,80881.86,0.0,-0.98435,1e-05,2.73571]
[1778511664899,39.01,80875.51,0.0,-0.98444,1e-05,2.72157]
[1778511669934,39.01,80877.55,0.0,-0.98442,1e-05,2.72575]
[1778511672956,39.01,80884.9,0.0,-0.98431,1e-05,2.7417]
[1778511677992,39.01,80878.19,0.0,-0.98441,1e-05,2.72654]
[1778511681012,39.01,80873.21,0.0,-0.98448,1e-05,2.7155]
[1778511684043,39.01,80866.99,0.0,-0.98457,1e-05,2.70184]
[1778511685047,39.01,80860.91,0.0,-0.98466,1e-05,2.68862]
[1778511686049,39.01,80852.26,0.0,-0.98478,1e-05,2.66993]
[1778511687056,39.01,80843.87,0.0,-0.9849,1e-05,2.65194]
[1778511689073,39.01,80838.06,0.0,-0.98498,1e-05,2.63967]
[1778511692093,39.01,80847.79,0.0,-0.98485,1e-05,2.65884]
[1778511693100,39.01,80852.77,0.0,-0.98478,1e-05,2.66963]
[1778511694107,39.01,80858.32,0.0,-0.9847,1e-05,2.68167]
[1778511699142,39.01,80860.8,0.0,-0.98467,1e-05,2.68712]
[1778511701157,39.01,80843.82,0.0,-0.98491,1e-05,2.65052]
[1778511702164,39.01,80837.85,0.0,-0.98499,1e-05,2.63781]
[1778511707199,39.01,80833.33,0.0,-0.98505,1e-05,2.62861]
[1778511710220,39.01,80841.92,0.0,-0.98493,1e-05,2.64727]
[1778511714247,39.02,80834.92,0.0,-0.98502,1e-05,2.63261]
[1778511719285,39.02,80836.97,0.0,-0.98499,1e-05,2.63747]
[1778511720290,39.02,80832.02,0.0,-0.98506,1e-05,2.62701]
[1778511721296,39.02,80824.09,0.0,-0.98517,1e-05,2.61028]
[1778511726332,39.02,80825.38,0.0,-0.98515,1e-05,2.61369]
[1778511731367,39.02,80823.06,0.0,-0.98517,1e-05,2.60945]
[1778511736401,39.02,80818.13,0.0,-0.98524,1e-05,2.59974]
[1778511739422,39.03,80823.75,0.0,-0.98516,1e-05,2.61209]
[1778511744457,39.03,80823.22,0.0,-0.98516,1e-05,2.61161]
[1778511749492,39.03,80822.29,0.0,-0.98517,1e-05,2.61028]
[1778511754527,39.03,80816.72,0.0,-0.98525,1e-05,2.59718]
[1778511755535,39.03,80816.08,0.0,-0.98526,1e-05,2.59598]
[1778511760569,39.03,80817.2,0.0,-0.98524,1e-05,2.59907]
[1778511765608,39.04,80822.18,0.0,-0.98517,1e-05,2.61033]
[1778511766619,39.04,80831.71,0.0,-0.98503,1e-05,2.63074]
[1778511767623,39.04,80832.15,0.0,-0.98503,1e-05,2.63177]
[1778511769636,39.04,80838.12,0.0,-0.98494,1e-05,2.64473]
[1778511771652,39.04,80841.99,0.0,-0.98489,1e-05,2.65316]
[1778511773664,39.04,80848.21,0.0,-0.9848,1e-05,2.66666]
[1778511778703,39.04,80847.45,0.0,-0.98481,1e-05,2.6652]
[1778511783735,39.04,80850.84,0.0,-0.98476,1e-05,2.67268]
[1778511787766,39.04,80857.33,0.0,-0.98467,1e-05,2.68681]
[1778511788772,39.04,80863.39,0.0,-0.98458,1e-05,2.69998]
[1778511789779,39.04,80871.0,0.0,-0.98447,1e-05,2.71657]
[1778511790787,39.04,80874.35,0.0,-0.98442,1e-05,2.72386]
[1778511792800,39.04,80866.93,0.0,-0.98453,1e-05,2.7075]
[1778511793807,39.04,80860.21,0.0,-0.98463,1e-05,2.69283]
[1778511794819,39.04,80857.25,0.0,-0.98467,1e-05,2.68638]
[1778511796828,39.04,80849.51,0.0,-0.98478,1e-05,2.66963]
[1778511799851,39.04,80857.04,0.0,-0.98467,1e-05,2.68597]
[1778511800856,39.04,80861.15,0.0,-0.98461,1e-05,2.69489]
[1778511802877,39.04,80870.65,0.0,-0.98448,1e-05,2.71556]
[1778511803877,39.04,80872.79,0.0,-0.98445,1e-05,2.72019]
[1778511808912,39.04,80872.06,0.0,-0.98446,1e-05,2.71827]
[1778511813951,39.04,80869.86,0.0,-0.98451,1e-05,2.71111]
[1778511814954,39.04,80863.35,0.0,-0.9846,1e-05,2.69687]
[1778511815961,39.04,80858.45,0.0,-0.98467,1e-05,2.68621]
[1778511818796,39.04,80846.91,0.0,-0.98483,1e-05,2.66126]
[1778511819989,39.04,80844.12,0.0,-0.98487,1e-05,2.65532]
[1778511825028,39.04,80841.59,0.0,-0.98491,1e-05,2.65016]
[1778511828866,39.04,80828.06,0.0,-0.98509,1e-05,2.62144]
[1778511829057,39.04,80828.06,0.0,-0.98509,1e-05,2.62155]
[1778511830065,39.04,80832.86,0.0,-0.98502,1e-05,2.63187]
[1778511832079,39.04,80843.34,0.0,-0.98488,1e-05,2.65444]
[1778511837113,39.04,80846.8,0.0,-0.98483,1e-05,2.66207]
[1778511841141,39.04,80852.45,0.0,-0.98475,1e-05,2.67441]
[1778511846176,39.04,80847.18,0.0,-0.98482,1e-05,2.66315]
[1778511848192,39.04,80853.16,0.0,-0.98474,1e-05,2.6761]
[1778511849199,39.04,80858.81,0.0,-0.98466,1e-05,2.68834]
[1778511850206,39.04,80864.13,0.0,-0.98458,1e-05,2.69988]
[1778511854233,39.04,80869.82,0.0,-0.9845,1e-05,2.71214]
[1778511856246,39.04,80875.11,0.0,-0.98442,1e-05,2.72369]
[1778511861282,39.04,80876.74,0.0,-0.9844,1e-05,2.72741]
[1778511866317,39.04,80878.68,0.0,-0.98437,1e-05,2.73143]
[1778511870350,39.04,80887.73,0.0,-0.98424,1e-05,2.75101]
[1778511872358,39.04,80893.94,0.0,-0.98417,1e-05,2.76246]
[1778511875379,39.04,80887.25,0.0,-0.98426,1e-05,2.74758]
[1778511878401,39.04,80880.1,0.0,-0.98437,1e-05,2.73185]
[1778511883435,39.04,80879.75,0.0,-0.98438,1e-05,2.7307]
[1778511886458,39.04,80889.17,0.0,-0.98424,1e-05,2.75112]
[1778511888470,39.03,80894.13,0.0,-0.98417,1e-05,2.7618]
[1778511893505,39.03,80890.83,0.0,-0.98422,1e-05,2.75373]
[1778511898540,39.03,80891.42,0.0,-0.98422,1e-05,2.75436]
[1778511903577,39.03,80892.37,0.0,-0.98421,1e-05,2.75576]
[1778511908612,39.03,80891.48,0.0,-0.98423,1e-05,2.75352]
[1778511911642,39.03,80886.27,0.0,-0.9843,1e-05,2.74195]
[1778511913647,39.03,80880.5,0.0,-0.98439,1e-05,2.72906]
[1778511918684,39.03,80876.01,0.0,-0.98445,1e-05,2.71879]
[1778511923717,39.02,80877.28,0.0,-0.98444,1e-05,2.72122]
[1778511928753,39.02,80878.75,0.0,-0.98442,1e-05,2.72405]
[1778511933789,39.02,80875.63,0.0,-0.98448,1e-05,2.71483]
[1778511938824,39.02,80875.48,0.0,-0.98448,1e-05,2.71417]
[1778511943858,39.02,80871.84,0.0,-0.98454,1e-05,2.70595]
[1778511945873,39.02,80878.62,0.0,-0.98444,1e-05,2.72067]
[1778511948894,39.02,80870.07,0.0,-0.98456,1e-05,2.70177]
[1778511950910,39.02,80855.43,0.0,-0.98477,1e-05,2.66992]
[1778511951915,39.02,80853.1,0.0,-0.98481,1e-05,2.66489]
[1778511956952,39.02,80858.97,0.0,-0.98472,1e-05,2.67761]
[1778511961987,39.02,80865.17,0.0,-0.98463,1e-05,2.691]
[1778511964000,39.02,80870.56,0.0,-0.98456,1e-05,2.70267]
[1778511966013,39.02,80863.79,0.0,-0.98466,1e-05,2.68784]
[1778511967023,39.02,80863.55,0.0,-0.98466,1e-05,2.68729]
[1778511972056,39.02,80864.29,0.0,-0.98465,1e-05,2.68878]
[1778511975077,39.02,80871.59,0.0,-0.98455,1e-05,2.70456]
[1778511977091,39.02,80880.02,0.0,-0.98443,1e-05,2.72279]
[1778511981119,39.02,80888.02,0.0,-0.98431,1e-05,2.73997]
[1778511986154,39.01,80889.93,0.0,-0.98429,1e-05,2.74359]
[1778511991196,39.01,80887.43,0.0,-0.98434,1e-05,2.73556]
[1778511996224,39.01,80886.5,0.0,-0.98436,1e-05,2.73305]
[1778512000071,39.01,80879.91,0.0,-0.98445,1e-05,2.71834]
[1778512000252,39.01,80879.91,0.0,-0.98445,1e-05,2.71828]
[1778512001260,39.01,80889.02,0.0,-0.98432,1e-05,2.73821]
[1778512002265,39.01,80895.6,0.0,-0.98423,1e-05,2.75263]
[1778512005288,39.01,80890.36,0.0,-0.98431,1e-05,2.74073]
[1778512008309,39.01,80885.78,0.0,-0.98437,1e-05,2.73039]
[1778512011331,39.01,80880.51,0.0,-0.98445,1e-05,2.71864]
[1778512016365,39.01,80878.25,0.0,-0.98449,1e-05,2.71346]
[1778512021400,39.01,80878.11,0.0,-0.98449,1e-05,2.71299]
[1778512022407,39.01,80883.13,0.0,-0.98442,1e-05,2.72394]
[1778512024422,39.0,80890.09,0.0,-0.98432,1e-05,2.73911]
[1778512029456,39.0,80884.84,0.0,-0.9844,1e-05,2.7272]
[1778512034499,39.0,80886.19,0.0,-0.98438,1e-05,2.72981]
[1778512036510,39.0,80891.08,0.0,-0.98431,1e-05,2.74041]
[1778512037516,39.0,80885.54,0.0,-0.98439,1e-05,2.72814]
[1778512042551,39.0,80885.93,0.0,-0.98439,1e-05,2.72863]
[1778512044566,39.0,80880.78,0.0,-0.98446,1e-05,2.71721]
[1778512049600,39.0,80877.81,0.0,-0.98451,1e-05,2.7105]
[1778512054636,39.0,80882.02,0.0,-0.98446,1e-05,2.7175]
[1778512059670,39.0,80885.84,0.0,-0.9844,1e-05,2.72558]
[1778512064705,39.0,80890.18,0.0,-0.98434,1e-05,2.73476]
[1778512069744,39.0,80892.7,0.0,-0.98431,1e-05,2.73987]
[1778512071755,39.0,80897.86,0.0,-0.98424,1e-05,2.75105]
[1778512075783,38.99,80892.73,0.0,-0.98431,1e-05,2.73927]
[1778512080818,38.99,80893.0,0.0,-0.98431,1e-05,2.73934]
[1778512085853,38.99,80889.87,0.0,-0.98436,1e-05,2.73196]
[1778512090888,38.99,80888.45,0.0,-0.98439,1e-05,2.72839]
[1778512095922,38.99,80886.46,0.0,-0.98442,1e-05,2.7236]
[1778512100957,38.99,80885.63,0.0,-0.98443,1e-05,2.72138]
[1778512102972,38.99,80877.95,0.0,-0.98454,1e-05,2.7044]
[1778512103984,38.99,80872.6,0.0,-0.98462,1e-05,2.69268]
[1778512104989,38.99,80872.27,0.0,-0.98463,1e-05,2.69193]
[1778512110023,38.99,80875.88,0.0,-0.98458,1e-05,2.69959]
[1778512114051,38.98,80883.43,0.0,-0.98448,1e-05,2.71389]
[1778512119085,38.98,80890.42,0.0,-0.98438,1e-05,2.72885]
[1778512120092,38.98,80893.02,0.0,-0.98434,1e-05,2.73447]
[1778512124120,38.98,80895.15,0.0,-0.98432,1e-05,2.73869]
[1778512126139,38.98,80902.39,0.0,-0.98421,1e-05,2.75443]
[1778512130165,38.98,80906.93,0.0,-0.98415,1e-05,2.76386]
[1778512132176,38.98,80896.72,0.0,-0.9843,1e-05,2.74091]
[1778512133183,38.98,80890.99,0.0,-0.98439,1e-05,2.72816]
[1778512134191,38.98,80887.28,0.0,-0.98444,1e-05,2.7199]
[1778512139225,38.98,80885.48,0.0,-0.98447,1e-05,2.71551]
[1778512144266,38.97,80883.63,0.0,-0.9845,1e-05,2.71095]
[1778512149301,38.97,80887.89,0.0,-0.98444,1e-05,2.71983]
[1778512154335,38.97,80886.69,0.0,-0.98446,1e-05,2.7167]
[1778512158363,38.97,80879.91,0.0,-0.98456,1e-05,2.70151]
[1778512163398,38.97,80880.42,0.0,-0.98456,1e-05,2.70226]
[1778512168434,38.97,80880.7,0.0,-0.98455,1e-05,2.7025]
[1778512171268,38.97,80872.87,0.0,-0.98468,1e-05,2.6833]
[1778512176490,38.97,80871.39,0.0,-0.9847,1e-05,2.6799]
[1778512179516,38.97,80878.74,0.0,-0.9846,1e-05,2.69576]
[1778512184546,38.97,80878.02,0.0,-0.98461,1e-05,2.69389]
[1778512189580,38.97,80882.6,0.0,-0.98455,1e-05,2.70353]
[1778512194618,38.96,80882.4,0.0,-0.98455,1e-05,2.7027]
[1778512199652,38.96,80882.81,0.0,-0.98455,1e-05,2.70319]
[1778512202673,38.96,80889.24,0.0,-0.98446,1e-05,2.71698]
[1778512206703,38.96,80872.56,0.0,-0.9847,1e-05,2.68023]
[1778512207708,38.96,80864.56,0.0,-0.98481,1e-05,2.66289]
[1778512212743,38.96,80866.09,0.0,-0.98479,1e-05,2.66614]
[1778512217778,38.96,80867.09,0.0,-0.98478,1e-05,2.66824]
[1778512222813,38.96,80866.73,0.0,-0.98478,1e-05,2.66744]
[1778512227848,38.96,80867.44,0.0,-0.98477,1e-05,2.66891]
[1778512232883,38.96,80857.16,0.0,-0.98493,1e-05,2.64479]
[1778512233890,38.96,80848.93,0.0,-0.98504,1e-05,2.62722]
[1778512238925,38.96,80851.44,0.0,-0.98501,1e-05,2.63294]
[1778512241947,38.96,80843.07,0.0,-0.98512,1e-05,2.6153]
[1778512246982,38.96,80846.16,0.0,-0.98507,1e-05,2.62238]
[1778512250001,38.96,80842.16,0.0,-0.98513,1e-05,2.61417]
[1778512251009,38.97,80835.45,0.0,-0.98522,1e-05,2.60006]
[1778512252017,38.97,80845.81,0.0,-0.98508,1e-05,2.6222]
[1778512257052,38.97,80849.54,0.0,-0.98502,1e-05,2.6306]
[1778512262087,38.97,80852.58,0.0,-0.98498,1e-05,2.63753]
[1778512265108,38.97,80857.75,0.0,-0.9849,1e-05,2.64887]
[1778512266115,38.97,80868.29,0.0,-0.98475,1e-05,2.67168]
[1778512267122,38.97,80867.83,0.0,-0.98476,1e-05,2.6707]
[1778512270145,38.97,80874.04,0.0,-0.98467,1e-05,2.68423]
[1778512272157,38.97,80883.89,0.0,-0.98453,1e-05,2.70568]
[1778512274175,38.97,80884.52,0.0,-0.98452,1e-05,2.70697]
[1778512277198,38.97,80891.71,0.0,-0.98442,1e-05,2.72259]
[1778512278204,38.97,80892.03,0.0,-0.98441,1e-05,2.72322]
[1778512283238,38.97,80891.01,0.0,-0.98443,1e-05,2.72061]
[1778512288272,38.97,80896.54,0.0,-0.98435,1e-05,2.73241]
[1778512289280,38.97,80897.22,0.0,-0.98434,1e-05,2.73381]
[1778512293308,38.96,80902.72,0.0,-0.98428,1e-05,2.74354]
[1778512294315,38.96,80906.37,0.0,-0.98423,1e-05,2.75149]
[1778512297336,38.96,80912.15,0.0,-0.98414,1e-05,2.76391]
[1778512302372,38.96,80913.47,0.0,-0.98413,1e-05,2.76611]
[1778512304387,38.96,80927.52,0.0,-0.98393,1e-05,2.79722]
[1778512305398,38.96,80937.66,0.0,-0.98378,1e-05,2.81986]
[1778512306403,38.96,80943.13,0.0,-0.9837,1e-05,2.832]
[1778512311439,38.95,80942.95,0.0,-0.98371,1e-05,2.83011]
[1778512316473,38.95,80942.24,0.0,-0.98373,1e-05,2.82727]
[1778512318489,38.95,80947.55,0.0,-0.98365,2e-05,2.8388]
[1778512320504,38.95,80956.29,0.0,-0.98352,2e-05,2.85814]
[1778512322356,38.95,80961.76,0.0,-0.98344,2e-05,2.87034]
[1778512323547,38.95,80978.32,0.0,-0.98319,2e-05,2.90815]
[1778512324554,38.94,80977.22,0.0,-0.98321,2e-05,2.90522]
[1778512326567,38.94,80969.52,0.0,-0.98333,2e-05,2.88671]
[1778512327575,38.94,80960.14,0.0,-0.98348,2e-05,2.86484]
[1778512328584,38.94,80959.59,0.0,-0.98349,2e-05,2.86327]
[1778512333616,38.94,80958.53,0.0,-0.98352,2e-05,2.85931]
[1778512335633,38.93,80951.34,0.0,-0.98363,2e-05,2.84232]
[1778512336658,38.93,80944.21,0.0,-0.98374,1e-05,2.82588]
[1778512337646,38.93,80943.58,0.0,-0.98375,1e-05,2.82421]
[1778512340666,38.93,80957.29,0.0,-0.98355,2e-05,2.85466]
[1778512342499,38.93,80951.32,0.0,-0.98364,2e-05,2.84051]
[1778512343690,38.93,80945.94,0.0,-0.98372,1e-05,2.82804]
[1778512344694,38.93,80954.61,0.0,-0.98359,2e-05,2.8475]
[1778512345701,38.93,80968.11,0.0,-0.98339,2e-05,2.87811]
[1778512346708,38.93,80970.62,0.0,-0.98335,2e-05,2.88356]
[1778512349729,38.92,80965.3,0.0,-0.98344,2e-05,2.87039]
[1778512350736,38.92,80956.19,0.0,-0.98358,2e-05,2.84926]
[1778512351744,38.92,80951.61,0.0,-0.98366,2e-05,2.83651]
[1778512352755,38.92,80952.4,0.0,-0.98365,2e-05,2.83805]
[1778512357789,38.92,80951.27,0.0,-0.98368,2e-05,2.83421]
[1778512362824,38.91,80956.99,0.0,-0.9836,2e-05,2.84603]
[1778512364838,38.91,80958.35,0.0,-0.98358,2e-05,2.84861]
[1778512368867,38.91,80966.61,0.0,-0.98347,2e-05,2.86642]
[1778512371887,38.9,80970.94,0.0,-0.98341,2e-05,2.87515]
[1778512376923,38.9,80968.91,0.0,-0.98345,2e-05,2.86894]
[1778512379943,38.9,80963.72,0.0,-0.98354,2e-05,2.85618]
[1778512382965,38.9,80969.81,0.0,-0.98345,2e-05,2.86953]
[1778512383973,38.89,80975.97,0.0,-0.98336,2e-05,2.88303]
[1778512385985,38.89,80980.56,0.0,-0.98329,2e-05,2.89291]
[1778512390013,38.89,80984.56,0.0,-0.98324,2e-05,2.90069]
[1778512395049,38.88,80991.88,0.0,-0.98314,2e-05,2.91574]
[1778512400083,38.88,80994.73,0.0,-0.98311,2e-05,2.92038]
[1778512405118,38.87,81001.52,0.0,-0.98302,2e-05,2.93421]
[1778512407132,38.87,81007.14,0.0,-0.98294,2e-05,2.9465]
[1778512412168,38.86,81019.02,0.0,-0.98278,2e-05,2.97011]
[1778512413176,38.86,81025.5,0.0,-0.98268,2e-05,2.98493]
[1778512418219,38.85,81025.21,0.0,-0.9827,2e-05,2.98182]
[1778512421232,38.85,81035.71,0.0,-0.98254,2e-05,3.00526]
[1778512422237,38.85,81050.5,0.0,-0.98231,2e-05,3.04007]
[1778512423246,38.85,81053.1,0.0,-0.98227,2e-05,3.04573]
[1778512425259,38.84,81044.55,0.0,-0.98242,2e-05,3.02404]
[1778512426266,38.84,81038.32,0.0,-0.98252,2e-05,3.00862]
[1778512427273,38.84,81039.47,0.0,-0.9825,2e-05,3.01083]
[1778512428279,38.84,81033.33,0.0,-0.98261,2e-05,2.9957]
[1778512429287,38.84,81034.28,0.0,-0.98259,2e-05,2.99745]
[1778512434322,38.83,81038.63,0.0,-0.98254,2e-05,3.00524]
[1778512438350,38.82,81052.88,0.0,-0.98233,2e-05,3.03721]
[1778512439359,38.82,81056.33,0.0,-0.98228,2e-05,3.04492]
[1778512442378,38.82,81066.3,0.0,-0.98213,2e-05,3.06719]
[1778512443386,38.81,81077.17,0.0,-0.98195,2e-05,3.09294]
[1778512444398,38.81,81080.56,0.0,-0.9819,2e-05,3.10053]
[1778512449432,38.8,81075.59,0.0,-0.98201,2e-05,3.08503]
[1778512451445,38.8,81071.29,0.0,-0.98209,2e-05,3.07331]
[1778512453459,38.8,81064.01,0.0,-0.98221,2e-05,3.05446]
[1778512456480,38.79,81072.06,0.0,-0.98209,2e-05,3.0721]
[1778512457487,38.79,81068.24,0.0,-0.98216,2e-05,3.06222]
[1778512458494,38.79,81060.89,0.0,-0.98228,2e-05,3.04388]
[1778512459502,38.79,81055.77,0.0,-0.98237,2e-05,3.031]
[1778512460508,38.78,81052.71,0.0,-0.98242,2e-05,3.0231]
[1778512462526,38.78,81047.87,0.0,-0.98251,2e-05,3.01045]
[1778512465543,38.78,81053.61,0.0,-0.98243,2e-05,3.02257]
[1778512468565,38.77,81037.96,0.0,-0.98269,2e-05,2.98367]
[1778512469573,38.77,81034.31,0.0,-0.98275,2e-05,2.97455]
[1778512471586,38.77,81030.49,0.0,-0.98283,2e-05,2.96251]
[1778512473612,38.77,81025.62,0.0,-0.98291,2e-05,2.95018]
[1778512474641,38.77,81007.11,0.0,-0.9832,2e-05,2.90692]
[1778512475618,38.76,80984.79,0.0,-0.98355,2e-05,2.85468]
[1778512476624,38.76,80980.31,0.0,-0.98361,2e-05,2.84419]
[1778512481659,38.76,80978.73,0.0,-0.98365,2e-05,2.83943]
[1778512486694,38.76,80981.67,0.0,-0.98361,2e-05,2.84502]
[1778512488707,38.75,80987.34,0.0,-0.98353,2e-05,2.85751]
[1778512490721,38.75,80993.07,0.0,-0.98344,2e-05,2.87012]
[1778512495757,38.75,80989.06,0.0,-0.98351,2e-05,2.85951]
[1778512500792,38.74,80993.95,0.0,-0.98345,2e-05,2.86938]
[1778512503647,38.74,81010.09,0.0,-0.98321,2e-05,2.90582]
[1778512504823,38.74,81012.63,0.0,-0.98317,2e-05,2.91138]
[1778512506834,38.74,81007.56,0.0,-0.98325,2e-05,2.89888]
[1778512508850,38.74,81003.7,0.0,-0.98332,2e-05,2.88927]
[1778512513884,38.73,81001.19,0.0,-0.98337,2e-05,2.88186]
[1778512518918,38.73,81008.49,0.0,-0.98327,2e-05,2.89684]
[1778512520932,38.73,81014.48,0.0,-0.98318,2e-05,2.91039]
[1778512523953,38.72,81008.07,0.0,-0.98328,2e-05,2.89441]
[1778512525967,38.72,81008.91,0.0,-0.98327,2e-05,2.89569]
[1778512531002,38.72,81005.94,0.0,-0.98334,2e-05,2.88511]
[1778512533015,38.71,80999.28,0.0,-0.98345,2e-05,2.86912]
[1778512537044,38.71,81004.68,0.0,-0.98337,2e-05,2.88042]
[1778512539058,38.71,81003.03,0.0,-0.9834,2e-05,2.87598]
[1778512542082,38.71,81009.64,0.0,-0.98331,2e-05,2.89035]
[1778512543088,38.71,81017.1,0.0,-0.9832,2e-05,2.90734]
[1778512544095,38.7,81025.65,0.0,-0.98306,2e-05,2.92693]
[1778512545102,38.69,81027.6,0.0,-0.98306,2e-05,2.92756]
[1778512548130,38.66,81031.95,0.0,-0.98307,2e-05,2.92602]
[1778512551175,38.63,81038.23,0.0,-0.98305,2e-05,2.92915]
[1778512552158,38.62,81047.5,0.0,-0.98291,2e-05,2.95053]
[1778512557193,38.62,81048.12,0.0,-0.98291,2e-05,2.94991]
[1778512559207,38.62,81054.42,0.0,-0.98282,2e-05,2.96393]
[1778512563236,38.61,81064.95,0.0,-0.98266,2e-05,2.98779]
[1778512564242,38.61,81056.77,0.0,-0.98279,2e-05,2.96791]
[1778512569278,38.61,81052.76,0.0,-0.98287,2e-05,2.9563]
[1778512572310,38.6,81063.54,0.0,-0.98271,2e-05,2.98055]
[1778512574313,38.6,81076.95,0.0,-0.9825,2e-05,3.01159]
[1778512575320,38.6,81086.59,0.0,-0.98235,2e-05,3.03421]
[1778512580355,38.59,81089.35,0.0,-0.98233,2e-05,3.03809]
[1778512581364,38.59,81084.14,0.0,-0.98241,2e-05,3.025]
[1778512582369,38.59,81078.96,0.0,-0.9825,2e-05,3.01204]
[1778512586397,38.58,81072.99,0.0,-0.98261,2e-05,2.99577]
[1778512589419,38.58,81066.54,0.0,-0.98272,2e-05,2.97896]
[1778512590425,38.58,81059.9,0.0,-0.98283,2e-05,2.96275]
[1778512591433,38.57,81058.82,0.0,-0.98286,2e-05,2.95764]
[1778512594455,38.57,81054.31,0.0,-0.98294,2e-05,2.94576]
[1778512596470,38.57,81059.84,0.0,-0.98286,2e-05,2.95803]
[1778512598482,38.57,81053.45,0.0,-0.98297,2e-05,2.94213]
[1778512602510,38.56,81061.32,0.0,-0.98285,2e-05,2.95919]
[1778512603518,38.56,81063.31,0.0,-0.98282,2e-05,2.9635]
[1778512608554,38.55,81065.22,0.0,-0.98281,2e-05,2.96591]
[1778512610569,38.55,81060.38,0.0,-0.98289,2e-05,2.95361]
[1778512614597,38.55,81055.43,0.0,-0.98298,2e-05,2.94038]
[1778512617618,38.54,81045.31,0.0,-0.98314,2e-05,2.9155]
[1778512618625,38.54,81044.47,0.0,-0.98316,2e-05,2.9132]
[1778512622654,38.54,81033.41,0.0,-0.98334,2e-05,2.88611]
[1778512623661,38.54,81031.66,0.0,-0.98337,2e-05,2.88176]
[1778512628697,38.53,81039.37,0.0,-0.98326,2e-05,2.89832]
[1778512630712,38.53,81033.46,0.0,-0.98335,2e-05,2.88398]
[1778512635750,38.53,81042.34,0.0,-0.98323,2e-05,2.90298]
[1778512638776,38.53,81048.13,0.0,-0.98314,2e-05,2.91559]
[1778512642800,38.52,81042.43,0.0,-0.98324,2e-05,2.90102]
[1778512645828,38.52,81036.52,0.0,-0.98334,2e-05,2.88641]
[1778512647840,38.52,81031.78,0.0,-0.98342,2e-05,2.87491]
[1778512652875,38.51,81032.28,0.0,-0.98343,2e-05,2.87278]
[1778512657910,38.51,81034.6,0.0,-0.9834,2e-05,2.87698]
[1778512662946,38.51,81029.85,0.0,-0.98348,2e-05,2.86485]
[1778512667980,38.5,81028.0,0.0,-0.98352,2e-05,2.85955]
[1778512673017,38.5,81026.84,0.0,-0.98354,2e-05,2.85584]
[1778512678056,38.5,81022.19,0.0,-0.98362,2e-05,2.84408]
[1778512682081,38.5,81015.86,0.0,-0.98372,2e-05,2.82886]
[1778512687119,38.49,81011.29,0.0,-0.98379,2e-05,2.81763]
[1778512688126,38.49,81004.38,0.0,-0.9839,2e-05,2.80176]
[1778512689134,38.49,80997.3,0.0,-0.984,1e-05,2.7856]
[1778512693161,38.49,80990.05,0.0,-0.98411,1e-05,2.7689]
[1778512697190,38.49,80993.61,0.0,-0.98406,1e-05,2.77662]
[1778512701217,38.49,80998.72,0.0,-0.98399,1e-05,2.78776]
[1778512706252,38.49,80998.3,0.0,-0.984,1e-05,2.7863]
[1778512711294,38.49,80996.43,0.0,-0.98404,1e-05,2.77954]
[1778512713301,38.49,80982.11,0.0,-0.98426,1e-05,2.7472]
[1778512716322,38.49,80973.85,0.0,-0.98438,1e-05,2.72869]
[1778512721359,38.49,80971.17,0.0,-0.98442,1e-05,2.72272]
[1778512726392,38.49,80972.36,0.0,-0.9844,1e-05,2.72538]
[1778512731429,38.49,80968.41,0.0,-0.98446,1e-05,2.71671]
[1778512733470,38.49,80974.39,0.0,-0.98437,1e-05,2.73004]
[1778512734450,38.49,80989.13,0.0,-0.98415,1e-05,2.76305]
[1778512735464,38.49,80996.28,0.0,-0.98405,1e-05,2.77912]
[1778512736470,38.49,80999.85,0.0,-0.98399,1e-05,2.78712]
[1778512741504,38.49,80996.08,0.0,-0.98405,1e-05,2.77808]
[1778512745532,38.48,80986.25,0.0,-0.9842,1e-05,2.75567]
[1778512747547,38.48,80980.35,0.0,-0.98429,1e-05,2.74239]
[1778512752582,38.48,80983.19,0.0,-0.98425,1e-05,2.74864]
[1778512756613,38.48,80977.77,0.0,-0.98433,1e-05,2.73636]
[1778512758625,38.48,80972.19,0.0,-0.98441,1e-05,2.72387]
[1778512759632,38.48,80971.07,0.0,-0.98443,1e-05,2.72137]
[1778512761648,38.48,80965.06,0.0,-0.98451,1e-05,2.70804]
[1778512763661,38.48,80959.95,0.0,-0.98459,1e-05,2.69679]
[1778512764676,38.48,80950.94,0.0,-0.98472,1e-05,2.67698]
[1778512765674,38.48,80949.55,0.0,-0.98474,1e-05,2.67401]
[1778512770709,38.49,80953.14,0.0,-0.98468,1e-05,2.68229]
[1778512773731,38.49,80944.7,0.0,-0.98481,1e-05,2.66205]
[1778512774737,38.49,80944.08,0.0,-0.98482,1e-05,2.66082]
[1778512778770,38.49,80951.75,0.0,-0.98471,1e-05,2.6781]
[1778512780780,38.49,80952.67,0.0,-0.98469,1e-05,2.68032]
[1778512785815,38.49,80953.83,0.0,-0.98467,1e-05,2.68335]
[1778512790850,38.49,80952.33,0.0,-0.98469,1e-05,2.68055]
[1778512795886,38.49,80953.11,0.0,-0.98468,1e-05,2.68279]
[1778512800920,38.49,80951.69,0.0,-0.98469,1e-05,2.6802]
[1778512802934,38.5,80944.01,0.0,-0.9848,1e-05,2.6636]
[1778512803941,38.5,80942.07,0.0,-0.98483,1e-05,2.6595]
[1778512806964,38.5,80947.93,0.0,-0.98474,1e-05,2.67276]
[1778512807975,38.5,80947.13,0.0,-0.98475,1e-05,2.67112]
[1778512813008,38.5,80949.4,0.0,-0.98472,1e-05,2.6767]
[1778512818040,38.5,80951.65,0.0,-0.98468,1e-05,2.68219]
[1778512820054,38.5,80946.41,0.0,-0.98475,1e-05,2.67091]
[1778512824082,38.5,80955.64,0.0,-0.98462,1e-05,2.69162]
[1778512825915,38.5,80960.07,0.0,-0.98455,1e-05,2.70154]
[1778512830125,38.5,80954.16,0.0,-0.98464,1e-05,2.68874]
[1778512833148,38.5,80969.44,0.0,-0.98442,1e-05,2.72076]
[1778512834154,38.5,80973.16,0.0,-0.98437,1e-05,2.72906]
[1778512839189,38.5,80969.74,0.0,-0.98442,1e-05,2.72148]
[1778512843217,38.51,80966.43,0.0,-0.98447,1e-05,2.71423]
[1778512848252,38.51,80966.56,0.0,-0.98446,1e-05,2.7147]
[1778512850267,38.51,80972.67,0.0,-0.98437,1e-05,2.72834]
[1778512851274,38.51,80977.53,0.0,-0.9843,1e-05,2.73919]
[1778512852281,38.51,80980.23,0.0,-0.98426,1e-05,2.74522]
[1778512856310,38.51,80989.22,0.0,-0.98413,1e-05,2.76529]
[1778512857316,38.51,80990.64,0.0,-0.98411,1e-05,2.76842]
[1778512863359,38.5,80988.48,0.0,-0.98415,1e-05,2.76305]
[1778512868396,38.5,80992.64,0.0,-0.98409,1e-05,2.772]
[1778512872426,38.5,80980.5,0.0,-0.98427,1e-05,2.74445]
[1778512873433,38.5,80977.86,0.0,-0.98431,1e-05,2.73845]
[1778512877460,38.5,80972.81,0.0,-0.98438,1e-05,2.72704]
[1778512882495,38.5,80971.66,0.0,-0.9844,1e-05,2.72436]
[1778512887530,38.5,80969.03,0.0,-0.98444,1e-05,2.71839]
[1778512891559,38.5,80975.33,0.0,-0.98436,1e-05,2.73028]
[1778512893572,38.5,80969.18,0.0,-0.98445,1e-05,2.71656]
[1778512898607,38.5,80964.67,0.0,-0.98452,1e-05,2.70649]
[1778512900621,38.5,80977.59,0.0,-0.98433,1e-05,2.73515]
[1778512905657,38.5,80978.17,0.0,-0.98432,1e-05,2.73615]
[1778512909684,38.5,80987.4,0.0,-0.98419,1e-05,2.75657]
[1778512910690,38.5,80995.15,0.0,-0.98407,1e-05,2.7739]
[1778512912705,38.5,81002.61,0.0,-0.98396,1e-05,2.79051]
[1778512915726,38.5,81007.27,0.0,-0.9839,2e-05,2.80061]
[1778512916733,38.49,81016.37,0.0,-0.98376,2e-05,2.82117]
[1778512920766,38.49,81021.76,0.0,-0.98368,2e-05,2.83269]
[1778512926620,38.49,81026.62,0.0,-0.98362,2e-05,2.84262]
[1778512931841,38.49,81011.42,0.0,-0.98386,2e-05,2.80678]
[1778512932849,38.49,81009.95,0.0,-0.98388,2e-05,2.80328]
[1778512934862,38.48,81015.95,0.0,-0.98379,2e-05,2.81666]
[1778512939905,38.48,81014.41,0.0,-0.98382,2e-05,2.8123]
[1778512944938,38.48,81011.49,0.0,-0.98387,2e-05,2.80486]
[1778512949972,38.48,81010.31,0.0,-0.98389,2e-05,2.8014]
[1778512955012,38.48,81009.36,0.0,-0.98392,2e-05,2.79644]
[1778512960045,38.47,81010.78,0.0,-0.98391,2e-05,2.79893]
[1778512967094,38.47,81012.31,0.0,-0.98389,2e-05,2.80129]
[1778512973137,38.47,81016.25,0.0,-0.98384,2e-05,2.80929]
[1778512977164,38.46,81021.76,0.0,-0.98376,2e-05,2.8212]
[1778512982198,38.46,81021.05,0.0,-0.98378,2e-05,2.81875]
[1778512988241,38.46,81018.23,0.0,-0.98382,2e-05,2.81136]
[1778512993279,38.46,81017.18,0.0,-0.98385,2e-05,2.8082]
[1778512994289,38.46,81010.31,0.0,-0.98395,1e-05,2.79242]
[1778512995293,38.46,81005.97,0.0,-0.98402,1e-05,2.78245]
[1778513000328,38.45,81009.05,0.0,-0.98397,1e-05,2.78887]
[1778513005363,38.45,81006.44,0.0,-0.98402,1e-05,2.7824]
[1778513010398,38.45,81007.32,0.0,-0.98401,1e-05,2.78386]
[1778513015433,38.45,81003.19,0.0,-0.98408,1e-05,2.772]
[1778513017251,38.45,80986.28,0.0,-0.98433,1e-05,2.73387]
[1778513018456,38.45,80981.37,0.0,-0.98441,1e-05,2.7229]
[1778513019461,38.45,80979.49,0.0,-0.98443,1e-05,2.71872]
[1778513021475,38.45,80975.47,0.0,-0.98449,1e-05,2.70984]
[1778513026510,38.45,80977.84,0.0,-0.98446,1e-05,2.71525]
[1778513031547,38.45,80978.59,0.0,-0.98444,1e-05,2.71709]
[1778513036585,38.45,80985.03,0.0,-0.98435,1e-05,2.73154]
[1778513037588,38.45,80988.78,0.0,-0.98429,1e-05,2.73992]
[1778513038595,38.45,80996.19,0.0,-0.98418,1e-05,2.75651]
[1778513041616,38.45,81002.37,0.0,-0.98409,1e-05,2.77034]
[1778513042624,38.45,81011.46,0.0,-0.98396,1e-05,2.79076]
[1778513044635,38.45,81017.61,0.0,-0.98387,2e-05,2.80451]
[1778513049672,38.45,81018.71,0.0,-0.98386,2e-05,2.80639]
[1778513052707,38.45,81024.59,0.0,-0.98377,2e-05,2.81942]
[1778513054720,38.45,81029.97,0.0,-0.98369,2e-05,2.83142]
[1778513058748,38.44,81038.81,0.0,-0.98356,2e-05,2.85107]
[1778513060762,38.44,81054.43,0.0,-0.98332,2e-05,2.88684]
[1778513062776,38.44,81061.14,0.0,-0.98322,2e-05,2.90194]
[1778513067812,38.44,81057.02,0.0,-0.9833,2e-05,2.89089]
[1778513069828,38.43,81048.66,0.0,-0.98343,2e-05,2.87095]
[1778513073855,38.43,81043.57,0.0,-0.98352,2e-05,2.85622]
[1778513078890,38.43,81043.38,0.0,-0.98353,2e-05,2.85476]
[1778513079897,38.43,81050.51,0.0,-0.98343,2e-05,2.87105]
[1778513081911,38.43,81057.76,0.0,-0.98332,2e-05,2.88741]
[1778513086946,38.42,81059.15,0.0,-0.9833,2e-05,2.88935]
[1778513091981,38.42,81059.2,0.0,-0.98331,2e-05,2.88818]
[1778513097016,38.42,81056.47,0.0,-0.98336,2e-05,2.88059]
[1778513099030,38.41,81050.61,0.0,-0.98346,2e-05,2.8665]
[1778513100037,38.41,81048.07,0.0,-0.9835,2e-05,2.8604]
[1778513105073,38.41,81046.45,0.0,-0.98353,2e-05,2.85567]
[1778513110134,38.41,81045.16,0.0,-0.98355,2e-05,2.85172]
[1778513115149,38.41,81044.03,0.0,-0.98358,2e-05,2.84821]
[1778513118171,38.4,81049.49,0.0,-0.9835,2e-05,2.86027]
[1778513119178,38.4,81055.43,0.0,-0.98341,2e-05,2.87386]
[1778513120185,38.4,81057.0,0.0,-0.98339,2e-05,2.8773]
[1778513122199,38.4,81051.97,0.0,-0.98347,2e-05,2.86517]
[1778513127234,38.4,81056.08,0.0,-0.98341,2e-05,2.87367]
[1778513130255,38.4,81063.94,0.0,-0.98329,2e-05,2.89132]
[1778513131262,38.4,81066.33,0.0,-0.98327,2e-05,2.89456]
[1778513134283,38.39,81060.66,0.0,-0.98336,2e-05,2.88055]
[1778513139318,38.39,81067.56,0.0,-0.98326,2e-05,2.89543]
[1778513142339,38.39,81075.18,0.0,-0.98315,2e-05,2.91249]
[1778513146367,38.38,81076.94,0.0,-0.98313,2e-05,2.91545]
[1778513151402,38.38,81083.98,0.0,-0.98303,2e-05,2.9305]
[1778513156437,38.38,81084.64,0.0,-0.98303,2e-05,2.93043]
[1778513159462,38.37,81090.29,0.0,-0.98295,2e-05,2.94281]
[1778513160467,38.37,81096.12,0.0,-0.98286,2e-05,2.95631]
[1778513161474,38.37,81101.46,0.0,-0.98277,2e-05,2.96867]
[1778513162482,38.37,81106.84,0.0,-0.98269,2e-05,2.98114]
[1778513163487,38.37,81112.77,0.0,-0.9826,2e-05,2.99495]
[1778513164496,38.37,81118.43,0.0,-0.98251,2e-05,3.00814]
[1778513165502,38.37,81140.8,0.0,-0.98215,2e-05,3.06198]
[1778513166541,38.36,81157.83,0.0,-0.98187,2e-05,3.10326]
[1778513168343,38.36,81189.19,0.0,-0.98135,2e-05,3.1801]
[1778513169534,38.36,81181.91,0.0,-0.98148,2e-05,3.16182]
[1778513170541,38.36,81171.38,0.0,-0.98166,2e-05,3.13403]
[1778513171550,38.35,81186.7,0.0,-0.98141,2e-05,3.17089]
[1778513172566,38.35,81203.03,0.0,-0.98114,2e-05,3.21127]
[1778513173569,38.35,81209.21,0.0,-0.98104,2e-05,3.22612]
[1778513178409,38.34,81214.03,0.0,-0.98099,2e-05,3.23411]
[1778513183639,38.32,81205.72,0.0,-0.98116,2e-05,3.20874]
[1778513184647,38.32,81194.08,0.0,-0.98136,2e-05,3.17857]
[1778513189687,38.31,81199.7,0.0,-0.98129,2e-05,3.18892]
[1778513192700,38.31,81205.91,0.0,-0.98122,2e-05,3.20005]
[1778513197734,38.3,81204.15,0.0,-0.98127,2e-05,3.19169]
[1778513202770,38.29,81209.89,0.0,-0.9812,2e-05,3.2031]
[1778513204783,38.28,81212.91,0.0,-0.98116,2e-05,3.20838]
[1778513209820,38.27,81213.59,0.0,-0.98117,2e-05,3.20691]
[1778513211834,38.26,81226.52,0.0,-0.98096,2e-05,3.2374]
[1778513212842,38.26,81234.85,0.0,-0.98082,2e-05,3.25875]
[1778513213848,38.26,81235.97,0.0,-0.9808,2e-05,3.26074]
[1778513218884,38.25,81233.86,0.0,-0.98088,2e-05,3.25004]
[1778513222925,38.24,81252.76,0.0,-0.98057,2e-05,3.29521]
[1778513224954,38.23,81260.29,0.0,-0.98045,2e-05,3.3128]
[1778513225975,38.23,81270.26,0.0,-0.98027,2e-05,3.33883]
[1778513226982,38.23,81278.29,0.0,-0.98014,2e-05,3.35779]
[1778513232018,38.19,81278.63,0.0,-0.98024,2e-05,3.34359]
[1778513236047,38.18,81283.96,0.0,-0.98017,2e-05,3.35341]
[1778513237052,38.17,81308.16,0.0,-0.97974,2e-05,3.41636]
[1778513239066,38.15,81313.7,0.0,-0.97971,2e-05,3.42173]
[1778513244127,38.03,81318.87,0.0,-0.97994,2e-05,3.3884]
[1778513245179,38.03,81333.98,0.0,-0.97966,2e-05,3.42961]
[1778513246167,38.03,81375.35,0.0,-0.97888,2e-05,3.54161]
[1778513247175,38.04,81379.99,0.0,-0.97875,2e-05,3.56045]
[1778513248182,38.06,81385.96,0.0,-0.9786,2e-05,3.58278]
[1778513249191,38.06,81391.65,0.0,-0.97848,2e-05,3.59915]
[1778513250194,38.06,81385.73,0.0,-0.97859,2e-05,3.58324]
[1778513251203,38.06,81381.24,0.0,-0.97869,2e-05,3.56898]
[1778513253216,38.06,81380.77,0.0,-0.97869,2e-05,3.56886]
[1778513256239,38.07,81402.06,0.0,-0.97826,2e-05,3.62988]
[1778513257246,38.07,81408.34,0.0,-0.97814,2e-05,3.64799]
[1778513258261,38.07,81411.68,0.0,-0.97807,2e-05,3.65784]
[1778513262283,38.09,81407.19,0.0,-0.97812,2e-05,3.65091]
[1778513263296,38.1,81396.89,0.0,-0.97829,2e-05,3.62647]
[1778513264300,38.1,81403.18,0.0,-0.97816,2e-05,3.64458]
[1778513265306,38.1,81401.9,0.0,-0.97818,2e-05,3.64145]
[1778513266315,38.1,81409.56,0.0,-0.97803,2e-05,3.66345]
[1778513267324,38.11,81402.61,0.0,-0.97813,2e-05,3.64816]
[1778513268328,38.11,81393.33,0.0,-0.97831,2e-05,3.62262]
[1778513269334,38.11,81393.16,0.0,-0.97831,2e-05,3.62265]
[1778513271354,38.12,81385.04,0.0,-0.97846,2e-05,3.60103]
[1778513272356,38.13,81380.68,0.0,-0.97851,2e-05,3.59421]
[1778513274386,38.16,81383.91,0.0,-0.97837,2e-05,3.61402]
[1778513275402,38.17,81384.76,0.0,-0.97832,2e-05,3.62146]
[1778513276393,38.17,81372.44,0.0,-0.97856,2e-05,3.58723]
[1778513277395,38.18,81380.85,0.0,-0.97836,2e-05,3.61601]
[1778513278402,38.18,81379.98,0.0,-0.97837,2e-05,3.61409]
[1778513281423,38.2,81372.51,0.0,-0.97847,2e-05,3.59942]
[1778513282430,38.21,81372.97,0.0,-0.97842,2e-05,3.60596]
[1778513284445,38.24,81395.63,0.0,-0.97791,2e-05,3.67971]
[1778513285452,38.24,81400.75,0.0,-0.9778,2e-05,3.69455]
[1778513286458,38.24,81399.11,0.0,-0.97783,2e-05,3.6903]
[1778513287465,38.25,81386.32,0.0,-0.97806,2e-05,3.6581]
[1778513288472,38.26,81381.41,0.0,-0.97812,2e-05,3.64867]
[1778513290487,38.29,81390.47,0.0,-0.97788,2e-05,3.68299]
[1778513291493,38.29,81391.79,0.0,-0.97783,2e-05,3.69061]
[1778513292500,38.29,81383.78,0.0,-0.97799,2e-05,3.66807]
[1778513293509,38.31,81372.42,0.0,-0.97815,2e-05,3.64413]
[1778513294522,38.33,81376.88,0.0,-0.97803,2e-05,3.66115]
[1778513297537,38.36,81371.4,0.0,-0.97805,2e-05,3.65825]
[1778513298566,38.37,81364.53,0.0,-0.97816,2e-05,3.64335]
[1778513299554,38.36,81340.33,0.0,-0.97864,2e-05,3.57359]
[1778513300560,38.36,81330.51,0.0,-0.97883,2e-05,3.54652]
[1778513301570,38.36,81328.81,0.0,-0.97887,2e-05,3.54047]
[1778513303579,38.35,81323.31,0.0,-0.979,2e-05,3.52272]
[1778513308615,38.33,81325.14,0.0,-0.97901,2e-05,3.5209]
[1778513309625,38.33,81329.5,0.0,-0.97894,2e-05,3.53141]
[1778513310628,38.33,81339.13,0.0,-0.97876,2e-05,3.55634]
[1778513311635,38.33,81346.9,0.0,-0.97862,2e-05,3.57642]
[1778513313649,38.33,81352.68,0.0,-0.9785,2e-05,3.59342]
[1778513316670,38.35,81360.01,0.0,-0.97832,2e-05,3.61948]
[1778513318684,38.36,81367.85,0.0,-0.97814,2e-05,3.64581]
[1778513319691,38.37,81380.37,0.0,-0.97786,2e-05,3.68496]
[1778513322712,38.39,81386.77,0.0,-0.97766,2e-05,3.71311]
[1778513323719,38.4,81392.75,0.0,-0.97752,2e-05,3.73287]
[1778513326740,38.42,81399.09,0.0,-0.97734,2e-05,3.75851]
[1778513331775,38.45,81394.38,0.0,-0.97735,2e-05,3.75689]
[1778513332782,38.46,81385.11,0.0,-0.97752,2e-05,3.73329]
[1778513337817,38.46,81386.11,0.0,-0.97749,2e-05,3.73746]
[1778513342852,38.46,81387.36,0.0,-0.97746,2e-05,3.74231]
[1778513345873,38.47,81379.46,0.0,-0.97759,2e-05,3.723]
[1778513349673,38.47,81376.73,0.0,-0.97764,2e-05,3.7162]
[1778513352922,38.48,81366.29,0.0,-0.97784,2e-05,3.68804]
[1778513353929,38.48,81358.31,0.0,-0.97799,2e-05,3.66607]
[1778513354937,38.48,81366.61,0.0,-0.97782,2e-05,3.68964]
[1778513355943,38.48,81371.87,0.0,-0.97772,2e-05,3.70473]
[1778513359743,38.48,81383.68,0.0,-0.97748,2e-05,3.73919]
[1778513365010,38.48,81377.2,0.0,-0.9776,2e-05,3.7221]
[1778513367021,38.49,81370.79,0.0,-0.97772,2e-05,3.70463]
[1778513369057,38.49,81364.34,0.0,-0.97784,2e-05,3.68716]
[1778513374092,38.49,81357.15,0.0,-0.97799,2e-05,3.66485]
[1778513379127,38.49,81355.85,0.0,-0.97803,2e-05,3.66016]
[1778513383154,38.48,81349.28,0.0,-0.97817,2e-05,3.64045]
[1778513385170,38.48,81342.16,0.0,-0.97831,2e-05,3.62008]
[1778513387183,38.48,81336.29,0.0,-0.97842,2e-05,3.6033]
[1778513391212,38.47,81330.25,0.0,-0.97857,2e-05,3.58303]
[1778513393226,38.46,81337.95,0.0,-0.97844,2e-05,3.60114]
[1778513398262,38.46,81337.27,0.0,-0.97847,2e-05,3.59679]
[1778513403297,38.45,81340.76,0.0,-0.97842,2e-05,3.60396]
[1778513404305,38.45,81334.82,0.0,-0.97853,2e-05,3.58807]
[1778513406319,38.45,81340.76,0.0,-0.97842,2e-05,3.60462]
[1778513411353,38.46,81339.6,0.0,-0.97842,2e-05,3.60366]
[1778513413367,38.46,81349.85,0.0,-0.97822,2e-05,3.63289]
[1778513414374,38.46,81352.45,0.0,-0.97817,2e-05,3.64051]
[1778513415384,38.46,81357.49,0.0,-0.97807,2e-05,3.65493]
[1778513416390,38.46,81360.06,0.0,-0.97801,2e-05,3.66246]
[1778513420416,38.47,81353.24,0.0,-0.97814,2e-05,3.64483]
[1778513421423,38.47,81347.69,0.0,-0.97824,2e-05,3.62979]
[1778513422430,38.47,81347.98,0.0,-0.97823,2e-05,3.631]
[1778513425454,38.47,81337.73,0.0,-0.97843,2e-05,3.60313]
[1778513426459,38.47,81343.53,0.0,-0.97832,2e-05,3.61886]
[1778513427466,38.47,81344.76,0.0,-0.9783,2e-05,3.62195]
[1778513429482,38.47,81339.64,0.0,-0.97839,2e-05,3.60789]
[1778513430493,38.47,81344.33,0.0,-0.9783,2e-05,3.62057]
[1778513431495,38.47,81349.49,0.0,-0.97822,2e-05,3.63288]
[1778513432504,38.47,81356.5,0.0,-0.97808,2e-05,3.65277]
[1778513433510,38.47,81360.39,0.0,-0.978,2e-05,3.66399]
[1778513436541,38.47,81360.06,0.0,-0.978,2e-05,3.66412]
[1778513437541,38.47,81373.53,0.0,-0.97773,2e-05,3.70224]
[1778513438548,38.47,81373.39,0.0,-0.97773,2e-05,3.70214]
[1778513441571,38.48,81369.44,0.0,-0.9778,2e-05,3.69195]
[1778513443582,38.48,81360.44,0.0,-0.97797,2e-05,3.66738]
[1778513444590,38.48,81357.57,0.0,-0.97803,2e-05,3.65973]
[1778513448618,38.48,81353.93,0.0,-0.97809,2e-05,3.65109]
[1778513451656,38.49,81347.04,0.0,-0.97821,2e-05,3.63311]
[1778513452664,38.49,81341.38,0.0,-0.97832,2e-05,3.61785]
[1778513453669,38.49,81357.59,0.0,-0.978,2e-05,3.66333]
[1778513454677,38.49,81361.36,0.0,-0.97793,2e-05,3.67423]
[1778513455679,38.49,81361.43,0.0,-0.97792,2e-05,3.67476]
[1778513458701,38.49,81356.19,0.0,-0.97802,2e-05,3.66112]
[1778513462736,38.5,81367.91,0.0,-0.97778,2e-05,3.69523]
[1778513463747,38.5,81382.56,0.0,-0.97749,2e-05,3.73681]
[1778513464751,38.5,81396.54,0.0,-0.9772,2e-05,3.77677]
[1778513465761,38.5,81402.72,0.0,-0.97707,2e-05,3.79573]
[1778513466767,38.5,81403.47,0.0,-0.97705,2e-05,3.79887]
[1778513471802,38.51,81392.35,0.0,-0.97726,2e-05,3.76836]
[1778513472809,38.51,81384.71,0.0,-0.97741,2e-05,3.7469]
[1778513473816,38.51,81385.63,0.0,-0.9774,2e-05,3.7497]
[1778513477845,38.51,81392.41,0.0,-0.97725,2e-05,3.76973]
[1778513478854,38.51,81395.56,0.0,-0.9772,2e-05,3.77755]
[1778513483887,38.49,81395.88,0.0,-0.97724,2e-05,3.77144]
[1778513485902,38.49,81388.23,0.0,-0.9774,2e-05,3.74875]
[1778513487917,38.48,81385.86,0.0,-0.97747,2e-05,3.73938]
[1778513490683,38.47,81391.1,0.0,-0.97738,2e-05,3.75246]
[1778513495980,38.46,81384.56,0.0,-0.97755,2e-05,3.72706]
[1778513501020,38.45,81386.66,0.0,-0.97754,2e-05,3.72875]
[1778513502025,38.45,81395.89,0.0,-0.97736,2e-05,3.75409]
[1778513503032,38.45,81401.58,0.0,-0.97726,2e-05,3.7694]
[1778513504042,38.45,81403.42,0.0,-0.97723,2e-05,3.77372]
[1778513506054,38.42,81397.96,0.0,-0.97741,2e-05,3.74793]
[1778513510825,38.41,81410.16,0.0,-0.97718,2e-05,3.78037]
[1778513512095,38.41,81407.68,0.0,-0.97723,2e-05,3.77339]
[1778513516126,38.42,81398.94,0.0,-0.9774,2e-05,3.74895]
[1778513517133,38.41,81387.54,0.0,-0.97763,2e-05,3.71572]
[1778513518139,38.41,81382.01,0.0,-0.97775,2e-05,3.69928]
[1778513519147,38.41,81382.15,0.0,-0.97775,2e-05,3.69886]
[1778513520895,38.41,81376.39,0.0,-0.97787,2e-05,3.68185]
[1778513521161,38.4,81376.39,0.0,-0.97788,2e-05,3.68026]
[1778513522168,38.4,81352.58,0.0,-0.97835,2e-05,3.61322]
[1778513523174,38.4,81346.82,0.0,-0.97846,2e-05,3.59729]
[1778513524181,38.4,81348.37,0.0,-0.97844,2e-05,3.60094]
[1778513526195,38.4,81341.14,0.0,-0.97857,2e-05,3.58183]
[1778513527202,38.4,81331.19,0.0,-0.97876,2e-05,3.55498]
[1778513528210,38.4,81327.27,0.0,-0.97884,2e-05,3.54372]
[1778513530223,38.4,81319.49,0.0,-0.97899,2e-05,3.5215]
[1778513531230,38.4,81311.17,0.0,-0.97915,2e-05,3.49846]
[1778513532237,38.4,81313.91,0.0,-0.9791,2e-05,3.50542]
[1778513534251,38.39,81308.78,0.0,-0.97921,2e-05,3.49063]
[1778513535344,38.39,81296.12,0.0,-0.97944,2e-05,3.45616]
[1778513536277,38.39,81290.35,0.0,-0.97956,2e-05,3.4393]
[1778513537281,38.39,81274.21,0.0,-0.97986,2e-05,3.39642]
[1778513538291,38.39,81270.61,0.0,-0.97993,2e-05,3.38593]
[1778513540302,38.38,81264.34,0.0,-0.98005,2e-05,3.36821]
[1778513541309,38.38,81262.16,0.0,-0.9801,2e-05,3.36156]
[1778513543323,38.38,81256.16,0.0,-0.98022,2e-05,3.34403]
[1778513544335,38.37,81249.29,0.0,-0.98035,2e-05,3.32523]
[1778513545343,38.37,81248.78,0.0,-0.98036,2e-05,3.32305]
[1778513547356,38.37,81240.32,0.0,-0.98052,2e-05,3.29942]
[1778513548363,38.36,81238.78,0.0,-0.98056,2e-05,3.29464]
[1778513550380,38.36,81248.97,0.0,-0.98039,2e-05,3.31947]
[1778513551387,38.36,81254.49,0.0,-0.98031,2e-05,3.33073]
[1778513552394,38.36,81254.61,0.0,-0.98031,2e-05,3.33018]
[1778513555416,38.35,81246.96,0.0,-0.98046,2e-05,3.30775]
[1778513556422,38.35,81243.18,0.0,-0.98054,2e-05,3.29714]
[1778513558436,38.34,81243.08,0.0,-0.98055,2e-05,3.29531]
[1778513563471,38.33,81235.61,0.0,-0.98071,2e-05,3.27215]
[1778513565485,38.33,81241.31,0.0,-0.98062,2e-05,3.28537]
[1778513566493,38.33,81238.18,0.0,-0.98068,2e-05,3.27652]
[1778513567500,38.32,81232.82,0.0,-0.98078,2e-05,3.26198]
[1778513568507,38.32,81235.93,0.0,-0.98073,2e-05,3.26925]
[1778513569516,38.32,81241.22,0.0,-0.98064,2e-05,3.28192]
[1778513570526,38.32,81243.98,0.0,-0.9806,2e-05,3.28806]
[1778513572537,38.31,81238.76,0.0,-0.98071,2e-05,3.2726]
[1778513573544,38.31,81239.16,0.0,-0.9807,2e-05,3.27266]
[1778513576565,38.3,81245.91,0.0,-0.98061,2e-05,3.28718]
[1778513579586,38.29,81251.02,0.0,-0.98054,2e-05,3.29748]
[1778513580593,38.29,81242.05,0.0,-0.9807,2e-05,3.27331]
[1778513582607,38.29,81251.98,0.0,-0.98054,2e-05,3.29703]
[1778513584621,38.28,81254.43,0.0,-0.98051,2e-05,3.30142]
[1778513589658,38.27,81259.63,0.0,-0.98045,2e-05,3.30992]
[1778513591678,38.26,81249.82,0.0,-0.98065,2e-05,3.28148]
[1778513592678,38.26,81245.88,0.0,-0.98072,2e-05,3.27035]
[1778513597712,38.24,81247.72,0.0,-0.98072,2e-05,3.27038]
[1778513601740,38.23,81253.3,0.0,-0.98065,2e-05,3.28105]
[1778513602748,38.23,81255.42,0.0,-0.98062,2e-05,3.28558]
[1778513607783,38.22,81256.77,0.0,-0.98063,2e-05,3.28428]
[1778513612818,38.21,81250.82,0.0,-0.98078,2e-05,3.26195]
[1778513614832,38.2,81250.56,0.0,-0.9808,2e-05,3.25946]
[1778513615839,38.2,81262.26,0.0,-0.9806,2e-05,3.28879]
[1778513616849,38.2,81261.85,0.0,-0.98061,2e-05,3.28677]
[1778513617853,38.19,81267.91,0.0,-0.98051,2e-05,3.30156]
[1778513618860,38.19,81266.24,0.0,-0.98055,2e-05,3.29624]
[1778513623895,38.18,81267.25,0.0,-0.98056,2e-05,3.29404]
[1778513625909,38.17,81272.05,0.0,-0.98049,2e-05,3.30457]
[1778513627924,38.17,81279.68,0.0,-0.98037,2e-05,3.32248]
[1778513629937,38.17,81281.24,0.0,-0.98034,2e-05,3.32593]
[1778513634972,38.16,81276.96,0.0,-0.98043,2e-05,3.31318]
[1778513640015,38.16,81296.92,0.0,-0.98008,2e-05,3.36404]
[1778513641014,38.16,81300.34,0.0,-0.98002,2e-05,3.37268]
[1778513644037,38.15,81300.59,0.0,-0.98003,2e-05,3.3721]
[1778513647059,38.15,81292.67,0.0,-0.98018,2e-05,3.35]
[1778513650082,38.14,81285.65,0.0,-0.98032,2e-05,3.32975]
[1778513653102,38.14,81296.84,0.0,-0.98013,2e-05,3.35672]
[1778513654108,38.14,81300.67,0.0,-0.98007,2e-05,3.36644]
[1778513657130,38.13,81304.64,0.0,-0.98,2e-05,3.37572]
[1778513659142,38.13,81303.07,0.0,-0.98004,2e-05,3.3707]
[1778513660150,38.13,81297.18,0.0,-0.98015,2e-05,3.35473]
[1778513661881,38.13,81294.19,0.0,-0.98021,2e-05,3.34608]
[1778513667204,38.12,81290.62,0.0,-0.98028,2e-05,3.3352]
[1778513668209,38.12,81284.55,0.0,-0.9804,2e-05,3.31825]
[1778513670221,38.12,81278.28,0.0,-0.98052,2e-05,3.29985]
[1778513671951,38.11,81269.41,0.0,-0.9807,2e-05,3.27357]
[1778513675256,38.1,81260.73,0.0,-0.98088,2e-05,3.24739]
[1778513677269,38.1,81254.59,0.0,-0.98099,2e-05,3.23073]
[1778513679283,38.1,81248.63,0.0,-0.98111,2e-05,3.21373]
[1778513680291,38.09,81247.02,0.0,-0.98114,2e-05,3.20878]
[1778513684330,38.08,81224.12,0.0,-0.98156,2e-05,3.14674]
[1778513685336,38.08,81219.17,0.0,-0.98165,2e-05,3.13362]
[1778513687349,38.08,81213.34,0.0,-0.98176,2e-05,3.11768]
[1778513689363,38.07,81222.45,0.0,-0.98162,2e-05,3.13912]
[1778513692101,38.07,81212.74,0.0,-0.9818,2e-05,3.11279]
[1778513697419,38.06,81215.87,0.0,-0.98177,2e-05,3.1173]
[1778513702454,38.05,81214.06,0.0,-0.98182,2e-05,3.10953]
[1778513707494,38.04,81214.12,0.0,-0.98184,2e-05,3.10649]
[1778513712532,38.03,81219.02,0.0,-0.98178,2e-05,3.11547]
[1778513713536,38.03,81226.42,0.0,-0.98166,2e-05,3.13332]
[1778513714544,38.03,81232.54,0.0,-0.98156,2e-05,3.148]
[1778513719578,38.02,81234.64,0.0,-0.98155,2e-05,3.14977]
[1778513723609,38.01,81226.57,0.0,-0.9817,2e-05,3.12673]
[1778513725623,38.01,81216.72,0.0,-0.98188,2e-05,3.10085]
[1778513730658,38.0,81213.64,0.0,-0.98195,2e-05,3.09016]
[1778513735695,37.99,81214.42,0.0,-0.98197,2e-05,3.08693]
[1778513737717,37.99,81219.46,0.0,-0.98189,2e-05,3.09826]
[1778513742750,37.98,81218.24,0.0,-0.98194,2e-05,3.09221]
[1778513747785,37.97,81218.29,0.0,-0.98195,2e-05,3.08936]
[1778513748797,37.97,81224.06,0.0,-0.98186,2e-05,3.10314]
[1778513749801,37.97,81231.61,0.0,-0.98174,2e-05,3.12141]
[1778513750807,37.97,81229.89,0.0,-0.98177,2e-05,3.11646]
[1778513755843,37.96,81231.24,0.0,-0.98177,2e-05,3.11669]
[1778513756851,37.96,81222.31,0.0,-0.98193,2e-05,3.09375]
[1778513757856,37.95,81217.47,0.0,-0.98201,2e-05,3.08111]
[1778513759871,37.95,81215.46,0.0,-0.98205,2e-05,3.07498]
[1778513763899,37.95,81231.17,0.0,-0.9818,2e-05,3.11183]
[1778513764906,37.94,81232.91,0.0,-0.98178,2e-05,3.11555]
[1778513769942,37.93,81233.59,0.0,-0.98179,2e-05,3.11412]
[1778513772962,37.93,81238.41,0.0,-0.98172,2e-05,3.12429]
[1778513777998,37.92,81235.36,0.0,-0.98179,2e-05,3.11346]
[1778513783037,37.91,81232.34,0.0,-0.98187,2e-05,3.1028]
[1778513788070,37.9,81233.43,0.0,-0.98187,2e-05,3.10189]
[1778513793105,37.89,81234.02,0.0,-0.9819,2e-05,3.09821]
[1778513795119,37.89,81239.53,0.0,-0.98181,2e-05,3.11078]
[1778513799147,37.88,81244.42,0.0,-0.98174,2e-05,3.12057]
[1778513804183,37.88,81242.86,0.0,-0.98179,2e-05,3.11353]
[1778513805189,37.87,81251.82,0.0,-0.98164,2e-05,3.1354]
[1778513807203,37.87,81258.68,0.0,-0.98154,2e-05,3.15138]
[1778513812238,37.86,81256.48,0.0,-0.9816,2e-05,3.14238]
[1778513815260,37.86,81261.81,0.0,-0.98152,2e-05,3.15384]
[1778513820294,37.85,81262.3,0.0,-0.98154,2e-05,3.15168]
[1778513825330,37.84,81263.19,0.0,-0.98154,2e-05,3.15056]
[1778513829359,37.83,81268.07,0.0,-0.98148,2e-05,3.1602]
[1778513830365,37.83,81275.03,0.0,-0.98136,2e-05,3.17718]
[1778513833111,37.82,81281.61,0.0,-0.98126,2e-05,3.19175]
[1778513838422,37.81,81284.27,0.0,-0.98124,2e-05,3.19483]
[1778513843181,37.8,81290.36,0.0,-0.98116,2e-05,3.2067]
[1778513848491,37.79,81291.56,0.0,-0.98117,2e-05,3.206]
[1778513853531,37.78,81293.11,0.0,-0.98118,2e-05,3.20398]
[1778513857554,37.77,81283.38,0.0,-0.98137,2e-05,3.17613]
[1778513858562,37.77,81277.95,0.0,-0.98147,2e-05,3.16162]
[1778513863320,37.76,81282.82,0.0,-0.98141,2e-05,3.17059]
[1778513867624,37.75,81289.28,0.0,-0.98132,2e-05,3.18431]
[1778513871652,37.75,81283.4,0.0,-0.98144,2e-05,3.16652]
[1778513876687,37.74,81287.49,0.0,-0.98139,2e-05,3.17358]
[1778513881722,37.73,81282.39,0.0,-0.9815,2e-05,3.15726]
[1778513886756,37.72,81286.58,0.0,-0.98145,2e-05,3.16462]
[1778513891792,37.71,81291.31,0.0,-0.98139,2e-05,3.17331]
[1778513896827,37.7,81289.35,0.0,-0.98145,2e-05,3.16497]
[1778513900856,37.7,81277.62,0.0,-0.98167,2e-05,3.1326]
[1778513901862,37.69,81261.37,0.0,-0.98195,2e-05,3.09115]
[1778513903876,37.69,81255.35,0.0,-0.98206,2e-05,3.07509]
[1778513905891,37.69,81248.28,0.0,-0.98218,2e-05,3.05653]
[1778513906897,37.69,81241.47,0.0,-0.9823,2e-05,3.03921]
[1778513909918,37.68,81236.26,0.0,-0.98239,2e-05,3.02506]
[1778513914953,37.68,81238.57,0.0,-0.98238,2e-05,3.02654]
[1778513919989,37.67,81238.42,0.0,-0.9824,2e-05,3.0241]
[1778513925026,37.67,81237.52,0.0,-0.98243,2e-05,3.01985]
[1778513930059,37.66,81238.3,0.0,-0.98243,2e-05,3.01978]
[1778513933080,37.66,81244.36,0.0,-0.98234,2e-05,3.03352]
[1778513934087,37.66,81250.77,0.0,-0.98223,2e-05,3.04897]
[1778513935095,37.66,81249.57,0.0,-0.98225,2e-05,3.04554]
[1778513940129,37.65,81249.64,0.0,-0.98227,2e-05,3.04345]
[1778513942144,37.65,81243.87,0.0,-0.98237,2e-05,3.02829]
[1778513944157,37.64,81241.7,0.0,-0.98241,2e-05,3.0221]
[1778513948185,37.64,81246.98,0.0,-0.98234,2e-05,3.03348]
[1778513953220,37.63,81246.43,0.0,-0.98236,2e-05,3.02954]
[1778513958255,37.63,81248.67,0.0,-0.98234,2e-05,3.03292]
[1778513963290,37.62,81248.83,0.0,-0.98235,2e-05,3.03121]
[1778513968325,37.61,81247.43,0.0,-0.98239,2e-05,3.02566]
[1778513974097,37.61,81247.66,0.0,-0.98241,2e-05,3.02199]
[1778513979402,37.6,81247.04,0.0,-0.98244,2e-05,3.01798]
[1778513983430,37.6,81257.44,0.0,-0.98228,2e-05,3.042]
[1778513984437,37.6,81263.36,0.0,-0.98218,2e-05,3.05624]
[1778513989472,37.59,81265.09,0.0,-0.98217,2e-05,3.05811]
[1778513992493,37.59,81272.89,0.0,-0.98205,2e-05,3.07608]
[1778513998535,37.59,81272.78,0.0,-0.98204,2e-05,3.07685]
[1778514004316,37.59,81271.55,0.0,-0.98206,2e-05,3.0748]
[1778514007599,37.59,81260.66,0.0,-0.98224,2e-05,3.04819]
[1778514010620,37.59,81265.35,0.0,-0.98215,2e-05,3.06048]
[1778514015657,37.6,81267.1,0.0,-0.98212,2e-05,3.06575]
[1778514020690,37.6,81263.67,0.0,-0.98217,2e-05,3.0581]
[1778514024458,37.6,81269.78,0.0,-0.98206,2e-05,3.07402]
[1778514025725,37.6,81275.66,0.0,-0.98196,2e-05,3.08888]
[1778514030779,37.6,81280.95,0.0,-0.98187,2e-05,3.10274]
[1778514035819,37.6,81284.75,0.0,-0.98181,2e-05,3.11055]
[1778514040852,37.6,81285.13,0.0,-0.98181,2e-05,3.11123]
[1778514045887,37.6,81286.65,0.0,-0.9818,2e-05,3.11203]
[1778514050922,37.59,81288.54,0.0,-0.98179,2e-05,3.1138]
[1778514053944,37.58,81274.25,0.0,-0.98205,2e-05,3.07616]
[1778514056965,37.58,81269.12,0.0,-0.98214,2e-05,3.06181]
[1778514058979,37.58,81261.83,0.0,-0.98227,2e-05,3.04268]
[1778514064017,37.57,81263.46,0.0,-0.98226,2e-05,3.04442]
[1778514069055,37.56,81262.9,0.0,-0.98229,2e-05,3.04071]
[1778514074086,37.56,81260.66,0.0,-0.98234,2e-05,3.03285]
[1778514079122,37.55,81266.24,0.0,-0.98226,2e-05,3.04444]
[1778514081135,37.55,81268.46,0.0,-0.98223,2e-05,3.04901]
[1778514086173,37.54,81259.04,0.0,-0.9824,2e-05,3.02326]
[1778514087178,37.54,81254.91,0.0,-0.98247,2e-05,3.01263]
[1778514089193,37.54,81252.2,0.0,-0.98253,2e-05,3.00513]
[1778514094227,37.53,81259.48,0.0,-0.98243,2e-05,3.01899]
[1778514095234,37.53,81260.61,0.0,-0.98241,2e-05,3.02137]
[1778514100269,37.53,81257.25,0.0,-0.98248,2e-05,3.011]
[1778514105305,37.52,81258.64,0.0,-0.98247,2e-05,3.01237]
[1778514107318,37.52,81251.15,0.0,-0.9826,2e-05,2.99311]
[1778514108325,37.52,81250.25,0.0,-0.98262,2e-05,2.99052]
[1778514113360,37.51,81249.76,0.0,-0.98264,2e-05,2.98705]
[1778514119405,37.51,81249.05,0.0,-0.98267,2e-05,2.98353]
[1778514120413,37.5,81243.93,0.0,-0.98276,2e-05,2.97065]
[1778514121421,37.5,81238.3,0.0,-0.98285,2e-05,2.95631]
[1778514126454,37.5,81232.54,0.0,-0.98295,2e-05,2.94086]
[1778514131491,37.49,81229.28,0.0,-0.98302,2e-05,2.93162]
[1778514135519,37.49,81222.98,0.0,-0.98312,2e-05,2.91539]
[1778514139546,37.49,81212.98,0.0,-0.98329,2e-05,2.89045]
[1778514144582,37.49,81209.84,0.0,-0.98335,2e-05,2.88197]
[1778514145587,37.49,81215.46,0.0,-0.98326,2e-05,2.8952]
[1778514150622,37.48,81221.65,0.0,-0.98317,2e-05,2.90889]
[1778514155666,37.48,81216.89,0.0,-0.98326,2e-05,2.89424]
[1778514156671,37.48,81210.15,0.0,-0.98337,2e-05,2.87794]
[1778514161706,37.48,81215.16,0.0,-0.9833,2e-05,2.88898]
[1778514166741,37.47,81215.37,0.0,-0.9833,2e-05,2.88851]
[1778514171775,37.47,81214.46,0.0,-0.98332,2e-05,2.88604]
[1778514176811,37.47,81215.46,0.0,-0.98331,2e-05,2.88747]
[1778514181846,37.47,81217.97,0.0,-0.98328,2e-05,2.89244]
[1778514185591,37.46,81229.17,0.0,-0.9831,2e-05,2.91846]
[1778514190912,37.46,81230.91,0.0,-0.98308,2e-05,2.9213]
[1778514193931,37.46,81237.06,0.0,-0.98299,2e-05,2.93533]
[1778514195661,37.46,81242.55,0.0,-0.98291,2e-05,2.94803]
[1778514199977,37.45,81247.62,0.0,-0.98283,2e-05,2.95909]
[1778514200985,37.45,81256.88,0.0,-0.98268,2e-05,2.98138]
[1778514206020,37.45,81260.93,0.0,-0.98263,2e-05,2.98946]
[1778514210048,37.44,81254.71,0.0,-0.98274,2e-05,2.97277]
[1778514213069,37.44,81243.94,0.0,-0.98293,2e-05,2.94342]
[1778514214075,37.44,81238.4,0.0,-0.98303,2e-05,2.92972]
[1778514215083,37.44,81231.48,0.0,-0.98314,2e-05,2.91277]
[1778514220118,37.44,81230.94,0.0,-0.98316,2e-05,2.91033]
[1778514225154,37.43,81231.09,0.0,-0.98316,2e-05,2.90958]
[1778514233215,37.43,81232.36,0.0,-0.98315,2e-05,2.91088]
[1778514238250,37.42,81233.36,0.0,-0.98314,2e-05,2.91219]
[1778514243297,37.42,81246.4,0.0,-0.98294,2e-05,2.94265]
[1778514244303,37.42,81253.61,0.0,-0.98282,2e-05,2.95995]
[1778514245313,37.42,81259.48,0.0,-0.98273,2e-05,2.97401]
[1778514246318,37.42,81260.3,0.0,-0.98272,2e-05,2.9757]
[1778514247325,37.42,81265.87,0.0,-0.98263,2e-05,2.98906]
[1778514248332,37.42,81265.43,0.0,-0.98264,2e-05,2.98764]
[1778514253366,37.41,81267.57,0.0,-0.98262,2e-05,2.99123]
[1778514258405,37.41,81265.99,0.0,-0.98265,2e-05,2.98565]
[1778514263439,37.4,81265.13,0.0,-0.98268,2e-05,2.98189]
[1778514268474,37.4,81263.78,0.0,-0.98271,2e-05,2.97699]
[1778514273509,37.39,81259.76,0.0,-0.9828,2e-05,2.96349]
[1778514275523,37.39,81265.52,0.0,-0.98271,2e-05,2.97703]
[1778514276532,37.39,81267.84,0.0,-0.98268,2e-05,2.9821]
[1778514281565,37.39,81275.39,0.0,-0.98256,2e-05,2.99943]
[1778514282575,37.39,81279.14,0.0,-0.9825,2e-05,3.00835]
[1778514283579,37.39,81267.56,0.0,-0.98269,2e-05,2.97944]
[1778514284588,37.38,81243.14,0.0,-0.98309,2e-05,2.91962]
[1778514285595,37.38,81226.6,0.0,-0.98336,2e-05,2.87963]
[1778514286603,37.38,81225.21,0.0,-0.98338,2e-05,2.87617]
[1778514290630,37.38,81211.95,0.0,-0.9836,2e-05,2.84396]
[1778514294659,37.38,81216.02,0.0,-0.98354,2e-05,2.85322]
[1778514299701,37.38,81216.53,0.0,-0.98353,2e-05,2.85388]
[1778514302716,37.38,81210.84,0.0,-0.98362,2e-05,2.84008]
[1778514307750,37.38,81207.72,0.0,-0.98367,2e-05,2.83225]
[1778514312786,37.38,81216.67,0.0,-0.98354,2e-05,2.8531]
[1778514313792,37.38,81223.33,0.0,-0.98343,2e-05,2.86883]
[1778514318827,37.37,81217.56,0.0,-0.98353,2e-05,2.85442]
[1778514323864,37.37,81213.22,0.0,-0.9836,2e-05,2.84351]
[1778514328897,37.37,81206.81,0.0,-0.9837,2e-05,2.82784]
[1778514331918,37.37,81213.18,0.0,-0.98362,2e-05,2.84056]
[1778514336953,37.37,81212.32,0.0,-0.98363,2e-05,2.83806]
[1778514341988,37.37,81211.64,0.0,-0.98365,2e-05,2.83597]
[1778514346725,37.37,81230.96,0.0,-0.98335,2e-05,2.88137]
[1778514352060,37.36,81229.02,0.0,-0.98338,2e-05,2.87583]
[1778514355082,37.36,81234.74,0.0,-0.9833,2e-05,2.88902]
[1778514357095,37.36,81240.02,0.0,-0.98321,2e-05,2.90129]
[1778514358104,37.36,81245.11,0.0,-0.98313,2e-05,2.91334]
[1778514363137,37.36,81237.54,0.0,-0.98326,2e-05,2.89403]
[1778514365151,37.36,81229.36,0.0,-0.9834,2e-05,2.87407]
[1778514371192,37.35,81227.78,0.0,-0.98343,2e-05,2.86935]
[1778514376936,37.35,81229.57,0.0,-0.9834,2e-05,2.87272]
[1778514381263,37.35,81237.43,0.0,-0.98328,2e-05,2.89086]
[1778514386298,37.35,81237.88,0.0,-0.98328,2e-05,2.89097]
[1778514390326,37.34,81243.41,0.0,-0.9832,2e-05,2.90345]
[1778514396368,37.34,81244.86,0.0,-0.9832,2e-05,2.90358]
[1778514401402,37.34,81240.33,0.0,-0.98328,2e-05,2.89163]
[1778514405432,37.33,81245.24,0.0,-0.9832,2e-05,2.90265]
[1778514407446,37.33,81235.64,0.0,-0.98336,2e-05,2.87915]
[1778514408452,37.33,81232.33,0.0,-0.98341,2e-05,2.87106]
[1778514411505,37.33,81231.5,0.0,-0.98343,2e-05,2.86861]
[1778514414600,37.33,81219.88,0.0,-0.98362,2e-05,2.84052]
[1778514415594,37.33,81215.01,0.0,-0.98369,2e-05,2.82889]
[1778514416601,37.33,81209.93,0.0,-0.98377,2e-05,2.81683]
[1778514417606,37.33,81207.55,0.0,-0.98381,2e-05,2.81117]
[1778514419621,37.33,81214.43,0.0,-0.9837,2e-05,2.8273]
[1778514420627,37.33,81217.31,0.0,-0.98366,2e-05,2.83403]
[1778514423648,37.33,81227.23,0.0,-0.98351,2e-05,2.85732]
[1778514424656,37.33,81227.11,0.0,-0.98351,2e-05,2.8569]
[1778514429690,37.33,81223.52,0.0,-0.98357,2e-05,2.84773]
[1778514434726,37.32,81224.53,0.0,-0.98356,2e-05,2.84952]
[1778514439765,37.32,81221.12,0.0,-0.98362,2e-05,2.8408]
[1778514444795,37.32,81221.81,0.0,-0.98361,2e-05,2.8418]
[1778514449834,37.32,81227.68,0.0,-0.98352,2e-05,2.85508]
[1778514454868,37.32,81225.45,0.0,-0.98357,2e-05,2.84693]
[1778514455875,37.32,81222.77,0.0,-0.98362,2e-05,2.84044]
[1778514460910,37.32,81230.45,0.0,-0.9835,2e-05,2.85811]
[1778514461917,37.31,81235.99,0.0,-0.98341,2e-05,2.87118]
[1778514462924,37.31,81237.41,0.0,-0.98339,2e-05,2.87441]
[1778514467960,37.31,81237.59,0.0,-0.98339,2e-05,2.87402]
[1778514472996,37.31,81238.76,0.0,-0.98338,2e-05,2.87609]
[1778514475011,37.31,81239.04,0.0,-0.98338,2e-05,2.87647]
[1778514478032,37.31,81235.6,0.0,-0.98343,2e-05,2.86784]
[1778514483077,37.31,81234.7,0.0,-0.98345,2e-05,2.8651]
[1778514488111,37.3,81235.99,0.0,-0.98344,2e-05,2.86759]
[1778514493150,37.3,81236.45,0.0,-0.98343,2e-05,2.86797]
[1778514497785,37.3,81240.0,0.0,-0.98338,2e-05,2.87593]
[1778514503219,37.3,81238.28,0.0,-0.98341,2e-05,2.87103]
[1778514508253,37.3,81240.38,0.0,-0.98338,2e-05,2.87538]
[1778514513289,37.29,81242.71,0.0,-0.98336,2e-05,2.87813]
[1778514518324,37.29,81242.76,0.0,-0.98337,2e-05,2.87751]
[1778514524366,37.29,81244.56,0.0,-0.98335,2e-05,2.88092]
[1778514525388,37.29,81252.39,0.0,-0.98322,2e-05,2.89958]
[1778514530409,37.29,81254.4,0.0,-0.9832,2e-05,2.90346]
[1778514535443,37.28,81252.88,0.0,-0.98323,2e-05,2.89884]
[1778514540487,37.28,81255.46,0.0,-0.98319,2e-05,2.90409]
[1778514543503,37.28,81246.98,0.0,-0.98333,2e-05,2.88313]
[1778514548538,37.28,81242.64,0.0,-0.98341,2e-05,2.87198]
[1778514550552,37.28,81237.18,0.0,-0.98349,2e-05,2.85868]
[1778514555588,37.28,81233.52,0.0,-0.98356,2e-05,2.84944]
[1778514560623,37.27,81234.03,0.0,-0.98355,2e-05,2.85014]
[1778514565658,37.27,81232.33,0.0,-0.98358,2e-05,2.8456]
[1778514568679,37.27,81237.57,0.0,-0.9835,2e-05,2.85777]
[1778514573715,37.27,81236.76,0.0,-0.98353,2e-05,2.85318]
[1778514577747,37.27,81230.67,0.0,-0.98363,2e-05,2.83827]
[1778514578754,37.27,81219.83,0.0,-0.9838,2e-05,2.81255]
[1778514579761,37.27,81217.42,0.0,-0.98384,2e-05,2.80683]
[1778514584796,37.27,81221.03,0.0,-0.98378,2e-05,2.81515]
[1778514589831,37.27,81219.24,0.0,-0.98381,2e-05,2.81066]
[1778514594869,37.27,81220.84,0.0,-0.98379,2e-05,2.81419]
[1778514599907,37.27,81222.28,0.0,-0.98377,2e-05,2.81733]
[1778514604938,37.27,81225.79,0.0,-0.98371,2e-05,2.82537]
[1778514610980,37.26,81223.51,0.0,-0.98375,2e-05,2.81958]
[1778514616024,37.26,81220.17,0.0,-0.98381,2e-05,2.81136]
[1778514620047,37.26,81214.82,0.0,-0.98389,2e-05,2.79854]
[1778514623067,37.26,81220.06,0.0,-0.98381,2e-05,2.81073]
[1778514624075,37.26,81227.99,0.0,-0.98369,2e-05,2.8294]
[1778514625095,37.26,81228.51,0.0,-0.98368,2e-05,2.83053]
[1778514628101,37.26,81233.43,0.0,-0.9836,2e-05,2.84186]
[1778514633137,37.26,81231.36,0.0,-0.98365,2e-05,2.83425]
[1778514638172,37.26,81239.71,0.0,-0.98352,2e-05,2.85352]
[1778514639180,37.26,81239.6,0.0,-0.98353,2e-05,2.85311]
[1778514640186,37.26,81234.55,0.0,-0.98361,2e-05,2.84095]
[1778514641195,37.26,81224.42,0.0,-0.98377,2e-05,2.81684]
[1778514642199,37.26,81221.69,0.0,-0.98381,2e-05,2.81033]
[1778514647234,37.26,81222.18,0.0,-0.9838,2e-05,2.81121]
[1778514649248,37.25,81227.37,0.0,-0.98372,2e-05,2.82335]
[1778514651259,37.25,81234.54,0.0,-0.98361,2e-05,2.84019]
[1778514653277,37.25,81244.95,0.0,-0.98345,2e-05,2.86479]
[1778514654283,37.25,81246.85,0.0,-0.98342,2e-05,2.8692]
[1778514659319,37.25,81248.35,0.0,-0.9834,2e-05,2.87191]
[1778514664353,37.25,81250.05,0.0,-0.98338,2e-05,2.87523]
[1778514669387,37.25,81249.76,0.0,-0.98339,2e-05,2.87371]
[1778514674432,37.24,81252.66,0.0,-0.98335,2e-05,2.8798]
[1778514675432,37.24,81262.43,0.0,-0.98319,2e-05,2.90335]
[1778514676439,37.25,81282.79,0.0,-0.98286,2e-05,2.95373]
[1778514677447,37.25,81292.18,0.0,-0.9827,2e-05,2.97713]
[1778514679066,37.25,81299.99,0.0,-0.98257,2e-05,2.99674]
[1778514680468,37.25,81306.19,0.0,-0.98246,2e-05,3.01244]
[1778514681475,37.25,81310.46,0.0,-0.98239,2e-05,3.02335]
[1778514682486,37.25,81312.64,0.0,-0.98235,2e-05,3.0293]
[1778514683490,37.25,81319.86,0.0,-0.98223,2e-05,3.04737]
[1778514684497,37.25,81323.77,0.0,-0.98216,2e-05,3.05741]
[1778514685506,37.25,81337.06,0.0,-0.98193,2e-05,3.09118]
[1778514686512,37.25,81343.34,0.0,-0.98182,2e-05,3.10742]
[1778514690539,37.25,81348.47,0.0,-0.98173,2e-05,3.12096]
[1778514693559,37.26,81353.86,0.0,-0.98165,2e-05,3.13283]
[1778514696582,37.26,81347.79,0.0,-0.98175,2e-05,3.11759]
[1778514697588,37.26,81354.19,0.0,-0.98164,2e-05,3.13404]
[1778514702623,37.26,81352.62,0.0,-0.98166,2e-05,3.13045]
[1778514703630,37.26,81347.15,0.0,-0.98176,2e-05,3.11659]
[1778514704637,37.26,81340.44,0.0,-0.98187,2e-05,3.09964]
[1778514705645,37.26,81326.86,0.0,-0.9821,2e-05,3.06548]
[1778514709278,37.26,81318.67,0.0,-0.98224,2e-05,3.04556]
[1778514714707,37.26,81316.49,0.0,-0.98226,2e-05,3.04152]
[1778514719742,37.27,81319.82,0.0,-0.9822,2e-05,3.05103]
[1778514723770,37.27,81324.92,0.0,-0.98211,2e-05,3.06472]
[1778514725784,37.27,81335.53,0.0,-0.98192,2e-05,3.09193]
[1778514726791,37.27,81333.88,0.0,-0.98195,2e-05,3.08791]
[1778514730819,37.27,81341.85,0.0,-0.98181,2e-05,3.10882]
[1778514732833,37.27,81347.74,0.0,-0.98171,2e-05,3.12412]
[1778514733840,37.27,81353.79,0.0,-0.9816,2e-05,3.13973]
[1778514734847,37.27,81355.37,0.0,-0.98157,2e-05,3.14388]
[1778514739882,37.28,81358.43,0.0,-0.98152,2e-05,3.15215]
[1778514740889,37.28,81363.81,0.0,-0.98142,2e-05,3.16608]
[1778514741896,37.28,81366.66,0.0,-0.98137,2e-05,3.17348]
[1778514744917,37.28,81366.3,0.0,-0.98138,2e-05,3.1726]
[1778514749953,37.28,81361.82,0.0,-0.98145,2e-05,3.16114]
[1778514752973,37.28,81356.62,0.0,-0.98156,2e-05,3.14561]
[1778514758010,37.28,81355.34,0.0,-0.98158,2e-05,3.14252]
[1778514763043,37.28,81356.49,0.0,-0.98156,2e-05,3.14565]
[1778514768079,37.28,81356.77,0.0,-0.98155,2e-05,3.14652]
[1778514771107,37.28,81345.24,0.0,-0.98175,2e-05,3.11709]
[1778514772114,37.28,81333.79,0.0,-0.98195,2e-05,3.08807]
[1778514773133,37.28,81329.76,0.0,-0.98201,2e-05,3.078]
[1778514774134,37.28,81328.12,0.0,-0.98204,2e-05,3.07401]
[1778514779169,37.28,81328.94,0.0,-0.98202,2e-05,3.07687]
[1778514784209,37.28,81329.32,0.0,-0.98201,2e-05,3.07865]
[1778514789287,37.29,81331.49,0.0,-0.98197,2e-05,3.08488]
[1778514793315,37.29,81325.95,0.0,-0.98206,2e-05,3.07151]
[1778514794322,37.29,81326.27,0.0,-0.98205,2e-05,3.07249]
[1778514795329,37.29,81333.51,0.0,-0.98193,2e-05,3.09097]
[1778514796336,37.29,81333.84,0.0,-0.98192,2e-05,3.09196]
[1778514801375,37.29,81328.09,0.0,-0.98201,2e-05,3.07817]
[1778514802380,37.29,81326.18,0.0,-0.98204,2e-05,3.07351]
[1778514807415,37.29,81334.7,0.0,-0.98189,2e-05,3.09596]
[1778514808424,37.29,81333.93,0.0,-0.98191,2e-05,3.09415]
[1778514810436,37.29,81341.17,0.0,-0.98178,2e-05,3.11286]
[1778514811448,37.29,81350.46,0.0,-0.98163,2e-05,3.1345]
[1778514812450,37.3,81352.67,0.0,-0.98159,2e-05,3.14025]
[1778514818492,37.3,81351.97,0.0,-0.9816,2e-05,3.13887]
[1778514823528,37.3,81352.78,0.0,-0.98158,2e-05,3.14129]
[1778514827555,37.3,81358.81,0.0,-0.98148,2e-05,3.15695]
[1778514828563,37.3,81365.94,0.0,-0.98135,2e-05,3.17536]
[1778514831588,37.3,81359.54,0.0,-0.98146,2e-05,3.15883]
[1778514836624,37.3,81358.03,0.0,-0.98149,2e-05,3.155]
[1778514840206,37.3,81360.24,0.0,-0.98145,2e-05,3.16068]
[1778514844680,37.3,81353.62,0.0,-0.98157,2e-05,3.14368]
[1778514847700,37.3,81348.48,0.0,-0.98166,2e-05,3.13064]
[1778514851729,37.3,81339.62,0.0,-0.98181,2e-05,3.10828]
[1778514856764,37.3,81342.15,0.0,-0.98176,2e-05,3.11516]
[1778514861799,37.3,81342.89,0.0,-0.98174,2e-05,3.11747]
[1778514866834,37.3,81342.72,0.0,-0.98174,2e-05,3.11747]
[1778514871869,37.3,81334.17,0.0,-0.9819,2e-05,3.09405]
[1778514876904,37.31,81331.56,0.0,-0.98194,2e-05,3.08816]
[1778514881943,37.31,81331.66,0.0,-0.98193,2e-05,3.08912]
[1778514886974,37.31,81336.4,0.0,-0.98185,2e-05,3.1018]
[1778514893017,37.31,81335.38,0.0,-0.98186,2e-05,3.09995]
[1778514898052,37.31,81330.17,0.0,-0.98194,2e-05,3.08743]
[1778514900066,37.31,81336.46,0.0,-0.98183,2e-05,3.10368]
[1778514903092,37.32,81346.75,0.0,-0.98165,2e-05,3.1303]
[1778514904098,37.32,81349.79,0.0,-0.9816,2e-05,3.13817]
[1778514909138,37.32,81357.11,0.0,-0.98147,2e-05,3.15735]
[1778514912154,37.32,81358.85,0.0,-0.98144,2e-05,3.16196]
[1778514914168,37.32,81364.47,0.0,-0.98134,2e-05,3.17652]
[1778514917189,37.32,81366.97,0.0,-0.9813,2e-05,3.18301]
[1778514922225,37.32,81364.97,0.0,-0.98133,2e-05,3.17776]
[1778514927264,37.32,81376.29,0.0,-0.98112,2e-05,3.20833]
[1778514928270,37.32,81387.97,0.0,-0.98091,2e-05,3.24005]
[1778514929284,37.33,81396.37,0.0,-0.98075,2e-05,3.26328]
[1778514930290,37.33,81388.82,0.0,-0.98088,2e-05,3.24448]
[1778514931298,37.33,81388.6,0.0,-0.98089,2e-05,3.24275]
[1778514936329,37.34,81390.7,0.0,-0.98082,2e-05,3.25258]
[1778514938344,37.35,81396.02,0.0,-0.98071,2e-05,3.26881]
[1778514943383,37.35,81379.81,0.0,-0.981,2e-05,3.22662]
[1778514944387,37.35,81365.67,0.0,-0.98125,2e-05,3.18972]
[1778514945395,37.35,81359.7,0.0,-0.98135,2e-05,3.17425]
[1778514946403,37.35,81358.19,0.0,-0.98138,2e-05,3.17037]
[1778514951437,37.35,81362.87,0.0,-0.9813,2e-05,3.18254]
[1778514953450,37.35,81365.06,0.0,-0.98126,2e-05,3.18819]
[1778514955464,37.35,81360.86,0.0,-0.98133,2e-05,3.17731]
[1778514960500,37.35,81361.02,0.0,-0.98133,2e-05,3.17777]
[1778514964526,37.35,81355.97,0.0,-0.98142,2e-05,3.16482]
[1778514965536,37.35,81355.74,0.0,-0.98142,2e-05,3.16427]
[1778514967550,37.35,81360.83,0.0,-0.98133,2e-05,3.17748]
[1778514969572,37.35,81366.97,0.0,-0.98122,2e-05,3.1934]
[1778514973622,37.36,81361.71,0.0,-0.9813,2e-05,3.18224]
[1778514975636,37.36,81361.24,0.0,-0.98129,2e-05,3.18353]
[1778514981205,37.37,81359.57,0.0,-0.98129,2e-05,3.18299]
[1778514986716,37.37,81362.68,0.0,-0.98124,2e-05,3.19108]
[1778514991751,37.37,81361.59,0.0,-0.98127,2e-05,3.18605]
[1778514996789,37.37,81360.52,0.0,-0.98129,2e-05,3.18336]
[1778515001346,37.38,81351.77,0.0,-0.98142,2e-05,3.16329]
[1778515001823,37.38,81351.77,0.0,-0.98142,2e-05,3.16334]
[1778515006857,37.38,81352.77,0.0,-0.9814,2e-05,3.16619]
[1778515011892,37.39,81350.51,0.0,-0.98143,2e-05,3.16181]
[1778515012899,37.39,81357.65,0.0,-0.9813,2e-05,3.18147]
[1778515017933,37.41,81363.11,0.0,-0.98116,2e-05,3.20174]
[1778515022970,37.42,81373.91,0.0,-0.98093,2e-05,3.23587]
[1778515026998,37.43,81376.51,0.0,-0.98085,2e-05,3.24723]
[1778515032033,37.45,81377.33,0.0,-0.9808,2e-05,3.25492]
[1778515034047,37.45,81383.04,0.0,-0.98068,2e-05,3.27209]
[1778515038077,37.47,81374.88,0.0,-0.9808,2e-05,3.25495]
[1778515039084,37.47,81369.35,0.0,-0.98089,2e-05,3.24158]
[1778515040090,37.47,81364.11,0.0,-0.98097,2e-05,3.22903]
[1778515045127,37.47,81363.45,0.0,-0.98099,2e-05,3.2268]
[1778515047141,37.47,81354.92,0.0,-0.98114,2e-05,3.20441]
[1778515048147,37.47,81349.96,0.0,-0.98123,2e-05,3.19149]
[1778515050162,37.47,81347.01,0.0,-0.98128,2e-05,3.18379]
[1778515055197,37.47,81355.32,0.0,-0.98113,2e-05,3.20533]
[1778515057212,37.48,81360.4,0.0,-0.98102,2e-05,3.22087]
[1778515058216,37.48,81362.56,0.0,-0.98098,2e-05,3.22765]
[1778515063257,37.5,81361.57,0.0,-0.98096,2e-05,3.23075]
[1778515068288,37.51,81361.11,0.0,-0.98093,2e-05,3.23519]
[1778515072316,37.53,81357.01,0.0,-0.98097,2e-05,3.22903]
[1778515077351,37.54,81357.44,0.0,-0.98092,2e-05,3.2358]
[1778515081380,37.55,81349.65,0.0,-0.98103,2e-05,3.22001]
[1778515083397,37.56,81359.5,0.0,-0.98084,2e-05,3.24797]
[1778515084400,37.56,81363.15,0.0,-0.98076,2e-05,3.25863]
[1778515089435,37.58,81361.36,0.0,-0.98076,2e-05,3.25935]
[1778515094470,37.59,81362.48,0.0,-0.9807,2e-05,3.26771]
[1778515099505,37.61,81365.63,0.0,-0.98061,2e-05,3.28138]
[1778515102526,37.61,81371.76,0.0,-0.98047,2e-05,3.30071]
[1778515105547,37.62,81377.74,0.0,-0.98034,2e-05,3.3196]
[1778515106554,37.62,81383.79,0.0,-0.98023,2e-05,3.33668]
[1778515107563,37.63,81384.38,0.0,-0.98021,2e-05,3.33921]
[1778515112596,37.64,81386.47,0.0,-0.98015,2e-05,3.3472]
[1778515115643,37.65,81406.67,0.0,-0.97976,2e-05,3.40426]
[1778515116641,37.65,81419.11,0.0,-0.97952,2e-05,3.43886]
[1778515117647,37.65,81428.2,0.0,-0.97934,2e-05,3.46447]
[1778515118653,37.65,81430.04,0.0,-0.9793,2e-05,3.47027]
[1778515122681,37.66,81421.23,0.0,-0.97945,2e-05,3.44912]
[1778515123687,37.66,81422.2,0.0,-0.97942,2e-05,3.45255]
[1778515125702,37.67,81428.14,0.0,-0.9793,2e-05,3.47036]
[1778515130738,37.68,81424.37,0.0,-0.97934,2e-05,3.46386]
[1778515132751,37.68,81418.39,0.0,-0.97945,2e-05,3.44907]
[1778515133790,37.68,81415.58,0.0,-0.97949,2e-05,3.44221]
[1778515134772,37.68,81403.95,0.0,-0.97971,2e-05,3.41145]
[1778515135774,37.69,81402.21,0.0,-0.97973,2e-05,3.40762]
[1778515140813,37.7,81404.79,0.0,-0.97965,2e-05,3.41896]
[1778515142824,37.7,81410.88,0.0,-0.97954,2e-05,3.43594]
[1778515143830,37.7,81413.31,0.0,-0.97948,2e-05,3.44339]
[1778515148867,37.71,81412.54,0.0,-0.97947,2e-05,3.44536]
[1778515153905,37.72,81414.31,0.0,-0.97941,2e-05,3.45429]
[1778515158936,37.73,81416.94,0.0,-0.97933,2e-05,3.46548]
[1778515163970,37.74,81415.36,0.0,-0.97933,2e-05,3.4651]
[1778515169005,37.75,81409.22,0.0,-0.97944,2e-05,3.44977]
[1778515170012,37.74,81402.2,0.0,-0.97957,2e-05,3.43024]
[1778515171018,37.74,81401.5,0.0,-0.9796,2e-05,3.42557]
[1778515176055,37.74,81400.0,0.0,-0.97964,2e-05,3.41945]
[1778515181089,37.73,81398.52,0.0,-0.97969,2e-05,3.41339]
[1778515182624,37.73,81404.88,0.0,-0.97957,2e-05,3.42981]
[1778515184110,37.73,81413.06,0.0,-0.97942,2e-05,3.45162]
[1778515185123,37.73,81413.69,0.0,-0.9794,2e-05,3.45414]
[1778515190155,37.74,81420.27,0.0,-0.97925,2e-05,3.4761]
[1778515191159,37.74,81423.86,0.0,-0.97918,2e-05,3.48671]
[1778515194180,37.75,81429.06,0.0,-0.97906,2e-05,3.50326]
[1778515199215,37.76,81429.15,0.0,-0.97904,2e-05,3.50712]
[1778515202766,37.77,81434.69,0.0,-0.97891,2e-05,3.52526]
[1778515208284,37.78,81436.46,0.0,-0.97885,2e-05,3.53356]
[1778515209289,37.78,81430.51,0.0,-0.97896,2e-05,3.51776]
[1778515210299,37.78,81428.4,0.0,-0.979,2e-05,3.51262]
[1778515214325,37.79,81421.74,0.0,-0.9791,2e-05,3.49703]
[1778515215343,37.79,81411.96,0.0,-0.97929,2e-05,3.47089]
[1778515216342,37.79,81409.16,0.0,-0.97933,2e-05,3.46396]
[1778515217348,37.79,81409.17,0.0,-0.97933,2e-05,3.46474]
[1778515222905,37.79,81413.44,0.0,-0.97926,2e-05,3.47455]
[1778515229432,37.79,81405.59,0.0,-0.9794,2e-05,3.45459]
[1778515233460,37.8,81398.5,0.0,-0.97952,2e-05,3.43609]
[1778515235474,37.8,81395.71,0.0,-0.97958,2e-05,3.42759]
[1778515239503,37.8,81400.8,0.0,-0.97947,2e-05,3.44333]
[1778515241517,37.8,81394.92,0.0,-0.97957,2e-05,3.42895]
[1778515243532,37.81,81388.82,0.0,-0.97969,2e-05,3.41279]
[1778515245547,37.8,81386.53,0.0,-0.97973,2e-05,3.40573]
[1778515250582,37.8,81384.23,0.0,-0.97979,2e-05,3.39737]
[1778515253604,37.79,81390.85,0.0,-0.97968,2e-05,3.41392]
[1778515254612,37.79,81390.9,0.0,-0.97968,2e-05,3.4136]
[1778515259646,37.79,81388.65,0.0,-0.97974,2e-05,3.40527]
[1778515264680,37.78,81384.54,0.0,-0.97983,2e-05,3.39196]
[1778515269715,37.78,81387.47,0.0,-0.97979,2e-05,3.39764]
[1778515272738,37.78,81381.95,0.0,-0.97989,2e-05,3.38274]
[1778515277772,37.79,81383.94,0.0,-0.97983,2e-05,3.39228]
[1778515278779,37.79,81387.56,0.0,-0.97975,2e-05,3.40284]
[1778515283814,37.8,81387.32,0.0,-0.97973,2e-05,3.40622]
[1778515288849,37.81,81384.1,0.0,-0.97976,2e-05,3.40154]
[1778515292880,37.82,81378.51,0.0,-0.97986,2e-05,3.38741]
[1778515294893,37.82,81380.19,0.0,-0.97982,2e-05,3.39231]
[1778515299928,37.81,81381.11,0.0,-0.97982,2e-05,3.39252]
[1778515304963,37.81,81379.98,0.0,-0.97986,2e-05,3.38724]
[1778515309998,37.8,81381.87,0.0,-0.97984,2e-05,3.39011]
[1778515314031,37.8,81384.18,0.0,-0.97981,2e-05,3.39454]
[1778515316047,37.79,81383.0,0.0,-0.97984,2e-05,3.39047]
[1778515321079,37.79,81381.12,0.0,-0.97989,2e-05,3.38322]
[1778515326115,37.78,81382.56,0.0,-0.97988,2e-05,3.38494]
[1778515332156,37.79,81384.84,0.0,-0.97981,2e-05,3.39473]
[1778515337192,37.79,81379.75,0.0,-0.9799,2e-05,3.38136]
[1778515342227,37.79,81379.3,0.0,-0.97992,2e-05,3.37805]
[1778515343758,37.79,81385.18,0.0,-0.97982,2e-05,3.39301]
[1778515347263,37.78,81390.22,0.0,-0.97974,2e-05,3.40486]
[1778515352302,37.78,81392.42,0.0,-0.97973,2e-05,3.40617]
[1778515353829,37.77,81385.33,0.0,-0.97986,2e-05,3.38624]
[1778515360359,37.77,81381.18,0.0,-0.97996,2e-05,3.37276]
[1778515365394,37.76,81378.19,0.0,-0.98003,2e-05,3.3629]
[1778515370429,37.76,81367.43,0.0,-0.98023,2e-05,3.33251]
[1778515371438,37.76,81361.29,0.0,-0.98035,2e-05,3.31596]
[1778515376471,37.75,81356.71,0.0,-0.98044,2e-05,3.3028]
[1778515381506,37.75,81350.93,0.0,-0.98055,2e-05,3.28605]
[1778515386541,37.75,81353.68,0.0,-0.98051,2e-05,3.29207]
[1778515391576,37.74,81352.85,0.0,-0.98054,2e-05,3.28869]
[1778515396611,37.74,81347.26,0.0,-0.98065,2e-05,3.27289]
[1778515398631,37.74,81353.55,0.0,-0.98053,2e-05,3.28898]
[1778515403662,37.74,81348.56,0.0,-0.98063,2e-05,3.27477]
[1778515406681,37.74,81344.34,0.0,-0.98071,2e-05,3.26316]
[1778515410709,37.73,81338.57,0.0,-0.98082,2e-05,3.24743]
[1778515413730,37.73,81347.28,0.0,-0.98068,2e-05,3.26747]
[1778515418771,37.73,81348.21,0.0,-0.98067,2e-05,3.26908]
[1778515423806,37.73,81349.34,0.0,-0.98066,2e-05,3.27109]
[1778515427835,37.73,81345.07,0.0,-0.98074,2e-05,3.25934]
[1778515432870,37.72,81347.19,0.0,-0.9807,2e-05,3.26422]
[1778515437905,37.72,81347.52,0.0,-0.9807,2e-05,3.26443]
[1778515442939,37.72,81344.44,0.0,-0.98076,2e-05,3.25581]
[1778515446967,37.72,81350.44,0.0,-0.98066,2e-05,3.271]
[1778515452002,37.72,81350.4,0.0,-0.98066,2e-05,3.27021]
[1778515457037,37.72,81349.84,0.0,-0.98068,2e-05,3.26807]
[1778515463079,37.71,81350.66,0.0,-0.98067,2e-05,3.26941]
[1778515467110,37.71,81343.06,0.0,-0.98081,2e-05,3.24907]
[1778515472145,37.71,81337.94,0.0,-0.98091,2e-05,3.23306]
[1778515473157,37.71,81341.49,0.0,-0.98085,2e-05,3.24218]
[1778515475166,37.71,81346.93,0.0,-0.98076,2e-05,3.25611]
[1778515480201,37.71,81348.93,0.0,-0.98072,2e-05,3.26068]
[1778515484229,37.71,81355.57,0.0,-0.98061,2e-05,3.27752]
[1778515489264,37.71,81358.07,0.0,-0.98057,2e-05,3.28333]
[1778515494841,37.7,81361.27,0.0,-0.98052,2e-05,3.29103]
[1778515500342,37.7,81362.85,0.0,-0.98049,2e-05,3.29432]
[1778515501349,37.7,81356.57,0.0,-0.98061,2e-05,3.27769]
[1778515503367,37.7,81351.42,0.0,-0.9807,2e-05,3.26401]
[1778515504912,37.7,81357.39,0.0,-0.9806,2e-05,3.27943]
[1778515508401,37.7,81364.19,0.0,-0.98048,2e-05,3.29692]
[1778515513437,37.7,81368.3,0.0,-0.98041,2e-05,3.30698]
[1778515517466,37.69,81374.24,0.0,-0.9803,2e-05,3.32206]
[1778515518475,37.69,81381.12,0.0,-0.98018,2e-05,3.34013]
[1778515521495,37.69,81385.11,0.0,-0.98011,2e-05,3.35009]
[1778515522504,37.69,81395.62,0.0,-0.97991,2e-05,3.37922]
[1778515527537,37.7,81394.72,0.0,-0.97991,2e-05,3.3791]
[1778515528544,37.7,81384.66,0.0,-0.9801,2e-05,3.35189]
[1778515533580,37.7,81382.6,0.0,-0.98016,2e-05,3.34282]
[1778515536602,37.69,81389.4,0.0,-0.98004,2e-05,3.36017]
[1778515541636,37.69,81386.9,0.0,-0.98009,2e-05,3.35202]
[1778515546671,37.69,81388.73,0.0,-0.98007,2e-05,3.3555]
[1778515551711,37.7,81390.76,0.0,-0.98,2e-05,3.36573]
[1778515556746,37.71,81392.25,0.0,-0.97994,2e-05,3.37439]
[1778515561781,37.72,81394.22,0.0,-0.97987,2e-05,3.38429]
[1778515566816,37.74,81400.15,0.0,-0.97973,2e-05,3.40479]
[1778515568832,37.74,81403.12,0.0,-0.97966,2e-05,3.41457]
[1778515573866,37.75,81403.03,0.0,-0.97963,2e-05,3.41862]
[1778515578906,37.76,81398.74,0.0,-0.97968,2e-05,3.41128]
[1778515580922,37.77,81404.02,0.0,-0.97957,2e-05,3.42727]
[1778515581929,37.77,81412.65,0.0,-0.9794,2e-05,3.45155]
[1778515582936,37.77,81414.51,0.0,-0.97936,2e-05,3.45741]
[1778515584951,37.78,81422.6,0.0,-0.9792,2e-05,3.48109]
[1778515585958,37.78,81427.65,0.0,-0.9791,2e-05,3.49569]
[1778515586965,37.78,81433.53,0.0,-0.97898,2e-05,3.51261]
[1778515587976,37.78,81436.16,0.0,-0.97892,2e-05,3.52056]
[1778515589986,37.78,81441.16,0.0,-0.97882,2e-05,3.53574]
[1778515595021,37.79,81442.89,0.0,-0.97877,2e-05,3.54202]
[1778515600057,37.8,81443.51,0.0,-0.97874,2e-05,3.54693]
[1778515604084,37.81,81453.31,0.0,-0.97853,2e-05,3.57614]
[1778515605094,37.81,81472.17,0.0,-0.97815,2e-05,3.63025]
[1778515609121,37.81,81461.68,0.0,-0.97835,2e-05,3.60263]
[1778515614157,37.82,81467.62,0.0,-0.97821,2e-05,3.62198]
[1778515619191,37.83,81472.43,0.0,-0.9781,2e-05,3.63794]
[1778515623219,37.83,81477.62,0.0,-0.97798,2e-05,3.65448]
[1778515626240,37.83,81483.25,0.0,-0.97786,2e-05,3.67175]
[1778515631276,37.84,81482.23,0.0,-0.97787,2e-05,3.67085]
[1778515636311,37.84,81482.44,0.0,-0.97785,2e-05,3.67348]
[1778515641346,37.85,81484.36,0.0,-0.97779,2e-05,3.68097]
[1778515643360,37.85,81496.63,0.0,-0.97754,2e-05,3.71683]
[1778515647390,37.85,81508.07,0.0,-0.9773,2e-05,3.75109]
[1778515648402,37.86,81515.52,0.0,-0.97715,2e-05,3.77295]
[1778515650413,37.86,81504.54,0.0,-0.97737,2e-05,3.74168]
[1778515653439,37.86,81495.24,0.0,-0.97756,2e-05,3.71338]
[1778515655985,37.86,81502.66,0.0,-0.97741,2e-05,3.73542]
[1778515656456,37.86,81502.66,0.0,-0.9774,2e-05,3.73573]
[1778515661494,37.87,81507.35,0.0,-0.9773,2e-05,3.75075]
[1778515664513,37.87,81501.4,0.0,-0.97739,2e-05,3.73744]
[1778515668542,37.89,81487.04,0.0,-0.97765,2e-05,3.70055]
[1778515673581,37.89,81487.82,0.0,-0.97762,2e-05,3.70471]
[1778515674584,37.89,81492.3,0.0,-0.97753,2e-05,3.7179]
[1778515679621,37.9,81496.48,0.0,-0.97743,2e-05,3.73158]
[1778515681634,37.9,81479.65,0.0,-0.97777,2e-05,3.68403]
[1778515686669,37.9,81478.0,0.0,-0.97779,2e-05,3.68128]
[1778515687676,37.9,81490.94,0.0,-0.97752,2e-05,3.71864]
[1778515689690,37.9,81499.89,0.0,-0.97734,2e-05,3.74501]
[1778515693717,37.91,81510.18,0.0,-0.97712,2e-05,3.77589]
[1778515698752,37.91,81512.2,0.0,-0.97707,2e-05,3.783]
[1778515703787,37.91,81517.54,0.0,-0.97695,2e-05,3.79972]
[1778515707817,37.92,81511.22,0.0,-0.97707,2e-05,3.78223]
[1778515709835,37.92,81502.43,0.0,-0.97725,2e-05,3.75731]
[1778515711845,37.92,81494.45,0.0,-0.97742,2e-05,3.73242]
[1778515712854,37.92,81486.03,0.0,-0.97759,2e-05,3.70856]
[1778515713859,37.92,81483.48,0.0,-0.97764,2e-05,3.70162]
[1778515714867,37.92,81478.12,0.0,-0.97774,2e-05,3.68668]
[1778515716417,37.92,81477.52,0.0,-0.97775,2e-05,3.68577]
[1778515718895,37.93,81483.45,0.0,-0.97763,2e-05,3.70351]
[1778515723928,37.93,81479.09,0.0,-0.9777,2e-05,3.69289]
[1778515728963,37.93,81478.51,0.0,-0.9777,2e-05,3.69318]
[1778515731986,37.94,81485.0,0.0,-0.97756,2e-05,3.71292]
[1778515732991,37.94,81491.8,0.0,-0.97742,2e-05,3.73282]
[1778515733998,37.94,81493.76,0.0,-0.97738,2e-05,3.73879]
[1778515738027,37.94,81495.29,0.0,-0.97734,2e-05,3.74442]
[1778515743063,37.95,81502.15,0.0,-0.97719,2e-05,3.76565]
[1778515745078,37.95,81512.36,0.0,-0.97697,2e-05,3.7958]
[1778515746083,37.95,81514.01,0.0,-0.97694,2e-05,3.80081]
[1778515751118,37.95,81515.73,0.0,-0.97689,2e-05,3.8068]
[1778515754150,37.95,81524.6,0.0,-0.97671,2e-05,3.83333]
[1778515755150,37.95,81539.76,0.0,-0.97639,2e-05,3.87817]
[1778515756155,37.95,81556.78,0.0,-0.97603,2e-05,3.92886]
[1778515757162,37.95,81559.09,0.0,-0.97598,2e-05,3.93575]
[1778515760183,37.95,81553.82,0.0,-0.97609,2e-05,3.91994]
[1778515766225,37.95,81552.34,0.0,-0.97612,2e-05,3.9155]
[1778515768260,37.95,81558.36,0.0,-0.97599,2e-05,3.93344]
[1778515770261,37.95,81569.12,0.0,-0.97576,2e-05,3.96534]
[1778515771268,37.95,81571.48,0.0,-0.97574,2e-05,3.96812]
[1778515773282,37.94,81578.56,0.0,-0.9756,2e-05,3.98734]
[1778515777313,37.93,81585.72,0.0,-0.97548,2e-05,4.00447]
[1778515782344,37.93,81588.6,0.0,-0.97542,2e-05,4.01253]
[1778515787382,37.93,81588.53,0.0,-0.97543,2e-05,4.01171]
[1778515790403,37.93,81584.7,0.0,-0.97552,2e-05,3.99977]
[1778515791408,37.92,81579.96,0.0,-0.97562,2e-05,3.98474]
[1778515793422,37.92,81587.38,0.0,-0.97547,2e-05,4.00653]
[1778515798457,37.92,81590.07,0.0,-0.97541,2e-05,4.01415]
[1778515801479,37.92,81568.76,0.0,-0.97588,2e-05,3.94959]
[1778515802487,37.92,81568.92,0.0,-0.97587,2e-05,3.95012]
[1778515803494,37.92,81579.73,0.0,-0.97564,2e-05,3.98269]
[1778515804501,37.92,81584.34,0.0,-0.97554,2e-05,3.99658]
[1778515805508,37.92,81581.35,0.0,-0.9756,2e-05,3.98745]
[1778515807522,37.92,81592.48,0.0,-0.97536,2e-05,4.02107]
[1778515808530,37.92,81601.18,0.0,-0.97517,2e-05,4.04748]
[1778515809543,37.92,81612.54,0.0,-0.97492,2e-05,4.08215]
[1778515810557,37.91,81620.46,0.0,-0.97476,2e-05,4.10429]
[1778515811564,37.91,81634.72,0.0,-0.97447,2e-05,4.1455]
[1778515812576,37.91,81640.62,0.0,-0.97433,2e-05,4.16389]
[1778515813585,37.91,81642.49,0.0,-0.97429,2e-05,4.16936]
[1778515815592,37.9,81633.41,0.0,-0.97453,2e-05,4.13702]
[1778515816600,37.9,81625.45,0.0,-0.97471,2e-05,4.112]
[1778515817605,37.9,81615.07,0.0,-0.97494,2e-05,4.07967]
[1778515818613,37.89,81608.18,0.0,-0.97511,2e-05,4.05615]
[1778515819621,37.89,81608.71,0.0,-0.9751,2e-05,4.05757]
[1778515822640,37.89,81617.17,0.0,-0.97492,2e-05,4.08295]
[1778515823647,37.89,81620.73,0.0,-0.97484,2e-05,4.09367]
[1778515824656,37.89,81614.53,0.0,-0.97498,2e-05,4.07431]
[1778515825662,37.88,81606.97,0.0,-0.97517,2e-05,4.04877]
[1778515827221,37.88,81609.93,0.0,-0.9751,2e-05,4.05745]
[1778515829691,37.88,81616.36,0.0,-0.97496,2e-05,4.07677]
[1778515832716,37.88,81621.29,0.0,-0.97488,2e-05,4.08861]
[1778515834727,37.88,81622.03,0.0,-0.97486,2e-05,4.09035]
[1778515838771,37.87,81624.35,0.0,-0.97482,2e-05,4.09648]
[1778515839774,37.87,81632.95,0.0,-0.97463,2e-05,4.12282]
[1778515840775,37.87,81641.72,0.0,-0.97443,2e-05,4.14976]
[1778515841783,37.87,81643.53,0.0,-0.9744,2e-05,4.15503]
[1778515843796,37.87,81657.74,0.0,-0.97408,2e-05,4.19876]
[1778515844823,37.87,81661.42,0.0,-0.974,2e-05,4.20988]
[1778515847372,37.87,81653.66,0.0,-0.97419,2e-05,4.18409]
[1778515848831,37.86,81655.45,0.0,-0.97415,2e-05,4.18929]
[1778515850845,37.86,81663.55,0.0,-0.97397,2e-05,4.2139]
[1778515853869,37.86,81672.27,0.0,-0.97378,2e-05,4.24005]
[1778515854882,37.85,81678.89,0.0,-0.97366,2e-05,4.25609]
[1778515855881,37.85,81693.74,0.0,-0.97332,2e-05,4.30346]
[1778515857462,37.84,81701.27,0.0,-0.97318,2e-05,4.32249]
[1778515859910,37.84,81702.94,0.0,-0.97314,2e-05,4.32794]
[1778515862936,37.84,81730.94,0.0,-0.97247,2e-05,4.41872]
[1778515863949,37.84,81726.0,0.0,-0.97259,2e-05,4.40248]
[1778515864952,37.84,81712.31,0.0,-0.97292,2e-05,4.35794]
[1778515865959,37.83,81706.15,0.0,-0.97307,2e-05,4.33777]
[1778515867536,37.83,81704.32,0.0,-0.97311,2e-05,4.33198]
[1778515871000,37.84,81710.98,0.0,-0.97295,2e-05,4.35371]
[1778515872001,37.84,81711.35,0.0,-0.97294,2e-05,4.35485]
[1778515873008,37.84,81717.49,0.0,-0.9728,2e-05,4.37472]
[1778515874015,37.83,81718.93,0.0,-0.97276,2e-05,4.37934]
[1778515875022,37.83,81724.27,0.0,-0.97264,2e-05,4.39654]
[1778515876037,37.83,81729.95,0.0,-0.9725,2e-05,4.41496]
[1778515877606,37.83,81727.96,0.0,-0.97255,2e-05,4.40835]
[1778515882072,37.83,81720.25,0.0,-0.97274,2e-05,4.38188]
[1778515883080,37.83,81716.96,0.0,-0.97283,2e-05,4.37068]
[1778515885108,37.83,81711.21,0.0,-0.97297,2e-05,4.35156]
[1778515887679,37.83,81719.2,0.0,-0.97278,2e-05,4.37732]
[1778515889122,37.83,81708.63,0.0,-0.97303,2e-05,4.34305]
[1778515890136,37.83,81705.1,0.0,-0.97311,2e-05,4.33167]
[1778515892146,37.83,81699.64,0.0,-0.97326,2e-05,4.31151]
[1778515893153,37.83,81686.95,0.0,-0.97355,2e-05,4.27097]
[1778515894160,37.83,81679.13,0.0,-0.97373,2e-05,4.24622]
[1778515895167,37.83,81672.92,0.0,-0.97387,2e-05,4.22669]
[1778515896174,37.83,81680.58,0.0,-0.9737,2e-05,4.25115]
[1778515897184,37.83,81692.53,0.0,-0.97342,2e-05,4.28938]
[1778515898195,37.83,81701.75,0.0,-0.9732,2e-05,4.31901]
[1778515899208,37.83,81709.24,0.0,-0.97302,2e-05,4.34317]
[1778515900212,37.83,81714.42,0.0,-0.9729,2e-05,4.3599]
[1778515901218,37.83,81715.48,0.0,-0.97288,2e-05,4.3633]
[1778515902233,37.83,81701.65,0.0,-0.9732,2e-05,4.31867]
[1778515904259,37.83,81700.79,0.0,-0.97322,2e-05,4.316]
[1778515906342,37.83,81687.98,0.0,-0.97352,2e-05,4.27504]
[1778515907266,37.83,81678.48,0.0,-0.97374,2e-05,4.24536]
[1778515908268,37.83,81680.76,0.0,-0.97368,2e-05,4.25275]
[1778515913320,37.83,81680.58,0.0,-0.97368,2e-05,4.25291]
[1778515915334,37.83,81688.04,0.0,-0.97351,2e-05,4.27695]
[1778515916339,37.83,81689.94,0.0,-0.97346,2e-05,4.28312]
[1778515919360,37.84,81691.63,0.0,-0.97342,2e-05,4.2888]
[1778515921375,37.84,81699.66,0.0,-0.97323,2e-05,4.3147]
[1778515922381,37.84,81695.13,0.0,-0.97334,2e-05,4.30022]
[1778515927419,37.84,81690.52,0.0,-0.97344,2e-05,4.28581]
[1778515931447,37.84,81680.03,0.0,-0.97368,2e-05,4.25273]
[1778515932454,37.84,81679.15,0.0,-0.9737,2e-05,4.25006]
[1778515933462,37.84,81667.33,0.0,-0.97397,2e-05,4.21279]
[1778515934472,37.84,81665.08,0.0,-0.97402,2e-05,4.20589]
[1778515937491,37.84,81663.17,0.0,-0.97406,2e-05,4.20052]
[1778515942525,37.84,81664.6,0.0,-0.97402,2e-05,4.2062]
[1778515947561,37.85,81675.1,0.0,-0.97377,2e-05,4.24061]
[1778515948573,37.85,81684.18,0.0,-0.97356,2e-05,4.26966]
[1778515949579,37.85,81686.72,0.0,-0.9735,2e-05,4.2779]
[1778515951599,37.85,81681.48,0.0,-0.97364,2e-05,4.25881]
[1778515954613,37.85,81687.1,0.0,-0.9735,2e-05,4.27717]
[1778515956688,37.85,81688.11,0.0,-0.97348,2e-05,4.28063]
[1778515958646,37.85,81695.81,0.0,-0.9733,2e-05,4.30549]
[1778515959652,37.85,81693.64,0.0,-0.97335,2e-05,4.29862]
[1778515962678,37.85,81701.87,0.0,-0.97315,2e-05,4.32525]
[1778515963683,37.85,81725.9,0.0,-0.97258,2e-05,4.40294]
[1778515964691,37.85,81740.07,0.0,-0.97224,2e-05,4.44927]
[1778515965697,37.85,81739.33,0.0,-0.97226,2e-05,4.44666]
[1778515967710,37.85,81730.33,0.0,-0.97248,2e-05,4.41686]
[1778515968734,37.85,81731.6,0.0,-0.97245,2e-05,4.42087]
[1778515972755,37.85,81727.11,0.0,-0.97256,2e-05,4.40562]
[1778515973763,37.85,81723.53,0.0,-0.97265,2e-05,4.39385]
[1778515978796,37.85,81717.74,0.0,-0.97279,2e-05,4.37459]
[1778515981818,37.84,81712.54,0.0,-0.97292,2e-05,4.3574]
[1778515982825,37.84,81707.46,0.0,-0.97304,2e-05,4.341]
[1778515984839,37.84,81703.75,0.0,-0.97312,2e-05,4.32893]
[1778515989929,37.84,81704.13,0.0,-0.97312,2e-05,4.32999]
[1778515991893,37.84,81692.83,0.0,-0.97338,2e-05,4.29368]
[1778515992900,37.84,81690.91,0.0,-0.97343,2e-05,4.28758]
[1778515994914,37.84,81685.46,0.0,-0.97355,2e-05,4.2703]
[1778515999949,37.84,81688.22,0.0,-0.97349,2e-05,4.27943]
[1778516004984,37.85,81689.35,0.0,-0.97346,2e-05,4.28334]
[1778516006998,37.85,81695.99,0.0,-0.9733,2e-05,4.30469]
[1778516008589,37.85,81708.67,0.0,-0.973,2e-05,4.34546]
[1778516014053,37.85,81705.48,0.0,-0.9731,2e-05,4.33234]
[1778516019090,37.85,81704.21,0.0,-0.97313,2e-05,4.32822]
[1778516021104,37.85,81696.86,0.0,-0.9733,2e-05,4.30464]
[1778516023118,37.85,81703.92,0.0,-0.97313,2e-05,4.32738]
[1778516024125,37.85,81718.72,0.0,-0.97278,2e-05,4.37519]
[1778516025131,37.85,81724.1,0.0,-0.97265,2e-05,4.39258]
[1778516026139,37.85,81717.65,0.0,-0.97281,2e-05,4.37154]
[1778516027146,37.85,81714.78,0.0,-0.97288,2e-05,4.36219]
[1778516031174,37.84,81701.65,0.0,-0.97319,2e-05,4.31967]
[1778516032180,37.84,81697.82,0.0,-0.97328,2e-05,4.30738]
[1778516033188,37.84,81692.37,0.0,-0.9734,2e-05,4.28997]
[1778516034195,37.84,81699.6,0.0,-0.97324,2e-05,4.31319]
[1778516035202,37.85,81701.88,0.0,-0.97318,2e-05,4.32053]
[1778516040237,37.85,81708.72,0.0,-0.97302,2e-05,4.34255]
[1778516045272,37.84,81712.39,0.0,-0.97294,2e-05,4.35424]
[1778516050310,37.84,81710.99,0.0,-0.97297,2e-05,4.34952]
[1778516055342,37.84,81707.13,0.0,-0.97306,2e-05,4.33678]
[1778516060378,37.84,81706.42,0.0,-0.97308,2e-05,4.33433]
[1778516063399,37.84,81719.81,0.0,-0.97277,2e-05,4.3774]
[1778516064405,37.84,81727.48,0.0,-0.97258,2e-05,4.40218]
[1778516069440,37.84,81726.2,0.0,-0.97262,2e-05,4.39725]
[1778516070448,37.84,81721.52,0.0,-0.97273,2e-05,4.38192]
[1778516072462,37.84,81716.01,0.0,-0.97288,2e-05,4.36116]
[1778516074476,37.84,81707.17,0.0,-0.97309,2e-05,4.33251]
[1778516077497,37.84,81700.98,0.0,-0.97324,2e-05,4.31253]
[1778516079511,37.84,81694.43,0.0,-0.97339,2e-05,4.29157]
[1778516081527,37.84,81704.23,0.0,-0.97316,2e-05,4.32299]
[1778516083538,37.84,81714.44,0.0,-0.97292,2e-05,4.35586]
[1778516084551,37.84,81736.09,0.0,-0.9724,2e-05,4.42601]
[1778516085553,37.84,81745.5,0.0,-0.97218,2e-05,4.45662]
[1778516089586,37.84,81755.11,0.0,-0.97195,2e-05,4.48728]
[1778516090589,37.84,81761.36,0.0,-0.9718,2e-05,4.50796]
[1778516091598,37.83,81763.25,0.0,-0.97176,2e-05,4.5136]
[1778516096630,37.83,81765.27,0.0,-0.97172,2e-05,4.51871]
[1778516098649,37.82,81770.96,0.0,-0.97161,2e-05,4.5338]
[1778516100661,37.82,81777.01,0.0,-0.97147,2e-05,4.55324]
[1778516105693,37.86,81782.62,0.0,-0.97119,2e-05,4.59027]
[1778516110728,37.91,81784.66,0.0,-0.97097,3e-05,4.61884]
[1778516113750,37.91,81791.64,0.0,-0.97079,3e-05,4.64375]
[1778516114756,37.91,81797.58,0.0,-0.97064,3e-05,4.66425]
[1778516118784,37.92,81786.95,0.0,-0.97089,3e-05,4.62998]
[1778516123819,37.92,81783.26,0.0,-0.97098,3e-05,4.61789]
[1778516126840,37.92,81774.68,0.0,-0.9712,2e-05,4.58856]
[1778516129861,37.91,81769.46,0.0,-0.97134,2e-05,4.56972]
[1778516131875,37.91,81775.4,0.0,-0.97122,2e-05,4.58586]
[1778516133889,37.91,81770.0,0.0,-0.97136,2e-05,4.5669]
[1778516136910,37.91,81775.74,0.0,-0.97122,2e-05,4.5848]
[1778516141945,37.9,81778.1,0.0,-0.97118,2e-05,4.59035]
[1778516146980,37.9,81774.01,0.0,-0.9713,2e-05,4.57437]
[1778516152020,37.89,81769.21,0.0,-0.97144,2e-05,4.55615]
[1778516153023,37.89,81761.24,0.0,-0.97164,2e-05,4.52921]
[1778516154030,37.89,81754.99,0.0,-0.97179,2e-05,4.50813]
[1778516155037,37.89,81747.82,0.0,-0.97197,2e-05,4.48412]
[1778516156046,37.89,81748.3,0.0,-0.97196,2e-05,4.48543]
[1778516161080,37.89,81740.8,0.0,-0.97215,2e-05,4.45938]
[1778516162087,37.89,81739.69,0.0,-0.97218,2e-05,4.45552]
[1778516167121,37.88,81738.0,0.0,-0.97223,2e-05,4.44888]
[1778516172156,37.88,81731.72,0.0,-0.97239,2e-05,4.42736]
[1778516175177,37.88,81725.78,0.0,-0.97253,2e-05,4.40751]
[1778516179819,37.88,81700.69,0.0,-0.97313,2e-05,4.32571]
[1778516181220,37.88,81697.08,0.0,-0.97322,2e-05,4.31411]
[1778516183238,37.88,81707.21,0.0,-0.97298,2e-05,4.34669]
[1778516184241,37.88,81709.67,0.0,-0.97292,2e-05,4.35458]
[1778516189889,37.88,81706.51,0.0,-0.973,2e-05,4.34397]
[1778516193304,37.88,81699.79,0.0,-0.97318,2e-05,4.3195]
[1778516194311,37.88,81698.75,0.0,-0.9732,2e-05,4.31615]
[1778516196325,37.88,81692.15,0.0,-0.97335,2e-05,4.29501]
[1778516197366,37.88,81687.87,0.0,-0.97345,2e-05,4.28137]
[1778516198361,37.88,81681.6,0.0,-0.9736,2e-05,4.26146]
[1778516199959,37.88,81682.2,0.0,-0.97358,2e-05,4.26355]
[1778516203396,37.88,81675.11,0.0,-0.97375,2e-05,4.24132]
[1778516204403,37.88,81669.02,0.0,-0.97389,2e-05,4.22218]
[1778516205410,37.88,81675.88,0.0,-0.97373,2e-05,4.24405]
[1778516206417,37.88,81682.7,0.0,-0.97357,2e-05,4.26585]
[1778516207426,37.88,81683.96,0.0,-0.97354,2e-05,4.26995]
[1778516212458,37.88,81691.88,0.0,-0.97335,2e-05,4.29569]
[1778516213466,37.88,81702.0,0.0,-0.97311,2e-05,4.32819]
[1778516214473,37.88,81706.4,0.0,-0.97301,2e-05,4.34234]
[1778516215482,37.88,81705.36,0.0,-0.97303,2e-05,4.33891]
[1778516220105,37.88,81711.48,0.0,-0.97289,2e-05,4.35843]
[1778516222529,37.88,81719.61,0.0,-0.9727,2e-05,4.38446]
[1778516225551,37.88,81726.65,0.0,-0.97253,2e-05,4.40693]
[1778516230588,37.88,81727.69,0.0,-0.97252,2e-05,4.40953]
[1778516234616,37.87,81740.44,0.0,-0.97221,2e-05,4.45052]
[1778516235624,37.87,81748.26,0.0,-0.97203,2e-05,4.47597]
[1778516239651,37.87,81745.33,0.0,-0.9721,2e-05,4.46537]
[1778516244686,37.87,81749.42,0.0,-0.97201,2e-05,4.47769]
[1778516248714,37.87,81743.08,0.0,-0.97217,2e-05,4.45596]
[1778516251735,37.87,81749.0,0.0,-0.97204,2e-05,4.47309]
[1778516252743,37.87,81755.25,0.0,-0.97189,2e-05,4.49444]
[1778516257776,37.88,81755.14,0.0,-0.97186,2e-05,4.49778]
[1778516260798,37.88,81750.98,0.0,-0.97195,2e-05,4.48532]
[1778516263828,37.88,81744.55,0.0,-0.97211,2e-05,4.46356]
[1778516264826,37.88,81754.18,0.0,-0.97187,2e-05,4.49605]
[1778516265834,37.88,81764.61,0.0,-0.97161,2e-05,4.53131]
[1778516270873,37.89,81771.58,0.0,-0.97142,2e-05,4.55789]
[1778516272882,37.89,81776.7,0.0,-0.97128,2e-05,4.57624]
[1778516276911,37.9,81782.36,0.0,-0.97112,2e-05,4.59761]
[1778516281948,37.91,81778.7,0.0,-0.97119,2e-05,4.58821]
[1778516282953,37.91,81788.34,0.0,-0.97094,3e-05,4.62113]
[1778516283959,37.91,81800.38,0.0,-0.97064,3e-05,4.66227]
[1778516285974,37.91,81805.78,0.0,-0.9705,3e-05,4.68145]
[1778516287988,37.91,81817.27,0.0,-0.9702,3e-05,4.72136]
[1778516289040,37.91,81822.71,0.0,-0.97006,3e-05,4.7403]
[1778516290027,37.91,81816.32,0.0,-0.97022,3e-05,4.71876]
[1778516291029,37.91,81807.27,0.0,-0.97044,3e-05,4.68828]
[1778516293045,37.92,81801.64,0.0,-0.97058,3e-05,4.66996]
[1778516296065,37.92,81791.96,0.0,-0.97082,3e-05,4.63848]
[1778516300093,37.92,81801.25,0.0,-0.97057,3e-05,4.67169]
[1778516305127,37.93,81799.98,0.0,-0.97058,3e-05,4.66937]
[1778516306134,37.93,81793.94,0.0,-0.97073,3e-05,4.64935]
[1778516307141,37.93,81784.91,0.0,-0.97096,3e-05,4.61936]
[1778516308148,37.93,81778.53,0.0,-0.97111,2e-05,4.59844]
[1778516313197,37.94,81772.76,0.0,-0.97125,2e-05,4.57898]
[1778516314206,37.94,81765.88,0.0,-0.97142,2e-05,4.55656]
[1778516315212,37.94,81763.02,0.0,-0.97148,2e-05,4.54762]
[1778516319241,37.93,81745.05,0.0,-0.97195,2e-05,4.4849]
[1778516320249,37.93,81738.63,0.0,-0.97211,2e-05,4.46351]
[1778516321254,37.93,81733.89,0.0,-0.97222,2e-05,4.44772]
[1778516322264,37.93,81740.6,0.0,-0.97206,2e-05,4.46953]
[1778516323268,37.93,81739.44,0.0,-0.97209,2e-05,4.46547]
[1778516327298,37.93,81744.85,0.0,-0.97197,2e-05,4.48226]
[1778516329310,37.93,81748.59,0.0,-0.97188,2e-05,4.49403]
[1778516334346,37.92,81751.9,0.0,-0.97181,2e-05,4.50353]
[1778516339382,37.92,81743.29,0.0,-0.97203,2e-05,4.47375]
[1778516340989,37.92,81729.5,0.0,-0.97237,2e-05,4.42809]
[1778516342402,37.92,81724.34,0.0,-0.97249,2e-05,4.41108]
[1778516343411,37.92,81724.86,0.0,-0.97248,2e-05,4.41263]
[1778516346430,37.92,81736.47,0.0,-0.97221,2e-05,4.45009]
[1778516347437,37.92,81744.88,0.0,-0.972,2e-05,4.47751]
[1778516349456,37.91,81747.12,0.0,-0.97195,2e-05,4.48436]
[1778516351059,37.91,81740.2,0.0,-0.97213,2e-05,4.46105]
[1778516352474,37.91,81736.44,0.0,-0.97222,2e-05,4.44849]
[1778516353481,37.91,81730.76,0.0,-0.97236,2e-05,4.42969]
[1778516354488,37.91,81732.7,0.0,-0.97231,2e-05,4.43585]
[1778516359522,37.91,81729.88,0.0,-0.97239,2e-05,4.42567]
[1778516362543,37.91,81721.35,0.0,-0.9726,2e-05,4.39737]
[1778516364557,37.91,81711.01,0.0,-0.97284,2e-05,4.36358]
[1778516365565,37.91,81713.35,0.0,-0.97279,2e-05,4.37106]
[1778516366572,37.91,81718.84,0.0,-0.97266,2e-05,4.38875]
[1778516367578,37.91,81718.88,0.0,-0.97266,2e-05,4.38874]
[1778516372613,37.91,81716.54,0.0,-0.97274,2e-05,4.37773]
[1778516377649,37.9,81730.73,0.0,-0.9724,2e-05,4.42324]
[1778516378655,37.9,81739.51,0.0,-0.97219,2e-05,4.45177]
[1778516379663,37.9,81746.31,0.0,-0.97203,2e-05,4.47387]
[1778516381275,37.9,81759.13,0.0,-0.97172,2e-05,4.51561]
[1778516382684,37.9,81762.76,0.0,-0.97163,2e-05,4.5273]
[1778516386718,37.9,81776.38,0.0,-0.97131,2e-05,4.57118]
[1778516387718,37.9,81785.29,0.0,-0.97109,2e-05,4.60011]
[1778516392753,37.89,81786.18,0.0,-0.97109,2e-05,4.60061]
[1778516394767,37.89,81794.21,0.0,-0.9709,3e-05,4.6266]
[1778516395776,37.89,81800.1,0.0,-0.97075,3e-05,4.64592]
[1778516399802,37.88,81804.88,0.0,-0.97065,3e-05,4.65974]
[1778516400810,37.88,81810.29,0.0,-0.97052,3e-05,4.67748]
[1778516403830,37.88,81815.7,0.0,-0.97039,3e-05,4.69461]
[1778516404838,37.87,81825.2,0.0,-0.97016,3e-05,4.72571]
[1778516406851,37.87,81817.1,0.0,-0.97037,3e-05,4.6973]
[1778516407859,37.87,81805.61,0.0,-0.97067,3e-05,4.65756]
[1778516408865,37.86,81791.32,0.0,-0.97107,3e-05,4.60341]
[1778516409872,37.84,81784.58,0.0,-0.97128,2e-05,4.57538]
[1778516411886,37.84,81790.57,0.0,-0.97114,2e-05,4.59453]
[1778516413900,37.84,81797.14,0.0,-0.97098,3e-05,4.6156]
[1778516414907,37.83,81802.6,0.0,-0.97089,3e-05,4.62843]
[1778516418936,37.8,81809.82,0.0,-0.9708,3e-05,4.64087]
[1778516422965,37.78,81807.26,0.0,-0.97091,3e-05,4.62504]
[1778516428013,37.77,81808.81,0.0,-0.97093,3e-05,4.62288]
[1778516430025,37.77,81820.06,0.0,-0.97066,3e-05,4.6599]
[1778516433041,37.76,81825.27,0.0,-0.97055,3e-05,4.67305]
[1778516438076,37.74,81819.23,0.0,-0.97077,3e-05,4.64412]
[1778516439083,37.73,81813.07,0.0,-0.97096,3e-05,4.61831]
[1778516440092,37.73,81803.29,0.0,-0.97121,2e-05,4.58488]
[1778516442105,37.73,81796.8,0.0,-0.97138,2e-05,4.56226]
[1778516443119,37.73,81789.87,0.0,-0.97155,2e-05,4.5387]
[1778516448146,37.72,81786.2,0.0,-0.97166,2e-05,4.52472]
[1778516453181,37.72,81783.8,0.0,-0.97173,2e-05,4.51496]
[1778516458216,37.72,81784.4,0.0,-0.97173,2e-05,4.51516]
[1778516463254,37.71,81786.61,0.0,-0.97169,2e-05,4.52068]
[1778516465275,37.71,81776.7,0.0,-0.97194,2e-05,4.48705]
[1778516469294,37.71,81772.32,0.0,-0.97205,2e-05,4.47135]
[1778516474329,37.71,81771.32,0.0,-0.97209,2e-05,4.46667]
[1778516477350,37.7,81780.9,0.0,-0.97186,2e-05,4.49757]
[1778516478357,37.7,81783.48,0.0,-0.9718,2e-05,4.50583]
[1778516480371,37.7,81778.27,0.0,-0.97193,2e-05,4.48785]
[1778516485406,37.7,81786.72,0.0,-0.97174,2e-05,4.51431]
[1778516488427,37.69,81779.05,0.0,-0.97193,2e-05,4.48777]
[1778516493466,37.69,81781.02,0.0,-0.97191,2e-05,4.48996]
[1778516496486,37.69,81786.54,0.0,-0.97178,2e-05,4.50732]
[1778516502140,37.68,81794.72,0.0,-0.9716,2e-05,4.53242]
[1778516505551,37.68,81786.16,0.0,-0.97182,2e-05,4.5027]
[1778516506558,37.68,81776.68,0.0,-0.97205,2e-05,4.47091]
[1778516507565,37.68,81773.47,0.0,-0.97213,2e-05,4.46001]
[1778516510586,37.68,81771.36,0.0,-0.97219,2e-05,4.45225]
[1778516515621,37.68,81770.93,0.0,-0.97221,2e-05,4.44957]
[1778516520657,37.67,81771.29,0.0,-0.97221,2e-05,4.44955]
[1778516524685,37.67,81762.9,0.0,-0.97242,2e-05,4.421]
[1778516525692,37.67,81763.99,0.0,-0.9724,2e-05,4.4244]
[1778516530729,37.67,81763.74,0.0,-0.97241,2e-05,4.42267]
[1778516532354,37.67,81770.87,0.0,-0.97224,2e-05,4.4458]
[1778516533749,37.67,81775.25,0.0,-0.97213,2e-05,4.46006]
[1778516535763,37.67,81775.59,0.0,-0.97213,2e-05,4.46073]
[1778516540798,37.66,81771.6,0.0,-0.97224,2e-05,4.44648]
[1778516542425,37.66,81779.87,0.0,-0.97204,2e-05,4.4734]
[1778516543820,37.66,81785.66,0.0,-0.9719,2e-05,4.49236]
[1778516544832,37.66,81785.73,0.0,-0.9719,2e-05,4.49203]
[1778516549868,37.66,81785.36,0.0,-0.97192,2e-05,4.48933]
[1778516554899,37.65,81783.43,0.0,-0.97199,2e-05,4.47871]
[1778516559932,37.65,81783.66,0.0,-0.972,2e-05,4.47802]
[1778516564967,37.65,81782.28,0.0,-0.97204,2e-05,4.47194]
[1778516570003,37.64,81779.84,0.0,-0.97212,2e-05,4.46238]
[1778516575039,37.64,81777.84,0.0,-0.97217,2e-05,4.45428]
[1778516580075,37.64,81777.16,0.0,-0.9722,2e-05,4.45057]
[1778516584102,37.63,81786.56,0.0,-0.97198,2e-05,4.48045]
[1778516589135,37.63,81791.36,0.0,-0.97188,2e-05,4.49461]
[1778516594172,37.63,81791.42,0.0,-0.97189,2e-05,4.49303]
[1778516599206,37.62,81790.83,0.0,-0.97192,2e-05,4.48938]
[1778516602226,37.62,81782.97,0.0,-0.97212,2e-05,4.46238]
[1778516607265,37.62,81779.47,0.0,-0.97221,2e-05,4.44946]
[1778516610285,37.62,81789.01,0.0,-0.97199,2e-05,4.48019]
[1778516615320,37.61,81789.61,0.0,-0.972,2e-05,4.47782]
[1778516620354,37.61,81792.77,0.0,-0.97193,2e-05,4.48674]
[1778516621362,37.61,81788.32,0.0,-0.97204,2e-05,4.47168]
[1778516623375,37.61,81793.65,0.0,-0.97192,2e-05,4.48879]
[1778516624384,37.61,81800.42,0.0,-0.97175,2e-05,4.51099]
[1778516626398,37.6,81805.46,0.0,-0.97163,2e-05,4.52711]
[1778516627404,37.6,81811.32,0.0,-0.97149,2e-05,4.54633]
[1778516628412,37.6,81818.37,0.0,-0.97132,3e-05,4.5696]
[1778516632440,37.6,81817.47,0.0,-0.97136,2e-05,4.56486]
[1778516634456,37.6,81824.59,0.0,-0.97118,3e-05,4.58804]
[1778516639489,37.59,81829.41,0.0,-0.97108,3e-05,4.60219]
[1778516643533,37.59,81838.51,0.0,-0.97086,3e-05,4.63137]
[1778516644539,37.59,81850.98,0.0,-0.97055,3e-05,4.67348]
[1778516645546,37.59,81854.79,0.0,-0.97045,3e-05,4.686]
[1778516646560,37.58,81848.35,0.0,-0.97062,3e-05,4.66339]
[1778516647560,37.58,81839.65,0.0,-0.97085,3e-05,4.63319]
[1778516648572,37.57,81832.75,0.0,-0.97106,3e-05,4.6052]
[1778516649578,37.57,81831.39,0.0,-0.97109,3e-05,4.60018]
[1778516654613,37.57,81826.45,0.0,-0.97123,3e-05,4.58152]
[1778516656626,37.57,81815.73,0.0,-0.97151,2e-05,4.54471]
[1778516657637,37.57,81819.34,0.0,-0.97142,2e-05,4.55654]
[1778516662678,37.56,81812.7,0.0,-0.9716,2e-05,4.53263]
[1778516663681,37.56,81823.42,0.0,-0.97133,3e-05,4.56838]
[1778516664684,37.56,81828.55,0.0,-0.97121,3e-05,4.58534]
[1778516665692,37.56,81828.53,0.0,-0.97121,3e-05,4.58488]
[1778516670727,37.56,81827.69,0.0,-0.97124,3e-05,4.58018]
[1778516675762,37.55,81828.62,0.0,-0.97125,3e-05,4.57872]
[1778516678789,37.55,81833.86,0.0,-0.97113,3e-05,4.59538]
[1778516679795,37.55,81839.51,0.0,-0.97099,3e-05,4.61417]
[1778516680802,37.55,81841.16,0.0,-0.97095,3e-05,4.61938]
[1778516685837,37.51,81842.92,0.0,-0.97103,3e-05,4.60914]
[1778516690874,37.47,81843.36,0.0,-0.97115,3e-05,4.59308]
[1778516695909,37.45,81840.77,0.0,-0.97129,3e-05,4.57395]
[1778516697923,37.44,81840.84,0.0,-0.97131,3e-05,4.571]
[1778516699937,37.44,81841.73,0.0,-0.9713,3e-05,4.57342]
[1778516701951,37.43,81835.97,0.0,-0.97147,3e-05,4.55072]
[1778516703573,37.43,81835.4,0.0,-0.97148,2e-05,4.54829]
[1778516707994,37.43,81840.49,0.0,-0.97136,3e-05,4.56444]
[1778516713643,37.43,81838.65,0.0,-0.97142,3e-05,4.55655]
[1778516719071,37.42,81841.81,0.0,-0.97136,3e-05,4.56561]
[1778516725114,37.42,81842.62,0.0,-0.97135,3e-05,4.56664]
[1778516730149,37.42,81840.37,0.0,-0.97141,3e-05,4.55768]
[1778516732163,37.41,81828.12,0.0,-0.97174,2e-05,4.51319]
[1778516733171,37.41,81821.43,0.0,-0.97191,2e-05,4.49062]
[1778516735184,37.41,81825.74,0.0,-0.9718,2e-05,4.50469]
[1778516740219,37.41,81823.85,0.0,-0.97186,2e-05,4.49744]
[1778516745255,37.41,81832.23,0.0,-0.97166,2e-05,4.52461]
[1778516750292,37.41,81837.25,0.0,-0.97154,2e-05,4.54022]
[1778516755325,37.4,81837.35,0.0,-0.97155,2e-05,4.53923]
[1778516760361,37.4,81839.87,0.0,-0.97149,3e-05,4.54644]
[1778516765397,37.4,81840.52,0.0,-0.97149,3e-05,4.54735]
[1778516770432,37.39,81842.33,0.0,-0.97145,3e-05,4.55222]
[1778516775467,37.39,81842.1,0.0,-0.97147,3e-05,4.55022]
[1778516777482,37.39,81847.78,0.0,-0.97133,3e-05,4.5689]
[1778516780508,37.39,81856.99,0.0,-0.9711,3e-05,4.59926]
[1778516786582,37.37,81860.9,0.0,-0.97107,3e-05,4.60429]
[1778516787556,37.37,81851.65,0.0,-0.9713,3e-05,4.57285]
[1778516788563,37.37,81826.28,0.0,-0.97193,2e-05,4.48759]
[1778516789571,37.37,81821.26,0.0,-0.97205,2e-05,4.47131]
[1778516793598,37.38,81815.24,0.0,-0.9722,2e-05,4.45049]
[1778516798633,37.38,81811.6,0.0,-0.97227,2e-05,4.4409]
[1778516803668,37.39,81806.9,0.0,-0.97237,2e-05,4.42781]
[1778516808704,37.39,81808.08,0.0,-0.97232,2e-05,4.43409]
[1778516812730,37.4,81801.84,0.0,-0.97246,2e-05,4.41527]
[1778516817767,37.4,81800.11,0.0,-0.97249,2e-05,4.41071]
[1778516819780,37.4,81793.09,0.0,-0.97266,2e-05,4.38731]
[1778516821797,37.4,81791.91,0.0,-0.97269,2e-05,4.38325]
[1778516823808,37.4,81783.97,0.0,-0.97289,2e-05,4.35707]
[1778516826868,37.4,81784.49,0.0,-0.97288,2e-05,4.35868]
[1778516828874,37.4,81778.68,0.0,-0.97301,2e-05,4.33966]
[1778516834493,37.4,81780.51,0.0,-0.97297,2e-05,4.34579]
[1778516836936,37.4,81791.28,0.0,-0.97271,2e-05,4.38112]
[1778516837943,37.4,81795.49,0.0,-0.97261,2e-05,4.39495]
[1778516839952,37.4,81800.01,0.0,-0.9725,2e-05,4.40976]
[1778516844987,37.4,81796.46,0.0,-0.97259,2e-05,4.39773]
[1778516850022,37.4,81790.97,0.0,-0.97272,2e-05,4.37943]
[1778516852037,37.4,81796.31,0.0,-0.97261,2e-05,4.39419]
[1778516854633,37.4,81798.48,0.0,-0.97256,2e-05,4.40117]
[1778516860103,37.4,81799.98,0.0,-0.97253,2e-05,4.40582]
[1778516864703,37.4,81807.04,0.0,-0.97236,2e-05,4.42869]
[1778516870167,37.39,81804.96,0.0,-0.97241,2e-05,4.4212]
[1778516875204,37.39,81802.31,0.0,-0.97248,2e-05,4.41182]
[1778516880241,37.39,81798.54,0.0,-0.97258,2e-05,4.39881]
[1778516885274,37.39,81798.97,0.0,-0.97257,2e-05,4.39968]
[1778516889303,37.39,81780.93,0.0,-0.97301,2e-05,4.34006]
[1778516890312,37.39,81773.7,0.0,-0.97318,2e-05,4.31649]
[1778516891319,37.39,81767.44,0.0,-0.97333,2e-05,4.2962]
[1778516892324,37.39,81768.6,0.0,-0.9733,2e-05,4.30003]
[1778516896351,37.39,81749.16,0.0,-0.97376,2e-05,4.23759]
[1778516897358,37.39,81737.92,0.0,-0.97402,2e-05,4.20182]
[1778516898365,37.39,81732.51,0.0,-0.97414,2e-05,4.18483]
[1778516899373,37.39,81730.21,0.0,-0.97419,2e-05,4.17779]
[1778516901387,37.39,81724.71,0.0,-0.97431,2e-05,4.16092]
[1778516906421,37.4,81722.79,0.0,-0.97435,2e-05,4.15658]
[1778516909442,37.4,81725.67,0.0,-0.97427,2e-05,4.16647]
[1778516911456,37.4,81718.73,0.0,-0.97444,2e-05,4.14242]
[1778516916492,37.4,81717.13,0.0,-0.97447,2e-05,4.13877]
[1778516919512,37.4,81711.31,0.0,-0.9746,2e-05,4.12133]
[1778516924548,37.41,81712.79,0.0,-0.97455,2e-05,4.12748]
[1778516929582,37.41,81715.6,0.0,-0.97448,2e-05,4.13783]
[1778516934617,37.42,81712.92,0.0,-0.97453,2e-05,4.1308]
[1778516939652,37.42,81712.25,0.0,-0.97453,2e-05,4.13004]
[1778516942673,37.42,81706.81,0.0,-0.97465,2e-05,4.11381]
[1778516947708,37.42,81702.9,0.0,-0.97473,2e-05,4.10309]
[1778516949722,37.43,81695.77,0.0,-0.97488,2e-05,4.08153]
[1778516951737,37.43,81705.29,0.0,-0.97466,2e-05,4.11202]
[1778516952744,37.43,81711.32,0.0,-0.97452,2e-05,4.13126]
[1778516955766,37.43,81716.05,0.0,-0.97441,2e-05,4.14699]
[1778516957779,37.43,81720.97,0.0,-0.97429,2e-05,4.16303]
[1778516962814,37.45,81718.72,0.0,-0.9743,2e-05,4.16188]
[1778516966844,37.46,81724.66,0.0,-0.97413,2e-05,4.18535]
[1778516971878,37.47,81727.44,0.0,-0.97404,2e-05,4.19711]
[1778516976913,37.48,81722.27,0.0,-0.97412,2e-05,4.1863]
[1778516979934,37.49,81728.15,0.0,-0.97396,2e-05,4.20837]
[1778516983962,37.5,81721.55,0.0,-0.97408,2e-05,4.19177]
[1778516985983,37.51,81729.6,0.0,-0.97387,2e-05,4.21961]
[1778516986991,37.51,81736.6,0.0,-0.9737,2e-05,4.24305]
[1778516987997,37.51,81742.48,0.0,-0.97356,2e-05,4.26294]
[1778516989004,37.51,81745.0,0.0,-0.97349,2e-05,4.27205]
[1778516994040,37.52,81751.26,0.0,-0.97331,2e-05,4.29716]
[1778516995630,37.53,81752.54,0.0,-0.97326,2e-05,4.30321]
[1778517001089,37.54,81751.65,0.0,-0.97325,2e-05,4.3051]
[1778517003114,37.54,81768.02,0.0,-0.97284,2e-05,4.36019]
[1778517004125,37.55,81780.69,0.0,-0.97253,2e-05,4.40317]
[1778517005701,37.55,81799.52,0.0,-0.97206,2e-05,4.46679]
[1778517006129,37.55,81799.52,0.0,-0.97205,2e-05,4.46818]
[1778517007136,37.56,81800.97,0.0,-0.972,2e-05,4.47432]
[1778517012195,37.57,81805.7,0.0,-0.97184,2e-05,4.49655]
[1778517018236,37.59,81802.85,0.0,-0.97185,2e-05,4.49463]
[1778517023273,37.6,81803.11,0.0,-0.9718,2e-05,4.50176]
[1778517028321,37.62,81800.01,0.0,-0.97183,2e-05,4.49758]
[1778517030330,37.62,81811.91,0.0,-0.97151,2e-05,4.53979]
[1778517031331,37.62,81814.34,0.0,-0.97146,2e-05,4.54632]
[1778517036364,37.64,81813.49,0.0,-0.97144,2e-05,4.54919]
[1778517037374,37.64,81803.21,0.0,-0.97169,2e-05,4.5159]
[1778517038378,37.64,81806.87,0.0,-0.97159,2e-05,4.52932]
[1778517040393,37.65,81808.66,0.0,-0.97153,2e-05,4.5376]
[1778517045985,37.66,81807.1,0.0,-0.97151,2e-05,4.5392]
[1778517051471,37.68,81807.43,0.0,-0.97146,2e-05,4.54603]
[1778517054491,37.68,81815.4,0.0,-0.97124,3e-05,4.57623]
[1778517056055,37.69,81826.87,0.0,-0.97093,3e-05,4.61714]
[1778517057512,37.69,81829.41,0.0,-0.97086,3e-05,4.62678]
[1778517062546,37.7,81827.63,0.0,-0.97087,3e-05,4.62583]
[1778517066127,37.71,81830.85,0.0,-0.97075,3e-05,4.64082]
[1778517071617,37.72,81832.01,0.0,-0.97069,3e-05,4.64977]
[1778517074631,37.73,81837.15,0.0,-0.97053,3e-05,4.67024]
[1778517079669,37.74,81837.38,0.0,-0.97048,3e-05,4.67689]
[1778517083694,37.75,81843.44,0.0,-0.9703,3e-05,4.70151]
[1778517084710,37.75,81849.04,0.0,-0.97015,3e-05,4.72073]
[1778517085714,37.75,81856.62,0.0,-0.96995,3e-05,4.74862]
[1778517087733,37.76,81844.52,0.0,-0.97024,3e-05,4.70878]
[1778517088738,37.76,81831.62,0.0,-0.97057,3e-05,4.66468]
[1778517089747,37.76,81823.34,0.0,-0.97077,3e-05,4.63857]
[1778517091758,37.77,81812.54,0.0,-0.97104,3e-05,4.60138]
[1778517092764,37.77,81806.32,0.0,-0.97119,3e-05,4.58156]
[1778517097802,37.78,81804.02,0.0,-0.9712,2e-05,4.57947]
[1778517102835,37.8,81805.98,0.0,-0.97111,3e-05,4.59169]
[1778517107869,37.81,81806.19,0.0,-0.97106,3e-05,4.59795]
[1778517112904,37.82,81807.24,0.0,-0.971,3e-05,4.60702]
[1778517114918,37.83,81817.8,0.0,-0.97071,3e-05,4.64485]
[1778517115925,37.85,81825.81,0.0,-0.97044,3e-05,4.68185]
[1778517117940,37.87,81836.59,0.0,-0.97008,3e-05,4.72903]
[1778517122974,37.88,81833.55,0.0,-0.97013,3e-05,4.72304]
[1778517124991,37.88,81843.22,0.0,-0.96986,3e-05,4.75796]
[1778517129016,37.89,81854.01,0.0,-0.96956,3e-05,4.7984]
[1778517133043,37.91,81863.05,0.0,-0.96925,3e-05,4.83903]
[1778517134061,37.91,81873.39,0.0,-0.96897,3e-05,4.87579]
[1778517136064,37.93,81867.77,0.0,-0.96907,3e-05,4.86309]
[1778517137072,37.93,81857.57,0.0,-0.96933,3e-05,4.82824]
[1778517138079,37.95,81848.92,0.0,-0.9695,3e-05,4.80579]
[1778517139086,37.95,81842.33,0.0,-0.96967,3e-05,4.78378]
[1778517142107,37.97,81835.87,0.0,-0.96976,3e-05,4.7708]
[1778517144121,37.99,81843.87,0.0,-0.96949,3e-05,4.80707]
[1778517145129,37.99,81850.72,0.0,-0.9693,3e-05,4.83155]
[1778517146137,37.99,81848.95,0.0,-0.96934,3e-05,4.8261]
[1778517147142,38.01,81842.46,0.0,-0.96946,3e-05,4.81052]
[1778517148149,38.01,81832.35,0.0,-0.96972,3e-05,4.77633]
[1778517149156,38.01,81830.36,0.0,-0.96976,3e-05,4.77025]
[1778517150165,38.01,81838.61,0.0,-0.96954,3e-05,4.79947]
[1778517151170,38.01,81847.03,0.0,-0.96934,3e-05,4.82647]
[1778517152177,38.01,81844.62,0.0,-0.96939,3e-05,4.81879]
[1778517157212,38.04,81839.39,0.0,-0.96946,3e-05,4.8102]
[1778517159226,38.04,81831.45,0.0,-0.96965,3e-05,4.78421]
[1778517164263,38.05,81830.65,0.0,-0.96964,3e-05,4.78514]
[1778517166837,38.05,81823.49,0.0,-0.96981,3e-05,4.76276]
[1778517172321,38.09,81822.97,0.0,-0.96969,3e-05,4.7783]
[1778517175342,38.11,81821.61,0.0,-0.96966,3e-05,4.78251]
[1778517178362,38.11,81824.19,0.0,-0.96958,3e-05,4.79357]
[1778517183398,38.12,81829.72,0.0,-0.96941,3e-05,4.81626]
[1778517184405,38.12,81835.41,0.0,-0.96925,3e-05,4.83662]
[1778517185410,38.13,81842.47,0.0,-0.96906,3e-05,4.86177]
[1778517186984,38.14,81854.92,0.0,-0.96868,3e-05,4.91167]
[1778517188433,38.14,81863.75,0.0,-0.96844,3e-05,4.94318]
[1778517189440,38.14,81865.42,0.0,-0.9684,3e-05,4.94953]
[1778517194475,38.15,81867.42,0.0,-0.96832,3e-05,4.9589]
[1778517195482,38.15,81861.97,0.0,-0.96847,3e-05,4.9402]
[1778517197054,38.15,81859.12,0.0,-0.96853,3e-05,4.93123]
[1778517202531,38.18,81845.41,0.0,-0.9688,3e-05,4.8955]
[1778517203538,38.18,81841.7,0.0,-0.9689,3e-05,4.88314]
[1778517204545,38.18,81851.26,0.0,-0.96864,3e-05,4.91712]
[1778517205553,38.18,81854.12,0.0,-0.96856,3e-05,4.92768]
[1778517210606,38.2,81859.43,0.0,-0.96836,3e-05,4.95357]
[1778517212614,38.21,81853.12,0.0,-0.96851,3e-05,4.93342]
[1778517213612,38.21,81848.9,0.0,-0.96862,3e-05,4.91914]
[1778517215626,38.21,81849.93,0.0,-0.96858,3e-05,4.9238]
[1778517217247,38.21,81856.22,0.0,-0.96841,3e-05,4.94689]
[1778517222677,38.24,81858.57,0.0,-0.96826,3e-05,4.96602]
[1778517226705,38.24,81865.38,0.0,-0.96806,3e-05,4.99181]
[1778517229729,38.25,81868.34,0.0,-0.96797,3e-05,5.00406]
[1778517233753,38.25,81874.95,0.0,-0.96778,3e-05,5.02922]
[1778517238787,38.26,81866.94,0.0,-0.96795,3e-05,5.00702]
[1778517241808,38.27,81872.37,0.0,-0.96779,3e-05,5.0276]
[1778517243822,38.27,81877.37,0.0,-0.96765,3e-05,5.04616]
[1778517247853,38.27,81882.38,0.0,-0.9675,3e-05,5.06553]
[1778517252885,38.27,81887.45,0.0,-0.96735,3e-05,5.08538]
[1778517257920,38.28,81888.64,0.0,-0.9673,3e-05,5.0913]
[1778517265976,38.28,81889.12,0.0,-0.96727,3e-05,5.09562]
[1778517270008,38.29,81895.18,0.0,-0.9671,3e-05,5.11813]
[1778517275042,38.28,81894.14,0.0,-0.96715,3e-05,5.1107]
[1778517276046,38.28,81899.65,0.0,-0.967,3e-05,5.13034]
[1778517278060,38.28,81904.21,0.0,-0.96688,3e-05,5.14639]
[1778517282088,38.28,81898.62,0.0,-0.96704,3e-05,5.12548]
[1778517283095,38.28,81890.57,0.0,-0.96726,3e-05,5.09646]
[1778517284102,38.28,81882.28,0.0,-0.96748,3e-05,5.06697]
[1778517289137,38.29,81885.2,0.0,-0.96739,3e-05,5.07917]
[1778517294172,38.29,81886.01,0.0,-0.96735,3e-05,5.08377]
[1778517297193,38.29,81891.09,0.0,-0.96721,3e-05,5.10293]
[1778517299207,38.29,81896.2,0.0,-0.96707,3e-05,5.12135]
[1778517304243,38.29,81894.61,0.0,-0.96712,3e-05,5.11468]
[1778517309277,38.29,81892.66,0.0,-0.96718,3e-05,5.10672]
[1778517314312,38.28,81890.54,0.0,-0.96724,3e-05,5.09826]
[1778517319353,38.28,81888.93,0.0,-0.96729,3e-05,5.0917]
[1778517321362,38.28,81875.99,0.0,-0.96765,3e-05,5.04547]
[1778517322368,38.28,81872.72,0.0,-0.96773,3e-05,5.03423]
[1778517324383,38.29,81877.83,0.0,-0.96759,3e-05,5.0532]
[1778517325389,38.29,81875.96,0.0,-0.96764,3e-05,5.04692]
[1778517326396,38.3,81866.94,0.0,-0.96785,3e-05,5.01878]
[1778517327403,38.3,81856.18,0.0,-0.96814,3e-05,4.9812]
[1778517328412,38.3,81856.95,0.0,-0.96811,3e-05,4.98441]
[1778517332439,38.3,81851.94,0.0,-0.96825,3e-05,4.96577]
[1778517334453,38.3,81839.56,0.0,-0.96857,3e-05,4.9234]
[1778517335463,38.3,81834.22,0.0,-0.96871,3e-05,4.90533]
[1778517336474,38.31,81843.05,0.0,-0.96847,3e-05,4.93677]
[1778517338097,38.31,81858.54,0.0,-0.96805,3e-05,4.99225]
[1778517339490,38.31,81862.6,0.0,-0.96793,3e-05,5.00705]
[1778517344526,38.31,81863.81,0.0,-0.96788,3e-05,5.01354]
[1778517349563,38.32,81863.12,0.0,-0.96789,3e-05,5.01329]
[1778517351574,38.32,81870.99,0.0,-0.96767,3e-05,5.04206]
[1778517352581,38.32,81868.98,0.0,-0.96772,3e-05,5.03532]
[1778517358237,38.33,81874.13,0.0,-0.96756,3e-05,5.05597]
[1778517361646,38.33,81884.12,0.0,-0.96728,3e-05,5.09274]
[1778517362653,38.33,81885.47,0.0,-0.96724,3e-05,5.0979]
[1778517368307,38.33,81893.49,0.0,-0.967,3e-05,5.12851]
[1778517373730,38.34,81893.99,0.0,-0.96698,3e-05,5.13159]
[1778517378766,38.34,81893.15,0.0,-0.96699,3e-05,5.12977]
[1778517383799,38.34,81892.76,0.0,-0.967,3e-05,5.12958]
[1778517388834,38.34,81891.85,0.0,-0.96701,3e-05,5.12754]
[1778517393870,38.35,81891.16,0.0,-0.96704,3e-05,5.12327]
[1778517400920,38.35,81889.7,0.0,-0.96706,3e-05,5.12011]
[1778517405955,38.35,81889.93,0.0,-0.96705,3e-05,5.12222]
[1778517410992,38.36,81889.52,0.0,-0.96705,3e-05,5.12199]
[1778517415018,38.36,81899.87,0.0,-0.96675,3e-05,5.16015]
[1778517419046,38.36,81888.43,0.0,-0.96706,3e-05,5.11984]
[1778517420056,38.36,81883.41,0.0,-0.9672,3e-05,5.10214]
[1778517425088,38.37,81880.01,0.0,-0.96728,3e-05,5.09148]
[1778517427103,38.37,81866.7,0.0,-0.96764,3e-05,5.04477]
[1778517428111,38.37,81860.19,0.0,-0.96781,3e-05,5.02212]
[1778517433146,38.37,81849.57,0.0,-0.96808,3e-05,4.98675]
[1778517438181,38.38,81846.91,0.0,-0.96813,3e-05,4.97967]
[1778517441209,38.38,81840.69,0.0,-0.96829,3e-05,4.95918]
[1778517442216,38.38,81830.24,0.0,-0.96856,3e-05,4.92318]
[1778517444231,38.38,81838.91,0.0,-0.96833,3e-05,4.9545]
[1778517449265,38.39,81836.58,0.0,-0.96837,3e-05,4.94874]
[1778517454300,38.39,81833.51,0.0,-0.96845,3e-05,4.93753]
[1778517456319,38.4,81826.65,0.0,-0.96862,3e-05,4.91468]
[1778517459335,38.4,81834.35,0.0,-0.96841,3e-05,4.94315]
[1778517464370,38.41,81828.77,0.0,-0.96853,3e-05,4.92618]
[1778517469405,38.41,81826.21,0.0,-0.96858,3e-05,4.9198]
[1778517470412,38.41,81818.34,0.0,-0.96879,3e-05,4.893]
[1778517471419,38.41,81810.72,0.0,-0.96898,3e-05,4.86721]
[1778517474440,38.42,81802.32,0.0,-0.96919,3e-05,4.8401]
[1778517475447,38.42,81800.5,0.0,-0.96923,3e-05,4.83448]
[1778517477461,38.42,81805.76,0.0,-0.96908,3e-05,4.85391]
[1778517482496,38.43,81815.35,0.0,-0.96881,3e-05,4.89024]
[1778517483504,38.43,81815.83,0.0,-0.96879,3e-05,4.89248]
[1778517485517,38.43,81823.18,0.0,-0.96859,3e-05,4.91915]
[1778517486523,38.43,81828.64,0.0,-0.96844,3e-05,4.93871]
[1778517487531,38.44,81828.53,0.0,-0.96844,3e-05,4.93882]
[1778517488538,38.44,81842.87,0.0,-0.96805,3e-05,4.98954]
[1778517489545,38.44,81851.48,0.0,-0.96782,3e-05,5.02028]
[1778517490552,38.44,81857.93,0.0,-0.96764,3e-05,5.04345]
[1778517491560,38.44,81859.06,0.0,-0.96761,3e-05,5.04776]
[1778517495587,38.44,81852.73,0.0,-0.96777,3e-05,5.02658]
[1778517500637,38.45,81853.26,0.0,-0.96774,3e-05,5.03012]
[1778517501639,38.45,81842.85,0.0,-0.96802,3e-05,4.99373]
[1778517502651,38.45,81835.77,0.0,-0.9682,3e-05,4.96926]
[1778517503654,38.45,81828.71,0.0,-0.96839,3e-05,4.94499]
[1778517504661,38.45,81827.32,0.0,-0.96842,3e-05,4.94061]
[1778517506675,38.45,81832.39,0.0,-0.96828,3e-05,4.9593]
[1778517511710,38.46,81837.3,0.0,-0.96815,3e-05,4.97584]
[1778517516748,38.46,81837.14,0.0,-0.96814,3e-05,4.97746]
[1778517521780,38.47,81840.74,0.0,-0.96802,3e-05,4.99226]
[1778517526815,38.47,81839.94,0.0,-0.96803,3e-05,4.99153]
[1778517531850,38.48,81838.29,0.0,-0.96806,3e-05,4.98785]
[1778517536885,38.48,81840.16,0.0,-0.96799,3e-05,4.99655]
[1778517541920,38.48,81838.65,0.0,-0.96801,3e-05,4.99332]
[1778517544942,38.49,81844.65,0.0,-0.96784,3e-05,5.01569]
[1778517549978,38.49,81841.3,0.0,-0.96792,3e-05,5.00583]
[1778517553005,38.49,81842.89,0.0,-0.96787,3e-05,5.01264]
[1778517554006,38.5,81846.76,0.0,-0.96776,3e-05,5.02668]
[1778517555013,38.5,81851.95,0.0,-0.96762,3e-05,5.04538]
[1778517556020,38.5,81853.3,0.0,-0.96758,3e-05,5.05049]
[1778517561054,38.5,81857.76,0.0,-0.96745,3e-05,5.06774]
[1778517563069,38.5,81846.04,0.0,-0.96776,3e-05,5.02633]
[1778517564078,38.5,81843.28,0.0,-0.96784,3e-05,5.0166]
[1778517567097,38.5,81836.34,0.0,-0.96802,3e-05,4.99222]
[1778517571124,38.5,81833.24,0.0,-0.96812,3e-05,4.97913]
[1778517576160,38.51,81835.25,0.0,-0.96805,3e-05,4.98788]
[1778517577167,38.51,81827.36,0.0,-0.96826,3e-05,4.9607]
[1778517580190,38.51,81831.81,0.0,-0.96813,3e-05,4.97762]
[1778517585308,38.51,81829.47,0.0,-0.96817,3e-05,4.97156]
[1778517590341,38.52,81828.42,0.0,-0.96819,3e-05,4.96997]
[1778517593363,38.52,81821.13,0.0,-0.96837,3e-05,4.94581]
[1778517594370,38.52,81827.84,0.0,-0.96819,3e-05,4.96967]
[1778517599407,38.53,81828.44,0.0,-0.96816,3e-05,4.97379]
[1778517602429,38.53,81820.79,0.0,-0.96835,3e-05,4.94832]
[1778517607465,38.53,81821.7,0.0,-0.96831,3e-05,4.95367]
[1778517613508,38.54,81817.78,0.0,-0.96839,3e-05,4.94269]
[1778517618543,38.55,81817.4,0.0,-0.96838,3e-05,4.94361]
[1778517621568,38.55,81810.32,0.0,-0.96856,3e-05,4.92038]
[1778517626603,38.55,81808.12,0.0,-0.9686,3e-05,4.91522]
[1778517630640,38.56,81799.14,0.0,-0.96882,3e-05,4.8861]
[1778517631660,38.56,81791.32,0.0,-0.96904,3e-05,4.85677]
[1778517632663,38.56,81783.45,0.0,-0.96924,3e-05,4.83033]
[1778517633665,38.56,81777.22,0.0,-0.96939,3e-05,4.80963]
[1778517634673,38.56,81776.35,0.0,-0.96941,3e-05,4.80733]
[1778517637693,38.57,81769.4,0.0,-0.96957,3e-05,4.78566]
[1778517639715,38.57,81776.88,0.0,-0.96937,3e-05,4.81258]
[1778517640716,38.57,81781.51,0.0,-0.96925,3e-05,4.82908]
[1778517645753,38.58,81780.35,0.0,-0.96925,3e-05,4.82826]
[1778517648774,38.58,81774.47,0.0,-0.96939,3e-05,4.81005]
[1778517650789,38.59,81772.55,0.0,-0.96943,3e-05,4.80483]
[1778517655821,38.6,81771.8,0.0,-0.96942,3e-05,4.80563]
[1778517660856,38.6,81771.51,0.0,-0.9694,3e-05,4.80796]
[1778517665892,38.61,81775.87,0.0,-0.96927,3e-05,4.82617]
[1778517667906,38.61,81781.04,0.0,-0.96912,3e-05,4.84513]
[1778517670432,38.62,81783.85,0.0,-0.96904,3e-05,4.85655]
[1778517673957,38.62,81770.0,0.0,-0.96938,3e-05,4.81084]
[1778517674965,38.62,81762.14,0.0,-0.96958,3e-05,4.78471]
[1778517675969,38.62,81764.15,0.0,-0.96952,3e-05,4.79222]
[1778517676978,38.63,81757.62,0.0,-0.96968,3e-05,4.7707]
[1778517677982,38.63,81742.67,0.0,-0.97006,3e-05,4.72088]
[1778517678988,38.63,81737.44,0.0,-0.97019,3e-05,4.70407]
[1778517680512,38.63,81736.12,0.0,-0.97021,3e-05,4.70125]
[1778517685034,38.64,81726.13,0.0,-0.97043,3e-05,4.67101]
[1778517686041,38.64,81721.03,0.0,-0.97055,2e-05,4.65484]
[1778517687048,38.64,81719.62,0.0,-0.97058,2e-05,4.65102]
[1778517690597,38.65,81704.07,0.0,-0.97095,2e-05,4.60209]
[1778517692089,38.65,81699.47,0.0,-0.97106,2e-05,4.58595]
[1778517695121,38.66,81704.86,0.0,-0.97091,2e-05,4.60667]
[1778517696122,38.66,81709.5,0.0,-0.97079,2e-05,4.62297]
[1778517698136,38.67,81717.83,0.0,-0.97057,2e-05,4.65246]
[1778517699143,38.67,81721.12,0.0,-0.97048,2e-05,4.66429]
[1778517702164,38.67,81727.04,0.0,-0.97031,3e-05,4.68659]
[1778517703171,38.68,81731.31,0.0,-0.9702,3e-05,4.7017]
[1778517704183,38.68,81738.33,0.0,-0.97001,3e-05,4.72607]
[1778517705185,38.68,81751.26,0.0,-0.96968,3e-05,4.77048]
[1778517706192,38.68,81754.91,0.0,-0.96958,3e-05,4.78353]
[1778517710741,38.69,81745.59,0.0,-0.96979,3e-05,4.75526]
[1778517712241,38.69,81743.86,0.0,-0.96983,3e-05,4.75012]
[1778517717270,38.7,81745.26,0.0,-0.96977,3e-05,4.75841]
[1778517719286,38.7,81736.75,0.0,-0.96997,3e-05,4.73113]
[1778517720825,38.71,81722.62,0.0,-0.97032,3e-05,4.68527]
[1778517722340,38.71,81703.73,0.0,-0.97079,2e-05,4.62243]
[1778517723350,38.71,81679.15,0.0,-0.97138,2e-05,4.54307]
[1778517724349,38.71,81670.99,0.0,-0.97158,2e-05,4.51652]
[1778517725356,38.71,81668.2,0.0,-0.97164,2e-05,4.50756]
[1778517729421,38.71,81636.95,0.0,-0.97237,2e-05,4.4091]
[1778517730907,38.72,81598.61,0.0,-0.97326,2e-05,4.28873]
[1778517732408,38.72,81583.8,0.0,-0.97358,2e-05,4.24463]
[1778517733413,38.73,81587.11,0.0,-0.9735,2e-05,4.25647]
[1778517735432,38.73,81602.73,0.0,-0.97312,2e-05,4.30781]
[1778517736470,38.73,81621.89,0.0,-0.97267,2e-05,4.36885]
[1778517737476,38.73,81626.97,0.0,-0.97255,2e-05,4.38572]
[1778517740497,38.74,81617.39,0.0,-0.97275,2e-05,4.3573]
[1778517741504,38.74,81610.84,0.0,-0.97291,2e-05,4.33657]
[1778517742512,38.74,81602.85,0.0,-0.97308,2e-05,4.31322]
[1778517743519,38.75,81609.04,0.0,-0.97292,2e-05,4.33412]
[1778517744525,38.75,81616.57,0.0,-0.97275,2e-05,4.35834]
[1778517745533,38.75,81622.78,0.0,-0.97259,2e-05,4.37938]
[1778517746545,38.75,81632.55,0.0,-0.97235,2e-05,4.41181]
[1778517747547,38.75,81645.23,0.0,-0.97205,2e-05,4.45273]
[1778517748554,38.76,81651.91,0.0,-0.97188,2e-05,4.47543]
[1778517749562,38.76,81643.52,0.0,-0.97207,2e-05,4.44958]
[1778517750568,38.76,81636.04,0.0,-0.97224,2e-05,4.4268]
[1778517754595,38.77,81630.02,0.0,-0.97236,2e-05,4.40972]
[1778517755603,38.78,81618.13,0.0,-0.97263,2e-05,4.37315]
[1778517757620,38.78,81624.42,0.0,-0.97246,2e-05,4.39578]
[1778517762653,38.8,81610.84,0.0,-0.97273,2e-05,4.35911]
[1778517763660,38.8,81602.21,0.0,-0.97292,2e-05,4.33323]
[1778517767703,38.81,81610.66,0.0,-0.9727,2e-05,4.36368]
[1778517768704,38.81,81605.25,0.0,-0.97282,2e-05,4.34734]
[1778517769708,38.82,81594.22,0.0,-0.97307,2e-05,4.31342]
[1778517772733,38.82,81587.03,0.0,-0.97322,2e-05,4.29257]
[1778517773731,38.82,81581.54,0.0,-0.97334,2e-05,4.27718]
[1778517777759,38.83,81589.69,0.0,-0.97313,2e-05,4.30531]
[1778517778766,38.83,81582.85,0.0,-0.97328,2e-05,4.28474]
[1778517779772,38.83,81580.51,0.0,-0.97333,2e-05,4.2783]
[1778517781787,38.84,81586.13,0.0,-0.97318,2e-05,4.29763]
[1778517784822,38.84,81578.13,0.0,-0.97335,2e-05,4.27517]
[1778517785824,38.85,81563.55,0.0,-0.97367,2e-05,4.23073]
[1778517787837,38.85,81570.31,0.0,-0.9735,2e-05,4.25449]
[1778517791873,38.86,81555.2,0.0,-0.97382,2e-05,4.21045]
[1778517792884,38.86,81548.72,0.0,-0.97396,2e-05,4.19142]
[1778517793886,38.86,81548.28,0.0,-0.97396,2e-05,4.19104]
[1778517794897,38.87,81541.26,0.0,-0.97411,2e-05,4.17151]
[1778517795901,38.87,81546.4,0.0,-0.97399,2e-05,4.18728]
[1778517796910,38.87,81559.7,0.0,-0.97368,2e-05,4.23034]
[1778517797916,38.88,81567.77,0.0,-0.97349,2e-05,4.2563]
[1778517798922,38.88,81570.35,0.0,-0.97342,2e-05,4.26523]
[1778517802950,38.89,81577.04,0.0,-0.97324,2e-05,4.28957]
[1778517803957,38.89,81574.19,0.0,-0.9733,2e-05,4.2815]
[1778517805971,38.89,81581.59,0.0,-0.97312,2e-05,4.30628]
[1778517807986,38.9,81595.13,0.0,-0.97279,2e-05,4.35043]
[1778517808992,38.9,81596.8,0.0,-0.97275,2e-05,4.35643]
[1778517814031,38.91,81595.63,0.0,-0.97276,2e-05,4.35365]
[1778517816043,38.91,81604.58,0.0,-0.97254,2e-05,4.38342]
[1778517817052,38.91,81606.04,0.0,-0.97251,2e-05,4.38874]
[1778517818057,38.91,81612.04,0.0,-0.97236,2e-05,4.40849]
[1778517819065,38.92,81615.6,0.0,-0.97227,2e-05,4.42049]
[1778517821077,38.92,81624.13,0.0,-0.97206,2e-05,4.44901]
[1778517826112,38.93,81625.13,0.0,-0.97201,2e-05,4.45518]
[1778517831702,38.93,81626.45,0.0,-0.97196,2e-05,4.46228]
[1778517837191,38.94,81630.94,0.0,-0.97183,2e-05,4.48014]
[1778517841772,38.95,81624.93,0.0,-0.97195,2e-05,4.46302]
[1778517843238,38.95,81624.4,0.0,-0.97196,2e-05,4.46246]
[1778517848274,38.95,81623.55,0.0,-0.97196,2e-05,4.46265]
[1778517849276,38.96,81615.85,0.0,-0.97213,2e-05,4.43857]
[1778517850283,38.96,81614.42,0.0,-0.97217,2e-05,4.43365]
[1778517851842,38.95,81606.05,0.0,-0.97237,2e-05,4.40664]
[1778517853304,38.95,81595.91,0.0,-0.97261,2e-05,4.37387]
[1778517854311,38.95,81595.28,0.0,-0.97263,2e-05,4.37165]
[1778517855319,38.95,81589.3,0.0,-0.97277,2e-05,4.35254]
[1778517856326,38.95,81588.34,0.0,-0.97279,2e-05,4.34932]
[1778517861912,38.95,81584.89,0.0,-0.97288,2e-05,4.33753]
[1778517862367,38.95,81584.65,0.0,-0.97289,2e-05,4.33662]
[1778517863374,38.95,81589.32,0.0,-0.97278,2e-05,4.35115]
[1778517865391,38.95,81581.58,0.0,-0.97296,2e-05,4.32641]
[1778517866395,38.95,81586.86,0.0,-0.97284,2e-05,4.34284]
[1778517867402,38.95,81582.99,0.0,-0.97293,2e-05,4.33047]
[1778517869417,38.95,81566.78,0.0,-0.97331,2e-05,4.27935]
[1778517871982,38.95,81552.06,0.0,-0.97366,2e-05,4.23091]
[1778517877474,38.95,81560.08,0.0,-0.97348,2e-05,4.25569]
[1778517878481,38.95,81570.09,0.0,-0.97325,2e-05,4.28679]
[1778517879492,38.94,81575.6,0.0,-0.97312,2e-05,4.30392]
[1778517880494,38.94,81570.59,0.0,-0.97324,2e-05,4.28815]
[1778517882058,38.94,81571.34,0.0,-0.97322,2e-05,4.29033]
[1778517884523,38.94,81576.0,0.0,-0.97312,2e-05,4.30467]
[1778517887543,38.94,81581.49,0.0,-0.973,2e-05,4.32146]
[1778517892128,38.94,81571.01,0.0,-0.97324,2e-05,4.28795]
[1778517898621,38.94,81566.88,0.0,-0.97334,2e-05,4.27447]
[1778517900641,38.94,81560.24,0.0,-0.97349,2e-05,4.25367]
[1778517902653,38.94,81551.01,0.0,-0.9737,2e-05,4.22499]
[1778517903660,38.94,81550.55,0.0,-0.97371,2e-05,4.22355]
[1778517908695,38.94,81557.29,0.0,-0.97356,2e-05,4.24424]
[1778517910718,38.94,81564.3,0.0,-0.9734,2e-05,4.26587]
[1778517911724,38.94,81576.78,0.0,-0.97312,2e-05,4.30471]
[1778517912731,38.94,81577.63,0.0,-0.9731,2e-05,4.30721]
[1778517916761,38.94,81587.77,0.0,-0.97287,2e-05,4.33837]
[1778517917766,38.94,81589.37,0.0,-0.97284,2e-05,4.3432]
[1778517919782,38.93,81597.38,0.0,-0.97265,2e-05,4.36805]
[1778517920787,38.93,81595.95,0.0,-0.97269,2e-05,4.36327]
[1778517923809,38.93,81605.68,0.0,-0.97247,2e-05,4.39336]
[1778517924815,38.93,81609.54,0.0,-0.97238,2e-05,4.40533]
[1778517926832,38.93,81616.57,0.0,-0.97222,2e-05,4.42709]
[1778517928845,38.93,81619.56,0.0,-0.97215,2e-05,4.43593]
[1778517931865,38.93,81628.89,0.0,-0.97195,2e-05,4.46198]
[1778517932881,38.92,81636.05,0.0,-0.97179,2e-05,4.48462]
[1778517933880,38.92,81646.31,0.0,-0.97154,2e-05,4.51736]
[1778517934894,38.92,81642.11,0.0,-0.97165,2e-05,4.50328]
[1778517935894,38.92,81654.01,0.0,-0.97136,2e-05,4.54143]
[1778517936901,38.92,81656.54,0.0,-0.97131,2e-05,4.54914]
[1778517937908,38.92,81647.33,0.0,-0.97153,2e-05,4.51868]
[1778517938914,38.92,81644.55,0.0,-0.9716,2e-05,4.50919]
[1778517943969,38.91,81640.01,0.0,-0.97173,2e-05,4.49219]
[1778517945980,38.91,81638.6,0.0,-0.97177,2e-05,4.48676]
[1778517951015,38.9,81636.9,0.0,-0.97183,2e-05,4.47881]
[1778517956051,38.9,81634.06,0.0,-0.97191,2e-05,4.46767]
[1778517960164,38.9,81626.47,0.0,-0.97211,2e-05,4.4418]
[1778517965195,38.89,81631.36,0.0,-0.972,2e-05,4.45576]
[1778517970230,38.89,81633.94,0.0,-0.97195,2e-05,4.46226]
[1778517971237,38.89,81626.62,0.0,-0.97213,2e-05,4.43842]
[1778517972244,38.89,81627.85,0.0,-0.9721,2e-05,4.44204]
[1778517974258,38.89,81634.26,0.0,-0.97196,2e-05,4.46198]
[1778517975265,38.88,81634.63,0.0,-0.97195,2e-05,4.46282]
[1778517979297,38.88,81642.92,0.0,-0.97176,2e-05,4.48808]
[1778517980305,38.88,81641.48,0.0,-0.9718,2e-05,4.48304]
[1778517985339,38.88,81640.23,0.0,-0.97185,2e-05,4.47708]
[1778517990386,38.87,81639.71,0.0,-0.97187,2e-05,4.4735]
[1778517992871,38.87,81628.15,0.0,-0.97217,2e-05,4.43252]
[1778517995413,38.87,81633.49,0.0,-0.97205,2e-05,4.44902]
[1778518000446,38.86,81632.18,0.0,-0.97209,2e-05,4.44324]
[1778518005481,38.86,81633.04,0.0,-0.97208,2e-05,4.44448]
[1778518009511,38.86,81620.2,0.0,-0.9724,2e-05,4.4023]
[1778518010518,38.86,81611.3,0.0,-0.97261,2e-05,4.37379]
[1778518011525,38.86,81616.61,0.0,-0.97248,2e-05,4.39049]
[1778518013013,38.86,81617.26,0.0,-0.97247,2e-05,4.39217]
[1778518015553,38.85,81626.55,0.0,-0.97226,2e-05,4.42138]
[1778518016560,38.85,81619.27,0.0,-0.97243,2e-05,4.39791]
[1778518017568,38.85,81618.18,0.0,-0.97246,2e-05,4.39424]
[1778518023087,38.85,81621.84,0.0,-0.97238,2e-05,4.40474]
[1778518026630,38.85,81625.96,0.0,-0.97229,2e-05,4.41722]
[1778518031666,38.85,81634.58,0.0,-0.97209,2e-05,4.44358]
[1778518033157,38.84,81636.97,0.0,-0.97204,2e-05,4.45068]
[1778518034687,38.84,81629.86,0.0,-0.97221,2e-05,4.42758]
[1778518035694,38.84,81631.01,0.0,-0.97218,2e-05,4.431]
[1778518037708,38.84,81625.5,0.0,-0.97232,2e-05,4.41283]
[1778518038716,38.84,81621.72,0.0,-0.97241,2e-05,4.40053]
[1778518041737,38.84,81620.43,0.0,-0.97245,2e-05,4.39576]
[1778518046771,38.84,81617.52,0.0,-0.97252,2e-05,4.38544]
[1778518051807,38.84,81616.97,0.0,-0.97256,2e-05,4.37992]
[1778518055833,38.83,81629.76,0.0,-0.97226,2e-05,4.41986]
[1778518056841,38.83,81635.29,0.0,-0.97213,2e-05,4.4373]
[1778518057848,38.83,81635.65,0.0,-0.97213,2e-05,4.43815]
[1778518061883,38.83,81651.23,0.0,-0.97177,2e-05,4.48706]
[1778518062884,38.83,81657.66,0.0,-0.97161,2e-05,4.50749]
[1778518063890,38.83,81664.66,0.0,-0.97145,2e-05,4.5298]
[1778518064897,38.83,81664.2,0.0,-0.97146,2e-05,4.52782]
[1778518066913,38.82,81678.08,0.0,-0.97113,2e-05,4.57218]
[1778518067918,38.82,81680.2,0.0,-0.97108,2e-05,4.57858]
[1778518071946,38.82,81686.24,0.0,-0.97096,2e-05,4.59558]
[1778518076981,38.81,81690.19,0.0,-0.97088,2e-05,4.60568]
[1778518080019,38.8,81698.13,0.0,-0.9707,2e-05,4.63012]
[1778518082016,38.8,81707.62,0.0,-0.97047,2e-05,4.66031]
[1778518086044,38.8,81714.45,0.0,-0.97032,3e-05,4.68041]
[1778518087068,38.8,81722.97,0.0,-0.97011,3e-05,4.70886]
[1778518089069,38.8,81737.18,0.0,-0.96975,3e-05,4.75648]
[1778518094104,38.79,81735.71,0.0,-0.96979,3e-05,4.75095]
[1778518097125,38.79,81742.42,0.0,-0.96962,3e-05,4.7734]
[1778518100156,38.79,81746.23,0.0,-0.96952,3e-05,4.78652]
[1778518101162,38.79,81733.98,0.0,-0.96983,3e-05,4.74527]
[1778518103177,38.8,81723.58,0.0,-0.9701,3e-05,4.71067]
[1778518108214,38.8,81721.11,0.0,-0.97015,3e-05,4.70336]
[1778518109218,38.8,81712.18,0.0,-0.97037,3e-05,4.67374]
[1778518110225,38.8,81709.27,0.0,-0.97044,2e-05,4.66429]
[1778518111232,38.8,81700.86,0.0,-0.97067,2e-05,4.6338]
[1778518112239,38.8,81699.87,0.0,-0.97069,2e-05,4.63083]
[1778518114253,38.8,81709.62,0.0,-0.97044,2e-05,4.66382]
[1778518115260,38.8,81717.91,0.0,-0.97023,3e-05,4.69171]
[1778518116268,38.8,81720.19,0.0,-0.97017,3e-05,4.69954]
[1778518121303,38.8,81718.11,0.0,-0.97022,3e-05,4.69366]
[1778518126337,38.81,81719.75,0.0,-0.97017,3e-05,4.70019]
[1778518131372,38.81,81719.95,0.0,-0.97016,3e-05,4.70196]
[1778518136407,38.81,81719.31,0.0,-0.97016,3e-05,4.70086]
[1778518140436,38.81,81720.03,0.0,-0.97014,3e-05,4.70402]
[1778518141444,38.81,81708.71,0.0,-0.97042,2e-05,4.66644]
[1778518142451,38.81,81708.27,0.0,-0.97043,2e-05,4.66522]
[1778518147493,38.82,81708.91,0.0,-0.97041,2e-05,4.66857]
[1778518151521,38.82,81714.4,0.0,-0.97026,3e-05,4.68779]
[1778518155550,38.82,81719.99,0.0,-0.97011,3e-05,4.70731]
[1778518156556,38.82,81722.96,0.0,-0.97004,3e-05,4.71742]
[1778518158572,38.82,81713.95,0.0,-0.97026,3e-05,4.68761]
[1778518159577,38.82,81708.95,0.0,-0.97039,2e-05,4.67115]
[1778518161591,38.82,81709.42,0.0,-0.97037,2e-05,4.67317]
[1778518166625,38.83,81712.99,0.0,-0.97027,3e-05,4.6862]
[1778518171661,38.83,81714.68,0.0,-0.97024,3e-05,4.68999]
[1778518176697,38.83,81706.59,0.0,-0.97043,2e-05,4.66406]
[1778518178710,38.83,81706.09,0.0,-0.97044,2e-05,4.6629]
[1778518180724,38.83,81710.2,0.0,-0.97033,3e-05,4.67764]
[1778518185759,38.84,81707.06,0.0,-0.97038,2e-05,4.67139]
[1778518187773,38.85,81710.67,0.0,-0.97028,3e-05,4.68505]
[1778518192808,38.86,81712.67,0.0,-0.9702,3e-05,4.69531]
[1778518196836,38.86,81704.06,0.0,-0.97039,2e-05,4.66949]
[1778518199857,38.87,81693.23,0.0,-0.97064,2e-05,4.63582]
[1778518200865,38.87,81686.06,0.0,-0.97082,2e-05,4.61295]
[1778518201873,38.87,81684.98,0.0,-0.97084,2e-05,4.61023]
[1778518206906,38.88,81685.77,0.0,-0.97078,2e-05,4.61699]
[1778518211945,38.89,81690.3,0.0,-0.97064,2e-05,4.63601]
[1778518216976,38.9,81694.22,0.0,-0.97051,2e-05,4.65292]
[1778518217989,38.9,81699.89,0.0,-0.97037,2e-05,4.67249]
[1778518219997,38.91,81702.7,0.0,-0.97029,3e-05,4.68329]
[1778518225034,38.91,81701.05,0.0,-0.9703,2e-05,4.68139]
[1778518228053,38.92,81694.75,0.0,-0.97044,2e-05,4.66266]
[1778518230068,38.92,81692.17,0.0,-0.97049,2e-05,4.65562]
[1778518231081,38.92,81685.51,0.0,-0.97067,2e-05,4.63153]
[1778518232085,38.93,81672.0,0.0,-0.971,2e-05,4.5878]
[1778518233089,38.93,81663.4,0.0,-0.97121,2e-05,4.55955]
[1778518234096,38.93,81660.85,0.0,-0.97127,2e-05,4.55117]
[1778518236110,38.92,81652.38,0.0,-0.97148,2e-05,4.52302]
[1778518237137,38.92,81650.92,0.0,-0.97152,2e-05,4.51724]
[1778518239135,38.92,81642.14,0.0,-0.97174,2e-05,4.48786]
[1778518244173,38.91,81639.43,0.0,-0.97182,2e-05,4.47684]
[1778518249208,38.91,81640.15,0.0,-0.97182,2e-05,4.47685]
[1778518253237,38.9,81647.29,0.0,-0.97167,2e-05,4.49807]
[1778518254241,38.9,81656.08,0.0,-0.97146,2e-05,4.52604]
[1778518256255,38.9,81661.75,0.0,-0.97132,2e-05,4.54479]
[1778518261290,38.91,81663.05,0.0,-0.97128,2e-05,4.54974]
[1778518262296,38.91,81668.5,0.0,-0.97114,2e-05,4.56817]
[1778518264310,38.91,81677.7,0.0,-0.97091,2e-05,4.59954]
[1778518266325,38.91,81686.29,0.0,-0.97069,2e-05,4.62894]
[1778518271361,38.92,81686.53,0.0,-0.97066,2e-05,4.63238]
[1778518274442,38.92,81672.69,0.0,-0.97099,2e-05,4.58848]
[1778518276407,38.92,81656.66,0.0,-0.97139,2e-05,4.53548]
[1778518278421,38.92,81655.54,0.0,-0.97142,2e-05,4.53133]
[1778518282450,38.91,81649.81,0.0,-0.97158,2e-05,4.51023]
[1778518284463,38.91,81650.28,0.0,-0.97157,2e-05,4.51081]
[1778518290505,38.9,81650.96,0.0,-0.97158,2e-05,4.51018]
[1778518293526,38.9,81656.6,0.0,-0.97147,2e-05,4.52423]
[1778518298561,38.9,81656.43,0.0,-0.97149,2e-05,4.52117]
[1778518299568,38.89,81650.73,0.0,-0.97163,2e-05,4.50219]
[1778518300575,38.89,81650.58,0.0,-0.97164,2e-05,4.50123]
[1778518305615,38.89,81650.71,0.0,-0.97165,2e-05,4.49932]
[1778518308631,38.88,81644.73,0.0,-0.97181,2e-05,4.47862]
[1778518313670,38.88,81648.16,0.0,-0.97174,2e-05,4.48751]
[1778518316687,38.88,81642.96,0.0,-0.97188,2e-05,4.46939]
[1778518317698,38.87,81640.28,0.0,-0.97194,2e-05,4.46035]
[1778518319709,38.87,81637.35,0.0,-0.97202,2e-05,4.45016]
[1778518325234,38.87,81638.05,0.0,-0.97202,2e-05,4.4505]
[1778518327765,38.87,81631.59,0.0,-0.97218,2e-05,4.42871]
[1778518328782,38.87,81639.5,0.0,-0.97199,2e-05,4.45377]
[1778518329779,38.86,81640.39,0.0,-0.97198,2e-05,4.45628]
[1778518335304,38.86,81638.07,0.0,-0.97204,2e-05,4.4471]
[1778518336992,38.86,81632.72,0.0,-0.97218,2e-05,4.42929]
[1778518338001,38.86,81637.44,0.0,-0.97207,2e-05,4.44412]
[1778518340033,38.86,81639.75,0.0,-0.97202,2e-05,4.45089]
[1778518342030,38.86,81645.35,0.0,-0.97189,2e-05,4.46825]
[1778518344043,38.85,81651.36,0.0,-0.97175,2e-05,4.48691]
[1778518348071,38.85,81644.08,0.0,-0.97193,2e-05,4.46191]
[1778518349078,38.85,81633.52,0.0,-0.97219,2e-05,4.42767]
[1778518350087,38.85,81632.18,0.0,-0.97222,2e-05,4.42309]
[1778518355444,38.85,81626.38,0.0,-0.97239,2e-05,4.40048]
[1778518358141,38.84,81622.9,0.0,-0.97247,2e-05,4.38868]
[1778518363176,38.84,81624.58,0.0,-0.97244,2e-05,4.39293]
[1778518368211,38.84,81626.77,0.0,-0.9724,2e-05,4.39883]
[1778518372240,38.84,81606.66,0.0,-0.97288,2e-05,4.33423]
[1778518373250,38.84,81605.21,0.0,-0.97291,2e-05,4.32955]
[1778518374260,38.84,81611.9,0.0,-0.97276,2e-05,4.35057]
[1778518375586,38.84,81618.36,0.0,-0.97261,2e-05,4.37075]
[1778518379289,38.83,81611.88,0.0,-0.97276,2e-05,4.34975]
[1778518382310,38.83,81607.35,0.0,-0.97287,2e-05,4.33509]
[1778518385656,38.83,81629.33,0.0,-0.97236,2e-05,4.40434]
[1778518387344,38.83,81627.91,0.0,-0.97239,2e-05,4.39958]
[1778518391374,38.83,81620.39,0.0,-0.97258,2e-05,4.37478]
[1778518392379,38.83,81613.06,0.0,-0.97275,2e-05,4.35136]
[1778518393387,38.83,81612.43,0.0,-0.97277,2e-05,4.34923]
[1778518395401,38.83,81605.71,0.0,-0.97292,2e-05,4.32777]
[1778518399429,38.83,81596.3,0.0,-0.97315,2e-05,4.29778]
[1778518400436,38.83,81590.96,0.0,-0.97327,2e-05,4.281]
[1778518401448,38.83,81590.11,0.0,-0.97329,2e-05,4.27831]
[1778518405479,38.83,81583.62,0.0,-0.97344,2e-05,4.25796]
[1778518410511,38.83,81586.62,0.0,-0.97337,2e-05,4.26723]
[1778518411518,38.83,81598.36,0.0,-0.97312,2e-05,4.30123]
[1778518412526,38.83,81599.27,0.0,-0.9731,2e-05,4.30399]
[1778518415549,38.83,81605.8,0.0,-0.97295,2e-05,4.32424]
[1778518417560,38.82,81614.62,0.0,-0.97274,2e-05,4.35175]
[1778518418567,38.82,81614.66,0.0,-0.97274,2e-05,4.35173]
[1778518423602,38.82,81615.97,0.0,-0.97272,2e-05,4.35517]
[1778518428637,38.82,81616.92,0.0,-0.9727,2e-05,4.35749]
[1778518433673,38.82,81617.16,0.0,-0.9727,2e-05,4.35757]
[1778518438707,38.82,81627.39,0.0,-0.97247,2e-05,4.38941]
[1778518439714,38.82,81628.2,0.0,-0.97245,2e-05,4.39182]
[1778518443742,38.82,81639.06,0.0,-0.9722,2e-05,4.4258]
[1778518444749,38.82,81639.67,0.0,-0.97218,2e-05,4.42753]
[1778518448780,38.81,81631.02,0.0,-0.9724,2e-05,4.39897]
[1778518453814,38.81,81630.79,0.0,-0.97241,2e-05,4.39728]
[1778518459857,38.81,81631.22,0.0,-0.97241,2e-05,4.39747]
[1778518464891,38.81,81633.76,0.0,-0.97235,2e-05,4.40458]
[1778518470933,38.8,81634.93,0.0,-0.97234,2e-05,4.40703]
[1778518476292,38.8,81634.53,0.0,-0.97237,2e-05,4.40193]
[1778518482014,38.8,81633.89,0.0,-0.97239,2e-05,4.39866]
[1778518484028,38.8,81621.05,0.0,-0.9727,2e-05,4.35742]
[1778518485035,38.8,81620.19,0.0,-0.97272,2e-05,4.35457]
[1778518490070,38.79,81621.72,0.0,-0.97269,2e-05,4.35871]
[1778518494098,38.79,81631.5,0.0,-0.97246,2e-05,4.38921]
[1778518495105,38.79,81643.54,0.0,-0.97218,2e-05,4.42749]
[1778518496433,38.79,81645.12,0.0,-0.97215,2e-05,4.43229]
[1778518502154,38.79,81641.08,0.0,-0.97225,2e-05,4.41769]
[1778518505175,38.79,81658.97,0.0,-0.97183,2e-05,4.47447]
[1778518506504,38.79,81662.5,0.0,-0.97175,2e-05,4.48554]
[1778518512224,38.79,81659.7,0.0,-0.9718,2e-05,4.47848]
[1778518515245,38.79,81648.33,0.0,-0.97207,2e-05,4.44278]
[1778518516574,38.79,81644.95,0.0,-0.97215,2e-05,4.4323]
[1778518519275,38.79,81634.25,0.0,-0.9724,2e-05,4.39758]
[1778518522295,38.79,81623.25,0.0,-0.97266,2e-05,4.3621]
[1778518523304,38.79,81622.18,0.0,-0.97269,2e-05,4.35853]
[1778518526644,38.79,81627.32,0.0,-0.97257,2e-05,4.37435]
[1778518527330,38.79,81627.32,0.0,-0.97258,2e-05,4.374]
[1778518532365,38.79,81626.71,0.0,-0.97261,2e-05,4.36862]
[1778518536714,38.79,81621.39,0.0,-0.97274,2e-05,4.3511]
[1778518538408,38.78,81630.14,0.0,-0.97254,2e-05,4.3786]
[1778518539416,38.78,81630.37,0.0,-0.97254,2e-05,4.37915]
[1778518540422,38.78,81623.52,0.0,-0.9727,2e-05,4.3572]
[1778518541429,38.78,81623.1,0.0,-0.97271,2e-05,4.35571]
[1778518544453,38.78,81633.51,0.0,-0.97247,2e-05,4.38837]
[1778518545461,38.78,81633.62,0.0,-0.97247,2e-05,4.38853]
[1778518548480,38.78,81627.7,0.0,-0.97261,2e-05,4.36911]
[1778518553516,38.78,81625.91,0.0,-0.97266,2e-05,4.3626]
[1778518558551,38.78,81623.95,0.0,-0.97271,2e-05,4.35561]
[1778518563587,38.78,81622.69,0.0,-0.97274,2e-05,4.35091]
[1778518565600,38.77,81617.66,0.0,-0.97286,2e-05,4.33461]
[1778518568622,38.77,81613.79,0.0,-0.97296,2e-05,4.32211]
[1778518570635,38.77,81609.03,0.0,-0.97307,2e-05,4.30699]
[1778518574663,38.77,81621.04,0.0,-0.97279,2e-05,4.34473]
[1778518576677,38.77,81621.44,0.0,-0.97278,2e-05,4.34578]
[1778518581712,38.77,81618.86,0.0,-0.97285,2e-05,4.33707]
[1778518586747,38.77,81612.41,0.0,-0.973,2e-05,4.31629]
[1778518591782,38.77,81614.03,0.0,-0.97298,2e-05,4.31837]
[1778518596817,38.77,81612.12,0.0,-0.97303,2e-05,4.31208]
[1778518599838,38.77,81606.93,0.0,-0.97315,2e-05,4.2956]
[1778518601853,38.77,81603.1,0.0,-0.97324,2e-05,4.28349]
[1778518606887,38.77,81608.38,0.0,-0.97312,2e-05,4.29993]
[1778518611924,38.77,81611.15,0.0,-0.97305,2e-05,4.30844]
[1778518613937,38.77,81628.67,0.0,-0.97265,2e-05,4.36371]
[1778518614944,38.77,81631.07,0.0,-0.97259,2e-05,4.37119]
[1778518619980,38.77,81632.01,0.0,-0.97257,2e-05,4.37345]
[1778518625014,38.76,81630.48,0.0,-0.97262,2e-05,4.36785]
[1778518630053,38.76,81627.54,0.0,-0.97269,2e-05,4.35778]
[1778518633070,38.76,81617.98,0.0,-0.97292,2e-05,4.32713]
[1778518634077,38.76,81612.94,0.0,-0.97303,2e-05,4.31115]
[1778518635084,38.76,81612.54,0.0,-0.97304,2e-05,4.30983]
[1778518640119,38.76,81608.83,0.0,-0.97313,2e-05,4.29786]
[1778518642133,38.76,81606.14,0.0,-0.9732,2e-05,4.28935]
[1778518644148,38.76,81601.7,0.0,-0.9733,2e-05,4.27543]
[1778518649182,38.76,81598.09,0.0,-0.97338,2e-05,4.26422]
[1778518654218,38.76,81593.6,0.0,-0.9735,2e-05,4.24768]
[1778518657564,38.76,81595.78,0.0,-0.97345,2e-05,4.25458]
[1778518663280,38.76,81596.46,0.0,-0.97343,2e-05,4.25678]
[1778518666301,38.76,81590.41,0.0,-0.97357,2e-05,4.23795]
[1778518671336,38.76,81588.24,0.0,-0.97362,2e-05,4.23132]
[1778518676371,38.76,81591.07,0.0,-0.97355,2e-05,4.24022]
[1778518681406,38.76,81589.8,0.0,-0.97358,2e-05,4.2363]
[1778518683421,38.76,81583.34,0.0,-0.97373,2e-05,4.21629]
[1778518688458,38.76,81581.18,0.0,-0.97377,2e-05,4.20988]
[1778518693492,38.76,81581.1,0.0,-0.97378,2e-05,4.20975]
[1778518698532,38.76,81582.14,0.0,-0.97375,2e-05,4.21304]
[1778518704574,38.76,81585.81,0.0,-0.97367,2e-05,4.22448]
[1778518705581,38.76,81581.22,0.0,-0.97377,2e-05,4.2103]
[1778518710616,38.76,81585.39,0.0,-0.97368,2e-05,4.22345]
[1778518711625,38.76,81593.23,0.0,-0.97351,2e-05,4.24514]
[1778518712630,38.76,81592.93,0.0,-0.97352,2e-05,4.24419]
[1778518717989,38.76,81594.76,0.0,-0.97348,2e-05,4.24982]
[1778518722700,38.76,81603.26,0.0,-0.97328,2e-05,4.27631]
[1778518723709,38.76,81608.32,0.0,-0.97317,2e-05,4.29213]
[1778518724714,38.76,81603.03,0.0,-0.97329,2e-05,4.27543]
[1778518732771,38.76,81605.24,0.0,-0.97324,2e-05,4.28206]
[1778518737809,38.76,81608.16,0.0,-0.97317,2e-05,4.29105]
[1778518742843,38.76,81606.93,0.0,-0.9732,2e-05,4.28704]
[1778518744857,38.76,81600.12,0.0,-0.97336,2e-05,4.26572]
[1778518750906,38.76,81597.36,0.0,-0.97342,2e-05,4.2572]
[1778518757955,38.76,81594.67,0.0,-0.97348,2e-05,4.24888]
[1778518760976,38.76,81584.89,0.0,-0.97371,2e-05,4.21851]
[1778518761983,38.76,81584.5,0.0,-0.97372,2e-05,4.21737]
[1778518767018,38.76,81583.17,0.0,-0.97374,2e-05,4.21341]
[1778518769032,38.76,81575.49,0.0,-0.97392,2e-05,4.18981]
[1778518774068,38.76,81576.41,0.0,-0.97391,2e-05,4.19037]
[1778518779102,38.76,81571.37,0.0,-0.97402,2e-05,4.17525]
[1778518784138,38.77,81564.69,0.0,-0.97417,2e-05,4.15515]
[1778518789174,38.77,81561.5,0.0,-0.97423,2e-05,4.14591]
[1778518795217,38.77,81558.25,0.0,-0.9743,2e-05,4.13661]
[1778518800253,38.77,81560.05,0.0,-0.97426,2e-05,4.14262]
[1778518805287,38.77,81576.67,0.0,-0.97388,2e-05,4.19438]
[1778518807302,38.77,81582.91,0.0,-0.97374,2e-05,4.2137]
[1778518808625,38.77,81591.28,0.0,-0.97355,2e-05,4.23971]
[1778518810341,38.77,81598.66,0.0,-0.97338,2e-05,4.2627]
[1778518811336,38.77,81600.57,0.0,-0.97334,2e-05,4.26861]
[1778518813346,38.77,81601.66,0.0,-0.97331,2e-05,4.27187]
[1778518814350,38.77,81600.64,0.0,-0.97334,2e-05,4.26855]
[1778518816364,38.77,81606.85,0.0,-0.97319,2e-05,4.28794]
[1778518820393,38.77,81600.65,0.0,-0.97334,2e-05,4.2682]
[1778518823413,38.77,81592.16,0.0,-0.97353,2e-05,4.24166]
[1778518824420,38.77,81590.03,0.0,-0.97358,2e-05,4.23505]
[1778518828767,38.77,81570.68,0.0,-0.97402,2e-05,4.17533]
[1778518829455,38.77,81570.68,0.0,-0.97402,2e-05,4.17544]
[1778518831470,38.77,81562.94,0.0,-0.97421,2e-05,4.14928]
[1778518836504,38.77,81562.75,0.0,-0.9742,2e-05,4.14954]
[1778518837511,38.77,81552.67,0.0,-0.97443,2e-05,4.11898]
[1778518838837,38.77,81544.61,0.0,-0.9746,2e-05,4.09475]
[1778518843553,38.78,81539.28,0.0,-0.97471,2e-05,4.0797]
[1778518846576,38.78,81529.31,0.0,-0.97493,2e-05,4.05049]
[1778518847581,38.78,81525.94,0.0,-0.97499,2e-05,4.04107]
[1778518848907,38.78,81520.81,0.0,-0.97511,2e-05,4.02568]
[1778518849598,38.78,81520.81,0.0,-0.9751,2e-05,4.02644]
[1778518853623,38.79,81513.59,0.0,-0.97524,2e-05,4.0064]
[1778518856644,38.79,81507.9,0.0,-0.97536,2e-05,3.99027]
[1778518861681,38.79,81507.82,0.0,-0.97535,2e-05,3.99215]
[1778518867722,38.8,81509.96,0.0,-0.97528,2e-05,4.00136]
[1778518872757,38.81,81491.53,0.0,-0.97566,2e-05,3.94876]
[1778518874772,38.81,81486.08,0.0,-0.97577,2e-05,3.93371]
[1778518875778,38.81,81469.26,0.0,-0.97612,2e-05,3.88443]
[1778518876785,38.81,81469.75,0.0,-0.97611,2e-05,3.88704]
[1778518879144,38.81,81459.45,0.0,-0.97631,2e-05,3.85832]
[1778518880817,38.82,81449.25,0.0,-0.97651,2e-05,3.83013]
[1778518881822,38.82,81443.52,0.0,-0.97663,2e-05,3.81433]
[1778518884844,38.82,81449.63,0.0,-0.97649,2e-05,3.83402]
[1778518886857,38.83,81469.83,0.0,-0.97606,2e-05,3.89389]
[1778518887864,38.83,81480.77,0.0,-0.97582,2e-05,3.92645]
[1778518890924,38.83,81486.68,0.0,-0.97569,2e-05,3.94485]
[1778518893927,38.84,81479.33,0.0,-0.97584,2e-05,3.92268]
[1778518897958,38.84,81473.84,0.0,-0.97594,2e-05,3.90874]
[1778518900976,38.85,81469.42,0.0,-0.97602,2e-05,3.89759]
[1778518905012,38.85,81463.25,0.0,-0.97614,2e-05,3.882]
[1778518907018,38.86,81469.01,0.0,-0.97601,2e-05,3.90001]
[1778518911048,38.86,81475.76,0.0,-0.97585,2e-05,3.92204]
[1778518913062,38.86,81483.33,0.0,-0.97568,2e-05,3.94535]
[1778518918097,38.87,81485.94,0.0,-0.9756,2e-05,3.95563]
[1778518919104,38.87,81479.71,0.0,-0.97573,2e-05,3.93778]
[1778518920112,38.87,81475.53,0.0,-0.97582,2e-05,3.92605]
[1778518922125,38.88,81466.53,0.0,-0.976,2e-05,3.90081]
[1778518923132,38.88,81462.44,0.0,-0.97608,2e-05,3.88947]
[1778518926155,38.88,81459.6,0.0,-0.97613,2e-05,3.88305]
[1778518928167,38.88,81452.51,0.0,-0.97627,2e-05,3.86368]
[1778518929174,38.89,81452.22,0.0,-0.97627,2e-05,3.86348]
[1778518934211,38.89,81454.76,0.0,-0.97619,2e-05,3.87396]
[1778518939246,38.9,81458.37,0.0,-0.97609,2e-05,3.88744]
[1778518944282,38.91,81466.86,0.0,-0.97589,2e-05,3.91512]
[1778518945290,38.91,81467.08,0.0,-0.97589,2e-05,3.9163]
[1778518947305,38.91,81458.08,0.0,-0.97607,2e-05,3.8911]
[1778518948311,38.91,81459.26,0.0,-0.97604,2e-05,3.89511]
[1778518953346,38.92,81460.36,0.0,-0.97601,2e-05,3.89854]
[1778518958384,38.93,81454.68,0.0,-0.97611,2e-05,3.88482]
[1778518959709,38.93,81446.45,0.0,-0.97627,2e-05,3.86211]
[1778518965436,38.94,81442.81,0.0,-0.97633,2e-05,3.8546]
[1778518969779,38.95,81435.15,0.0,-0.97646,2e-05,3.83553]
[1778518975510,38.95,81443.77,0.0,-0.97626,2e-05,3.86344]
[1778518976514,38.96,81443.16,0.0,-0.97627,2e-05,3.86223]
[1778518981549,38.96,81446.03,0.0,-0.97619,2e-05,3.8733]
[1778518983564,38.97,81454.68,0.0,-0.976,2e-05,3.89952]
[1778518984570,38.97,81457.65,0.0,-0.97594,2e-05,3.90867]
[1778518985577,38.97,81463.51,0.0,-0.97581,2e-05,3.92628]
[1778518986584,38.97,81458.66,0.0,-0.97591,2e-05,3.91255]
[1778518987594,38.97,81449.25,0.0,-0.9761,2e-05,3.88614]
[1778518989920,38.97,81449.47,0.0,-0.97609,2e-05,3.88779]
[1778518993633,38.98,81459.12,0.0,-0.97587,2e-05,3.9179]
[1778518995647,38.98,81471.07,0.0,-0.97561,2e-05,3.9534]
[1778518996654,38.98,81472.04,0.0,-0.97558,2e-05,3.95711]
[1778518998668,38.98,81477.23,0.0,-0.97547,2e-05,3.97325]
[1778518999990,38.99,81487.86,0.0,-0.97524,2e-05,4.00511]
[1778519002698,38.99,81482.33,0.0,-0.97535,2e-05,3.98987]
[1778519006724,38.99,81487.6,0.0,-0.97522,2e-05,4.00705]
[1778519010060,38.99,81492.86,0.0,-0.9751,2e-05,4.02384]
[1778519015791,39.0,81500.69,0.0,-0.97493,2e-05,4.04682]
[1778519020132,39.0,81489.63,0.0,-0.97516,2e-05,4.01531]
[1778519025864,39.01,81491.42,0.0,-0.9751,2e-05,4.02306]
[1778519027877,39.01,81499.21,0.0,-0.97493,2e-05,4.04705]
[1778519032912,39.02,81497.21,0.0,-0.97496,2e-05,4.0429]
[1778519037950,39.02,81490.8,0.0,-0.97508,2e-05,4.0255]
[1778519040272,39.02,81485.11,0.0,-0.9752,2e-05,4.00936]
[1778519046004,39.03,81480.55,0.0,-0.97528,2e-05,3.99823]
[1778519047010,39.03,81473.94,0.0,-0.97542,2e-05,3.97912]
[1778519052045,39.04,81478.79,0.0,-0.9753,2e-05,3.99562]
[1778519053052,39.04,81483.67,0.0,-0.97519,2e-05,4.01047]
[1778519056077,39.04,81488.05,0.0,-0.97509,2e-05,4.02458]
[1778519058087,39.04,81493.73,0.0,-0.97496,2e-05,4.04216]
[1778519060414,39.04,81500.71,0.0,-0.97481,2e-05,4.06365]
[1778519062115,39.04,81503.44,0.0,-0.97474,2e-05,4.07238]
[1778519063122,39.04,81509.34,0.0,-0.97461,2e-05,4.09036]
[1778519068157,39.05,81515.47,0.0,-0.97447,2e-05,4.10996]
[1778519072192,39.05,81520.63,0.0,-0.97436,2e-05,4.12364]
[1778519074204,39.05,81501.9,0.0,-0.97477,2e-05,4.0676]
[1778519075206,39.05,81496.81,0.0,-0.97488,2e-05,4.05264]
[1778519080245,39.05,81494.11,0.0,-0.97493,2e-05,4.04603]
[1778519085282,39.06,81498.12,0.0,-0.97483,2e-05,4.05952]
[1778519087293,39.06,81503.28,0.0,-0.97472,2e-05,4.07548]
[1778519089307,39.06,81510.82,0.0,-0.97455,2e-05,4.09862]
[1778519091321,39.06,81511.13,0.0,-0.97454,2e-05,4.09995]
[1778519096355,39.06,81510.46,0.0,-0.97454,2e-05,4.09891]
[1778519101392,39.07,81510.25,0.0,-0.97454,2e-05,4.09925]
[1778519106425,39.07,81513.06,0.0,-0.97447,2e-05,4.10864]
[1778519110454,39.07,81518.29,0.0,-0.97435,2e-05,4.12519]
[1778519111461,39.07,81521.35,0.0,-0.97428,2e-05,4.13462]
[1778519113475,39.07,81524.98,0.0,-0.9742,2e-05,4.1459]
[1778519118511,39.07,81523.0,0.0,-0.97424,2e-05,4.14044]
[1778519120847,39.07,81514.03,0.0,-0.97444,2e-05,4.11356]
[1778519122540,39.07,81513.7,0.0,-0.97444,2e-05,4.11272]
[1778519125560,39.07,81519.01,0.0,-0.97432,2e-05,4.12923]
[1778519130917,39.08,81516.47,0.0,-0.97437,2e-05,4.12224]
[1778519136637,39.08,81510.93,0.0,-0.97451,2e-05,4.10346]
[1778519141673,39.08,81512.73,0.0,-0.97446,2e-05,4.10964]
[1778519145700,39.08,81506.08,0.0,-0.9746,2e-05,4.09014]
[1778519146707,39.08,81498.82,0.0,-0.97476,2e-05,4.06849]
[1778519147714,39.08,81495.67,0.0,-0.97483,2e-05,4.05925]
[1778519148724,39.08,81490.5,0.0,-0.97494,2e-05,4.04401]
[1778519149737,39.08,81488.73,0.0,-0.97498,2e-05,4.03897]
[1778519151073,39.08,81502.89,0.0,-0.97466,2e-05,4.08185]
[1778519152751,39.08,81501.35,0.0,-0.9747,2e-05,4.07741]
[1778519154766,39.09,81498.57,0.0,-0.97475,2e-05,4.06946]
[1778519156779,39.09,81491.36,0.0,-0.97491,2e-05,4.0483]
[1778519157786,39.09,81497.63,0.0,-0.97477,2e-05,4.06751]
[1778519162825,39.09,81497.13,0.0,-0.97477,2e-05,4.06707]
[1778519165845,39.09,81486.91,0.0,-0.97499,2e-05,4.03721]
[1778519169873,39.09,81479.42,0.0,-0.97514,2e-05,4.01605]
[1778519171213,39.1,81471.97,0.0,-0.9753,2e-05,3.99428]
[1778519172899,39.1,81465.83,0.0,-0.97543,2e-05,3.97686]
[1778519174913,39.1,81442.7,0.0,-0.97591,2e-05,3.90998]
[1778519178940,39.1,81429.25,0.0,-0.97618,2e-05,3.87299]
[1778519181284,39.11,81417.98,0.0,-0.9764,2e-05,3.84155]
[1778519184982,39.11,81417.8,0.0,-0.97639,2e-05,3.84304]
[1778519185990,39.11,81409.11,0.0,-0.97657,2e-05,3.81868]
[1778519191354,39.12,81410.51,0.0,-0.97653,2e-05,3.82279]
[1778519197066,39.13,81409.71,0.0,-0.97653,2e-05,3.82358]
[1778519201424,39.13,81404.04,0.0,-0.97663,2e-05,3.8095]
[1778519205125,39.14,81408.27,0.0,-0.97652,2e-05,3.82367]
[1778519207136,39.14,81415.05,0.0,-0.97638,2e-05,3.84408]
[1778519210158,39.14,81420.21,0.0,-0.97626,2e-05,3.86029]
[1778519213178,39.15,81432.37,0.0,-0.976,2e-05,3.89671]
[1778519215193,39.15,81426.45,0.0,-0.97612,2e-05,3.88039]
[1778519220227,39.16,81425.86,0.0,-0.97611,2e-05,3.88077]
[1778519221567,39.16,81417.68,0.0,-0.97628,2e-05,3.85758]
[1778519222243,39.16,81417.68,0.0,-0.97628,2e-05,3.85804]
[1778519223249,39.16,81424.13,0.0,-0.97614,2e-05,3.87707]
[1778519228284,39.16,81414.4,0.0,-0.97633,2e-05,3.85121]
[1778519233319,39.17,81414.47,0.0,-0.97631,2e-05,3.85373]
[1778519238353,39.18,81414.09,0.0,-0.9763,2e-05,3.85502]
[1778519243388,39.18,81409.33,0.0,-0.97638,2e-05,3.84376]
[1778519249442,39.19,81406.87,0.0,-0.97641,2e-05,3.83961]
[1778519251453,39.19,81399.35,0.0,-0.97657,2e-05,3.81657]
[1778519256489,39.2,81395.63,0.0,-0.97663,2e-05,3.80861]
[1778519258502,39.2,81392.53,0.0,-0.97668,2e-05,3.80086]
[1778519263539,39.21,81395.05,0.0,-0.97661,2e-05,3.81076]
[1778519268574,39.22,81393.29,0.0,-0.97663,2e-05,3.80838]
[1778519272601,39.22,81400.93,0.0,-0.97646,2e-05,3.83227]
[1778519275622,39.22,81400.91,0.0,-0.97645,2e-05,3.83368]
[1778519278651,39.23,81405.95,0.0,-0.97633,2e-05,3.84957]
[1778519279655,39.23,81412.45,0.0,-0.97619,2e-05,3.86871]
[1778519280665,39.23,81410.09,0.0,-0.97624,2e-05,3.86235]
[1778519281996,39.23,81401.22,0.0,-0.97642,2e-05,3.83778]
[1778519283682,39.23,81402.09,0.0,-0.97639,2e-05,3.84075]
[1778519288719,39.24,81401.7,0.0,-0.97639,2e-05,3.84197]
[1778519293753,39.25,81401.16,0.0,-0.97638,2e-05,3.84272]
[1778519298788,39.25,81401.67,0.0,-0.97635,2e-05,3.84646]
[1778519302137,39.26,81396.55,0.0,-0.97644,2e-05,3.83359]
[1778519308858,39.26,81397.01,0.0,-0.97641,2e-05,3.83767]
[1778519312208,39.27,81390.8,0.0,-0.97654,2e-05,3.81924]
[1778519317924,39.27,81389.85,0.0,-0.97655,2e-05,3.81896]
[1778519322959,39.28,81387.09,0.0,-0.97658,2e-05,3.81401]
[1778519324973,39.28,81380.34,0.0,-0.97671,2e-05,3.79585]
[1778519330014,39.29,81385.78,0.0,-0.97658,2e-05,3.81385]
[1778519332355,39.29,81394.71,0.0,-0.97639,2e-05,3.84026]
[1778519338064,39.3,81393.6,0.0,-0.97639,2e-05,3.83974]
[1778519341088,39.3,81387.41,0.0,-0.97651,2e-05,3.82342]
[1778519346122,39.31,81388.55,0.0,-0.97647,2e-05,3.82903]
[1778519351158,39.32,81371.52,0.0,-0.9768,2e-05,3.78309]
[1778519356193,39.32,81370.97,0.0,-0.97679,2e-05,3.78433]
[1778519360222,39.33,81356.7,0.0,-0.97706,2e-05,3.74648]
[1778519365256,39.34,81364.17,0.0,-0.97689,2e-05,3.77056]
[1778519370290,39.34,81364.96,0.0,-0.97685,2e-05,3.77567]
[1778519374319,39.35,81374.68,0.0,-0.97665,2e-05,3.80284]
[1778519375326,39.35,81384.48,0.0,-0.97645,2e-05,3.83118]
[1778519376333,39.35,81394.11,0.0,-0.97625,2e-05,3.85915]
[1778519377342,39.35,81402.83,0.0,-0.97607,2e-05,3.88459]
[1778519380361,39.36,81408.42,0.0,-0.97594,2e-05,3.90181]
[1778519385396,39.36,81407.73,0.0,-0.97594,2e-05,3.90156]
[1778519387410,39.36,81413.84,0.0,-0.97581,2e-05,3.9199]
[1778519389424,39.36,81419.34,0.0,-0.97569,2e-05,3.93646]
[1778519394463,39.37,81420.46,0.0,-0.97566,2e-05,3.94118]
[1778519396478,39.37,81427.22,0.0,-0.97551,2e-05,3.96143]
[1778519400506,39.37,81417.01,0.0,-0.97572,2e-05,3.93278]
[1778519405543,39.38,81417.89,0.0,-0.97569,2e-05,3.93684]
[1778519407557,39.38,81423.16,0.0,-0.97557,2e-05,3.95277]
[1778519412589,39.38,81421.33,0.0,-0.9756,2e-05,3.94881]
[1778519414603,39.38,81416.45,0.0,-0.9757,2e-05,3.93522]
[1778519415610,39.38,81406.01,0.0,-0.97592,2e-05,3.90532]
[1778519416618,39.38,81400.2,0.0,-0.97603,2e-05,3.88894]
[1778519421652,39.39,81403.9,0.0,-0.97594,2e-05,3.9015]
[1778519426687,39.39,81400.95,0.0,-0.97599,2e-05,3.89485]
[1778519431722,39.4,81403.54,0.0,-0.97594,2e-05,3.90164]
[1778519436758,39.4,81406.22,0.0,-0.97587,2e-05,3.91122]
[1778519441791,39.41,81417.79,0.0,-0.97561,2e-05,3.94661]
[1778519442800,39.41,81420.43,0.0,-0.97555,2e-05,3.95459]
[1778519446828,39.41,81424.31,0.0,-0.97546,2e-05,3.967]
[1778519449911,39.41,81431.44,0.0,-0.97531,2e-05,3.98862]
[1778519453262,39.41,81444.56,0.0,-0.97502,2e-05,4.02789]
[1778519453938,39.41,81444.56,0.0,-0.97502,2e-05,4.02804]
[1778519455953,39.42,81451.51,0.0,-0.97487,2e-05,4.04893]
[1778519456961,39.42,81451.11,0.0,-0.97488,2e-05,4.04787]
[1778519461998,39.42,81451.53,0.0,-0.97486,2e-05,4.0497]
[1778519467032,39.42,81454.26,0.0,-0.9748,2e-05,4.05836]
[1778519471060,39.42,81459.38,0.0,-0.97469,2e-05,4.07394]
[1778519473402,39.42,81467.92,0.0,-0.9745,2e-05,4.09957]
[1778519476096,39.42,81473.18,0.0,-0.97438,2e-05,4.11544]
[1778519480124,39.42,81484.34,0.0,-0.97414,2e-05,4.14906]
[1778519481130,39.42,81482.03,0.0,-0.97419,2e-05,4.14205]
[1778519482138,39.42,81476.43,0.0,-0.97431,2e-05,4.12517]
[1778519483475,39.42,81476.09,0.0,-0.97432,2e-05,4.12415]
[1778519488180,39.42,81481.25,0.0,-0.97421,2e-05,4.13974]
[1778519490194,39.42,81483.37,0.0,-0.97416,2e-05,4.14611]
[1778519493545,39.42,81488.44,0.0,-0.97406,2e-05,4.1587]
[1778519500264,39.42,81488.05,0.0,-0.97407,2e-05,4.15727]
[1778519505299,39.42,81486.13,0.0,-0.97412,2e-05,4.15131]
[1778519507313,39.42,81494.23,0.0,-0.97394,2e-05,4.17574]
[1778519512349,39.42,81491.64,0.0,-0.974,2e-05,4.16753]
[1778519517383,39.42,81491.11,0.0,-0.97401,2e-05,4.16559]
[1778519522418,39.42,81491.0,0.0,-0.97402,2e-05,4.16495]
[1778519527453,39.42,81489.09,0.0,-0.97406,2e-05,4.15889]
[1778519530474,39.42,81471.48,0.0,-0.97445,2e-05,4.10574]
[1778519531481,39.42,81466.38,0.0,-0.97456,2e-05,4.09051]
[1778519536517,39.42,81467.59,0.0,-0.97453,2e-05,4.09439]
[1778519541551,39.42,81471.38,0.0,-0.97445,2e-05,4.10596]
[1778519546586,39.42,81478.85,0.0,-0.97428,2e-05,4.12858]
[1778519548600,39.42,81470.14,0.0,-0.97447,2e-05,4.10247]
[1778519549607,39.42,81455.47,0.0,-0.97479,2e-05,4.05878]
[1778519550614,39.42,81455.65,0.0,-0.97479,2e-05,4.05945]
[1778519551621,39.42,81465.8,0.0,-0.97458,2e-05,4.08727]
[1778519552628,39.42,81463.02,0.0,-0.97464,2e-05,4.07915]
[1778519557663,39.42,81450.99,0.0,-0.97489,2e-05,4.0446]
[1778519562698,39.42,81444.5,0.0,-0.97502,2e-05,4.02667]
[1778519567733,39.43,81435.94,0.0,-0.9752,2e-05,4.00261]
[1778519571762,39.43,81430.78,0.0,-0.9753,2e-05,3.98838]
[1778519576797,39.43,81428.79,0.0,-0.97533,2e-05,3.9838]
[1778519577803,39.43,81434.25,0.0,-0.97522,2e-05,4.00004]
[1778519579817,39.43,81438.38,0.0,-0.97512,2e-05,4.01258]
[1778519583844,39.44,81453.48,0.0,-0.97479,2e-05,4.05796]
[1778519584852,39.44,81455.53,0.0,-0.97475,2e-05,4.06416]
[1778519586871,39.44,81460.6,0.0,-0.97464,2e-05,4.07944]
[1778519587873,39.44,81465.95,0.0,-0.97452,2e-05,4.09549]
[1778519588880,39.44,81469.85,0.0,-0.97443,2e-05,4.10721]
[1778519591901,39.44,81471.01,0.0,-0.97441,2e-05,4.11076]
[1778519594925,39.44,81476.43,0.0,-0.97429,2e-05,4.12711]
[1778519596937,39.44,81478.5,0.0,-0.97424,2e-05,4.13332]
[1778519601973,39.44,81484.73,0.0,-0.97411,2e-05,4.15203]
[1778519602978,39.44,81493.02,0.0,-0.97392,2e-05,4.17708]
[1778519603986,39.44,81491.75,0.0,-0.97395,2e-05,4.17314]
[1778519609022,39.44,81492.19,0.0,-0.97395,2e-05,4.17409]
[1778519614401,39.44,81494.22,0.0,-0.97392,2e-05,4.1772]
[1778519620099,39.43,81495.79,0.0,-0.97389,2e-05,4.18155]
[1778519625135,39.43,81499.24,0.0,-0.97381,2e-05,4.19165]
[1778519630170,39.43,81499.22,0.0,-0.97382,2e-05,4.1911]
[1778519634542,39.43,81505.13,0.0,-0.97369,2e-05,4.20873]
[1778519637219,39.43,81506.32,0.0,-0.97366,2e-05,4.21198]
[1778519642253,39.43,81496.9,0.0,-0.97388,2e-05,4.18255]
[1778519643262,39.43,81495.32,0.0,-0.97392,2e-05,4.17764]
[1778519648295,39.43,81495.82,0.0,-0.97391,2e-05,4.17859]
[1778519653334,39.43,81494.43,0.0,-0.97394,2e-05,4.17378]
[1778519658366,39.42,81491.52,0.0,-0.97401,2e-05,4.16436]
[1778519660380,39.42,81489.88,0.0,-0.97405,2e-05,4.15919]
[1778519661387,39.42,81497.18,0.0,-0.97389,2e-05,4.18121]
[1778519662394,39.42,81497.98,0.0,-0.97387,2e-05,4.18351]
[1778519664758,39.42,81496.81,0.0,-0.9739,2e-05,4.17951]
[1778519666423,39.42,81499.48,0.0,-0.97384,2e-05,4.18748]
[1778519672464,39.42,81502.03,0.0,-0.97381,2e-05,4.19161]
[1778519677500,39.42,81501.32,0.0,-0.97383,2e-05,4.18864]
[1778519682534,39.42,81501.15,0.0,-0.97384,2e-05,4.18734]
[1778519686563,39.41,81506.25,0.0,-0.97373,2e-05,4.20223]
[1778519691598,39.41,81508.58,0.0,-0.97369,2e-05,4.20842]
[1778519696633,39.41,81508.83,0.0,-0.97369,2e-05,4.20827]
[1778519697640,39.41,81503.61,0.0,-0.97381,2e-05,4.19218]
[1778519698647,39.41,81495.88,0.0,-0.97398,2e-05,4.16855]
[1778519699654,39.41,81494.62,0.0,-0.97401,2e-05,4.16462]
[1778519703682,39.41,81501.17,0.0,-0.97387,2e-05,4.184]
[1778519705041,39.41,81500.81,0.0,-0.97388,2e-05,4.18261]
[1778519707711,39.41,81506.24,0.0,-0.97376,2e-05,4.19882]
[1778519712745,39.4,81507.47,0.0,-0.97374,2e-05,4.20169]
[1778519717780,39.4,81507.84,0.0,-0.97373,2e-05,4.20196]
[1778519719794,39.4,81502.7,0.0,-0.97385,2e-05,4.18597]
[1778519720801,39.4,81501.56,0.0,-0.97388,2e-05,4.18237]
[1778519722815,39.4,81498.48,0.0,-0.97395,2e-05,4.17277]
[1778519727850,39.4,81497.48,0.0,-0.97398,2e-05,4.16906]
[1778519732886,39.4,81497.29,0.0,-0.974,2e-05,4.16529]
[1778519735906,39.4,81504.66,0.0,-0.97384,2e-05,4.18733]
[1778519739934,39.39,81510.15,0.0,-0.97372,2e-05,4.20346]
[1778519744969,39.39,81510.23,0.0,-0.97372,2e-05,4.2029]
[1778519751011,39.39,81510.22,0.0,-0.97373,2e-05,4.20187]
[1778519756046,39.39,81509.95,0.0,-0.97374,2e-05,4.20023]
[1778519761081,39.39,81509.9,0.0,-0.97375,2e-05,4.19923]
[1778519765109,39.38,81519.31,0.0,-0.97355,2e-05,4.22727]
[1778519766117,39.38,81525.47,0.0,-0.97341,2e-05,4.24596]
[1778519767124,39.38,81524.71,0.0,-0.97343,2e-05,4.24339]
[1778519772158,39.38,81524.71,0.0,-0.97344,2e-05,4.24215]
[1778519777194,39.38,81530.57,0.0,-0.97331,2e-05,4.25887]
[1778519778201,39.38,81534.7,0.0,-0.97322,2e-05,4.2713]
[1778519779208,39.38,81547.3,0.0,-0.97294,2e-05,4.31001]
[1778519780215,39.37,81564.41,0.0,-0.97254,2e-05,4.36302]
[1778519781222,39.37,81566.67,0.0,-0.97249,2e-05,4.36964]
[1778519785615,39.37,81579.43,0.0,-0.97221,2e-05,4.4079]
[1778519787264,39.37,81582.48,0.0,-0.97215,2e-05,4.41652]
[1778519790285,39.36,81575.31,0.0,-0.97233,2e-05,4.39225]
[1778519791292,39.36,81573.62,0.0,-0.97239,2e-05,4.38366]
[1778519794312,39.36,81568.69,0.0,-0.97251,2e-05,4.36673]
[1778519799348,39.35,81572.12,0.0,-0.97245,2e-05,4.37526]
[1778519803377,39.35,81581.49,0.0,-0.97224,2e-05,4.40296]
[1778519804383,39.35,81592.02,0.0,-0.972,2e-05,4.43581]
[1778519805758,39.35,81595.8,0.0,-0.97191,2e-05,4.44728]
[1778519806397,39.34,81595.8,0.0,-0.97192,2e-05,4.4467]
[1778519811432,39.34,81597.76,0.0,-0.97189,2e-05,4.45006]
[1778519815827,39.33,81593.0,0.0,-0.97202,2e-05,4.43271]
[1778519818481,39.33,81598.21,0.0,-0.97191,2e-05,4.44766]
[1778519820499,39.33,81603.74,0.0,-0.97179,2e-05,4.46416]
[1778519822537,39.32,81610.33,0.0,-0.97164,2e-05,4.48413]
[1778519823562,39.32,81618.5,0.0,-0.97144,2e-05,4.51035]
[1778519824571,39.32,81632.46,0.0,-0.97112,2e-05,4.55423]
[1778519825921,39.32,81648.7,0.0,-0.97072,2e-05,4.60637]
[1778519826566,39.32,81649.19,0.0,-0.97072,2e-05,4.60725]
[1778519831601,39.31,81648.95,0.0,-0.97075,2e-05,4.60293]
[1778519836636,39.3,81651.3,0.0,-0.97072,2e-05,4.60717]
[1778519842678,39.29,81654.04,0.0,-0.97068,2e-05,4.61207]
[1778519847713,39.28,81649.58,0.0,-0.97082,2e-05,4.59423]
[1778519852748,39.28,81649.91,0.0,-0.97085,2e-05,4.58936]
[1778519854764,39.27,81658.46,0.0,-0.97065,2e-05,4.61599]
[1778519859799,39.26,81659.46,0.0,-0.97065,2e-05,4.6159]
[1778519860807,39.26,81649.5,0.0,-0.9709,2e-05,4.58277]
[1778519861814,39.26,81641.66,0.0,-0.9711,2e-05,4.55672]
[1778519866848,39.26,81642.51,0.0,-0.9711,2e-05,4.55661]
[1778519870876,39.25,81649.24,0.0,-0.97095,2e-05,4.57615]
[1778519876280,39.24,81650.02,0.0,-0.97096,2e-05,4.57502]
[1778519879942,39.24,81655.91,0.0,-0.97083,2e-05,4.59236]
[1778519882960,39.23,81651.23,0.0,-0.97096,2e-05,4.57518]
[1778519883970,39.23,81652.01,0.0,-0.97094,2e-05,4.5771]
[1778519885981,39.23,81646.48,0.0,-0.97109,2e-05,4.55789]
[1778519891043,39.22,81644.55,0.0,-0.97116,2e-05,4.54873]
[1778519893036,39.22,81636.13,0.0,-0.97137,2e-05,4.52036]
[1778519894043,39.22,81635.23,0.0,-0.9714,2e-05,4.51693]
[1778519897065,39.21,81628.68,0.0,-0.97157,2e-05,4.49429]
[1778519901100,39.21,81625.9,0.0,-0.97165,2e-05,4.4835]
[1778519902100,39.21,81615.15,0.0,-0.97191,2e-05,4.44863]
[1778519903114,39.21,81598.68,0.0,-0.9723,2e-05,4.39587]
[1778519904117,39.21,81595.53,0.0,-0.97238,2e-05,4.3856]
[1778519906132,39.21,81593.37,0.0,-0.97243,2e-05,4.37822]
[1778519911172,39.2,81595.82,0.0,-0.9724,2e-05,4.38148]
[1778519916201,39.2,81594.25,0.0,-0.97245,2e-05,4.37524]
[1778519921237,39.19,81592.32,0.0,-0.9725,2e-05,4.36786]
[1778519926271,39.19,81593.43,0.0,-0.97249,2e-05,4.37018]
[1778519927278,39.19,81601.45,0.0,-0.9723,2e-05,4.39525]
[1778519930302,39.19,81594.77,0.0,-0.97246,2e-05,4.37339]
[1778519935336,39.19,81593.44,0.0,-0.9725,2e-05,4.36808]
[1778519940370,39.18,81595.41,0.0,-0.97247,2e-05,4.37315]
[1778519943391,39.18,81604.82,0.0,-0.97225,2e-05,4.40213]
[1778519945405,39.18,81598.9,0.0,-0.97239,2e-05,4.38284]
[1778519948426,39.18,81587.18,0.0,-0.97267,2e-05,4.34522]
[1778519950441,39.18,81576.35,0.0,-0.97293,2e-05,4.31097]
[1778519951447,39.18,81568.05,0.0,-0.97312,2e-05,4.285]
[1778519952454,39.18,81574.81,0.0,-0.97296,2e-05,4.30593]
[1778519955475,39.18,81580.34,0.0,-0.97284,2e-05,4.32279]
[1778519960516,39.18,81582.71,0.0,-0.97279,2e-05,4.32953]
[1778519965547,39.17,81581.59,0.0,-0.97282,2e-05,4.32494]
[1778519968569,39.17,81587.24,0.0,-0.9727,2e-05,4.34202]
[1778519973604,39.17,81590.75,0.0,-0.97264,2e-05,4.3492]
[1778519976992,39.17,81601.22,0.0,-0.9724,2e-05,4.3814]
[1778519982667,39.16,81603.37,0.0,-0.97236,2e-05,4.38647]
[1778519987702,39.16,81605.47,0.0,-0.97233,2e-05,4.39167]
[1778519990724,39.16,81599.8,0.0,-0.97246,2e-05,4.37292]
[1778519994751,39.15,81604.38,0.0,-0.97237,2e-05,4.38633]
[1778519999786,39.15,81604.86,0.0,-0.97236,2e-05,4.38647]
[1778520004823,39.15,81605.13,0.0,-0.97237,2e-05,4.38593]
[1778520007843,39.15,81610.24,0.0,-0.97226,2e-05,4.40126]
[1778520009890,39.15,81621.68,0.0,-0.97199,2e-05,4.43737]
[1778520010866,39.14,81623.49,0.0,-0.97195,2e-05,4.4428]
[1778520015899,39.14,81630.17,0.0,-0.9718,2e-05,4.46196]
[1778520020933,39.13,81628.3,0.0,-0.97186,2e-05,4.45411]
[1778520025975,39.13,81628.49,0.0,-0.97187,2e-05,4.45294]
[1778520027360,39.13,81613.94,0.0,-0.97222,2e-05,4.40621]
[1778520027986,39.13,81613.94,0.0,-0.97222,2e-05,4.40594]
[1778520033019,39.13,81609.52,0.0,-0.97235,2e-05,4.3879]
[1778520038059,39.12,81610.15,0.0,-0.97235,2e-05,4.38867]
[1778520040067,39.12,81615.32,0.0,-0.97223,2e-05,4.40454]
[1778520046109,39.12,81620.22,0.0,-0.97212,2e-05,4.4184]
[1778520051147,39.11,81620.28,0.0,-0.97213,2e-05,4.41721]
[1778520055176,39.11,81630.77,0.0,-0.97189,2e-05,4.44954]
[1778520056184,39.11,81633.32,0.0,-0.97183,2e-05,4.45739]
[1778520058203,39.11,81627.86,0.0,-0.97197,2e-05,4.43924]
[1778520059209,39.11,81627.33,0.0,-0.97199,2e-05,4.43724]
[1778520062230,39.11,81634.7,0.0,-0.97182,2e-05,4.45991]
[1778520066256,39.1,81635.81,0.0,-0.9718,2e-05,4.46211]
[1778520067266,39.1,81630.52,0.0,-0.97193,2e-05,4.44482]
[1778520068273,39.1,81629.31,0.0,-0.97196,2e-05,4.44064]
[1778520070286,39.1,81642.94,0.0,-0.97164,2e-05,4.48376]
[1778520071293,39.1,81643.27,0.0,-0.97163,2e-05,4.48445]
[1778520074330,39.1,81650.75,0.0,-0.97146,2e-05,4.50739]
[1778520077335,39.09,81651.65,0.0,-0.97145,2e-05,4.50901]
[1778520082370,39.09,81648.34,0.0,-0.97155,2e-05,4.4962]
[1778520084385,39.09,81640.67,0.0,-0.97174,2e-05,4.47066]
[1778520086398,39.08,81639.57,0.0,-0.97177,2e-05,4.46638]
[1778520089420,39.08,81629.17,0.0,-0.97203,2e-05,4.43197]
[1778520090427,39.08,81625.06,0.0,-0.97213,2e-05,4.41854]
[1778520093448,39.08,81620.13,0.0,-0.97227,2e-05,4.39922]
[1778520098483,39.08,81621.92,0.0,-0.97223,2e-05,4.40362]
[1778520100497,39.08,81632.22,0.0,-0.97199,2e-05,4.43595]
[1778520101503,39.07,81637.13,0.0,-0.97188,2e-05,4.45137]
[1778520102510,39.07,81636.76,0.0,-0.97189,2e-05,4.44986]
[1778520107546,39.07,81637.73,0.0,-0.97188,2e-05,4.45131]
[1778520110566,39.07,81645.19,0.0,-0.97171,2e-05,4.47425]
[1778520111573,39.07,81647.2,0.0,-0.97166,2e-05,4.48034]
[1778520113625,39.06,81637.68,0.0,-0.9719,2e-05,4.44898]
[1778520114594,39.06,81635.39,0.0,-0.97195,2e-05,4.44131]
[1778520119629,39.06,81636.39,0.0,-0.97194,2e-05,4.44283]
[1778520124675,39.06,81634.93,0.0,-0.97199,2e-05,4.43643]
[1778520125682,39.05,81622.99,0.0,-0.97228,2e-05,4.39802]
[1778520126687,39.05,81622.19,0.0,-0.9723,2e-05,4.39521]
[1778520128089,39.05,81614.83,0.0,-0.97247,2e-05,4.37133]
[1778520129708,39.05,81612.97,0.0,-0.97252,2e-05,4.36522]
[1778520132735,39.05,81619.55,0.0,-0.97237,2e-05,4.38545]
[1778520133738,39.05,81621.19,0.0,-0.97233,2e-05,4.39017]
[1778520138159,39.05,81634.06,0.0,-0.97204,2e-05,4.43013]
[1778520138772,39.05,81633.88,0.0,-0.97204,2e-05,4.42925]
[1778520143807,39.04,81633.47,0.0,-0.97206,2e-05,4.42644]
[1778520148842,39.04,81632.56,0.0,-0.9721,2e-05,4.42209]
[1778520151864,39.04,81626.01,0.0,-0.97228,2e-05,4.39764]
[1778520155892,39.04,81620.19,0.0,-0.97242,2e-05,4.37828]
[1778520158299,39.03,81605.22,0.0,-0.97277,2e-05,4.3307]
[1778520161933,39.03,81600.46,0.0,-0.97289,2e-05,4.31528]
[1778520164954,39.03,81605.45,0.0,-0.97277,2e-05,4.33061]
[1778520168369,39.03,81612.97,0.0,-0.9726,2e-05,4.35384]
[1778520174017,39.03,81614.04,0.0,-0.97258,2e-05,4.35618]
[1778520179052,39.03,81617.1,0.0,-0.97252,2e-05,4.36493]
[1778520184087,39.02,81619.27,0.0,-0.97248,2e-05,4.37085]
[1778520189123,39.02,81620.13,0.0,-0.97246,2e-05,4.37258]
[1778520191136,39.02,81614.27,0.0,-0.9726,2e-05,4.3537]
[1778520196171,39.02,81612.07,0.0,-0.97266,2e-05,4.34601]
[1778520201206,39.02,81606.79,0.0,-0.97279,2e-05,4.32873]
[1778520206241,39.02,81603.15,0.0,-0.97288,2e-05,4.31667]
[1778520212284,39.02,81604.88,0.0,-0.97286,2e-05,4.31862]
[1778520217318,39.01,81605.08,0.0,-0.97286,2e-05,4.3186]
[1778520219334,39.01,81612.79,0.0,-0.97268,2e-05,4.3426]
[1778520220340,39.01,81607.41,0.0,-0.97281,2e-05,4.32548]
[1778520221348,39.01,81608.28,0.0,-0.97279,2e-05,4.32807]
[1778520226382,39.01,81608.74,0.0,-0.97278,2e-05,4.3288]
[1778520231416,39.01,81607.2,0.0,-0.97283,2e-05,4.32325]
[1778520236453,39.01,81611.83,0.0,-0.97272,2e-05,4.3371]
[1778520241488,39.01,81611.5,0.0,-0.97274,2e-05,4.33525]
[1778520245516,39.0,81603.29,0.0,-0.97293,2e-05,4.30882]
[1778520246523,39.0,81610.77,0.0,-0.97276,2e-05,4.33222]
[1778520247529,39.0,81612.54,0.0,-0.97272,2e-05,4.33764]
[1778520252565,39.0,81613.17,0.0,-0.97271,2e-05,4.33881]
[1778520256598,39.0,81619.14,0.0,-0.97258,2e-05,4.35701]
[1778520260626,39.0,81625.95,0.0,-0.97242,2e-05,4.37785]
[1778520261633,39.0,81630.98,0.0,-0.9723,2e-05,4.39362]
[1778520263647,39.0,81630.57,0.0,-0.97232,2e-05,4.39183]
[1778520268683,38.99,81630.1,0.0,-0.97234,2e-05,4.38921]
[1778520271705,38.99,81635.73,0.0,-0.97223,2e-05,4.40366]
[1778520276740,38.99,81634.07,0.0,-0.97227,2e-05,4.3972]
[1778520279761,38.99,81625.87,0.0,-0.97247,2e-05,4.37042]
[1778520280769,38.99,81621.36,0.0,-0.97258,2e-05,4.35593]
[1778520282784,38.99,81609.98,0.0,-0.97285,2e-05,4.3197]
[1778520283792,38.99,81603.09,0.0,-0.97301,2e-05,4.29795]
[1778520284798,38.99,81602.12,0.0,-0.97303,2e-05,4.29482]
[1778520289216,38.98,81607.36,0.0,-0.97292,2e-05,4.31074]
[1778520294868,38.98,81605.08,0.0,-0.97297,2e-05,4.30303]
[1778520299903,38.98,81607.08,0.0,-0.97293,2e-05,4.3087]
[1778520302924,38.98,81600.5,0.0,-0.97309,2e-05,4.28774]
[1778520307958,38.98,81597.98,0.0,-0.97315,2e-05,4.27941]
[1778520309356,38.98,81592.35,0.0,-0.97328,2e-05,4.26171]
[1778520312994,38.98,81598.36,0.0,-0.97314,2e-05,4.28027]
[1778520317023,38.98,81606.7,0.0,-0.97295,2e-05,4.30587]
[1778520318030,38.98,81612.16,0.0,-0.97283,2e-05,4.32286]
[1778520321051,38.98,81617.49,0.0,-0.97271,2e-05,4.33913]
[1778520326086,38.97,81618.74,0.0,-0.97268,2e-05,4.34214]
[1778520329496,38.97,81626.03,0.0,-0.97252,2e-05,4.36461]
[1778520333135,38.97,81617.33,0.0,-0.97274,2e-05,4.33356]
[1778520338171,38.97,81616.29,0.0,-0.97277,2e-05,4.32951]
[1778520341192,38.97,81621.75,0.0,-0.97265,2e-05,4.34622]
[1778520346226,38.97,81622.58,0.0,-0.97264,2e-05,4.34799]
[1778520351261,38.96,81622.6,0.0,-0.97264,2e-05,4.34724]
[1778520353275,38.96,81617.35,0.0,-0.97277,2e-05,4.33039]
[1778520354291,38.96,81608.77,0.0,-0.97297,2e-05,4.30332]
[1778520357305,38.96,81601.09,0.0,-0.97315,2e-05,4.27908]
[1778520362340,38.96,81602.18,0.0,-0.97312,2e-05,4.28227]
[1778520367375,38.96,81601.99,0.0,-0.97313,2e-05,4.28134]
[1778520372410,38.96,81603.94,0.0,-0.97309,2e-05,4.28718]
[1778520377447,38.96,81605.74,0.0,-0.97305,2e-05,4.29241]
[1778520379859,38.96,81613.63,0.0,-0.97287,2e-05,4.31697]
[1778520382480,38.96,81619.78,0.0,-0.97273,2e-05,4.33595]
[1778520383490,38.96,81620.23,0.0,-0.97272,2e-05,4.33721]
[1778520388525,38.96,81622.76,0.0,-0.97266,2e-05,4.34439]
[1778520392553,38.95,81620.8,0.0,-0.97273,2e-05,4.33486]
[1778520395574,38.95,81626.66,0.0,-0.9726,2e-05,4.35294]
[1778520400609,38.95,81626.6,0.0,-0.9726,2e-05,4.35198]
[1778520402624,38.95,81620.67,0.0,-0.97274,2e-05,4.33298]
[1778520403630,38.95,81631.71,0.0,-0.97249,2e-05,4.36779]
[1778520404637,38.95,81633.46,0.0,-0.97245,2e-05,4.37317]
[1778520409672,38.95,81634.26,0.0,-0.97243,2e-05,4.37475]
[1778520414710,38.94,81627.5,0.0,-0.9726,2e-05,4.35236]
[1778520418735,38.94,81620.52,0.0,-0.97277,2e-05,4.32969]
[1778520421756,38.94,81616.57,0.0,-0.97286,2e-05,4.3169]
[1778520426792,38.94,81614.85,0.0,-0.97291,2e-05,4.31099]
[1778520432833,38.94,81615.34,0.0,-0.9729,2e-05,4.31193]
[1778520436861,38.94,81607.76,0.0,-0.97308,2e-05,4.28778]
[1778520438875,38.94,81605.89,0.0,-0.97312,2e-05,4.28182]
[1778520440889,38.94,81600.55,0.0,-0.97325,2e-05,4.26504]
[1778520445925,38.94,81601.72,0.0,-0.97322,2e-05,4.26853]
[1778520450959,38.94,81601.09,0.0,-0.97324,2e-05,4.26639]
[1778520452973,38.94,81595.65,0.0,-0.97338,2e-05,4.24666]
[1778520455994,38.94,81595.4,0.0,-0.97339,2e-05,4.24589]
[1778520461029,38.94,81594.53,0.0,-0.9734,2e-05,4.2432]
[1778520467072,38.94,81593.01,0.0,-0.97344,2e-05,4.23852]
[1778520473113,38.94,81590.62,0.0,-0.97349,2e-05,4.23119]
[1778520478148,38.94,81587.2,0.0,-0.97357,2e-05,4.22068]
[1778520483185,38.94,81589.78,0.0,-0.97351,2e-05,4.22888]
[1778520488218,38.94,81592.21,0.0,-0.97345,2e-05,4.23643]
[1778520493253,38.94,81590.23,0.0,-0.9735,2e-05,4.23026]
[1778520498291,38.94,81587.74,0.0,-0.97356,2e-05,4.22256]
[1778520503324,38.94,81585.59,0.0,-0.97361,2e-05,4.21599]
[1778520508359,38.94,81581.93,0.0,-0.97369,2e-05,4.20484]
[1778520513394,38.94,81584.52,0.0,-0.97364,2e-05,4.21044]
[1778520517424,38.94,81592.87,0.0,-0.97345,2e-05,4.23648]
[1778520522458,38.94,81592.05,0.0,-0.97347,2e-05,4.234]
[1778520527493,38.94,81591.85,0.0,-0.97347,2e-05,4.23352]
[1778520530919,38.94,81605.04,0.0,-0.97317,2e-05,4.27464]
[1778520531522,38.94,81604.67,0.0,-0.97318,2e-05,4.27344]
[1778520536556,38.94,81606.94,0.0,-0.97313,2e-05,4.28021]
[1778520541592,38.94,81608.03,0.0,-0.9731,2e-05,4.28329]
[1778520546625,38.94,81614.0,0.0,-0.97297,2e-05,4.30163]
[1778520548640,38.94,81619.65,0.0,-0.97284,2e-05,4.31914]
[1778520553676,38.94,81620.55,0.0,-0.97282,2e-05,4.32132]
[1778520555689,38.94,81615.25,0.0,-0.97295,2e-05,4.3044]
[1778520557703,38.94,81613.05,0.0,-0.973,2e-05,4.29731]
[1778520562738,38.93,81619.02,0.0,-0.97287,2e-05,4.31563]
[1778520567774,38.93,81619.8,0.0,-0.97285,2e-05,4.31754]
[1778520572845,38.93,81628.39,0.0,-0.97267,2e-05,4.34135]
[1778520573852,38.93,81631.21,0.0,-0.97261,2e-05,4.35012]
[1778520575865,38.93,81634.21,0.0,-0.97254,2e-05,4.35929]
[1778520580901,38.93,81633.99,0.0,-0.97255,2e-05,4.35768]
[1778520582914,38.93,81628.11,0.0,-0.97269,2e-05,4.3387]
[1778520584928,38.93,81626.54,0.0,-0.97273,2e-05,4.33343]
[1778520589963,38.92,81628.78,0.0,-0.97268,2e-05,4.33966]
[1778520594998,38.92,81628.91,0.0,-0.97269,2e-05,4.33924]
[1778520600036,38.92,81630.21,0.0,-0.97266,2e-05,4.3425]
[1778520605071,38.92,81632.39,0.0,-0.97262,2e-05,4.34852]
[1778520610108,38.92,81634.06,0.0,-0.97259,2e-05,4.35287]
[1778520612119,38.92,81628.94,0.0,-0.97271,2e-05,4.33629]
[1778520614130,38.91,81627.1,0.0,-0.97276,2e-05,4.33015]
[1778520619168,38.91,81629.38,0.0,-0.97271,2e-05,4.33654]
[1778520624203,38.91,81630.0,0.0,-0.9727,2e-05,4.33763]
[1778520629240,38.91,81631.84,0.0,-0.97266,2e-05,4.3426]
[1778520634277,38.91,81631.26,0.0,-0.9727,2e-05,4.33714]
[1778520639311,38.9,81626.99,0.0,-0.97281,2e-05,4.32287]
[1778520641689,38.9,81613.86,0.0,-0.97311,2e-05,4.28131]
[1778520643339,38.9,81609.63,0.0,-0.97321,2e-05,4.26786]
[1778520646363,38.9,81607.62,0.0,-0.97326,2e-05,4.26141]
[1778520648375,38.9,81599.62,0.0,-0.97345,2e-05,4.2364]
[1778520649384,38.9,81597.81,0.0,-0.97349,2e-05,4.23077]
[1778520651760,38.9,81593.78,0.0,-0.97358,2e-05,4.2183]
[1778520660461,38.9,81593.7,0.0,-0.97358,2e-05,4.21831]
[1778520664488,38.9,81590.23,0.0,-0.97366,2e-05,4.20776]
[1778520669525,38.9,81587.09,0.0,-0.97373,2e-05,4.19838]
[1778520674560,38.91,81586.53,0.0,-0.97374,2e-05,4.197]
[1778520679598,38.91,81586.39,0.0,-0.97374,2e-05,4.19691]
[1778520685638,38.91,81585.86,0.0,-0.97374,2e-05,4.1957]
[1778520690675,38.91,81583.96,0.0,-0.97379,2e-05,4.19021]
[1778520695709,38.91,81583.88,0.0,-0.9738,2e-05,4.18766]
[1778520700747,38.91,81591.11,0.0,-0.97363,2e-05,4.21033]
[1778520702119,38.91,81600.47,0.0,-0.97342,2e-05,4.23935]
[1778520706788,38.91,81604.3,0.0,-0.97333,2e-05,4.25116]
[1778520708805,38.91,81592.49,0.0,-0.9736,2e-05,4.21448]
[1778520713836,38.91,81592.28,0.0,-0.97361,2e-05,4.21397]
[1778520718871,38.91,81586.42,0.0,-0.97374,2e-05,4.19594]
[1778520719878,38.91,81593.78,0.0,-0.97357,2e-05,4.21873]
[1778520720885,38.91,81593.18,0.0,-0.97358,2e-05,4.21687]
[1778520725919,38.91,81590.41,0.0,-0.97365,2e-05,4.20826]
[1778520730956,38.91,81587.54,0.0,-0.97371,2e-05,4.19938]
[1778520737000,38.91,81581.45,0.0,-0.97385,2e-05,4.18068]
[1778520742400,38.91,81582.47,0.0,-0.97383,2e-05,4.184]
[1778520748082,38.91,81582.25,0.0,-0.97383,2e-05,4.18349]
[1778520753117,38.91,81580.16,0.0,-0.97389,2e-05,4.17451]
[1778520758152,38.91,81580.23,0.0,-0.97389,2e-05,4.17494]
[1778520760166,38.91,81590.32,0.0,-0.97366,2e-05,4.20613]
[1778520761174,38.91,81591.06,0.0,-0.97364,2e-05,4.20841]
[1778520765201,38.91,81601.72,0.0,-0.9734,2e-05,4.2414]
[1778520766209,38.91,81607.89,0.0,-0.97326,2e-05,4.26054]
[1778520767215,38.91,81617.52,0.0,-0.97304,2e-05,4.29057]
[1778520768222,38.91,81620.88,0.0,-0.97296,2e-05,4.30096]
[1778520773259,38.91,81625.6,0.0,-0.97286,2e-05,4.31494]
[1778520778293,38.91,81625.01,0.0,-0.97288,2e-05,4.31225]
[1778520783327,38.91,81629.38,0.0,-0.97278,2e-05,4.32522]
[1778520788362,38.9,81631.47,0.0,-0.97274,2e-05,4.33104]
[1778520793399,38.9,81634.97,0.0,-0.97266,2e-05,4.3413]
[1778520798439,38.9,81638.22,0.0,-0.97259,2e-05,4.35079]
[1778520799446,38.9,81651.51,0.0,-0.97228,2e-05,4.39288]
[1778520800452,38.9,81651.75,0.0,-0.97227,2e-05,4.39341]
[1778520805489,38.9,81656.5,0.0,-0.97217,2e-05,4.40737]
[1778520810524,38.89,81652.8,0.0,-0.97227,2e-05,4.39432]
[1778520815559,38.89,81651.51,0.0,-0.97232,2e-05,4.38606]
[1778520817573,38.89,81643.71,0.0,-0.97251,2e-05,4.36101]
[1778520818579,38.89,81639.83,0.0,-0.97261,2e-05,4.34834]
[1778520823617,38.89,81641.23,0.0,-0.97258,2e-05,4.3519]
[1778520828650,38.88,81642.18,0.0,-0.97256,2e-05,4.35408]
[1778520833686,38.88,81643.37,0.0,-0.97254,2e-05,4.35702]
[1778520841742,38.88,81644.05,0.0,-0.97254,2e-05,4.35783]
[1778520847784,38.88,81643.68,0.0,-0.97255,2e-05,4.35569]
[1778520853262,38.87,81644.05,0.0,-0.97255,2e-05,4.35609]
[1778520858863,38.87,81643.26,0.0,-0.97257,2e-05,4.35264]
[1778520863900,38.87,81643.5,0.0,-0.97257,2e-05,4.35263]
[1778520866921,38.87,81652.39,0.0,-0.97237,2e-05,4.38038]
[1778520873403,38.87,81656.82,0.0,-0.97229,2e-05,4.39046]
[1778520879007,38.86,81659.34,0.0,-0.97224,2e-05,4.39726]
[1778520884042,38.86,81660.7,0.0,-0.97221,2e-05,4.40047]
[1778520889077,38.86,81660.3,0.0,-0.97223,2e-05,4.398]
[1778520893106,38.86,81665.36,0.0,-0.97212,2e-05,4.41318]
[1778520896127,38.85,81674.3,0.0,-0.97191,2e-05,4.44106]
[1778520897135,38.85,81678.19,0.0,-0.97182,2e-05,4.45328]
[1778520899148,38.85,81685.52,0.0,-0.97165,2e-05,4.47627]
[1778520902168,38.85,81688.1,0.0,-0.9716,2e-05,4.48346]
[1778520904192,38.85,81698.2,0.0,-0.97136,2e-05,4.51548]
[1778520905203,38.85,81700.04,0.0,-0.97131,2e-05,4.52102]
[1778520906206,38.84,81692.82,0.0,-0.97149,2e-05,4.49703]
[1778520907226,38.84,81692.88,0.0,-0.9715,2e-05,4.4968]
[1778520912249,38.84,81690.6,0.0,-0.97157,2e-05,4.48726]
[1778520917284,38.83,81697.11,0.0,-0.97143,2e-05,4.50633]
[1778520920304,38.83,81700.81,0.0,-0.97135,2e-05,4.51704]
[1778520925339,38.82,81701.88,0.0,-0.97134,2e-05,4.51822]
[1778520930374,38.82,81703.29,0.0,-0.97132,2e-05,4.52052]
[1778520935408,38.81,81703.85,0.0,-0.97134,2e-05,4.51725]
[1778520938432,38.81,81709.47,0.0,-0.97121,2e-05,4.53424]
[1778520944475,38.8,81712.0,0.0,-0.97117,2e-05,4.5396]
[1778520949511,38.8,81712.73,0.0,-0.97117,2e-05,4.53958]
[1778520951524,38.8,81714.73,0.0,-0.97113,2e-05,4.54514]
[1778520956559,38.79,81714.49,0.0,-0.97116,2e-05,4.54187]
[1778520957566,38.79,81707.79,0.0,-0.97133,2e-05,4.51946]
[1778520958574,38.79,81708.08,0.0,-0.97132,2e-05,4.51995]
[1778520963608,38.78,81710.78,0.0,-0.97127,2e-05,4.52648]
[1778520968643,38.78,81709.42,0.0,-0.97132,2e-05,4.51974]
[1778520969650,38.78,81692.05,0.0,-0.97175,2e-05,4.46279]
[1778520970657,38.78,81691.47,0.0,-0.97177,2e-05,4.46056]
[1778520975692,38.77,81693.46,0.0,-0.97173,2e-05,4.46523]
[1778520980727,38.77,81696.63,0.0,-0.97167,2e-05,4.47369]
[1778520984184,38.76,81697.39,0.0,-0.97166,2e-05,4.47468]
[1778520985763,38.76,81696.16,0.0,-0.9717,2e-05,4.46998]
[1778520990804,38.76,81695.52,0.0,-0.97173,2e-05,4.46622]
[1778520995835,38.75,81697.05,0.0,-0.97172,2e-05,4.46679]
[1778521000869,38.75,81695.69,0.0,-0.97176,2e-05,4.46089]
[1778521005904,38.75,81694.06,0.0,-0.97181,2e-05,4.45411]
[1778521010940,38.74,81700.62,0.0,-0.97167,2e-05,4.47387]
[1778521012954,38.74,81707.99,0.0,-0.97149,2e-05,4.49715]
[1778521014398,38.74,81717.44,0.0,-0.97126,2e-05,4.52764]
[1778521014976,38.74,81717.11,0.0,-0.97127,2e-05,4.52615]
[1778521015977,38.74,81726.1,0.0,-0.97106,2e-05,4.5552]
[1778521016984,38.74,81732.86,0.0,-0.97089,2e-05,4.57697]
[1778521020008,38.73,81727.42,0.0,-0.97104,2e-05,4.5576]
[1778521025039,38.73,81731.41,0.0,-0.97096,2e-05,4.56833]
[1778521030074,38.72,81730.06,0.0,-0.97101,2e-05,4.56145]
[1778521035109,38.72,81728.97,0.0,-0.97105,2e-05,4.55545]
[1778521038131,38.71,81723.14,0.0,-0.97121,2e-05,4.53487]
[1778521039137,38.71,81717.32,0.0,-0.97136,2e-05,4.51539]
[1778521044611,38.71,81717.37,0.0,-0.97137,2e-05,4.51346]
[1778521048200,38.7,81723.49,0.0,-0.97123,2e-05,4.53181]
[1778521051221,38.7,81725.92,0.0,-0.9712,2e-05,4.53557]
[1778521054683,38.7,81744.6,0.0,-0.97075,2e-05,4.59576]
[1778521055256,38.7,81744.6,0.0,-0.97075,2e-05,4.59521]
[1778521059283,38.69,81750.12,0.0,-0.97063,3e-05,4.61124]
[1778521060290,38.69,81763.0,0.0,-0.97031,3e-05,4.65355]
[1778521062305,38.69,81764.01,0.0,-0.9703,3e-05,4.65556]
[1778521064319,38.68,81773.89,0.0,-0.97006,3e-05,4.68731]
[1778521065327,38.68,81768.77,0.0,-0.97019,3e-05,4.66937]
[1778521066341,38.68,81769.56,0.0,-0.97018,3e-05,4.6713]
[1778521069354,38.68,81759.1,0.0,-0.97046,3e-05,4.63417]
[1778521070363,38.67,81758.92,0.0,-0.97047,3e-05,4.63291]
[1778521073382,38.67,81757.32,0.0,-0.97052,3e-05,4.62567]
[1778521078417,38.66,81754.98,0.0,-0.97061,3e-05,4.61469]
[1778521083452,38.66,81749.72,0.0,-0.97076,2e-05,4.59403]
[1778521088489,38.65,81747.69,0.0,-0.97084,2e-05,4.58422]
[1778521093522,38.64,81745.64,0.0,-0.97091,2e-05,4.57441]
[1778521098557,38.63,81748.03,0.0,-0.97088,2e-05,4.57933]
[1778521099564,38.63,81755.99,0.0,-0.97068,3e-05,4.6051]
[1778521100572,38.63,81779.19,0.0,-0.9701,3e-05,4.682]
[1778521101579,38.63,81780.6,0.0,-0.97007,3e-05,4.68595]
[1778521103592,38.63,81789.85,0.0,-0.96985,3e-05,4.71554]
[1778521104599,38.62,81801.24,0.0,-0.96956,3e-05,4.75331]
[1778521105611,38.62,81807.55,0.0,-0.9694,3e-05,4.77389]
[1778521106614,38.62,81810.73,0.0,-0.96933,3e-05,4.78381]
[1778521111650,38.61,81810.81,0.0,-0.96938,3e-05,4.77639]
[1778521116686,38.6,81810.14,0.0,-0.96943,3e-05,4.76947]
[1778521121720,38.59,81806.69,0.0,-0.96956,3e-05,4.75319]
[1778521126760,38.58,81809.18,0.0,-0.96953,3e-05,4.75721]
[1778521130782,38.57,81802.12,0.0,-0.96974,3e-05,4.72965]
[1778521135817,38.56,81805.98,0.0,-0.96967,3e-05,4.73845]
[1778521140852,38.55,81807.06,0.0,-0.96968,3e-05,4.73782]
[1778521142866,38.55,81809.49,0.0,-0.96963,3e-05,4.74433]
[1778521147901,38.54,81805.13,0.0,-0.96977,3e-05,4.72516]
[1778521152936,38.53,81804.81,0.0,-0.96982,3e-05,4.71985]
[1778521155386,38.52,81838.01,0.0,-0.96897,3e-05,4.83118]
[1778521155969,38.52,81838.01,0.0,-0.96897,3e-05,4.83057]
[1778521159992,38.51,81831.94,0.0,-0.96915,3e-05,4.80729]
[1778521165455,38.51,81849.65,0.0,-0.96871,3e-05,4.86459]
[1778521166041,38.51,81849.65,0.0,-0.96872,3e-05,4.86454]
[1778521171075,38.5,81853.16,0.0,-0.96866,3e-05,4.87176]
[1778521173090,38.5,81859.4,0.0,-0.9685,3e-05,4.8925]
[1778521174097,38.5,81865.04,0.0,-0.96836,3e-05,4.91096]
[1778521175526,38.49,81861.17,0.0,-0.96847,3e-05,4.89658]
[1778521179131,38.49,81855.84,0.0,-0.96862,3e-05,4.87638]
[1778521184167,38.48,81857.59,0.0,-0.9686,3e-05,4.87974]
[1778521189202,38.48,81856.54,0.0,-0.96865,3e-05,4.87304]
[1778521194241,38.47,81856.16,0.0,-0.96867,3e-05,4.86996]
[1778521199274,38.47,81851.55,0.0,-0.96879,3e-05,4.85386]
[1778521204309,38.47,81849.99,0.0,-0.96884,3e-05,4.84845]
[1778521205743,38.47,81864.1,0.0,-0.96846,3e-05,4.89741]
[1778521207330,38.47,81864.71,0.0,-0.96845,3e-05,4.89938]
[1778521212365,38.47,81869.85,0.0,-0.96831,3e-05,4.91693]
[1778521213372,38.47,81869.7,0.0,-0.96832,3e-05,4.91629]
[1778521218412,38.47,81869.6,0.0,-0.96832,3e-05,4.9154]
[1778521223445,38.47,81870.9,0.0,-0.96829,3e-05,4.91946]
[1778521228477,38.47,81871.63,0.0,-0.96828,3e-05,4.92154]
[1778521233512,38.47,81872.21,0.0,-0.96828,3e-05,4.92021]
[1778521238547,38.47,81871.19,0.0,-0.96831,3e-05,4.91633]
[1778521243583,38.47,81870.53,0.0,-0.96833,3e-05,4.91377]
[1778521248646,38.47,81873.8,0.0,-0.96825,3e-05,4.925]
[1778521250638,38.47,81881.29,0.0,-0.96804,3e-05,4.95116]
[1778521251643,38.47,81882.57,0.0,-0.96801,3e-05,4.95618]
[1778521256681,38.47,81878.98,0.0,-0.96808,3e-05,4.94612]
[1778521261716,38.48,81880.36,0.0,-0.96803,3e-05,4.95343]
[1778521266752,38.48,81897.16,0.0,-0.96755,3e-05,5.01478]
[1778521267760,38.48,81904.61,0.0,-0.96735,3e-05,5.04153]
[1778521268767,38.48,81906.34,0.0,-0.9673,3e-05,5.04795]
[1778521273803,38.49,81905.78,0.0,-0.9673,3e-05,5.04717]
[1778521277875,38.49,81913.66,0.0,-0.96708,3e-05,5.07619]
[1778521278851,38.49,81923.44,0.0,-0.96679,3e-05,5.11305]
[1778521279854,38.49,81937.52,0.0,-0.9664,3e-05,5.16391]
[1778521280856,38.49,81929.85,0.0,-0.96661,3e-05,5.13627]
[1778521281860,38.5,81910.77,0.0,-0.96714,3e-05,5.06868]
[1778521282867,38.5,81905.91,0.0,-0.96727,3e-05,5.05155]
[1778521283874,38.5,81903.23,0.0,-0.96734,3e-05,5.04224]
[1778521287902,38.5,81908.6,0.0,-0.96719,3e-05,5.06225]
[1778521289927,38.5,81923.03,0.0,-0.96678,3e-05,5.11431]
[1778521290924,38.5,81931.86,0.0,-0.96653,3e-05,5.14748]
[1778521291931,38.5,81931.43,0.0,-0.96656,3e-05,5.14297]
[1778521292938,38.5,81925.07,0.0,-0.96673,3e-05,5.12016]
[1778521293952,38.51,81924.64,0.0,-0.96674,3e-05,5.11988]
[1778521295964,38.51,81915.74,0.0,-0.96697,3e-05,5.08934]
[1778521296971,38.51,81907.09,0.0,-0.96721,3e-05,5.05863]
[1778521297978,38.51,81910.91,0.0,-0.9671,3e-05,5.07248]
[1778521300999,38.51,81921.88,0.0,-0.96679,3e-05,5.11249]
[1778521302008,38.51,81930.74,0.0,-0.96655,3e-05,5.14436]
[1778521303014,38.51,81931.13,0.0,-0.96653,3e-05,5.1466]
[1778521308048,38.52,81930.95,0.0,-0.96651,3e-05,5.14832]
[1778521313117,38.52,81928.22,0.0,-0.96659,3e-05,5.13889]
[1778521318151,38.52,81926.59,0.0,-0.96663,3e-05,5.13353]
[1778521323186,38.52,81929.33,0.0,-0.96655,3e-05,5.14394]
[1778521328221,38.52,81931.28,0.0,-0.96649,3e-05,5.15138]
[1778521333256,38.52,81939.67,0.0,-0.96625,3e-05,5.18205]
[1778521334263,38.52,81945.77,0.0,-0.96608,3e-05,5.2043]
[1778521335270,38.52,81953.84,0.0,-0.96585,3e-05,5.23365]
[1778521336679,38.52,81956.33,0.0,-0.96578,3e-05,5.24258]
[1778521342319,38.52,81963.17,0.0,-0.96559,3e-05,5.26697]
[1778521347354,38.52,81962.12,0.0,-0.96563,3e-05,5.26241]
[1778521349369,38.52,81956.32,0.0,-0.96579,3e-05,5.24108]
[1778521350376,38.52,81943.67,0.0,-0.96616,3e-05,5.1937]
[1778521355410,38.52,81948.63,0.0,-0.96604,3e-05,5.20849]
[1778521356819,38.52,81942.87,0.0,-0.9662,3e-05,5.18753]
[1778521361452,38.52,81949.4,0.0,-0.96602,3e-05,5.21101]
[1778521365480,38.52,81939.58,0.0,-0.9663,3e-05,5.17541]
[1778521371523,38.52,81941.32,0.0,-0.96625,3e-05,5.18202]
[1778521376966,38.52,81940.1,0.0,-0.96628,3e-05,5.17787]
[1778521382600,38.52,81939.8,0.0,-0.96629,3e-05,5.17714]
[1778521385621,38.52,81945.43,0.0,-0.96612,3e-05,5.19771]
[1778521390656,38.52,81946.1,0.0,-0.96611,3e-05,5.20019]
[1778521395691,38.52,81946.03,0.0,-0.96611,3e-05,5.19996]
[1778521400727,38.52,81944.44,0.0,-0.96615,3e-05,5.19417]
[1778521405762,38.52,81944.37,0.0,-0.96615,3e-05,5.1939]
[1778521406768,38.52,81950.2,0.0,-0.96599,3e-05,5.21508]
[1778521407783,38.52,81950.11,0.0,-0.96599,3e-05,5.2147]
[1778521409791,38.52,81959.67,0.0,-0.96572,3e-05,5.24946]
[1778521410797,38.52,81966.46,0.0,-0.96553,3e-05,5.27422]
[1778521411805,38.52,81971.82,0.0,-0.96539,3e-05,5.29067]
[1778521416840,38.52,81969.38,0.0,-0.96547,3e-05,5.28096]
[1778521421875,38.51,81974.1,0.0,-0.96534,3e-05,5.29762]
[1778521426910,38.51,81973.76,0.0,-0.96536,3e-05,5.29568]
[1778521431946,38.51,81974.46,0.0,-0.96534,3e-05,5.29763]
[1778521436980,38.51,81973.63,0.0,-0.96537,3e-05,5.29402]
[1778521442015,38.51,81977.23,0.0,-0.96527,3e-05,5.30676]
[1778521445036,38.51,81983.55,0.0,-0.96509,3e-05,5.32974]
[1778521450071,38.51,81978.51,0.0,-0.96524,3e-05,5.31049]
[1778521455108,38.51,81978.08,0.0,-0.96526,3e-05,5.3084]
[1778521460141,38.5,81980.98,0.0,-0.96518,3e-05,5.31852]
[1778521463164,38.5,81986.53,0.0,-0.96502,3e-05,5.33868]
[1778521467610,38.5,81991.5,0.0,-0.96489,3e-05,5.35521]
[1778521473232,38.49,81992.33,0.0,-0.96492,3e-05,5.35126]
[1778521476254,38.49,82000.88,0.0,-0.96469,3e-05,5.38069]
[1778521477680,38.48,82000.39,0.0,-0.96471,3e-05,5.37723]
[1778521482296,38.48,81993.83,0.0,-0.96493,3e-05,5.34966]
[1778521484310,38.47,81992.94,0.0,-0.96497,3e-05,5.34485]
[1778521489348,38.46,81991.67,0.0,-0.96503,3e-05,5.33645]
[1778521491362,38.46,82002.53,0.0,-0.96473,3e-05,5.37529]
[1778521492369,38.46,82003.37,0.0,-0.96471,3e-05,5.37762]
[1778521497826,38.45,81989.69,0.0,-0.96515,3e-05,5.32207]
[1778521500430,38.45,81974.52,0.0,-0.96559,3e-05,5.26546]
[1778521501441,38.45,81971.47,0.0,-0.96569,3e-05,5.25338]
[1778521503464,38.45,81977.14,0.0,-0.96552,3e-05,5.27422]
[1778521504471,38.45,81977.78,0.0,-0.9655,3e-05,5.27656]
[1778521507920,38.45,81999.76,0.0,-0.96487,3e-05,5.35768]
[1778521509516,38.44,82026.58,0.0,-0.96409,3e-05,5.45712]
[1778521510531,38.44,82043.27,0.0,-0.96359,3e-05,5.52016]
[1778521511526,38.44,82051.04,0.0,-0.96335,3e-05,5.54968]
[1778521512539,38.44,82023.46,0.0,-0.96419,3e-05,5.4437]
[1778521513540,38.44,82014.06,0.0,-0.96447,3e-05,5.40806]
[1778521514546,38.44,81994.37,0.0,-0.96505,3e-05,5.33404]
[1778521517992,38.43,81982.83,0.0,-0.96541,3e-05,5.28926]
[1778521518583,38.43,81982.83,0.0,-0.96541,3e-05,5.28861]
[1778521523611,38.42,81987.51,0.0,-0.9653,3e-05,5.3026]
[1778521528069,38.42,82001.49,0.0,-0.96492,3e-05,5.35162]
[1778521530660,38.41,81994.9,0.0,-0.96513,3e-05,5.32499]
[1778521532674,38.41,82003.24,0.0,-0.96492,3e-05,5.35134]
[1778521538143,38.4,82014.3,0.0,-0.96462,3e-05,5.38872]
[1778521538721,38.4,82014.3,0.0,-0.96463,3e-05,5.38791]
[1778521541741,38.4,82026.47,0.0,-0.96429,3e-05,5.4309]
[1778521542748,38.39,82019.48,0.0,-0.9645,3e-05,5.40384]
[1778521543757,38.39,82009.5,0.0,-0.9648,3e-05,5.3658]
[1778521545769,38.39,81997.33,0.0,-0.96517,3e-05,5.31913]
[1778521550805,38.38,81999.12,0.0,-0.96515,3e-05,5.32225]
[1778521555839,38.37,81996.22,0.0,-0.96526,3e-05,5.3081]
[1778521560874,38.37,81996.58,0.0,-0.96527,3e-05,5.30613]
[1778521563895,38.36,81989.49,0.0,-0.96549,3e-05,5.27802]
[1778521564903,38.36,81986.16,0.0,-0.96559,3e-05,5.26517]
[1778521566916,38.36,81993.89,0.0,-0.96538,3e-05,5.29248]
[1778521570945,38.35,81995.11,0.0,-0.96536,3e-05,5.2945]
[1778521575981,38.35,81993.09,0.0,-0.96545,3e-05,5.28397]
[1778521581020,38.34,81993.31,0.0,-0.96547,3e-05,5.28173]
[1778521586053,38.33,81989.31,0.0,-0.9656,3e-05,5.26406]
[1778521591089,38.33,81988.46,0.0,-0.96567,3e-05,5.25501]
[1778521594110,38.32,82008.62,0.0,-0.9651,3e-05,5.32785]
[1778521595117,38.32,82012.75,0.0,-0.96498,3e-05,5.34254]
[1778521596125,38.32,82012.01,0.0,-0.96501,3e-05,5.33909]
[1778521601165,38.31,82005.37,0.0,-0.96523,3e-05,5.31097]
[1778521603179,38.31,82003.01,0.0,-0.96531,3e-05,5.30094]
[1778521605193,38.31,82013.72,0.0,-0.96501,3e-05,5.33939]
[1778521606200,38.31,82015.59,0.0,-0.96496,3e-05,5.34565]
[1778521611235,38.3,82017.71,0.0,-0.96493,3e-05,5.34996]
[1778521616270,38.29,82017.14,0.0,-0.96497,3e-05,5.34421]
[1778521621305,38.28,82019.82,0.0,-0.96493,3e-05,5.34982]
[1778521626341,38.27,82007.47,0.0,-0.96532,3e-05,5.30033]
[1778521628355,38.27,82001.76,0.0,-0.96549,3e-05,5.27796]
[1778521633389,38.26,81999.07,0.0,-0.9656,3e-05,5.26504]
[1778521638863,38.26,81992.75,0.0,-0.9658,3e-05,5.23891]
[1778521640438,38.26,81989.88,0.0,-0.96589,3e-05,5.22732]
[1778521644466,38.25,81982.47,0.0,-0.96612,3e-05,5.19822]
[1778521650508,38.25,81980.83,0.0,-0.96618,3e-05,5.19076]
[1778521652522,38.25,81975.31,0.0,-0.96635,3e-05,5.16796]
[1778521653531,38.25,81968.91,0.0,-0.96653,3e-05,5.14493]
[1778521655544,38.25,81961.55,0.0,-0.96673,3e-05,5.11881]
[1778521659004,38.25,81946.58,0.0,-0.96714,3e-05,5.06579]
[1778521660578,38.26,81936.23,0.0,-0.96742,3e-05,5.0295]
[1778521665613,38.26,81933.19,0.0,-0.96749,3e-05,5.02082]
[1778521669081,38.26,81926.9,0.0,-0.96765,3e-05,4.99969]
[1778521670648,38.26,81922.8,0.0,-0.96775,3e-05,4.98604]
[1778521675683,38.27,81924.45,0.0,-0.96769,3e-05,4.99417]
[1778521680720,38.27,81919.89,0.0,-0.9678,3e-05,4.98024]
[1778521685753,38.28,81918.45,0.0,-0.96782,3e-05,4.97749]
[1778521690788,38.29,81919.07,0.0,-0.96778,3e-05,4.98199]
[1778521695823,38.29,81916.33,0.0,-0.96784,3e-05,4.97456]
[1778521699333,38.29,81910.48,0.0,-0.96799,3e-05,4.95531]
[1778521704886,38.3,81915.54,0.0,-0.96783,3e-05,4.97613]
[1778521707907,38.3,81924.32,0.0,-0.96758,3e-05,5.00863]
[1778521711935,38.31,81918.72,0.0,-0.96774,3e-05,4.98742]
[1778521714965,38.31,81913.84,0.0,-0.96786,3e-05,4.97149]
[1778521720029,38.31,81911.55,0.0,-0.9679,3e-05,4.96577]
[1778521722010,38.32,81920.12,0.0,-0.96766,3e-05,4.99706]
[1778521726033,38.32,81925.09,0.0,-0.96751,3e-05,5.01642]
[1778521731068,38.32,81919.55,0.0,-0.96765,3e-05,4.99874]
[1778521736103,38.33,81920.31,0.0,-0.96761,3e-05,5.00352]
[1778521738117,38.33,81917.06,0.0,-0.96769,3e-05,4.99284]
[1778521743153,38.34,81924.93,0.0,-0.96746,3e-05,5.02306]
[1778521744159,38.34,81926.23,0.0,-0.96742,3e-05,5.02809]
[1778521745166,38.34,81914.57,0.0,-0.96774,3e-05,4.98703]
[1778521746173,38.34,81913.85,0.0,-0.96775,3e-05,4.98493]
[1778521751209,38.34,81918.19,0.0,-0.96762,3e-05,5.00258]
[1778521754229,38.35,81926.61,0.0,-0.96738,3e-05,5.03384]
[1778521755237,38.35,81927.71,0.0,-0.96734,3e-05,5.03815]
[1778521760271,38.35,81927.5,0.0,-0.96733,3e-05,5.03926]
[1778521765306,38.36,81926.7,0.0,-0.96734,3e-05,5.03825]
[1778521767320,38.36,81918.25,0.0,-0.96757,3e-05,5.0089]
[1778521768327,38.36,81923.43,0.0,-0.96742,3e-05,5.02775]
[1778521769335,38.36,81924.15,0.0,-0.9674,3e-05,5.0307]
[1778521772355,38.36,81918.57,0.0,-0.96756,3e-05,5.00902]
[1778521774369,38.36,81931.48,0.0,-0.9672,3e-05,5.05587]
[1778521775376,38.36,81931.72,0.0,-0.96719,3e-05,5.05707]
[1778521776383,38.37,81920.93,0.0,-0.96749,3e-05,5.01891]
[1778521777391,38.37,81919.85,0.0,-0.96751,3e-05,5.01547]
[1778521782425,38.37,81920.82,0.0,-0.96747,3e-05,5.02096]
[1778521787460,38.37,81924.24,0.0,-0.96736,3e-05,5.03509]
[1778521791506,38.38,81934.96,0.0,-0.96705,3e-05,5.07526]
[1778521794511,38.38,81939.21,0.0,-0.96692,3e-05,5.0914]
[1778521800038,38.38,81937.62,0.0,-0.96696,3e-05,5.087]
[1778521805589,38.39,81936.14,0.0,-0.96699,3e-05,5.08321]
[1778521807608,38.39,81943.44,0.0,-0.96678,3e-05,5.10992]
[1778521812639,38.39,81945.62,0.0,-0.96671,3e-05,5.11852]
[1778521813645,38.39,81955.55,0.0,-0.96643,3e-05,5.15469]
[1778521815659,38.39,81960.4,0.0,-0.96629,3e-05,5.17246]
[1778521817674,38.39,81967.28,0.0,-0.9661,3e-05,5.19758]
[1778521820178,38.39,81976.63,0.0,-0.96583,3e-05,5.23174]
[1778521825730,38.39,81974.04,0.0,-0.96591,3e-05,5.2222]
[1778521830765,38.39,81974.2,0.0,-0.9659,3e-05,5.22278]
[1778521835800,38.39,81975.6,0.0,-0.96588,3e-05,5.22483]
[1778521837818,38.39,81981.29,0.0,-0.96572,3e-05,5.24564]
[1778521842849,38.39,81980.51,0.0,-0.96574,3e-05,5.24256]
[1778521847884,38.39,81974.62,0.0,-0.96591,3e-05,5.22088]
[1778521852920,38.39,81976.33,0.0,-0.96586,3e-05,5.22705]
[1778521857955,38.39,81973.98,0.0,-0.96593,3e-05,5.21844]
[1778521862991,38.39,81972.36,0.0,-0.96598,3e-05,5.21252]
[1778521867018,38.39,81964.46,0.0,-0.9662,3e-05,5.18379]
[1778521870532,38.39,81976.4,0.0,-0.96586,3e-05,5.22746]
[1778521876082,38.39,81973.71,0.0,-0.96594,3e-05,5.21757]
[1778521881117,38.39,81972.45,0.0,-0.96597,3e-05,5.21302]
[1778521886152,38.39,81972.12,0.0,-0.96598,3e-05,5.21191]
[1778521891187,38.39,81971.95,0.0,-0.966,3e-05,5.20833]
[1778521896224,38.39,81972.94,0.0,-0.96598,3e-05,5.21208]
[1778521898240,38.39,81978.29,0.0,-0.96582,3e-05,5.23168]
[1778521900252,38.39,81978.96,0.0,-0.9658,3e-05,5.23411]
[1778521905287,38.39,81977.68,0.0,-0.96584,3e-05,5.22936]
[1778521910322,38.39,81983.49,0.0,-0.96567,3e-05,5.25058]
[1778521913343,38.39,81990.06,0.0,-0.96549,3e-05,5.27456]
[1778521914366,38.39,81993.84,0.0,-0.96538,3e-05,5.28839]
[1778521915358,38.39,81984.84,0.0,-0.96564,3e-05,5.25513]
[1778521916369,38.39,81978.64,0.0,-0.96582,3e-05,5.23232]
[1778521917371,38.39,81975.78,0.0,-0.9659,3e-05,5.22182]
[1778521919385,38.39,81971.9,0.0,-0.96601,3e-05,5.20764]
[1778521924421,38.39,81977.24,0.0,-0.96586,3e-05,5.2272]
[1778521929456,38.39,81977.73,0.0,-0.96584,3e-05,5.22896]
[1778521934490,38.39,81977.49,0.0,-0.96585,3e-05,5.22808]
[1778521939525,38.39,81977.72,0.0,-0.96584,3e-05,5.22894]
[1778521942546,38.39,81972.5,0.0,-0.96599,3e-05,5.20991]
[1778521944561,38.39,81965.64,0.0,-0.96619,3e-05,5.18501]
[1778521945567,38.39,81967.28,0.0,-0.96614,3e-05,5.19107]
[1778521947580,38.39,81958.21,0.0,-0.96639,3e-05,5.15832]
[1778521948588,38.39,81959.57,0.0,-0.96635,3e-05,5.16341]
[1778521952616,38.39,81952.78,0.0,-0.96656,3e-05,5.13637]
[1778521956644,38.39,81947.44,0.0,-0.9667,3e-05,5.11782]
[1778521958658,38.39,81940.1,0.0,-0.96691,3e-05,5.09181]
[1778521964700,38.4,81940.52,0.0,-0.96688,3e-05,5.09487]
[1778521967721,38.4,81944.63,0.0,-0.96676,3e-05,5.11023]
[1778521972756,38.4,81951.12,0.0,-0.96657,3e-05,5.13442]
[1778521977796,38.4,81954.8,0.0,-0.96647,3e-05,5.1483]
[1778521982833,38.4,81956.48,0.0,-0.96641,3e-05,5.15492]
[1778521983839,38.4,81963.94,0.0,-0.9662,3e-05,5.18207]
[1778521988875,38.4,81968.0,0.0,-0.96609,3e-05,5.19711]
[1778521991388,38.4,81976.85,0.0,-0.96583,3e-05,5.22947]
[1778521993908,38.4,81969.16,0.0,-0.96605,3e-05,5.20142]
[1778521998943,38.4,81970.99,0.0,-0.966,3e-05,5.20827]
[1778522003978,38.41,81968.48,0.0,-0.96607,3e-05,5.19936]
[1778522004985,38.41,81962.22,0.0,-0.96624,3e-05,5.17668]
[1778522010020,38.41,81966.5,0.0,-0.96612,3e-05,5.19271]
[1778522015055,38.41,81967.39,0.0,-0.96611,3e-05,5.19336]
[1778522020090,38.41,81971.66,0.0,-0.96598,3e-05,5.20936]
[1778522025127,38.41,81975.6,0.0,-0.96587,3e-05,5.22419]
[1778522027139,38.41,81980.97,0.0,-0.96571,3e-05,5.24397]
[1778522032175,38.41,81984.73,0.0,-0.9656,3e-05,5.25801]
[1778522037209,38.41,81986.52,0.0,-0.96555,3e-05,5.26479]
[1778522041738,38.41,81992.09,0.0,-0.96539,3e-05,5.28543]
[1778522047280,38.41,81991.91,0.0,-0.9654,3e-05,5.28475]
[1778522052315,38.41,81987.44,0.0,-0.96552,3e-05,5.26828]
[1778522054329,38.41,81980.75,0.0,-0.96572,3e-05,5.24382]
[1778522058364,38.41,81986.64,0.0,-0.96554,3e-05,5.2657]
[1778522060373,38.41,81981.32,0.0,-0.9657,3e-05,5.24628]
[1778522065410,38.41,81975.18,0.0,-0.96587,3e-05,5.22413]
[1778522066414,38.41,81966.41,0.0,-0.96612,3e-05,5.19224]
[1778522067420,38.41,81964.37,0.0,-0.96617,3e-05,5.18498]
[1778522069434,38.41,81959.1,0.0,-0.96632,3e-05,5.16618]
[1778522071450,38.41,81950.94,0.0,-0.96657,3e-05,5.13398]
[1778522072459,38.42,81950.56,0.0,-0.96658,3e-05,5.13285]
[1778522077490,38.42,81950.84,0.0,-0.96656,3e-05,5.13508]
[1778522082529,38.42,81940.07,0.0,-0.96685,3e-05,5.09755]
[1778522083537,38.42,81934.57,0.0,-0.967,3e-05,5.07812]
[1778522085550,38.42,81927.8,0.0,-0.96718,3e-05,5.05459]
[1778522090585,38.43,81931.58,0.0,-0.96706,3e-05,5.06994]
[1778522094613,38.43,81937.63,0.0,-0.96688,3e-05,5.09297]
[1778522095620,38.43,81930.8,0.0,-0.96707,3e-05,5.06877]
[1778522096627,38.43,81932.45,0.0,-0.96702,3e-05,5.075]
[1778522098646,38.43,81930.16,0.0,-0.96708,3e-05,5.0674]
[1778522099652,38.43,81923.53,0.0,-0.96726,3e-05,5.04402]
[1778522100671,38.43,81918.99,0.0,-0.96739,3e-05,5.02819]
[1778522101667,38.43,81913.65,0.0,-0.96753,3e-05,5.00958]
[1778522102675,38.44,81907.76,0.0,-0.96769,3e-05,4.9891]
[1778522103681,38.44,81906.22,0.0,-0.96773,3e-05,4.98409]
[1778522106702,38.44,81903.52,0.0,-0.96779,3e-05,4.97589]
[1778522111739,38.44,81899.88,0.0,-0.96787,3e-05,4.96538]
[1778522116777,38.45,81902.69,0.0,-0.96777,3e-05,4.97764]
[1778522121811,38.46,81903.02,0.0,-0.96775,3e-05,4.98116]
[1778522126846,38.46,81904.12,0.0,-0.96769,3e-05,4.98785]
[1778522131886,38.47,81906.91,0.0,-0.96762,3e-05,4.99662]
[1778522132889,38.47,81915.14,0.0,-0.96739,3e-05,5.0267]
[1778522133896,38.47,81923.14,0.0,-0.96717,3e-05,5.05557]
[1778522138932,38.47,81924.52,0.0,-0.96711,3e-05,5.06224]
[1778522143967,38.48,81923.84,0.0,-0.96712,3e-05,5.06149]
[1778522149002,38.48,81927.18,0.0,-0.96701,3e-05,5.07505]
[1778522154036,38.48,81929.32,0.0,-0.96694,3e-05,5.08415]
[1778522159072,38.49,81927.0,0.0,-0.967,3e-05,5.07719]
[1778522162590,38.49,81933.11,0.0,-0.96682,3e-05,5.09986]
[1778522166121,38.49,81928.05,0.0,-0.96696,3e-05,5.08263]
[1778522171156,38.49,81927.98,0.0,-0.96695,3e-05,5.08354]
[1778522177198,38.5,81927.65,0.0,-0.96695,3e-05,5.08371]
[1778522179213,38.5,81936.9,0.0,-0.96669,3e-05,5.11728]
[1778522181227,38.5,81945.9,0.0,-0.96643,3e-05,5.14996]
[1778522186261,38.5,81947.48,0.0,-0.96638,3e-05,5.15614]
[1778522189283,38.5,81941.95,0.0,-0.96654,3e-05,5.13645]
[1778522194317,38.5,81940.21,0.0,-0.9666,3e-05,5.12781]
[1778522199352,38.5,81941.79,0.0,-0.96655,3e-05,5.1342]
[1778522204387,38.5,81945.38,0.0,-0.96644,3e-05,5.14778]
[1778522209423,38.5,81942.74,0.0,-0.96651,3e-05,5.13886]
[1778522214457,38.51,81945.15,0.0,-0.96644,3e-05,5.14815]
[1778522219492,38.51,81945.51,0.0,-0.96643,3e-05,5.15002]
[1778522222512,38.51,81939.15,0.0,-0.9666,3e-05,5.12748]
[1778522223521,38.51,81933.14,0.0,-0.96677,3e-05,5.10605]
[1778522227550,38.51,81929.76,0.0,-0.96686,3e-05,5.09473]
[1778522230571,38.51,81923.2,0.0,-0.96703,3e-05,5.072]
[1778522235605,38.51,81923.34,0.0,-0.96702,3e-05,5.07382]
[1778522240641,38.52,81923.13,0.0,-0.96701,3e-05,5.07432]
[1778522246683,38.52,81921.91,0.0,-0.96704,3e-05,5.07147]
[1778522250710,38.52,81927.33,0.0,-0.96688,3e-05,5.09186]
[1778522251719,38.52,81932.11,0.0,-0.96676,3e-05,5.10618]
[1778522252725,38.52,81932.86,0.0,-0.96674,3e-05,5.10906]
[1778522257761,38.52,81930.37,0.0,-0.96682,3e-05,5.09855]
[1778522262795,38.52,81924.55,0.0,-0.967,3e-05,5.07562]
[1778522265816,38.51,81913.4,0.0,-0.96732,3e-05,5.03471]
[1778522266835,38.51,81906.67,0.0,-0.9675,3e-05,5.01049]
[1778522267834,38.51,81906.43,0.0,-0.96751,3e-05,5.00935]
[1778522272868,38.51,81903.46,0.0,-0.9676,3e-05,4.9975]
[1778522276897,38.51,81909.76,0.0,-0.96744,3e-05,5.01878]
[1778522281932,38.5,81911.16,0.0,-0.96741,3e-05,5.02235]
[1778522286967,38.5,81914.6,0.0,-0.96733,3e-05,5.03297]
[1778522292002,38.5,81912.45,0.0,-0.9674,3e-05,5.02401]
[1778522297038,38.49,81910.71,0.0,-0.96746,3e-05,5.01656]
[1778522302075,38.49,81914.49,0.0,-0.96736,3e-05,5.02869]
[1778522307110,38.49,81913.39,0.0,-0.9674,3e-05,5.02354]
[1778522312145,38.49,81914.19,0.0,-0.96741,3e-05,5.02215]
[1778522317180,38.48,81914.9,0.0,-0.9674,3e-05,5.02351]
[1778522322215,38.48,81915.55,0.0,-0.96739,3e-05,5.02469]
[1778522327250,38.48,81915.45,0.0,-0.9674,3e-05,5.02321]
[1778522332285,38.48,81915.95,0.0,-0.9674,3e-05,5.02388]
[1778522337323,38.47,81916.77,0.0,-0.96738,3e-05,5.02569]
[1778522342356,38.47,81916.75,0.0,-0.96739,3e-05,5.02453]
[1778522347391,38.47,81917.03,0.0,-0.96739,3e-05,5.02443]
[1778522352426,38.47,81916.66,0.0,-0.96741,3e-05,5.02203]
[1778522357461,38.46,81917.42,0.0,-0.9674,3e-05,5.02368]
[1778522362496,38.46,81917.84,0.0,-0.9674,3e-05,5.02413]
[1778522367531,38.46,81915.41,0.0,-0.96747,3e-05,5.0145]
[1778522369545,38.46,81908.47,0.0,-0.96766,3e-05,4.98957]
[1778522370552,38.46,81903.27,0.0,-0.96781,3e-05,4.97108]
[1778522375588,38.46,81903.29,0.0,-0.96783,3e-05,4.96757]
[1778522381630,38.45,81904.37,0.0,-0.9678,3e-05,4.97067]
[1778522385659,38.45,81908.02,0.0,-0.96771,3e-05,4.98303]
[1778522389687,38.45,81911.82,0.0,-0.96761,3e-05,4.99586]
[1778522390695,38.45,81923.68,0.0,-0.96729,3e-05,5.03775]
[1778522395730,38.45,81924.34,0.0,-0.96728,3e-05,5.03876]
[1778522400767,38.45,81923.78,0.0,-0.96729,3e-05,5.03722]
[1778522402781,38.45,81917.93,0.0,-0.96746,3e-05,5.01584]
[1778522403787,38.45,81914.56,0.0,-0.96755,3e-05,5.00363]
[1778522405801,38.45,81908.92,0.0,-0.96771,3e-05,4.98322]
[1778522407821,38.45,81918.03,0.0,-0.96746,3e-05,5.01511]
[1778522408830,38.45,81919.75,0.0,-0.96742,3e-05,5.02097]
[1778522412851,38.44,81913.88,0.0,-0.96758,3e-05,4.99913]
[1778522417885,38.44,81913.89,0.0,-0.96759,3e-05,4.99802]
[1778522422921,38.44,81913.45,0.0,-0.96761,3e-05,4.99537]
[1778522427956,38.44,81911.2,0.0,-0.96768,3e-05,4.98631]
[1778522434009,38.43,81911.3,0.0,-0.96771,3e-05,4.98246]
[1778522439042,38.43,81911.81,0.0,-0.9677,3e-05,4.98323]
[1778522444077,38.43,81912.0,0.0,-0.96771,3e-05,4.98284]
[1778522449112,38.43,81907.12,0.0,-0.96785,3e-05,4.96451]
[1778522450119,38.43,81900.01,0.0,-0.96804,3e-05,4.93926]
[1778522451127,38.43,81900.78,0.0,-0.96802,3e-05,4.94182]
[1778522454148,38.42,81895.19,0.0,-0.96818,3e-05,4.92174]
[1778522460189,38.42,81894.79,0.0,-0.96819,3e-05,4.91964]
[1778522461196,38.42,81903.73,0.0,-0.96795,3e-05,4.9508]
[1778522466235,38.42,81907.2,0.0,-0.96787,3e-05,4.96219]
[1778522467245,38.42,81917.96,0.0,-0.96757,3e-05,5.00003]
[1778522472276,38.42,81915.13,0.0,-0.96766,3e-05,4.9889]
[1778522477310,38.42,81912.77,0.0,-0.96773,3e-05,4.97951]
[1778522482345,38.41,81912.94,0.0,-0.96774,3e-05,4.97912]
[1778522487380,38.41,81914.56,0.0,-0.9677,3e-05,4.98385]
[1778522492416,38.41,81914.9,0.0,-0.96772,3e-05,4.98104]
[1778522497450,38.41,81918.93,0.0,-0.96762,3e-05,4.99423]
[1778522502486,38.4,81917.16,0.0,-0.96767,3e-05,4.9869]
[1778522507521,38.4,81917.41,0.0,-0.96767,3e-05,4.98674]
[1778522512558,38.4,81916.71,0.0,-0.9677,3e-05,4.98321]
[1778522515090,38.4,81911.46,0.0,-0.96785,3e-05,4.96423]
[1778522518599,38.4,81916.81,0.0,-0.96771,3e-05,4.98238]
[1778522523642,38.39,81922.21,0.0,-0.96757,3e-05,5.00051]
[1778522526661,38.39,81929.45,0.0,-0.96737,3e-05,5.02553]
[1778522531697,38.39,81930.56,0.0,-0.96735,3e-05,5.02812]
[1778522536731,38.39,81930.31,0.0,-0.96737,3e-05,5.02587]
[1778522541765,38.38,81930.49,0.0,-0.96738,3e-05,5.02515]
[1778522546801,38.38,81933.11,0.0,-0.96732,3e-05,5.03312]
[1778522551836,38.38,81934.71,0.0,-0.9673,3e-05,5.0343]
[1778522556873,38.37,81933.03,0.0,-0.96736,3e-05,5.02683]
[1778522561907,38.37,81935.09,0.0,-0.96732,3e-05,5.03268]
[1778522567948,38.37,81940.47,0.0,-0.96718,3e-05,5.04994]
[1778522572985,38.36,81945.13,0.0,-0.96707,3e-05,5.06495]
[1778522576009,38.36,81936.64,0.0,-0.96731,3e-05,5.03357]
[1778522577015,38.36,81925.8,0.0,-0.96761,3e-05,4.9947]
[1778522578022,38.36,81927.29,0.0,-0.96757,3e-05,4.99979]
[1778522583062,38.36,81927.21,0.0,-0.96758,3e-05,4.99844]
[1778522584069,38.36,81933.81,0.0,-0.9674,3e-05,5.02171]
[1778522585076,38.36,81935.72,0.0,-0.96735,3e-05,5.02827]
[1778522590112,38.35,81934.26,0.0,-0.9674,3e-05,5.02175]
[1778522595146,38.35,81936.88,0.0,-0.96734,3e-05,5.02982]
[1778522600181,38.35,81933.3,0.0,-0.96745,3e-05,5.01584]
[1778522605216,38.34,81935.1,0.0,-0.96741,3e-05,5.02113]
[1778522610251,38.34,81936.71,0.0,-0.96737,3e-05,5.02577]
[1778522615288,38.34,81941.56,0.0,-0.96726,3e-05,5.03897]
[1778522620322,38.34,81942.23,0.0,-0.96725,3e-05,5.04017]
[1778522624350,38.33,81948.28,0.0,-0.9671,3e-05,5.06056]
[1778522629386,38.33,81949.94,0.0,-0.96706,3e-05,5.0651]
[1778522633417,38.33,81955.04,0.0,-0.96693,3e-05,5.08222]
[1778522638452,38.33,81956.12,0.0,-0.96691,3e-05,5.08455]
[1778522643487,38.32,81957.12,0.0,-0.9669,3e-05,5.08659]
[1778522644494,38.32,81970.18,0.0,-0.96653,3e-05,5.13338]
[1778522647515,38.32,81979.68,0.0,-0.96627,3e-05,5.16669]
[1778522654570,38.31,81977.91,0.0,-0.96635,3e-05,5.15719]
[1778522659607,38.31,81979.65,0.0,-0.96631,3e-05,5.16191]
[1778522662627,38.31,81984.97,0.0,-0.96617,3e-05,5.17991]
[1778522667663,38.31,81986.94,0.0,-0.96611,3e-05,5.18712]
[1778522672698,38.31,81988.22,0.0,-0.96609,3e-05,5.18925]
[1778522677732,38.31,81986.49,0.0,-0.96614,3e-05,5.18341]
[1778522682767,38.3,81986.94,0.0,-0.96615,3e-05,5.18237]
[1778522687802,38.3,81987.07,0.0,-0.96616,3e-05,5.18018]
[1778522692837,38.3,81985.82,0.0,-0.9662,3e-05,5.17606]
[1778522693844,38.3,81979.18,0.0,-0.96639,3e-05,5.15139]
[1778522698879,38.29,81979.58,0.0,-0.9664,3e-05,5.15037]
[1778522703915,38.29,81982.15,0.0,-0.96634,3e-05,5.15722]
[1778522708949,38.28,81979.36,0.0,-0.96644,3e-05,5.14462]
[1778522713984,38.27,81980.36,0.0,-0.96643,3e-05,5.14588]
[1778522719019,38.27,81980.26,0.0,-0.96645,3e-05,5.14323]
[1778522722041,38.27,81966.78,0.0,-0.96684,3e-05,5.09313]
[1778522723047,38.27,81972.67,0.0,-0.96668,3e-05,5.11401]
[1778522728085,38.26,81974.83,0.0,-0.96663,3e-05,5.12042]
[1778522733118,38.26,81976.96,0.0,-0.96661,3e-05,5.12294]
[1778522738157,38.25,81975.28,0.0,-0.96667,3e-05,5.11474]
[1778522746719,38.25,81973.41,0.0,-0.96675,3e-05,5.10421]
[1778522753262,38.24,81970.57,0.0,-0.96685,3e-05,5.09148]
[1778522758297,38.24,81970.45,0.0,-0.96687,3e-05,5.08901]
[1778522763337,38.23,81971.96,0.0,-0.96685,3e-05,5.09245]
[1778522768372,38.23,81971.26,0.0,-0.96688,3e-05,5.08794]
[1778522772400,38.22,81977.99,0.0,-0.9667,3e-05,5.11069]
[1778522773408,38.22,81984.2,0.0,-0.96653,3e-05,5.13276]
[1778522774414,38.22,81986.38,0.0,-0.96647,3e-05,5.1402]
[1778522780455,38.22,81988.84,0.0,-0.96641,3e-05,5.14869]
[1778522782469,38.22,81995.37,0.0,-0.96622,3e-05,5.17274]
[1778522787506,38.22,82000.28,0.0,-0.96608,3e-05,5.19114]
[1778522789522,38.22,82011.59,0.0,-0.96575,3e-05,5.23279]
[1778522794559,38.22,82013.14,0.0,-0.96573,3e-05,5.23538]
[1778522799594,38.22,82011.42,0.0,-0.96578,3e-05,5.22912]
[1778522805639,38.22,82014.67,0.0,-0.96568,3e-05,5.24113]
[1778522808659,38.22,82026.71,0.0,-0.96533,3e-05,5.28561]
[1778522810673,38.22,82032.03,0.0,-0.96518,3e-05,5.30518]
[1778522815709,38.22,82032.16,0.0,-0.96518,3e-05,5.30523]
[1778522820744,38.22,82032.82,0.0,-0.96516,3e-05,5.30725]
[1778522822759,38.22,82048.2,0.0,-0.96471,3e-05,5.36437]
[1778522824770,38.22,82054.26,0.0,-0.96454,3e-05,5.38671]
[1778522829806,38.22,82057.57,0.0,-0.96445,3e-05,5.39809]
[1778522832827,38.21,82054.06,0.0,-0.96456,3e-05,5.38432]
[1778522837359,38.21,82062.22,0.0,-0.96432,3e-05,5.41433]
[1778522841890,38.21,82056.93,0.0,-0.96448,3e-05,5.39344]
[1778522845920,38.21,82052.01,0.0,-0.96464,3e-05,5.37433]
[1778522847434,38.21,82042.36,0.0,-0.96492,3e-05,5.33813]
[1778522851962,38.21,82047.33,0.0,-0.9648,3e-05,5.35313]
[1778522857508,38.21,82044.46,0.0,-0.96489,3e-05,5.3419]
[1778522863039,38.21,82045.94,0.0,-0.96485,3e-05,5.34677]
[1778522866060,38.21,82052.64,0.0,-0.96465,3e-05,5.3715]
[1778522867579,38.21,82059.87,0.0,-0.96444,3e-05,5.39847]
[1778522870104,38.2,82080.08,0.0,-0.96384,3e-05,5.4742]
[1778522872104,38.2,82068.24,0.0,-0.9642,3e-05,5.42879]
[1778522873110,38.2,82056.87,0.0,-0.96454,3e-05,5.38577]
[1778522876131,38.2,82050.37,0.0,-0.96474,3e-05,5.36095]
[1778522879153,38.2,82058.94,0.0,-0.96449,3e-05,5.39264]
[1778522882174,38.2,82067.53,0.0,-0.96424,3e-05,5.42437]
[1778522887209,38.2,82072.19,0.0,-0.96411,3e-05,5.44066]
[1778522892245,38.19,82069.34,0.0,-0.9642,3e-05,5.42853]
[1778522897280,38.19,82067.44,0.0,-0.96427,3e-05,5.42009]
[1778522902317,38.19,82065.1,0.0,-0.96435,3e-05,5.40999]
[1778522907874,38.18,82068.59,0.0,-0.96426,3e-05,5.42155]
[1778522913397,38.18,82065.19,0.0,-0.96439,3e-05,5.4042]
[1778522918432,38.18,82060.02,0.0,-0.96456,3e-05,5.38346]
[1778522921453,38.18,82053.93,0.0,-0.96474,3e-05,5.35997]
[1778522926489,38.18,82055.28,0.0,-0.96471,3e-05,5.36416]
[1778522931524,38.17,82055.75,0.0,-0.9647,3e-05,5.36509]
[1778522934545,38.17,82063.59,0.0,-0.96447,3e-05,5.39406]
[1778522936566,38.17,82064.13,0.0,-0.96446,3e-05,5.39569]
[1778522942605,38.17,82058.68,0.0,-0.96463,3e-05,5.37411]
[1778522948648,38.17,82058.62,0.0,-0.96464,3e-05,5.37296]
[1778522949655,38.17,82049.29,0.0,-0.96492,3e-05,5.33785]
[1778522950662,38.17,82045.88,0.0,-0.96502,3e-05,5.32502]
[1778522952679,38.17,82038.8,0.0,-0.96522,3e-05,5.29846]
[1778522957711,38.17,82036.48,0.0,-0.96529,3e-05,5.28969]
[1778522959725,38.17,82046.24,0.0,-0.96501,3e-05,5.32593]
[1778522968295,38.16,82044.69,0.0,-0.96506,3e-05,5.31957]
[1778522971809,38.16,82055.1,0.0,-0.96477,3e-05,5.35504]
[1778522974830,38.16,82048.23,0.0,-0.96498,3e-05,5.32904]
[1778522979865,38.16,82041.28,0.0,-0.96519,3e-05,5.3022]
[1778522980873,38.16,82021.98,0.0,-0.96576,3e-05,5.23014]
[1778522982888,38.16,82016.65,0.0,-0.96592,3e-05,5.20945]
[1778522988436,38.15,82018.61,0.0,-0.96588,3e-05,5.214]
[1778522991976,38.15,82028.52,0.0,-0.96561,3e-05,5.24897]
[1778522992998,38.15,82030.09,0.0,-0.96557,3e-05,5.25419]
[1778522998508,38.15,82030.11,0.0,-0.96557,3e-05,5.25448]
[1778523004069,38.15,82030.92,0.0,-0.96554,3e-05,5.25762]
[1778523009104,38.15,82033.15,0.0,-0.96548,3e-05,5.26594]
[1778523014138,38.15,82030.33,0.0,-0.96556,3e-05,5.25546]
[1778523019174,38.15,82031.54,0.0,-0.96552,3e-05,5.25991]
[1778523020180,38.15,82022.38,0.0,-0.96579,3e-05,5.22611]
[1778523023201,38.15,82028.96,0.0,-0.9656,3e-05,5.25055]
[1778523028719,38.15,82031.46,0.0,-0.96552,3e-05,5.25975]
[1778523035285,38.15,82030.67,0.0,-0.96557,3e-05,5.25357]
[1778523041327,38.15,82029.91,0.0,-0.9656,3e-05,5.24966]
[1778523046362,38.14,82027.91,0.0,-0.96568,3e-05,5.23919]
[1778523053411,38.13,82026.07,0.0,-0.96577,3e-05,5.22822]
[1778523058450,38.12,82024.1,0.0,-0.96585,3e-05,5.21813]
[1778523059459,38.12,82013.76,0.0,-0.96615,3e-05,5.17957]
[1778523060465,38.12,82009.44,0.0,-0.96628,3e-05,5.16326]
[1778523062479,38.12,82008.73,0.0,-0.9663,3e-05,5.15975]
[1778523065501,38.12,82019.04,0.0,-0.96602,3e-05,5.19613]
[1778523066506,38.12,82017.98,0.0,-0.96605,3e-05,5.19172]
[1778523070537,38.11,82019.38,0.0,-0.96603,3e-05,5.1949]
[1778523075570,38.11,82016.86,0.0,-0.96612,3e-05,5.18316]
[1778523078591,38.1,82008.74,0.0,-0.96636,3e-05,5.15203]
[1778523083626,38.1,82007.2,0.0,-0.96643,3e-05,5.1443]
[1778523088660,38.09,82011.99,0.0,-0.96631,3e-05,5.15972]
[1778523095710,38.09,82012.86,0.0,-0.96632,3e-05,5.15691]
[1778523100744,38.08,82016.7,0.0,-0.96623,3e-05,5.1689]
[1778523102758,38.08,82022.84,0.0,-0.96606,3e-05,5.19053]
[1778523107794,38.08,82022.88,0.0,-0.96608,3e-05,5.18831]
[1778523108801,38.07,82017.79,0.0,-0.96623,3e-05,5.16916]
[1778523110814,38.07,82016.37,0.0,-0.96628,3e-05,5.16308]
[1778523115851,38.07,82012.35,0.0,-0.96641,3e-05,5.1463]
[1778523117864,38.07,81998.55,0.0,-0.9668,3e-05,5.09528]
[1778523118871,38.07,81991.45,0.0,-0.96701,3e-05,5.06923]
[1778523119878,38.07,81986.56,0.0,-0.96715,3e-05,5.05129]
[1778523121892,38.06,81976.56,0.0,-0.96743,3e-05,5.01481]
[1778523122899,38.06,81975.78,0.0,-0.96745,3e-05,5.01181]
[1778523124913,38.06,81981.44,0.0,-0.9673,3e-05,5.03174]
[1778523129950,38.06,81984.73,0.0,-0.96721,3e-05,5.04246]
[1778523131964,38.06,81986.9,0.0,-0.96716,3e-05,5.04977]
[1778523136999,38.06,81982.22,0.0,-0.9673,3e-05,5.03158]
[1778523142038,38.05,81981.21,0.0,-0.96734,3e-05,5.0265]
[1778523146064,38.05,81972.82,0.0,-0.96758,3e-05,4.9955]
[1778523148077,38.05,81957.13,0.0,-0.96801,3e-05,4.93934]
[1778523149571,38.05,81952.84,0.0,-0.96813,3e-05,4.92392]
[1778523155127,38.05,81952.44,0.0,-0.96816,3e-05,4.91915]
[1778523160161,38.05,81956.62,0.0,-0.96805,3e-05,4.93373]
[1778523165198,38.05,81961.13,0.0,-0.96793,3e-05,4.94944]
[1778523167211,38.05,81974.49,0.0,-0.96756,3e-05,4.99693]
[1778523168217,38.05,81980.21,0.0,-0.96741,3e-05,5.01726]
[1778523173257,38.05,81980.85,0.0,-0.96739,3e-05,5.01858]
[1778523175269,38.04,81987.01,0.0,-0.96723,3e-05,5.04025]
[1778523180304,38.04,81986.72,0.0,-0.96725,3e-05,5.03792]
[1778523185341,38.04,81988.6,0.0,-0.9672,3e-05,5.04336]
[1778523187355,38.04,81994.26,0.0,-0.96705,3e-05,5.06323]
[1778523189854,38.04,82002.8,0.0,-0.96681,3e-05,5.09352]
[1778523191383,38.03,82005.01,0.0,-0.96676,3e-05,5.10083]
[1778523196418,38.03,82006.13,0.0,-0.96674,3e-05,5.10309]
[1778523201453,38.03,82009.65,0.0,-0.96666,3e-05,5.11405]
[1778523206488,38.02,82009.45,0.0,-0.96667,3e-05,5.11153]
[1778523211523,38.02,82013.46,0.0,-0.96659,3e-05,5.12135]
[1778523217565,38.01,82010.29,0.0,-0.9667,3e-05,5.10787]
[1778523222600,38.01,82011.08,0.0,-0.96669,3e-05,5.10922]
[1778523227636,38.01,82010.61,0.0,-0.96671,3e-05,5.10598]
[1778523232669,38.0,82009.55,0.0,-0.96676,3e-05,5.10062]
[1778523237705,38.0,82009.71,0.0,-0.96676,3e-05,5.09971]
[1778523242740,38.0,82009.55,0.0,-0.96678,3e-05,5.09765]
[1778523244754,38.0,81999.03,0.0,-0.96708,3e-05,5.05889]
[1778523245762,38.0,81996.43,0.0,-0.96716,3e-05,5.04925]
[1778523246768,38.0,81989.82,0.0,-0.96734,3e-05,5.02518]
[1778523247775,38.0,81982.06,0.0,-0.96756,3e-05,4.9971]
[1778523248783,38.0,81976.07,0.0,-0.96773,3e-05,4.97549]
[1778523249789,37.99,81975.66,0.0,-0.96774,3e-05,4.97392]
[1778523254824,37.99,81972.24,0.0,-0.96784,3e-05,4.96122]
[1778523259859,37.99,81970.66,0.0,-0.96788,3e-05,4.95519]
[1778523264895,37.99,81973.93,0.0,-0.9678,3e-05,4.96648]
[1778523266910,37.99,81965.46,0.0,-0.96803,3e-05,4.93611]
[1778523267916,37.99,81961.17,0.0,-0.96815,3e-05,4.92082]
[1778523272951,37.99,81961.5,0.0,-0.96816,3e-05,4.91889]
[1778523277986,37.99,81958.39,0.0,-0.96824,3e-05,4.9078]
[1778523281006,37.99,81952.33,0.0,-0.96841,3e-05,4.88642]
[1778523286042,37.99,81949.53,0.0,-0.96848,3e-05,4.87681]
[1778523291079,37.99,81942.85,0.0,-0.96866,3e-05,4.85371]
[1778523296113,37.99,81944.24,0.0,-0.96862,3e-05,4.85915]
[1778523297119,37.99,81949.33,0.0,-0.96848,3e-05,4.87719]
[1778523299134,37.99,81949.61,0.0,-0.96847,3e-05,4.87833]
[1778523304172,38.0,81953.18,0.0,-0.96837,3e-05,4.89133]
[1778523309224,38.0,81957.4,0.0,-0.96825,3e-05,4.90651]
[1778523314259,38.0,81964.67,0.0,-0.96805,3e-05,4.93235]
[1778523319294,38.0,81967.77,0.0,-0.96797,3e-05,4.94327]
[1778523324333,38.0,81969.31,0.0,-0.96793,3e-05,4.94858]
[1778523329364,38.0,81970.36,0.0,-0.9679,3e-05,4.95211]
[1778523334400,37.99,81972.5,0.0,-0.96786,3e-05,4.95648]
[1778523339435,37.99,81972.24,0.0,-0.96787,3e-05,4.95521]
[1778523344471,37.99,81969.5,0.0,-0.96795,3e-05,4.94512]
[1778523346503,37.99,81948.0,0.0,-0.96854,3e-05,4.86889]
[1778523347506,37.99,81935.38,0.0,-0.96888,3e-05,4.82478]
[1778523352541,38.0,81934.61,0.0,-0.96889,3e-05,4.82286]
[1778523354555,38.0,81927.28,0.0,-0.96908,3e-05,4.79763]
[1778523359591,38.0,81928.62,0.0,-0.96904,3e-05,4.80329]
[1778523364627,38.0,81934.4,0.0,-0.96888,3e-05,4.82444]
[1778523369674,38.0,81934.44,0.0,-0.96887,3e-05,4.8254]
[1778523372695,38.0,81924.24,0.0,-0.96914,3e-05,4.79037]
[1778523376722,38.01,81918.98,0.0,-0.96927,3e-05,4.77302]
[1778523378737,38.01,81909.96,0.0,-0.96951,3e-05,4.7423]
[1778523381204,38.01,81903.87,0.0,-0.96966,3e-05,4.72186]
[1778523386792,38.01,81906.93,0.0,-0.96957,3e-05,4.73414]
[1778523391827,38.01,81898.72,0.0,-0.96979,3e-05,4.70421]
[1778523396862,38.02,81897.77,0.0,-0.96981,3e-05,4.70229]
[1778523399883,38.02,81891.35,0.0,-0.96997,3e-05,4.68107]
[1778523404918,38.02,81890.15,0.0,-0.96999,3e-05,4.67837]
[1778523409953,38.03,81888.25,0.0,-0.97003,3e-05,4.67323]
[1778523414988,38.03,81888.13,0.0,-0.97002,3e-05,4.67412]
[1778523420026,38.03,81893.52,0.0,-0.96987,3e-05,4.69389]
[1778523421033,38.03,81892.33,0.0,-0.9699,3e-05,4.69003]
[1778523426068,38.03,81895.24,0.0,-0.96981,3e-05,4.7011]
[1778523429090,38.04,81889.6,0.0,-0.96996,3e-05,4.68241]
[1778523434124,38.04,81885.97,0.0,-0.97004,3e-05,4.67122]
[1778523439161,38.04,81888.57,0.0,-0.96996,3e-05,4.68139]
[1778523442181,38.04,81893.88,0.0,-0.96982,3e-05,4.7003]
[1778523443189,38.04,81904.74,0.0,-0.96953,3e-05,4.7379]
[1778523444195,38.04,81906.42,0.0,-0.96949,3e-05,4.74387]
[1778523445202,38.04,81901.32,0.0,-0.96962,3e-05,4.72641]
[1778523446209,38.05,81894.22,0.0,-0.96981,3e-05,4.70217]
[1778523447216,38.05,81892.87,0.0,-0.96984,3e-05,4.69776]
[1778523452252,38.05,81894.27,0.0,-0.96981,3e-05,4.70081]
[1778523457286,38.05,81889.68,0.0,-0.96994,3e-05,4.68444]
[1778523458293,38.05,81887.52,0.0,-0.96999,3e-05,4.67687]
[1778523464336,38.04,81888.8,0.0,-0.96998,3e-05,4.67822]
[1778523469371,38.03,81893.21,0.0,-0.9699,3e-05,4.69]
[1778523474408,38.02,81894.65,0.0,-0.96988,3e-05,4.69162]
[1778523479441,38.02,81890.58,0.0,-0.97001,3e-05,4.67441]
[1778523480448,38.02,81891.79,0.0,-0.96999,3e-05,4.67793]
[1778523484476,38.01,81898.98,0.0,-0.96982,3e-05,4.70004]
[1778523489527,38.0,81891.27,0.0,-0.97005,3e-05,4.67037]
[1778523494555,37.99,81888.08,0.0,-0.97016,3e-05,4.65584]
[1778523496571,37.99,81875.55,0.0,-0.97049,3e-05,4.61208]
[1778523497579,37.99,81866.32,0.0,-0.97073,3e-05,4.58037]
[1778523500599,37.99,81856.2,0.0,-0.97099,3e-05,4.54596]
[1778523502058,37.99,81846.79,0.0,-0.97122,3e-05,4.51505]
[1778523507650,38.0,81847.31,0.0,-0.97118,3e-05,4.52046]
[1778523509663,38.0,81838.3,0.0,-0.9714,3e-05,4.49169]
[1778523515704,38.01,81836.24,0.0,-0.97144,3e-05,4.48603]
[1778523520739,38.02,81839.43,0.0,-0.97133,3e-05,4.49994]
[1778523525773,38.03,81842.24,0.0,-0.97124,3e-05,4.5125]
[1778523529802,38.03,81847.57,0.0,-0.97108,3e-05,4.53284]
[1778523533831,38.04,81854.98,0.0,-0.97088,3e-05,4.56008]
[1778523534838,38.04,81860.0,0.0,-0.97074,3e-05,4.57752]
[1778523539874,38.05,81866.3,0.0,-0.97056,3e-05,4.60143]
[1778523540879,38.05,81881.96,0.0,-0.97016,3e-05,4.65503]
[1778523543900,38.05,81887.15,0.0,-0.97001,3e-05,4.67395]
[1778523548951,38.05,81882.57,0.0,-0.97012,3e-05,4.6603]
[1778523553988,38.06,81884.15,0.0,-0.97006,3e-05,4.6677]
[1778523559023,38.06,81881.97,0.0,-0.9701,3e-05,4.66223]
[1778523564058,38.07,81879.88,0.0,-0.97014,3e-05,4.65706]
[1778523566072,38.07,81872.79,0.0,-0.97032,3e-05,4.63372]
[1778523567079,38.07,81871.08,0.0,-0.97036,3e-05,4.62834]
[1778523572115,38.08,81870.11,0.0,-0.97038,3e-05,4.62439]
[1778523577148,38.08,81871.29,0.0,-0.97033,3e-05,4.63064]
[1778523582184,38.09,81869.08,0.0,-0.97037,3e-05,4.62542]
[1778523587218,38.09,81868.07,0.0,-0.97038,3e-05,4.62428]
[1778523592254,38.1,81872.68,0.0,-0.97025,3e-05,4.64213]
[1778523597289,38.1,81875.74,0.0,-0.97015,3e-05,4.65464]
[1778523602325,38.1,81876.72,0.0,-0.97011,3e-05,4.66]
[1778523604342,38.11,81882.78,0.0,-0.96995,3e-05,4.68146]
[1778523609378,38.11,81883.51,0.0,-0.96991,3e-05,4.68574]
[1778523611400,38.11,81900.1,0.0,-0.96947,3e-05,4.74342]
[1778523612406,38.11,81904.02,0.0,-0.96937,3e-05,4.75722]
[1778523614429,38.11,81906.46,0.0,-0.9693,3e-05,4.76609]
[1778523615428,38.11,81872.89,0.0,-0.97018,3e-05,4.65087]
[1778523617440,38.12,81874.88,0.0,-0.97012,3e-05,4.65898]
[1778523621468,38.12,81869.83,0.0,-0.97024,3e-05,4.64337]
[1778523622901,38.12,81877.73,0.0,-0.97003,3e-05,4.67027]
[1778523623484,38.12,81877.73,0.0,-0.97003,3e-05,4.67101]
[1778523624491,38.12,81884.8,0.0,-0.96984,3e-05,4.69549]
[1778523629526,38.13,81881.79,0.0,-0.96991,3e-05,4.68673]
[1778523634564,38.13,81881.56,0.0,-0.96992,3e-05,4.68428]
[1778523639596,38.13,81878.65,0.0,-0.96998,3e-05,4.67594]
[1778523643044,38.13,81891.57,0.0,-0.96964,3e-05,4.72114]
[1778523643624,38.14,81891.57,0.0,-0.96964,3e-05,4.72138]
[1778523648660,38.14,81895.45,0.0,-0.96952,3e-05,4.73608]
[1778523653693,38.14,81894.87,0.0,-0.96953,3e-05,4.73487]
[1778523658729,38.14,81891.04,0.0,-0.96963,3e-05,4.72266]
[1778523663763,38.14,81891.53,0.0,-0.96961,3e-05,4.72535]
[1778523668802,38.15,81887.12,0.0,-0.96971,3e-05,4.71115]
[1778523673834,38.15,81884.68,0.0,-0.96977,3e-05,4.70401]
[1778523678869,38.15,81887.22,0.0,-0.96969,3e-05,4.71374]
[1778523683904,38.15,81885.99,0.0,-0.96972,3e-05,4.71032]
[1778523686926,38.16,81874.92,0.0,-0.97,3e-05,4.67309]
[1778523687932,38.16,81874.66,0.0,-0.97001,3e-05,4.67273]
[1778523693394,38.16,81885.23,0.0,-0.96974,3e-05,4.70753]
[1778523696995,38.16,81893.09,0.0,-0.96953,3e-05,4.7351]
[1778523701024,38.16,81898.68,0.0,-0.96937,3e-05,4.75479]
[1778523706059,38.16,81905.57,0.0,-0.96919,3e-05,4.77925]
[1778523710087,38.16,81910.93,0.0,-0.96904,3e-05,4.79823]
[1778523713534,38.17,81915.97,0.0,-0.9689,3e-05,4.81614]
[1778523716129,38.17,81923.72,0.0,-0.9687,3e-05,4.84341]
[1778523721164,38.17,81931.65,0.0,-0.96848,3e-05,4.87138]
[1778523726200,38.17,81937.5,0.0,-0.96832,3e-05,4.89194]
[1778523731234,38.17,81937.93,0.0,-0.96831,3e-05,4.89334]
[1778523736269,38.17,81938.47,0.0,-0.9683,3e-05,4.89505]
[1778523738287,38.17,81946.13,0.0,-0.96809,3e-05,4.92201]
[1778523739290,38.17,81948.37,0.0,-0.96802,3e-05,4.93048]
[1778523742319,38.17,81939.98,0.0,-0.96824,3e-05,4.90236]
[1778523743318,38.17,81939.61,0.0,-0.96825,3e-05,4.90162]
[1778523747347,38.17,81933.06,0.0,-0.96843,3e-05,4.87839]
[1778523749359,38.17,81927.44,0.0,-0.96858,3e-05,4.85867]
[1778523752381,38.17,81920.27,0.0,-0.96879,3e-05,4.83071]
[1778523757416,38.17,81921.59,0.0,-0.96875,3e-05,4.83563]
[1778523762451,38.17,81922.8,0.0,-0.96871,3e-05,4.84023]
[1778523768493,38.17,81925.07,0.0,-0.96865,3e-05,4.84844]
[1778523773529,38.17,81925.04,0.0,-0.96865,3e-05,4.84859]
[1778523778564,38.17,81927.64,0.0,-0.96858,3e-05,4.85789]
[1778523783600,38.17,81929.33,0.0,-0.96853,3e-05,4.86401]
[1778523788634,38.17,81928.66,0.0,-0.96855,3e-05,4.86186]
[1778523794098,38.18,81930.13,0.0,-0.96851,3e-05,4.86722]
[1778523799711,38.18,81931.32,0.0,-0.96845,3e-05,4.87408]
[1778523804746,38.19,81931.68,0.0,-0.96842,3e-05,4.87855]
[1778523809781,38.2,81931.97,0.0,-0.96839,3e-05,4.88276]
[1778523814816,38.2,81931.7,0.0,-0.96839,3e-05,4.88199]
[1778523819851,38.21,81932.28,0.0,-0.96835,3e-05,4.88722]
[1778523824887,38.21,81931.59,0.0,-0.96836,3e-05,4.88485]
[1778523829921,38.21,81930.53,0.0,-0.96838,3e-05,4.88242]
[1778523834956,38.22,81930.67,0.0,-0.96835,3e-05,4.88603]
[1778523839991,38.22,81931.1,0.0,-0.96833,3e-05,4.88941]
[1778523845027,38.23,81932.54,0.0,-0.96828,3e-05,4.8951]
[1778523850063,38.23,81932.32,0.0,-0.96827,3e-05,4.89678]
[1778523855097,38.23,81932.5,0.0,-0.96827,3e-05,4.89741]
[1778523860132,38.23,81933.25,0.0,-0.96824,3e-05,4.90126]
[1778523862148,38.24,81943.14,0.0,-0.96795,3e-05,4.93795]
[1778523863154,38.24,81951.61,0.0,-0.96772,3e-05,4.96799]
[1778523864589,38.24,81952.08,0.0,-0.9677,3e-05,4.97066]
[1778523870203,38.24,81954.09,0.0,-0.96763,3e-05,4.98024]
[1778523873223,38.25,81956.95,0.0,-0.96755,3e-05,4.98878]
[1778523878259,38.25,81943.57,0.0,-0.9679,3e-05,4.9435]
[1778523879266,38.25,81942.42,0.0,-0.96793,3e-05,4.93995]
[1778523884731,38.26,81942.07,0.0,-0.96792,3e-05,4.94195]
[1778523890343,38.27,81943.93,0.0,-0.96784,3e-05,4.9512]
[1778523895378,38.27,81939.42,0.0,-0.96795,3e-05,4.93782]
[1778523898400,38.27,81932.45,0.0,-0.96813,3e-05,4.91358]
[1778523900415,38.27,81931.15,0.0,-0.96817,3e-05,4.90889]
[1778523902427,38.27,81923.33,0.0,-0.96838,3e-05,4.88134]
[1778523903434,38.27,81922.09,0.0,-0.96842,3e-05,4.87701]
[1778523908468,38.27,81929.61,0.0,-0.96821,3e-05,4.90358]
[1778523909476,38.27,81932.04,0.0,-0.96815,3e-05,4.91218]
[1778523911491,38.27,81939.49,0.0,-0.96794,3e-05,4.93842]
[1778523915519,38.27,81944.9,0.0,-0.9678,3e-05,4.95734]
[1778523920555,38.27,81940.37,0.0,-0.96792,3e-05,4.94092]
[1778523924594,38.27,81929.9,0.0,-0.96821,3e-05,4.90377]
[1778523925592,38.27,81928.06,0.0,-0.96826,3e-05,4.89729]
[1778523930624,38.27,81926.24,0.0,-0.96831,3e-05,4.89097]
[1778523933649,38.27,81917.81,0.0,-0.96855,3e-05,4.85857]
[1778523938685,38.27,81910.82,0.0,-0.96874,3e-05,4.83447]
[1778523943720,38.27,81906.76,0.0,-0.96884,3e-05,4.82071]
[1778523947752,38.27,81899.85,0.0,-0.96903,3e-05,4.79705]
[1778523952784,38.28,81895.11,0.0,-0.96915,3e-05,4.78116]
[1778523958827,38.28,81893.26,0.0,-0.96919,3e-05,4.77538]
[1778523963859,38.28,81890.69,0.0,-0.96926,3e-05,4.76701]
[1778523968894,38.28,81887.87,0.0,-0.96933,3e-05,4.75781]
[1778523973930,38.28,81886.15,0.0,-0.96937,3e-05,4.75243]
[1778523977958,38.28,81894.33,0.0,-0.96915,3e-05,4.78108]
[1778523978965,38.28,81895.45,0.0,-0.96912,3e-05,4.78501]
[1778523984004,38.28,81890.65,0.0,-0.96924,3e-05,4.76868]
[1778523985443,38.28,81872.09,0.0,-0.96973,3e-05,4.70513]
[1778523987023,38.28,81863.4,0.0,-0.96995,3e-05,4.67567]
[1778523988029,38.28,81863.49,0.0,-0.96995,3e-05,4.67621]
[1778523992057,38.29,81857.98,0.0,-0.9701,3e-05,4.65581]
[1778523995519,38.29,81836.32,0.0,-0.97065,3e-05,4.58365]
[1778523996110,38.29,81836.69,0.0,-0.97064,3e-05,4.58529]
[1778523997093,38.29,81826.17,0.0,-0.9709,3e-05,4.55054]
[1778523998100,38.29,81816.33,0.0,-0.97114,3e-05,4.51829]
[1778523999107,38.29,81823.38,0.0,-0.97096,3e-05,4.54222]
[1778524000114,38.29,81841.18,0.0,-0.97051,3e-05,4.60182]
[1778524001122,38.29,81849.95,0.0,-0.97028,3e-05,4.63209]
[1778524002128,38.3,81855.15,0.0,-0.97014,3e-05,4.64999]
[1778524003135,38.3,81860.87,0.0,-0.97,3e-05,4.6694]
[1778524004142,38.3,81860.4,0.0,-0.97,3e-05,4.66834]
[1778524009177,38.3,81862.57,0.0,-0.96994,3e-05,4.67678]
[1778524011191,38.3,81868.11,0.0,-0.96979,3e-05,4.69614]
[1778524015659,38.3,81879.96,0.0,-0.96947,3e-05,4.73774]
[1778524019249,38.3,81888.84,0.0,-0.96924,3e-05,4.76882]
[1778524024285,38.3,81892.4,0.0,-0.96914,3e-05,4.78142]
[1778524025730,38.3,81903.77,0.0,-0.96884,3e-05,4.82093]
[1778524028312,38.3,81909.55,0.0,-0.96868,3e-05,4.84104]
[1778524032347,38.3,81915.33,0.0,-0.96853,3e-05,4.86109]
[1778524035800,38.3,81920.74,0.0,-0.96838,3e-05,4.87983]
[1778524038391,38.3,81928.37,0.0,-0.96818,3e-05,4.90658]
[1778524041414,38.3,81933.99,0.0,-0.96803,3e-05,4.92618]
[1778524043426,38.3,81941.76,0.0,-0.96782,3e-05,4.95337]
[1778524048462,38.3,81940.91,0.0,-0.96783,3e-05,4.95107]
[1778524053504,38.31,81948.23,0.0,-0.96763,3e-05,4.97649]
[1778524055518,38.31,81957.06,0.0,-0.96738,3e-05,5.00886]
[1778524057536,38.31,81962.22,0.0,-0.96724,3e-05,5.02749]
[1778524059547,38.31,81972.81,0.0,-0.96693,3e-05,5.06622]
[1778524061560,38.31,81973.87,0.0,-0.9669,3e-05,5.07067]
[1778524067602,38.32,81974.52,0.0,-0.96687,3e-05,5.07466]
[1778524071638,38.32,81968.0,0.0,-0.96704,3e-05,5.05252]
[1778524076665,38.32,81968.76,0.0,-0.96701,3e-05,5.05662]
[1778524081700,38.33,81978.82,0.0,-0.96672,3e-05,5.09413]
[1778524082707,38.33,81979.39,0.0,-0.9667,3e-05,5.09639]
[1778524085729,38.33,81984.32,0.0,-0.96655,3e-05,5.11493]
[1778524088753,38.33,81975.15,0.0,-0.96681,3e-05,5.08211]
[1778524090763,38.33,81980.32,0.0,-0.96666,3e-05,5.10129]
[1778524095806,38.33,81981.57,0.0,-0.96662,3e-05,5.10628]
[1778524096810,38.33,81997.21,0.0,-0.96617,3e-05,5.16341]
[1778524097818,38.33,82008.67,0.0,-0.96585,3e-05,5.20529]
[1778524098823,38.33,82011.81,0.0,-0.96576,3e-05,5.21679]
[1778524099830,38.33,82021.93,0.0,-0.96546,3e-05,5.25392]
[1778524100837,38.33,82026.97,0.0,-0.96532,3e-05,5.27254]
[1778524105872,38.33,82027.87,0.0,-0.9653,3e-05,5.27534]
[1778524110917,38.33,82028.62,0.0,-0.96528,3e-05,5.27756]
[1778524115949,38.33,82029.89,0.0,-0.96526,3e-05,5.27882]
[1778524120984,38.33,82032.66,0.0,-0.96519,3e-05,5.28862]
[1778524126462,38.33,82033.29,0.0,-0.96517,3e-05,5.29046]
[1778524132062,38.33,82033.65,0.0,-0.96517,3e-05,5.29125]
[1778524137097,38.33,82034.93,0.0,-0.96513,3e-05,5.29549]
[1778524139111,38.32,82028.42,0.0,-0.96532,3e-05,5.27121]
[1778524144147,38.32,82032.01,0.0,-0.96522,3e-05,5.28416]
[1778524149190,38.32,82032.27,0.0,-0.96522,3e-05,5.28476]
[1778524151195,38.32,82016.88,0.0,-0.96566,3e-05,5.22786]
[1778524156673,38.32,82019.28,0.0,-0.96559,3e-05,5.23691]
[1778524162272,38.32,82014.31,0.0,-0.96573,3e-05,5.21899]
[1778524165294,38.33,82014.17,0.0,-0.96574,3e-05,5.2188]
[1778524171335,38.33,82016.09,0.0,-0.96569,3e-05,5.22344]
[1778524176815,38.33,82020.01,0.0,-0.96557,3e-05,5.23855]
[1778524179391,38.33,82025.95,0.0,-0.9654,3e-05,5.26074]
[1778524184426,38.33,82024.55,0.0,-0.96544,3e-05,5.25594]
[1778524188454,38.33,82019.51,0.0,-0.96558,3e-05,5.23775]
[1778524192482,38.33,82025.14,0.0,-0.96541,3e-05,5.2591]
[1778524196954,38.33,82030.22,0.0,-0.96526,3e-05,5.27815]
[1778524199531,38.33,82037.85,0.0,-0.96504,3e-05,5.30653]
[1778524202552,38.33,82030.06,0.0,-0.96527,3e-05,5.27766]
[1778524203560,38.33,82030.25,0.0,-0.96526,3e-05,5.27841]
[1778524208594,38.33,82032.86,0.0,-0.96518,3e-05,5.2883]
[1778524213630,38.33,82033.54,0.0,-0.96516,3e-05,5.29091]
[1778524217659,38.33,82049.17,0.0,-0.9647,3e-05,5.34914]
[1778524219673,38.33,82049.73,0.0,-0.96469,3e-05,5.35105]
[1778524224706,38.33,82048.04,0.0,-0.96474,3e-05,5.34436]
[1778524228734,38.33,82059.48,0.0,-0.96441,3e-05,5.38666]
[1778524229742,38.33,82064.11,0.0,-0.96427,3e-05,5.40387]
[1778524230749,38.33,82055.76,0.0,-0.96452,3e-05,5.37231]
[1778524231759,38.33,82047.94,0.0,-0.96477,3e-05,5.33977]
[1778524232762,38.33,82046.21,0.0,-0.96482,3e-05,5.33319]
[1778524235783,38.33,82040.24,0.0,-0.965,3e-05,5.31067]
[1778524240818,38.33,82040.86,0.0,-0.96499,3e-05,5.31269]
[1778524245853,38.33,82040.32,0.0,-0.965,3e-05,5.31029]
[1778524250889,38.33,82040.81,0.0,-0.96499,3e-05,5.31177]
[1778524255924,38.33,82042.72,0.0,-0.96494,3e-05,5.31846]
[1778524260962,38.32,82044.64,0.0,-0.96489,3e-05,5.32494]
[1778524263981,38.32,82062.55,0.0,-0.96436,3e-05,5.3917]
[1778524264988,38.32,82065.61,0.0,-0.96427,3e-05,5.40274]
[1778524267006,38.32,82078.14,0.0,-0.9639,3e-05,5.45002]
[1778524268033,38.32,82111.78,0.0,-0.96288,3e-05,5.57777]
[1778524269032,38.32,82107.92,0.0,-0.963,3e-05,5.56241]
[1778524270049,38.32,82099.46,0.0,-0.96328,3e-05,5.52833]
[1778524271047,38.32,82093.3,0.0,-0.96347,3e-05,5.50405]
[1778524272056,38.32,82088.08,0.0,-0.96363,3e-05,5.48419]
[1778524273062,38.31,82099.62,0.0,-0.96328,3e-05,5.52744]
[1778524274069,38.31,82112.5,0.0,-0.9629,3e-05,5.57513]
[1778524276082,38.31,82118.57,0.0,-0.96273,3e-05,5.59668]
[1778524281119,38.3,82117.78,0.0,-0.96279,3e-05,5.58909]
[1778524286153,38.29,82116.42,0.0,-0.96284,3e-05,5.58274]
[1778524289189,38.29,82124.06,0.0,-0.96261,3e-05,5.61113]
[1778524294224,38.28,82126.15,0.0,-0.9626,3e-05,5.6122]
[1778524299259,38.28,82127.27,0.0,-0.9626,3e-05,5.61277]
[1778524301274,38.27,82120.14,0.0,-0.96283,3e-05,5.5835]
[1778524306309,38.26,82122.78,0.0,-0.96279,3e-05,5.5894]
[1778524307750,38.26,82106.38,0.0,-0.96329,3e-05,5.52562]
[1778524310338,38.26,82098.04,0.0,-0.96357,3e-05,5.49156]
[1778524311343,38.26,82091.79,0.0,-0.96376,3e-05,5.46711]
[1778524316378,38.25,82099.47,0.0,-0.96356,3e-05,5.49294]
[1778524319399,38.24,82108.76,0.0,-0.96329,3e-05,5.52623]
[1778524320407,38.24,82103.46,0.0,-0.96346,3e-05,5.50524]
[1778524321413,38.24,82097.28,0.0,-0.96365,3e-05,5.481]
[1778524326449,38.23,82104.81,0.0,-0.96345,3e-05,5.50623]
[1778524332490,38.23,82105.69,0.0,-0.96345,3e-05,5.50684]
[1778524337980,38.22,82100.18,0.0,-0.96364,3e-05,5.48215]
[1778524341553,38.21,82091.79,0.0,-0.96392,3e-05,5.44753]
[1778524346588,38.21,82093.38,0.0,-0.9639,3e-05,5.45038]
[1778524348052,38.21,82103.31,0.0,-0.96359,3e-05,5.48846]
[1778524350616,38.21,82114.4,0.0,-0.96326,3e-05,5.53023]
[1778524355651,38.2,82114.92,0.0,-0.9633,3e-05,5.52524]
[1778524360686,38.19,82112.63,0.0,-0.9634,3e-05,5.51281]
[1778524365726,38.18,82118.78,0.0,-0.96323,3e-05,5.53344]
[1778524366730,38.18,82127.96,0.0,-0.96296,3e-05,5.56717]
[1778524371765,38.17,82127.22,0.0,-0.96302,3e-05,5.56028]
[1778524373779,38.17,82117.72,0.0,-0.96332,3e-05,5.52225]
[1778524378814,38.16,82117.23,0.0,-0.96337,3e-05,5.51674]
[1778524384856,38.15,82118.83,0.0,-0.96335,3e-05,5.51848]
[1778524386870,38.15,82107.47,0.0,-0.96371,3e-05,5.47362]
[1778524387877,38.15,82104.84,0.0,-0.9638,3e-05,5.46294]
[1778524392911,38.14,82103.56,0.0,-0.96386,3e-05,5.45493]
[1778524397947,38.13,82102.14,0.0,-0.96393,3e-05,5.44644]
[1778524398955,38.13,82094.25,0.0,-0.96417,3e-05,5.41589]
[1778524399962,38.13,82096.29,0.0,-0.96411,3e-05,5.42306]
[1778524404996,38.13,82097.25,0.0,-0.96411,3e-05,5.42384]
[1778524410031,38.12,82094.51,0.0,-0.96421,3e-05,5.41062]
[1778524415066,38.12,82094.63,0.0,-0.96424,3e-05,5.40645]
[1778524420101,38.11,82094.45,0.0,-0.96425,3e-05,5.40484]
[1778524425143,38.11,82099.84,0.0,-0.9641,3e-05,5.4243]
[1778524430180,38.12,82097.71,0.0,-0.96414,3e-05,5.41927]
[1778524434205,38.12,82091.67,0.0,-0.9643,3e-05,5.3989]
[1778524438233,38.12,82087.12,0.0,-0.96444,3e-05,5.381]
[1778524440248,38.12,82073.57,0.0,-0.96484,3e-05,5.33058]
[1778524441254,38.12,82068.97,0.0,-0.96498,3e-05,5.31328]
[1778524446291,38.12,82063.47,0.0,-0.96514,3e-05,5.29247]
[1778524448305,38.12,82055.0,0.0,-0.96539,3e-05,5.26088]
[1778524449312,38.12,82050.05,0.0,-0.96554,3e-05,5.24253]
[1778524450323,38.12,82049.63,0.0,-0.96555,3e-05,5.24101]
[1778524452333,38.12,82044.47,0.0,-0.9657,3e-05,5.22205]
[1778524457369,38.12,82033.31,0.0,-0.96602,3e-05,5.18136]
[1778524458830,38.13,82030.72,0.0,-0.96609,3e-05,5.17216]
[1778524461396,38.13,82018.72,0.0,-0.96643,3e-05,5.12861]
[1778524462403,38.13,82018.02,0.0,-0.96645,3e-05,5.12629]
[1778524467438,38.13,82016.95,0.0,-0.96647,3e-05,5.12363]
[1778524472475,38.13,82007.32,0.0,-0.96675,3e-05,5.08682]
[1778524473482,38.13,82011.89,0.0,-0.96662,3e-05,5.10374]
[1778524475496,38.13,82016.92,0.0,-0.96647,3e-05,5.12262]
[1778524480540,38.14,82011.9,0.0,-0.9666,3e-05,5.10578]
[1778524485567,38.14,82009.17,0.0,-0.96667,3e-05,5.0974]
[1778524490601,38.14,82009.72,0.0,-0.96664,3e-05,5.10131]
[1778524494630,38.15,82004.3,0.0,-0.96678,3e-05,5.08289]
[1778524499665,38.15,82006.62,0.0,-0.9667,3e-05,5.09281]
[1778524502686,38.15,82015.86,0.0,-0.96643,3e-05,5.12716]
[1778524505713,38.15,82008.63,0.0,-0.96663,3e-05,5.10159]
[1778524510748,38.16,82012.68,0.0,-0.96651,3e-05,5.11769]
[1778524513777,38.16,82021.61,0.0,-0.96625,3e-05,5.15104]
[1778524514784,38.16,82029.5,0.0,-0.96602,3e-05,5.18013]
[1778524519819,38.16,82024.68,0.0,-0.96615,3e-05,5.16345]
[1778524523847,38.16,82018.97,0.0,-0.9663,3e-05,5.1435]
[1778524524854,38.16,82011.16,0.0,-0.96652,3e-05,5.11533]
[1778524529889,38.17,82006.79,0.0,-0.96664,3e-05,5.10094]
[1778524530897,38.17,82001.41,0.0,-0.96679,3e-05,5.08176]
[1778524531903,38.17,81995.96,0.0,-0.96696,3e-05,5.05936]
[1778524533917,38.17,81983.95,0.0,-0.96729,3e-05,5.01692]
[1778524535931,38.17,81975.81,0.0,-0.96751,3e-05,4.98866]
[1778524536938,38.17,81980.4,0.0,-0.96737,3e-05,5.00552]
[1778524542985,38.18,81976.06,0.0,-0.96747,3e-05,4.99275]
[1778524546003,38.18,81986.96,0.0,-0.96716,3e-05,5.03315]
[1778524547011,38.18,81995.76,0.0,-0.96691,3e-05,5.06521]
[1778524551040,38.19,82005.09,0.0,-0.96664,3e-05,5.10026]
[1778524552046,38.19,82011.95,0.0,-0.96644,3e-05,5.12548]
[1778524553052,38.19,82014.72,0.0,-0.96636,3e-05,5.13581]
[1778524555074,38.19,82019.24,0.0,-0.96623,3e-05,5.15272]
[1778524559103,38.19,82031.54,0.0,-0.96587,3e-05,5.19858]
[1778524560109,38.19,82035.06,0.0,-0.96576,3e-05,5.21165]
[1778524564137,38.19,82043.17,0.0,-0.96553,3e-05,5.24197]
[1778524567159,38.19,82036.92,0.0,-0.96571,3e-05,5.21907]
[1778524568165,38.19,82039.02,0.0,-0.96564,3e-05,5.22692]
[1778524570179,38.19,82043.46,0.0,-0.96551,3e-05,5.2435]
[1778524571185,38.19,82050.56,0.0,-0.96531,3e-05,5.26987]
[1778524572194,38.19,82051.42,0.0,-0.96528,3e-05,5.27308]
[1778524573201,38.19,82042.53,0.0,-0.96554,3e-05,5.24016]
[1778524574208,38.19,82041.76,0.0,-0.96556,3e-05,5.23739]
[1778524579242,38.19,82045.16,0.0,-0.96546,3e-05,5.25043]
[1778524584277,38.19,82045.18,0.0,-0.96545,3e-05,5.25101]
[1778524589312,38.2,82042.32,0.0,-0.96553,3e-05,5.24105]
[1778524591328,38.2,82032.17,0.0,-0.96584,3e-05,5.20079]
[1778524592333,38.2,82030.93,0.0,-0.96588,3e-05,5.19642]
[1778524597370,38.2,82025.93,0.0,-0.96601,3e-05,5.17906]
[1778524601398,38.2,82021.88,0.0,-0.96612,3e-05,5.16515]
[1778524606434,38.2,82018.88,0.0,-0.9662,3e-05,5.15539]
[1778524609454,38.2,82008.85,0.0,-0.96648,3e-05,5.11961]
[1778524610461,38.21,82010.27,0.0,-0.96644,3e-05,5.1251]
[1778524615496,38.21,82014.07,0.0,-0.96632,3e-05,5.14045]
[1778524622545,38.21,82014.92,0.0,-0.96628,3e-05,5.14549]
[1778524626574,38.22,82021.38,0.0,-0.96608,3e-05,5.17018]
[1778524631608,38.22,82018.7,0.0,-0.96615,3e-05,5.16158]
[1778524634631,38.22,82012.96,0.0,-0.96631,3e-05,5.14142]
[1778524635637,38.22,82004.59,0.0,-0.96654,3e-05,5.11124]
[1778524636643,38.22,81997.69,0.0,-0.96674,3e-05,5.08656]
[1778524637650,38.22,81998.01,0.0,-0.96672,3e-05,5.08809]
[1778524640118,38.22,82003.36,0.0,-0.96656,3e-05,5.10853]
[1778524643697,38.23,82004.43,0.0,-0.96653,3e-05,5.11331]
[1778524648727,38.23,82003.68,0.0,-0.96654,3e-05,5.112]
[1778524650188,38.23,81997.28,0.0,-0.96671,3e-05,5.08932]
[1778524652755,38.23,81993.09,0.0,-0.96685,3e-05,5.0717]
[1778524654770,38.23,81998.87,0.0,-0.96668,3e-05,5.09345]
[1778524655777,38.23,82003.89,0.0,-0.96653,3e-05,5.11188]
[1778524658797,38.24,81996.26,0.0,-0.96674,3e-05,5.08498]
[1778524663832,38.24,81994.21,0.0,-0.96679,3e-05,5.07901]
[1778524665846,38.24,81998.35,0.0,-0.96667,3e-05,5.09452]
[1778524670880,38.24,82001.53,0.0,-0.96657,3e-05,5.10723]
[1778524675917,38.25,82001.57,0.0,-0.96656,3e-05,5.10854]
[1778524680951,38.25,82002.26,0.0,-0.96653,3e-05,5.11218]
[1778524689021,38.25,82003.33,0.0,-0.96648,3e-05,5.11782]
[1778524690472,38.25,82013.2,0.0,-0.9662,3e-05,5.15395]
[1778524691023,38.25,82013.2,0.0,-0.9662,3e-05,5.15411]
[1778524696058,38.25,82010.57,0.0,-0.96627,3e-05,5.14536]
[1778524697065,38.25,81999.7,0.0,-0.96658,3e-05,5.10608]
[1778524698073,38.26,81993.57,0.0,-0.96675,3e-05,5.08416]
[1778524703107,38.26,81992.15,0.0,-0.96678,3e-05,5.08036]
[1778524708143,38.26,81989.19,0.0,-0.96685,3e-05,5.07098]
[1778524710160,38.26,81984.08,0.0,-0.96699,3e-05,5.05311]
[1778524715197,38.27,81981.99,0.0,-0.96705,3e-05,5.04406]
[1778524717207,38.27,81989.07,0.0,-0.96685,3e-05,5.07012]
[1778524718213,38.27,81989.48,0.0,-0.96684,3e-05,5.07185]
[1778524722241,38.27,81994.83,0.0,-0.96668,3e-05,5.09211]
[1778524727276,38.27,81996.88,0.0,-0.96661,3e-05,5.10062]
[1778524731307,38.27,82002.06,0.0,-0.96646,3e-05,5.12019]
[1778524736340,38.28,82001.92,0.0,-0.96646,3e-05,5.12054]
[1778524741375,38.28,82003.07,0.0,-0.96642,3e-05,5.12565]
[1778524743390,38.28,82009.89,0.0,-0.96622,3e-05,5.15087]
[1778524744396,38.28,82012.12,0.0,-0.96615,3e-05,5.15916]
[1778524749431,38.28,82012.62,0.0,-0.96613,3e-05,5.16172]
[1778524752452,38.28,82006.8,0.0,-0.9663,3e-05,5.141]
[1778524753460,38.28,82001.44,0.0,-0.96645,3e-05,5.1217]
[1778524754466,38.28,82001.9,0.0,-0.96643,3e-05,5.1236]
[1778524759503,38.28,82001.63,0.0,-0.96643,3e-05,5.12378]
[1778524762526,38.29,81996.19,0.0,-0.96658,3e-05,5.10479]
[1778524767561,38.29,81991.21,0.0,-0.96671,3e-05,5.08807]
[1778524772598,38.29,81988.44,0.0,-0.9668,3e-05,5.07634]
[1778524777632,38.3,81988.0,0.0,-0.9668,3e-05,5.07607]
[1778524782667,38.3,81986.8,0.0,-0.96682,3e-05,5.07301]
[1778524787702,38.3,81982.88,0.0,-0.96692,3e-05,5.06015]
[1778524791191,38.3,81977.8,0.0,-0.96706,3e-05,5.04295]
[1778524794751,38.31,81971.17,0.0,-0.96723,3e-05,5.02005]
[1778524795758,38.31,81967.01,0.0,-0.96735,3e-05,5.00549]
[1778524801261,38.31,81974.23,0.0,-0.96713,3e-05,5.03338]
[1778524803840,38.31,81979.23,0.0,-0.96698,3e-05,5.05195]
[1778524808877,38.31,81977.15,0.0,-0.96703,3e-05,5.04588]
[1778524811332,38.32,81969.23,0.0,-0.96725,3e-05,5.01842]
[1778524813904,38.32,81961.88,0.0,-0.96744,3e-05,4.99285]
[1778524815916,38.32,81959.35,0.0,-0.96751,3e-05,4.9846]
[1778524821417,38.33,81951.45,0.0,-0.96771,3e-05,4.95898]
[1778524826994,38.33,81947.32,0.0,-0.9678,3e-05,4.94707]
[1778524832034,38.34,81947.09,0.0,-0.9678,3e-05,4.94564]
[1778524837067,38.34,81952.44,0.0,-0.96764,3e-05,4.96695]
[1778524840088,38.35,81958.54,0.0,-0.96746,3e-05,4.98995]
[1778524843110,38.35,81953.4,0.0,-0.96759,3e-05,4.97297]
[1778524848145,38.35,81955.93,0.0,-0.9675,3e-05,4.98424]
[1778524853189,38.36,81957.19,0.0,-0.96745,3e-05,4.99091]
[1778524859223,38.36,81960.47,0.0,-0.96734,3e-05,5.00512]
[1778524864256,38.37,81958.75,0.0,-0.96737,3e-05,5.00113]
[1778524869311,38.37,81955.85,0.0,-0.96743,3e-05,4.99302]
[1778524871773,38.38,81946.38,0.0,-0.96769,3e-05,4.96027]
[1778524872331,38.38,81946.38,0.0,-0.96769,3e-05,4.96077]
[1778524877366,38.38,81945.94,0.0,-0.96768,3e-05,4.9617]
[1778524882400,38.39,81947.69,0.0,-0.96761,3e-05,4.97032]
[1778524887436,38.39,81947.08,0.0,-0.96761,3e-05,4.97053]
[1778524892471,38.4,81945.28,0.0,-0.96766,3e-05,4.96349]
[1778524897506,38.4,81949.32,0.0,-0.96753,3e-05,4.9801]
[1778524903549,38.41,81949.79,0.0,-0.96749,3e-05,4.98445]
[1778524907577,38.41,81956.0,0.0,-0.96731,3e-05,5.0083]
[1778524912613,38.42,81949.7,0.0,-0.96747,3e-05,4.98787]
[1778524914626,38.42,81946.92,0.0,-0.96754,3e-05,4.97886]
[1778524919662,38.42,81949.11,0.0,-0.96746,3e-05,4.98879]
[1778524924696,38.43,81951.37,0.0,-0.96738,3e-05,4.9989]
[1778524927717,38.43,81945.45,0.0,-0.96753,3e-05,4.97906]
[1778524929732,38.43,81943.62,0.0,-0.96758,3e-05,4.97342]
[1778524934766,38.44,81943.19,0.0,-0.96757,3e-05,4.97404]
[1778524939801,38.44,81942.59,0.0,-0.96757,3e-05,4.974]
[1778524944836,38.45,81946.16,0.0,-0.96746,3e-05,4.98867]
[1778524949871,38.45,81944.54,0.0,-0.96749,3e-05,4.9849]
[1778524954906,38.46,81945.39,0.0,-0.96747,3e-05,4.98689]
[1778524959942,38.46,81944.47,0.0,-0.96748,3e-05,4.98557]
[1778524964976,38.46,81944.37,0.0,-0.96746,3e-05,4.98719]
[1778524970012,38.47,81944.82,0.0,-0.96744,3e-05,4.99067]
[1778524975049,38.47,81945.35,0.0,-0.96741,3e-05,4.99444]
[1778524981096,38.48,81944.99,0.0,-0.9674,3e-05,4.99575]
[1778524987138,38.48,81944.41,0.0,-0.9674,3e-05,4.99592]
[1778524992622,38.49,81942.09,0.0,-0.96745,3e-05,4.98953]
[1778524998211,38.49,81941.87,0.0,-0.96743,3e-05,4.991]
[1778525000226,38.49,81958.15,0.0,-0.96698,3e-05,5.04968]
[1778525005261,38.5,81958.06,0.0,-0.96697,3e-05,5.05077]
[1778525010297,38.5,81965.33,0.0,-0.96675,3e-05,5.07821]
[1778525011302,38.5,81978.75,0.0,-0.96639,3e-05,5.12368]
[1778525012763,38.5,81968.99,0.0,-0.96667,3e-05,5.08866]
[1778525013318,38.5,81968.99,0.0,-0.96666,3e-05,5.0889]
[1778525018352,38.5,81969.38,0.0,-0.96664,3e-05,5.09147]
[1778525023386,38.51,81968.27,0.0,-0.96667,3e-05,5.08872]
[1778525028421,38.51,81970.15,0.0,-0.9666,3e-05,5.0967]
[1778525033462,38.51,81972.0,0.0,-0.96654,3e-05,5.10458]
[1778525039500,38.52,81972.48,0.0,-0.96652,3e-05,5.10775]
[1778525044553,38.52,81973.87,0.0,-0.96647,3e-05,5.11397]
[1778525049588,38.52,81976.27,0.0,-0.96639,3e-05,5.12378]
[1778525054623,38.52,81979.43,0.0,-0.96629,3e-05,5.13625]
[1778525059657,38.53,81978.38,0.0,-0.96631,3e-05,5.13341]
[1778525064693,38.53,81978.25,0.0,-0.96631,3e-05,5.13389]
[1778525069729,38.53,81978.89,0.0,-0.96628,3e-05,5.13716]
[1778525074764,38.53,81975.08,0.0,-0.9664,3e-05,5.12135]
[1778525075771,38.53,81966.74,0.0,-0.96664,3e-05,5.09152]
[1778525076778,38.53,81958.58,0.0,-0.96686,3e-05,5.0625]
[1778525077785,38.53,81955.78,0.0,-0.96694,3e-05,5.0528]
[1778525080807,38.54,81952.41,0.0,-0.96703,3e-05,5.04178]
[1778525085841,38.54,81950.06,0.0,-0.96708,3e-05,5.03514]
[1778525090879,38.54,81950.57,0.0,-0.96705,3e-05,5.03871]
[1778525095911,38.55,81947.31,0.0,-0.96713,3e-05,5.02887]
[1778525100946,38.55,81947.59,0.0,-0.9671,3e-05,5.03167]
[1778525105983,38.56,81946.4,0.0,-0.96712,3e-05,5.02922]
[1778525110014,38.56,81939.88,0.0,-0.96729,3e-05,5.00744]
[1778525112024,38.56,81932.96,0.0,-0.96748,3e-05,4.98369]
[1778525117059,38.57,81934.16,0.0,-0.96743,3e-05,4.9901]
[1778525122095,38.57,81932.71,0.0,-0.96745,3e-05,4.98713]
[1778525123599,38.57,81923.88,0.0,-0.96768,3e-05,4.95683]
[1778525125116,38.57,81916.71,0.0,-0.96788,3e-05,4.93207]
[1778525126123,38.57,81910.99,0.0,-0.96803,3e-05,4.91252]
[1778525127130,38.58,81904.64,0.0,-0.9682,3e-05,4.89085]
[1778525128137,38.58,81901.8,0.0,-0.96827,3e-05,4.88151]
[1778525130151,38.58,81897.36,0.0,-0.96838,3e-05,4.86724]
[1778525135186,38.59,81896.0,0.0,-0.96841,3e-05,4.86258]
[1778525140221,38.59,81903.33,0.0,-0.96819,3e-05,4.89116]
[1778525141228,38.59,81903.02,0.0,-0.96819,3e-05,4.89063]
[1778525145261,38.6,81910.04,0.0,-0.96798,3e-05,4.91739]
[1778525146263,38.6,81913.41,0.0,-0.96789,3e-05,4.92972]
[1778525147271,38.6,81919.0,0.0,-0.96773,3e-05,4.95031]
[1778525149285,38.6,81912.85,0.0,-0.96789,3e-05,4.92962]
[1778525154319,38.61,81910.96,0.0,-0.96792,3e-05,4.9254]
[1778525159354,38.62,81910.1,0.0,-0.96793,3e-05,4.92471]
[1778525164392,38.62,81911.35,0.0,-0.96787,3e-05,4.93141]
[1778525168422,38.62,81918.75,0.0,-0.96766,3e-05,4.95924]
[1778525173950,38.63,81934.32,0.0,-0.96721,3e-05,5.0164]
[1778525174471,38.63,81934.32,0.0,-0.96721,3e-05,5.01673]
[1778525179517,38.63,81934.91,0.0,-0.96718,3e-05,5.02046]
[1778525180522,38.63,81945.4,0.0,-0.96689,3e-05,5.0581]
[1778525181523,38.63,81953.07,0.0,-0.96667,3e-05,5.08576]
[1778525182531,38.64,81972.45,0.0,-0.96612,3e-05,5.15568]
[1778525184023,38.64,81976.65,0.0,-0.966,3e-05,5.17095]
[1778525189583,38.64,81978.92,0.0,-0.96594,3e-05,5.17958]
[1778525191593,38.64,81984.1,0.0,-0.96581,3e-05,5.19535]
[1778525194617,38.64,81988.75,0.0,-0.96567,3e-05,5.2123]
[1778525196628,38.64,81998.32,0.0,-0.9654,3e-05,5.24718]
[1778525199650,38.64,82006.72,0.0,-0.96516,3e-05,5.27773]
[1778525204685,38.63,81998.17,0.0,-0.96541,3e-05,5.24578]
[1778525209719,38.63,81997.71,0.0,-0.96542,3e-05,5.24385]
[1778525212740,38.63,82005.13,0.0,-0.96521,3e-05,5.27089]
[1778525217778,38.63,82006.03,0.0,-0.96519,3e-05,5.27374]
[1778525221804,38.63,82011.61,0.0,-0.96503,3e-05,5.29386]
[1778525223818,38.63,82013.99,0.0,-0.96496,3e-05,5.30237]
[1778525228859,38.63,82018.03,0.0,-0.96485,3e-05,5.31659]
[1778525229861,38.63,82011.27,0.0,-0.96505,3e-05,5.29149]
[1778525230872,38.63,82014.57,0.0,-0.96495,3e-05,5.30356]
[1778525234896,38.63,82019.32,0.0,-0.96482,3e-05,5.32062]
[1778525239931,38.63,82019.14,0.0,-0.96483,3e-05,5.31932]
[1778525244966,38.62,82020.86,0.0,-0.96478,3e-05,5.32508]
[1778525250001,38.62,82022.25,0.0,-0.96475,3e-05,5.32962]
[1778525255040,38.62,82024.38,0.0,-0.96471,3e-05,5.33373]
[1778525260073,38.62,82025.65,0.0,-0.96468,3e-05,5.33785]
[1778525265109,38.62,82026.95,0.0,-0.96464,3e-05,5.34206]
[1778525268137,38.62,82039.01,0.0,-0.96429,3e-05,5.38658]
[1778525269144,38.62,82041.83,0.0,-0.96421,3e-05,5.39692]
[1778525272170,38.62,82051.26,0.0,-0.96393,3e-05,5.43157]
[1778525274184,38.62,82056.67,0.0,-0.96377,3e-05,5.45134]
[1778525279221,38.61,82059.92,0.0,-0.96369,3e-05,5.46203]
[1778525282240,38.61,82071.5,0.0,-0.96335,3e-05,5.50481]
[1778525283246,38.61,82078.18,0.0,-0.96315,3e-05,5.52977]
[1778525284725,38.61,82078.38,0.0,-0.96315,3e-05,5.52926]
[1778525286268,38.6,82086.9,0.0,-0.9629,3e-05,5.56088]
[1778525287276,38.6,82084.52,0.0,-0.96298,3e-05,5.55093]
[1778525288282,38.6,82076.13,0.0,-0.96324,3e-05,5.51815]
[1778525289289,38.6,82074.09,0.0,-0.96331,3e-05,5.50959]
[1778525291308,38.6,82064.55,0.0,-0.96361,3e-05,5.47189]
[1778525292314,38.59,82062.45,0.0,-0.96368,3e-05,5.46322]
[1778525296338,38.59,82055.27,0.0,-0.96389,3e-05,5.43654]
[1778525298352,38.6,82048.32,0.0,-0.9641,3e-05,5.41072]
[1778525302380,38.6,82043.65,0.0,-0.96423,3e-05,5.3939]
[1778525307415,38.59,82043.65,0.0,-0.96425,3e-05,5.39155]
[1778525308422,38.59,82038.36,0.0,-0.96441,3e-05,5.37117]
[1778525309428,38.59,82037.81,0.0,-0.96443,3e-05,5.36852]
[1778525314935,38.58,82043.2,0.0,-0.96432,3e-05,5.38187]
[1778525320508,38.57,82040.04,0.0,-0.96445,3e-05,5.36641]
[1778525325544,38.57,82040.02,0.0,-0.96447,3e-05,5.36329]
[1778525330580,38.56,82040.4,0.0,-0.96447,3e-05,5.36336]
[1778525335614,38.56,82044.68,0.0,-0.96435,3e-05,5.37818]
[1778525340649,38.56,82043.13,0.0,-0.96441,3e-05,5.37129]
[1778525343670,38.56,82051.94,0.0,-0.96415,3e-05,5.40355]
[1778525346693,38.56,82043.34,0.0,-0.96441,3e-05,5.37068]
[1778525351726,38.55,82040.82,0.0,-0.9645,3e-05,5.36039]
[1778525356761,38.55,82045.11,0.0,-0.96438,3e-05,5.37545]
[1778525363810,38.55,82046.37,0.0,-0.96435,3e-05,5.37887]
[1778525367839,38.55,82040.54,0.0,-0.96453,3e-05,5.35645]
[1778525372874,38.55,82039.23,0.0,-0.96459,3e-05,5.34772]
[1778525377909,38.54,82034.96,0.0,-0.96472,3e-05,5.33124]
[1778525378916,38.54,82040.66,0.0,-0.96456,3e-05,5.35232]
[1778525379923,38.54,82042.18,0.0,-0.96451,3e-05,5.35783]
[1778525382944,38.54,82035.08,0.0,-0.96473,3e-05,5.33093]
[1778525383951,38.54,82032.91,0.0,-0.96479,3e-05,5.32275]
[1778525386972,38.54,82025.81,0.0,-0.965,3e-05,5.29613]
[1778525387978,38.54,82024.7,0.0,-0.96503,3e-05,5.29195]
[1778525393015,38.54,82021.87,0.0,-0.96512,3e-05,5.28123]
[1778525402078,38.54,82020.68,0.0,-0.96516,3e-05,5.27649]
[1778525406110,38.54,82026.34,0.0,-0.96499,3e-05,5.2972]
[1778525409127,38.54,82021.25,0.0,-0.96514,3e-05,5.2782]
[1778525411141,38.54,82021.48,0.0,-0.96514,3e-05,5.27899]
[1778525416176,38.54,82024.16,0.0,-0.96506,3e-05,5.2887]
[1778525421211,38.54,82021.6,0.0,-0.96514,3e-05,5.27909]
[1778525426250,38.54,82021.84,0.0,-0.96513,3e-05,5.2799]
[1778525427256,38.54,82029.3,0.0,-0.96491,3e-05,5.30745]
[1778525428262,38.54,82030.05,0.0,-0.96489,3e-05,5.31017]
[1778525433298,38.54,82029.65,0.0,-0.96492,3e-05,5.30525]
[1778525438333,38.54,82028.56,0.0,-0.96496,3e-05,5.30097]
[1778525443369,38.54,82036.02,0.0,-0.96474,3e-05,5.32837]
[1778525444376,38.54,82038.02,0.0,-0.96468,3e-05,5.3357]
[1778525449410,38.54,82037.46,0.0,-0.9647,3e-05,5.33308]
[1778525453442,38.53,82052.61,0.0,-0.96426,3e-05,5.38906]
[1778525454449,38.53,82056.96,0.0,-0.96413,3e-05,5.40514]
[1778525455925,38.53,82048.42,0.0,-0.96439,3e-05,5.37271]
[1778525457470,38.53,82046.73,0.0,-0.96444,3e-05,5.36622]
[1778525460492,38.53,82052.9,0.0,-0.96426,3e-05,5.38874]
[1778525464519,38.53,82048.89,0.0,-0.96439,3e-05,5.37303]
[1778525469555,38.53,82050.41,0.0,-0.96435,3e-05,5.37795]
[1778525474589,38.53,82050.55,0.0,-0.96435,3e-05,5.37779]
[1778525479625,38.53,82050.75,0.0,-0.96435,3e-05,5.37784]
[1778525483652,38.52,82042.5,0.0,-0.9646,3e-05,5.34646]
[1778525488688,38.52,82037.71,0.0,-0.96474,3e-05,5.3283]
[1778525490701,38.52,82030.23,0.0,-0.96496,3e-05,5.30048]
[1778525496210,38.52,82026.07,0.0,-0.9651,3e-05,5.28195]
[1778525502785,38.52,82021.47,0.0,-0.96524,3e-05,5.26513]
[1778525507820,38.52,82024.98,0.0,-0.96513,3e-05,5.27817]
[1778525512855,38.52,82029.18,0.0,-0.96501,3e-05,5.29372]
[1778525516351,38.52,82039.72,0.0,-0.9647,3e-05,5.33267]
[1778525521920,38.52,82035.35,0.0,-0.96483,3e-05,5.31596]
[1778525526953,38.52,82033.61,0.0,-0.96489,3e-05,5.30921]
[1778525527960,38.52,82025.65,0.0,-0.96512,3e-05,5.27975]
[1778525532996,38.52,82024.32,0.0,-0.96516,3e-05,5.27481]
[1778525538031,38.52,82025.68,0.0,-0.96512,3e-05,5.27978]
[1778525543067,38.52,82025.37,0.0,-0.96513,3e-05,5.27859]
[1778525547094,38.52,82023.77,0.0,-0.96518,3e-05,5.27268]
[1778525548101,38.52,82022.07,0.0,-0.96523,3e-05,5.26642]
[1778525553137,38.52,82022.88,0.0,-0.96522,3e-05,5.26635]
[1778525558171,38.52,82024.04,0.0,-0.96519,3e-05,5.2707]
[1778525564217,38.52,82023.91,0.0,-0.96519,3e-05,5.2703]
[1778525569249,38.52,82026.79,0.0,-0.96511,3e-05,5.28098]
[1778525574284,38.52,82027.65,0.0,-0.96508,3e-05,5.28419]
[1778525579319,38.52,82029.28,0.0,-0.96503,3e-05,5.29023]
[1778525584354,38.52,82025.21,0.0,-0.96515,3e-05,5.27524]
[1778525589389,38.52,82027.27,0.0,-0.96509,3e-05,5.28291]
[1778525594424,38.52,82031.69,0.0,-0.96496,3e-05,5.29926]
[1778525599461,38.52,82027.24,0.0,-0.96509,3e-05,5.2828]
[1778525604504,38.52,82022.91,0.0,-0.96522,3e-05,5.26691]
[1778525606519,38.52,82013.54,0.0,-0.96549,3e-05,5.23255]
[1778525607525,38.52,82005.96,0.0,-0.96571,3e-05,5.20489]
[1778525608532,38.52,82003.92,0.0,-0.96576,3e-05,5.19758]
[1778525611554,38.52,81997.98,0.0,-0.96595,3e-05,5.17328]
[1778525617064,38.53,81983.51,0.0,-0.96635,3e-05,5.12182]
[1778525618603,38.53,81982.33,0.0,-0.96639,3e-05,5.11778]
[1778525623638,38.53,81975.87,0.0,-0.96656,3e-05,5.09572]
[1778525628673,38.53,81971.6,0.0,-0.96667,3e-05,5.08165]
[1778525633714,38.54,81974.18,0.0,-0.96659,3e-05,5.09228]
[1778525638743,38.54,81966.45,0.0,-0.96679,3e-05,5.06579]
[1778525639750,38.54,81966.67,0.0,-0.96678,3e-05,5.06688]
[1778525642773,38.54,81949.48,0.0,-0.96726,3e-05,5.00635]
[1778525643780,38.54,81940.33,0.0,-0.96751,3e-05,4.97427]
[1778525644788,38.54,81937.73,0.0,-0.96757,3e-05,4.96552]
[1778525647276,38.55,81916.69,0.0,-0.96814,3e-05,4.89284]
[1778525648825,38.55,81906.75,0.0,-0.9684,3e-05,4.85871]
[1778525649830,38.55,81907.44,0.0,-0.96837,3e-05,4.86236]
[1778525654865,38.56,81899.53,0.0,-0.96856,3e-05,4.83799]
[1778525658895,38.56,81891.89,0.0,-0.96875,3e-05,4.81415]
[1778525659900,38.56,81882.4,0.0,-0.96899,3e-05,4.78214]
[1778525663936,38.57,81869.42,0.0,-0.96931,3e-05,4.74063]
[1778525668971,38.58,81868.83,0.0,-0.9693,3e-05,4.74261]
[1778525672999,38.59,81884.39,0.0,-0.96888,3e-05,4.79618]
[1778525677486,38.59,81887.23,0.0,-0.96878,3e-05,4.80872]
[1778525681056,38.6,81892.49,0.0,-0.96862,3e-05,4.82955]
[1778525686090,38.61,81889.07,0.0,-0.96869,3e-05,4.82093]
[1778525691125,38.61,81890.31,0.0,-0.96863,3e-05,4.82847]
[1778525696160,38.62,81888.13,0.0,-0.96866,3e-05,4.82408]
[1778525701197,38.63,81887.0,0.0,-0.96867,3e-05,4.82325]
[1778525706230,38.64,81892.36,0.0,-0.9685,3e-05,4.84492]
[1778525707237,38.64,81891.79,0.0,-0.96851,3e-05,4.84352]
[1778525712274,38.64,81886.46,0.0,-0.96863,3e-05,4.82795]
[1778525717310,38.65,81887.73,0.0,-0.96857,3e-05,4.83529]
[1778525718317,38.65,81878.08,0.0,-0.96883,3e-05,4.80252]
[1778525719324,38.65,81875.94,0.0,-0.96888,3e-05,4.79577]
[1778525722346,38.66,81884.97,0.0,-0.96862,3e-05,4.82881]
[1778525723354,38.66,81888.84,0.0,-0.96851,3e-05,4.84278]
[1778525725367,38.66,81894.68,0.0,-0.96835,3e-05,4.86413]
[1778525730406,38.67,81897.75,0.0,-0.96825,3e-05,4.87742]
[1778525731414,38.67,81906.05,0.0,-0.96804,3e-05,4.90388]
[1778525732421,38.67,81908.21,0.0,-0.96797,3e-05,4.91188]
[1778525735442,38.67,81914.9,0.0,-0.96778,3e-05,4.93664]
[1778525736449,38.67,81919.5,0.0,-0.96765,3e-05,4.95321]
[1778525738463,38.67,81925.44,0.0,-0.96748,3e-05,4.97486]
[1778525740477,38.68,81931.02,0.0,-0.96732,3e-05,4.99525]
[1778525745512,38.68,81935.83,0.0,-0.96718,3e-05,5.01384]
[1778525748534,38.68,81940.53,0.0,-0.96704,3e-05,5.03136]
[1778525753568,38.68,81940.09,0.0,-0.96704,3e-05,5.03112]
[1778525758604,38.69,81945.16,0.0,-0.96689,3e-05,5.05047]
[1778525762637,38.69,81954.41,0.0,-0.96663,3e-05,5.08452]
[1778525763647,38.69,81960.24,0.0,-0.96646,3e-05,5.10565]
[1778525764654,38.69,81961.37,0.0,-0.96643,3e-05,5.10989]
[1778525766669,38.69,81968.54,0.0,-0.96622,3e-05,5.13603]
[1778525768688,38.69,81974.16,0.0,-0.96606,3e-05,5.15659]
[1778525773718,38.69,81976.17,0.0,-0.966,3e-05,5.16433]
[1778525778753,38.69,81979.05,0.0,-0.96591,3e-05,5.17512]
[1778525788265,38.69,81978.68,0.0,-0.96592,3e-05,5.17448]
[1778525793859,38.7,81970.74,0.0,-0.96616,3e-05,5.14299]
[1778525794866,38.7,81967.84,0.0,-0.96624,3e-05,5.13263]
[1778525799901,38.7,81966.98,0.0,-0.96626,3e-05,5.13014]
[1778525804936,38.7,81965.23,0.0,-0.96631,3e-05,5.12448]
[1778525809971,38.7,81967.68,0.0,-0.96623,3e-05,5.13396]
[1778525814005,38.7,81975.66,0.0,-0.966,3e-05,5.16333]
[1778525819034,38.7,81977.25,0.0,-0.96595,3e-05,5.16933]
[1778525824069,38.7,81972.46,0.0,-0.96609,3e-05,5.15232]
[1778525829103,38.7,81969.99,0.0,-0.96615,3e-05,5.14382]
[1778525834139,38.7,81970.46,0.0,-0.96614,3e-05,5.14596]
[1778525837160,38.71,81975.91,0.0,-0.96598,3e-05,5.1659]
[1778525842197,38.71,81976.58,0.0,-0.96596,3e-05,5.16854]
[1778525847234,38.71,81971.45,0.0,-0.9661,3e-05,5.15028]
[1778525850256,38.71,81964.34,0.0,-0.9663,3e-05,5.12478]
[1778525851258,38.71,81952.6,0.0,-0.96665,3e-05,5.07986]
[1778525852266,38.71,81941.11,0.0,-0.96697,3e-05,5.03909]
[1778525856297,38.71,81930.8,0.0,-0.96725,3e-05,5.0036]
[1778525861332,38.71,81930.17,0.0,-0.96725,3e-05,5.00302]
[1778525865360,38.72,81938.26,0.0,-0.96702,3e-05,5.03298]
[1778525866367,38.72,81946.01,0.0,-0.9668,3e-05,5.06083]
[1778525871404,38.72,81944.48,0.0,-0.96683,3e-05,5.05659]
[1778525876437,38.72,81943.19,0.0,-0.96686,3e-05,5.0532]
[1778525881472,38.73,81940.95,0.0,-0.96691,3e-05,5.04642]
[1778525885500,38.73,81925.51,0.0,-0.96733,3e-05,4.9926]
[1778525886508,38.73,81925.62,0.0,-0.96733,3e-05,4.99332]
[1778525887516,38.73,81916.43,0.0,-0.96758,3e-05,4.96123]
[1778525888523,38.73,81914.8,0.0,-0.96762,3e-05,4.95588]
[1778525892557,38.73,81912.34,0.0,-0.96767,3e-05,4.94886]
[1778525897585,38.74,81910.73,0.0,-0.9677,3e-05,4.94528]
[1778525902620,38.74,81910.98,0.0,-0.96768,3e-05,4.94818]
[1778525906648,38.75,81903.53,0.0,-0.96787,3e-05,4.92372]
[1778525907657,38.75,81893.46,0.0,-0.96814,3e-05,4.88901]
[1778525908663,38.75,81891.07,0.0,-0.9682,3e-05,4.88119]
[1778525913699,38.75,81892.97,0.0,-0.96814,3e-05,4.88727]
[1778525914705,38.76,81899.27,0.0,-0.96797,3e-05,4.90973]
[1778525915714,38.76,81894.82,0.0,-0.96809,3e-05,4.89466]
[1778525917724,38.76,81889.07,0.0,-0.96823,3e-05,4.87561]
[1778525919741,38.76,81883.52,0.0,-0.96838,3e-05,4.85739]
[1778525924774,38.77,81884.71,0.0,-0.96832,3e-05,4.8642]
[1778525929813,38.77,81885.11,0.0,-0.96829,3e-05,4.86822]
[1778525934847,38.78,81885.19,0.0,-0.96827,3e-05,4.8711]
[1778525939886,38.78,81882.73,0.0,-0.96831,3e-05,4.86521]
[1778525944922,38.79,81886.3,0.0,-0.9682,3e-05,4.88023]
[1778525949956,38.8,81884.05,0.0,-0.96824,3e-05,4.87499]
[1778525952979,38.8,81893.58,0.0,-0.96797,3e-05,4.90968]
[1778525953985,38.8,81892.37,0.0,-0.968,3e-05,4.90592]
[1778525958012,38.81,81885.14,0.0,-0.96818,3e-05,4.88264]
[1778525963047,38.81,81885.37,0.0,-0.96815,3e-05,4.88592]
[1778525968082,38.82,81885.76,0.0,-0.96812,3e-05,4.88972]
[1778525973130,38.82,81880.59,0.0,-0.96826,3e-05,4.87121]
[1778525974135,38.82,81862.55,0.0,-0.96873,3e-05,4.81006]
[1778525976145,38.83,81856.28,0.0,-0.96889,3e-05,4.78917]
[1778525981180,38.83,81854.23,0.0,-0.96892,3e-05,4.78525]
[1778525983196,38.84,81848.69,0.0,-0.96906,3e-05,4.76754]
[1778525984207,38.84,81842.56,0.0,-0.96921,3e-05,4.74795]
[1778525986216,38.84,81826.23,0.0,-0.96963,3e-05,4.69285]
[1778525987224,38.84,81832.63,0.0,-0.96947,3e-05,4.71449]
[1778525988229,38.84,81839.53,0.0,-0.96928,3e-05,4.73932]
[1778525989695,38.84,81834.65,0.0,-0.9694,3e-05,4.72348]
[1778525995278,38.85,81840.88,0.0,-0.96923,3e-05,4.74578]
[1778525997292,38.85,81844.91,0.0,-0.96911,3e-05,4.76085]
[1778526002327,38.86,81849.73,0.0,-0.96896,3e-05,4.78054]
[1778526003334,38.86,81855.67,0.0,-0.96879,3e-05,4.80208]
[1778526008369,38.87,81855.95,0.0,-0.96877,3e-05,4.80532]
[1778526009836,38.87,81847.15,0.0,-0.96899,3e-05,4.77701]
[1778526014412,38.87,81862.58,0.0,-0.96856,3e-05,4.83171]
[1778526015419,38.88,81862.86,0.0,-0.96855,3e-05,4.8332]
[1778526018438,38.88,81857.81,0.0,-0.96867,3e-05,4.81794]
[1778526023474,38.89,81857.73,0.0,-0.96865,3e-05,4.82045]
[1778526027504,38.89,81865.24,0.0,-0.96843,3e-05,4.84845]
[1778526028510,38.89,81875.0,0.0,-0.96817,3e-05,4.88267]
[1778526029976,38.89,81863.69,0.0,-0.96847,3e-05,4.84409]
[1778526035559,38.9,81864.14,0.0,-0.96845,3e-05,4.84528]
[1778526038579,38.9,81860.52,0.0,-0.96854,3e-05,4.83442]
[1778526043616,38.91,81861.32,0.0,-0.96849,3e-05,4.83991]
[1778526045629,38.91,81869.32,0.0,-0.96827,3e-05,4.86861]
[1778526049658,38.92,81864.25,0.0,-0.96839,3e-05,4.85316]
[1778526054695,38.92,81864.34,0.0,-0.96837,3e-05,4.85608]
[1778526058719,38.93,81853.02,0.0,-0.96865,3e-05,4.81912]
[1778526059733,38.93,81849.63,0.0,-0.96874,3e-05,4.80746]
[1778526063759,38.93,81856.23,0.0,-0.96857,3e-05,4.83004]
[1778526065770,38.93,81870.46,0.0,-0.96818,3e-05,4.87963]
[1778526066778,38.93,81871.29,0.0,-0.96816,3e-05,4.88298]
[1778526071816,38.93,81880.33,0.0,-0.9679,3e-05,4.91627]
[1778526072823,38.93,81886.46,0.0,-0.96773,3e-05,4.93809]
[1778526073829,38.94,81881.4,0.0,-0.96786,3e-05,4.92124]
[1778526074836,38.94,81876.13,0.0,-0.968,3e-05,4.90332]
[1778526075844,38.94,81876.08,0.0,-0.968,3e-05,4.90358]
[1778526080879,38.94,81877.25,0.0,-0.96795,3e-05,4.90984]
[1778526084906,38.95,81879.45,0.0,-0.96788,3e-05,4.91915]
[1778526087933,38.95,81874.81,0.0,-0.96799,3e-05,4.90424]
[1778526093969,38.96,81875.9,0.0,-0.96796,3e-05,4.90746]
[1778526100011,38.96,81875.62,0.0,-0.96795,3e-05,4.90892]
[1778526106053,38.97,81876.32,0.0,-0.96791,3e-05,4.91375]
[1778526111088,38.97,81872.91,0.0,-0.96799,3e-05,4.90397]
[1778526116124,38.98,81868.25,0.0,-0.9681,3e-05,4.88988]
[1778526119144,38.98,81862.66,0.0,-0.96824,3e-05,4.87186]
[1778526123172,38.98,81857.64,0.0,-0.96837,3e-05,4.85401]
[1778526125186,38.98,81847.74,0.0,-0.96864,3e-05,4.81977]
[1778526126193,38.98,81842.4,0.0,-0.96878,3e-05,4.80143]
[1778526127201,38.98,81836.73,0.0,-0.96893,3e-05,4.78204]
[1778526128208,38.98,81836.94,0.0,-0.96893,3e-05,4.78277]
[1778526130686,38.98,81825.36,0.0,-0.96923,3e-05,4.74346]
[1778526132235,38.98,81815.45,0.0,-0.96948,3e-05,4.71015]
[1778526134249,38.98,81801.48,0.0,-0.96984,3e-05,4.66352]
[1778526139287,38.98,81795.59,0.0,-0.96999,3e-05,4.6449]
[1778526142308,38.98,81785.28,0.0,-0.97024,3e-05,4.61126]
[1778526143315,38.98,81776.52,0.0,-0.97046,3e-05,4.58222]
[1778526144322,38.98,81767.6,0.0,-0.97069,3e-05,4.55309]
[1778526145330,38.98,81766.94,0.0,-0.9707,3e-05,4.55127]
[1778526150837,38.99,81770.29,0.0,-0.9706,3e-05,4.56434]
[1778526154394,38.99,81747.76,0.0,-0.97117,2e-05,4.489]
[1778526156407,38.99,81739.32,0.0,-0.97137,2e-05,4.46251]
[1778526160911,39.0,81722.78,0.0,-0.97176,2e-05,4.4111]
[1778526162452,39.0,81731.92,0.0,-0.97153,2e-05,4.44117]
[1778526163460,39.0,81742.65,0.0,-0.97126,2e-05,4.47699]
[1778526164466,39.0,81751.37,0.0,-0.97104,2e-05,4.50542]
[1778526165473,39.0,81750.64,0.0,-0.97107,2e-05,4.50251]
[1778526167487,39.0,81756.22,0.0,-0.97092,2e-05,4.52163]
[1778526168495,39.01,81756.96,0.0,-0.9709,2e-05,4.52446]
[1778526170981,39.01,81763.73,0.0,-0.97072,3e-05,4.54787]
[1778526173529,39.01,81771.88,0.0,-0.97051,3e-05,4.57542]
[1778526176552,39.01,81761.3,0.0,-0.97077,3e-05,4.54184]
[1778526177559,39.01,81748.25,0.0,-0.97109,2e-05,4.49953]
[1778526178566,39.01,81760.67,0.0,-0.97078,3e-05,4.54019]
[1778526179573,39.01,81759.56,0.0,-0.9708,3e-05,4.5369]
[1778526184608,39.02,81757.81,0.0,-0.97083,2e-05,4.53289]
[1778526189643,39.02,81758.7,0.0,-0.9708,3e-05,4.5375]
[1778526193674,39.03,81768.63,0.0,-0.97054,3e-05,4.57172]
[1778526194685,39.03,81778.49,0.0,-0.97029,3e-05,4.60434]
[1778526195689,39.03,81779.89,0.0,-0.97025,3e-05,4.6092]
[1778526201196,39.03,81782.69,0.0,-0.97017,3e-05,4.61972]
[1778526202738,39.03,81777.09,0.0,-0.97031,3e-05,4.60133]
[1778526203745,39.03,81776.43,0.0,-0.97033,3e-05,4.59938]
[1778526208780,39.03,81779.74,0.0,-0.97023,3e-05,4.61152]
[1778526210794,39.03,81769.7,0.0,-0.97048,3e-05,4.5787]
[1778526212808,39.04,81767.0,0.0,-0.97057,3e-05,4.56738]
[1778526217844,39.04,81765.77,0.0,-0.97059,3e-05,4.56474]
[1778526222878,39.04,81770.73,0.0,-0.97045,3e-05,4.5827]
[1778526227914,39.05,81768.66,0.0,-0.97049,3e-05,4.57703]
[1778526232948,39.05,81768.95,0.0,-0.97047,3e-05,4.57921]
[1778526237983,39.05,81769.96,0.0,-0.97044,3e-05,4.58377]
[1778526242012,39.05,81769.16,0.0,-0.97045,3e-05,4.58214]
[1778526251083,39.06,81769.77,0.0,-0.97042,3e-05,4.58642]
[1778526256111,39.06,81778.94,0.0,-0.97018,3e-05,4.61797]
[1778526258126,39.06,81781.95,0.0,-0.9701,3e-05,4.62836]
[1778526263165,39.06,81780.99,0.0,-0.97012,3e-05,4.62608]
[1778526268197,39.07,81779.77,0.0,-0.97014,3e-05,4.62296]
[1778526273232,39.07,81780.13,0.0,-0.97014,3e-05,4.6222]
[1778526278267,39.07,81780.16,0.0,-0.97013,3e-05,4.62323]
[1778526283305,39.07,81780.52,0.0,-0.97012,3e-05,4.62537]
[1778526284310,39.07,81768.36,0.0,-0.97042,3e-05,4.58527]
[1778526285316,39.07,81766.94,0.0,-0.97046,3e-05,4.58084]
[1778526288341,39.08,81756.04,0.0,-0.97072,3e-05,4.54574]
[1778526289348,39.08,81758.96,0.0,-0.97065,3e-05,4.55564]
[1778526294385,39.08,81757.25,0.0,-0.97068,3e-05,4.5515]
[1778526299418,39.08,81757.26,0.0,-0.97067,3e-05,4.55305]
[1778526304453,39.09,81757.64,0.0,-0.97065,3e-05,4.55575]
[1778526305460,39.09,81751.64,0.0,-0.9708,2e-05,4.53635]
[1778526306467,39.09,81751.25,0.0,-0.9708,2e-05,4.53539]
[1778526308481,39.09,81759.39,0.0,-0.97059,3e-05,4.56277]
[1778526309488,39.09,81758.47,0.0,-0.97061,3e-05,4.56003]
[1778526311982,39.09,81770.95,0.0,-0.97029,3e-05,4.602]
[1778526317544,39.1,81773.2,0.0,-0.97023,3e-05,4.61052]
[1778526322055,39.1,81781.87,0.0,-0.97,3e-05,4.64029]
[1778526327615,39.1,81781.32,0.0,-0.97001,3e-05,4.63926]
[1778526329631,39.1,81786.82,0.0,-0.96986,3e-05,4.65793]
[1778526332125,39.1,81795.45,0.0,-0.96966,3e-05,4.68443]
[1778526333659,39.1,81801.62,0.0,-0.9695,3e-05,4.70515]
[1778526334666,39.1,81800.82,0.0,-0.96952,3e-05,4.70255]
[1778526335673,39.1,81794.37,0.0,-0.96968,3e-05,4.68099]
[1778526336680,39.1,81787.58,0.0,-0.96986,3e-05,4.65842]
[1778526337687,39.1,81786.77,0.0,-0.96988,3e-05,4.65588]
[1778526340708,39.1,81801.1,0.0,-0.9695,3e-05,4.70439]
[1778526342197,39.1,81803.03,0.0,-0.96945,3e-05,4.71108]
[1778526347760,39.11,81807.26,0.0,-0.96934,3e-05,4.72575]
[1778526352795,39.11,81809.19,0.0,-0.96929,3e-05,4.73263]
[1778526356823,39.11,81818.34,0.0,-0.96904,3e-05,4.76388]
[1778526357830,39.11,81819.52,0.0,-0.96901,3e-05,4.76791]
[1778526362338,39.11,81826.51,0.0,-0.96883,3e-05,4.7918]
[1778526363888,39.11,81841.27,0.0,-0.96844,3e-05,4.84226]
[1778526364890,39.11,81861.2,0.0,-0.96791,3e-05,4.9107]
[1778526366904,39.11,81867.75,0.0,-0.96773,3e-05,4.93299]
[1778526367912,39.11,81873.51,0.0,-0.96758,3e-05,4.95304]
[1778526368920,39.1,81874.87,0.0,-0.96754,3e-05,4.95752]
[1778526373954,39.1,81880.39,0.0,-0.9674,3e-05,4.97539]
[1778526378988,39.1,81883.57,0.0,-0.96733,3e-05,4.98497]
[1778526384024,39.1,81885.27,0.0,-0.96728,3e-05,4.99181]
[1778526389058,39.1,81887.27,0.0,-0.96723,3e-05,4.99781]
[1778526395101,39.09,81884.04,0.0,-0.96735,3e-05,4.98211]
[1778526400136,39.09,81883.05,0.0,-0.96739,3e-05,4.97691]
[1778526406178,39.09,81881.98,0.0,-0.96743,3e-05,4.97148]
[1778526411214,39.08,81882.48,0.0,-0.96743,3e-05,4.97185]
[1778526414236,39.08,81889.88,0.0,-0.96723,3e-05,4.9969]
[1778526419271,39.08,81888.56,0.0,-0.96728,3e-05,4.99067]
[1778526424306,39.07,81887.35,0.0,-0.96733,3e-05,4.98483]
[1778526425318,39.07,81878.86,0.0,-0.96756,3e-05,4.95482]
[1778526426328,39.07,81886.8,0.0,-0.96734,3e-05,4.9826]
[1778526427342,39.07,81898.1,0.0,-0.96703,3e-05,5.02252]
[1778526428346,39.07,81904.58,0.0,-0.96685,3e-05,5.04539]
[1778526429349,39.08,81912.67,0.0,-0.96663,3e-05,5.07422]
[1778526430356,39.08,81913.32,0.0,-0.96661,3e-05,5.07666]
[1778526436397,39.08,81914.64,0.0,-0.96656,3e-05,5.08211]
[1778526441432,39.08,81918.15,0.0,-0.96646,3e-05,5.09519]
[1778526446467,39.08,81918.95,0.0,-0.96643,3e-05,5.09863]
[1778526451502,39.08,81926.84,0.0,-0.96623,3e-05,5.12424]
[1778526453516,39.08,81928.63,0.0,-0.96618,3e-05,5.13079]
[1778526459558,39.08,81929.09,0.0,-0.96616,3e-05,5.13285]
[1778526460567,39.08,81921.28,0.0,-0.96638,3e-05,5.10503]
[1778526461572,39.08,81919.76,0.0,-0.96642,3e-05,5.09973]
[1778526463587,39.08,81915.59,0.0,-0.96653,3e-05,5.0853]
[1778526464593,39.08,81927.19,0.0,-0.96621,3e-05,5.12664]
[1778526465600,39.08,81929.96,0.0,-0.96613,3e-05,5.13662]
[1778526467615,39.08,81936.32,0.0,-0.96595,3e-05,5.15952]
[1778526469628,39.08,81938.04,0.0,-0.9659,3e-05,5.16573]
[1778526474663,39.08,81939.89,0.0,-0.96585,3e-05,5.1724]
[1778526476677,39.08,81947.0,0.0,-0.96565,3e-05,5.19797]
[1778526479698,39.08,81952.07,0.0,-0.9655,3e-05,5.21609]
[1778526484733,39.08,81952.39,0.0,-0.9655,3e-05,5.21681]
[1778526487755,39.08,81961.9,0.0,-0.96523,3e-05,5.25102]
[1778526488763,39.08,81966.88,0.0,-0.96508,3e-05,5.26899]
[1778526493256,39.08,81969.99,0.0,-0.965,3e-05,5.2795]
[1778526496817,39.08,81960.12,0.0,-0.96529,3e-05,5.24307]
[1778526497825,39.08,81952.45,0.0,-0.96551,3e-05,5.21517]
[1778526498831,39.08,81940.8,0.0,-0.96584,3e-05,5.17309]
[1778526499844,39.08,81933.6,0.0,-0.96605,3e-05,5.1473]
[1778526500846,39.08,81921.32,0.0,-0.96639,3e-05,5.10355]
[1778526503329,39.08,81914.69,0.0,-0.96657,3e-05,5.08028]
[1778526506887,39.08,81908.94,0.0,-0.96673,3e-05,5.0604]
[1778526510915,39.08,81906.08,0.0,-0.9668,3e-05,5.0513]
[1778526511923,39.08,81898.51,0.0,-0.96703,3e-05,5.02178]
[1778526515953,39.09,81904.08,0.0,-0.96687,3e-05,5.04218]
[1778526520985,39.09,81905.36,0.0,-0.96682,3e-05,5.04799]
[1778526529041,39.09,81903.32,0.0,-0.96687,3e-05,5.04225]
[1778526534136,39.09,81907.94,0.0,-0.96673,3e-05,5.05983]
[1778526536139,39.09,81913.68,0.0,-0.96657,3e-05,5.08037]
[1778526540167,39.1,81919.53,0.0,-0.9664,3e-05,5.10184]
[1778526545202,39.1,81917.18,0.0,-0.96646,3e-05,5.09423]
[1778526550237,39.1,81916.49,0.0,-0.96647,3e-05,5.09258]
[1778526555272,39.1,81918.93,0.0,-0.9664,3e-05,5.10208]
[1778526560307,39.1,81918.85,0.0,-0.96639,3e-05,5.10273]
[1778526565342,39.11,81917.87,0.0,-0.96641,3e-05,5.10005]
[1778526570377,39.11,81920.99,0.0,-0.96632,3e-05,5.11197]
[1778526576420,39.11,81918.89,0.0,-0.96639,3e-05,5.10235]
[1778526581454,39.11,81918.75,0.0,-0.96639,3e-05,5.10267]
[1778526586488,39.11,81919.11,0.0,-0.96637,3e-05,5.10475]
[1778526591524,39.11,81925.92,0.0,-0.96617,3e-05,5.12982]
[1778526592531,39.11,81931.4,0.0,-0.96602,3e-05,5.14954]
[1778526593538,39.12,81931.71,0.0,-0.96601,3e-05,5.15074]
[1778526599582,39.12,81931.33,0.0,-0.96601,3e-05,5.14981]
[1778526602602,39.12,81938.39,0.0,-0.96581,3e-05,5.17531]
[1778526604045,39.12,81924.13,0.0,-0.96622,3e-05,5.12422]
[1778526605622,39.12,81925.16,0.0,-0.96619,3e-05,5.12799]
[1778526610657,39.12,81922.68,0.0,-0.96625,3e-05,5.11971]
[1778526612672,39.12,81915.71,0.0,-0.96645,3e-05,5.095]
[1778526614692,39.12,81914.48,0.0,-0.96648,3e-05,5.09108]
[1778526615692,39.12,81904.5,0.0,-0.96675,3e-05,5.05591]
[1778526620727,39.12,81902.92,0.0,-0.96679,3e-05,5.05117]
[1778526625762,39.12,81902.36,0.0,-0.9668,3e-05,5.05024]
[1778526630800,39.13,81899.32,0.0,-0.96687,3e-05,5.04078]
[1778526632814,39.13,81906.14,0.0,-0.9667,3e-05,5.06222]
[1778526634266,39.13,81913.77,0.0,-0.96648,3e-05,5.08942]
[1778526639863,39.13,81912.23,0.0,-0.96652,3e-05,5.08471]
[1778526644898,39.13,81913.49,0.0,-0.96648,3e-05,5.09002]
[1778526649933,39.13,81912.48,0.0,-0.9665,3e-05,5.08746]
[1778526654968,39.14,81915.5,0.0,-0.96641,3e-05,5.09887]
[1778526660012,39.14,81917.71,0.0,-0.96634,3e-05,5.10747]
[1778526665042,39.14,81916.69,0.0,-0.96636,3e-05,5.1046]
[1778526670073,39.14,81919.17,0.0,-0.96629,3e-05,5.11412]
[1778526673099,39.14,81926.79,0.0,-0.96607,3e-05,5.14172]
[1778526674546,39.14,81931.0,0.0,-0.96595,3e-05,5.15696]
[1778526676120,39.14,81934.05,0.0,-0.96586,3e-05,5.168]
[1778526681156,39.14,81936.7,0.0,-0.96579,3e-05,5.1776]
[1778526686190,39.14,81931.92,0.0,-0.96592,3e-05,5.16053]
[1778526688204,39.14,81927.16,0.0,-0.96606,3e-05,5.14356]
[1778526692231,39.14,81920.93,0.0,-0.96625,3e-05,5.11847]
[1778526697267,39.14,81921.39,0.0,-0.96623,3e-05,5.12051]
[1778526702302,39.14,81920.66,0.0,-0.96625,3e-05,5.11833]
[1778526707338,39.15,81921.44,0.0,-0.96622,3e-05,5.12149]
[1778526712374,39.15,81929.05,0.0,-0.96601,3e-05,5.14903]
[1778526714387,39.15,81932.07,0.0,-0.96592,3e-05,5.15994]
[1778526719424,39.15,81927.82,0.0,-0.96604,3e-05,5.14481]
[1778526721436,39.15,81924.86,0.0,-0.96612,3e-05,5.13432]
[1778526724457,39.15,81930.11,0.0,-0.96597,3e-05,5.15322]
[1778526725467,39.15,81936.75,0.0,-0.96579,3e-05,5.17707]
[1778526727479,39.15,81937.8,0.0,-0.96576,3e-05,5.18086]
[1778526730499,39.15,81943.24,0.0,-0.9656,3e-05,5.20035]
[1778526734528,39.15,81945.78,0.0,-0.96553,3e-05,5.20928]
[1778526739562,39.15,81945.33,0.0,-0.96555,3e-05,5.20739]
[1778526744597,39.15,81947.53,0.0,-0.96549,3e-05,5.21509]
[1778526749632,39.15,81944.32,0.0,-0.96558,3e-05,5.20333]
[1778526754667,39.15,81943.73,0.0,-0.96562,3e-05,5.19796]
[1778526759705,39.14,81946.26,0.0,-0.96555,3e-05,5.20691]
[1778526764740,39.14,81944.63,0.0,-0.96559,3e-05,5.20081]
[1778526769775,39.14,81942.86,0.0,-0.96565,3e-05,5.19422]
[1778526775251,39.14,81939.1,0.0,-0.96575,3e-05,5.18054]
[1778526778839,39.14,81927.75,0.0,-0.96608,3e-05,5.13979]
[1778526779847,39.14,81927.3,0.0,-0.96609,3e-05,5.13822]
[1778526782867,39.14,81919.37,0.0,-0.96631,3e-05,5.11008]
[1778526783874,39.14,81919.1,0.0,-0.96632,3e-05,5.10929]
[1778526785320,39.14,81929.56,0.0,-0.96602,3e-05,5.14664]
[1778526786895,39.14,81936.83,0.0,-0.96581,3e-05,5.17282]
[1778526787902,39.14,81935.96,0.0,-0.96584,3e-05,5.16969]
[1778526792936,39.14,81934.35,0.0,-0.96588,3e-05,5.16394]
[1778526797972,39.14,81936.99,0.0,-0.96581,3e-05,5.17342]
[1778526803008,39.14,81938.12,0.0,-0.96578,3e-05,5.17739]
[1778526808043,39.14,81938.08,0.0,-0.96578,3e-05,5.17715]
[1778526813079,39.14,81935.22,0.0,-0.96588,3e-05,5.1637]
[1778526815531,39.14,81922.13,0.0,-0.96625,3e-05,5.11691]
[1778526816099,39.14,81922.13,0.0,-0.96625,3e-05,5.11699]
[1778526821135,39.14,81918.11,0.0,-0.96636,3e-05,5.10303]
[1778526826171,39.15,81917.51,0.0,-0.96637,3e-05,5.10137]
[1778526831206,39.15,81916.33,0.0,-0.9664,3e-05,5.09767]
[1778526836241,39.15,81918.19,0.0,-0.96635,3e-05,5.10474]
[1778526841276,39.15,81913.07,0.0,-0.96649,3e-05,5.08704]
[1778526846311,39.15,81914.37,0.0,-0.96644,3e-05,5.09225]
[1778526851346,39.15,81913.17,0.0,-0.96647,3e-05,5.08856]
[1778526859402,39.15,81912.65,0.0,-0.96648,3e-05,5.08775]
[1778526862423,39.16,81900.69,0.0,-0.96681,3e-05,5.04602]
[1778526867479,39.16,81910.04,0.0,-0.96654,3e-05,5.07993]
[1778526868488,39.16,81910.02,0.0,-0.96654,3e-05,5.08]
[1778526873521,39.16,81909.44,0.0,-0.96657,3e-05,5.0756]
[1778526878556,39.16,81911.53,0.0,-0.9665,3e-05,5.0838]
[1778526879564,39.16,81905.91,0.0,-0.96666,3e-05,5.06404]
[1778526881577,39.16,81900.8,0.0,-0.9668,3e-05,5.04632]
[1778526886021,39.16,81899.66,0.0,-0.96682,3e-05,5.04335]
[1778526891646,39.17,81899.1,0.0,-0.96683,3e-05,5.04265]
[1778526896683,39.17,81903.29,0.0,-0.9667,3e-05,5.05845]
[1778526898698,39.17,81905.88,0.0,-0.96663,3e-05,5.06795]
[1778526902725,39.17,81913.3,0.0,-0.96642,3e-05,5.0949]
[1778526903731,39.17,81915.41,0.0,-0.96636,3e-05,5.10252]
[1778526908766,39.17,81910.41,0.0,-0.96649,3e-05,5.08531]
[1778526910780,39.17,81908.63,0.0,-0.96654,3e-05,5.0793]
[1778526915816,39.18,81912.82,0.0,-0.96642,3e-05,5.09492]
[1778526920850,39.18,81913.41,0.0,-0.96639,3e-05,5.09771]
[1778526922865,39.18,81905.92,0.0,-0.9666,3e-05,5.07142]
[1778526923872,39.18,81900.67,0.0,-0.96675,3e-05,5.05304]
[1778526924880,39.18,81901.45,0.0,-0.96672,3e-05,5.05601]
[1778526929913,39.18,81900.19,0.0,-0.96675,3e-05,5.05259]
[1778526934950,39.18,81901.05,0.0,-0.96674,3e-05,5.05356]
[1778526938976,39.19,81895.02,0.0,-0.9669,3e-05,5.03312]
[1778526940992,39.19,81884.18,0.0,-0.96719,3e-05,4.99575]
[1778526941997,39.19,81878.24,0.0,-0.96735,3e-05,4.97497]
[1778526943004,39.19,81878.05,0.0,-0.96735,3e-05,4.97461]
[1778526946444,39.19,81868.27,0.0,-0.96761,3e-05,4.94145]
[1778526947041,39.19,81868.27,0.0,-0.96761,3e-05,4.94179]
[1778526952076,39.19,81864.22,0.0,-0.96771,3e-05,4.9295]
[1778526956514,39.2,81872.35,0.0,-0.96747,3e-05,4.95918]
[1778526960132,39.2,81876.07,0.0,-0.96736,3e-05,4.9734]
[1778526965166,39.2,81871.89,0.0,-0.96746,3e-05,4.96034]
[1778526970203,39.21,81876.67,0.0,-0.96732,3e-05,4.9786]
[1778526975237,39.21,81877.47,0.0,-0.96729,3e-05,4.98295]
[1778526980271,39.21,81882.07,0.0,-0.96715,3e-05,5.00059]
[1778526985307,39.22,81884.34,0.0,-0.96708,3e-05,5.00996]
[1778526989335,39.22,81889.94,0.0,-0.96691,3e-05,5.03069]
[1778526994370,39.22,81888.23,0.0,-0.96697,3e-05,5.02285]
[1778526999405,39.23,81883.96,0.0,-0.96708,3e-05,5.0092]
[1778527001420,39.23,81879.05,0.0,-0.9672,3e-05,4.99286]
[1778527002426,39.23,81872.84,0.0,-0.96737,3e-05,4.97116]
[1778527003432,39.23,81868.28,0.0,-0.9675,3e-05,4.95561]
[1778527008468,39.23,81865.32,0.0,-0.96756,3e-05,4.94708]
[1778527010483,39.23,81859.72,0.0,-0.96771,3e-05,4.92836]
[1778527011488,39.23,81859.23,0.0,-0.96772,3e-05,4.92644]
[1778527016935,39.24,81861.18,0.0,-0.96766,3e-05,4.93471]
[1778527022566,39.24,81860.07,0.0,-0.96768,3e-05,4.93234]
[1778527027601,39.25,81859.41,0.0,-0.96768,3e-05,4.93193]
[1778527032638,39.25,81861.72,0.0,-0.9676,3e-05,4.94214]
[1778527035659,39.25,81868.6,0.0,-0.96741,3e-05,4.96672]
[1778527036665,39.25,81868.92,0.0,-0.9674,3e-05,4.96813]
[1778527038681,39.25,81858.84,0.0,-0.96767,3e-05,4.93367]
[1778527039686,39.26,81851.29,0.0,-0.96786,3e-05,4.90827]
[1778527040693,39.26,81844.86,0.0,-0.96804,3e-05,4.88609]
[1778527041700,39.26,81846.19,0.0,-0.968,3e-05,4.89109]
[1778527046735,39.26,81841.44,0.0,-0.96811,3e-05,4.87683]
[1778527051770,39.27,81839.43,0.0,-0.96816,3e-05,4.86904]
[1778527056810,39.27,81840.66,0.0,-0.96811,3e-05,4.87581]
[1778527061840,39.28,81839.8,0.0,-0.96812,3e-05,4.87493]
[1778527064861,39.28,81813.63,0.0,-0.96881,3e-05,4.78619]
[1778527066875,39.28,81812.19,0.0,-0.96884,3e-05,4.78123]
[1778527071910,39.28,81813.16,0.0,-0.96882,3e-05,4.78435]
[1778527076945,39.28,81814.19,0.0,-0.96879,3e-05,4.78764]
[1778527081981,39.28,81813.82,0.0,-0.96881,3e-05,4.7862]
[1778527086011,39.28,81819.9,0.0,-0.96865,3e-05,4.80669]
[1778527089033,39.28,81824.36,0.0,-0.96853,3e-05,4.82155]
[1778527094073,39.27,81827.13,0.0,-0.96846,3e-05,4.83063]
[1778527098101,39.27,81838.8,0.0,-0.96815,3e-05,4.87024]
[1778527099108,39.27,81842.14,0.0,-0.96807,3e-05,4.88157]
[1778527102130,39.28,81845.52,0.0,-0.96796,3e-05,4.89451]
[1778527107573,39.28,81855.93,0.0,-0.96766,3e-05,4.93289]
[1778527109179,39.28,81855.46,0.0,-0.96767,3e-05,4.9316]
[1778527111193,39.28,81861.1,0.0,-0.96754,3e-05,4.94881]
[1778527113207,39.29,81865.16,0.0,-0.96742,3e-05,4.96353]
[1778527119249,39.29,81865.62,0.0,-0.96739,3e-05,4.96688]
[1778527124283,39.29,81869.37,0.0,-0.96728,3e-05,4.98135]
[1778527129319,39.3,81870.18,0.0,-0.96725,3e-05,4.98551]
[1778527134354,39.3,81873.63,0.0,-0.96714,3e-05,4.99887]
[1778527139389,39.3,81879.39,0.0,-0.96697,3e-05,5.02026]
[1778527140396,39.3,81881.8,0.0,-0.96691,3e-05,5.02893]
[1778527144424,39.3,81891.57,0.0,-0.96663,3e-05,5.06407]
[1778527145431,39.3,81894.19,0.0,-0.96656,3e-05,5.07344]
[1778527147861,39.3,81901.0,0.0,-0.96637,3e-05,5.09777]
[1778527148453,39.31,81901.0,0.0,-0.96636,3e-05,5.09793]
[1778527153487,39.31,81891.0,0.0,-0.96664,3e-05,5.06299]
[1778527158524,39.31,81890.78,0.0,-0.96664,3e-05,5.06272]
[1778527160538,39.31,81873.64,0.0,-0.96711,3e-05,5.00277]
[1778527161545,39.31,81867.22,0.0,-0.96729,3e-05,4.98058]
[1778527162552,39.31,81864.88,0.0,-0.96735,3e-05,4.97208]
[1778527168003,39.3,81863.3,0.0,-0.96741,3e-05,4.96526]
[1778527173629,39.3,81863.93,0.0,-0.96741,3e-05,4.96408]
[1778527178664,39.31,81865.65,0.0,-0.96735,3e-05,4.97156]
[1778527181686,39.31,81870.84,0.0,-0.9672,3e-05,4.99051]
[1778527186722,39.31,81872.61,0.0,-0.96714,3e-05,4.99799]
[1778527191756,39.31,81870.74,0.0,-0.96719,3e-05,4.99215]
[1778527196790,39.31,81872.27,0.0,-0.96715,3e-05,4.99698]
[1778527201825,39.31,81873.98,0.0,-0.96711,3e-05,5.0027]
[1778527205854,39.31,81884.09,0.0,-0.96682,3e-05,5.03889]
[1778527206860,39.31,81886.15,0.0,-0.96676,3e-05,5.04633]
[1778527209881,39.32,81891.92,0.0,-0.9666,3e-05,5.06738]
[1778527214916,39.32,81893.6,0.0,-0.96655,3e-05,5.07397]
[1778527216931,39.32,81902.72,0.0,-0.96629,3e-05,5.10671]
[1778527217937,39.32,81909.24,0.0,-0.96611,3e-05,5.12998]
[1778527218944,39.32,81908.94,0.0,-0.96611,3e-05,5.12898]
[1778527223979,39.32,81908.92,0.0,-0.96611,3e-05,5.12916]
[1778527229016,39.32,81912.01,0.0,-0.96602,3e-05,5.14044]
[1778527232039,39.32,81919.84,0.0,-0.96582,3e-05,5.16535]
[1778527235059,39.32,81909.8,0.0,-0.9661,3e-05,5.12957]
[1778527237072,39.32,81904.58,0.0,-0.96625,3e-05,5.11115]
[1778527239085,39.32,81899.93,0.0,-0.96638,3e-05,5.09495]
[1778527241099,39.32,81894.89,0.0,-0.96652,3e-05,5.07723]
[1778527246136,39.32,81891.11,0.0,-0.96661,3e-05,5.06467]
[1778527250163,39.32,81876.78,0.0,-0.96701,3e-05,5.0147]
[1778527252180,39.33,81875.07,0.0,-0.96705,3e-05,5.00934]
[1778527257218,39.33,81876.79,0.0,-0.967,3e-05,5.01617]
[1778527262253,39.33,81874.1,0.0,-0.96706,3e-05,5.00776]
[1778527265275,39.33,81866.26,0.0,-0.96727,3e-05,4.98103]
[1778527266281,39.33,81864.47,0.0,-0.96732,3e-05,4.97505]
[1778527271316,39.34,81867.8,0.0,-0.96721,3e-05,4.98818]
[1778527276351,39.34,81868.78,0.0,-0.96718,3e-05,4.99261]
[1778527281386,39.34,81873.41,0.0,-0.96704,3e-05,5.01001]
[1778527286421,39.34,81875.09,0.0,-0.96699,3e-05,5.01703]
[1778527291456,39.35,81867.72,0.0,-0.9672,3e-05,4.98929]
[1778527292463,39.35,81867.6,0.0,-0.9672,3e-05,4.98912]
[1778527296491,39.35,81861.58,0.0,-0.96736,3e-05,4.96918]
[1778527298924,39.35,81856.58,0.0,-0.96749,3e-05,4.95241]
[1778527304549,39.35,81858.23,0.0,-0.96743,3e-05,4.96002]
[1778527308994,39.36,81867.16,0.0,-0.96718,3e-05,4.99232]
[1778527314622,39.36,81866.84,0.0,-0.96717,3e-05,4.99303]
[1778527319662,39.36,81866.21,0.0,-0.96718,3e-05,4.99189]
[1778527324694,39.37,81865.91,0.0,-0.96718,3e-05,4.99218]
[1778527333755,39.37,81866.14,0.0,-0.96715,3e-05,4.99541]
[1778527337783,39.37,81858.48,0.0,-0.96735,3e-05,4.96981]
[1778527339204,39.38,81840.23,0.0,-0.96784,3e-05,4.90736]
[1778527340804,39.38,81839.47,0.0,-0.96786,3e-05,4.90516]
[1778527345839,39.38,81837.26,0.0,-0.96789,3e-05,4.90011]
[1778527350875,39.39,81831.5,0.0,-0.96804,3e-05,4.88148]
[1778527352889,39.38,81828.98,0.0,-0.96813,3e-05,4.86955]
[1778527357925,39.38,81828.48,0.0,-0.96815,3e-05,4.86721]
[1778527362959,39.39,81833.15,0.0,-0.96801,3e-05,4.88498]
[1778527367994,39.39,81835.38,0.0,-0.96793,3e-05,4.8949]
[1778527373029,39.4,81836.25,0.0,-0.96789,3e-05,4.90014]
[1778527377057,39.4,81843.2,0.0,-0.96768,3e-05,4.92629]
[1778527378065,39.4,81848.83,0.0,-0.96753,3e-05,4.94576]
[1778527379488,39.4,81849.82,0.0,-0.9675,3e-05,4.94996]
[1778527383102,39.41,81859.84,0.0,-0.96722,3e-05,4.98617]
[1778527385115,39.41,81859.69,0.0,-0.96722,3e-05,4.98595]
[1778527390170,39.41,81859.75,0.0,-0.9672,3e-05,4.98758]
[1778527391176,39.41,81879.2,0.0,-0.96667,3e-05,5.0562]
[1778527392176,39.41,81908.72,0.0,-0.96584,3e-05,5.1609]
[1778527393180,39.41,81914.02,0.0,-0.96569,3e-05,5.17982]
[1778527394188,39.41,81917.47,0.0,-0.96559,3e-05,5.19214]
[1778527399228,39.41,81916.29,0.0,-0.96563,3e-05,5.18768]
[1778527404262,39.41,81915.62,0.0,-0.96565,3e-05,5.18512]
[1778527406275,39.41,81906.51,0.0,-0.96591,3e-05,5.15255]
[1778527407282,39.41,81900.25,0.0,-0.96608,3e-05,5.13032]
[1778527408307,39.41,81902.51,0.0,-0.96602,3e-05,5.13842]
[1778527409325,39.41,81990.88,0.0,-0.96346,3e-05,5.45929]
[1778527410333,39.41,82024.93,0.0,-0.96245,3e-05,5.58504]
[1778527411338,39.41,82047.18,0.0,-0.96179,3e-05,5.66526]
[1778527412341,39.41,82054.41,0.0,-0.96158,3e-05,5.69195]
[1778527413352,39.4,82058.39,0.0,-0.96146,3e-05,5.70627]
[1778527414355,39.4,82068.3,0.0,-0.96116,3e-05,5.74331]
[1778527415372,39.4,82071.27,0.0,-0.96107,3e-05,5.75376]
[1778527416369,39.4,82076.93,0.0,-0.9609,3e-05,5.77537]
[1778527417376,39.4,82078.15,0.0,-0.96086,3e-05,5.77988]
[1778527419390,39.4,82071.26,0.0,-0.96109,3e-05,5.75134]
[1778527420397,39.39,82071.9,0.0,-0.96108,3e-05,5.75283]
[1778527425436,39.38,82065.67,0.0,-0.96131,3e-05,5.72412]
[1778527429464,39.37,82070.72,0.0,-0.96119,3e-05,5.73978]
[1778527434500,39.31,82070.93,0.0,-0.96143,3e-05,5.71108]
[1778527437522,39.25,82065.57,0.0,-0.96181,3e-05,5.66476]
[1778527442557,39.2,82065.4,0.0,-0.96201,3e-05,5.64005]
[1778527447591,39.21,82067.47,0.0,-0.96193,3e-05,5.65]
[1778527448597,39.21,82062.32,0.0,-0.96209,3e-05,5.63066]
[1778527453632,39.21,82061.52,0.0,-0.9621,3e-05,5.6284]
[1778527457660,39.21,82055.68,0.0,-0.96228,3e-05,5.60651]
[1778527462694,39.21,82054.41,0.0,-0.96232,3e-05,5.60214]
[1778527467730,39.21,82054.91,0.0,-0.9623,3e-05,5.6047]
[1778527471758,39.21,82047.96,0.0,-0.96253,3e-05,5.57563]
[1778527476793,39.22,82045.92,0.0,-0.96258,3e-05,5.56868]
[1778527481828,39.22,82045.41,0.0,-0.96259,3e-05,5.56757]
[1778527486864,39.22,82046.69,0.0,-0.96255,3e-05,5.57238]
[1778527491899,39.21,82044.49,0.0,-0.96265,3e-05,5.56082]
[1778527496934,39.2,82044.96,0.0,-0.96266,3e-05,5.55939]
[1778527501969,39.2,82045.97,0.0,-0.96265,3e-05,5.56001]
[1778527507003,39.2,82045.0,0.0,-0.96268,3e-05,5.55652]
[1778527512039,39.2,82045.91,0.0,-0.96265,3e-05,5.56089]
[1778527517089,39.2,82045.53,0.0,-0.96265,3e-05,5.56037]
[1778527519098,39.2,82037.58,0.0,-0.9629,3e-05,5.52924]
[1778527524133,39.2,82041.6,0.0,-0.96278,3e-05,5.54385]
[1778527529167,39.2,82041.75,0.0,-0.96277,3e-05,5.54552]
[1778527534202,39.2,82046.0,0.0,-0.96265,3e-05,5.5594]
[1778527539237,39.2,82044.18,0.0,-0.9627,3e-05,5.5536]
[1778527544273,39.21,82042.9,0.0,-0.96273,3e-05,5.54988]
[1778527549307,39.21,82040.08,0.0,-0.9628,3e-05,5.54042]
[1778527554343,39.21,82040.04,0.0,-0.9628,3e-05,5.54147]
[1778527559387,39.21,82041.13,0.0,-0.96275,3e-05,5.54675]
[1778527564414,39.22,82038.06,0.0,-0.96284,3e-05,5.53639]
[1778527571462,39.22,82039.49,0.0,-0.96278,3e-05,5.5435]
[1778527576498,39.22,82039.56,0.0,-0.96277,3e-05,5.545]
[1778527581537,39.23,82040.26,0.0,-0.96273,3e-05,5.54889]
[1778527586568,39.23,82038.77,0.0,-0.96277,3e-05,5.54454]
[1778527591603,39.23,82037.01,0.0,-0.96283,3e-05,5.53593]
[1778527595631,39.23,82001.61,0.0,-0.96389,3e-05,5.40411]
[1778527596638,39.23,81993.84,0.0,-0.96413,3e-05,5.37507]
[1778527597646,39.23,81993.4,0.0,-0.96414,3e-05,5.37313]
[1778527601673,39.23,81995.39,0.0,-0.96409,3e-05,5.37915]
[1778527606709,39.22,81994.94,0.0,-0.96412,3e-05,5.37574]
[1778527611743,39.22,81991.05,0.0,-0.96425,3e-05,5.35962]
[1778527614764,39.22,81986.02,0.0,-0.96441,3e-05,5.34007]
[1778527616778,39.22,81991.33,0.0,-0.96426,3e-05,5.3589]
[1778527617785,39.21,81982.92,0.0,-0.96451,3e-05,5.32735]
[1778527618794,39.21,81971.13,0.0,-0.96485,3e-05,5.28403]
[1778527622820,39.21,81962.2,0.0,-0.96512,3e-05,5.25071]
[1778527623828,39.21,81954.87,0.0,-0.96533,3e-05,5.22403]
[1778527627855,39.21,81951.28,0.0,-0.96544,3e-05,5.21052]
[1778527631883,39.21,81947.69,0.0,-0.96554,3e-05,5.19717]
[1778527636918,39.21,81943.7,0.0,-0.96566,3e-05,5.1825]
[1778527641343,39.21,81932.36,0.0,-0.96598,3e-05,5.14162]
[1778527641953,39.21,81932.36,0.0,-0.96598,3e-05,5.14164]
[1778527644974,39.21,81928.01,0.0,-0.96611,3e-05,5.12614]
[1778527650017,39.21,81929.83,0.0,-0.96605,3e-05,5.13281]
[1778527655062,39.21,81926.86,0.0,-0.96615,3e-05,5.11929]
[1778527657076,39.21,81908.33,0.0,-0.96667,3e-05,5.05372]
[1778527658083,39.21,81901.67,0.0,-0.96685,3e-05,5.03041]
[1778527663118,39.21,81911.18,0.0,-0.96658,3e-05,5.06483]
[1778527667145,39.21,81907.99,0.0,-0.96667,3e-05,5.05414]
[1778527672182,39.21,81910.74,0.0,-0.96659,3e-05,5.06463]
[1778527673189,39.22,81905.21,0.0,-0.96674,3e-05,5.04527]
[1778527674196,39.22,81900.46,0.0,-0.96687,3e-05,5.02874]
[1778527679231,39.22,81900.3,0.0,-0.96686,3e-05,5.02924]
[1778527681625,39.22,81886.8,0.0,-0.96723,3e-05,4.98234]
[1778527682278,39.22,81886.8,0.0,-0.96723,3e-05,4.98263]
[1778527685273,39.22,81894.28,0.0,-0.96702,3e-05,5.00964]
[1778527690308,39.22,81899.45,0.0,-0.96687,3e-05,5.02897]
[1778527695344,39.23,81894.51,0.0,-0.96699,3e-05,5.01272]
[1778527696350,39.23,81887.55,0.0,-0.96718,3e-05,4.98861]
[1778527701767,39.23,81888.67,0.0,-0.96714,3e-05,4.99398]
[1778527705414,39.23,81893.64,0.0,-0.96699,3e-05,5.0125]
[1778527710448,39.24,81892.5,0.0,-0.96702,3e-05,5.00978]
[1778527715483,39.24,81893.45,0.0,-0.967,3e-05,5.01134]
[1778527720518,39.24,81892.31,0.0,-0.96702,3e-05,5.00858]
[1778527722532,39.24,81887.99,0.0,-0.96713,3e-05,4.99398]
[1778527726560,39.25,81884.4,0.0,-0.96722,3e-05,4.98262]
[1778527731595,39.25,81887.63,0.0,-0.96712,3e-05,4.99544]
[1778527736631,39.25,81888.99,0.0,-0.96707,3e-05,5.00168]
[1778527741667,39.26,81882.95,0.0,-0.96723,3e-05,4.98207]
[1778527745695,39.26,81871.59,0.0,-0.96753,3e-05,4.94379]
[1778527746703,39.26,81870.69,0.0,-0.96755,3e-05,4.94105]
[1778527747715,39.26,81864.34,0.0,-0.96772,3e-05,4.91941]
[1778527748716,39.26,81864.64,0.0,-0.96771,3e-05,4.92087]
[1778527753751,39.27,81862.77,0.0,-0.96774,3e-05,4.91643]
[1778527758787,39.27,81859.58,0.0,-0.96781,3e-05,4.90738]
[1778527759793,39.27,81864.91,0.0,-0.96766,3e-05,4.92622]
[1778527760800,39.27,81875.17,0.0,-0.96738,3e-05,4.96223]
[1778527761807,39.27,81875.88,0.0,-0.96736,3e-05,4.96499]
[1778527764829,39.28,81884.67,0.0,-0.96711,3e-05,4.99652]
[1778527769863,39.28,81887.62,0.0,-0.96702,3e-05,5.00804]
[1778527774899,39.28,81885.42,0.0,-0.96709,3e-05,4.99834]
[1778527777919,39.28,81878.78,0.0,-0.96727,3e-05,4.97584]
[1778527780940,39.28,81878.42,0.0,-0.96727,3e-05,4.97568]
[1778527785975,39.29,81880.6,0.0,-0.9672,3e-05,4.98468]
[1778527787988,39.29,81886.35,0.0,-0.96704,3e-05,5.0053]
[1778527793024,39.29,81888.02,0.0,-0.96698,3e-05,5.01231]
[1778527794031,39.29,81893.38,0.0,-0.96683,3e-05,5.03133]
[1778527799067,39.29,81897.35,0.0,-0.96672,3e-05,5.04619]
[1778527802472,39.3,81892.01,0.0,-0.96686,3e-05,5.02786]
[1778527803094,39.3,81892.01,0.0,-0.96686,3e-05,5.02806]
[1778527808129,39.3,81892.63,0.0,-0.96683,3e-05,5.03116]
[1778527812552,39.3,81898.1,0.0,-0.96668,3e-05,5.05117]
[1778527814172,39.3,81902.3,0.0,-0.96656,3e-05,5.06628]
[1778527818199,39.3,81908.58,0.0,-0.96638,3e-05,5.08896]
[1778527821223,39.3,81902.31,0.0,-0.96655,3e-05,5.06698]
[1778527822622,39.3,81884.61,0.0,-0.96704,3e-05,5.00506]
[1778527828269,39.31,81886.4,0.0,-0.96698,3e-05,5.01269]
[1778527833303,39.31,81885.6,0.0,-0.96701,3e-05,5.00802]
[1778527836330,39.31,81890.91,0.0,-0.96686,3e-05,5.02713]
[1778527838341,39.31,81894.76,0.0,-0.96675,3e-05,5.04127]
[1778527843374,39.31,81895.73,0.0,-0.96671,3e-05,5.04562]
[1778527848409,39.31,81895.84,0.0,-0.9667,3e-05,5.04689]
[1778527853444,39.32,81896.3,0.0,-0.96668,3e-05,5.0494]
[1778527858479,39.32,81888.66,0.0,-0.96689,3e-05,5.02353]
[1778527863515,39.32,81889.86,0.0,-0.96685,3e-05,5.0288]
[1778527867543,39.32,81902.35,0.0,-0.96649,3e-05,5.07354]
[1778527872987,39.32,81906.35,0.0,-0.96638,3e-05,5.08831]
[1778527878623,39.33,81902.06,0.0,-0.96649,3e-05,5.07388]
[1778527883658,39.33,81898.23,0.0,-0.96659,3e-05,5.06107]
[1778527885672,39.33,81904.58,0.0,-0.96641,3e-05,5.08383]
[1778527886678,39.33,81912.78,0.0,-0.96618,3e-05,5.11304]
[1778527887685,39.33,81917.52,0.0,-0.96605,3e-05,5.12999]
[1778527889699,39.33,81920.5,0.0,-0.96596,3e-05,5.14071]
[1778527891714,39.33,81926.84,0.0,-0.9658,3e-05,5.16031]
[1778527895742,39.33,81916.55,0.0,-0.96609,3e-05,5.12369]
[1778527896749,39.33,81916.67,0.0,-0.96609,3e-05,5.12418]
[1778527903799,39.33,81913.88,0.0,-0.96616,3e-05,5.11473]
[1778527907827,39.33,81919.19,0.0,-0.96601,3e-05,5.13383]
[1778527910848,39.33,81920.63,0.0,-0.96597,3e-05,5.13898]
[1778527915883,39.33,81919.77,0.0,-0.96599,3e-05,5.13593]
[1778527920921,39.33,81915.27,0.0,-0.96612,3e-05,5.11991]
[1778527922934,39.33,81913.08,0.0,-0.96618,3e-05,5.11219]
[1778527927970,39.33,81912.68,0.0,-0.96619,3e-05,5.11094]
[1778527933006,39.33,81912.58,0.0,-0.96619,3e-05,5.11075]
[1778527938040,39.33,81912.23,0.0,-0.9662,3e-05,5.10968]
[1778527942068,39.33,81905.84,0.0,-0.96638,3e-05,5.08717]
[1778527947103,39.33,81907.08,0.0,-0.96634,3e-05,5.09184]
[1778527952139,39.33,81908.35,0.0,-0.96632,3e-05,5.09348]
[1778527957173,39.33,81905.91,0.0,-0.96639,3e-05,5.08509]
[1778527962207,39.34,81905.28,0.0,-0.96641,3e-05,5.08321]
[1778527967244,39.34,81906.87,0.0,-0.96636,3e-05,5.0891]
[1778527972281,39.34,81907.47,0.0,-0.96634,3e-05,5.0914]
[1778527979328,39.34,81906.97,0.0,-0.96635,3e-05,5.08987]
[1778527984362,39.34,81907.54,0.0,-0.96634,3e-05,5.09207]
[1778527990405,39.34,81907.18,0.0,-0.96634,3e-05,5.09101]
[1778527991413,39.34,81899.04,0.0,-0.96657,3e-05,5.06231]
[1778527996447,39.34,81897.07,0.0,-0.96662,3e-05,5.05584]
[1778528001483,39.34,81886.44,0.0,-0.96691,3e-05,5.01909]
[1778528006518,39.34,81884.99,0.0,-0.96694,3e-05,5.01498]
[1778528011552,39.35,81885.17,0.0,-0.96695,3e-05,5.01353]
[1778528016587,39.35,81888.79,0.0,-0.96684,3e-05,5.02721]
[1778528021622,39.35,81889.35,0.0,-0.96682,3e-05,5.03009]
[1778528026659,39.35,81888.62,0.0,-0.96683,3e-05,5.02845]
[1778528031692,39.35,81891.93,0.0,-0.96673,3e-05,5.04099]
[1778528036727,39.36,81887.49,0.0,-0.96685,3e-05,5.0263]
[1778528038741,39.36,81881.94,0.0,-0.967,3e-05,5.00733]
[1778528042769,39.36,81875.65,0.0,-0.96716,3e-05,4.98633]
[1778528043776,39.36,81874.27,0.0,-0.9672,3e-05,4.9818]
[1778528049818,39.36,81871.87,0.0,-0.96725,3e-05,4.97518]
[1778528054857,39.37,81870.56,0.0,-0.96727,3e-05,4.97209]
[1778528058884,39.37,81875.67,0.0,-0.96712,3e-05,4.99102]
[1778528063920,39.37,81874.59,0.0,-0.96714,3e-05,4.98849]
[1778528066941,39.37,81868.16,0.0,-0.96731,3e-05,4.96685]
[1778528071978,39.38,81866.45,0.0,-0.96737,3e-05,4.95926]
[1778528077014,39.38,81863.09,0.0,-0.96745,3e-05,4.94895]
[1778528082049,39.38,81860.03,0.0,-0.96752,3e-05,4.93972]
[1778528087084,39.39,81860.72,0.0,-0.96749,3e-05,4.94355]
[1778528092119,39.39,81858.63,0.0,-0.96754,3e-05,4.93769]
[1778528094133,39.39,81851.75,0.0,-0.96772,3e-05,4.91447]
[1778528098161,39.39,81848.3,0.0,-0.9678,3e-05,4.90382]
[1778528102189,39.4,81841.52,0.0,-0.96797,3e-05,4.88177]
[1778528107225,39.4,81843.57,0.0,-0.9679,3e-05,4.89045]
[1778528112259,39.4,81840.28,0.0,-0.96798,3e-05,4.88077]
[1778528117294,39.41,81840.67,0.0,-0.96796,3e-05,4.88372]
[1778528122329,39.41,81841.66,0.0,-0.96792,3e-05,4.88864]
[1778528127364,39.42,81836.29,0.0,-0.96805,3e-05,4.87173]
[1778528132399,39.42,81836.06,0.0,-0.96806,3e-05,4.86985]
[1778528136427,39.42,81843.96,0.0,-0.96784,3e-05,4.89824]
[1778528141462,39.43,81848.94,0.0,-0.96769,3e-05,4.91671]
[1778528146513,39.43,81847.49,0.0,-0.96772,3e-05,4.91299]
[1778528148518,39.43,81855.71,0.0,-0.9675,3e-05,4.94187]
[1778528153555,39.43,81855.48,0.0,-0.96749,3e-05,4.94226]
[1778528154967,39.43,81866.32,0.0,-0.9672,3e-05,4.98013]
[1778528155567,39.43,81866.32,0.0,-0.96719,3e-05,4.98032]
[1778528160602,39.44,81868.51,0.0,-0.96713,3e-05,4.98887]
[1778528165637,39.44,81868.17,0.0,-0.96713,3e-05,4.98863]
[1778528170674,39.44,81871.25,0.0,-0.96704,3e-05,5.00029]
[1778528175708,39.44,81874.89,0.0,-0.96693,3e-05,5.01388]
[1778528180743,39.44,81884.74,0.0,-0.96665,3e-05,5.04918]
[1778528185779,39.45,81888.2,0.0,-0.96655,3e-05,5.06194]
[1778528190814,39.45,81888.6,0.0,-0.96653,3e-05,5.06397]
[1778528195848,39.45,81886.34,0.0,-0.96661,3e-05,5.05368]
[1778528200884,39.45,81887.72,0.0,-0.96657,3e-05,5.0593]
[1778528205919,39.45,81888.75,0.0,-0.96653,3e-05,5.06374]
[1778528207933,39.45,81894.73,0.0,-0.96636,3e-05,5.08513]
[1778528209947,39.45,81896.9,0.0,-0.9663,3e-05,5.09304]
[1778528211961,39.45,81905.22,0.0,-0.96607,3e-05,5.12274]
[1778528212968,39.45,81906.25,0.0,-0.96604,3e-05,5.12647]
[1778528218003,39.45,81906.84,0.0,-0.96602,3e-05,5.12883]
[1778528220024,39.45,81918.48,0.0,-0.96569,3e-05,5.17039]
[1778528221025,39.45,81920.68,0.0,-0.96563,3e-05,5.17824]
[1778528226060,39.45,81921.17,0.0,-0.96561,3e-05,5.17992]
[1778528231096,39.45,81922.6,0.0,-0.96557,3e-05,5.18499]
[1778528232102,39.45,81927.88,0.0,-0.96542,3e-05,5.20389]
[1778528233109,39.45,81930.17,0.0,-0.96536,3e-05,5.21206]
[1778528235123,39.45,81934.14,0.0,-0.96524,3e-05,5.2262]
[1778528236131,39.45,81927.21,0.0,-0.96544,3e-05,5.20121]
[1778528237136,39.45,81927.01,0.0,-0.96545,3e-05,5.20045]
[1778528242171,39.45,81924.59,0.0,-0.96552,3e-05,5.19157]
[1778528247209,39.45,81918.9,0.0,-0.96568,3e-05,5.17105]
[1778528250229,39.45,81928.37,0.0,-0.96541,3e-05,5.20492]
[1778528251239,39.45,81927.23,0.0,-0.96547,3e-05,5.19764]
[1778528256271,39.45,81925.41,0.0,-0.96552,3e-05,5.19092]
[1778528262313,39.45,81925.43,0.0,-0.96552,3e-05,5.19083]
[1778528267348,39.45,81926.89,0.0,-0.96548,3e-05,5.19595]
[1778528272384,39.45,81927.39,0.0,-0.96547,3e-05,5.19764]
[1778528277418,39.45,81921.62,0.0,-0.96563,3e-05,5.17689]
[1778528282454,39.45,81921.92,0.0,-0.96562,3e-05,5.17803]
[1778528287489,39.45,81923.13,0.0,-0.96559,3e-05,5.18241]
[1778528292525,39.45,81925.65,0.0,-0.96552,3e-05,5.19142]
[1778528297561,39.45,81926.9,0.0,-0.96548,3e-05,5.19585]
[1778528302595,39.45,81926.54,0.0,-0.96549,3e-05,5.19451]
[1778528307630,39.45,81927.29,0.0,-0.96547,3e-05,5.19712]
[1778528312665,39.45,81927.44,0.0,-0.96549,3e-05,5.19445]
[1778528317702,39.45,81930.59,0.0,-0.9654,3e-05,5.20569]
[1778528322735,39.45,81925.24,0.0,-0.96555,3e-05,5.18644]
[1778528323741,39.45,81916.02,0.0,-0.96581,3e-05,5.1535]
[1778528324749,39.45,81913.86,0.0,-0.96587,3e-05,5.14586]
[1778528329784,39.45,81918.68,0.0,-0.96573,3e-05,5.16336]
[1778528334819,39.45,81920.33,0.0,-0.96568,3e-05,5.16948]
[1778528339854,39.45,81924.36,0.0,-0.96557,3e-05,5.1841]
[1778528344890,39.45,81923.9,0.0,-0.96558,3e-05,5.18259]
[1778528349923,39.45,81922.24,0.0,-0.96563,3e-05,5.17681]
[1778528354959,39.45,81913.02,0.0,-0.96589,3e-05,5.1441]
[1778528356384,39.45,81909.81,0.0,-0.96597,3e-05,5.1329]
[1778528358987,39.45,81916.85,0.0,-0.96577,3e-05,5.15829]
[1778528361001,39.45,81922.54,0.0,-0.96561,3e-05,5.17871]
[1778528366454,39.46,81920.38,0.0,-0.96567,3e-05,5.17119]
[1778528370065,39.46,81927.85,0.0,-0.96546,3e-05,5.19804]
[1778528375099,39.46,81930.26,0.0,-0.96541,3e-05,5.20349]
[1778528378123,39.46,81944.18,0.0,-0.96501,3e-05,5.25352]
[1778528379131,39.46,81947.25,0.0,-0.96492,3e-05,5.26451]
[1778528382152,39.45,81940.32,0.0,-0.96513,3e-05,5.23908]
[1778528387187,39.45,81939.15,0.0,-0.96516,3e-05,5.23429]
[1778528391216,39.45,81930.99,0.0,-0.9654,3e-05,5.20448]
[1778528392221,39.45,81930.94,0.0,-0.9654,3e-05,5.20423]
[1778528397257,39.45,81931.31,0.0,-0.9654,3e-05,5.20518]
[1778528402291,39.45,81936.73,0.0,-0.96524,3e-05,5.22414]
[1778528407327,39.45,81940.91,0.0,-0.96513,3e-05,5.23855]
[1778528409341,39.45,81944.3,0.0,-0.96504,3e-05,5.25045]
[1778528414376,39.45,81943.56,0.0,-0.96506,3e-05,5.24687]
[1778528419411,39.44,81959.75,0.0,-0.9646,3e-05,5.30453]
[1778528420420,39.44,81956.47,0.0,-0.9647,3e-05,5.29231]
[1778528425455,39.44,81959.18,0.0,-0.96463,3e-05,5.30073]
[1778528429485,39.44,81964.21,0.0,-0.9645,3e-05,5.31788]
[1778528434521,39.43,81965.1,0.0,-0.9645,3e-05,5.31646]
[1778528439556,39.43,81967.04,0.0,-0.96446,3e-05,5.32208]
[1778528442578,39.43,81972.98,0.0,-0.96429,3e-05,5.34291]
[1778528445599,39.43,81986.0,0.0,-0.96392,3e-05,5.38971]
[1778528446603,39.43,81986.05,0.0,-0.96392,3e-05,5.3895]
[1778528451644,39.42,81985.04,0.0,-0.96397,3e-05,5.38379]
[1778528457089,39.42,81975.69,0.0,-0.96426,3e-05,5.34755]
[1778528458692,39.41,81975.98,0.0,-0.96425,3e-05,5.34789]
[1778528461713,39.41,81969.03,0.0,-0.96446,3e-05,5.32149]
[1778528467159,39.41,81970.78,0.0,-0.96443,3e-05,5.32606]
[1778528471783,39.41,81960.72,0.0,-0.96473,3e-05,5.28822]
[1778528472791,39.41,81959.53,0.0,-0.96477,3e-05,5.28366]
[1778528477825,39.4,81958.69,0.0,-0.9648,3e-05,5.27947]
[1778528482860,39.4,81958.16,0.0,-0.96483,3e-05,5.27645]
[1778528487300,39.4,81946.8,0.0,-0.96516,3e-05,5.23426]
[1778528488905,39.4,81946.71,0.0,-0.96517,3e-05,5.23378]
[1778528493940,39.4,81941.88,0.0,-0.96533,3e-05,5.21246]
[1778528498975,39.39,81940.13,0.0,-0.96539,3e-05,5.20545]
[1778528504010,39.39,81938.73,0.0,-0.96543,3e-05,5.19969]
[1778528507442,39.39,81943.94,0.0,-0.96529,3e-05,5.21781]
[1778528513073,39.39,81943.51,0.0,-0.96531,3e-05,5.21535]
[1778528518108,39.39,81944.51,0.0,-0.96529,3e-05,5.21804]
[1778528519115,39.39,81939.02,0.0,-0.96545,3e-05,5.19811]
[1778528520122,39.39,81933.56,0.0,-0.9656,3e-05,5.17837]
[1778528522141,39.39,81932.38,0.0,-0.96564,3e-05,5.1738]
[1778528527584,39.38,81935.06,0.0,-0.96557,3e-05,5.18278]
[1778528533219,39.38,81935.8,0.0,-0.96555,3e-05,5.18459]
[1778528538254,39.38,81937.05,0.0,-0.96552,3e-05,5.18834]
[1778528543289,39.38,81941.37,0.0,-0.96541,3e-05,5.20306]
[1778528551345,39.38,81942.28,0.0,-0.96541,3e-05,5.20175]
[1778528556380,39.37,81942.73,0.0,-0.96541,3e-05,5.20246]
[1778528561415,39.37,81945.7,0.0,-0.96533,3e-05,5.21219]
[1778528564448,39.37,82005.07,0.0,-0.9636,3e-05,5.42857]
[1778528565462,39.37,82041.99,0.0,-0.9625,3e-05,5.56482]
[1778528566487,39.37,82057.74,0.0,-0.96202,3e-05,5.62412]
[1778528567479,39.37,82072.31,0.0,-0.96157,3e-05,5.67925]
[1778528568485,39.36,82079.65,0.0,-0.96134,3e-05,5.70691]
[1778528569495,39.34,82082.67,0.0,-0.96133,3e-05,5.70838]
[1778528572518,39.3,82070.95,0.0,-0.96187,3e-05,5.64274]
[1778528573526,39.3,82072.81,0.0,-0.96182,3e-05,5.64893]
[1778528578559,39.29,82064.12,0.0,-0.96212,3e-05,5.61146]
[1778528579566,39.28,82064.36,0.0,-0.96212,3e-05,5.61155]
[1778528583599,39.28,82058.81,0.0,-0.96232,3e-05,5.58735]
[1778528587628,39.27,82045.61,0.0,-0.96275,3e-05,5.53455]
[1778528588636,39.27,82039.62,0.0,-0.96294,3e-05,5.5114]
[1778528589642,39.27,82040.37,0.0,-0.96292,3e-05,5.51359]
[1778528592664,39.26,82049.05,0.0,-0.96267,3e-05,5.54433]
[1778528593670,39.26,82049.68,0.0,-0.96266,3e-05,5.54603]
[1778528598707,39.26,82051.11,0.0,-0.96264,3e-05,5.5481]
[1778528602734,39.25,82047.61,0.0,-0.96277,3e-05,5.53235]
[1778528607771,39.24,82048.72,0.0,-0.96276,3e-05,5.53347]
[1778528608776,39.24,82057.36,0.0,-0.9625,3e-05,5.56544]
[1778528609783,39.24,82063.31,0.0,-0.96232,3e-05,5.58729]
[1778528610789,39.24,82063.63,0.0,-0.96232,3e-05,5.58782]
[1778528612817,39.24,82058.43,0.0,-0.96251,3e-05,5.56353]
[1778528616832,39.23,82053.68,0.0,-0.96268,3e-05,5.54304]
[1778528619853,39.23,82048.11,0.0,-0.96286,3e-05,5.52028]
[1778528620860,39.22,82048.82,0.0,-0.96284,3e-05,5.52238]
[1778528625896,39.22,82049.99,0.0,-0.96283,3e-05,5.52397]
[1778528628300,39.22,82056.81,0.0,-0.96263,3e-05,5.54855]
[1778528629924,39.21,82057.81,0.0,-0.96261,3e-05,5.55116]
[1778528634959,39.21,82055.6,0.0,-0.9627,3e-05,5.53985]
[1778528639994,39.2,82052.05,0.0,-0.96284,3e-05,5.52366]
[1778528643016,39.2,82043.02,0.0,-0.96312,3e-05,5.48813]
[1778528644024,39.2,82035.64,0.0,-0.96335,3e-05,5.46005]
[1778528645031,39.2,82034.85,0.0,-0.96338,3e-05,5.45666]
[1778528650066,39.19,82030.48,0.0,-0.96353,3e-05,5.43818]
[1778528656107,39.18,82030.0,0.0,-0.96356,3e-05,5.43383]
[1778528662149,39.18,82028.78,0.0,-0.96362,3e-05,5.42676]
[1778528667183,39.17,82024.57,0.0,-0.96376,3e-05,5.4091]
[1778528672220,39.17,82026.64,0.0,-0.96374,3e-05,5.41158]
[1778528673226,39.17,82032.06,0.0,-0.96358,3e-05,5.43132]
[1778528674234,39.17,82029.59,0.0,-0.96365,3e-05,5.42169]
[1778528679268,39.16,82028.39,0.0,-0.96371,3e-05,5.41507]
[1778528686317,39.16,82026.13,0.0,-0.9638,3e-05,5.40382]
[1778528688721,39.15,82012.51,0.0,-0.96421,3e-05,5.35224]
[1778528690345,39.15,82003.52,0.0,-0.96448,3e-05,5.31885]
[1778528691351,39.15,82002.62,0.0,-0.96451,3e-05,5.31528]
[1778528697394,39.15,82004.71,0.0,-0.96446,3e-05,5.32115]
[1778528702430,39.15,82008.14,0.0,-0.96437,3e-05,5.33242]
[1778528707465,39.14,82011.03,0.0,-0.9643,3e-05,5.34172]
[1778528712499,39.14,82015.03,0.0,-0.96419,3e-05,5.3551]
[1778528717534,39.14,82019.13,0.0,-0.96408,3e-05,5.36877]
[1778528722569,39.13,82017.63,0.0,-0.96414,3e-05,5.36174]
[1778528724584,39.13,82011.5,0.0,-0.96432,3e-05,5.33859]
[1778528730625,39.13,82011.08,0.0,-0.96435,3e-05,5.33563]
[1778528735661,39.13,82013.12,0.0,-0.96432,3e-05,5.33879]
[1778528737674,39.13,81997.51,0.0,-0.96478,3e-05,5.28105]
[1778528738681,39.13,81998.0,0.0,-0.96477,3e-05,5.28271]
[1778528743716,39.12,81997.47,0.0,-0.96479,3e-05,5.28009]
[1778528748753,39.12,81996.35,0.0,-0.96483,3e-05,5.27532]
[1778528754793,39.12,81997.67,0.0,-0.96479,3e-05,5.2794]
[1778528760835,39.12,81996.84,0.0,-0.96482,3e-05,5.27562]
[1778528768892,39.12,81995.32,0.0,-0.96488,3e-05,5.26907]
[1778528770916,39.12,82002.13,0.0,-0.96468,3e-05,5.29385]
[1778528771915,39.12,82008.32,0.0,-0.9645,3e-05,5.31626]
[1778528772922,39.12,82007.87,0.0,-0.96451,3e-05,5.3142]
[1778528777956,39.11,82002.94,0.0,-0.96467,3e-05,5.29535]
[1778528782991,39.11,82003.51,0.0,-0.96466,3e-05,5.29659]
[1778528788026,39.11,82003.87,0.0,-0.96465,3e-05,5.29708]
[1778528793062,39.11,82003.7,0.0,-0.96468,3e-05,5.2925]
[1778528798097,39.11,82002.98,0.0,-0.96471,3e-05,5.28919]
[1778528803132,39.11,82004.05,0.0,-0.96468,3e-05,5.29244]
[1778528808167,39.1,82003.96,0.0,-0.96469,3e-05,5.29145]
[1778528813203,39.1,82006.01,0.0,-0.96464,3e-05,5.29819]
[1778528819642,39.1,82005.31,0.0,-0.96466,3e-05,5.29498]
[1778528825287,39.1,82005.3,0.0,-0.96467,3e-05,5.29417]
[1778528830325,39.1,82005.48,0.0,-0.96467,3e-05,5.29421]
[1778528835357,39.1,82005.68,0.0,-0.96467,3e-05,5.29434]
[1778528840392,39.09,82005.01,0.0,-0.96469,3e-05,5.29126]
[1778528845426,39.09,82006.93,0.0,-0.96464,3e-05,5.29762]
[1778528850462,39.09,82010.21,0.0,-0.96455,3e-05,5.30888]
[1778528855497,39.09,82013.11,0.0,-0.96449,3e-05,5.31555]
[1778528860535,39.09,82016.27,0.0,-0.96441,3e-05,5.32636]
[1778528868588,39.09,82017.65,0.0,-0.96438,3e-05,5.33014]
[1778528870000,39.09,82030.43,0.0,-0.964,3e-05,5.37761]
[1778528875636,39.09,82035.23,0.0,-0.96384,3e-05,5.39765]
[1778528878658,39.09,82025.86,0.0,-0.9641,3e-05,5.36447]
[1778528880072,39.1,82025.82,0.0,-0.96409,3e-05,5.36542]
[1778528885710,39.1,82019.98,0.0,-0.96424,3e-05,5.34716]
[1778528887721,39.11,82016.45,0.0,-0.96434,3e-05,5.33473]
[1778528892757,39.11,82008.84,0.0,-0.96454,3e-05,5.31029]
[1778528893765,39.11,81997.87,0.0,-0.96486,3e-05,5.27012]
[1778528894772,39.11,81996.2,0.0,-0.9649,3e-05,5.26464]
[1778528895781,39.12,81986.38,0.0,-0.96518,3e-05,5.22944]
[1778528896786,39.12,81974.14,0.0,-0.96553,3e-05,5.18511]
[1778528897793,39.12,81973.58,0.0,-0.96555,3e-05,5.18302]
[1778528899807,39.12,81972.22,0.0,-0.96559,3e-05,5.17812]
[1778528904842,39.12,81968.3,0.0,-0.9657,3e-05,5.16401]
[1778528910884,39.12,81967.02,0.0,-0.96574,3e-05,5.15946]
[1778528915924,39.12,81966.61,0.0,-0.96577,3e-05,5.15485]
[1778528920954,39.12,81966.17,0.0,-0.96578,3e-05,5.1532]
[1778528925989,39.12,81967.8,0.0,-0.96574,3e-05,5.1589]
[1778528928002,39.11,81972.11,0.0,-0.96561,3e-05,5.1743]
[1778528933038,39.11,81971.37,0.0,-0.96564,3e-05,5.1712]
[1778528936059,39.11,81972.12,0.0,-0.96562,3e-05,5.17357]
[1778528940087,39.11,81977.29,0.0,-0.96548,3e-05,5.19178]
[1778528941094,39.11,81977.91,0.0,-0.96546,3e-05,5.19387]
[1778528945123,39.11,81986.86,0.0,-0.96521,3e-05,5.22562]
[1778528947138,39.11,81992.02,0.0,-0.96506,3e-05,5.24396]
[1778528948143,39.11,81995.48,0.0,-0.96496,3e-05,5.25633]
[1778528950563,39.11,82001.14,0.0,-0.9648,3e-05,5.27647]
[1778528956201,39.1,81999.85,0.0,-0.96485,3e-05,5.27039]
[1778528957208,39.1,81977.77,0.0,-0.96549,3e-05,5.18964]
[1778528958217,39.1,81972.71,0.0,-0.96564,3e-05,5.17125]
[1778528963259,39.1,81971.98,0.0,-0.96567,3e-05,5.16797]
[1778528968293,39.1,81970.88,0.0,-0.9657,3e-05,5.16344]
[1778528973329,39.1,81967.58,0.0,-0.96582,3e-05,5.14787]
[1778528978365,39.1,81965.22,0.0,-0.96589,3e-05,5.13889]
[1778528983399,39.1,81964.41,0.0,-0.96592,3e-05,5.13548]
[1778528988434,39.1,81961.41,0.0,-0.96601,3e-05,5.12424]
[1778528993470,39.09,81962.64,0.0,-0.96598,3e-05,5.12819]
[1778528999511,39.09,81962.22,0.0,-0.96599,3e-05,5.12606]
[1778529003539,39.09,81968.33,0.0,-0.96582,3e-05,5.14751]
[1778529008574,39.09,81967.15,0.0,-0.96586,3e-05,5.14254]
[1778529009584,39.09,81958.22,0.0,-0.96612,3e-05,5.11043]
[1778529014616,39.09,81955.95,0.0,-0.96618,3e-05,5.10194]
[1778529019654,39.09,81961.0,0.0,-0.96604,3e-05,5.1196]
[1778529023682,39.09,81955.88,0.0,-0.96619,3e-05,5.10085]
[1778529025699,39.09,81949.86,0.0,-0.96636,3e-05,5.07926]
[1778529029725,39.09,81947.2,0.0,-0.96644,3e-05,5.06975]
[1778529034759,39.09,81948.47,0.0,-0.96642,3e-05,5.07122]
[1778529039794,39.09,81949.95,0.0,-0.96638,3e-05,5.07659]
[1778529041215,39.09,81962.0,0.0,-0.96604,3e-05,5.1196]
[1778529049865,39.09,81964.22,0.0,-0.96598,3e-05,5.12712]
[1778529054899,39.09,81962.16,0.0,-0.96604,3e-05,5.11954]
[1778529059935,39.09,81962.46,0.0,-0.96603,3e-05,5.12047]
[1778529064969,39.09,81961.5,0.0,-0.96606,3e-05,5.11688]
[1778529070010,39.09,81961.13,0.0,-0.96607,3e-05,5.11544]
[1778529072024,39.09,81954.44,0.0,-0.96626,3e-05,5.0915]
[1778529074040,39.09,81943.57,0.0,-0.96657,3e-05,5.05283]
[1778529075044,39.09,81940.15,0.0,-0.96666,3e-05,5.04079]
[1778529077059,39.09,81940.33,0.0,-0.96666,3e-05,5.04165]
[1778529082094,39.09,81940.45,0.0,-0.96665,3e-05,5.04267]
[1778529087127,39.09,81941.93,0.0,-0.9666,3e-05,5.04857]
[1778529088133,39.09,81933.2,0.0,-0.96684,3e-05,5.0178]
[1778529089140,39.09,81931.21,0.0,-0.9669,3e-05,5.01096]
[1778529094175,39.09,81932.95,0.0,-0.96686,3e-05,5.01505]
[1778529099209,39.09,81933.26,0.0,-0.96684,3e-05,5.0172]
[1778529104247,39.1,81931.29,0.0,-0.96689,3e-05,5.01132]
[1778529106260,39.1,81927.26,0.0,-0.967,3e-05,4.9976]
[1778529109281,39.1,81925.95,0.0,-0.96703,3e-05,4.9938]
[1778529114317,39.1,81927.68,0.0,-0.96697,3e-05,5.00127]
[1778529118344,39.11,81932.7,0.0,-0.96682,3e-05,5.02003]
[1778529123378,39.11,81936.44,0.0,-0.96671,3e-05,5.03452]
[1778529128414,39.11,81936.03,0.0,-0.96671,3e-05,5.03444]
[1778529133448,39.11,81936.05,0.0,-0.9667,3e-05,5.03571]
[1778529138483,39.12,81934.84,0.0,-0.96672,3e-05,5.03263]
[1778529143521,39.12,81935.74,0.0,-0.96668,3e-05,5.03703]
[1778529148555,39.12,81937.73,0.0,-0.96662,3e-05,5.04528]
[1778529153589,39.12,81938.19,0.0,-0.96662,3e-05,5.04497]
[1778529158626,39.13,81938.47,0.0,-0.9666,3e-05,5.04711]
[1778529164666,39.13,81937.4,0.0,-0.96662,3e-05,5.0447]
[1778529167687,39.13,81941.81,0.0,-0.96649,3e-05,5.06096]
[1778529173730,39.13,81940.71,0.0,-0.96651,3e-05,5.05821]
[1778529178764,39.14,81938.96,0.0,-0.96655,3e-05,5.05294]
[1778529183798,39.14,81937.31,0.0,-0.96659,3e-05,5.04804]
[1778529188835,39.14,81942.1,0.0,-0.96645,3e-05,5.06594]
[1778529190850,39.14,81947.92,0.0,-0.96628,3e-05,5.08692]
[1778529192286,39.14,81954.03,0.0,-0.96611,3e-05,5.10885]
[1778529198907,39.14,81953.77,0.0,-0.96611,3e-05,5.10862]
[1778529200919,39.14,81966.27,0.0,-0.96576,3e-05,5.15354]
[1778529205954,39.14,81962.03,0.0,-0.96587,3e-05,5.13854]
[1778529211996,39.14,81962.61,0.0,-0.96588,3e-05,5.13778]
[1778529217033,39.15,81959.41,0.0,-0.96596,3e-05,5.12658]
[1778529222068,39.15,81961.69,0.0,-0.9659,3e-05,5.13504]
[1778529227103,39.15,81961.79,0.0,-0.96589,3e-05,5.13566]
[1778529232138,39.15,81962.43,0.0,-0.96587,3e-05,5.13825]
[1778529237173,39.15,81970.33,0.0,-0.96564,3e-05,5.16696]
[1778529239187,39.15,81970.47,0.0,-0.96564,3e-05,5.1675]
[1778529244223,39.15,81970.6,0.0,-0.96563,3e-05,5.16805]
[1778529249257,39.15,81975.09,0.0,-0.96551,3e-05,5.18423]
[1778529252288,39.15,81985.97,0.0,-0.96519,3e-05,5.22355]
[1778529253296,39.15,81988.59,0.0,-0.96512,3e-05,5.23299]
[1778529258330,39.15,81984.73,0.0,-0.96523,3e-05,5.21852]
[1778529263365,39.15,81977.59,0.0,-0.96544,3e-05,5.19221]
[1778529266394,39.15,81977.29,0.0,-0.96545,3e-05,5.19099]
[1778529270414,39.15,81955.71,0.0,-0.96607,3e-05,5.11326]
[1778529271422,39.15,81954.94,0.0,-0.96611,3e-05,5.10748]
[1778529279477,39.15,81955.04,0.0,-0.9661,3e-05,5.10862]
[1778529282499,39.15,81948.39,0.0,-0.96629,3e-05,5.08521]
[1778529284512,39.15,81940.56,0.0,-0.9665,3e-05,5.05766]
[1778529287534,39.15,81940.3,0.0,-0.96651,3e-05,5.05729]
[1778529292996,39.15,81939.11,0.0,-0.96653,3e-05,5.05418]
[1778529298610,39.15,81941.7,0.0,-0.96645,3e-05,5.06448]
[1778529303645,39.16,81943.18,0.0,-0.9664,3e-05,5.07062]
[1778529308680,39.16,81944.61,0.0,-0.96635,3e-05,5.07658]
[1778529313138,39.16,81964.74,0.0,-0.96578,3e-05,5.14915]
[1778529318750,39.16,81959.89,0.0,-0.96591,3e-05,5.13221]
[1778529323786,39.16,81963.18,0.0,-0.96582,3e-05,5.14434]
[1778529326810,39.16,81968.32,0.0,-0.96567,3e-05,5.16293]
[1778529331843,39.16,81966.26,0.0,-0.96575,3e-05,5.1525]
[1778529336878,39.16,81970.01,0.0,-0.96564,3e-05,5.16606]
[1778529340906,39.16,81985.5,0.0,-0.96519,3e-05,5.22194]
[1778529341913,39.16,81991.57,0.0,-0.96502,3e-05,5.24386]
[1778529343349,39.16,81999.08,0.0,-0.9648,3e-05,5.27108]
[1778529344934,39.16,81999.79,0.0,-0.96478,3e-05,5.27332]
[1778529349969,39.16,82003.1,0.0,-0.9647,3e-05,5.2844]
[1778529353420,39.16,81997.14,0.0,-0.96487,3e-05,5.26203]
[1778529355012,39.16,81994.84,0.0,-0.96494,3e-05,5.25332]
[1778529360042,39.15,81997.82,0.0,-0.96486,3e-05,5.26335]
[1778529365076,39.15,81996.39,0.0,-0.96491,3e-05,5.25735]
[1778529370111,39.15,81997.7,0.0,-0.96488,3e-05,5.26136]
[1778529372124,39.15,81987.85,0.0,-0.96517,3e-05,5.22529]
[1778529377158,39.15,81988.35,0.0,-0.96516,3e-05,5.22658]
[1778529382195,39.15,81988.68,0.0,-0.96515,3e-05,5.22729]
[1778529387230,39.15,81990.13,0.0,-0.96511,3e-05,5.23205]
[1778529392265,39.15,81991.63,0.0,-0.96509,3e-05,5.23383]
[1778529398307,39.14,81992.64,0.0,-0.96507,3e-05,5.2369]
[1778529404350,39.14,81992.53,0.0,-0.96508,3e-05,5.23592]
[1778529409384,39.14,81994.3,0.0,-0.96503,3e-05,5.24188]
[1778529414419,39.14,81994.82,0.0,-0.96502,3e-05,5.24328]
[1778529419457,39.14,81975.05,0.0,-0.96559,3e-05,5.17119]
[1778529420465,39.14,81973.59,0.0,-0.96564,3e-05,5.16595]
[1778529421470,39.14,81983.03,0.0,-0.96536,3e-05,5.20006]
[1778529422478,39.14,81982.43,0.0,-0.96538,3e-05,5.19785]
[1778529427515,39.14,81981.22,0.0,-0.96542,3e-05,5.1933]
[1778529430536,39.14,81975.23,0.0,-0.96559,3e-05,5.17162]
[1778529432550,39.14,81971.52,0.0,-0.9657,3e-05,5.15828]
[1778529437586,39.14,81979.21,0.0,-0.96547,3e-05,5.18619]
[1778529438592,39.14,81977.54,0.0,-0.96552,3e-05,5.18015]
[1778529443627,39.14,81976.98,0.0,-0.96554,3e-05,5.17812]
[1778529448663,39.14,81975.3,0.0,-0.96559,3e-05,5.17204]
[1778529453702,39.14,81968.85,0.0,-0.96579,3e-05,5.14572]
[1778529456729,39.14,81973.94,0.0,-0.96565,3e-05,5.16412]
[1778529461758,39.14,81968.6,0.0,-0.9658,3e-05,5.14493]
[1778529466793,39.14,81967.15,0.0,-0.96584,3e-05,5.13982]
[1778529471827,39.14,81965.8,0.0,-0.96588,3e-05,5.13506]
[1778529476862,39.14,81965.23,0.0,-0.96589,3e-05,5.13311]
[1778529481898,39.14,81965.73,0.0,-0.96588,3e-05,5.13499]
[1778529482905,39.14,81979.51,0.0,-0.96548,3e-05,5.18452]
[1778529487942,39.14,81976.54,0.0,-0.96557,3e-05,5.17355]
[1778529488953,39.14,81970.96,0.0,-0.96573,3e-05,5.15344]
[1778529494424,39.14,81967.66,0.0,-0.96582,3e-05,5.14153]
[1778529500030,39.14,81964.25,0.0,-0.96592,3e-05,5.12932]
[1778529505066,39.14,81963.59,0.0,-0.96594,3e-05,5.12703]
[1778529510100,39.14,81967.64,0.0,-0.96582,3e-05,5.14159]
[1778529513121,39.14,81962.31,0.0,-0.966,3e-05,5.11938]
[1778529514565,39.14,81952.45,0.0,-0.96627,3e-05,5.08424]
[1778529516142,39.14,81950.26,0.0,-0.96633,3e-05,5.07666]
[1778529521179,39.14,81950.23,0.0,-0.96633,3e-05,5.0772]
[1778529522185,39.14,81942.5,0.0,-0.96655,3e-05,5.0499]
[1778529527220,39.15,81945.9,0.0,-0.96644,3e-05,5.06287]
[1778529529233,39.15,81951.48,0.0,-0.96628,3e-05,5.08303]
[1778529532254,39.15,81957.02,0.0,-0.96612,3e-05,5.10321]
[1778529537289,39.15,81957.84,0.0,-0.9661,3e-05,5.10673]
[1778529542324,39.15,81960.06,0.0,-0.96603,3e-05,5.11517]
[1778529544778,39.15,81950.72,0.0,-0.96629,3e-05,5.08201]
[1778529545346,39.15,81950.72,0.0,-0.96629,3e-05,5.08216]
[1778529547360,39.15,81956.56,0.0,-0.96612,3e-05,5.10322]
[1778529552396,39.15,81958.49,0.0,-0.96606,3e-05,5.11062]
[1778529557432,39.15,81959.82,0.0,-0.96602,3e-05,5.11577]
[1778529562472,39.15,81959.32,0.0,-0.96603,3e-05,5.11438]
[1778529566496,39.15,81961.26,0.0,-0.96598,3e-05,5.12157]
[1778529569518,39.15,81958.25,0.0,-0.96606,3e-05,5.11098]
[1778529574552,39.16,81960.12,0.0,-0.96602,3e-05,5.11491]
[1778529578580,39.16,81944.64,0.0,-0.96646,3e-05,5.06006]
[1778529579587,39.16,81941.87,0.0,-0.96654,3e-05,5.05039]
[1778529581608,39.16,81950.23,0.0,-0.9663,3e-05,5.08045]
[1778529582610,39.16,81952.63,0.0,-0.96623,3e-05,5.08914]
[1778529587644,39.16,81949.65,0.0,-0.96631,3e-05,5.07915]
[1778529592680,39.16,81954.73,0.0,-0.96616,3e-05,5.09798]
[1778529594705,39.16,81955.87,0.0,-0.96612,3e-05,5.10229]
[1778529599728,39.16,81959.17,0.0,-0.96603,3e-05,5.1146]
[1778529602756,39.16,81969.44,0.0,-0.96573,3e-05,5.15169]
[1778529603763,39.16,81967.64,0.0,-0.96578,3e-05,5.14525]
[1778529608798,39.16,81960.83,0.0,-0.96597,3e-05,5.12109]
[1778529613834,39.16,81964.4,0.0,-0.96587,3e-05,5.13418]
[1778529618869,39.16,81961.52,0.0,-0.96595,3e-05,5.12411]
[1778529622903,39.17,81969.53,0.0,-0.96572,3e-05,5.15308]
[1778529623913,39.17,81975.37,0.0,-0.96555,3e-05,5.17412]
[1778529625348,39.17,81978.34,0.0,-0.96547,3e-05,5.18478]
[1778529627951,39.17,81993.11,0.0,-0.96504,3e-05,5.23819]
[1778529628952,39.16,81992.2,0.0,-0.96507,3e-05,5.23476]
[1778529633988,39.16,81996.85,0.0,-0.96496,3e-05,5.24779]
[1778529639024,39.16,81993.57,0.0,-0.96506,3e-05,5.23521]
[1778529643051,39.16,81998.75,0.0,-0.96491,3e-05,5.25357]
[1778529648086,39.16,82001.84,0.0,-0.96483,3e-05,5.26409]
[1778529653123,39.16,82004.14,0.0,-0.96477,3e-05,5.27168]
[1778529654129,39.16,82012.95,0.0,-0.96451,3e-05,5.30371]
[1778529659164,39.15,82008.49,0.0,-0.96465,3e-05,5.2864]
[1778529661178,39.15,82019.01,0.0,-0.96435,3e-05,5.32458]
[1778529664199,39.15,82029.1,0.0,-0.96405,3e-05,5.36099]
[1778529665637,39.15,82020.89,0.0,-0.9643,3e-05,5.3304]
[1778529666214,39.15,82020.89,0.0,-0.9643,3e-05,5.33015]
[1778529671248,39.15,82018.75,0.0,-0.96437,3e-05,5.32106]
[1778529677289,39.14,82017.84,0.0,-0.96441,3e-05,5.3163]
[1778529682325,39.14,82016.63,0.0,-0.96446,3e-05,5.31071]
[1778529687363,39.14,82001.07,0.0,-0.96492,3e-05,5.25273]
[1778529692397,39.14,82004.22,0.0,-0.96486,3e-05,5.26027]
[1778529697432,39.14,82003.83,0.0,-0.96487,3e-05,5.25806]
[1778529705925,39.13,82000.75,0.0,-0.96497,3e-05,5.24558]
[1778529711531,39.13,81998.25,0.0,-0.96505,3e-05,5.23559]
[1778529716566,39.13,81999.14,0.0,-0.96503,3e-05,5.23817]
[1778529721601,39.13,81999.01,0.0,-0.96504,3e-05,5.23709]
[1778529726638,39.13,81999.43,0.0,-0.96504,3e-05,5.23803]
[1778529731670,39.13,82000.58,0.0,-0.96501,3e-05,5.24163]
[1778529736706,39.12,82000.38,0.0,-0.96502,3e-05,5.24034]
[1778529741741,39.12,81999.68,0.0,-0.96504,3e-05,5.23727]
[1778529744820,39.12,81987.66,0.0,-0.96539,3e-05,5.19334]
[1778529745769,39.12,81968.46,0.0,-0.96594,3e-05,5.12415]
[1778529746778,39.12,81957.91,0.0,-0.96624,3e-05,5.0865]
[1778529747789,39.12,81951.74,0.0,-0.96641,3e-05,5.06467]
[1778529748792,39.12,81945.71,0.0,-0.96658,3e-05,5.04343]
[1778529749798,39.12,81943.16,0.0,-0.96665,3e-05,5.0346]
[1778529754834,39.13,81943.87,0.0,-0.96664,3e-05,5.03512]
[1778529759870,39.13,81952.62,0.0,-0.96639,3e-05,5.06729]
[1778529760875,39.13,81956.61,0.0,-0.96627,3e-05,5.08167]
[1778529765913,39.13,81954.57,0.0,-0.96633,3e-05,5.07518]
[1778529766921,39.13,81947.13,0.0,-0.96653,3e-05,5.0489]
[1778529767927,39.13,81945.23,0.0,-0.96658,3e-05,5.04237]
[1778529768963,39.13,81928.32,0.0,-0.96705,3e-05,4.98289]
[1778529769948,39.13,81923.27,0.0,-0.96719,3e-05,4.96548]
[1778529770953,39.13,81924.01,0.0,-0.96717,3e-05,4.96843]
[1778529772975,39.14,81913.41,0.0,-0.96745,3e-05,4.93204]
[1778529773976,39.14,81926.5,0.0,-0.96709,3e-05,4.97828]
[1778529774984,39.14,81929.56,0.0,-0.967,3e-05,4.98938]
[1778529775990,39.14,81922.18,0.0,-0.9672,3e-05,4.96377]
[1778529776998,39.14,81923.41,0.0,-0.96717,3e-05,4.96843]
[1778529780022,39.14,81917.29,0.0,-0.96733,3e-05,4.94804]
[1778529782047,39.14,81927.72,0.0,-0.96703,3e-05,4.98534]
[1778529783043,39.14,81931.02,0.0,-0.96694,3e-05,4.99726]
[1778529785057,39.15,81934.77,0.0,-0.96683,3e-05,5.01103]
[1778529786064,39.15,81940.96,0.0,-0.96666,3e-05,5.03317]
[1778529787072,39.15,81942.86,0.0,-0.9666,3e-05,5.04013]
[1778529791100,39.15,81944.93,0.0,-0.96654,3e-05,5.04852]
[1778529796563,39.15,81952.44,0.0,-0.96632,3e-05,5.07613]
[1778529798148,39.15,81954.92,0.0,-0.96624,3e-05,5.08526]
[1778529801171,39.15,81961.76,0.0,-0.96605,3e-05,5.11003]
[1778529802178,39.15,81970.68,0.0,-0.96579,3e-05,5.14205]
[1778529807213,39.15,81974.03,0.0,-0.9657,3e-05,5.15426]
[1778529812248,39.15,81966.58,0.0,-0.96593,3e-05,5.12458]
[1778529813257,39.15,81960.46,0.0,-0.9661,3e-05,5.10279]
[1778529814268,39.15,81946.91,0.0,-0.96648,3e-05,5.05472]
[1778529816719,39.15,81956.26,0.0,-0.96621,3e-05,5.08843]
[1778529818317,39.16,82004.86,0.0,-0.96482,3e-05,5.26393]
[1778529819330,39.16,82003.09,0.0,-0.96486,3e-05,5.25831]
[1778529822345,39.16,81985.96,0.0,-0.96535,3e-05,5.19635]
[1778529824359,39.16,81980.95,0.0,-0.9655,3e-05,5.17823]
[1778529829394,39.16,81980.56,0.0,-0.96551,3e-05,5.17679]
[1778529830401,39.16,81987.31,0.0,-0.96532,3e-05,5.20115]
[1778529835436,39.16,81983.71,0.0,-0.96542,3e-05,5.18798]
[1778529840471,39.16,81982.19,0.0,-0.96547,3e-05,5.18164]
[1778529845506,39.15,81984.72,0.0,-0.96541,3e-05,5.18943]
[1778529846920,39.15,82000.54,0.0,-0.96495,3e-05,5.2465]
[1778529848528,39.15,82003.61,0.0,-0.96487,3e-05,5.25692]
[1778529849536,39.15,82017.72,0.0,-0.96446,3e-05,5.30856]
[1778529850548,39.15,82024.75,0.0,-0.96426,3e-05,5.33342]
[1778529853568,39.14,82031.16,0.0,-0.96408,3e-05,5.35543]
[1778529856994,39.14,82028.98,0.0,-0.96416,3e-05,5.34563]
[1778529857596,39.14,82028.98,0.0,-0.96417,3e-05,5.34508]
[1778529862631,39.13,82027.58,0.0,-0.96423,3e-05,5.33719]
[1778529867671,39.13,82027.4,0.0,-0.96426,3e-05,5.33386]
[1778529872707,39.12,82027.68,0.0,-0.96429,3e-05,5.32899]
[1778529877134,39.12,82022.22,0.0,-0.96447,3e-05,5.30681]
[1778529882775,39.11,82020.28,0.0,-0.96455,3e-05,5.29676]
[1778529887830,39.1,82020.41,0.0,-0.96456,3e-05,5.29489]
[1778529892845,39.1,82022.79,0.0,-0.96451,3e-05,5.30124]
[1778529897880,39.09,82022.46,0.0,-0.96454,3e-05,5.29766]
[1778529901909,39.09,82014.38,0.0,-0.9648,3e-05,5.26618]
[1778529902915,39.09,82013.61,0.0,-0.96482,3e-05,5.26295]
[1778529905936,39.09,82018.81,0.0,-0.96468,3e-05,5.28073]
[1778529910971,39.08,82018.07,0.0,-0.96472,3e-05,5.27586]
[1778529916009,39.08,82015.67,0.0,-0.96481,3e-05,5.26498]
[1778529921042,39.07,82017.12,0.0,-0.96478,3e-05,5.26825]
[1778529926076,39.07,82016.78,0.0,-0.96481,3e-05,5.26498]
[1778529931113,39.06,82019.19,0.0,-0.96477,3e-05,5.26864]
[1778529936148,39.06,82017.53,0.0,-0.96484,3e-05,5.26054]
[1778529937154,39.06,82011.0,0.0,-0.96503,3e-05,5.2363]
[1778529938161,39.06,82007.32,0.0,-0.96514,3e-05,5.22254]
[1778529943196,39.05,82013.13,0.0,-0.96499,3e-05,5.24209]
[1778529948231,39.05,82010.95,0.0,-0.96506,3e-05,5.23244]
[1778529953266,39.05,82014.15,0.0,-0.96498,3e-05,5.24247]
[1778529959312,39.04,82018.55,0.0,-0.96487,3e-05,5.25651]
[1778529961322,39.04,82025.56,0.0,-0.96467,3e-05,5.28152]
[1778529962329,39.04,82027.28,0.0,-0.96462,3e-05,5.28746]
[1778529967774,39.03,82019.11,0.0,-0.96488,3e-05,5.25523]
[1778529973407,39.03,82019.56,0.0,-0.96488,3e-05,5.25512]
[1778529978445,39.03,82018.86,0.0,-0.96492,3e-05,5.25083]
[1778529982470,39.02,82027.74,0.0,-0.96467,3e-05,5.282]
[1778529983476,39.02,82032.96,0.0,-0.96452,3e-05,5.3008]
[1778529984484,39.02,82032.95,0.0,-0.96452,3e-05,5.2999]
[1778529989519,39.02,82031.45,0.0,-0.96459,3e-05,5.29223]
[1778529991535,39.01,82037.81,0.0,-0.96442,3e-05,5.31202]
[1778529992542,39.01,82056.92,0.0,-0.96386,3e-05,5.38174]
[1778529994556,39.01,82061.35,0.0,-0.96374,3e-05,5.39703]
[1778529997988,39.01,82054.19,0.0,-0.96397,3e-05,5.36856]
[1778530002611,39.0,82044.52,0.0,-0.96428,3e-05,5.3299]
[1778530003619,39.0,82037.66,0.0,-0.96449,3e-05,5.30411]
[1778530008074,38.99,82067.6,0.0,-0.96361,3e-05,5.41316]
[1778530010668,38.99,82062.79,0.0,-0.96377,3e-05,5.3933]
[1778530013690,38.99,82053.83,0.0,-0.96405,3e-05,5.35817]
[1778530018725,38.98,82051.68,0.0,-0.96414,3e-05,5.34746]
[1778530023761,38.97,82052.39,0.0,-0.96414,3e-05,5.34736]
[1778530028796,38.97,82052.9,0.0,-0.96415,3e-05,5.34652]
[1778530032824,38.96,82057.95,0.0,-0.96402,3e-05,5.36303]
[1778530038285,38.96,82060.14,0.0,-0.96397,3e-05,5.36831]
[1778530043901,38.95,82059.16,0.0,-0.96403,3e-05,5.36124]
[1778530048937,38.94,82059.13,0.0,-0.96405,3e-05,5.35832]
[1778530053972,38.94,82059.02,0.0,-0.9641,3e-05,5.35193]
[1778530059006,38.93,82060.72,0.0,-0.96407,3e-05,5.35546]
[1778530062029,38.93,82056.56,0.0,-0.96421,3e-05,5.33841]
[1778530067064,38.92,82056.23,0.0,-0.96424,3e-05,5.33456]
[1778530068071,38.92,82044.98,0.0,-0.96458,3e-05,5.29246]
[1778530069078,38.92,82043.93,0.0,-0.96461,3e-05,5.28814]
[1778530070087,38.92,82037.69,0.0,-0.9648,3e-05,5.26475]
[1778530071098,38.91,82023.2,0.0,-0.96526,3e-05,5.2078]
[1778530072105,38.91,82018.1,0.0,-0.96541,3e-05,5.18893]
[1778530073117,38.91,82021.16,0.0,-0.96532,3e-05,5.1998]
[1778530077138,38.91,82026.31,0.0,-0.96518,3e-05,5.21742]
[1778530080159,38.9,82038.22,0.0,-0.96484,3e-05,5.26007]
[1778530081167,38.9,82036.99,0.0,-0.96488,3e-05,5.25518]
[1778530086201,38.9,82039.91,0.0,-0.96481,3e-05,5.264]
[1778530091237,38.89,82039.7,0.0,-0.96483,3e-05,5.26135]
[1778530096272,38.89,82041.69,0.0,-0.96479,3e-05,5.2668]
[1778530101306,38.89,82045.13,0.0,-0.9647,3e-05,5.2775]
[1778530106341,38.88,82049.21,0.0,-0.9646,3e-05,5.29056]
[1778530111377,38.88,82051.01,0.0,-0.96458,3e-05,5.29199]
[1778530116413,38.87,82051.16,0.0,-0.96459,3e-05,5.29052]
[1778530121445,38.87,82052.58,0.0,-0.96457,3e-05,5.29377]
[1778530126481,38.86,82049.66,0.0,-0.96467,3e-05,5.28102]
[1778530128918,38.86,82047.32,0.0,-0.96475,3e-05,5.27134]
[1778530135544,38.86,82048.3,0.0,-0.96473,3e-05,5.2729]
[1778530140583,38.85,82049.76,0.0,-0.96471,3e-05,5.27657]
[1778530145617,38.85,82050.31,0.0,-0.9647,3e-05,5.2769]
[1778530150652,38.85,82052.95,0.0,-0.96464,3e-05,5.28491]
[1778530155687,38.83,82053.18,0.0,-0.96467,3e-05,5.28058]
[1778530160722,38.81,82053.01,0.0,-0.96477,3e-05,5.26942]
[1778530165757,38.81,82053.9,0.0,-0.96475,3e-05,5.27109]
[1778530170792,38.8,82053.25,0.0,-0.96478,3e-05,5.26711]
[1778530175827,38.79,82044.31,0.0,-0.9651,3e-05,5.22735]
[1778530176834,38.79,82033.25,0.0,-0.96542,3e-05,5.18672]
[1778530181870,38.79,82037.09,0.0,-0.96532,3e-05,5.19983]
[1778530186904,38.79,82034.75,0.0,-0.96539,3e-05,5.19034]
[1778530191939,38.79,82033.46,0.0,-0.96544,3e-05,5.18467]
[1778530196975,38.79,82036.79,0.0,-0.96535,3e-05,5.19581]
[1778530199417,38.78,82042.92,0.0,-0.96518,3e-05,5.21777]
[1778530203017,38.78,82047.33,0.0,-0.96505,3e-05,5.23286]
[1778530208052,38.78,82048.92,0.0,-0.96502,3e-05,5.23728]
[1778530213087,38.78,82047.92,0.0,-0.96506,3e-05,5.23211]
[1778530218121,38.77,82047.02,0.0,-0.9651,3e-05,5.22735]
[1778530219130,38.77,82041.47,0.0,-0.96526,3e-05,5.20673]
[1778530220136,38.77,82039.92,0.0,-0.96531,3e-05,5.20081]
[1778530225171,38.77,82039.95,0.0,-0.96532,3e-05,5.19971]
[1778530230209,38.77,82041.42,0.0,-0.96529,3e-05,5.20383]
[1778530235242,38.76,82045.0,0.0,-0.96521,3e-05,5.21245]
[1778530240278,38.76,82042.59,0.0,-0.96529,3e-05,5.20227]
[1778530241285,38.75,82031.43,0.0,-0.96564,3e-05,5.15905]
[1778530242293,38.75,82029.02,0.0,-0.96572,3e-05,5.14848]
[1778530247328,38.75,82029.12,0.0,-0.96573,3e-05,5.14796]
[1778530252361,38.74,82030.77,0.0,-0.9657,3e-05,5.15136]
[1778530257398,38.74,82031.7,0.0,-0.96568,3e-05,5.15383]
[1778530262433,38.74,82031.65,0.0,-0.96569,3e-05,5.15276]
[1778530267468,38.74,82034.0,0.0,-0.96563,3e-05,5.16047]
[1778530272503,38.74,82035.35,0.0,-0.9656,3e-05,5.16454]
[1778530277538,38.73,82036.75,0.0,-0.96556,3e-05,5.16881]
[1778530279552,38.73,82046.65,0.0,-0.96528,3e-05,5.20463]
[1778530280559,38.73,82047.74,0.0,-0.96525,3e-05,5.2084]
[1778530285595,38.73,82046.39,0.0,-0.9653,3e-05,5.20233]
[1778530290631,38.73,82048.9,0.0,-0.96523,3e-05,5.2104]
[1778530295666,38.72,82049.24,0.0,-0.96525,3e-05,5.20727]
[1778530300701,38.72,82046.97,0.0,-0.96533,3e-05,5.19774]
[1778530305738,38.72,82046.12,0.0,-0.96536,3e-05,5.19342]
[1778530307753,38.72,82023.77,0.0,-0.96601,3e-05,5.11162]
[1778530308786,38.72,82025.76,0.0,-0.96596,3e-05,5.11871]
[1778530310203,38.72,81982.36,0.0,-0.96719,3e-05,4.96303]
[1778530311801,38.72,81933.45,0.0,-0.96853,3e-05,4.79232]
[1778530312810,38.72,81911.48,0.0,-0.96912,3e-05,4.71676]
[1778530313822,38.72,81878.5,0.0,-0.96998,3e-05,4.60544]
[1778530314827,38.72,81845.89,0.0,-0.97081,3e-05,4.49741]
[1778530315836,38.72,81862.82,0.0,-0.97037,3e-05,4.55476]
[1778530316850,38.73,81880.71,0.0,-0.9699,3e-05,4.61577]
[1778530317852,38.73,81872.24,0.0,-0.97011,3e-05,4.58824]
[1778530318861,38.73,81863.49,0.0,-0.97033,3e-05,4.55995]
[1778530320272,38.74,81844.49,0.0,-0.9708,3e-05,4.49891]
[1778530321884,38.74,81844.19,0.0,-0.9708,3e-05,4.49904]
[1778530322887,38.74,81852.93,0.0,-0.97057,3e-05,4.52911]
[1778530323895,38.75,81869.83,0.0,-0.97012,3e-05,4.58753]
[1778530327922,38.75,81864.37,0.0,-0.97023,3e-05,4.57312]
[1778530328931,38.76,81851.16,0.0,-0.97056,3e-05,4.53017]
[1778530330356,38.76,81878.42,0.0,-0.96985,3e-05,4.62241]
[1778530331954,38.76,81900.9,0.0,-0.96925,3e-05,4.69948]
[1778530332962,38.78,81902.22,0.0,-0.96915,3e-05,4.71252]
[1778530333968,38.78,81896.0,0.0,-0.96931,3e-05,4.69212]
[1778530334976,38.8,81890.6,0.0,-0.96938,3e-05,4.68192]
[1778530336990,38.82,81898.0,0.0,-0.96912,3e-05,4.71581]
[1778530338006,38.82,81903.25,0.0,-0.96898,3e-05,4.73374]
[1778530339006,38.83,81922.74,0.0,-0.96845,3e-05,4.80207]
[1778530340430,38.83,81924.83,0.0,-0.96839,3e-05,4.80983]
[1778530341021,38.83,81925.01,0.0,-0.96838,3e-05,4.81104]
[1778530343035,38.83,81919.58,0.0,-0.96851,3e-05,4.79353]
[1778530345049,38.83,81926.47,0.0,-0.96832,3e-05,4.81852]
[1778530350504,38.84,81932.26,0.0,-0.96814,3e-05,4.84153]
[1778530352098,38.84,81937.1,0.0,-0.96802,3e-05,4.85639]
[1778530357134,38.85,81929.45,0.0,-0.9682,3e-05,4.83239]
[1778530358141,38.85,81921.43,0.0,-0.96842,3e-05,4.80524]
[1778530360574,38.85,81916.9,0.0,-0.96853,3e-05,4.79087]
[1778530364182,38.86,81922.58,0.0,-0.96835,3e-05,4.81303]
[1778530369216,38.87,81924.44,0.0,-0.96828,3e-05,4.82251]
[1778530373246,38.87,81929.48,0.0,-0.96812,3e-05,4.84241]
[1778530377273,38.88,81921.22,0.0,-0.96833,3e-05,4.81618]
[1778530379287,38.88,81926.45,0.0,-0.96818,3e-05,4.83553]
[1778530382308,38.88,81938.64,0.0,-0.96783,3e-05,4.8798]
[1778530383319,38.89,81948.89,0.0,-0.96754,3e-05,4.9162]
[1778530384323,38.89,81944.89,0.0,-0.96765,3e-05,4.90267]
[1778530386337,38.89,81935.4,0.0,-0.9679,3e-05,4.87055]
[1778530389358,38.89,81932.18,0.0,-0.96798,3e-05,4.86101]
[1778530394393,38.9,81929.54,0.0,-0.96803,3e-05,4.85463]
[1778530395400,38.9,81923.84,0.0,-0.96818,3e-05,4.83542]
[1778530396406,38.9,81922.55,0.0,-0.96821,3e-05,4.83154]
[1778530401441,38.91,81915.9,0.0,-0.96836,3e-05,4.81154]
[1778530402449,38.91,81913.17,0.0,-0.96843,3e-05,4.80275]
[1778530404463,38.91,81897.93,0.0,-0.96883,3e-05,4.75169]
[1778530405471,38.92,81895.0,0.0,-0.9689,3e-05,4.7424]
[1778530408494,38.92,81887.35,0.0,-0.96909,3e-05,4.71851]
[1778530409499,38.92,81879.95,0.0,-0.96928,3e-05,4.69413]
[1778530410506,38.92,81884.74,0.0,-0.96914,3e-05,4.7112]
[1778530411531,38.93,81881.09,0.0,-0.96925,3e-05,4.69659]
[1778530412524,38.93,81892.26,0.0,-0.96895,3e-05,4.7354]
[1778530413532,38.93,81909.13,0.0,-0.96849,3e-05,4.79396]
[1778530414539,38.94,81906.29,0.0,-0.96852,3e-05,4.79056]
[1778530416553,38.97,81906.88,0.0,-0.9684,3e-05,4.80541]
[1778530417560,38.98,81913.49,0.0,-0.96822,3e-05,4.82883]
[1778530418567,38.98,81909.17,0.0,-0.96833,3e-05,4.81449]
[1778530420581,38.98,81921.8,0.0,-0.96798,3e-05,4.85938]
[1778530421588,38.98,81926.46,0.0,-0.96785,3e-05,4.87611]
[1778530422595,38.98,81915.44,0.0,-0.96814,3e-05,4.83838]
[1778530423602,38.98,81914.69,0.0,-0.96816,3e-05,4.83636]
[1778530428637,38.99,81911.69,0.0,-0.96822,3e-05,4.82888]
[1778530433678,39.0,81911.27,0.0,-0.96821,3e-05,4.83037]
[1778530438709,39.0,81913.82,0.0,-0.96811,3e-05,4.84209]
[1778530440724,39.01,81920.05,0.0,-0.96793,3e-05,4.86482]
[1778530444752,39.01,81914.88,0.0,-0.96806,3e-05,4.84902]
[1778530445758,39.01,81914.31,0.0,-0.96807,3e-05,4.84762]
[1778530450793,39.02,81912.94,0.0,-0.96808,3e-05,4.84579]
[1778530455829,39.03,81912.03,0.0,-0.96808,3e-05,4.84557]
[1778530458850,39.03,81919.2,0.0,-0.96788,3e-05,4.87217]
[1778530462308,39.03,81913.07,0.0,-0.96803,3e-05,4.85311]
[1778530463885,39.04,81907.53,0.0,-0.96817,3e-05,4.83452]
[1778530464893,39.04,81901.07,0.0,-0.96834,3e-05,4.81285]
[1778530465899,39.04,81905.4,0.0,-0.96822,3e-05,4.82841]
[1778530467914,39.04,81906.79,0.0,-0.96817,3e-05,4.8344]
[1778530472378,39.05,81898.1,0.0,-0.9684,3e-05,4.80438]
[1778530477987,39.06,81900.23,0.0,-0.96832,3e-05,4.81475]
[1778530479998,39.06,81915.8,0.0,-0.96789,3e-05,4.86972]
[1778530481005,39.06,81910.73,0.0,-0.96802,3e-05,4.85265]
[1778530482449,39.06,81910.05,0.0,-0.96803,3e-05,4.85135]
[1778530488054,39.07,81901.55,0.0,-0.96824,3e-05,4.82458]
[1778530489061,39.07,81898.91,0.0,-0.96831,3e-05,4.81607]
[1778530494096,39.08,81902.97,0.0,-0.96817,3e-05,4.83348]
[1778530498124,39.08,81909.93,0.0,-0.96797,3e-05,4.85968]
[1778530503158,39.09,81911.65,0.0,-0.9679,3e-05,4.86821]
[1778530508194,39.09,81909.15,0.0,-0.96795,3e-05,4.86213]
[1778530513230,39.1,81909.23,0.0,-0.96792,3e-05,4.86511]
[1778530518264,39.11,81910.26,0.0,-0.96787,3e-05,4.87138]
[1778530523299,39.11,81911.59,0.0,-0.96782,3e-05,4.87865]
[1778530528333,39.12,81912.37,0.0,-0.96777,3e-05,4.88399]
[1778530529341,39.12,81904.74,0.0,-0.96798,3e-05,4.85812]
[1778530533378,39.12,81899.11,0.0,-0.96813,3e-05,4.83798]
[1778530534383,39.13,81890.29,0.0,-0.96836,3e-05,4.80827]
[1778530539418,39.13,81892.96,0.0,-0.96826,3e-05,4.82054]
[1778530542871,39.14,81903.26,0.0,-0.96797,3e-05,4.85784]
[1778530543449,39.14,81903.26,0.0,-0.96797,3e-05,4.85837]
[1778530548481,39.14,81904.47,0.0,-0.96791,3e-05,4.86508]
[1778530554523,39.15,81903.43,0.0,-0.96792,3e-05,4.86438]
[1778530559558,39.16,81907.74,0.0,-0.96778,3e-05,4.88168]
[1778530560565,39.16,81909.59,0.0,-0.96773,3e-05,4.88852]
[1778530565601,39.16,81908.19,0.0,-0.96775,3e-05,4.88577]
[1778530570645,39.17,81903.73,0.0,-0.96785,3e-05,4.87252]
[1778530572653,39.17,81901.95,0.0,-0.9679,3e-05,4.8673]
[1778530575675,39.17,81908.57,0.0,-0.9677,3e-05,4.89161]
[1778530580725,39.18,81910.6,0.0,-0.96763,3e-05,4.90075]
[1778530581723,39.18,81920.32,0.0,-0.96736,3e-05,4.93503]
[1778530582730,39.18,81933.82,0.0,-0.96699,3e-05,4.9827]
[1778530583738,39.18,81936.42,0.0,-0.96691,3e-05,4.99213]
[1778530585750,39.18,81937.57,0.0,-0.96688,3e-05,4.99669]
[1778530588772,39.18,81943.57,0.0,-0.9667,3e-05,5.01855]
[1778530589780,39.18,81943.21,0.0,-0.96671,3e-05,5.01748]
[1778530594814,39.19,81945.7,0.0,-0.96665,3e-05,5.02411]
[1778530596829,39.19,81932.24,0.0,-0.96703,3e-05,4.97701]
[1778530597834,39.19,81926.7,0.0,-0.96718,3e-05,4.95781]
[1778530598842,39.19,81926.52,0.0,-0.96718,3e-05,4.95745]
[1778530603878,39.19,81924.79,0.0,-0.96722,3e-05,4.95276]
[1778530608913,39.19,81925.62,0.0,-0.96718,3e-05,4.95704]
[1778530611933,39.2,81931.12,0.0,-0.96702,3e-05,4.97717]
[1778530613947,39.2,81931.59,0.0,-0.96701,3e-05,4.97933]
[1778530618982,39.2,81928.85,0.0,-0.96707,3e-05,4.97097]
[1778530624018,39.2,81927.65,0.0,-0.9671,3e-05,4.96804]
[1778530626458,39.2,81908.35,0.0,-0.96762,3e-05,4.90148]
[1778530628046,39.21,81910.3,0.0,-0.96756,3e-05,4.90862]
[1778530635095,39.21,81908.75,0.0,-0.96759,3e-05,4.90577]
[1778530640131,39.22,81908.33,0.0,-0.96758,3e-05,4.90616]
[1778530646598,39.22,81907.92,0.0,-0.96757,3e-05,4.90737]
[1778530652214,39.23,81907.81,0.0,-0.96758,3e-05,4.9062]
[1778530657249,39.23,81909.0,0.0,-0.96753,3e-05,4.91225]
[1778530662283,39.24,81910.55,0.0,-0.96747,3e-05,4.91956]
[1778530667319,39.24,81910.76,0.0,-0.96745,3e-05,4.92223]
[1778530672353,39.24,81910.99,0.0,-0.96743,3e-05,4.92492]
[1778530677389,39.25,81910.55,0.0,-0.96742,3e-05,4.92528]
[1778530682424,39.25,81911.85,0.0,-0.96737,3e-05,4.93171]
[1778530683430,39.25,81919.99,0.0,-0.96715,3e-05,4.96047]
[1778530684438,39.25,81915.06,0.0,-0.96728,3e-05,4.9436]
[1778530689473,39.26,81911.67,0.0,-0.96736,3e-05,4.93366]
[1778530696954,39.27,81912.82,0.0,-0.96731,3e-05,4.94029]
[1778530702564,39.27,81917.44,0.0,-0.96716,3e-05,4.95865]
[1778530703571,39.27,81928.71,0.0,-0.96685,3e-05,4.99848]
[1778530709613,39.28,81926.12,0.0,-0.9669,3e-05,4.99122]
[1778530715655,39.28,81925.79,0.0,-0.96692,3e-05,4.98883]
[1778530720690,39.28,81926.77,0.0,-0.96688,3e-05,4.99382]
[1778530725725,39.29,81919.37,0.0,-0.96707,3e-05,4.96939]
[1778530726733,39.29,81921.32,0.0,-0.96701,3e-05,4.97657]
[1778530731768,39.29,81920.48,0.0,-0.96702,3e-05,4.97535]
[1778530736802,39.3,81920.98,0.0,-0.96699,3e-05,4.97886]
[1778530741840,39.3,81922.94,0.0,-0.96693,3e-05,4.9875]
[1778530746872,39.3,81935.78,0.0,-0.96655,3e-05,5.03446]
[1778530747879,39.3,81938.64,0.0,-0.96647,3e-05,5.04484]
[1778530751908,39.31,81939.96,0.0,-0.96643,3e-05,5.05052]
[1778530756942,39.31,81939.42,0.0,-0.96643,3e-05,5.04981]
[1778530757950,39.31,81945.82,0.0,-0.96625,3e-05,5.07274]
[1778530758956,39.31,81947.44,0.0,-0.9662,3e-05,5.07869]
[1778530763991,39.31,81948.78,0.0,-0.96616,3e-05,5.08435]
[1778530769025,39.31,81946.49,0.0,-0.96622,3e-05,5.07693]
[1778530774063,39.32,81950.19,0.0,-0.96613,3e-05,5.08761]
[1778530775068,39.32,81960.24,0.0,-0.96584,3e-05,5.12353]
[1778530776075,39.32,81959.98,0.0,-0.96585,3e-05,5.12263]
[1778530780103,39.32,81954.87,0.0,-0.96599,3e-05,5.10449]
[1778530781111,39.32,81950.79,0.0,-0.96611,3e-05,5.09002]
[1778530786145,39.32,81949.76,0.0,-0.96613,3e-05,5.08671]
[1778530791180,39.32,81946.51,0.0,-0.96622,3e-05,5.07547]
[1778530796215,39.32,81947.06,0.0,-0.9662,3e-05,5.07769]
[1778530801252,39.32,81946.74,0.0,-0.96621,3e-05,5.07679]
[1778530804276,39.32,81955.59,0.0,-0.96596,3e-05,5.10841]
[1778530805281,39.32,81956.15,0.0,-0.96594,3e-05,5.11041]
[1778530810317,39.32,81958.49,0.0,-0.96588,3e-05,5.11877]
[1778530812331,39.32,81953.17,0.0,-0.96603,3e-05,5.09975]
[1778530813338,39.32,81952.35,0.0,-0.96605,3e-05,5.09685]
[1778530814345,39.32,81941.71,0.0,-0.96635,3e-05,5.05908]
[1778530815352,39.32,81939.46,0.0,-0.96641,3e-05,5.05119]
[1778530817802,39.32,81931.17,0.0,-0.96664,3e-05,5.02223]
[1778530819392,39.32,81924.51,0.0,-0.96683,3e-05,4.99893]
[1778530820392,39.32,81913.46,0.0,-0.96713,3e-05,4.9604]
[1778530821398,39.32,81913.85,0.0,-0.96712,3e-05,4.96226]
[1778530826434,39.32,81914.5,0.0,-0.96709,3e-05,4.96555]
[1778530832485,39.33,81914.92,0.0,-0.96709,3e-05,4.9655]
[1778530835930,39.33,81911.01,0.0,-0.96719,3e-05,4.95297]
[1778530839525,39.33,81907.13,0.0,-0.96729,3e-05,4.94036]
[1778530842546,39.33,81900.46,0.0,-0.96746,3e-05,4.91816]
[1778530843553,39.34,81899.52,0.0,-0.96748,3e-05,4.91526]
[1778530848588,39.34,81900.8,0.0,-0.96743,3e-05,4.92154]
[1778530853623,39.34,81899.97,0.0,-0.96744,3e-05,4.92051]
[1778530858659,39.35,81904.4,0.0,-0.96731,3e-05,4.93775]
[1778530863693,39.35,81897.86,0.0,-0.96747,3e-05,4.91676]
[1778530868728,39.36,81888.71,0.0,-0.96771,3e-05,4.88693]
[1778530869735,39.36,81887.71,0.0,-0.96773,3e-05,4.8839]
[1778530874772,39.36,81883.49,0.0,-0.96783,3e-05,4.87147]
[1778530876213,39.36,81871.41,0.0,-0.96815,3e-05,4.83086]
[1778530881823,39.37,81870.83,0.0,-0.96814,3e-05,4.83192]
[1778530886855,39.38,81873.17,0.0,-0.96805,3e-05,4.84248]
[1778530891889,39.38,81875.65,0.0,-0.96799,3e-05,4.8504]
[1778530897931,39.39,81874.64,0.0,-0.96799,3e-05,4.84987]
[1778530902966,39.4,81872.3,0.0,-0.96803,3e-05,4.84429]
[1778530905987,39.4,81870.89,0.0,-0.96806,3e-05,4.84098]
[1778530911022,39.41,81865.92,0.0,-0.96817,3e-05,4.82656]
[1778530916057,39.41,81866.62,0.0,-0.96813,3e-05,4.83165]
[1778530921093,39.42,81868.3,0.0,-0.96806,3e-05,4.84007]
[1778530923108,39.42,81863.14,0.0,-0.9682,3e-05,4.82346]
[1778530928142,39.43,81866.67,0.0,-0.96808,3e-05,4.83832]
[1778530933177,39.43,81868.89,0.0,-0.968,3e-05,4.84868]
[1778530938212,39.44,81870.08,0.0,-0.96794,3e-05,4.85548]
[1778530941235,39.44,81877.31,0.0,-0.96773,3e-05,4.88194]
[1778530942242,39.44,81878.33,0.0,-0.9677,3e-05,4.88595]
[1778530945262,39.45,81882.58,0.0,-0.96758,3e-05,4.90203]
[1778530950297,39.45,81881.21,0.0,-0.96759,3e-05,4.89964]
[1778530955332,39.46,81881.53,0.0,-0.96759,3e-05,4.90002]
[1778530960367,39.46,81882.96,0.0,-0.96753,3e-05,4.90731]
[1778530965402,39.47,81881.86,0.0,-0.96754,3e-05,4.90581]
[1778530970438,39.47,81881.64,0.0,-0.96753,3e-05,4.90733]
[1778530973459,39.48,81887.01,0.0,-0.96737,3e-05,4.92725]
[1778530975472,39.48,81894.26,0.0,-0.96716,3e-05,4.95325]
[1778530976919,39.48,81897.15,0.0,-0.96708,3e-05,4.96368]
[1778530977490,39.48,81897.15,0.0,-0.96708,3e-05,4.96402]
[1778530981518,39.48,81886.43,0.0,-0.96736,3e-05,4.92807]
[1778530982532,39.49,81886.64,0.0,-0.96735,3e-05,4.92917]
[1778530987562,39.49,81884.95,0.0,-0.96739,3e-05,4.92514]
[1778530992596,39.49,81884.48,0.0,-0.96738,3e-05,4.92533]
[1778530997060,39.5,81879.07,0.0,-0.96752,3e-05,4.90844]
[1778531003676,39.5,81880.9,0.0,-0.96745,3e-05,4.91691]
[1778531005694,39.5,81888.68,0.0,-0.96723,3e-05,4.94456]
[1778531007131,39.51,81885.44,0.0,-0.96732,3e-05,4.93391]
[1778531010725,39.51,81882.71,0.0,-0.96738,3e-05,4.9254]
[1778531015760,39.51,81885.3,0.0,-0.96732,3e-05,4.93286]
[1778531020794,39.52,81885.45,0.0,-0.9673,3e-05,4.93483]
[1778531025829,39.52,81884.1,0.0,-0.96733,3e-05,4.93154]
[1778531030864,39.52,81886.39,0.0,-0.96726,3e-05,4.94082]
[1778531035899,39.52,81886.75,0.0,-0.96723,3e-05,4.94336]
[1778531040934,39.53,81888.73,0.0,-0.96717,3e-05,4.95146]
[1778531045397,39.53,81901.3,0.0,-0.96682,3e-05,4.99637]
[1778531051005,39.53,81901.43,0.0,-0.96681,3e-05,4.99763]
[1778531056050,39.53,81900.8,0.0,-0.96681,3e-05,4.99642]
[1778531061086,39.54,81900.39,0.0,-0.96682,3e-05,4.99583]
[1778531066120,39.54,81909.2,0.0,-0.96657,3e-05,5.02752]
[1778531067127,39.54,81908.63,0.0,-0.96658,3e-05,5.02564]
[1778531071158,39.54,81916.17,0.0,-0.96639,3e-05,5.04948]
[1778531072165,39.54,81922.59,0.0,-0.96621,3e-05,5.0722]
[1778531073172,39.54,81923.19,0.0,-0.96619,3e-05,5.07436]
[1778531078207,39.54,81924.52,0.0,-0.96615,3e-05,5.07921]
[1778531083242,39.54,81921.17,0.0,-0.96624,3e-05,5.06757]
[1778531085678,39.54,81916.34,0.0,-0.96638,3e-05,5.05068]
[1778531091299,39.54,81917.46,0.0,-0.96634,3e-05,5.05513]
[1778531097341,39.54,81916.99,0.0,-0.96635,3e-05,5.05394]
[1778531102376,39.54,81910.95,0.0,-0.96652,3e-05,5.03312]
[1778531108418,39.55,81910.28,0.0,-0.96653,3e-05,5.03146]
[1778531113454,39.55,81910.54,0.0,-0.96652,3e-05,5.03294]
[1778531118489,39.55,81906.94,0.0,-0.96661,3e-05,5.02088]
[1778531120502,39.55,81901.54,0.0,-0.96676,3e-05,5.00225]
[1778531122516,39.55,81895.42,0.0,-0.96693,3e-05,4.98123]
[1778531127551,39.55,81897.12,0.0,-0.96687,3e-05,4.98815]
[1778531132586,39.55,81897.47,0.0,-0.96688,3e-05,4.98728]
[1778531137622,39.56,81898.07,0.0,-0.96685,3e-05,4.99041]
[1778531139636,39.56,81907.0,0.0,-0.9666,3e-05,5.02207]
[1778531140642,39.56,81907.04,0.0,-0.9666,3e-05,5.02237]
[1778531142656,39.56,81914.43,0.0,-0.96639,3e-05,5.04862]
[1778531147692,39.56,81908.64,0.0,-0.96654,3e-05,5.029]
[1778531152728,39.56,81909.86,0.0,-0.9665,3e-05,5.03407]
[1778531157763,39.56,81906.14,0.0,-0.9666,3e-05,5.02185]
[1778531162797,39.57,81895.72,0.0,-0.96688,3e-05,4.9864]
[1778531163805,39.57,81895.9,0.0,-0.96687,3e-05,4.98727]
[1778531166241,39.57,81884.32,0.0,-0.96719,3e-05,4.94776]
[1778531168843,39.57,81877.89,0.0,-0.96736,3e-05,4.92611]
[1778531169847,39.57,81872.32,0.0,-0.96751,3e-05,4.90722]
[1778531170854,39.57,81872.93,0.0,-0.96749,3e-05,4.9097]
[1778531176310,39.58,81873.98,0.0,-0.96744,3e-05,4.91555]
[1778531182939,39.58,81879.08,0.0,-0.96728,3e-05,4.93538]
[1778531186381,39.58,81878.63,0.0,-0.96729,3e-05,4.93511]
[1778531187974,39.59,81875.06,0.0,-0.96738,3e-05,4.9231]
[1778531190999,39.59,81871.75,0.0,-0.96746,3e-05,4.91311]
[1778531196451,39.59,81874.03,0.0,-0.9674,3e-05,4.91972]
[1778531202073,39.6,81874.23,0.0,-0.96738,3e-05,4.9222]
[1778531207108,39.6,81878.26,0.0,-0.96726,3e-05,4.9379]
[1778531212143,39.61,81877.45,0.0,-0.96727,3e-05,4.93678]
[1778531217178,39.61,81876.8,0.0,-0.96727,3e-05,4.93621]
[1778531218186,39.61,81870.7,0.0,-0.96743,3e-05,4.91546]
[1778531219191,39.61,81871.27,0.0,-0.96742,3e-05,4.91781]
[1778531222213,39.61,81876.97,0.0,-0.96725,3e-05,4.93863]
[1778531224232,39.62,81881.51,0.0,-0.96712,3e-05,4.95537]
[1778531226240,39.62,81887.59,0.0,-0.96695,3e-05,4.97681]
[1778531227248,39.62,81887.52,0.0,-0.96695,3e-05,4.97713]
[1778531231277,39.62,81895.68,0.0,-0.96671,3e-05,5.0066]
[1778531232284,39.62,81894.58,0.0,-0.96674,3e-05,5.00296]
[1778531237324,39.62,81900.37,0.0,-0.96657,3e-05,5.02417]
[1778531240344,39.62,81900.94,0.0,-0.96655,3e-05,5.02664]
[1778531246385,39.63,81899.09,0.0,-0.9666,3e-05,5.02116]
[1778531248399,39.63,81904.18,0.0,-0.96645,3e-05,5.03932]
[1778531253436,39.63,81903.73,0.0,-0.96648,3e-05,5.03538]
[1778531258471,39.63,81904.61,0.0,-0.96645,3e-05,5.03923]
[1778531263506,39.63,81905.04,0.0,-0.96643,3e-05,5.04149]
[1778531265520,39.63,81910.57,0.0,-0.96627,3e-05,5.06122]
[1778531266527,39.63,81909.76,0.0,-0.96629,3e-05,5.05849]
[1778531271562,39.63,81908.47,0.0,-0.96633,3e-05,5.05452]
[1778531276599,39.64,81905.17,0.0,-0.96641,3e-05,5.04349]
[1778531283647,39.64,81905.66,0.0,-0.96639,3e-05,5.046]
[1778531285661,39.64,81911.19,0.0,-0.96624,3e-05,5.06565]
[1778531290699,39.64,81911.47,0.0,-0.96623,3e-05,5.06708]
[1778531295735,39.64,81910.48,0.0,-0.96625,3e-05,5.06409]
[1778531300768,39.64,81910.89,0.0,-0.96623,3e-05,5.06606]
[1778531305803,39.64,81912.88,0.0,-0.96617,3e-05,5.07361]
[1778531310839,39.64,81915.61,0.0,-0.96609,3e-05,5.08369]
[1778531315873,39.64,81915.72,0.0,-0.96611,3e-05,5.0814]
[1778531320909,39.65,81909.85,0.0,-0.96627,3e-05,5.06119]
[1778531321915,39.65,81909.54,0.0,-0.96627,3e-05,5.06023]
[1778531327368,39.65,81910.37,0.0,-0.96625,3e-05,5.06395]
[1778531332993,39.65,81911.31,0.0,-0.96621,3e-05,5.06792]
[1778531338031,39.65,81909.51,0.0,-0.96626,3e-05,5.06224]
[1778531343066,39.65,81907.62,0.0,-0.96631,3e-05,5.05634]
[1778531348102,39.65,81907.64,0.0,-0.9663,3e-05,5.05715]
[1778531353136,39.66,81908.46,0.0,-0.96627,3e-05,5.06074]
[1778531358171,39.66,81907.51,0.0,-0.96629,3e-05,5.05811]
[1778531363207,39.66,81907.79,0.0,-0.96628,3e-05,5.0598]
[1778531368243,39.66,81905.79,0.0,-0.96633,3e-05,5.05349]
[1778531373276,39.66,81906.15,0.0,-0.96633,3e-05,5.05234]
[1778531378348,39.66,81906.5,0.0,-0.96632,3e-05,5.05427]
[1778531383382,39.67,81906.44,0.0,-0.96631,3e-05,5.05476]
[1778531388418,39.67,81907.19,0.0,-0.96628,3e-05,5.05822]
[1778531393452,39.67,81907.16,0.0,-0.96628,3e-05,5.05878]
[1778531398492,39.67,81907.11,0.0,-0.96628,3e-05,5.05925]
[1778531403522,39.67,81909.87,0.0,-0.96619,3e-05,5.06954]
[1778531404529,39.67,81917.75,0.0,-0.96597,3e-05,5.09745]
[1778531405536,39.67,81917.58,0.0,-0.96598,3e-05,5.09691]
[1778531410571,39.67,81918.75,0.0,-0.96594,3e-05,5.10133]
[1778531413592,39.67,81923.81,0.0,-0.9658,3e-05,5.11934]
[1778531418628,39.67,81915.91,0.0,-0.96602,3e-05,5.0914]
[1778531419636,39.67,81899.74,0.0,-0.96647,3e-05,5.03457]
[1778531420649,39.67,81897.45,0.0,-0.96653,3e-05,5.02669]
[1778531426685,39.68,81894.23,0.0,-0.96662,3e-05,5.01641]
[1778531429705,39.68,81887.14,0.0,-0.96681,3e-05,4.99218]
[1778531434741,39.68,81891.88,0.0,-0.96669,3e-05,5.00658]
[1778531439776,39.68,81894.07,0.0,-0.96662,3e-05,5.01511]
[1778531444812,39.68,81896.45,0.0,-0.96655,3e-05,5.02424]
[1778531449846,39.69,81897.38,0.0,-0.96652,3e-05,5.02829]
[1778531454881,39.69,81900.88,0.0,-0.96641,3e-05,5.04128]
[1778531459916,39.69,81900.62,0.0,-0.96641,3e-05,5.04104]
[1778531464954,39.69,81902.8,0.0,-0.96635,3e-05,5.04935]
[1778531469989,39.69,81901.63,0.0,-0.96638,3e-05,5.04586]
[1778531475023,39.69,81899.89,0.0,-0.96642,3e-05,5.04038]
[1778531482073,39.69,81899.95,0.0,-0.96641,3e-05,5.04146]
[1778531487107,39.7,81887.7,0.0,-0.96675,3e-05,4.99927]
[1778531488500,39.7,81885.4,0.0,-0.96681,3e-05,4.99145]
[1778531490128,39.7,81877.73,0.0,-0.96702,3e-05,4.96523]
[1778531491135,39.7,81872.52,0.0,-0.96718,3e-05,4.94435]
[1778531492142,39.7,81869.83,0.0,-0.96725,3e-05,4.93534]
[1778531497177,39.7,81869.43,0.0,-0.96725,3e-05,4.9355]
[1778531502212,39.71,81863.38,0.0,-0.9674,3e-05,4.91626]
[1778531505233,39.71,81859.18,0.0,-0.9675,3e-05,4.90289]
[1778531510268,39.71,81857.39,0.0,-0.96754,3e-05,4.89859]
[1778531515303,39.72,81852.18,0.0,-0.96766,3e-05,4.88258]
[1778531523360,39.72,81850.26,0.0,-0.96769,3e-05,4.87907]
[1778531528783,39.73,81846.13,0.0,-0.96778,3e-05,4.86725]
[1778531534436,39.73,81845.75,0.0,-0.96778,3e-05,4.8679]
[1778531539471,39.74,81843.48,0.0,-0.96782,3e-05,4.86208]
[1778531543503,39.74,81837.6,0.0,-0.96797,3e-05,4.84362]
[1778531548924,39.75,81834.55,0.0,-0.96803,3e-05,4.83578]
[1778531554580,39.75,81838.59,0.0,-0.96792,3e-05,4.84864]
[1778531558607,39.76,81840.32,0.0,-0.96786,3e-05,4.85657]
[1778531563645,39.76,81839.54,0.0,-0.96787,3e-05,4.85548]
[1778531568687,39.77,81839.42,0.0,-0.96785,3e-05,4.85742]
[1778531573722,39.77,81841.8,0.0,-0.96777,3e-05,4.86743]
[1778531577749,39.78,81847.31,0.0,-0.96761,3e-05,4.88767]
[1778531582784,39.78,81845.04,0.0,-0.96766,3e-05,4.88152]
[1778531583791,39.78,81853.12,0.0,-0.96744,3e-05,4.90956]
[1778531584797,39.78,81859.04,0.0,-0.96728,3e-05,4.93021]
[1778531585806,39.78,81859.8,0.0,-0.96725,3e-05,4.93307]
[1778531588826,39.78,81865.55,0.0,-0.96709,3e-05,4.95365]
[1778531593861,39.79,81868.09,0.0,-0.96701,3e-05,4.96349]
[1778531597890,39.79,81872.49,0.0,-0.96689,3e-05,4.97951]
[1778531600910,39.79,81877.82,0.0,-0.96674,3e-05,4.99854]
[1778531605945,39.79,81879.22,0.0,-0.96669,3e-05,5.00417]
[1778531610979,39.79,81881.59,0.0,-0.96662,3e-05,5.01325]
[1778531616017,39.79,81884.8,0.0,-0.96654,3e-05,5.02209]
[1778531621057,39.8,81885.71,0.0,-0.96651,3e-05,5.02598]
[1778531626089,39.8,81881.46,0.0,-0.96662,3e-05,5.01187]
[1778531631123,39.8,81885.64,0.0,-0.9665,3e-05,5.02726]
[1778531633137,39.8,81890.54,0.0,-0.96636,3e-05,5.04466]
[1778531639556,39.8,81891.51,0.0,-0.96633,3e-05,5.04876]
[1778531643210,39.8,81903.92,0.0,-0.96598,3e-05,5.09283]
[1778531644216,39.8,81915.28,0.0,-0.96566,3e-05,5.13296]
[1778531645221,39.8,81918.15,0.0,-0.96558,3e-05,5.1431]
[1778531648242,39.8,81920.71,0.0,-0.96551,3e-05,5.15202]
[1778531653277,39.8,81920.19,0.0,-0.96552,3e-05,5.14977]
[1778531658313,39.8,81917.95,0.0,-0.96559,3e-05,5.14136]
[1778531663347,39.8,81913.46,0.0,-0.96572,3e-05,5.12498]
[1778531668382,39.8,81912.11,0.0,-0.96576,3e-05,5.11978]
[1778531673417,39.8,81912.43,0.0,-0.96578,3e-05,5.11737]
[1778531678452,39.8,81912.26,0.0,-0.96579,3e-05,5.11636]
[1778531683487,39.8,81912.93,0.0,-0.96577,3e-05,5.11832]
[1778531688522,39.79,81910.69,0.0,-0.96584,3e-05,5.11003]
[1778531693557,39.79,81911.92,0.0,-0.9658,3e-05,5.11409]
[1778531698592,39.79,81911.44,0.0,-0.96582,3e-05,5.11211]
[1778531707655,39.79,81911.56,0.0,-0.96582,3e-05,5.11205]
[1778531710048,39.79,81918.57,0.0,-0.96562,3e-05,5.13662]
[1778531714714,39.79,81909.94,0.0,-0.96587,3e-05,5.10566]
[1778531716727,39.79,81911.41,0.0,-0.96583,3e-05,5.11071]
[1778531721762,39.79,81909.66,0.0,-0.96588,3e-05,5.10419]
[1778531727804,39.79,81910.4,0.0,-0.96587,3e-05,5.10651]
[1778531732840,39.79,81913.82,0.0,-0.96579,3e-05,5.11522]
[1778531737877,39.79,81909.6,0.0,-0.96591,3e-05,5.10009]
[1778531738881,39.79,81904.01,0.0,-0.96607,3e-05,5.08037]
[1778531739887,39.79,81904.23,0.0,-0.96606,3e-05,5.08115]
[1778531744923,39.79,81902.49,0.0,-0.96611,3e-05,5.07511]
[1778531749959,39.79,81903.15,0.0,-0.96609,3e-05,5.07757]
[1778531754993,39.79,81903.66,0.0,-0.96608,3e-05,5.07953]
[1778531760029,39.79,81904.14,0.0,-0.96606,3e-05,5.08139]
[1778531765063,39.79,81907.99,0.0,-0.96595,3e-05,5.09515]
[1778531770099,39.79,81910.04,0.0,-0.96589,3e-05,5.10251]
[1778531774133,39.79,81905.41,0.0,-0.96602,3e-05,5.08634]
[1778531775143,39.79,81893.37,0.0,-0.96636,3e-05,5.04406]
[1778531777153,39.79,81882.48,0.0,-0.96666,3e-05,5.00626]
[1778531778160,39.79,81879.26,0.0,-0.96675,3e-05,4.99523]
[1778531781181,39.79,81872.28,0.0,-0.96693,3e-05,4.97157]
[1778531783195,39.79,81872.16,0.0,-0.96693,3e-05,4.9716]
[1778531788230,39.8,81872.8,0.0,-0.96691,3e-05,4.97492]
[1778531793265,39.8,81870.66,0.0,-0.96698,3e-05,4.96551]
[1778531797294,39.8,81876.59,0.0,-0.96681,3e-05,4.98698]
[1778531798300,39.8,81882.07,0.0,-0.96665,3e-05,5.00625]
[1778531799307,39.8,81881.8,0.0,-0.96666,3e-05,5.00548]
[1778531804342,39.8,81880.3,0.0,-0.96669,3e-05,5.00113]
[1778531809377,39.81,81879.52,0.0,-0.96671,3e-05,4.99929]
[1778531814412,39.81,81878.97,0.0,-0.96672,3e-05,4.99825]
[1778531819449,39.81,81878.52,0.0,-0.96672,3e-05,4.99752]
[1778531824482,39.81,81879.24,0.0,-0.96669,3e-05,5.00085]
[1778531829518,39.81,81883.23,0.0,-0.96658,3e-05,5.0155]
[1778531834553,39.81,81881.97,0.0,-0.96661,3e-05,5.01175]
[1778531836568,39.82,81872.86,0.0,-0.96686,3e-05,4.98035]
[1778531837574,39.82,81871.98,0.0,-0.96688,3e-05,4.97747]
[1778531842609,39.82,81871.54,0.0,-0.96688,3e-05,4.97687]
[1778531847644,39.82,81867.78,0.0,-0.96698,3e-05,4.96482]
[1778531848651,39.82,81861.77,0.0,-0.96714,3e-05,4.94427]
[1778531849658,39.82,81861.79,0.0,-0.96714,3e-05,4.94459]
[1778531853688,39.82,81867.35,0.0,-0.967,3e-05,4.96178]
[1778531854695,39.82,81868.58,0.0,-0.96696,3e-05,4.96628]
[1778531859730,39.83,81870.04,0.0,-0.96691,3e-05,4.97255]
[1778531864765,39.83,81870.82,0.0,-0.96688,3e-05,4.97646]
[1778531869800,39.83,81874.92,0.0,-0.96676,3e-05,4.9919]
[1778531874837,39.84,81870.86,0.0,-0.96686,3e-05,4.97895]
[1778531879872,39.84,81871.1,0.0,-0.96685,3e-05,4.98097]
[1778531884907,39.84,81871.79,0.0,-0.96682,3e-05,4.98453]
[1778531891330,39.84,81871.46,0.0,-0.96681,3e-05,4.98498]
[1778531897015,39.85,81867.5,0.0,-0.96691,3e-05,4.97262]
[1778531902047,39.85,81868.44,0.0,-0.96688,3e-05,4.97713]
[1778531907082,39.85,81868.32,0.0,-0.96687,3e-05,4.97793]
[1778531913123,39.86,81870.64,0.0,-0.96681,3e-05,4.98429]
[1778531918159,39.86,81868.72,0.0,-0.96686,3e-05,4.9788]
[1778531922187,39.86,81876.78,0.0,-0.96663,3e-05,5.00773]
[1778531923194,39.86,81878.99,0.0,-0.96656,3e-05,5.01561]
[1778531928234,39.86,81878.28,0.0,-0.96658,3e-05,5.014]
[1778531933270,39.87,81881.62,0.0,-0.96648,3e-05,5.02652]
[1778531936295,39.87,81883.14,0.0,-0.96643,3e-05,5.03225]
[1778531942338,39.87,81881.78,0.0,-0.96646,3e-05,5.02831]
[1778531946364,39.87,81875.01,0.0,-0.96665,3e-05,5.00529]
[1778531951399,39.87,81873.45,0.0,-0.96668,3e-05,5.00074]
[1778531956435,39.87,81873.02,0.0,-0.96669,3e-05,5.00013]
[1778531961472,39.88,81874.06,0.0,-0.96665,3e-05,5.00463]
[1778531963486,39.88,81883.88,0.0,-0.96638,3e-05,5.0392]
[1778531965501,39.88,81885.8,0.0,-0.96632,3e-05,5.04614]
[1778531970901,39.88,81883.82,0.0,-0.96637,3e-05,5.03979]
[1778531976577,39.88,81881.59,0.0,-0.96645,3e-05,5.02959]
[1778531981612,39.88,81883.55,0.0,-0.96639,3e-05,5.03708]
[1778531986647,39.88,81886.49,0.0,-0.9663,3e-05,5.04797]
[1778531991682,39.89,81886.76,0.0,-0.96629,3e-05,5.04952]
[1778531998732,39.89,81888.41,0.0,-0.96623,3e-05,5.05613]
[1778532003769,39.89,81889.56,0.0,-0.9662,3e-05,5.06076]
[1778532008802,39.89,81882.67,0.0,-0.96638,3e-05,5.03727]
[1778532009811,39.89,81876.17,0.0,-0.96656,3e-05,5.01497]
[1778532014844,39.89,81872.56,0.0,-0.96665,3e-05,5.00326]
[1778532019879,39.9,81872.66,0.0,-0.96664,3e-05,5.0047]
[1778532024915,39.9,81871.51,0.0,-0.96667,3e-05,5.00184]
[1778532029949,39.9,81870.31,0.0,-0.96669,3e-05,4.99887]
[1778532034984,39.9,81869.6,0.0,-0.96672,3e-05,4.9945]
[1778532035991,39.9,81861.78,0.0,-0.96693,3e-05,4.96767]
[1778532037012,39.9,81860.55,0.0,-0.96696,3e-05,4.96371]
[1778532039024,39.91,81849.16,0.0,-0.96727,3e-05,4.92507]
[1778532040034,39.91,81849.35,0.0,-0.96726,3e-05,4.92607]
[1778532043052,39.91,81839.02,0.0,-0.96753,3e-05,4.8917]
[1778532045067,39.91,81836.54,0.0,-0.96759,3e-05,4.88398]
[1778532050101,39.92,81837.71,0.0,-0.96755,3e-05,4.88993]
[1778532055137,39.92,81837.17,0.0,-0.96755,3e-05,4.88998]
[1778532059165,39.92,81843.26,0.0,-0.96737,3e-05,4.91267]
[1778532061182,39.93,81845.82,0.0,-0.96729,3e-05,4.9221]
[1778532066218,39.93,81844.46,0.0,-0.96732,3e-05,4.91868]
[1778532071251,39.93,81844.53,0.0,-0.9673,3e-05,4.92075]
[1778532076286,39.94,81842.68,0.0,-0.96734,3e-05,4.91589]
[1778532081319,39.94,81844.24,0.0,-0.96729,3e-05,4.92265]
[1778532086354,39.94,81841.6,0.0,-0.96735,3e-05,4.91497]
[1778532090383,39.95,81834.68,0.0,-0.96753,3e-05,4.89243]
[1778532093404,39.95,81828.43,0.0,-0.96771,3e-05,4.86901]
[1778532098439,39.95,81816.03,0.0,-0.96802,3e-05,4.82868]
[1778532099447,39.95,81811.39,0.0,-0.96814,3e-05,4.8134]
[1778532101460,39.96,81809.32,0.0,-0.96819,3e-05,4.8073]
[1778532106495,39.96,81810.4,0.0,-0.96814,3e-05,4.81315]
[1778532111530,39.97,81810.81,0.0,-0.96812,3e-05,4.81638]
[1778532116565,39.97,81811.32,0.0,-0.96809,3e-05,4.81984]
[1778532121960,39.97,81811.79,0.0,-0.96807,3e-05,4.82313]
[1778532127650,39.98,81812.99,0.0,-0.96802,3e-05,4.82921]
[1778532133692,39.98,81816.81,0.0,-0.9679,3e-05,4.84409]
[1778532135706,39.98,81806.0,0.0,-0.96818,3e-05,4.80816]
[1778532136712,39.99,81807.61,0.0,-0.96814,3e-05,4.81395]
[1778532142101,39.99,81798.34,0.0,-0.96837,3e-05,4.78453]
[1778532142755,39.99,81798.34,0.0,-0.96837,3e-05,4.78492]
[1778532147790,40.0,81796.73,0.0,-0.96839,3e-05,4.78159]
[1778532150812,40.0,81788.34,0.0,-0.9686,3e-05,4.75477]
[1778532152173,40.0,81778.36,0.0,-0.96888,3e-05,4.71893]
[1778532153833,40.0,81777.73,0.0,-0.96889,3e-05,4.71784]
[1778532158867,40.01,81774.92,0.0,-0.96894,3e-05,4.71116]
[1778532163902,40.01,81770.05,0.0,-0.96904,3e-05,4.69771]
[1778532168938,40.02,81766.12,0.0,-0.96912,3e-05,4.68745]
[1778532173972,40.03,81764.64,0.0,-0.96914,3e-05,4.68528]
[1778532179010,40.03,81759.74,0.0,-0.96924,3e-05,4.67181]
[1778532182386,40.04,81766.67,0.0,-0.96905,3e-05,4.69637]
[1778532183041,40.04,81766.67,0.0,-0.96904,3e-05,4.6974]
[1778532184048,40.04,81772.16,0.0,-0.9689,3e-05,4.71562]
[1778532186063,40.04,81771.76,0.0,-0.9689,3e-05,4.71522]
[1778532191100,40.05,81781.64,0.0,-0.96863,3e-05,4.75039]
[1778532192459,40.05,81785.81,0.0,-0.96851,3e-05,4.76512]
[1778532195128,40.05,81789.55,0.0,-0.96841,3e-05,4.77837]
[1778532199156,40.06,81797.06,0.0,-0.9682,3e-05,4.805]
[1778532201170,40.06,81800.3,0.0,-0.96811,3e-05,4.81655]
[1778532204191,40.06,81805.77,0.0,-0.96795,3e-05,4.83593]
[1778532206205,40.06,81808.93,0.0,-0.96787,3e-05,4.84717]
[1778532213254,40.07,81809.75,0.0,-0.96785,3e-05,4.8488]
[1778532216275,40.07,81809.82,0.0,-0.96784,3e-05,4.84988]
[1778532222317,40.07,81809.59,0.0,-0.96783,3e-05,4.85103]
[1778532227352,40.07,81813.02,0.0,-0.96773,3e-05,4.86398]
[1778532232388,40.08,81815.14,0.0,-0.96766,3e-05,4.8724]
[1778532237422,40.08,81818.66,0.0,-0.96756,3e-05,4.88556]
[1778532242456,40.08,81817.61,0.0,-0.96758,3e-05,4.8831]
[1778532247492,40.09,81817.01,0.0,-0.96758,3e-05,4.88217]
[1778532252527,40.09,81816.78,0.0,-0.96758,3e-05,4.88249]
[1778532255548,40.09,81820.72,0.0,-0.96747,3e-05,4.89651]
[1778532262597,40.09,81818.19,0.0,-0.96753,3e-05,4.88915]
[1778532263604,40.09,81825.38,0.0,-0.96733,3e-05,4.91385]
[1778532265618,40.09,81825.99,0.0,-0.96731,3e-05,4.91618]
[1778532271660,40.1,81826.44,0.0,-0.96731,3e-05,4.91538]
[1778532274682,40.1,81817.39,0.0,-0.96756,3e-05,4.88492]
[1778532276695,40.1,81817.44,0.0,-0.96755,3e-05,4.88545]
[1778532281729,40.1,81818.43,0.0,-0.96752,3e-05,4.88965]
[1778532287772,40.1,81815.63,0.0,-0.96759,3e-05,4.88105]
[1778532293164,40.1,81814.48,0.0,-0.96761,3e-05,4.87789]
[1778532298849,40.11,81816.01,0.0,-0.96756,3e-05,4.88393]
[1778532303884,40.11,81817.19,0.0,-0.96753,3e-05,4.8886]
[1778532308924,40.11,81813.06,0.0,-0.96763,3e-05,4.87526]
[1778532313959,40.11,81811.89,0.0,-0.96766,3e-05,4.87207]
[1778532321011,40.11,81811.18,0.0,-0.96767,3e-05,4.87074]
[1778532322015,40.11,81804.28,0.0,-0.96785,3e-05,4.84751]
[1778532323374,40.11,81804.09,0.0,-0.96785,3e-05,4.84706]
[1778532327051,40.12,81800.44,0.0,-0.96794,3e-05,4.83556]
[1778532332085,40.12,81803.04,0.0,-0.96788,3e-05,4.8424]
[1778532337120,40.12,81805.99,0.0,-0.9678,3e-05,4.85351]
[1778532342156,40.12,81805.77,0.0,-0.96781,3e-05,4.85182]
[1778532347190,40.12,81807.49,0.0,-0.96778,3e-05,4.85615]
[1778532349204,40.11,81812.96,0.0,-0.96763,3e-05,4.87409]
[1778532350211,40.11,81815.87,0.0,-0.96756,3e-05,4.88416]
[1778532355246,40.12,81817.57,0.0,-0.9675,3e-05,4.8907]
[1778532358268,40.12,81824.82,0.0,-0.9673,3e-05,4.91584]
[1778532360283,40.12,81828.1,0.0,-0.96721,3e-05,4.92726]
[1778532365324,40.12,81829.61,0.0,-0.96717,3e-05,4.93291]
[1778532370354,40.12,81830.77,0.0,-0.96713,3e-05,4.93737]
[1778532375388,40.12,81831.19,0.0,-0.96712,3e-05,4.93931]
[1778532380423,40.12,81833.95,0.0,-0.96704,3e-05,4.94926]
[1778532385458,40.12,81845.54,0.0,-0.96672,3e-05,4.98957]
[1778532387472,40.12,81845.65,0.0,-0.96671,3e-05,4.99005]
[1778532392507,40.12,81840.44,0.0,-0.96688,3e-05,4.96913]
[1778532393519,40.12,81839.32,0.0,-0.96691,3e-05,4.9654]
[1778532398551,40.12,81838.47,0.0,-0.96693,3e-05,4.96282]
[1778532403584,40.13,81834.7,0.0,-0.96702,3e-05,4.95032]
[1778532408619,40.13,81835.35,0.0,-0.967,3e-05,4.95303]
[1778532413655,40.13,81835.23,0.0,-0.967,3e-05,4.95311]
[1778532418690,40.13,81835.3,0.0,-0.967,3e-05,4.95384]
[1778532423726,40.13,81831.15,0.0,-0.96711,3e-05,4.94017]
[1778532425741,40.13,81822.09,0.0,-0.96735,3e-05,4.90944]
[1778532426747,40.13,81820.12,0.0,-0.9674,3e-05,4.9029]
[1778532431782,40.13,81817.25,0.0,-0.96747,3e-05,4.89403]
[1778532433797,40.13,81827.67,0.0,-0.96719,3e-05,4.92994]
[1778532434803,40.13,81836.85,0.0,-0.96694,3e-05,4.96154]
[1778532435810,40.14,81838.34,0.0,-0.96689,3e-05,4.96673]
[1778532442860,40.14,81838.9,0.0,-0.96688,3e-05,4.96907]
[1778532447895,40.14,81842.55,0.0,-0.96677,3e-05,4.98192]
[1778532452930,40.14,81841.9,0.0,-0.96681,3e-05,4.97677]
[1778532457965,40.14,81839.53,0.0,-0.96687,3e-05,4.96884]
[1778532463000,40.14,81838.79,0.0,-0.96689,3e-05,4.96659]
[1778532468035,40.14,81839.39,0.0,-0.96687,3e-05,4.96897]
[1778532473070,40.14,81839.07,0.0,-0.96688,3e-05,4.96818]
[1778532478105,40.14,81838.89,0.0,-0.96688,3e-05,4.96789]
[1778532481126,40.14,81846.02,0.0,-0.96668,3e-05,4.99264]
[1778532482135,40.14,81848.85,0.0,-0.9666,3e-05,5.00244]
[1778532487168,40.14,81847.52,0.0,-0.96664,3e-05,4.99785]
[1778532494569,40.14,81845.54,0.0,-0.9667,3e-05,4.99102]
[1778532500271,40.14,81844.0,0.0,-0.96674,3e-05,4.98569]
[1778532505306,40.14,81842.8,0.0,-0.96677,3e-05,4.98153]
[1778532510347,40.14,81849.23,0.0,-0.96659,3e-05,5.00363]
[1778532514713,40.14,81876.8,0.0,-0.96585,3e-05,5.09617]
[1778532515390,40.14,81876.8,0.0,-0.96585,3e-05,5.09606]
[1778532520424,40.14,81878.6,0.0,-0.96581,3e-05,5.10179]
[1778532523444,40.14,81884.91,0.0,-0.96563,3e-05,5.12354]
[1778532528481,40.13,81891.39,0.0,-0.96546,3e-05,5.14511]
[1778532529489,40.13,81896.42,0.0,-0.96532,3e-05,5.16256]
[1778532534850,40.13,81905.63,0.0,-0.96507,3e-05,5.19329]
[1778532540568,40.13,81908.84,0.0,-0.96499,3e-05,5.20291]
[1778532544920,40.12,81914.71,0.0,-0.96484,3e-05,5.22203]
[1778532551645,40.12,81917.09,0.0,-0.96479,3e-05,5.22815]
[1778532556680,40.11,81913.72,0.0,-0.9649,3e-05,5.2142]
[1778532560712,40.11,81920.03,0.0,-0.96474,3e-05,5.23511]
[1778532562725,40.11,81908.65,0.0,-0.96507,3e-05,5.19376]
[1778532563732,40.11,81899.68,0.0,-0.96533,3e-05,5.16163]
[1778532564739,40.1,81883.6,0.0,-0.96578,3e-05,5.1047]
[1778532565746,40.1,81882.78,0.0,-0.96581,3e-05,5.10162]
[1778532569774,40.1,81887.78,0.0,-0.96568,3e-05,5.11831]
[1778532575816,40.1,81892.25,0.0,-0.96558,3e-05,5.12944]
[1778532581858,40.09,81892.4,0.0,-0.96559,3e-05,5.12823]
[1778532586893,40.09,81891.78,0.0,-0.96562,3e-05,5.12477]
[1778532591928,40.09,81892.83,0.0,-0.9656,3e-05,5.12718]
[1778532596963,40.09,81892.97,0.0,-0.96561,3e-05,5.12635]
[1778532601998,40.08,81885.46,0.0,-0.96583,3e-05,5.0987]
[1778532607034,40.08,81885.78,0.0,-0.96583,3e-05,5.09875]
[1778532615423,40.08,81887.68,0.0,-0.96579,3e-05,5.10367]
[1778532621135,40.07,81889.04,0.0,-0.96576,3e-05,5.10715]
[1778532626172,40.07,81889.64,0.0,-0.96575,3e-05,5.10817]
[1778532631205,40.07,81889.66,0.0,-0.96578,3e-05,5.10403]
[1778532638255,40.07,81889.52,0.0,-0.9658,3e-05,5.10214]
[1778532644295,40.06,81890.36,0.0,-0.96578,3e-05,5.10394]
[1778532649331,40.06,81889.31,0.0,-0.96582,3e-05,5.09929]
[1778532650338,40.06,81876.48,0.0,-0.96618,3e-05,5.05439]
[1778532651345,40.06,81856.55,0.0,-0.96673,3e-05,4.98508]
[1778532656380,40.06,81858.56,0.0,-0.96668,3e-05,4.99201]
[1778532660409,40.06,81850.93,0.0,-0.96689,3e-05,4.96573]
[1778532665779,40.06,81846.89,0.0,-0.96699,3e-05,4.95211]
[1778532671486,40.06,81846.97,0.0,-0.96699,3e-05,4.95269]
[1778532676521,40.06,81844.46,0.0,-0.96706,3e-05,4.94427]
[1778532681556,40.06,81844.19,0.0,-0.96706,3e-05,4.94354]
[1778532686592,40.06,81842.22,0.0,-0.96711,3e-05,4.93696]
[1778532689613,40.06,81847.82,0.0,-0.96696,3e-05,4.95628]
[1778532694652,40.06,81857.22,0.0,-0.96672,3e-05,4.98561]
[1778532697673,40.06,81862.23,0.0,-0.96659,3e-05,5.0028]
[1778532702708,40.06,81864.34,0.0,-0.96653,3e-05,5.00978]
[1778532707743,40.06,81866.75,0.0,-0.96647,3e-05,5.01781]
[1778532712779,40.06,81869.07,0.0,-0.9664,3e-05,5.02551]
[1778532714793,40.06,81866.01,0.0,-0.96649,3e-05,5.01478]
[1778532722850,40.06,81867.94,0.0,-0.96644,3e-05,5.02122]
[1778532727884,40.06,81872.22,0.0,-0.96632,3e-05,5.03599]
[1778532732923,40.06,81872.02,0.0,-0.96633,3e-05,5.03522]
[1778532737954,40.06,81876.22,0.0,-0.96621,3e-05,5.04973]
[1778532742989,40.06,81877.77,0.0,-0.96617,3e-05,5.05499]
[1778532749031,40.06,81875.03,0.0,-0.96625,3e-05,5.0453]
[1778532754066,40.06,81874.41,0.0,-0.96628,3e-05,5.03997]
[1778532760109,40.06,81874.3,0.0,-0.96629,3e-05,5.0396]
[1778532765144,40.06,81873.84,0.0,-0.9663,3e-05,5.03803]
[1778532771187,40.06,81873.76,0.0,-0.9663,3e-05,5.03782]
[1778532776220,40.06,81865.15,0.0,-0.96654,3e-05,5.00798]
[1778532781259,40.06,81863.26,0.0,-0.96659,3e-05,5.00178]
[1778532786290,40.06,81869.56,0.0,-0.96641,3e-05,5.02396]
[1778532791325,40.06,81871.63,0.0,-0.96635,3e-05,5.03132]
[1778532796711,40.06,81869.96,0.0,-0.9664,3e-05,5.02569]
[1778532805424,40.06,81869.86,0.0,-0.9664,3e-05,5.0257]
[1778532810459,40.06,81868.25,0.0,-0.96644,3e-05,5.02034]
[1778532815494,40.06,81865.0,0.0,-0.96655,3e-05,5.00631]
[1778532820529,40.06,81862.71,0.0,-0.96661,3e-05,4.99883]
[1778532826922,40.07,81863.24,0.0,-0.96659,3e-05,5.0012]
[1778532834627,40.07,81865.88,0.0,-0.96651,3e-05,5.01102]
[1778532839662,40.07,81868.53,0.0,-0.96643,3e-05,5.02057]
[1778532843690,40.07,81874.26,0.0,-0.96627,3e-05,5.04071]
[1778532848726,40.07,81878.9,0.0,-0.96614,3e-05,5.057]
[1778532852758,40.07,81874.14,0.0,-0.96627,3e-05,5.04054]
[1778532857793,40.07,81872.04,0.0,-0.96633,3e-05,5.03353]
[1778532862827,40.07,81864.65,0.0,-0.96653,3e-05,5.00823]
[1778532868871,40.07,81863.03,0.0,-0.96657,3e-05,5.00323]
[1778532873905,40.07,81861.69,0.0,-0.96662,3e-05,4.99594]
[1778532878941,40.07,81860.96,0.0,-0.96664,3e-05,4.9938]
[1778532882969,40.07,81856.45,0.0,-0.96676,3e-05,4.97861]
[1778532889010,40.08,81856.17,0.0,-0.96676,3e-05,4.97825]
[1778532894046,40.08,81855.91,0.0,-0.96677,3e-05,4.97782]
[1778532899080,40.08,81856.19,0.0,-0.96676,3e-05,4.97926]
[1778532904116,40.08,81856.79,0.0,-0.96674,3e-05,4.98182]
[1778532909151,40.08,81858.59,0.0,-0.96668,3e-05,4.98856]
[1778532914189,40.08,81860.39,0.0,-0.96663,3e-05,4.99523]
[1778532919226,40.08,81860.39,0.0,-0.96662,3e-05,4.99567]
[1778532922247,40.08,81853.92,0.0,-0.9668,3e-05,4.97387]
[1778532928289,40.09,81853.21,0.0,-0.96681,3e-05,4.97267]
[1778532930304,40.09,81858.47,0.0,-0.96666,3e-05,4.99126]
[1778532932317,40.09,81860.27,0.0,-0.96663,3e-05,4.99473]
[1778532937353,40.09,81860.65,0.0,-0.96661,3e-05,4.99696]
[1778532943400,40.09,81858.0,0.0,-0.96667,3e-05,4.9891]
[1778532948434,40.1,81857.4,0.0,-0.96668,3e-05,4.9879]
[1778532953474,40.1,81854.62,0.0,-0.96675,3e-05,4.97912]
[1778532954475,40.1,81849.38,0.0,-0.96689,3e-05,4.96125]
[1778532959511,40.1,81846.75,0.0,-0.96696,3e-05,4.95318]
[1778532964546,40.1,81844.84,0.0,-0.967,3e-05,4.94759]
[1778532969581,40.11,81842.49,0.0,-0.96706,3e-05,4.9405]
[1778532974616,40.11,81841.34,0.0,-0.96708,3e-05,4.93756]
[1778532979653,40.11,81840.84,0.0,-0.96709,3e-05,4.93685]
[1778532984686,40.11,81839.98,0.0,-0.9671,3e-05,4.9349]
[1778532989721,40.11,81838.72,0.0,-0.96713,3e-05,4.9316]
[1778532994756,40.12,81838.31,0.0,-0.96715,3e-05,4.92813]
[1778532999791,40.12,81838.01,0.0,-0.96715,3e-05,4.92812]
[1778533004826,40.12,81837.91,0.0,-0.96714,3e-05,4.92877]
[1778533009861,40.12,81837.92,0.0,-0.96714,3e-05,4.92976]
[1778533014898,40.13,81837.51,0.0,-0.96714,3e-05,4.9293]
[1778533020939,40.13,81836.45,0.0,-0.96716,3e-05,4.92681]
[1778533024303,40.13,81817.38,0.0,-0.96767,3e-05,4.86243]
[1778533024966,40.13,81817.38,0.0,-0.96767,3e-05,4.86272]
[1778533030002,40.13,81814.71,0.0,-0.96773,3e-05,4.85512]
[1778533035038,40.14,81813.32,0.0,-0.96775,3e-05,4.85187]
[1778533040071,40.14,81811.81,0.0,-0.96778,3e-05,4.84822]
[1778533045107,40.15,81815.04,0.0,-0.96768,3e-05,4.86049]
[1778533050141,40.15,81813.0,0.0,-0.96773,3e-05,4.85489]
[1778533054514,40.15,81818.28,0.0,-0.9676,3e-05,4.87078]
[1778533060214,40.15,81821.7,0.0,-0.96749,3e-05,4.88388]
[1778533065249,40.16,81823.53,0.0,-0.96743,3e-05,4.89133]
[1778533070285,40.16,81821.16,0.0,-0.96749,3e-05,4.88456]
[1778533075319,40.16,81823.7,0.0,-0.96741,3e-05,4.89451]
[1778533081361,40.17,81825.01,0.0,-0.96736,3e-05,4.90052]
[1778533086396,40.17,81823.2,0.0,-0.9674,3e-05,4.89561]
[1778533091431,40.17,81820.78,0.0,-0.96745,3e-05,4.8886]
[1778533100495,40.18,81823.44,0.0,-0.96737,3e-05,4.89969]
[1778533102509,40.18,81818.35,0.0,-0.9675,3e-05,4.8828]
[1778533103516,40.18,81816.75,0.0,-0.96754,3e-05,4.87761]
[1778533108551,40.18,81816.54,0.0,-0.96754,3e-05,4.87811]
[1778533113586,40.18,81813.83,0.0,-0.96762,3e-05,4.86702]
[1778533118620,40.19,81813.51,0.0,-0.96762,3e-05,4.86715]
[1778533123658,40.19,81810.32,0.0,-0.96769,3e-05,4.8578]
[1778533128691,40.19,81809.42,0.0,-0.96771,3e-05,4.85599]
[1778533132719,40.2,81803.27,0.0,-0.96786,3e-05,4.83621]
[1778533133726,40.2,81795.74,0.0,-0.96806,3e-05,4.81117]
[1778533140777,40.2,81799.53,0.0,-0.96794,3e-05,4.82611]
[1778533145145,40.21,81805.42,0.0,-0.96778,3e-05,4.84714]
[1778533152862,40.21,81805.96,0.0,-0.96774,3e-05,4.8512]
[1778533157897,40.21,81808.04,0.0,-0.96768,3e-05,4.85963]
[1778533162933,40.22,81809.24,0.0,-0.96763,3e-05,4.86508]
[1778533167969,40.22,81809.48,0.0,-0.96762,3e-05,4.86726]
[1778533173003,40.22,81810.39,0.0,-0.9676,3e-05,4.86862]
[1778533178038,40.23,81816.68,0.0,-0.96742,3e-05,4.89123]
[1778533184080,40.23,81818.7,0.0,-0.96736,3e-05,4.89943]
[1778533189115,40.23,81819.43,0.0,-0.96733,3e-05,4.90299]
[1778533194150,40.23,81817.44,0.0,-0.96737,3e-05,4.89726]
[1778533200531,40.24,81815.5,0.0,-0.96741,3e-05,4.89187]
[1778533207241,40.24,81814.2,0.0,-0.96744,3e-05,4.88881]
[1778533212276,40.24,81811.94,0.0,-0.96749,3e-05,4.8821]
[1778533217311,40.25,81813.56,0.0,-0.96744,3e-05,4.88852]
[1778533222346,40.25,81816.38,0.0,-0.96736,3e-05,4.89898]
[1778533227383,40.25,81821.52,0.0,-0.96721,3e-05,4.91735]
[1778533235438,40.25,81824.2,0.0,-0.96715,3e-05,4.92471]
[1778533236455,40.25,81831.46,0.0,-0.96695,3e-05,4.9497]
[1778533237457,40.25,81832.2,0.0,-0.96693,3e-05,4.95237]
[1778533242501,40.25,81833.33,0.0,-0.96689,3e-05,4.95687]
[1778533250892,40.26,81836.03,0.0,-0.96681,3e-05,4.96717]
[1778533260964,40.26,81835.12,0.0,-0.96683,3e-05,4.96519]
[1778533268685,40.26,81834.86,0.0,-0.96683,3e-05,4.96514]
[1778533274728,40.26,81835.02,0.0,-0.96682,3e-05,4.96644]
[1778533281779,40.27,81836.25,0.0,-0.96677,3e-05,4.97149]
[1778533286813,40.27,81835.58,0.0,-0.96679,3e-05,4.96978]
[1778533297889,40.27,81835.0,0.0,-0.96681,3e-05,4.96608]
[1778533305944,40.27,81834.43,0.0,-0.96682,3e-05,4.96505]
[1778533311315,40.27,81834.88,0.0,-0.9668,3e-05,4.96714]
[1778533319035,40.28,81834.66,0.0,-0.9668,3e-05,4.96724]
[1778533324072,40.28,81834.62,0.0,-0.9668,3e-05,4.96763]
[1778533331455,40.28,81834.52,0.0,-0.9668,3e-05,4.968]
[1778533339177,40.28,81834.2,0.0,-0.9668,3e-05,4.96772]
[1778533350251,40.28,81834.8,0.0,-0.96677,3e-05,4.97085]
[1778533358310,40.29,81834.87,0.0,-0.96679,3e-05,4.96874]
[1778533359317,40.29,81842.41,0.0,-0.96658,3e-05,4.99473]
[1778533360324,40.29,81849.25,0.0,-0.96639,3e-05,5.01835]
[1778533365359,40.29,81850.93,0.0,-0.96634,3e-05,5.02425]
[1778533371737,40.29,81852.12,0.0,-0.96631,3e-05,5.02854]
[1778533374422,40.29,81845.88,0.0,-0.96648,3e-05,5.00712]
[1778533379457,40.29,81846.67,0.0,-0.96645,3e-05,5.01024]
[1778533380464,40.29,81834.8,0.0,-0.96678,3e-05,4.96951]
[1778533384492,40.29,81846.06,0.0,-0.96647,3e-05,5.00877]
[1778533391877,40.29,81843.86,0.0,-0.96652,3e-05,5.00171]
[1778533401947,40.29,81841.9,0.0,-0.96657,3e-05,4.9958]
[1778533412689,40.29,81841.0,0.0,-0.96661,3e-05,4.99035]
[1778533419738,40.3,81840.34,0.0,-0.96662,3e-05,4.98863]
[1778533424775,40.3,81839.31,0.0,-0.96665,3e-05,4.98548]
[1778533432157,40.3,81839.19,0.0,-0.96664,3e-05,4.9857]
[1778533440887,40.3,81838.51,0.0,-0.96666,3e-05,4.98399]
[1778533447936,40.3,81837.55,0.0,-0.96668,3e-05,4.98124]
[1778533460019,40.3,81837.03,0.0,-0.96668,3e-05,4.98051]
[1778533464048,40.3,81843.13,0.0,-0.96651,3e-05,5.0018]
[1778533469083,40.3,81849.01,0.0,-0.96635,3e-05,5.02219]
[1778533470090,40.3,81855.07,0.0,-0.96618,3e-05,5.04315]
[1778533474119,40.3,81862.62,0.0,-0.966,3e-05,5.06609]
[1778533475125,40.3,81872.35,0.0,-0.96572,3e-05,5.09991]
[1778533476132,40.3,81881.28,0.0,-0.96547,3e-05,5.13103]
[1778533482516,40.3,81884.51,0.0,-0.96539,3e-05,5.1414]
[1778533489223,40.3,81881.08,0.0,-0.9655,3e-05,5.12821]
[1778533495265,40.3,81883.83,0.0,-0.96543,3e-05,5.13696]
[1778533498286,40.29,81869.45,0.0,-0.96583,3e-05,5.08628]
[1778533499297,40.29,81864.24,0.0,-0.96598,3e-05,5.0681]
[1778533501307,40.29,81850.23,0.0,-0.96637,3e-05,5.01953]
[1778533502663,40.3,81907.89,0.0,-0.96474,3e-05,5.22169]
[1778533507350,40.29,81907.89,0.0,-0.96475,3e-05,5.2204]
[1778533509365,40.29,81897.77,0.0,-0.96505,3e-05,5.1841]
[1778533514400,40.29,81893.85,0.0,-0.96517,3e-05,5.16931]
[1778533518428,40.29,81885.46,0.0,-0.96541,3e-05,5.13914]
[1778533521448,40.29,81879.27,0.0,-0.96559,3e-05,5.11705]
[1778533522454,40.29,81817.7,0.0,-0.96728,3e-05,4.90464]
[1778533527503,40.29,81821.62,0.0,-0.96717,3e-05,4.91903]
[1778533531526,40.29,81813.29,0.0,-0.96741,3e-05,4.88841]
[1778533536561,40.29,81814.13,0.0,-0.96738,3e-05,4.89247]
[1778533541596,40.3,81817.73,0.0,-0.96727,3e-05,4.90588]
[1778533546631,40.3,81820.44,0.0,-0.96719,3e-05,4.91617]
[1778533551666,40.3,81822.61,0.0,-0.96712,3e-05,4.92458]
[1778533561736,40.31,81823.91,0.0,-0.96707,3e-05,4.93092]
[1778533566771,40.31,81827.52,0.0,-0.96696,3e-05,4.94412]
[1778533571809,40.31,81829.02,0.0,-0.96692,3e-05,4.95008]
[1778533580872,40.31,81829.94,0.0,-0.96688,3e-05,4.95464]
[1778533585908,40.32,81832.08,0.0,-0.96682,3e-05,4.96271]
[1778533590943,40.32,81832.63,0.0,-0.96679,3e-05,4.9653]
[1778533595978,40.32,81832.93,0.0,-0.9668,3e-05,4.96391]
[1778533597993,40.32,81827.31,0.0,-0.96695,3e-05,4.94494]
[1778533598999,40.32,81814.68,0.0,-0.96729,3e-05,4.90205]
[1778533600014,40.32,81807.85,0.0,-0.96748,3e-05,4.87911]
[1778533601013,40.32,81805.78,0.0,-0.96753,3e-05,4.87237]
[1778533603027,40.32,81802.18,0.0,-0.96762,3e-05,4.86079]
[1778533608062,40.33,81801.79,0.0,-0.96762,3e-05,4.86101]
[1778533614104,40.33,81803.75,0.0,-0.96755,3e-05,4.86952]
[1778533618133,40.33,81800.19,0.0,-0.96764,3e-05,4.85881]
[1778533623168,40.34,81803.24,0.0,-0.96754,3e-05,4.87087]
[1778533628204,40.34,81805.42,0.0,-0.96746,3e-05,4.88033]
[1778533633238,40.35,81805.7,0.0,-0.96744,3e-05,4.88305]
[1778533643645,40.36,81805.77,0.0,-0.96741,3e-05,4.88679]
[1778533646336,40.36,81809.81,0.0,-0.9673,3e-05,4.9015]
[1778533651371,40.36,81812.49,0.0,-0.96723,3e-05,4.909]
[1778533658420,40.37,81811.95,0.0,-0.96723,3e-05,4.90917]
[1778533663785,40.37,81812.37,0.0,-0.96721,3e-05,4.912]
[1778533669498,40.37,81812.5,0.0,-0.96719,3e-05,4.91404]
[1778533675543,40.38,81813.76,0.0,-0.96714,3e-05,4.91992]
[1778533678562,40.38,81808.35,0.0,-0.96728,3e-05,4.90237]
[1778533683925,40.38,81806.62,0.0,-0.96732,3e-05,4.89789]
[1778533689638,40.39,81803.4,0.0,-0.96739,3e-05,4.88863]
[1778533694673,40.39,81801.38,0.0,-0.96743,3e-05,4.8832]
[1778533699708,40.39,81799.69,0.0,-0.96747,3e-05,4.87888]
[1778533704743,40.4,81799.07,0.0,-0.96747,3e-05,4.87819]
[1778533711793,40.4,81798.49,0.0,-0.96749,3e-05,4.87514]
[1778533716828,40.4,81797.72,0.0,-0.9675,3e-05,4.87399]
[1778533721862,40.41,81797.16,0.0,-0.9675,3e-05,4.87353]
[1778533726898,40.41,81797.09,0.0,-0.96749,3e-05,4.87474]
[1778533727905,40.41,81777.25,0.0,-0.96802,3e-05,4.80831]
[1778533728912,40.41,81773.69,0.0,-0.96811,3e-05,4.7968]
[1778533729919,40.41,81767.18,0.0,-0.96828,3e-05,4.77551]
[1778533730926,40.42,81767.18,0.0,-0.96828,3e-05,4.77596]
[1778533735961,40.42,81767.95,0.0,-0.96824,3e-05,4.7808]
[1778533739989,40.43,81773.86,0.0,-0.96807,3e-05,4.80228]
[1778533745029,40.43,81775.02,0.0,-0.96802,3e-05,4.80817]
[1778533750064,40.43,81779.29,0.0,-0.96789,3e-05,4.82438]
[1778533755099,40.44,81781.29,0.0,-0.96782,3e-05,4.83297]
[1778533760135,40.44,81782.09,0.0,-0.96779,3e-05,4.8375]
[1778533764162,40.45,81792.54,0.0,-0.9675,3e-05,4.87416]
[1778533765170,40.45,81793.17,0.0,-0.96748,3e-05,4.8766]
[1778533770204,40.45,81794.53,0.0,-0.96743,3e-05,4.88274]
[1778533775240,40.46,81786.08,0.0,-0.96766,3e-05,4.8527]
[1778533779268,40.46,81792.07,0.0,-0.96749,3e-05,4.87425]
[1778533784304,40.46,81787.09,0.0,-0.96761,3e-05,4.859]
[1778533785310,40.46,81784.16,0.0,-0.96769,3e-05,4.84949]
[1778533788331,40.47,81777.61,0.0,-0.96785,3e-05,4.82855]
[1778533789338,40.47,81771.84,0.0,-0.968,3e-05,4.80962]
[1778533790345,40.47,81770.53,0.0,-0.96803,3e-05,4.80566]
[1778533795380,40.48,81767.91,0.0,-0.96806,3e-05,4.80278]
[1778533798401,40.48,81760.46,0.0,-0.96824,3e-05,4.7792]
[1778533799414,40.49,81753.3,0.0,-0.96843,3e-05,4.75588]
[1778533800424,40.49,81748.81,0.0,-0.96854,3e-05,4.7415]
[1778533802430,40.49,81747.27,0.0,-0.96857,3e-05,4.73745]
[1778533804443,40.49,81754.75,0.0,-0.96836,3e-05,4.76375]
[1778533809481,40.5,81759.57,0.0,-0.96822,3e-05,4.78162]
[1778533814844,40.5,81757.92,0.0,-0.96824,3e-05,4.77886]
[1778533820556,40.51,81757.18,0.0,-0.96824,3e-05,4.77909]
[1778533825591,40.52,81756.01,0.0,-0.96825,3e-05,4.77741]
[1778533830625,40.52,81755.57,0.0,-0.96825,3e-05,4.77813]
[1778533836669,40.53,81754.45,0.0,-0.96828,3e-05,4.77399]
[1778533839688,40.53,81746.59,0.0,-0.96847,3e-05,4.74926]
[1778533842710,40.53,81742.04,0.0,-0.96858,3e-05,4.73571]
[1778533846738,40.54,81737.59,0.0,-0.96868,3e-05,4.72308]
[1778533851774,40.55,81736.41,0.0,-0.96869,3e-05,4.72183]
[1778533856809,40.55,81732.26,0.0,-0.96877,3e-05,4.71084]
[1778533858823,40.56,81726.49,0.0,-0.96891,3e-05,4.69299]
[1778533861844,40.56,81721.52,0.0,-0.96903,3e-05,4.67849]
[1778533866880,40.57,81717.91,0.0,-0.96909,3e-05,4.66968]
[1778533868893,40.57,81711.55,0.0,-0.96925,3e-05,4.65018]
[1778533871917,40.57,81703.26,0.0,-0.96944,3e-05,4.62516]
[1778533873929,40.58,81708.49,0.0,-0.9693,3e-05,4.64343]
[1778533878969,40.59,81709.66,0.0,-0.96925,3e-05,4.65036]
[1778533879976,40.59,81718.44,0.0,-0.96902,3e-05,4.67959]
[1778533880983,40.59,81724.4,0.0,-0.96886,3e-05,4.69965]
[1778533887025,40.6,81723.05,0.0,-0.96887,3e-05,4.69832]
[1778533889042,40.6,81728.61,0.0,-0.96872,3e-05,4.71757]
[1778533896091,40.61,81728.16,0.0,-0.96872,3e-05,4.7163]
[1778533899112,40.61,81727.47,0.0,-0.96873,3e-05,4.7154]
[1778533905490,40.62,81732.33,0.0,-0.96858,3e-05,4.73397]
[1778533913209,40.62,81732.84,0.0,-0.96854,3e-05,4.73892]
[1778533919252,40.63,81732.77,0.0,-0.96852,3e-05,4.74112]
[1778533924291,40.63,81734.0,0.0,-0.96848,3e-05,4.74718]
[1778533925298,40.64,81722.64,0.0,-0.96877,3e-05,4.71018]
[1778533926305,40.64,81718.81,0.0,-0.96886,3e-05,4.69806]
[1778533931340,40.64,81721.46,0.0,-0.96878,3e-05,4.70908]
[1778533941410,40.65,81724.05,0.0,-0.96867,3e-05,4.72218]
[1778533946445,40.66,81725.37,0.0,-0.96862,3e-05,4.72878]
[1778533951480,40.66,81727.11,0.0,-0.96858,3e-05,4.73368]
[1778533957522,40.67,81731.42,0.0,-0.96844,3e-05,4.75045]
[1778533962557,40.68,81731.91,0.0,-0.96841,3e-05,4.75457]
[1778533967594,40.68,81731.86,0.0,-0.96839,3e-05,4.75649]
[1778533972627,40.69,81732.55,0.0,-0.96836,3e-05,4.76084]
[1778533979675,40.69,81732.84,0.0,-0.96833,3e-05,4.76467]
[1778533981697,40.7,81724.47,0.0,-0.96854,3e-05,4.73792]
[1778533982699,40.7,81709.04,0.0,-0.96893,3e-05,4.68786]
[1778533986069,40.7,81703.35,0.0,-0.96907,3e-05,4.67092]
[1778533988743,40.71,81697.62,0.0,-0.9692,3e-05,4.65403]
[1778533991764,40.71,81688.15,0.0,-0.96943,3e-05,4.62518]
[1778533993778,40.71,81695.93,0.0,-0.96922,3e-05,4.65148]
[1778533996138,40.72,81702.93,0.0,-0.96903,3e-05,4.67523]
[1778533998813,40.72,81707.99,0.0,-0.96889,3e-05,4.69317]
[1778534004855,40.73,81708.48,0.0,-0.96886,3e-05,4.69754]
[1778534009890,40.73,81704.01,0.0,-0.96895,3e-05,4.68532]
[1778534014927,40.74,81702.9,0.0,-0.96898,3e-05,4.68107]
[1778534019960,40.74,81702.08,0.0,-0.96898,3e-05,4.68077]
[1778534024996,40.75,81701.63,0.0,-0.96898,3e-05,4.68165]
[1778534030031,40.75,81707.43,0.0,-0.96881,3e-05,4.70286]
[1778534035066,40.76,81714.97,0.0,-0.9686,3e-05,4.72969]
[1778534036425,40.76,81724.29,0.0,-0.96835,3e-05,4.76076]
[1778534037080,40.76,81724.17,0.0,-0.96835,3e-05,4.76072]
[1778534038087,40.76,81729.5,0.0,-0.96821,3e-05,4.77864]
[1778534043122,40.77,81730.02,0.0,-0.96818,3e-05,4.78194]
[1778534045136,40.77,81735.0,0.0,-0.96805,3e-05,4.79903]
[1778534050171,40.77,81738.2,0.0,-0.96795,3e-05,4.81097]
[1778534055206,40.77,81735.65,0.0,-0.96801,3e-05,4.80384]
[1778534060242,40.78,81735.49,0.0,-0.968,3e-05,4.80468]
[1778534065277,40.78,81734.78,0.0,-0.96801,3e-05,4.80369]
[1778534070319,40.78,81735.27,0.0,-0.96799,3e-05,4.80665]
[1778534077368,40.79,81735.22,0.0,-0.96799,3e-05,4.80528]
[1778534082405,40.79,81737.12,0.0,-0.96793,3e-05,4.81291]
[1778534087441,40.79,81737.29,0.0,-0.96792,3e-05,4.81474]
[1778534092477,40.8,81736.56,0.0,-0.96793,3e-05,4.81359]
[1778534097512,40.8,81736.18,0.0,-0.96793,3e-05,4.81359]
[1778534102547,40.8,81734.21,0.0,-0.96797,3e-05,4.80833]
[1778534107582,40.81,81734.45,0.0,-0.96795,3e-05,4.81043]
[1778534114973,40.81,81734.46,0.0,-0.96793,3e-05,4.81253]
[1778534121680,40.82,81732.67,0.0,-0.96797,3e-05,4.80811]
[1778534126716,40.82,81731.46,0.0,-0.96799,3e-05,4.80538]
[1778534131752,40.82,81721.65,0.0,-0.96825,3e-05,4.77143]
[1778534136787,40.83,81719.51,0.0,-0.9683,3e-05,4.76593]
[1778534141822,40.83,81720.97,0.0,-0.96825,3e-05,4.7723]
[1778534147864,40.83,81725.65,0.0,-0.96811,3e-05,4.78956]
[1778534152899,40.84,81726.82,0.0,-0.96807,3e-05,4.79483]
[1778534153907,40.84,81735.84,0.0,-0.96783,3e-05,4.82498]
[1778534155258,40.84,81740.77,0.0,-0.9677,3e-05,4.84157]
[1778534161962,40.84,81739.31,0.0,-0.96772,3e-05,4.83794]
[1778534165330,40.84,81745.87,0.0,-0.96755,3e-05,4.86031]
[1778534169012,40.84,81735.72,0.0,-0.96781,3e-05,4.8271]
[1778534174046,40.85,81734.5,0.0,-0.96784,3e-05,4.82401]
[1778534179081,40.85,81735.58,0.0,-0.9678,3e-05,4.82855]
[1778534184115,40.85,81735.5,0.0,-0.96779,3e-05,4.82923]
[1778534189151,40.85,81737.32,0.0,-0.96774,3e-05,4.83619]
[1778534194187,40.86,81739.68,0.0,-0.96769,3e-05,4.84183]
[1778534198215,40.86,81745.63,0.0,-0.96753,3e-05,4.86234]
[1778534203250,40.86,81747.72,0.0,-0.96746,3e-05,4.86999]
[1778534208285,40.86,81751.82,0.0,-0.96735,3e-05,4.88415]
[1778534214327,40.86,81752.23,0.0,-0.96734,3e-05,4.88598]
[1778534219362,40.86,81753.26,0.0,-0.96731,3e-05,4.88977]
[1778534225755,40.86,81755.76,0.0,-0.96724,3e-05,4.8985]
[1778534235825,40.86,81757.08,0.0,-0.9672,3e-05,4.90339]
[1778534241520,40.86,81758.08,0.0,-0.96717,3e-05,4.90698]
[1778534249574,40.87,81754.82,0.0,-0.96725,3e-05,4.89641]
[1778534252595,40.87,81749.09,0.0,-0.96742,3e-05,4.87428]
[1778534256627,40.87,81746.03,0.0,-0.9675,3e-05,4.86439]
[1778534263677,40.87,81743.19,0.0,-0.96757,3e-05,4.85571]
[1778534268711,40.87,81744.23,0.0,-0.96754,3e-05,4.85983]
[1778534273746,40.87,81747.03,0.0,-0.96746,3e-05,4.86977]
[1778534278781,40.87,81745.62,0.0,-0.96749,3e-05,4.8656]
[1778534284823,40.87,81743.97,0.0,-0.96753,3e-05,4.86076]
[1778534290866,40.88,81744.87,0.0,-0.9675,3e-05,4.86446]
[1778534296907,40.88,81746.6,0.0,-0.96745,3e-05,4.87111]
[1778534301942,40.88,81747.24,0.0,-0.96743,3e-05,4.87392]
[1778534305970,40.88,81741.25,0.0,-0.96758,3e-05,4.85453]
[1778534311005,40.88,81739.44,0.0,-0.96764,3e-05,4.84633]
[1778534316393,40.89,81733.05,0.0,-0.9678,3e-05,4.82602]
[1778534318065,40.89,81725.85,0.0,-0.96799,3e-05,4.80263]
[1778534319069,40.89,81711.73,0.0,-0.96835,3e-05,4.75638]
[1778534324104,40.89,81709.26,0.0,-0.9684,3e-05,4.74999]
[1778534329139,40.9,81710.33,0.0,-0.96836,3e-05,4.75523]
[1778534334176,40.9,81711.18,0.0,-0.96833,3e-05,4.75978]
[1778534339209,40.91,81711.51,0.0,-0.9683,3e-05,4.76261]
[1778534344244,40.91,81711.25,0.0,-0.9683,3e-05,4.76356]
[1778534349279,40.91,81712.73,0.0,-0.96824,3e-05,4.77024]
[1778534356681,40.92,81714.3,0.0,-0.96818,3e-05,4.77792]
[1778534361365,40.92,81704.26,0.0,-0.96843,3e-05,4.74674]
[1778534363377,40.93,81696.21,0.0,-0.96863,3e-05,4.72126]
[1778534364384,40.93,81691.08,0.0,-0.96876,3e-05,4.70498]
[1778534367406,40.93,81695.17,0.0,-0.96864,3e-05,4.7197]
[1778534372443,40.94,81696.74,0.0,-0.9686,3e-05,4.72391]
[1778534377476,40.94,81695.08,0.0,-0.96863,3e-05,4.72058]
[1778534386893,40.97,81697.9,0.0,-0.96846,3e-05,4.74205]
[1778534392583,41.0,81699.92,0.0,-0.96832,3e-05,4.75926]
[1778534394596,41.01,81710.64,0.0,-0.968,3e-05,4.7991]
[1778534395605,41.04,81710.81,0.0,-0.96791,3e-05,4.81086]
[1778534400638,41.09,81711.46,0.0,-0.96771,3e-05,4.83557]
[1778534405673,41.09,81713.56,0.0,-0.96764,3e-05,4.84392]
[1778534409704,41.1,81719.43,0.0,-0.96748,3e-05,4.86448]
[1778534410711,41.1,81719.4,0.0,-0.96746,3e-05,4.86672]
[1778534416753,41.18,81720.75,0.0,-0.96716,3e-05,4.90387]
[1778534421788,41.19,81721.08,0.0,-0.96712,3e-05,4.90857]
[1778534423802,41.21,81714.12,0.0,-0.96724,3e-05,4.89342]
[1778534428838,41.24,81715.73,0.0,-0.96712,3e-05,4.909]
[1778534436892,41.25,81715.16,0.0,-0.9671,3e-05,4.90967]
[1778534441928,41.26,81714.87,0.0,-0.96709,3e-05,4.91147]
[1778534447970,41.27,81714.78,0.0,-0.96706,3e-05,4.9154]
[1778534457033,41.28,81715.1,0.0,-0.967,3e-05,4.92272]
[1778534462068,41.29,81720.72,0.0,-0.96682,3e-05,4.94493]
[1778534463075,41.29,81723.17,0.0,-0.96675,3e-05,4.95378]
[1778534471139,41.3,81721.48,0.0,-0.96677,3e-05,4.95149]
[1778534477525,41.31,81722.39,0.0,-0.96671,3e-05,4.9583]
[1778534483218,41.32,81722.13,0.0,-0.96669,3e-05,4.96113]
[1778534487595,41.32,81727.69,0.0,-0.96652,3e-05,4.98224]
[1778534489261,41.33,81734.42,0.0,-0.96633,3e-05,5.00603]
[1778534494296,41.33,81735.76,0.0,-0.96629,3e-05,5.00998]
[1778534499331,41.34,81734.23,0.0,-0.96631,3e-05,5.00735]
[1778534504366,41.35,81732.22,0.0,-0.96635,3e-05,5.00308]
[1778534509402,41.35,81730.78,0.0,-0.96636,3e-05,5.00069]
[1778534516456,41.37,81731.1,0.0,-0.96629,3e-05,5.00963]
[1778534520485,41.37,81736.25,0.0,-0.96614,3e-05,5.02885]
[1778534525519,41.38,81737.31,0.0,-0.96609,3e-05,5.03469]
[1778534530554,41.39,81737.76,0.0,-0.96606,3e-05,5.03845]
[1778534536596,41.39,81738.56,0.0,-0.96601,3e-05,5.04383]
[1778534540624,41.4,81744.23,0.0,-0.96585,3e-05,5.06481]
[1778534545665,41.4,81739.24,0.0,-0.96596,3e-05,5.04999]
[1778534551701,41.41,81738.36,0.0,-0.96599,3e-05,5.04659]
[1778534558091,41.41,81737.49,0.0,-0.96599,3e-05,5.0464]
[1778534564793,41.42,81737.32,0.0,-0.96597,3e-05,5.04904]
[1778534569839,41.43,81736.73,0.0,-0.96596,3e-05,5.04933]
[1778534571842,41.43,81719.39,0.0,-0.96643,3e-05,4.99174]
[1778534572852,41.43,81718.82,0.0,-0.96644,3e-05,4.99038]
[1778534578231,41.44,81715.96,0.0,-0.96649,3e-05,4.98408]
[1778534584935,41.45,81713.0,0.0,-0.96654,3e-05,4.97751]
[1778534587956,41.45,81707.39,0.0,-0.96668,3e-05,4.96042]
[1778534588963,41.45,81708.01,0.0,-0.96665,3e-05,4.96309]
[1778534592991,41.46,81720.16,0.0,-0.96631,3e-05,5.00621]
[1778534593998,41.46,81719.79,0.0,-0.96631,3e-05,5.00548]
[1778534595010,41.46,81713.3,0.0,-0.96649,3e-05,4.98342]
[1778534596012,41.46,81710.21,0.0,-0.96658,3e-05,4.97266]
[1778534601047,41.45,81709.91,0.0,-0.9666,3e-05,4.96977]
[1778534606082,41.45,81709.97,0.0,-0.96661,3e-05,4.96813]
[1778534611118,41.45,81712.22,0.0,-0.96659,3e-05,4.9707]
[1778534615146,41.44,81705.51,0.0,-0.96678,3e-05,4.94681]
[1778534616154,41.44,81705.35,0.0,-0.96679,3e-05,4.94595]
[1778534620181,41.44,81699.21,0.0,-0.96696,3e-05,4.92422]
[1778534622195,41.44,81698.28,0.0,-0.96699,3e-05,4.92056]
[1778534628238,41.43,81691.59,0.0,-0.96718,3e-05,4.89712]
[1778534633272,41.43,81689.46,0.0,-0.96724,3e-05,4.88975]
[1778534638307,41.43,81688.07,0.0,-0.96727,3e-05,4.88569]
[1778534640322,41.43,81682.22,0.0,-0.96742,3e-05,4.86659]
[1778534645357,41.44,81679.75,0.0,-0.96748,3e-05,4.85907]
[1778534650391,41.44,81679.26,0.0,-0.96749,3e-05,4.85806]
[1778534655426,41.44,81678.09,0.0,-0.96751,3e-05,4.85479]
[1778534660461,41.44,81677.52,0.0,-0.96753,3e-05,4.85347]
[1778534665496,41.44,81677.76,0.0,-0.96751,3e-05,4.8548]
[1778534670530,41.44,81676.66,0.0,-0.96754,3e-05,4.8517]
[1778534672546,41.44,81661.8,0.0,-0.96794,3e-05,4.80017]
[1778534677583,41.45,81660.55,0.0,-0.96797,3e-05,4.79709]
[1778534682616,41.45,81657.62,0.0,-0.96804,3e-05,4.78846]
[1778534686644,41.45,81661.61,0.0,-0.96793,3e-05,4.80221]
[1778534692686,41.45,81664.88,0.0,-0.96783,3e-05,4.81379]
[1778534696714,41.45,81674.43,0.0,-0.96758,3e-05,4.84562]
[1778534701749,41.45,81679.4,0.0,-0.96745,3e-05,4.86241]
[1778534706784,41.46,81684.67,0.0,-0.96731,3e-05,4.88003]
[1778534711820,41.46,81685.59,0.0,-0.96728,3e-05,4.88331]
[1778534716854,41.46,81686.3,0.0,-0.96726,3e-05,4.88589]
[1778534721890,41.46,81687.67,0.0,-0.96722,3e-05,4.89065]
[1778534726925,41.46,81688.83,0.0,-0.96719,3e-05,4.89471]
[1778534734981,41.46,81690.03,0.0,-0.96717,3e-05,4.89592]
[1778534743040,41.46,81690.46,0.0,-0.96716,3e-05,4.8977]
[1778534749425,41.46,81692.13,0.0,-0.96711,3e-05,4.90355]
[1778534760161,41.46,81694.62,0.0,-0.96705,3e-05,4.91215]
[1778534762174,41.46,81699.77,0.0,-0.9669,3e-05,4.9301]
[1778534767209,41.48,81699.46,0.0,-0.96686,3e-05,4.93558]
[1778534774258,41.52,81698.74,0.0,-0.96676,3e-05,4.94792]
[1778534779635,41.52,81699.0,0.0,-0.96673,3e-05,4.95075]
[1778534788353,41.53,81699.0,0.0,-0.96671,3e-05,4.9533]
[1778534794398,41.53,81697.49,0.0,-0.96675,3e-05,4.94734]
[1778534799775,41.54,81700.09,0.0,-0.96667,3e-05,4.95759]
[1778534805475,41.53,81702.57,0.0,-0.96663,3e-05,4.96311]
[1778534810514,41.52,81704.34,0.0,-0.9666,3e-05,4.9672]
[1778534811517,41.52,81691.09,0.0,-0.96696,3e-05,4.9222]
[1778534816552,41.52,81688.09,0.0,-0.96705,3e-05,4.91047]
[1778534823601,41.51,81687.98,0.0,-0.96707,3e-05,4.90767]
[1778534828636,41.51,81689.34,0.0,-0.96705,3e-05,4.91044]
[1778534833671,41.51,81689.82,0.0,-0.96705,3e-05,4.91118]
[1778534838706,41.5,81690.67,0.0,-0.96702,3e-05,4.91384]
[1778534840056,41.51,81677.69,0.0,-0.96737,3e-05,4.87099]
[1778534845755,41.51,81670.87,0.0,-0.96754,3e-05,4.84929]
[1778534850791,41.51,81669.74,0.0,-0.96756,3e-05,4.84628]
[1778534855826,41.51,81664.23,0.0,-0.96772,3e-05,4.82582]
[1778534860860,41.51,81659.83,0.0,-0.96783,3e-05,4.81217]
[1778534865894,41.52,81659.58,0.0,-0.96781,3e-05,4.81439]
[1778534870269,41.52,81653.01,0.0,-0.96797,3e-05,4.79428]
[1778534872944,41.52,81642.76,0.0,-0.96823,3e-05,4.7615]
[1778534878986,41.53,81641.53,0.0,-0.96825,3e-05,4.75897]
[1778534884022,41.53,81640.03,0.0,-0.96828,3e-05,4.75535]
[1778534890415,41.54,81640.27,0.0,-0.96826,3e-05,4.75769]
[1778534897113,41.54,81641.55,0.0,-0.96821,3e-05,4.76364]
[1778534902148,41.54,81644.23,0.0,-0.96813,3e-05,4.77359]
[1778534907185,41.55,81643.99,0.0,-0.96813,3e-05,4.77399]
[1778534913225,41.55,81643.87,0.0,-0.96814,3e-05,4.77194]
[1778534919268,41.55,81643.77,0.0,-0.96813,3e-05,4.77299]
[1778534927324,41.56,81643.68,0.0,-0.96812,3e-05,4.77448]
[1778534933365,41.56,81642.83,0.0,-0.96813,3e-05,4.77303]
[1778534936387,41.56,81642.68,0.0,-0.96813,3e-05,4.7732]
[1778534938401,41.56,81642.63,0.0,-0.96813,3e-05,4.77348]
[1778534943438,41.57,81641.52,0.0,-0.96815,3e-05,4.771]
[1778534948471,41.57,81640.94,0.0,-0.96815,3e-05,4.77027]
[1778534953506,41.57,81641.17,0.0,-0.96814,3e-05,4.77218]
[1778534958541,41.57,81641.4,0.0,-0.96812,3e-05,4.7741]
[1778534963576,41.58,81641.19,0.0,-0.96812,3e-05,4.77459]
[1778534968611,41.58,81641.43,0.0,-0.9681,3e-05,4.77679]
[1778534973647,41.59,81641.3,0.0,-0.96809,3e-05,4.77732]
[1778534978683,41.6,81639.35,0.0,-0.96812,3e-05,4.77402]
[1778534983718,41.61,81638.46,0.0,-0.96812,3e-05,4.77394]
[1778534988752,41.61,81638.03,0.0,-0.96811,3e-05,4.77533]
[1778534993787,41.62,81637.02,0.0,-0.96811,3e-05,4.77479]
[1778534996808,41.62,81631.35,0.0,-0.96824,3e-05,4.75808]
[1778535001846,41.63,81626.53,0.0,-0.96834,3e-05,4.74533]
[1778535003857,41.63,81621.22,0.0,-0.96847,3e-05,4.7294]
[1778535008894,41.64,81618.72,0.0,-0.96851,3e-05,4.72437]
[1778535013928,41.65,81617.28,0.0,-0.96852,3e-05,4.72273]
[1778535021330,41.66,81615.1,0.0,-0.96854,3e-05,4.7199]
[1778535027019,41.67,81615.87,0.0,-0.9685,3e-05,4.72581]
[1778535032053,41.67,81616.46,0.0,-0.96848,3e-05,4.72748]
[1778535037087,41.68,81619.17,0.0,-0.96838,3e-05,4.73902]
[1778535042123,41.69,81623.63,0.0,-0.96825,3e-05,4.75617]
[1778535047160,41.7,81619.92,0.0,-0.96832,3e-05,4.7469]
[1778535052192,41.7,81617.96,0.0,-0.96835,3e-05,4.74328]
[1778535057232,41.71,81616.42,0.0,-0.96837,3e-05,4.74102]
[1778535062276,41.72,81614.01,0.0,-0.96841,3e-05,4.73595]
[1778535063280,41.72,81606.75,0.0,-0.96859,3e-05,4.71315]
[1778535064287,41.72,81605.05,0.0,-0.96863,3e-05,4.70827]
[1778535070329,41.73,81604.02,0.0,-0.96862,3e-05,4.70846]
[1778535075365,41.73,81603.0,0.0,-0.96863,3e-05,4.70809]
[1778535081774,41.74,81600.52,0.0,-0.96868,3e-05,4.70118]
[1778535087448,41.74,81600.87,0.0,-0.96868,3e-05,4.70142]
[1778535092483,41.73,81600.53,0.0,-0.96871,3e-05,4.69645]
[1778535097518,41.73,81600.48,0.0,-0.96872,3e-05,4.69547]
[1778535101548,41.73,81606.01,0.0,-0.96858,3e-05,4.71328]
[1778535106580,41.74,81603.74,0.0,-0.96862,3e-05,4.70879]
[1778535111616,41.75,81601.89,0.0,-0.96864,3e-05,4.70561]
[1778535116651,41.75,81600.46,0.0,-0.96866,3e-05,4.70373]
[1778535121686,41.76,81598.62,0.0,-0.96868,3e-05,4.70051]
[1778535126722,41.77,81597.87,0.0,-0.96868,3e-05,4.70076]
[1778535131782,41.77,81597.05,0.0,-0.96867,3e-05,4.70129]
[1778535136817,41.78,81596.25,0.0,-0.96867,3e-05,4.70132]
[1778535144209,41.79,81596.07,0.0,-0.96865,3e-05,4.7043]
[1778535151931,41.8,81594.79,0.0,-0.96867,3e-05,4.70039]
[1778535156961,41.8,81596.01,0.0,-0.96862,3e-05,4.7068]
[1778535163004,41.81,81598.11,0.0,-0.96855,3e-05,4.71655]
[1778535168040,41.82,81600.92,0.0,-0.96845,3e-05,4.72804]
[1778535173075,41.82,81599.18,0.0,-0.96848,3e-05,4.72492]
[1778535178110,41.83,81600.89,0.0,-0.96842,3e-05,4.73284]
[1778535183145,41.83,81605.64,0.0,-0.96831,3e-05,4.74672]
[1778535188181,41.82,81610.57,0.0,-0.96819,3e-05,4.76122]
[1778535190195,41.82,81605.71,0.0,-0.96832,3e-05,4.74505]
[1778535194559,41.82,81600.66,0.0,-0.96845,3e-05,4.7279]
[1778535200265,41.82,81596.2,0.0,-0.96858,3e-05,4.71236]
[1778535205300,41.81,81595.5,0.0,-0.9686,3e-05,4.70916]
[1778535210334,41.81,81593.46,0.0,-0.96866,3e-05,4.7017]
[1778535215370,41.81,81593.34,0.0,-0.96869,3e-05,4.6978]
[1778535220404,41.81,81592.81,0.0,-0.9687,3e-05,4.6967]
[1778535225439,41.81,81590.58,0.0,-0.96874,3e-05,4.69089]
[1778535230475,41.82,81589.34,0.0,-0.96876,3e-05,4.68823]
[1778535235509,41.82,81588.97,0.0,-0.96876,3e-05,4.68836]
[1778535240551,41.82,81587.9,0.0,-0.96878,3e-05,4.68627]
[1778535245586,41.83,81585.69,0.0,-0.96882,3e-05,4.68059]
[1778535250622,41.83,81586.28,0.0,-0.9688,3e-05,4.68384]
[1778535255657,41.83,81590.99,0.0,-0.96867,3e-05,4.7002]
[1778535259685,41.84,81594.71,0.0,-0.96857,3e-05,4.71303]
[1778535264722,41.84,81594.54,0.0,-0.96856,3e-05,4.71358]
[1778535269756,41.84,81593.57,0.0,-0.96858,3e-05,4.71156]
[1778535275799,41.85,81593.52,0.0,-0.96859,3e-05,4.70966]
[1778535281840,41.85,81594.47,0.0,-0.96855,3e-05,4.71399]
[1778535287205,41.85,81594.13,0.0,-0.96855,3e-05,4.71413]
[1778535292918,41.86,81596.24,0.0,-0.96849,3e-05,4.72211]
[1778535300975,41.86,81598.1,0.0,-0.96843,3e-05,4.7297]
[1778535302992,41.86,81611.57,0.0,-0.96808,3e-05,4.77326]
[1778535303996,41.86,81635.92,0.0,-0.96745,3e-05,4.85251]
[1778535305007,41.86,81639.42,0.0,-0.96735,3e-05,4.86474]
[1778535310039,41.87,81642.92,0.0,-0.96724,3e-05,4.87869]
[1778535315073,41.87,81647.4,0.0,-0.96711,3e-05,4.8955]
[1778535320108,41.88,81649.37,0.0,-0.96704,3e-05,4.90405]
[1778535325146,41.88,81648.5,0.0,-0.96704,3e-05,4.90318]
[1778535330197,41.89,81654.65,0.0,-0.96687,3e-05,4.92539]
[1778535331188,41.89,81663.15,0.0,-0.96666,3e-05,4.9507]
[1778535332197,41.89,81679.23,0.0,-0.96623,3e-05,5.00444]
[1778535333205,41.89,81686.3,0.0,-0.96603,3e-05,5.02828]
[1778535334211,41.89,81699.22,0.0,-0.96568,3e-05,5.07183]
[1778535335217,41.89,81702.85,0.0,-0.96558,3e-05,5.08417]
[1778535337579,41.89,81696.5,0.0,-0.96575,3e-05,5.06308]
[1778535340251,41.89,81694.76,0.0,-0.9658,3e-05,5.0575]
[1778535345286,41.89,81695.75,0.0,-0.96577,3e-05,5.06151]
[1778535350321,41.9,81694.44,0.0,-0.9658,3e-05,5.0578]
[1778535357719,41.9,81693.7,0.0,-0.96581,3e-05,5.05646]
[1778535363413,41.9,81691.74,0.0,-0.96585,3e-05,5.05074]
[1778535364419,41.9,81685.36,0.0,-0.96602,3e-05,5.02955]
[1778535369454,41.9,81686.15,0.0,-0.96599,3e-05,5.03313]
[1778535374489,41.91,81686.16,0.0,-0.96599,3e-05,5.03411]
[1778535379523,41.91,81689.76,0.0,-0.96588,3e-05,5.04709]
[1778535385567,41.91,81687.89,0.0,-0.96592,3e-05,5.04191]
[1778535389597,41.91,81693.16,0.0,-0.96577,3e-05,5.0603]
[1778535394629,41.91,81692.62,0.0,-0.9658,3e-05,5.0561]
[1778535401678,41.92,81691.04,0.0,-0.96584,3e-05,5.0519]
[1778535408073,41.92,81688.69,0.0,-0.96589,3e-05,5.04494]
[1778535415778,41.92,81688.76,0.0,-0.96588,3e-05,5.0464]
[1778535422824,41.93,81688.09,0.0,-0.96589,3e-05,5.0452]
[1778535428220,41.93,81687.01,0.0,-0.96591,3e-05,5.04232]
[1778535434911,41.93,81686.21,0.0,-0.96593,3e-05,5.04067]
[1778535436923,41.93,81706.6,0.0,-0.96537,3e-05,5.10958]
[1778535437930,41.93,81709.41,0.0,-0.96529,3e-05,5.11912]
[1778535442965,41.93,81718.47,0.0,-0.96504,3e-05,5.14995]
[1778535445989,41.93,81720.53,0.0,-0.96498,3e-05,5.15692]
[1778535449006,41.93,81727.46,0.0,-0.96479,3e-05,5.18043]
[1778535454042,41.93,81725.55,0.0,-0.96487,3e-05,5.17044]
[1778535457063,41.93,81720.37,0.0,-0.96501,3e-05,5.15271]
[1778535462098,41.93,81719.99,0.0,-0.96502,3e-05,5.15142]
[1778535468141,41.93,81719.97,0.0,-0.96502,3e-05,5.15147]
[1778535477203,41.93,81719.6,0.0,-0.96503,3e-05,5.15059]
[1778535482243,41.93,81700.08,0.0,-0.96556,3e-05,5.08477]
[1778535483249,41.93,81690.85,0.0,-0.96581,3e-05,5.0539]
[1778535484256,41.93,81689.01,0.0,-0.96586,3e-05,5.04794]
[1778535487277,41.93,81697.87,0.0,-0.96562,3e-05,5.07836]
[1778535488654,41.93,81701.21,0.0,-0.96552,3e-05,5.08995]
[1778535494326,41.94,81701.35,0.0,-0.96551,3e-05,5.09118]
[1778535500368,41.94,81701.35,0.0,-0.9655,3e-05,5.09211]
[1778535505402,41.94,81702.98,0.0,-0.96545,3e-05,5.09836]
[1778535514468,41.94,81704.79,0.0,-0.96541,3e-05,5.10256]
[1778535520510,41.95,81706.22,0.0,-0.96537,3e-05,5.10837]
[1778535528936,41.95,81707.68,0.0,-0.96532,3e-05,5.11438]
[1778535534607,41.95,81708.39,0.0,-0.96529,3e-05,5.11756]
[1778535539644,41.95,81708.7,0.0,-0.96528,3e-05,5.11924]
[1778535544679,41.95,81706.72,0.0,-0.96533,3e-05,5.11318]
[1778535550720,41.96,81703.58,0.0,-0.96541,3e-05,5.10351]
[1778535555755,41.96,81703.61,0.0,-0.9654,3e-05,5.10441]
[1778535560789,41.96,81703.0,0.0,-0.96541,3e-05,5.10241]
[1778535566832,41.96,81703.05,0.0,-0.96541,3e-05,5.10349]
[1778535571867,41.96,81700.34,0.0,-0.96549,3e-05,5.09187]
[1778535576902,41.96,81697.41,0.0,-0.96557,3e-05,5.08269]
[1778535581938,41.97,81695.59,0.0,-0.96561,3e-05,5.07726]
[1778535586974,41.97,81694.19,0.0,-0.96564,3e-05,5.07321]
[1778535588987,41.97,81706.97,0.0,-0.96529,3e-05,5.11655]
[1778535589994,41.97,81709.88,0.0,-0.96521,3e-05,5.12646]
[1778535592013,41.97,81716.3,0.0,-0.96504,3e-05,5.14831]
[1778535595034,41.97,81721.61,0.0,-0.96489,3e-05,5.16641]
[1778535599062,41.97,81726.42,0.0,-0.96476,3e-05,5.18273]
[1778535603090,41.97,81718.52,0.0,-0.96498,3e-05,5.15568]
[1778535604097,41.97,81716.19,0.0,-0.96504,3e-05,5.14778]
[1778535609132,41.97,81725.23,0.0,-0.96479,3e-05,5.17871]
[1778535610140,41.97,81726.99,0.0,-0.96474,3e-05,5.18471]
[1778535615174,41.97,81728.39,0.0,-0.9647,3e-05,5.1894]
[1778535620209,41.97,81727.87,0.0,-0.96472,3e-05,5.18749]
[1778535629274,41.97,81727.52,0.0,-0.96473,3e-05,5.18597]
[1778535635317,41.97,81729.26,0.0,-0.9647,3e-05,5.18839]
[1778535640352,41.96,81726.18,0.0,-0.96479,3e-05,5.1776]
[1778535645386,41.96,81725.18,0.0,-0.96482,3e-05,5.174]
[1778535658474,41.96,81724.84,0.0,-0.96483,3e-05,5.17244]
[1778535664523,41.96,81724.85,0.0,-0.96484,3e-05,5.17231]
[1778535668547,41.96,81731.07,0.0,-0.96466,3e-05,5.19337]
[1778535669922,41.96,81736.97,0.0,-0.9645,3e-05,5.21339]
[1778535675597,41.96,81738.01,0.0,-0.96448,3e-05,5.21643]
[1778535676604,41.96,81754.88,0.0,-0.964,3e-05,5.27439]
[1778535677610,41.96,81755.31,0.0,-0.96399,3e-05,5.27568]
[1778535682646,41.96,81758.7,0.0,-0.9639,3e-05,5.28639]
[1778535686674,41.96,81767.87,0.0,-0.96365,3e-05,5.31734]
[1778535687681,41.96,81769.06,0.0,-0.96362,3e-05,5.32122]
[1778535693723,41.95,81764.4,0.0,-0.96379,3e-05,5.30006]
[1778535698757,41.95,81759.44,0.0,-0.96394,3e-05,5.2817]
[1778535701785,41.95,81749.38,0.0,-0.96423,3e-05,5.24642]
[1778535702793,41.95,81738.77,0.0,-0.96452,3e-05,5.20988]
[1778535707826,41.95,81737.24,0.0,-0.96457,3e-05,5.20426]
[1778535712862,41.94,81746.38,0.0,-0.96432,3e-05,5.23525]
[1778535713869,41.94,81754.38,0.0,-0.96409,3e-05,5.26264]
[1778535720283,41.94,81758.7,0.0,-0.96398,3e-05,5.27644]
[1778535721932,41.94,81763.94,0.0,-0.96384,3e-05,5.29416]
[1778535722934,41.94,81766.64,0.0,-0.96376,3e-05,5.30329]
[1778535726961,41.94,81771.43,0.0,-0.96363,3e-05,5.3189]
[1778535733005,41.93,81772.47,0.0,-0.96362,3e-05,5.32088]
[1778535740424,41.93,81776.76,0.0,-0.96351,3e-05,5.33382]
[1778535746097,41.92,81776.27,0.0,-0.96354,3e-05,5.33039]
[1778535751136,41.92,81777.17,0.0,-0.96355,3e-05,5.32885]
[1778535753146,41.92,81771.83,0.0,-0.9637,3e-05,5.30974]
[1778535759187,41.92,81771.92,0.0,-0.96371,3e-05,5.30858]
[1778535764226,41.91,81771.66,0.0,-0.96373,3e-05,5.30645]
[1778535770266,41.91,81769.95,0.0,-0.96379,3e-05,5.29911]
[1778535775302,41.91,81767.83,0.0,-0.96386,3e-05,5.29064]
[1778535780339,41.91,81766.15,0.0,-0.96392,3e-05,5.2838]
[1778535782352,41.9,81760.43,0.0,-0.96408,3e-05,5.26362]
[1778535783361,41.9,81759.83,0.0,-0.9641,3e-05,5.26138]
[1778535788394,41.9,81758.2,0.0,-0.96415,3e-05,5.25501]
[1778535793433,41.9,81757.68,0.0,-0.96417,3e-05,5.25254]
[1778535798466,41.9,81753.94,0.0,-0.96428,3e-05,5.2391]
[1778535804508,41.9,81752.27,0.0,-0.96433,3e-05,5.23282]
[1778535810923,41.9,81750.94,0.0,-0.96438,3e-05,5.22773]
[1778535817601,41.9,81748.52,0.0,-0.96447,3e-05,5.21591]
[1778535818608,41.9,81760.16,0.0,-0.96414,3e-05,5.25595]
[1778535819615,41.9,81765.96,0.0,-0.96398,3e-05,5.2759]
[1778535820993,41.89,81767.68,0.0,-0.96393,3e-05,5.28159]
[1778535826664,41.89,81771.59,0.0,-0.96383,3e-05,5.29438]
[1778535831063,41.89,81784.54,0.0,-0.96346,3e-05,5.33851]
[1778535833714,41.89,81778.36,0.0,-0.96365,3e-05,5.3165]
[1778535834720,41.89,81779.67,0.0,-0.96361,3e-05,5.32085]
[1778535839755,41.88,81773.73,0.0,-0.96381,3e-05,5.29587]
[1778535842776,41.87,81769.98,0.0,-0.96394,3e-05,5.28044]
[1778535847814,41.86,81766.64,0.0,-0.96407,3e-05,5.26499]
[1778535852847,41.85,81761.2,0.0,-0.96426,3e-05,5.2417]
[1778535854861,41.85,81750.51,0.0,-0.96457,3e-05,5.20354]
[1778535856875,41.85,81742.86,0.0,-0.9648,3e-05,5.17606]
[1778535861914,41.84,81740.61,0.0,-0.96488,3e-05,5.1653]
[1778535864933,41.83,81747.24,0.0,-0.96471,3e-05,5.18606]
[1778535866947,41.83,81753.42,0.0,-0.96455,3e-05,5.2059]
[1778535873996,41.82,81749.92,0.0,-0.96471,3e-05,5.18587]
[1778535877017,41.81,81749.83,0.0,-0.96473,3e-05,5.1835]
[1778535879031,41.81,81744.08,0.0,-0.9649,3e-05,5.1625]
[1778535884067,41.81,81740.72,0.0,-0.96501,3e-05,5.14981]
[1778535889103,41.81,81744.63,0.0,-0.9649,3e-05,5.16327]
[1778535894137,41.81,81746.11,0.0,-0.96485,3e-05,5.16847]
[1778535899176,41.81,81747.48,0.0,-0.96481,3e-05,5.17334]
[1778535904211,41.81,81739.53,0.0,-0.96503,3e-05,5.1464]
[1778535905220,41.81,81737.25,0.0,-0.9651,3e-05,5.1387]
[1778535910253,41.81,81733.63,0.0,-0.96519,3e-05,5.12685]
[1778535915288,41.81,81728.61,0.0,-0.96533,3e-05,5.11028]
[1778535921330,41.81,81726.94,0.0,-0.96537,3e-05,5.10531]
[1778535927372,41.82,81726.67,0.0,-0.96537,3e-05,5.10511]
[1778535932407,41.82,81722.74,0.0,-0.96549,3e-05,5.08924]
[1778535938451,41.82,81723.3,0.0,-0.96547,3e-05,5.09203]
[1778535943486,41.82,81723.25,0.0,-0.96546,3e-05,5.09263]
[1778535948521,41.82,81725.07,0.0,-0.96541,3e-05,5.09959]
[1778535953556,41.83,81723.92,0.0,-0.96543,3e-05,5.09644]
[1778535958591,41.83,81725.0,0.0,-0.9654,3e-05,5.10085]
[1778535963626,41.83,81720.0,0.0,-0.96553,3e-05,5.08469]
[1778535968661,41.83,81717.18,0.0,-0.9656,3e-05,5.07604]
[1778535973696,41.83,81715.51,0.0,-0.96563,3e-05,5.07133]
[1778535978731,41.84,81715.77,0.0,-0.96562,3e-05,5.07313]
[1778535983766,41.84,81715.44,0.0,-0.96562,3e-05,5.07293]
[1778535988802,41.84,81711.32,0.0,-0.96573,3e-05,5.05996]
[1778535995851,41.84,81710.26,0.0,-0.96576,3e-05,5.05469]
[1778536000888,41.85,81706.32,0.0,-0.96586,3e-05,5.04254]
[1778536005922,41.85,81707.31,0.0,-0.96582,3e-05,5.04707]
[1778536010957,41.85,81707.78,0.0,-0.9658,3e-05,5.04979]
[1778536016999,41.86,81708.74,0.0,-0.96577,3e-05,5.05436]
[1778536021028,41.86,81704.55,0.0,-0.96587,3e-05,5.04123]
[1778536025058,41.86,81698.62,0.0,-0.96602,3e-05,5.02262]
[1778536028076,41.86,81691.65,0.0,-0.9662,3e-05,5.00021]
[1778536033112,41.87,81689.68,0.0,-0.96624,3e-05,4.99523]
[1778536038147,41.87,81691.49,0.0,-0.96618,3e-05,5.00282]
[1778536042545,41.87,81683.79,0.0,-0.96638,3e-05,4.97839]
[1778536044189,41.88,81681.33,0.0,-0.96644,3e-05,4.97091]
[1778536049224,41.88,81678.74,0.0,-0.96649,3e-05,4.96411]
[1778536054261,41.88,81678.46,0.0,-0.9665,3e-05,4.9618]
[1778536059294,41.89,81683.4,0.0,-0.96636,3e-05,4.9799]
[1778536064329,41.89,81685.48,0.0,-0.96629,3e-05,4.98838]
[1778536069364,41.9,81686.77,0.0,-0.96624,3e-05,4.99419]
[1778536074399,41.9,81687.09,0.0,-0.96622,3e-05,4.99675]
[1778536081448,41.9,81688.87,0.0,-0.96616,3e-05,5.00469]
[1778536086483,41.91,81687.56,0.0,-0.96618,3e-05,5.00172]
[1778536091520,41.91,81686.52,0.0,-0.9662,3e-05,4.99965]
[1778536098567,41.92,81684.59,0.0,-0.96623,3e-05,4.99511]
[1778536103602,41.92,81683.94,0.0,-0.96624,3e-05,4.99429]
[1778536108637,41.92,81682.78,0.0,-0.96626,3e-05,4.99178]
[1778536113673,41.93,81682.99,0.0,-0.96626,3e-05,4.99066]
[1778536118716,41.93,81686.63,0.0,-0.96616,3e-05,5.00405]
[1778536119715,41.93,81698.1,0.0,-0.96584,3e-05,5.04267]
[1778536120722,41.93,81704.46,0.0,-0.96567,3e-05,5.06422]
[1778536121731,41.93,81704.91,0.0,-0.96566,3e-05,5.06589]
[1778536124754,41.93,81725.97,0.0,-0.96507,3e-05,5.13754]
[1778536125761,41.93,81737.89,0.0,-0.96474,3e-05,5.1782]
[1778536126768,41.93,81735.24,0.0,-0.96482,3e-05,5.16912]
[1778536131802,41.93,81734.58,0.0,-0.96484,3e-05,5.16684]
[1778536133816,41.93,81726.05,0.0,-0.96507,3e-05,5.13779]
[1778536134825,41.93,81715.68,0.0,-0.96536,3e-05,5.10268]
[1778536135831,41.93,81715.56,0.0,-0.96536,3e-05,5.10238]
[1778536140867,41.93,81715.97,0.0,-0.96534,3e-05,5.10432]
[1778536147916,41.92,81713.82,0.0,-0.96543,3e-05,5.09327]
[1778536148923,41.92,81726.83,0.0,-0.96508,3e-05,5.13671]
[1778536149930,41.92,81732.05,0.0,-0.96494,3e-05,5.15376]
[1778536150939,41.92,81737.3,0.0,-0.9648,3e-05,5.17093]
[1778536151944,41.92,81737.85,0.0,-0.9648,3e-05,5.17205]
[1778536156979,41.91,81737.04,0.0,-0.96485,3e-05,5.1655]
[1778536162014,41.9,81735.53,0.0,-0.96492,3e-05,5.15664]
[1778536167049,41.89,81734.8,0.0,-0.96497,3e-05,5.15084]
[1778536173495,41.88,81734.71,0.0,-0.96502,3e-05,5.14347]
[1778536179133,41.87,81737.04,0.0,-0.96498,3e-05,5.14865]
[1778536182155,41.87,81746.5,0.0,-0.96473,3e-05,5.17924]
[1778536183162,41.87,81748.27,0.0,-0.96469,3e-05,5.18468]
[1778536185176,41.87,81742.89,0.0,-0.96485,3e-05,5.16506]
[1778536191219,41.86,81743.38,0.0,-0.96485,3e-05,5.16502]
[1778536196255,41.86,81741.65,0.0,-0.9649,3e-05,5.15919]
[1778536201288,41.86,81740.78,0.0,-0.96492,3e-05,5.1563]
[1778536206323,41.86,81742.63,0.0,-0.96487,3e-05,5.16265]
[1778536211358,41.86,81747.06,0.0,-0.96475,3e-05,5.17776]
[1778536213372,41.86,81754.57,0.0,-0.96454,3e-05,5.2034]
[1778536218412,41.86,81754.48,0.0,-0.96454,3e-05,5.20277]
[1778536223498,41.86,81755.46,0.0,-0.96452,3e-05,5.20586]
[1778536228537,41.86,81757.22,0.0,-0.96447,3e-05,5.21164]
[1778536233573,41.86,81757.98,0.0,-0.96447,3e-05,5.21076]
[1778536238607,41.86,81759.44,0.0,-0.96443,3e-05,5.21556]
[1778536243642,41.86,81760.88,0.0,-0.96439,3e-05,5.22028]
[1778536247670,41.86,81766.27,0.0,-0.96424,3e-05,5.23864]
[1778536252707,41.85,81770.01,0.0,-0.96415,3e-05,5.25035]
[1778536256733,41.85,81776.26,0.0,-0.964,3e-05,5.26835]
[1778536261770,41.84,81781.3,0.0,-0.9639,3e-05,5.28122]
[1778536266803,41.82,81781.17,0.0,-0.96394,3e-05,5.27606]
[1778536270832,41.81,81789.79,0.0,-0.96373,3e-05,5.30224]
[1778536271841,41.81,81795.24,0.0,-0.96358,3e-05,5.32024]
[1778536272845,41.81,81804.33,0.0,-0.96333,3e-05,5.35101]
[1778536273851,41.81,81806.0,0.0,-0.96329,3e-05,5.3558]
[1778536278887,41.79,81812.63,0.0,-0.96314,3e-05,5.37375]
[1778536281908,41.79,81815.34,0.0,-0.96309,3e-05,5.38001]
[1778536283922,41.78,81822.4,0.0,-0.9629,3e-05,5.40269]
[1778536284929,41.75,81827.71,0.0,-0.96284,3e-05,5.41022]
[1778536285936,41.73,81827.68,0.0,-0.96294,3e-05,5.3988]
[1778536290971,41.6,81828.27,0.0,-0.96337,3e-05,5.34693]
[1778536292986,41.55,81833.76,0.0,-0.96341,3e-05,5.34236]
[1778536298021,41.45,81828.79,0.0,-0.96389,3e-05,5.28426]
[1778536303055,41.43,81821.12,0.0,-0.96419,3e-05,5.24748]
[1778536305070,41.43,81818.44,0.0,-0.96427,3e-05,5.2379]
[1778536308453,41.43,81805.42,0.0,-0.96464,3e-05,5.19226]
[1778536310107,41.43,81797.42,0.0,-0.96487,3e-05,5.16458]
[1778536311113,41.43,81792.89,0.0,-0.965,3e-05,5.14898]
[1778536312120,41.43,81793.79,0.0,-0.96497,3e-05,5.15212]
[1778536315141,41.43,81784.38,0.0,-0.96523,3e-05,5.11994]
[1778536317155,41.43,81784.23,0.0,-0.96524,3e-05,5.11964]
[1778536323197,41.43,81786.51,0.0,-0.96517,3e-05,5.12813]
[1778536327225,41.43,81792.11,0.0,-0.96501,3e-05,5.14783]
[1778536328599,41.43,81796.47,0.0,-0.96488,3e-05,5.163]
[1778536332259,41.43,81804.48,0.0,-0.96466,3e-05,5.19088]
[1778536333267,41.43,81809.52,0.0,-0.96451,3e-05,5.20838]
[1778536335283,41.43,81810.44,0.0,-0.96449,3e-05,5.21158]
[1778536341326,41.43,81812.18,0.0,-0.96444,3e-05,5.21769]
[1778536346365,41.43,81810.04,0.0,-0.9645,3e-05,5.21044]
[1778536352403,41.43,81810.53,0.0,-0.9645,3e-05,5.2091]
[1778536355424,41.43,81803.61,0.0,-0.96469,3e-05,5.18537]
[1778536361467,41.44,81801.64,0.0,-0.96474,3e-05,5.17917]
[1778536366502,41.44,81802.27,0.0,-0.96472,3e-05,5.18189]
[1778536371538,41.44,81799.59,0.0,-0.96479,3e-05,5.17315]
[1778536376572,41.44,81799.57,0.0,-0.96479,3e-05,5.17358]
[1778536382613,41.44,81799.98,0.0,-0.96477,3e-05,5.17557]
[1778536387651,41.44,81799.19,0.0,-0.96479,3e-05,5.1733]
[1778536392686,41.44,81796.55,0.0,-0.96486,3e-05,5.16463]
[1778536397722,41.44,81796.89,0.0,-0.96485,3e-05,5.16622]
[1778536402757,41.45,81799.57,0.0,-0.96477,3e-05,5.17583]
[1778536407801,41.45,81800.59,0.0,-0.96474,3e-05,5.17969]
[1778536412827,41.45,81802.18,0.0,-0.96471,3e-05,5.18231]
[1778536419876,41.45,81806.17,0.0,-0.9646,3e-05,5.19656]
[1778536422897,41.45,81814.21,0.0,-0.96437,3e-05,5.22463]
[1778536423905,41.45,81815.48,0.0,-0.96433,3e-05,5.22907]
[1778536428940,41.45,81815.33,0.0,-0.96433,3e-05,5.22865]
[1778536433974,41.45,81816.64,0.0,-0.9643,3e-05,5.23331]
[1778536439009,41.45,81821.34,0.0,-0.96416,3e-05,5.24968]
[1778536444044,41.45,81820.82,0.0,-0.96418,3e-05,5.24782]
[1778536449079,41.45,81820.05,0.0,-0.9642,3e-05,5.24513]
[1778536454117,41.45,81820.09,0.0,-0.9642,3e-05,5.24525]
[1778536459151,41.45,81823.54,0.0,-0.9641,3e-05,5.25722]
[1778536464187,41.45,81822.8,0.0,-0.96412,3e-05,5.25451]
[1778536469223,41.45,81820.6,0.0,-0.96419,3e-05,5.24672]
[1778536474257,41.45,81820.02,0.0,-0.96423,3e-05,5.24133]
[1778536477279,41.45,81826.09,0.0,-0.96405,3e-05,5.26242]
[1778536479668,41.45,81830.56,0.0,-0.96393,3e-05,5.27782]
[1778536486342,41.45,81829.57,0.0,-0.96396,3e-05,5.27384]
[1778536492383,41.44,81829.69,0.0,-0.96396,3e-05,5.27374]
[1778536497419,41.44,81832.4,0.0,-0.96389,3e-05,5.28277]
[1778536501447,41.44,81846.39,0.0,-0.96349,3e-05,5.3315]
[1778536502456,41.44,81852.48,0.0,-0.96331,3e-05,5.3528]
[1778536503461,41.44,81856.49,0.0,-0.9632,3e-05,5.36676]
[1778536505475,41.44,81852.54,0.0,-0.96332,3e-05,5.35227]
[1778536507489,41.44,81850.81,0.0,-0.96337,3e-05,5.3457]
[1778536512523,41.44,81850.95,0.0,-0.96338,3e-05,5.34509]
[1778536517559,41.43,81852.43,0.0,-0.96334,3e-05,5.34902]
[1778536522604,41.43,81852.94,0.0,-0.96334,3e-05,5.34997]
[1778536523607,41.43,81864.78,0.0,-0.96299,3e-05,5.39172]
[1778536524614,41.42,81885.64,0.0,-0.9624,3e-05,5.46307]
[1778536530031,41.42,81887.37,0.0,-0.96237,3e-05,5.46732]
[1778536540101,41.41,81889.24,0.0,-0.96237,3e-05,5.46681]
[1778536545761,41.4,81893.69,0.0,-0.96225,3e-05,5.48045]
[1778536550797,41.4,81894.15,0.0,-0.96226,3e-05,5.48013]
[1778536556842,41.39,81893.26,0.0,-0.9623,3e-05,5.47459]
[1778536561877,41.39,81893.56,0.0,-0.96231,3e-05,5.47377]
[1778536564903,41.39,81908.57,0.0,-0.96187,3e-05,5.52673]
[1778536565911,41.39,81918.97,0.0,-0.96156,3e-05,5.56397]
[1778536566918,41.37,81902.47,0.0,-0.9621,3e-05,5.49894]
[1778536567925,41.37,81895.62,0.0,-0.96231,3e-05,5.47385]
[1778536568934,41.37,81893.9,0.0,-0.96237,3e-05,5.46728]
[1778536573968,41.37,81891.59,0.0,-0.96245,3e-05,5.45714]
[1778536577996,41.36,81888.56,0.0,-0.96255,3e-05,5.44492]
[1778536581016,41.36,81882.18,0.0,-0.96275,3e-05,5.42117]
[1778536587058,41.36,81882.99,0.0,-0.96274,3e-05,5.42243]
[1778536590078,41.36,81877.77,0.0,-0.9629,3e-05,5.40303]
[1778536597188,41.35,81875.71,0.0,-0.96299,3e-05,5.39075]
[1778536599202,41.35,81866.0,0.0,-0.96328,3e-05,5.3558]
[1778536600209,41.35,81864.8,0.0,-0.96332,3e-05,5.35136]
[1778536606254,41.35,81863.14,0.0,-0.96337,3e-05,5.34444]
[1778536611286,41.35,81856.41,0.0,-0.96358,3e-05,5.31985]
[1778536616322,41.34,81854.83,0.0,-0.96363,3e-05,5.31357]
[1778536620349,41.34,81848.99,0.0,-0.9638,3e-05,5.29247]
[1778536625384,41.34,81847.63,0.0,-0.96385,3e-05,5.28711]
[1778536630740,41.34,81846.16,0.0,-0.96389,3e-05,5.28127]
[1778536637469,41.34,81845.14,0.0,-0.96393,3e-05,5.27703]
[1778536642503,41.34,81844.8,0.0,-0.96394,3e-05,5.27528]
[1778536648546,41.34,81844.41,0.0,-0.96396,3e-05,5.27321]
[1778536653590,41.33,81843.89,0.0,-0.964,3e-05,5.26754]
[1778536658615,41.33,81843.26,0.0,-0.96402,3e-05,5.26478]
[1778536663651,41.33,81842.89,0.0,-0.96404,3e-05,5.2629]
[1778536668686,41.33,81842.17,0.0,-0.96406,3e-05,5.25981]
[1778536673721,41.33,81842.0,0.0,-0.96407,3e-05,5.25852]
[1778536678755,41.33,81841.54,0.0,-0.96409,3e-05,5.25634]
[1778536683791,41.33,81839.16,0.0,-0.96417,3e-05,5.24747]
[1778536688828,41.33,81836.97,0.0,-0.96423,3e-05,5.2394]
[1778536693861,41.32,81837.44,0.0,-0.96422,3e-05,5.24065]
[1778536698896,41.32,81838.33,0.0,-0.9642,3e-05,5.24335]
[1778536703932,41.32,81838.32,0.0,-0.9642,3e-05,5.24291]
[1778536708966,41.32,81842.49,0.0,-0.96409,3e-05,5.25706]
[1778536715012,41.32,81842.24,0.0,-0.96412,3e-05,5.25232]
[1778536720043,41.32,81841.62,0.0,-0.96414,3e-05,5.24967]
[1778536725079,41.32,81843.54,0.0,-0.96409,3e-05,5.25592]
[1778536726085,41.32,81849.11,0.0,-0.96393,3e-05,5.27535]
[1778536727413,41.32,81858.56,0.0,-0.96366,3e-05,5.30847]
[1778536729106,41.32,81858.97,0.0,-0.96365,3e-05,5.30957]
[1778536734152,41.31,81852.25,0.0,-0.96385,3e-05,5.28501]
[1778536735148,41.31,81846.24,0.0,-0.96403,3e-05,5.26379]
[1778536736161,41.31,81842.85,0.0,-0.96413,3e-05,5.25182]
[1778536737483,41.31,81832.32,0.0,-0.96443,3e-05,5.21497]
[1778536739177,41.31,81829.99,0.0,-0.96449,3e-05,5.20679]
[1778536744211,41.31,81829.69,0.0,-0.9645,3e-05,5.20576]
[1778536749245,41.31,81829.89,0.0,-0.9645,3e-05,5.2065]
[1778536754281,41.31,81822.98,0.0,-0.96469,3e-05,5.18253]
[1778536755288,41.31,81819.53,0.0,-0.96479,3e-05,5.17062]
[1778536757302,41.31,81813.75,0.0,-0.96495,3e-05,5.15078]
[1778536762337,41.32,81812.52,0.0,-0.96498,3e-05,5.14707]
[1778536767373,41.32,81812.1,0.0,-0.96499,3e-05,5.14616]
[1778536772408,41.32,81821.16,0.0,-0.96475,3e-05,5.17478]
[1778536773415,41.32,81824.72,0.0,-0.96465,3e-05,5.18719]
[1778536776436,41.32,81827.49,0.0,-0.96457,3e-05,5.19692]
[1778536781471,41.32,81826.32,0.0,-0.96461,3e-05,5.19219]
[1778536786506,41.32,81825.5,0.0,-0.96463,3e-05,5.18946]
[1778536791545,41.32,81825.15,0.0,-0.96464,3e-05,5.18836]
[1778536797904,41.32,81825.96,0.0,-0.96461,3e-05,5.1913]
[1778536802622,41.32,81833.53,0.0,-0.9644,3e-05,5.21772]
[1778536803629,41.32,81843.46,0.0,-0.96411,3e-05,5.25239]
[1778536804636,41.32,81843.33,0.0,-0.96412,3e-05,5.25186]
[1778536807976,41.32,81862.13,0.0,-0.96358,3e-05,5.3177]
[1778536808672,41.32,81862.13,0.0,-0.96358,3e-05,5.31755]
[1778536809675,41.32,81853.16,0.0,-0.96384,3e-05,5.28575]
[1778536810684,41.32,81849.59,0.0,-0.96395,3e-05,5.27307]
[1778536811693,41.32,81840.21,0.0,-0.96422,3e-05,5.24009]
[1778536812697,41.32,81839.85,0.0,-0.96423,3e-05,5.23877]
[1778536818046,41.31,81832.97,0.0,-0.96442,3e-05,5.21453]
[1778536823774,41.31,81832.58,0.0,-0.96444,3e-05,5.21308]
[1778536828809,41.31,81830.62,0.0,-0.96449,3e-05,5.20616]
[1778536832843,41.31,81824.23,0.0,-0.96469,3e-05,5.18069]
[1778536833850,41.31,81815.32,0.0,-0.96495,3e-05,5.14987]
[1778536834857,41.31,81814.27,0.0,-0.96497,3e-05,5.14631]
[1778536835864,41.31,81809.17,0.0,-0.96512,3e-05,5.1288]
[1778536836870,41.31,81816.38,0.0,-0.96491,3e-05,5.15379]
[1778536838186,41.31,81816.93,0.0,-0.9649,3e-05,5.15581]
[1778536843921,41.32,81821.05,0.0,-0.96478,3e-05,5.17035]
[1778536848955,41.32,81822.34,0.0,-0.96474,3e-05,5.17504]
[1778536853991,41.32,81822.54,0.0,-0.96473,3e-05,5.17592]
[1778536859025,41.32,81824.38,0.0,-0.96468,3e-05,5.18249]
[1778536864060,41.32,81821.8,0.0,-0.96475,3e-05,5.17379]
[1778536869095,41.32,81823.52,0.0,-0.9647,3e-05,5.17994]
[1778536873123,41.32,81832.0,0.0,-0.96446,3e-05,5.20952]
[1778536875139,41.32,81843.92,0.0,-0.96412,3e-05,5.25111]
[1778536876147,41.32,81851.14,0.0,-0.96391,3e-05,5.27634]
[1778536877153,41.32,81852.75,0.0,-0.96387,3e-05,5.28188]
[1778536882187,41.32,81853.92,0.0,-0.96384,3e-05,5.28532]
[1778536883195,41.32,81862.98,0.0,-0.96358,3e-05,5.31711]
[1778536884202,41.32,81871.82,0.0,-0.96332,3e-05,5.3482]
[1778536885210,41.31,81871.19,0.0,-0.96334,3e-05,5.34573]
[1778536888539,41.31,81878.56,0.0,-0.96313,3e-05,5.37121]
[1778536894273,41.31,81880.19,0.0,-0.96312,3e-05,5.37225]
[1778536900315,41.31,81882.31,0.0,-0.96307,3e-05,5.37835]
[1778536905363,41.3,81882.57,0.0,-0.96307,3e-05,5.37805]
[1778536906359,41.3,81892.2,0.0,-0.96279,3e-05,5.41216]
[1778536907366,41.3,81902.94,0.0,-0.96247,3e-05,5.45035]
[1778536908372,41.3,81905.13,0.0,-0.96241,3e-05,5.45786]
[1778536913409,41.3,81909.38,0.0,-0.9623,3e-05,5.47123]
[1778536915424,41.29,81911.11,0.0,-0.96226,3e-05,5.47661]
[1778536920460,41.29,81915.05,0.0,-0.96216,3e-05,5.48865]
[1778536923480,41.29,81924.29,0.0,-0.96189,3e-05,5.52069]
[1778536924487,41.29,81927.56,0.0,-0.9618,3e-05,5.53204]
[1778536928520,41.27,81918.18,0.0,-0.96214,3e-05,5.49125]
[1778536929523,41.26,81915.35,0.0,-0.96226,3e-05,5.47645]
[1778536930530,41.25,81908.69,0.0,-0.9625,3e-05,5.44816]
[1778536931538,41.25,81908.29,0.0,-0.96251,3e-05,5.44634]
[1778536936572,41.24,81907.35,0.0,-0.96255,3e-05,5.44108]
[1778536941608,41.24,81904.66,0.0,-0.96265,3e-05,5.42954]
[1778536946643,41.23,81913.95,0.0,-0.96239,3e-05,5.46105]
[1778536947651,41.22,81914.89,0.0,-0.9624,3e-05,5.46016]
[1778536949663,41.2,81905.8,0.0,-0.96274,3e-05,5.41908]
[1778536950671,41.2,81907.95,0.0,-0.96268,3e-05,5.42643]
[1778536954698,41.2,81912.17,0.0,-0.96259,3e-05,5.43678]
[1778536955706,41.19,81909.53,0.0,-0.9627,3e-05,5.42327]
[1778536959035,41.19,81906.28,0.0,-0.96281,3e-05,5.41012]
[1778536962758,41.18,81898.36,0.0,-0.96305,3e-05,5.38071]
[1778536967795,41.18,81897.12,0.0,-0.9631,3e-05,5.37466]
[1778536970816,41.18,81903.0,0.0,-0.96294,3e-05,5.39473]
[1778536972830,41.18,81906.97,0.0,-0.96282,3e-05,5.40826]
[1778536977865,41.17,81909.82,0.0,-0.96275,3e-05,5.41675]
[1778536982900,41.17,81915.35,0.0,-0.9626,3e-05,5.43489]
[1778536984914,41.17,81918.94,0.0,-0.9625,3e-05,5.44709]
[1778536989949,41.16,81920.68,0.0,-0.96247,3e-05,5.45153]
[1778536991964,41.16,81917.62,0.0,-0.96256,3e-05,5.43979]
[1778536996999,41.16,81916.78,0.0,-0.9626,3e-05,5.43507]
[1778537002034,41.15,81919.92,0.0,-0.96252,3e-05,5.44467]
[1778537003041,41.15,81929.3,0.0,-0.96225,3e-05,5.47817]
[1778537004047,41.15,81929.57,0.0,-0.96224,3e-05,5.4791]
[1778537009392,41.15,81933.1,0.0,-0.96214,3e-05,5.49098]
[1778537011103,41.15,81924.99,0.0,-0.96241,3e-05,5.45771]
[1778537014119,41.15,81932.53,0.0,-0.96219,3e-05,5.48456]
[1778537019470,41.14,81950.73,0.0,-0.96166,3e-05,5.54779]
[1778537020163,41.14,81950.73,0.0,-0.96167,3e-05,5.54764]
[1778537021167,41.14,81960.86,0.0,-0.96136,3e-05,5.58449]
[1778537025195,41.14,81969.45,0.0,-0.9611,3e-05,5.61512]
[1778537029540,41.13,81975.85,0.0,-0.96094,3e-05,5.6349]
[1778537035265,41.13,81975.97,0.0,-0.96095,3e-05,5.6336]
[1778537040299,41.12,81973.6,0.0,-0.96103,3e-05,5.62343]
[1778537042320,41.11,81961.21,0.0,-0.96144,3e-05,5.5748]
[1778537043325,41.11,81949.43,0.0,-0.9618,3e-05,5.53155]
[1778537044332,41.11,81946.39,0.0,-0.96189,3e-05,5.52035]
[1778537047354,41.11,81930.14,0.0,-0.96239,3e-05,5.4611]
[1778537048361,41.11,81925.18,0.0,-0.96253,3e-05,5.44318]
[1778537049686,41.11,81935.66,0.0,-0.96222,3e-05,5.48106]
[1778537051382,41.11,81940.87,0.0,-0.96206,3e-05,5.49992]
[1778537052389,41.11,81946.34,0.0,-0.9619,3e-05,5.51973]
[1778537053395,41.11,81946.12,0.0,-0.96191,3e-05,5.51882]
[1778537057423,41.11,81956.76,0.0,-0.96159,3e-05,5.55721]
[1778537058430,41.11,81962.36,0.0,-0.96142,3e-05,5.57754]
[1778537059758,41.11,81969.03,0.0,-0.96122,3e-05,5.60182]
[1778537060444,41.11,81969.03,0.0,-0.96122,3e-05,5.60158]
[1778537062462,41.11,81974.61,0.0,-0.96105,3e-05,5.62161]
[1778537067497,41.11,81968.59,0.0,-0.96125,3e-05,5.59814]
[1778537069828,41.11,81968.86,0.0,-0.96124,3e-05,5.59868]
[1778537075554,41.1,81961.44,0.0,-0.9615,3e-05,5.56679]
[1778537080592,41.1,81959.56,0.0,-0.96157,3e-05,5.55905]
[1778537082602,41.1,81954.77,0.0,-0.96171,3e-05,5.54126]
[1778537087640,41.1,81956.66,0.0,-0.96166,3e-05,5.54751]
[1778537092674,41.1,81954.95,0.0,-0.96172,3e-05,5.54051]
[1778537097710,41.09,81954.14,0.0,-0.96175,3e-05,5.53687]
[1778537101740,41.09,81964.12,0.0,-0.96145,3e-05,5.57282]
[1778537102746,41.09,81964.57,0.0,-0.96144,3e-05,5.57428]
[1778537107781,41.09,81966.42,0.0,-0.96139,3e-05,5.58016]
[1778537110803,41.09,81955.76,0.0,-0.96172,3e-05,5.54061]
[1778537111809,41.09,81951.43,0.0,-0.96185,3e-05,5.52471]
[1778537116844,41.09,81950.9,0.0,-0.96187,3e-05,5.52231]
[1778537121880,41.09,81947.49,0.0,-0.96198,3e-05,5.50944]
[1778537122885,41.09,81939.84,0.0,-0.96221,3e-05,5.48158]
[1778537123893,41.09,81938.13,0.0,-0.96226,3e-05,5.47535]
[1778537128931,41.09,81936.05,0.0,-0.96233,3e-05,5.46775]
[1778537130252,41.09,81941.08,0.0,-0.96218,3e-05,5.48595]
[1778537132959,41.09,81942.75,0.0,-0.96215,3e-05,5.4886]
[1778537137994,41.09,81937.43,0.0,-0.96231,3e-05,5.46914]
[1778537143030,41.09,81937.75,0.0,-0.9623,3e-05,5.47026]
[1778537148065,41.09,81937.46,0.0,-0.96231,3e-05,5.46914]
[1778537153116,41.09,81939.25,0.0,-0.96225,3e-05,5.47561]
[1778537158152,41.09,81943.34,0.0,-0.96213,3e-05,5.49035]
[1778537163186,41.09,81943.46,0.0,-0.96213,3e-05,5.49067]
[1778537168223,41.09,81948.83,0.0,-0.96197,3e-05,5.51005]
[1778537173257,41.08,81950.47,0.0,-0.96192,3e-05,5.51567]
[1778537179302,41.08,81949.42,0.0,-0.96196,3e-05,5.5115]
[1778537184334,41.08,81949.47,0.0,-0.96196,3e-05,5.51139]
[1778537188362,41.08,81961.66,0.0,-0.96159,3e-05,5.55554]
[1778537193397,41.08,81963.46,0.0,-0.96156,3e-05,5.55808]
[1778537198432,41.08,81959.9,0.0,-0.96168,3e-05,5.54443]
[1778537203467,41.08,81956.38,0.0,-0.96179,3e-05,5.53096]
[1778537205481,41.08,81950.37,0.0,-0.96197,3e-05,5.50888]
[1778537210811,41.08,81949.45,0.0,-0.962,3e-05,5.50522]
[1778537216561,41.08,81948.34,0.0,-0.96204,3e-05,5.50083]
[1778537220881,41.08,81942.91,0.0,-0.9622,3e-05,5.48097]
[1778537224617,41.07,81930.51,0.0,-0.96258,3e-05,5.43604]
[1778537225624,41.08,81931.17,0.0,-0.96256,3e-05,5.43847]
[1778537230951,41.08,81934.29,0.0,-0.96246,3e-05,5.44998]
[1778537234688,41.08,81947.84,0.0,-0.96205,3e-05,5.49923]
[1778537235696,41.08,81951.66,0.0,-0.96194,3e-05,5.51309]
[1778537241025,41.08,81946.64,0.0,-0.96209,3e-05,5.49458]
[1778537246774,41.07,81941.8,0.0,-0.96224,3e-05,5.47685]
[1778537251808,41.07,81942.65,0.0,-0.96224,3e-05,5.47656]
[1778537256842,41.07,81938.4,0.0,-0.96236,3e-05,5.46116]
[1778537261877,41.08,81938.63,0.0,-0.96235,3e-05,5.46212]
[1778537266911,41.08,81937.64,0.0,-0.96238,3e-05,5.45867]
[1778537271947,41.08,81938.98,0.0,-0.96234,3e-05,5.46365]
[1778537276982,41.08,81939.58,0.0,-0.96232,3e-05,5.46594]
[1778537282017,41.08,81942.83,0.0,-0.96223,3e-05,5.47777]
[1778537287053,41.08,81942.78,0.0,-0.96223,3e-05,5.47763]
[1778537289066,41.08,81932.42,0.0,-0.96254,3e-05,5.44019]
[1778537290073,41.08,81932.76,0.0,-0.96253,3e-05,5.44149]
[1778537291376,41.08,81939.52,0.0,-0.96232,3e-05,5.46599]
[1778537293093,41.08,81939.54,0.0,-0.96232,3e-05,5.46613]
[1778537298130,41.08,81938.65,0.0,-0.96234,3e-05,5.46407]
[1778537303165,41.08,81938.67,0.0,-0.96233,3e-05,5.46453]
[1778537308200,41.08,81936.73,0.0,-0.96239,3e-05,5.45768]
[1778537310213,41.08,81931.04,0.0,-0.96256,3e-05,5.43725]
[1778537315248,41.08,81930.4,0.0,-0.9626,3e-05,5.43211]
[1778537318270,41.08,81922.9,0.0,-0.96282,3e-05,5.40549]
[1778537321586,41.08,81916.94,0.0,-0.96299,3e-05,5.38477]
[1778537327333,41.09,81912.85,0.0,-0.9631,3e-05,5.37096]
[1778537332371,41.09,81911.6,0.0,-0.96313,3e-05,5.36732]
[1778537337403,41.09,81910.8,0.0,-0.96315,3e-05,5.36531]
[1778537341728,41.09,81892.49,0.0,-0.96368,3e-05,5.30102]
[1778537343451,41.09,81883.65,0.0,-0.96393,3e-05,5.27034]
[1778537345465,41.1,81874.54,0.0,-0.96419,3e-05,5.23894]
[1778537350500,41.1,81872.14,0.0,-0.96424,3e-05,5.23228]
[1778537351798,41.1,81865.89,0.0,-0.96442,3e-05,5.21071]
[1778537355535,41.1,81856.73,0.0,-0.96467,3e-05,5.18023]
[1778537360570,41.11,81854.97,0.0,-0.9647,3e-05,5.17619]
[1778537365605,41.11,81855.05,0.0,-0.96468,3e-05,5.17855]
[1778537370639,41.12,81854.85,0.0,-0.96467,3e-05,5.17992]
[1778537375676,41.12,81855.5,0.0,-0.96465,3e-05,5.18102]
[1778537382012,41.13,81855.44,0.0,-0.96463,3e-05,5.1833]
[1778537386752,41.13,81860.49,0.0,-0.96447,3e-05,5.20298]
[1778537392083,41.14,81864.44,0.0,-0.96434,3e-05,5.21869]
[1778537397829,41.14,81862.42,0.0,-0.96438,3e-05,5.21372]
[1778537402864,41.15,81863.16,0.0,-0.96435,3e-05,5.21808]
[1778537406893,41.15,81869.23,0.0,-0.96416,3e-05,5.24068]
[1778537412222,41.16,81870.12,0.0,-0.96412,3e-05,5.24535]
[1778537417969,41.16,81864.97,0.0,-0.96426,3e-05,5.22918]
[1778537423004,41.16,81865.46,0.0,-0.96423,3e-05,5.23264]
[1778537428048,41.17,81866.68,0.0,-0.96418,3e-05,5.23864]
[1778537430053,41.17,81850.4,0.0,-0.96464,3e-05,5.1824]
[1778537431060,41.17,81845.84,0.0,-0.96479,3e-05,5.16374]
[1778537432067,41.17,81844.67,0.0,-0.96481,3e-05,5.16013]
[1778537437102,41.18,81844.78,0.0,-0.96479,3e-05,5.1629]
[1778537441132,41.18,81842.95,0.0,-0.96483,3e-05,5.15852]
[1778537446166,41.19,81845.34,0.0,-0.96474,3e-05,5.16934]
[1778537451202,41.19,81839.67,0.0,-0.96488,3e-05,5.15217]
[1778537456238,41.2,81838.86,0.0,-0.96488,3e-05,5.15205]
[1778537459258,41.2,81829.88,0.0,-0.96512,3e-05,5.12259]
[1778537460267,41.21,81827.14,0.0,-0.96519,3e-05,5.11371]
[1778537462280,41.21,81832.35,0.0,-0.96503,3e-05,5.13289]
[1778537463286,41.21,81833.44,0.0,-0.965,3e-05,5.13722]
[1778537466310,41.21,81840.31,0.0,-0.96479,3e-05,5.16265]
[1778537468321,41.22,81849.65,0.0,-0.96452,3e-05,5.19613]
[1778537472642,41.22,81843.45,0.0,-0.96467,3e-05,5.17686]
[1778537475374,41.22,81835.22,0.0,-0.9649,3e-05,5.14926]
[1778537476381,41.23,81832.01,0.0,-0.96499,3e-05,5.13867]
[1778537481417,41.23,81833.49,0.0,-0.96492,3e-05,5.14645]
[1778537486455,41.24,81833.57,0.0,-0.9649,3e-05,5.14934]
[1778537491490,41.24,81826.47,0.0,-0.9651,3e-05,5.12416]
[1778537496525,41.25,81827.32,0.0,-0.96505,3e-05,5.12983]
[1778537499546,41.26,81835.02,0.0,-0.96482,3e-05,5.15807]
[1778537502853,41.26,81839.26,0.0,-0.96468,3e-05,5.17469]
[1778537505592,41.26,81844.76,0.0,-0.96452,3e-05,5.19475]
[1778537510629,41.27,81844.02,0.0,-0.96452,3e-05,5.19477]
[1778537515659,41.27,81839.76,0.0,-0.96462,3e-05,5.18211]
[1778537522998,41.28,81837.84,0.0,-0.96465,3e-05,5.17853]
[1778537528763,41.29,81837.02,0.0,-0.96465,3e-05,5.17831]
[1778537533797,41.29,81834.51,0.0,-0.96471,3e-05,5.17176]
[1778537538832,41.3,81835.33,0.0,-0.96466,3e-05,5.17678]
[1778537543867,41.3,81835.15,0.0,-0.96465,3e-05,5.1783]
[1778537548906,41.31,81837.72,0.0,-0.96456,3e-05,5.18935]
[1778537553245,41.31,81832.12,0.0,-0.96473,3e-05,5.16834]
[1778537556959,41.32,81837.26,0.0,-0.96457,3e-05,5.1879]
[1778537561995,41.32,81837.21,0.0,-0.96455,3e-05,5.18976]
[1778537567030,41.33,81827.69,0.0,-0.9648,3e-05,5.15879]
[1778537568037,41.33,81826.87,0.0,-0.96482,3e-05,5.15641]
[1778537573385,41.33,81825.88,0.0,-0.96483,3e-05,5.15528]
[1778537579114,41.34,81821.23,0.0,-0.96494,3e-05,5.14196]
[1778537583142,41.34,81820.77,0.0,-0.96494,3e-05,5.14232]
[1778537588177,41.35,81819.63,0.0,-0.96495,3e-05,5.14085]
[1778537592205,41.35,81826.84,0.0,-0.96473,3e-05,5.16772]
[1778537593212,41.36,81826.27,0.0,-0.96474,3e-05,5.1662]
[1778537597240,41.36,81831.7,0.0,-0.96457,3e-05,5.18681]
[1778537602276,41.36,81834.23,0.0,-0.96448,3e-05,5.19765]
[1778537607311,41.37,81832.69,0.0,-0.96451,3e-05,5.1943]
[1778537612346,41.37,81830.72,0.0,-0.96457,3e-05,5.18623]
[1778537617382,41.38,81831.76,0.0,-0.96452,3e-05,5.19188]
[1778537622417,41.38,81831.05,0.0,-0.96453,3e-05,5.19142]
[1778537627456,41.39,81826.48,0.0,-0.96464,3e-05,5.17761]
[1778537632490,41.39,81826.01,0.0,-0.96464,3e-05,5.17808]
[1778537636519,41.4,81837.19,0.0,-0.9643,3e-05,5.2186]
[1778537637526,41.4,81841.3,0.0,-0.96418,3e-05,5.23329]
[1778537639540,41.4,81842.3,0.0,-0.96415,3e-05,5.23745]
[1778537644575,41.4,81840.92,0.0,-0.96418,3e-05,5.23427]
[1778537649609,41.41,81840.1,0.0,-0.96419,3e-05,5.23304]
[1778537655653,41.41,81839.81,0.0,-0.96418,3e-05,5.23399]
[1778537659680,41.42,81844.01,0.0,-0.96405,3e-05,5.2499]
[1778537664715,41.42,81843.38,0.0,-0.96405,3e-05,5.24914]
[1778537669750,41.42,81843.32,0.0,-0.96404,3e-05,5.25027]
[1778537672772,41.42,81847.56,0.0,-0.96393,3e-05,5.26283]
[1778537677808,41.43,81843.85,0.0,-0.96403,3e-05,5.251]
[1778537682843,41.43,81842.25,0.0,-0.96407,3e-05,5.24655]
[1778537692913,41.44,81843.35,0.0,-0.96402,3e-05,5.25254]
[1778537697948,41.44,81841.36,0.0,-0.96407,3e-05,5.24659]
[1778537702984,41.44,81833.33,0.0,-0.96429,3e-05,5.2196]
[1778537704299,41.44,81838.22,0.0,-0.96415,3e-05,5.23689]
[1778537707013,41.44,81841.19,0.0,-0.96406,3e-05,5.24793]
[1778537713059,41.44,81842.9,0.0,-0.964,3e-05,5.25508]
[1778537718092,41.45,81842.05,0.0,-0.96401,3e-05,5.25309]
[1778537723127,41.45,81849.7,0.0,-0.96378,3e-05,5.28085]
[1778537726148,41.45,81850.06,0.0,-0.96377,3e-05,5.28252]
[1778537733197,41.45,81850.09,0.0,-0.96378,3e-05,5.28024]
[1778537734510,41.45,81856.41,0.0,-0.9636,3e-05,5.30256]
[1778537736218,41.45,81856.41,0.0,-0.9636,3e-05,5.30275]
[1778537741254,41.45,81857.84,0.0,-0.96355,3e-05,5.30823]
[1778537743267,41.45,81851.73,0.0,-0.96373,3e-05,5.28694]
[1778537745282,41.46,81849.62,0.0,-0.96379,3e-05,5.27979]
[1778537750317,41.46,81850.74,0.0,-0.96375,3e-05,5.28439]
[1778537754344,41.46,81856.91,0.0,-0.96357,3e-05,5.30658]
[1778537760386,41.46,81857.85,0.0,-0.96353,3e-05,5.31043]
[1778537765421,41.46,81861.05,0.0,-0.96344,3e-05,5.3221]
[1778537768442,41.46,81847.76,0.0,-0.96382,3e-05,5.27562]
[1778537769451,41.46,81844.86,0.0,-0.9639,3e-05,5.26561]
[1778537773485,41.46,81830.18,0.0,-0.96432,3e-05,5.21504]
[1778537774492,41.46,81824.33,0.0,-0.96448,3e-05,5.19496]
[1778537776505,41.46,81824.46,0.0,-0.96447,3e-05,5.19597]
[1778537780533,41.47,81821.08,0.0,-0.96456,3e-05,5.18541]
[1778537785575,41.47,81822.1,0.0,-0.96452,3e-05,5.19053]
[1778537787582,41.47,81836.8,0.0,-0.96409,3e-05,5.24227]
[1778537788589,41.47,81837.13,0.0,-0.96408,3e-05,5.24366]
[1778537793624,41.48,81837.91,0.0,-0.96407,3e-05,5.2443]
[1778537799665,41.48,81836.73,0.0,-0.96409,3e-05,5.24157]
[1778537805014,41.48,81836.58,0.0,-0.96409,3e-05,5.24243]
[1778537808729,41.48,81847.08,0.0,-0.96378,3e-05,5.2798]
[1778537809736,41.49,81847.15,0.0,-0.96378,3e-05,5.28022]
[1778537815084,41.49,81845.14,0.0,-0.96383,3e-05,5.27422]
[1778537820815,41.49,81843.14,0.0,-0.96387,3e-05,5.26812]
[1778537823835,41.49,81833.62,0.0,-0.96414,3e-05,5.23544]
[1778537825161,41.49,81827.84,0.0,-0.9643,3e-05,5.21582]
[1778537830885,41.5,81832.27,0.0,-0.96417,3e-05,5.23252]
[1778537835921,41.5,81829.11,0.0,-0.96425,3e-05,5.22287]
[1778537840955,41.5,81833.26,0.0,-0.96412,3e-05,5.23867]
[1778537843976,41.5,81841.14,0.0,-0.96388,3e-05,5.26696]
[1778537845302,41.5,81841.89,0.0,-0.96386,3e-05,5.27001]
[1778537851024,41.51,81840.6,0.0,-0.96391,3e-05,5.26352]
[1778537856060,41.51,81840.54,0.0,-0.9639,3e-05,5.26434]
[1778537859081,41.51,81834.76,0.0,-0.96406,3e-05,5.24479]
[1778537866131,41.52,81841.73,0.0,-0.96385,3e-05,5.27072]
[1778537869155,41.52,81841.23,0.0,-0.96386,3e-05,5.26954]
[1778537871168,41.52,81853.25,0.0,-0.96351,3e-05,5.31207]
[1778537872179,41.52,81857.25,0.0,-0.96339,3e-05,5.32627]
[1778537877213,41.52,81859.13,0.0,-0.96333,3e-05,5.33334]
[1778537882250,41.52,81858.86,0.0,-0.96333,3e-05,5.33283]
[1778537887597,41.52,81859.22,0.0,-0.96332,3e-05,5.33448]
[1778537893327,41.52,81862.27,0.0,-0.96323,3e-05,5.34568]
[1778537898362,41.52,81858.45,0.0,-0.96334,3e-05,5.33252]
[1778537905411,41.52,81858.79,0.0,-0.96332,3e-05,5.33421]
[1778537910446,41.52,81858.3,0.0,-0.96333,3e-05,5.33278]
[1778537916488,41.53,81858.67,0.0,-0.96334,3e-05,5.33114]
[1778537918503,41.53,81851.6,0.0,-0.96355,3e-05,5.30638]
[1778537920516,41.53,81845.97,0.0,-0.96371,3e-05,5.28679]
[1778537921523,41.53,81845.08,0.0,-0.96373,3e-05,5.28378]
[1778537924543,41.53,81851.4,0.0,-0.96355,3e-05,5.30633]
[1778537927566,41.53,81853.58,0.0,-0.96348,3e-05,5.31426]
[1778537932603,41.53,81862.72,0.0,-0.96321,3e-05,5.34689]
[1778537933610,41.53,81875.13,0.0,-0.96285,3e-05,5.39089]
[1778537934617,41.53,81875.66,0.0,-0.96283,3e-05,5.39273]
[1778537937638,41.53,81884.13,0.0,-0.96258,3e-05,5.42276]
[1778537938645,41.53,81885.67,0.0,-0.96254,3e-05,5.42817]
[1778537943682,41.53,81883.09,0.0,-0.96261,3e-05,5.41912]
[1778537945696,41.53,81890.2,0.0,-0.9624,3e-05,5.44476]
[1778537946703,41.53,81889.91,0.0,-0.96241,3e-05,5.4438]
[1778537951740,41.53,81891.02,0.0,-0.96238,3e-05,5.44719]
[1778537956775,41.53,81889.81,0.0,-0.96242,3e-05,5.44247]
[1778537961810,41.53,81891.14,0.0,-0.96239,3e-05,5.44665]
[1778537966845,41.52,81891.2,0.0,-0.96239,3e-05,5.44626]
[1778537971879,41.52,81897.13,0.0,-0.96224,3e-05,5.46394]
[1778537973894,41.52,81898.86,0.0,-0.96218,3e-05,5.47024]
[1778537978929,41.52,81898.14,0.0,-0.9622,3e-05,5.46788]
[1778537983964,41.53,81897.85,0.0,-0.96221,3e-05,5.46707]
[1778537988999,41.53,81897.69,0.0,-0.96221,3e-05,5.46672]
[1778537995042,41.53,81898.58,0.0,-0.96218,3e-05,5.47021]
[1778538001086,41.53,81897.39,0.0,-0.96222,3e-05,5.46625]
[1778538003099,41.53,81904.03,0.0,-0.96202,3e-05,5.49019]
[1778538008448,41.53,81907.29,0.0,-0.96192,3e-05,5.50205]
[1778538014177,41.53,81910.86,0.0,-0.96181,3e-05,5.515]
[1778538019211,41.53,81911.51,0.0,-0.96179,3e-05,5.51743]
[1778538021225,41.53,81917.36,0.0,-0.96161,3e-05,5.53858]
[1778538026259,41.53,81919.33,0.0,-0.96156,3e-05,5.54561]
[1778538028591,41.53,81926.93,0.0,-0.96133,3e-05,5.57307]
[1778538030290,41.53,81928.86,0.0,-0.96127,3e-05,5.5799]
[1778538035323,41.53,81928.5,0.0,-0.96131,3e-05,5.57474]
[1778538040359,41.53,81930.66,0.0,-0.96124,3e-05,5.58215]
[1778538045394,41.52,81933.59,0.0,-0.96116,3e-05,5.59234]
[1778538050433,41.52,81931.08,0.0,-0.96124,3e-05,5.58266]
[1778538055464,41.52,81928.1,0.0,-0.96133,3e-05,5.57142]
[1778538060499,41.52,81928.29,0.0,-0.96133,3e-05,5.57171]
[1778538065534,41.52,81927.84,0.0,-0.96135,3e-05,5.56972]
[1778538070569,41.52,81926.79,0.0,-0.96138,3e-05,5.56566]
[1778538073590,41.52,81931.84,0.0,-0.96123,3e-05,5.58386]
[1778538078944,41.52,81929.91,0.0,-0.96129,3e-05,5.5765]
[1778538083664,41.52,81924.07,0.0,-0.96147,3e-05,5.55502]
[1778538084671,41.52,81908.36,0.0,-0.96195,3e-05,5.49814]
[1778538085677,41.52,81907.52,0.0,-0.96197,3e-05,5.49517]
[1778538090711,41.52,81906.24,0.0,-0.96201,3e-05,5.49092]
[1778538093733,41.52,81900.73,0.0,-0.96219,3e-05,5.46801]
[1778538095746,41.52,81896.74,0.0,-0.96231,3e-05,5.45392]
[1778538100781,41.52,81899.18,0.0,-0.96223,3e-05,5.4633]
[1778538105816,41.52,81896.83,0.0,-0.9623,3e-05,5.45538]
[1778538109844,41.52,81890.86,0.0,-0.96247,3e-05,5.43444]
[1778538114880,41.52,81887.9,0.0,-0.96255,3e-05,5.42457]
[1778538119914,41.53,81888.23,0.0,-0.96254,3e-05,5.42646]
[1778538124949,41.53,81885.84,0.0,-0.9626,3e-05,5.41867]
[1778538129984,41.53,81884.62,0.0,-0.96263,3e-05,5.41517]
[1778538135019,41.53,81887.54,0.0,-0.96254,3e-05,5.42641]
[1778538139365,41.53,81882.47,0.0,-0.96268,3e-05,5.40904]
[1778538142067,41.54,81877.55,0.0,-0.96282,3e-05,5.39215]
[1778538147103,41.54,81871.84,0.0,-0.96298,3e-05,5.37265]
[1778538152142,41.54,81868.76,0.0,-0.96308,3e-05,5.35954]
[1778538156165,41.54,81863.64,0.0,-0.96323,3e-05,5.34179]
[1778538159515,41.54,81857.44,0.0,-0.96341,3e-05,5.32022]
[1778538160194,41.54,81857.44,0.0,-0.9634,3e-05,5.32054]
[1778538168250,41.55,81856.56,0.0,-0.96342,3e-05,5.31888]
[1778538173285,41.55,81856.78,0.0,-0.9634,3e-05,5.32127]
[1778538178320,41.55,81856.25,0.0,-0.9634,3e-05,5.32101]
[1778538183355,41.56,81856.64,0.0,-0.96338,3e-05,5.32398]
[1778538188390,41.56,81854.33,0.0,-0.96343,3e-05,5.31745]
[1778538193426,41.56,81852.83,0.0,-0.96346,3e-05,5.31383]
[1778538198461,41.57,81850.92,0.0,-0.9635,3e-05,5.30855]
[1778538199795,41.57,81845.85,0.0,-0.96365,3e-05,5.2909]
[1778538200477,41.57,81845.85,0.0,-0.96365,3e-05,5.29108]
[1778538206518,41.57,81845.27,0.0,-0.96365,3e-05,5.29011]
[1778538211553,41.57,81842.83,0.0,-0.96374,3e-05,5.27924]
[1778538215581,41.58,81830.36,0.0,-0.96409,3e-05,5.23651]
[1778538216588,41.58,81821.91,0.0,-0.96433,3e-05,5.20743]
[1778538217595,41.58,81821.16,0.0,-0.96435,3e-05,5.20515]
[1778538222632,41.58,81819.13,0.0,-0.96439,3e-05,5.19978]
[1778538227667,41.59,81819.64,0.0,-0.96436,3e-05,5.20324]
[1778538232702,41.59,81825.56,0.0,-0.96418,3e-05,5.2254]
[1778538237737,41.59,81824.48,0.0,-0.9642,3e-05,5.22312]
[1778538240075,41.59,81831.04,0.0,-0.964,3e-05,5.24676]
[1778538245793,41.6,81831.8,0.0,-0.96397,3e-05,5.25066]
[1778538248816,41.6,81837.07,0.0,-0.96381,3e-05,5.26979]
[1778538251836,41.6,81831.73,0.0,-0.96396,3e-05,5.25183]
[1778538253850,41.6,81836.96,0.0,-0.96381,3e-05,5.27058]
[1778538258891,41.6,81842.28,0.0,-0.96364,3e-05,5.29027]
[1778538263926,41.61,81844.75,0.0,-0.96356,3e-05,5.29989]
[1778538268962,41.61,81845.02,0.0,-0.96354,3e-05,5.30231]
[1778538271983,41.61,81847.76,0.0,-0.96347,3e-05,5.31004]
[1778538273997,41.62,81852.53,0.0,-0.96333,3e-05,5.32746]
[1778538276011,41.62,81861.76,0.0,-0.96306,3e-05,5.36056]
[1778538281046,41.62,81861.19,0.0,-0.96306,3e-05,5.35979]
[1778538287090,41.62,81861.3,0.0,-0.96305,3e-05,5.36159]
[1778538292124,41.63,81860.43,0.0,-0.96306,3e-05,5.35967]
[1778538297159,41.63,81861.42,0.0,-0.96303,3e-05,5.36428]
[1778538302194,41.63,81856.58,0.0,-0.96316,3e-05,5.34832]
[1778538304208,41.63,81847.59,0.0,-0.96341,3e-05,5.31721]
[1778538308236,41.64,81839.15,0.0,-0.96365,3e-05,5.28888]
[1778538313271,41.64,81835.42,0.0,-0.96374,3e-05,5.27724]
[1778538318306,41.64,81834.7,0.0,-0.96375,3e-05,5.27595]
[1778538323341,41.64,81831.67,0.0,-0.96383,3e-05,5.2663]
[1778538327369,41.65,81836.82,0.0,-0.96368,3e-05,5.28521]
[1778538332404,41.65,81834.38,0.0,-0.96376,3e-05,5.27432]
[1778538337439,41.65,81835.22,0.0,-0.96373,3e-05,5.27815]
[1778538340796,41.65,81844.28,0.0,-0.96346,3e-05,5.31036]
[1778538346502,41.66,81843.52,0.0,-0.96347,3e-05,5.30933]
[1778538351537,41.66,81845.84,0.0,-0.96339,3e-05,5.31895]
[1778538352544,41.66,81839.16,0.0,-0.96358,3e-05,5.29585]
[1778538357579,41.66,81837.37,0.0,-0.96362,3e-05,5.2912]
[1778538362614,41.67,81836.18,0.0,-0.96365,3e-05,5.28822]
[1778538364628,41.67,81816.43,0.0,-0.96421,3e-05,5.21998]
[1778538369664,41.67,81817.16,0.0,-0.96418,3e-05,5.2237]
[1778538373700,41.67,81797.2,0.0,-0.96473,3e-05,5.15581]
[1778538374714,41.67,81790.42,0.0,-0.96492,3e-05,5.1329]
[1778538375714,41.68,81789.88,0.0,-0.96493,3e-05,5.13144]
[1778538381082,41.68,81787.73,0.0,-0.96497,3e-05,5.12645]
[1778538383772,41.68,81777.19,0.0,-0.96526,3e-05,5.09126]
[1778538384780,41.68,81775.24,0.0,-0.96531,3e-05,5.08507]
[1778538389814,41.69,81771.14,0.0,-0.9654,3e-05,5.07341]
[1778538394849,41.7,81774.2,0.0,-0.96532,3e-05,5.08295]
[1778538399884,41.7,81772.31,0.0,-0.96535,3e-05,5.07877]
[1778538404919,41.71,81771.37,0.0,-0.96536,3e-05,5.07779]
[1778538409955,41.71,81769.18,0.0,-0.9654,3e-05,5.07254]
[1778538411292,41.71,81762.01,0.0,-0.9656,3e-05,5.04912]
[1778538417003,41.72,81760.77,0.0,-0.96561,3e-05,5.04732]
[1778538420030,41.72,81751.96,0.0,-0.96584,3e-05,5.01901]
[1778538421035,41.72,81743.22,0.0,-0.96607,3e-05,4.99015]
[1778538422042,41.73,81742.63,0.0,-0.96609,3e-05,4.98875]
[1778538424057,41.73,81747.98,0.0,-0.96593,3e-05,5.00789]
[1778538429094,41.74,81748.13,0.0,-0.9659,3e-05,5.01119]
[1778538431432,41.74,81753.39,0.0,-0.96574,3e-05,5.03056]
[1778538435136,41.74,81762.75,0.0,-0.96547,3e-05,5.0638]
[1778538436144,41.75,81764.23,0.0,-0.96543,3e-05,5.06978]
[1778538441178,41.75,81763.96,0.0,-0.96541,3e-05,5.07117]
[1778538446213,41.76,81763.38,0.0,-0.96541,3e-05,5.07148]
[1778538448227,41.76,81755.39,0.0,-0.96562,3e-05,5.04537]
[1778538449235,41.76,81746.45,0.0,-0.96586,3e-05,5.01575]
[1778538454271,41.77,81748.01,0.0,-0.96582,3e-05,5.02052]
[1778538459304,41.77,81747.16,0.0,-0.96582,3e-05,5.02036]
[1778538464340,41.78,81748.6,0.0,-0.96576,3e-05,5.02793]
[1778538467360,41.78,81755.13,0.0,-0.96557,3e-05,5.05156]
[1778538469374,41.79,81761.6,0.0,-0.96538,3e-05,5.07442]
[1778538474410,41.79,81763.25,0.0,-0.96531,3e-05,5.08225]
[1778538479445,41.8,81758.61,0.0,-0.96542,3e-05,5.06881]
[1778538484479,41.8,81761.2,0.0,-0.96533,3e-05,5.07994]
[1778538487500,41.81,81754.24,0.0,-0.96551,3e-05,5.05778]
[1778538488508,41.81,81746.22,0.0,-0.96573,3e-05,5.03124]
[1778538491857,41.81,81754.15,0.0,-0.9655,3e-05,5.05963]
[1778538492537,41.81,81754.15,0.0,-0.96549,3e-05,5.06012]
[1778538495558,41.82,81762.8,0.0,-0.96524,3e-05,5.09086]
[1778538496566,41.82,81770.5,0.0,-0.96503,3e-05,5.11745]
[1778538500593,41.82,81759.2,0.0,-0.96533,3e-05,5.08063]
[1778538505632,41.83,81760.3,0.0,-0.96528,3e-05,5.08659]
[1778538507646,41.83,81753.07,0.0,-0.96547,3e-05,5.06299]
[1778538509661,41.83,81748.39,0.0,-0.96559,3e-05,5.04815]
[1778538514695,41.84,81749.37,0.0,-0.96556,3e-05,5.05079]
[1778538519731,41.84,81752.24,0.0,-0.96546,3e-05,5.06296]
[1778538525773,41.85,81750.95,0.0,-0.96547,3e-05,5.06158]
[1778538530810,41.86,81751.24,0.0,-0.96545,3e-05,5.06506]
[1778538532138,41.86,81737.45,0.0,-0.96582,3e-05,5.01906]
[1778538532824,41.86,81737.45,0.0,-0.96582,3e-05,5.01961]
[1778538533830,41.86,81738.84,0.0,-0.96577,3e-05,5.02486]
[1778538538871,41.87,81744.23,0.0,-0.9656,3e-05,5.04581]
[1778538543900,41.88,81745.14,0.0,-0.96555,3e-05,5.05156]
[1778538547928,41.88,81751.49,0.0,-0.96536,3e-05,5.07509]
[1778538549943,41.88,81755.81,0.0,-0.96523,3e-05,5.0907]
[1778538552963,41.89,81750.92,0.0,-0.96536,3e-05,5.07559]
[1778538557998,41.89,81750.8,0.0,-0.96534,3e-05,5.07769]
[1778538563034,41.9,81750.75,0.0,-0.96532,3e-05,5.08004]
[1778538566055,41.9,81744.95,0.0,-0.96547,3e-05,5.06196]
[1778538571092,41.91,81746.01,0.0,-0.96544,3e-05,5.06498]
[1778538576125,41.92,81745.91,0.0,-0.96542,3e-05,5.06729]
[1778538581161,41.92,81746.11,0.0,-0.96539,3e-05,5.0706]
[1778538587204,41.93,81744.44,0.0,-0.96541,3e-05,5.06811]
[1778538592238,41.94,81747.46,0.0,-0.96531,3e-05,5.08088]
[1778538596266,41.94,81741.76,0.0,-0.96545,3e-05,5.06365]
[1778538601301,41.95,81744.85,0.0,-0.96534,3e-05,5.07709]
[1778538606340,41.95,81740.4,0.0,-0.96544,3e-05,5.064]
[1778538610369,41.96,81735.23,0.0,-0.96557,3e-05,5.0485]
[1778538615403,41.96,81734.37,0.0,-0.96557,3e-05,5.04833]
[1778538620438,41.97,81749.56,0.0,-0.96513,3e-05,5.10199]
[1778538621445,41.97,81755.16,0.0,-0.96497,3e-05,5.12138]
[1778538624466,41.97,81760.16,0.0,-0.96482,3e-05,5.13945]
[1778538625473,41.97,81765.6,0.0,-0.96467,3e-05,5.15832]
[1778538630509,41.98,81767.13,0.0,-0.96461,3e-05,5.16511]
[1778538635544,41.98,81763.01,0.0,-0.96474,3e-05,5.14933]
[1778538640584,41.99,81760.7,0.0,-0.96479,3e-05,5.14297]
[1778538645614,41.99,81759.25,0.0,-0.96482,3e-05,5.13968]
[1778538650648,41.99,81762.46,0.0,-0.96471,3e-05,5.15213]
[1778538655684,42.0,81761.37,0.0,-0.96473,3e-05,5.14986]
[1778538660719,42.0,81761.43,0.0,-0.96472,3e-05,5.15149]
[1778538665754,42.0,81760.54,0.0,-0.96473,3e-05,5.14986]
[1778538670790,42.01,81753.65,0.0,-0.96491,3e-05,5.12785]
[1778538675825,42.01,81757.29,0.0,-0.9648,3e-05,5.14176]
[1778538680860,42.02,81761.37,0.0,-0.96467,3e-05,5.15711]
[1778538686911,42.02,81761.6,0.0,-0.96465,3e-05,5.15958]
[1778538693264,42.02,81762.03,0.0,-0.96465,3e-05,5.15944]
[1778538698988,42.03,81758.64,0.0,-0.96473,3e-05,5.14953]
[1778538702008,42.03,81764.36,0.0,-0.96456,3e-05,5.1699]
[1778538710067,42.03,81764.36,0.0,-0.96454,3e-05,5.1719]
[1778538717117,42.04,81764.07,0.0,-0.96454,3e-05,5.17261]
[1778538722153,42.04,81761.05,0.0,-0.96461,3e-05,5.1635]
[1778538727189,42.04,81764.89,0.0,-0.96449,3e-05,5.17786]
[1778538732223,42.05,81763.29,0.0,-0.96453,3e-05,5.17351]
[1778538737258,42.05,81762.16,0.0,-0.96455,3e-05,5.17076]
[1778538742293,42.05,81757.49,0.0,-0.96467,3e-05,5.15598]
[1778538745316,42.05,81763.48,0.0,-0.9645,3e-05,5.17713]
[1778538748339,42.06,81767.23,0.0,-0.96439,3e-05,5.19055]
[1778538753373,42.06,81766.94,0.0,-0.96441,3e-05,5.18724]
[1778538756393,42.06,81773.54,0.0,-0.96422,3e-05,5.21042]
[1778538763442,42.06,81776.23,0.0,-0.96413,3e-05,5.2207]
[1778538768476,42.06,81772.29,0.0,-0.96424,3e-05,5.2079]
[1778538771498,42.07,81767.29,0.0,-0.96438,3e-05,5.19144]
[1778538776533,42.07,81770.02,0.0,-0.96429,3e-05,5.20168]
[1778538778547,42.07,81770.61,0.0,-0.96427,3e-05,5.20402]
[1778538781569,42.07,81771.79,0.0,-0.96423,3e-05,5.20854]
[1778538787610,42.07,81771.8,0.0,-0.96423,3e-05,5.2095]
[1778538792645,42.07,81772.57,0.0,-0.9642,3e-05,5.21288]
[1778538797679,42.08,81772.24,0.0,-0.9642,3e-05,5.21249]
[1778538802715,42.08,81773.2,0.0,-0.96417,3e-05,5.21652]
[1778538807750,42.08,81773.74,0.0,-0.96415,3e-05,5.21909]
[1778538814110,42.08,81774.25,0.0,-0.96415,3e-05,5.21838]
[1778538819834,42.08,81771.81,0.0,-0.96421,3e-05,5.21083]
[1778538824870,42.08,81775.23,0.0,-0.96411,3e-05,5.22329]
[1778538829924,42.09,81766.13,0.0,-0.96436,3e-05,5.19257]
[1778538830911,42.09,81756.14,0.0,-0.96464,3e-05,5.15863]
[1778538831918,42.09,81750.72,0.0,-0.96479,3e-05,5.14042]
[1778538832925,42.09,81750.96,0.0,-0.96478,3e-05,5.14151]
[1778538837960,42.09,81751.78,0.0,-0.96474,3e-05,5.14573]
[1778538840983,42.09,81756.87,0.0,-0.96459,3e-05,5.16395]
[1778538842995,42.09,81764.2,0.0,-0.96438,3e-05,5.18953]
[1778538848030,42.1,81761.79,0.0,-0.96444,3e-05,5.18252]
[1778538853065,42.1,81759.31,0.0,-0.9645,3e-05,5.17532]
[1778538857093,42.1,81754.93,0.0,-0.96461,3e-05,5.16148]
[1778538859107,42.11,81749.2,0.0,-0.96477,3e-05,5.14289]
[1778538863135,42.11,81760.93,0.0,-0.96443,3e-05,5.18409]
[1778538868170,42.11,81761.3,0.0,-0.96441,3e-05,5.18665]
[1778538873205,42.11,81759.9,0.0,-0.96445,3e-05,5.17993]
[1778538878240,42.12,81757.11,0.0,-0.96452,3e-05,5.17176]
[1778538883275,42.12,81758.76,0.0,-0.96446,3e-05,5.17874]
[1778538888310,42.12,81760.96,0.0,-0.96439,3e-05,5.18762]
[1778538893345,42.13,81760.6,0.0,-0.96439,3e-05,5.18764]
[1778538898380,42.13,81754.79,0.0,-0.96454,3e-05,5.16911]
[1778538901402,42.13,81749.24,0.0,-0.96469,3e-05,5.15105]
[1778538904778,42.14,81745.52,0.0,-0.96479,3e-05,5.13934]
[1778538910464,42.14,81748.63,0.0,-0.96468,3e-05,5.15186]
[1778538915500,42.14,81749.43,0.0,-0.96465,3e-05,5.1562]
[1778538920534,42.15,81750.01,0.0,-0.96462,3e-05,5.15978]
[1778538923555,42.15,81757.42,0.0,-0.9644,3e-05,5.18601]
[1778538924562,42.15,81763.11,0.0,-0.96424,3e-05,5.20577]
[1778538925569,42.15,81763.42,0.0,-0.96423,3e-05,5.20708]
[1778538930604,42.16,81762.79,0.0,-0.96424,3e-05,5.20619]
[1778538936646,42.16,81760.96,0.0,-0.9643,3e-05,5.19823]
[1778538941681,42.16,81762.56,0.0,-0.96424,3e-05,5.20503]
[1778538946717,42.17,81762.71,0.0,-0.96422,3e-05,5.20681]
[1778538951753,42.17,81761.7,0.0,-0.96424,3e-05,5.20464]
[1778538952760,42.17,81755.5,0.0,-0.96441,3e-05,5.1837]
[1778538953768,42.17,81753.49,0.0,-0.96447,3e-05,5.17714]
[1778538958802,42.17,81757.83,0.0,-0.96433,3e-05,5.19349]
[1778538964844,42.2,81757.77,0.0,-0.96426,3e-05,5.20233]
[1778538969879,42.2,81756.96,0.0,-0.96427,3e-05,5.20086]
[1778538974914,42.2,81757.04,0.0,-0.96426,3e-05,5.20238]
[1778538979949,42.2,81756.35,0.0,-0.96427,3e-05,5.20124]
[1778538981962,42.21,81763.14,0.0,-0.96407,3e-05,5.22498]
[1778538982970,42.21,81763.74,0.0,-0.96405,3e-05,5.22724]
[1778538985346,42.22,81767.71,0.0,-0.96391,3e-05,5.24448]
[1778538991026,42.23,81767.0,0.0,-0.96389,3e-05,5.24606]
[1778538995417,42.24,81761.01,0.0,-0.96403,3e-05,5.22891]
[1778539001096,42.24,81767.57,0.0,-0.96384,3e-05,5.25235]
[1778539002103,42.24,81766.64,0.0,-0.96386,3e-05,5.2493]
[1778539007138,42.25,81767.26,0.0,-0.96384,3e-05,5.25221]
[1778539012173,42.25,81768.21,0.0,-0.96381,3e-05,5.2562]
[1778539015607,42.25,81770.83,0.0,-0.96373,3e-05,5.26569]
[1778539021236,42.25,81770.12,0.0,-0.96374,3e-05,5.26374]
[1778539026271,42.25,81766.88,0.0,-0.96383,3e-05,5.25318]
[1778539031307,42.25,81768.24,0.0,-0.96379,3e-05,5.25837]
[1778539036342,42.25,81771.94,0.0,-0.96368,3e-05,5.27152]
[1778539041382,42.25,81771.43,0.0,-0.96369,3e-05,5.27007]
[1778539046420,42.26,81771.63,0.0,-0.96368,3e-05,5.27103]
[1778539052460,42.26,81770.73,0.0,-0.96373,3e-05,5.26499]
[1778539057495,42.26,81770.6,0.0,-0.96373,3e-05,5.26481]
[1778539060517,42.26,81779.63,0.0,-0.96347,3e-05,5.29613]
[1778539061525,42.26,81791.71,0.0,-0.96312,3e-05,5.33802]
[1778539062530,42.26,81789.65,0.0,-0.96318,3e-05,5.33078]
[1778539065954,42.26,81785.17,0.0,-0.96331,3e-05,5.31508]
[1778539068572,42.26,81790.52,0.0,-0.96316,3e-05,5.33359]
[1778539071592,42.26,81783.35,0.0,-0.96337,3e-05,5.30858]
[1778539076629,42.26,81783.0,0.0,-0.96338,3e-05,5.30735]
[1778539081663,42.26,81779.78,0.0,-0.96347,3e-05,5.29616]
[1778539082670,42.26,81774.07,0.0,-0.96363,3e-05,5.27644]
[1778539083677,42.26,81772.91,0.0,-0.96367,3e-05,5.27247]
[1778539088712,42.26,81771.33,0.0,-0.96371,3e-05,5.26726]
[1778539093747,42.26,81768.57,0.0,-0.96379,3e-05,5.25803]
[1778539098782,42.26,81769.37,0.0,-0.96376,3e-05,5.2611]
[1778539100796,42.26,81771.49,0.0,-0.9637,3e-05,5.26851]
[1778539102810,42.26,81780.29,0.0,-0.96345,3e-05,5.29897]
[1778539104824,42.26,81781.05,0.0,-0.96343,3e-05,5.30158]
[1778539109859,42.26,81780.64,0.0,-0.96344,3e-05,5.30014]
[1778539116307,42.26,81779.58,0.0,-0.96349,3e-05,5.29319]
[1778539122954,42.26,81775.68,0.0,-0.9636,3e-05,5.27975]
[1778539124965,42.26,81781.12,0.0,-0.96344,3e-05,5.29858]
[1778539125972,42.26,81781.61,0.0,-0.96343,3e-05,5.30026]
[1778539131007,42.26,81785.83,0.0,-0.96331,3e-05,5.3148]
[1778539136451,42.26,81787.45,0.0,-0.96326,3e-05,5.32027]
[1778539143088,42.26,81787.45,0.0,-0.96327,3e-05,5.32011]
[1778539149133,42.26,81789.65,0.0,-0.9632,3e-05,5.32752]
[1778539154168,42.26,81788.66,0.0,-0.96323,3e-05,5.32386]
[1778539159203,42.26,81788.43,0.0,-0.96324,3e-05,5.32284]
[1778539165245,42.26,81786.38,0.0,-0.9633,3e-05,5.31546]
[1778539170280,42.25,81786.29,0.0,-0.96331,3e-05,5.31494]
[1778539176729,42.25,81785.03,0.0,-0.96337,3e-05,5.30701]
[1778539182365,42.25,81779.43,0.0,-0.96353,3e-05,5.28747]
[1778539183371,42.25,81777.01,0.0,-0.9636,3e-05,5.27931]
[1778539188407,42.25,81776.96,0.0,-0.9636,3e-05,5.27937]
[1778539193447,42.25,81776.63,0.0,-0.96361,3e-05,5.27823]
[1778539198481,42.25,81777.5,0.0,-0.96358,3e-05,5.28124]
[1778539203518,42.25,81774.78,0.0,-0.96366,3e-05,5.27192]
[1778539208555,42.26,81778.32,0.0,-0.96356,3e-05,5.2842]
[1778539213594,42.25,81779.09,0.0,-0.96354,3e-05,5.28679]
[1778539215605,42.25,81771.19,0.0,-0.96376,3e-05,5.25952]
[1778539217014,42.25,81771.4,0.0,-0.96375,3e-05,5.26027]
[1778539222658,42.26,81771.56,0.0,-0.96375,3e-05,5.26097]
[1778539227693,42.26,81768.15,0.0,-0.96384,3e-05,5.24937]
[1778539233741,42.26,81766.56,0.0,-0.96391,3e-05,5.24094]
[1778539238770,42.26,81766.83,0.0,-0.9639,3e-05,5.24217]
[1778539243807,42.26,81768.16,0.0,-0.96386,3e-05,5.24704]
[1778539249848,42.26,81768.0,0.0,-0.96386,3e-05,5.24683]
[1778539254882,42.26,81767.58,0.0,-0.96387,3e-05,5.24568]
[1778539260924,42.26,81767.05,0.0,-0.96388,3e-05,5.24423]
[1778539262939,42.26,81777.99,0.0,-0.96357,3e-05,5.28204]
[1778539263948,42.26,81778.81,0.0,-0.96355,3e-05,5.28487]
[1778539264953,42.26,81786.42,0.0,-0.96333,3e-05,5.31121]
[1778539265959,42.26,81788.94,0.0,-0.96326,3e-05,5.31991]
[1778539270995,42.26,81792.5,0.0,-0.96316,3e-05,5.33197]
[1778539273014,42.26,81798.87,0.0,-0.96297,3e-05,5.35403]
[1778539275025,42.26,81796.22,0.0,-0.96305,3e-05,5.34462]
[1778539282074,42.26,81796.61,0.0,-0.96304,3e-05,5.34552]
[1778539287109,42.26,81798.06,0.0,-0.963,3e-05,5.35022]
[1778539288116,42.26,81791.09,0.0,-0.96321,3e-05,5.3259]
[1778539289123,42.26,81791.68,0.0,-0.96319,3e-05,5.32793]
[1778539294159,42.26,81798.19,0.0,-0.96302,3e-05,5.3471]
[1778539296175,42.26,81799.35,0.0,-0.96299,3e-05,5.35101]
[1778539301210,42.26,81799.23,0.0,-0.963,3e-05,5.35025]
[1778539304229,42.25,81793.41,0.0,-0.96317,3e-05,5.32984]
[1778539308257,42.25,81790.69,0.0,-0.96325,3e-05,5.32034]
[1778539313294,42.25,81797.94,0.0,-0.96304,3e-05,5.34554]
[1778539319335,42.25,81798.03,0.0,-0.96304,3e-05,5.34568]
[1778539324369,42.25,81799.26,0.0,-0.963,3e-05,5.3498]
[1778539329404,42.25,81799.51,0.0,-0.963,3e-05,5.35051]
[1778539334440,42.25,81800.81,0.0,-0.96296,3e-05,5.35486]
[1778539339476,42.25,81801.54,0.0,-0.96294,3e-05,5.3572]
[1778539344510,42.25,81798.24,0.0,-0.96304,3e-05,5.34547]
[1778539349545,42.25,81796.15,0.0,-0.9631,3e-05,5.338]
[1778539354580,42.25,81794.37,0.0,-0.96317,3e-05,5.32827]
[1778539359615,42.25,81790.02,0.0,-0.9633,3e-05,5.31304]
[1778539361635,42.25,81784.04,0.0,-0.96347,3e-05,5.29233]
[1778539364655,42.25,81776.29,0.0,-0.96369,3e-05,5.26567]
[1778539369688,42.25,81775.25,0.0,-0.96372,3e-05,5.26239]
[1778539375728,42.25,81775.09,0.0,-0.96372,3e-05,5.26226]
[1778539380763,42.25,81778.82,0.0,-0.96361,3e-05,5.27537]
[1778539386840,42.25,81777.4,0.0,-0.96365,3e-05,5.27078]
[1778539391841,42.25,81777.13,0.0,-0.96366,3e-05,5.27015]
[1778539396883,42.26,81773.39,0.0,-0.96376,3e-05,5.25757]
[1778539398278,42.26,81767.67,0.0,-0.96392,3e-05,5.23797]
[1778539398897,42.26,81767.67,0.0,-0.96392,3e-05,5.23808]
[1778539403931,42.26,81766.2,0.0,-0.96396,3e-05,5.23355]
[1778539408966,42.26,81763.21,0.0,-0.96404,3e-05,5.22381]
[1778539414001,42.26,81762.16,0.0,-0.96408,3e-05,5.21749]
[1778539419038,42.26,81761.02,0.0,-0.96411,3e-05,5.21414]
[1778539424074,42.26,81760.11,0.0,-0.96413,3e-05,5.21157]
[1778539426088,42.26,81754.9,0.0,-0.96428,3e-05,5.19397]
[1778539427094,42.26,81754.01,0.0,-0.9643,3e-05,5.19107]
[1778539429108,42.26,81760.58,0.0,-0.96411,3e-05,5.2138]
[1778539431123,42.26,81762.99,0.0,-0.96404,3e-05,5.22227]
[1778539435150,42.27,81769.4,0.0,-0.96386,3e-05,5.24463]
[1778539440186,42.27,81769.32,0.0,-0.96386,3e-05,5.24465]
[1778539445222,42.27,81770.83,0.0,-0.96381,3e-05,5.25014]
[1778539453277,42.27,81769.14,0.0,-0.96386,3e-05,5.24479]
[1778539458312,42.27,81768.44,0.0,-0.96388,3e-05,5.24269]
[1778539463348,42.27,81768.03,0.0,-0.96388,3e-05,5.24159]
[1778539468383,42.27,81767.82,0.0,-0.96389,3e-05,5.24118]
[1778539477445,42.27,81766.65,0.0,-0.96394,3e-05,5.23449]
[1778539482480,42.27,81770.79,0.0,-0.96382,3e-05,5.24905]
[1778539487515,42.27,81769.78,0.0,-0.96384,3e-05,5.24579]
[1778539492551,42.27,81770.44,0.0,-0.96382,3e-05,5.24827]
[1778539494565,42.27,81778.31,0.0,-0.9636,3e-05,5.27544]
[1778539499601,42.27,81779.44,0.0,-0.96357,3e-05,5.27936]
[1778539503628,42.27,81786.87,0.0,-0.96335,3e-05,5.30508]
[1778539509051,42.27,81790.38,0.0,-0.96325,3e-05,5.31712]
[1778539512691,42.27,81795.38,0.0,-0.96311,3e-05,5.33441]
[1778539517726,42.27,81798.97,0.0,-0.96301,3e-05,5.34667]
[1778539522761,42.27,81800.6,0.0,-0.96296,3e-05,5.3521]
[1778539526791,42.27,81795.2,0.0,-0.96312,3e-05,5.33309]
[1778539529193,42.27,81784.87,0.0,-0.96342,3e-05,5.29715]
[1778539536860,42.27,81783.69,0.0,-0.96347,3e-05,5.28985]
[1778539541893,42.27,81788.84,0.0,-0.96333,3e-05,5.30772]
[1778539546929,42.27,81789.26,0.0,-0.96331,3e-05,5.30919]
[1778539552971,42.27,81791.47,0.0,-0.96325,3e-05,5.31682]
[1778539558006,42.27,81792.09,0.0,-0.96323,3e-05,5.31895]
[1778539562041,42.27,81782.04,0.0,-0.96352,3e-05,5.28415]
[1778539564052,42.27,81776.66,0.0,-0.96367,3e-05,5.26566]
[1778539567074,42.27,81771.97,0.0,-0.96381,3e-05,5.24975]
[1778539572123,42.27,81769.81,0.0,-0.96386,3e-05,5.24266]
[1778539577157,42.27,81765.24,0.0,-0.96399,3e-05,5.22758]
[1778539579544,42.28,81771.54,0.0,-0.96381,3e-05,5.24942]
[1778539585214,42.28,81774.69,0.0,-0.96371,3e-05,5.26064]
[1778539587227,42.28,81781.55,0.0,-0.96352,3e-05,5.2844]
[1778539588234,42.28,81789.64,0.0,-0.96329,3e-05,5.31241]
[1778539589241,42.28,81791.84,0.0,-0.96322,3e-05,5.32]
[1778539591255,42.28,81796.01,0.0,-0.96313,3e-05,5.33106]
[1778539595283,42.28,81801.57,0.0,-0.96297,3e-05,5.35013]
[1778539600318,42.27,81805.85,0.0,-0.96285,3e-05,5.36467]
[1778539605354,42.27,81812.97,0.0,-0.96264,3e-05,5.38912]
[1778539609381,42.27,81817.32,0.0,-0.96252,3e-05,5.40393]
[1778539615424,42.27,81821.68,0.0,-0.9624,3e-05,5.41846]
[1778539621466,42.27,81824.89,0.0,-0.96231,3e-05,5.42893]
[1778539625494,42.27,81838.29,0.0,-0.96192,3e-05,5.47567]
[1778539626501,42.27,81839.92,0.0,-0.96187,3e-05,5.48123]
[1778539631537,42.26,81837.89,0.0,-0.96194,3e-05,5.47302]
[1778539637580,42.26,81838.67,0.0,-0.96193,3e-05,5.47461]
[1778539643621,42.26,81837.85,0.0,-0.96196,3e-05,5.47059]
[1778539648657,42.26,81838.27,0.0,-0.96196,3e-05,5.47118]
[1778539654699,42.25,81837.67,0.0,-0.96201,3e-05,5.46465]
[1778539660111,42.25,81837.52,0.0,-0.96202,3e-05,5.46312]
[1778539667790,42.25,81837.43,0.0,-0.96203,3e-05,5.46167]
[1778539674839,42.25,81837.36,0.0,-0.96204,3e-05,5.46033]
[1778539678870,42.24,81843.89,0.0,-0.96186,3e-05,5.48281]
[1778539680252,42.24,81847.41,0.0,-0.96176,3e-05,5.4949]
[1778539682895,42.24,81857.58,0.0,-0.96146,3e-05,5.53067]
[1778539683902,42.24,81860.05,0.0,-0.96138,3e-05,5.53921]
[1778539687930,42.24,81860.04,0.0,-0.96139,3e-05,5.53799]
[1778539694982,42.23,81864.38,0.0,-0.96129,3e-05,5.55091]
[1778539698004,42.23,81870.3,0.0,-0.96112,3e-05,5.57107]
[1778539699008,42.23,81878.42,0.0,-0.96088,3e-05,5.59981]
[1778539704043,42.22,81875.09,0.0,-0.96099,3e-05,5.58571]
[1778539709078,42.22,81870.95,0.0,-0.96114,3e-05,5.56871]
[1778539713106,42.22,81862.56,0.0,-0.96143,3e-05,5.5337]
[1778539719149,42.21,81862.61,0.0,-0.96144,3e-05,5.53166]
[1778539723177,42.21,81857.04,0.0,-0.96162,3e-05,5.51039]
[1778539728212,42.2,81855.45,0.0,-0.96168,3e-05,5.50315]
[1778539732240,42.2,81850.3,0.0,-0.96185,3e-05,5.48362]
[1778539737274,42.2,81851.28,0.0,-0.96183,3e-05,5.48569]
[1778539742311,42.19,81853.94,0.0,-0.96176,3e-05,5.49373]
[1778539748360,42.19,81855.47,0.0,-0.96173,3e-05,5.49739]
[1778539752384,42.19,81854.87,0.0,-0.96176,3e-05,5.49406]
[1778539754399,42.18,81846.1,0.0,-0.96203,3e-05,5.46238]
[1778539755404,42.18,81839.99,0.0,-0.96221,3e-05,5.44053]
[1778539756413,42.18,81838.34,0.0,-0.96226,3e-05,5.4345]
[1778539761452,42.18,81838.38,0.0,-0.96227,3e-05,5.4337]
[1778539766483,42.18,81839.99,0.0,-0.96222,3e-05,5.43856]
[1778539771518,42.18,81843.55,0.0,-0.96215,3e-05,5.44692]
[1778539777560,42.17,81842.25,0.0,-0.9622,3e-05,5.44132]
[1778539782595,42.17,81841.87,0.0,-0.96221,3e-05,5.43917]
[1778539787630,42.17,81838.05,0.0,-0.96233,3e-05,5.42495]
[1778539790653,42.17,81843.58,0.0,-0.96217,3e-05,5.44402]
[1778539795686,42.17,81843.48,0.0,-0.96218,3e-05,5.44275]
[1778539801104,42.17,81842.48,0.0,-0.96222,3e-05,5.43806]
[1778539806763,42.16,81841.82,0.0,-0.96225,3e-05,5.43475]
[1778539813188,42.16,81843.47,0.0,-0.96222,3e-05,5.4391]
[1778539818849,42.16,81843.31,0.0,-0.96223,3e-05,5.43744]
[1778539824265,42.15,81841.59,0.0,-0.96229,3e-05,5.43005]
[1778539829925,42.15,81845.55,0.0,-0.96218,3e-05,5.44292]
[1778539834961,42.15,81848.64,0.0,-0.96212,3e-05,5.44927]
[1778539839996,42.14,81849.12,0.0,-0.96212,3e-05,5.44978]
[1778539845033,42.14,81850.38,0.0,-0.96209,3e-05,5.45308]
[1778539851077,42.14,81850.81,0.0,-0.96209,3e-05,5.45326]
[1778539853089,42.14,81858.28,0.0,-0.96187,3e-05,5.4793]
[1778539858124,42.13,81857.04,0.0,-0.96192,3e-05,5.47365]
[1778539863162,42.13,81854.02,0.0,-0.96202,3e-05,5.46171]
[1778539869201,42.13,81853.03,0.0,-0.96206,3e-05,5.4566]
[1778539874618,42.13,81852.6,0.0,-0.96209,3e-05,5.45394]
[1778539880278,42.12,81853.68,0.0,-0.96207,3e-05,5.45642]
[1778539885313,42.12,81854.56,0.0,-0.96205,3e-05,5.45841]
[1778539890348,42.12,81855.1,0.0,-0.96204,3e-05,5.45917]
[1778539895383,42.11,81856.42,0.0,-0.96204,3e-05,5.45937]
[1778539900418,42.11,81857.06,0.0,-0.96203,3e-05,5.46052]
[1778539910488,42.11,81857.31,0.0,-0.96204,3e-05,5.45912]
[1778539913509,42.1,81863.91,0.0,-0.96185,3e-05,5.48187]
[1778539916530,42.1,81862.88,0.0,-0.96189,3e-05,5.47739]
[1778539918544,42.1,81868.1,0.0,-0.96174,3e-05,5.49542]
[1778539923580,42.1,81867.97,0.0,-0.96175,3e-05,5.49341]
[1778539924587,42.1,81860.29,0.0,-0.96198,3e-05,5.46578]
[1778539926601,42.09,81860.35,0.0,-0.96199,3e-05,5.46546]
[1778539931636,42.09,81860.76,0.0,-0.96199,3e-05,5.4656]
[1778539936671,42.09,81864.87,0.0,-0.96188,3e-05,5.47882]
[1778539941708,42.08,81862.56,0.0,-0.96196,3e-05,5.46919]
[1778539952785,42.08,81860.52,0.0,-0.96206,3e-05,5.45561]
[1778539957820,42.07,81860.29,0.0,-0.96208,3e-05,5.45343]
[1778539959833,42.07,81878.37,0.0,-0.96155,3e-05,5.51725]
[1778539960841,42.07,81884.93,0.0,-0.96135,3e-05,5.54038]
[1778539962856,42.07,81884.76,0.0,-0.96137,3e-05,5.53897]
[1778539966883,42.07,81891.61,0.0,-0.96117,3e-05,5.562]
[1778539970919,42.06,81893.74,0.0,-0.96112,3e-05,5.56798]
[1778539972929,42.06,81906.72,0.0,-0.96074,3e-05,5.61394]
[1778539973936,42.06,81908.04,0.0,-0.9607,3e-05,5.61821]
[1778539977968,42.05,81916.22,0.0,-0.96047,3e-05,5.64579]
[1778539979978,42.05,81917.3,0.0,-0.96044,3e-05,5.64859]
[1778539985471,42.04,81920.63,0.0,-0.96037,3e-05,5.65738]
[1778539989041,42.04,81912.06,0.0,-0.96065,3e-05,5.62464]
[1778539991056,42.04,81904.17,0.0,-0.9609,3e-05,5.59517]
[1778539995543,42.03,81893.32,0.0,-0.96124,3e-05,5.55399]
[1778540001125,42.03,81891.06,0.0,-0.96133,3e-05,5.54408]
[1778540006160,42.02,81892.38,0.0,-0.9613,3e-05,5.54713]
[1778540011196,42.02,81883.44,0.0,-0.96161,3e-05,5.51002]
[1778540012204,42.02,81882.83,0.0,-0.96163,3e-05,5.50756]
[1778540015682,42.02,81889.02,0.0,-0.96145,3e-05,5.52862]
[1778540021270,42.01,81889.46,0.0,-0.96145,3e-05,5.5287]
[1778540026306,42.01,81889.17,0.0,-0.96147,3e-05,5.5262]
[1778540029322,42.01,81884.53,0.0,-0.96162,3e-05,5.5085]
[1778540034357,42.0,81885.19,0.0,-0.96161,3e-05,5.5096]
[1778540039392,42.0,81886.89,0.0,-0.96157,3e-05,5.51446]
[1778540044427,42.0,81883.86,0.0,-0.96167,3e-05,5.50241]
[1778540052483,41.99,81884.97,0.0,-0.96165,3e-05,5.50461]
[1778540062554,41.99,81883.7,0.0,-0.96171,3e-05,5.49794]
[1778540067590,41.99,81884.57,0.0,-0.96169,3e-05,5.50002]
[1778540068597,41.99,81873.59,0.0,-0.96202,3e-05,5.46064]
[1778540069603,41.99,81870.75,0.0,-0.96211,3e-05,5.4504]
[1778540074638,41.98,81867.97,0.0,-0.96222,3e-05,5.43655]
[1778540077659,41.98,81859.44,0.0,-0.96247,3e-05,5.40601]
[1778540082694,41.98,81859.34,0.0,-0.96248,3e-05,5.40529]
[1778540087729,41.98,81862.79,0.0,-0.96238,3e-05,5.41704]
[1778540092764,41.98,81864.32,0.0,-0.96234,3e-05,5.42194]
[1778540097799,41.98,81863.63,0.0,-0.96236,3e-05,5.41893]
[1778540102835,41.98,81860.69,0.0,-0.96246,3e-05,5.40795]
[1778540107869,41.98,81856.39,0.0,-0.96259,3e-05,5.39225]
[1778540110890,41.98,81852.3,0.0,-0.96271,3e-05,5.37763]
[1778540115925,41.98,81853.3,0.0,-0.96268,3e-05,5.38086]
[1778540120960,41.97,81853.6,0.0,-0.96268,3e-05,5.38159]
[1778540126457,41.97,81854.83,0.0,-0.96264,3e-05,5.38552]
[1778540133049,41.97,81855.09,0.0,-0.96266,3e-05,5.3827]
[1778540142109,41.97,81855.21,0.0,-0.96266,3e-05,5.38257]
[1778540146139,41.97,81845.66,0.0,-0.96294,3e-05,5.34874]
[1778540147146,41.97,81844.13,0.0,-0.96299,3e-05,5.34336]
[1778540152181,41.97,81843.43,0.0,-0.96301,3e-05,5.34089]
[1778540157217,41.97,81841.7,0.0,-0.96306,3e-05,5.33483]
[1778540162251,41.97,81845.75,0.0,-0.96294,3e-05,5.34913]
[1778540163260,41.97,81850.41,0.0,-0.9628,3e-05,5.36549]
[1778540165273,41.97,81853.04,0.0,-0.96273,3e-05,5.37465]
[1778540170308,41.97,81858.19,0.0,-0.96258,3e-05,5.39249]
[1778540176849,41.97,81857.65,0.0,-0.9626,3e-05,5.39006]
[1778540182393,41.97,81857.02,0.0,-0.96262,3e-05,5.38749]
[1778540187427,41.97,81857.2,0.0,-0.96262,3e-05,5.38779]
[1778540192463,41.97,81857.04,0.0,-0.96265,3e-05,5.38349]
[1778540197498,41.97,81857.37,0.0,-0.96264,3e-05,5.38441]
[1778540198506,41.97,81851.42,0.0,-0.96282,3e-05,5.36336]
[1778540203541,41.97,81847.96,0.0,-0.96292,3e-05,5.35121]
[1778540208575,41.97,81849.93,0.0,-0.96286,3e-05,5.35814]
[1778540213610,41.97,81848.47,0.0,-0.9629,3e-05,5.35306]
[1778540218645,41.97,81849.95,0.0,-0.96286,3e-05,5.35834]
[1778540223680,41.97,81855.4,0.0,-0.9627,3e-05,5.37754]
[1778540228715,41.97,81854.25,0.0,-0.96273,3e-05,5.3734]
[1778540233750,41.97,81854.24,0.0,-0.96273,3e-05,5.37326]
[1778540238785,41.96,81854.3,0.0,-0.96273,3e-05,5.37336]
[1778540245834,41.96,81854.68,0.0,-0.96272,3e-05,5.37452]
[1778540250869,41.96,81855.26,0.0,-0.96271,3e-05,5.3764]
[1778540255904,41.96,81854.95,0.0,-0.96274,3e-05,5.37184]
[1778540260939,41.96,81855.24,0.0,-0.96273,3e-05,5.37273]
[1778540265974,41.96,81855.25,0.0,-0.96273,3e-05,5.37263]
[1778540271009,41.96,81853.7,0.0,-0.96278,3e-05,5.36703]
[1778540276044,41.96,81860.68,0.0,-0.96258,3e-05,5.39152]
[1778540277051,41.96,81864.9,0.0,-0.96245,3e-05,5.40637]
[1778540282087,41.96,81869.41,0.0,-0.96232,3e-05,5.42191]
[1778540283097,41.96,81869.87,0.0,-0.96231,3e-05,5.42342]
[1778540288131,41.96,81867.42,0.0,-0.96239,3e-05,5.4141]
[1778540294172,41.96,81866.2,0.0,-0.96243,3e-05,5.40892]
[1778540297193,41.96,81860.01,0.0,-0.96262,3e-05,5.38661]
[1778540302228,41.95,81855.11,0.0,-0.96277,3e-05,5.36871]
[1778540305250,41.95,81850.9,0.0,-0.96289,3e-05,5.3536]
[1778540306256,41.95,81845.18,0.0,-0.96306,3e-05,5.33343]
[1778540307263,41.95,81843.8,0.0,-0.9631,3e-05,5.32854]
[1778540311293,41.95,81843.86,0.0,-0.96312,3e-05,5.32533]
[1778540315323,41.95,81839.25,0.0,-0.96326,3e-05,5.30923]
[1778540322373,41.95,81842.87,0.0,-0.96315,3e-05,5.32204]
[1778540327909,41.95,81839.89,0.0,-0.96323,3e-05,5.31181]
[1778540333450,41.96,81843.43,0.0,-0.96313,3e-05,5.32447]
[1778540338485,41.96,81844.19,0.0,-0.9631,3e-05,5.32731]
[1778540345535,41.96,81847.09,0.0,-0.96302,3e-05,5.33766]
[1778540350570,41.96,81850.73,0.0,-0.96291,3e-05,5.35054]
[1778540353591,41.96,81859.11,0.0,-0.96267,3e-05,5.38005]
[1778540358626,41.96,81860.33,0.0,-0.96263,3e-05,5.38418]
[1778540363663,41.96,81860.72,0.0,-0.96262,3e-05,5.38536]
[1778540369704,41.96,81856.95,0.0,-0.96273,3e-05,5.37193]
[1778540371717,41.96,81843.63,0.0,-0.96314,3e-05,5.3219]
[1778540376754,41.96,81842.08,0.0,-0.96319,3e-05,5.31686]
[1778540384807,41.96,81835.68,0.0,-0.96336,3e-05,5.29537]
[1778540389843,41.96,81836.41,0.0,-0.96334,3e-05,5.29852]
[1778540398400,41.96,81836.49,0.0,-0.96333,3e-05,5.29974]
[1778540402936,41.96,81824.77,0.0,-0.96366,3e-05,5.25951]
[1778540403943,41.96,81820.41,0.0,-0.96378,3e-05,5.24457]
[1778540405969,41.96,81819.56,0.0,-0.96381,3e-05,5.24205]
[1778540411001,41.97,81822.72,0.0,-0.96371,3e-05,5.25402]
[1778540416038,41.97,81823.95,0.0,-0.96366,3e-05,5.25928]
[1778540421072,41.97,81823.91,0.0,-0.96366,3e-05,5.2601]
[1778540426106,41.97,81823.21,0.0,-0.96367,3e-05,5.25861]
[1778540432148,41.98,81819.33,0.0,-0.96379,3e-05,5.24301]
[1778540437182,41.98,81823.42,0.0,-0.96367,3e-05,5.25815]
[1778540444231,41.98,81824.31,0.0,-0.96363,3e-05,5.26253]
[1778540449267,41.98,81826.54,0.0,-0.96356,3e-05,5.27118]
[1778540456317,41.99,81828.03,0.0,-0.9635,3e-05,5.27757]
[1778540461352,41.99,81829.8,0.0,-0.96345,3e-05,5.28455]
[1778540466388,41.99,81830.71,0.0,-0.96341,3e-05,5.28854]
[1778540470416,41.99,81823.09,0.0,-0.96363,3e-05,5.26268]
[1778540471422,41.99,81804.19,0.0,-0.96417,3e-05,5.19754]
[1778540472431,41.99,81799.22,0.0,-0.9643,3e-05,5.18075]
[1778540477466,42.0,81794.82,0.0,-0.96442,3e-05,5.16725]
[1778540482501,42.0,81793.22,0.0,-0.96445,3e-05,5.16335]
[1778540487535,42.01,81787.88,0.0,-0.96458,3e-05,5.14668]
[1778540490556,42.01,81782.45,0.0,-0.96473,3e-05,5.12915]
[1778540493579,42.01,81778.72,0.0,-0.96484,3e-05,5.11429]
[1778540499130,42.02,81778.33,0.0,-0.96484,3e-05,5.11519]
[1778540504659,42.02,81777.51,0.0,-0.96484,3e-05,5.11425]
[1778540509690,42.03,81776.49,0.0,-0.96486,3e-05,5.11261]
[1778540514725,42.03,81779.58,0.0,-0.96476,3e-05,5.12487]
[1778540519760,42.03,81778.84,0.0,-0.96476,3e-05,5.12403]
[1778540523788,42.04,81771.03,0.0,-0.96497,3e-05,5.09884]
[1778540525802,42.04,81766.08,0.0,-0.9651,3e-05,5.08282]
[1778540530837,42.05,81764.03,0.0,-0.96514,3e-05,5.07824]
[1778540539410,42.05,81753.29,0.0,-0.96541,3e-05,5.04522]
[1778540539901,42.05,81753.29,0.0,-0.96541,3e-05,5.04568]
[1778540544938,42.06,81751.17,0.0,-0.96544,3e-05,5.04091]
[1778540549971,42.07,81751.38,0.0,-0.96542,3e-05,5.04397]
[1778540555011,42.07,81752.55,0.0,-0.96539,3e-05,5.047]
[1778540558028,42.08,81757.55,0.0,-0.96524,3e-05,5.06521]
[1778540563062,42.08,81755.66,0.0,-0.96527,3e-05,5.06104]
[1778540566084,42.08,81764.5,0.0,-0.96502,3e-05,5.09223]
[1778540567091,42.09,81766.28,0.0,-0.96496,3e-05,5.09865]
[1778540572127,42.09,81766.23,0.0,-0.96495,3e-05,5.10039]
[1778540577160,42.09,81766.43,0.0,-0.96493,3e-05,5.10297]
[1778540580182,42.1,81758.39,0.0,-0.96514,3e-05,5.07688]
[1778540581188,42.1,81755.86,0.0,-0.96521,3e-05,5.06876]
[1778540585218,42.1,81750.93,0.0,-0.96533,3e-05,5.05394]
[1778540588238,42.11,81744.27,0.0,-0.9655,3e-05,5.03293]
[1778540590252,42.11,81741.51,0.0,-0.96557,3e-05,5.02467]
[1778540595286,42.11,81740.25,0.0,-0.96558,3e-05,5.02293]
[1778540600330,42.12,81736.6,0.0,-0.96566,3e-05,5.01315]
[1778540605367,42.12,81734.74,0.0,-0.96572,3e-05,5.00637]
[1778540608386,42.12,81738.91,0.0,-0.9656,3e-05,5.02104]
[1778540610401,42.12,81746.53,0.0,-0.96538,3e-05,5.04757]
[1778540611407,42.12,81743.9,0.0,-0.96547,3e-05,5.03594]
[1778540616445,42.13,81740.64,0.0,-0.96554,3e-05,5.0272]
[1778540621477,42.14,81742.42,0.0,-0.96547,3e-05,5.03549]
[1778540625506,42.14,81748.05,0.0,-0.9653,3e-05,5.05617]
[1778540630540,42.15,81749.84,0.0,-0.96524,3e-05,5.06427]
[1778540633561,42.15,81756.84,0.0,-0.96503,3e-05,5.08913]
[1778540637590,42.15,81762.67,0.0,-0.96486,3e-05,5.11037]
[1778540642623,42.16,81759.41,0.0,-0.96493,3e-05,5.10111]
[1778540646653,42.16,81756.49,0.0,-0.965,3e-05,5.09277]
[1778540650190,42.16,81767.53,0.0,-0.96468,3e-05,5.13172]
[1778540651688,42.17,81772.9,0.0,-0.96453,3e-05,5.15034]
[1778540652695,42.17,81774.51,0.0,-0.96448,3e-05,5.15613]
[1778540657730,42.17,81773.95,0.0,-0.96448,3e-05,5.15565]
[1778540662765,42.17,81775.1,0.0,-0.96444,3e-05,5.16095]
[1778540667800,42.18,81779.87,0.0,-0.96429,3e-05,5.17858]
[1778540674849,42.18,81780.36,0.0,-0.96429,3e-05,5.17862]
[1778540677870,42.18,81774.32,0.0,-0.96445,3e-05,5.1587]
[1778540682908,42.18,81776.77,0.0,-0.96437,3e-05,5.16834]
[1778540687942,42.19,81777.02,0.0,-0.96435,3e-05,5.17039]
[1778540692977,42.19,81777.25,0.0,-0.96434,3e-05,5.17234]
[1778540695998,42.19,81782.73,0.0,-0.96418,3e-05,5.19173]
[1778540701033,42.19,81782.0,0.0,-0.96419,3e-05,5.19022]
[1778540706068,42.2,81785.65,0.0,-0.96408,3e-05,5.20385]
[1778540711103,42.19,81782.53,0.0,-0.96418,3e-05,5.19089]
[1778540716138,42.19,81779.78,0.0,-0.96427,3e-05,5.1808]
[1778540719159,42.19,81783.83,0.0,-0.96415,3e-05,5.19514]
[1778540726208,42.19,81781.29,0.0,-0.96421,3e-05,5.18743]
[1778540728223,42.19,81776.25,0.0,-0.96435,3e-05,5.17051]
[1778540733257,42.2,81772.95,0.0,-0.96446,3e-05,5.15678]
[1778540738292,42.2,81772.79,0.0,-0.96446,3e-05,5.15711]
[1778540743327,42.2,81773.6,0.0,-0.96443,3e-05,5.16073]
[1778540748361,42.2,81774.0,0.0,-0.96441,3e-05,5.1629]
[1778540753398,42.2,81766.7,0.0,-0.96461,3e-05,5.13886]
[1778540758432,42.21,81767.7,0.0,-0.96457,3e-05,5.14327]
[1778540763467,42.21,81769.06,0.0,-0.96452,3e-05,5.1489]
[1778540768502,42.21,81770.01,0.0,-0.96449,3e-05,5.15313]
[1778540773542,42.21,81768.42,0.0,-0.96453,3e-05,5.14869]
[1778540778572,42.22,81768.1,0.0,-0.96453,3e-05,5.14858]
[1778540783607,42.22,81760.76,0.0,-0.96472,3e-05,5.12462]
[1778540788642,42.22,81758.25,0.0,-0.96478,3e-05,5.11728]
[1778540791663,42.22,81756.93,0.0,-0.96484,3e-05,5.11033]
[1778540797705,42.23,81757.73,0.0,-0.9648,3e-05,5.1147]
[1778540802743,42.23,81745.69,0.0,-0.96512,3e-05,5.07543]
[1778540803749,42.23,81746.71,0.0,-0.96509,3e-05,5.07923]
[1778540806770,42.24,81741.43,0.0,-0.96523,3e-05,5.06256]
[1778540810798,42.24,81740.0,0.0,-0.96525,3e-05,5.05933]
[1778540815833,42.24,81738.12,0.0,-0.96529,3e-05,5.05505]
[1778540821389,42.25,81739.22,0.0,-0.96524,3e-05,5.06122]
[1778540826910,42.26,81744.0,0.0,-0.96509,3e-05,5.07937]
[1778540831945,42.26,81740.15,0.0,-0.96518,3e-05,5.06841]
[1778540837987,42.26,81738.07,0.0,-0.96523,3e-05,5.06238]
[1778540843022,42.26,81737.15,0.0,-0.96525,3e-05,5.05914]
[1778540848057,42.26,81738.03,0.0,-0.96523,3e-05,5.06196]
[1778540853092,42.26,81738.66,0.0,-0.96524,3e-05,5.05994]
[1778540858130,42.26,81738.94,0.0,-0.96525,3e-05,5.05926]
[1778540861675,42.25,81747.35,0.0,-0.96502,3e-05,5.08703]
[1778540867191,42.26,81747.15,0.0,-0.96501,3e-05,5.08834]
[1778540872228,42.26,81747.81,0.0,-0.96498,3e-05,5.09173]
[1778540875247,42.27,81753.18,0.0,-0.96482,3e-05,5.11099]
[1778540880286,42.27,81754.12,0.0,-0.96478,3e-05,5.11628]
[1778540884314,42.27,81761.51,0.0,-0.96456,3e-05,5.14271]
[1778540889348,42.28,81763.68,0.0,-0.96449,3e-05,5.15163]
[1778540894383,42.28,81766.33,0.0,-0.9644,3e-05,5.16217]
[1778540900425,42.29,81765.95,0.0,-0.96439,3e-05,5.16264]
[1778540905460,42.29,81768.14,0.0,-0.96432,3e-05,5.1715]
[1778540910495,42.29,81767.7,0.0,-0.96432,3e-05,5.17138]
[1778540912516,42.29,81762.45,0.0,-0.96449,3e-05,5.15079]
[1778540913519,42.29,81753.14,0.0,-0.96474,3e-05,5.11949]
[1778540914525,42.3,81752.14,0.0,-0.96477,3e-05,5.11645]
[1778540916540,42.3,81746.79,0.0,-0.96491,3e-05,5.09907]
[1778540918555,42.3,81746.15,0.0,-0.96492,3e-05,5.09767]
[1778540923589,42.3,81743.37,0.0,-0.96498,3e-05,5.09021]
[1778540928624,42.31,81744.72,0.0,-0.96493,3e-05,5.09669]
[1778540933659,42.31,81742.32,0.0,-0.96498,3e-05,5.09054]
[1778540939701,42.32,81742.39,0.0,-0.96496,3e-05,5.09316]
[1778540944736,42.32,81740.22,0.0,-0.965,3e-05,5.0878]
[1778540949771,42.32,81739.74,0.0,-0.96503,3e-05,5.08435]
[1778540951785,42.32,81730.14,0.0,-0.9653,3e-05,5.05136]
[1778540952792,42.32,81727.85,0.0,-0.96537,3e-05,5.04336]
[1778540958834,42.31,81725.21,0.0,-0.96546,3e-05,5.03271]
[1778540963869,42.31,81721.34,0.0,-0.96557,3e-05,5.01829]
[1778540968904,42.31,81722.9,0.0,-0.96554,3e-05,5.02202]
[1778540973940,42.3,81724.09,0.0,-0.96555,3e-05,5.02122]
[1778540976960,42.3,81718.32,0.0,-0.96571,3e-05,5.00106]
[1778540981998,42.3,81716.19,0.0,-0.96578,3e-05,4.99253]
[1778540984010,42.29,81710.32,0.0,-0.96594,3e-05,4.97248]
[1778540991060,42.29,81706.48,0.0,-0.96606,3e-05,4.95804]
[1778540996100,42.29,81704.31,0.0,-0.96613,3e-05,4.9497]
[1778541001134,42.28,81701.73,0.0,-0.96621,3e-05,4.94007]
[1778541006171,42.28,81700.59,0.0,-0.96626,3e-05,4.9341]
[1778541011205,42.27,81699.05,0.0,-0.96633,3e-05,4.92513]
[1778541016243,42.26,81697.32,0.0,-0.96641,3e-05,4.91561]
[1778541021276,42.26,81696.82,0.0,-0.96643,3e-05,4.91308]
[1778541024298,42.25,81692.01,0.0,-0.96658,3e-05,4.89503]
[1778541029337,42.24,81693.06,0.0,-0.96658,3e-05,4.89488]
[1778541034367,42.23,81693.98,0.0,-0.96661,3e-05,4.89111]
[1778541041415,42.22,81694.22,0.0,-0.96665,3e-05,4.88619]
[1778541048469,42.21,81694.05,0.0,-0.96667,3e-05,4.8836]
[1778541050481,42.21,81696.79,0.0,-0.9666,3e-05,4.89232]
[1778541053045,42.21,81702.17,0.0,-0.96646,3e-05,4.90969]
[1778541058536,42.21,81703.06,0.0,-0.96646,3e-05,4.90984]
[1778541063576,42.2,81707.11,0.0,-0.96637,3e-05,4.91997]
[1778541071695,42.18,81704.34,0.0,-0.9665,3e-05,4.90489]
[1778541073707,42.18,81699.0,0.0,-0.96665,3e-05,4.88586]
[1778541079759,42.17,81698.03,0.0,-0.96671,3e-05,4.87853]
[1778541084785,42.16,81693.54,0.0,-0.96686,3e-05,4.86047]
[1778541089821,42.15,81696.71,0.0,-0.9668,3e-05,4.86757]
[1778541094856,42.14,81696.06,0.0,-0.96687,3e-05,4.85897]
[1778541099891,42.13,81695.59,0.0,-0.96691,3e-05,4.85418]
[1778541104926,42.13,81695.17,0.0,-0.96695,3e-05,4.8496]
[1778541109961,42.12,81686.34,0.0,-0.96721,3e-05,4.8176]
[1778541111975,42.12,81684.73,0.0,-0.96726,3e-05,4.81119]
[1778541117010,42.11,81683.21,0.0,-0.96732,3e-05,4.8034]
[1778541122046,42.1,81683.28,0.0,-0.96734,3e-05,4.80081]
[1778541127080,42.09,81683.76,0.0,-0.96735,3e-05,4.79956]
[1778541132118,42.09,81684.44,0.0,-0.96734,3e-05,4.8007]
[1778541137155,42.09,81683.97,0.0,-0.96736,3e-05,4.79925]
[1778541142190,42.09,81685.2,0.0,-0.96734,3e-05,4.80102]
[1778541147225,42.08,81689.16,0.0,-0.96726,3e-05,4.8111]
[1778541149240,42.08,81690.87,0.0,-0.96722,3e-05,4.81551]
[1778541154275,42.07,81689.61,0.0,-0.9673,3e-05,4.80535]
[1778541159310,42.06,81684.67,0.0,-0.96746,3e-05,4.78644]
[1778541164345,42.05,81682.42,0.0,-0.96754,3e-05,4.77644]
[1778541169380,42.05,81682.77,0.0,-0.96755,3e-05,4.77495]
[1778541174415,42.04,81682.07,0.0,-0.96759,3e-05,4.77008]
[1778541179450,42.04,81682.51,0.0,-0.9676,3e-05,4.76894]
[1778541184486,42.03,81684.62,0.0,-0.96756,3e-05,4.77322]
[1778541187509,42.02,81691.92,0.0,-0.96739,3e-05,4.79538]
[1778541189522,42.02,81697.06,0.0,-0.96726,3e-05,4.811]
[1778541194030,42.01,81703.86,0.0,-0.9671,3e-05,4.83032]
[1778541196572,42.01,81710.1,0.0,-0.96695,3e-05,4.84894]
[1778541201608,42.01,81708.37,0.0,-0.967,3e-05,4.84304]
[1778541206642,42.01,81708.24,0.0,-0.967,3e-05,4.8425]
[1778541211677,42.0,81709.6,0.0,-0.96701,3e-05,4.84138]
[1778541216712,42.0,81712.84,0.0,-0.96694,3e-05,4.85019]
[1778541221746,42.0,81715.63,0.0,-0.96686,3e-05,4.85925]
[1778541223761,42.0,81716.4,0.0,-0.96684,3e-05,4.8617]
[1778541227789,42.0,81712.72,0.0,-0.96694,3e-05,4.84949]
[1778541232824,42.0,81717.77,0.0,-0.96681,3e-05,4.86599]
[1778541237858,42.0,81718.98,0.0,-0.96678,3e-05,4.86975]
[1778541242894,42.0,81718.41,0.0,-0.9668,3e-05,4.86763]
[1778541252965,41.99,81716.22,0.0,-0.96686,3e-05,4.86003]
[1778541258000,41.99,81716.68,0.0,-0.96685,3e-05,4.86135]
[1778541263037,41.99,81716.4,0.0,-0.96686,3e-05,4.86024]
[1778541268073,41.99,81716.54,0.0,-0.96685,3e-05,4.86054]
[1778541273108,41.99,81716.04,0.0,-0.96689,3e-05,4.85556]
[1778541278143,41.99,81716.1,0.0,-0.96689,3e-05,4.85562]
[1778541283178,41.99,81717.27,0.0,-0.96686,3e-05,4.85929]
[1778541287206,41.99,81724.66,0.0,-0.96666,3e-05,4.88347]
[1778541292241,41.99,81722.82,0.0,-0.96673,3e-05,4.87471]
[1778541297276,41.98,81721.08,0.0,-0.96678,3e-05,4.86866]
[1778541303318,41.98,81719.26,0.0,-0.96683,3e-05,4.8623]
[1778541308353,41.98,81719.16,0.0,-0.96684,3e-05,4.86168]
[1778541313388,41.98,81719.58,0.0,-0.96683,3e-05,4.86275]
[1778541320439,41.98,81718.75,0.0,-0.96686,3e-05,4.85957]
[1778541325959,41.98,81718.43,0.0,-0.96687,3e-05,4.85814]
[1778541331514,41.98,81722.16,0.0,-0.96679,3e-05,4.86695]
[1778541333528,41.98,81726.09,0.0,-0.96669,3e-05,4.87973]
[1778541338563,41.98,81723.06,0.0,-0.96677,3e-05,4.86929]
[1778541342591,41.98,81723.26,0.0,-0.96677,3e-05,4.86973]
[1778541346099,41.98,81720.15,0.0,-0.96686,3e-05,4.85874]
[1778541351654,41.97,81719.46,0.0,-0.9669,3e-05,4.85345]
[1778541356689,41.96,81717.89,0.0,-0.96696,3e-05,4.84642]
[1778541357696,41.96,81711.21,0.0,-0.96714,3e-05,4.82448]
[1778541358705,41.96,81711.45,0.0,-0.96714,3e-05,4.82413]
[1778541363738,41.95,81712.14,0.0,-0.96715,3e-05,4.82352]
[1778541371794,41.95,81712.41,0.0,-0.96716,3e-05,4.82216]
[1778541376829,41.95,81714.29,0.0,-0.96711,3e-05,4.82776]
[1778541382873,41.95,81714.55,0.0,-0.96711,3e-05,4.8286]
[1778541387906,41.95,81715.0,0.0,-0.96709,3e-05,4.83005]
[1778541396449,41.95,81715.89,0.0,-0.96709,3e-05,4.82978]
[1778541402004,41.95,81715.38,0.0,-0.9671,3e-05,4.8281]
[1778541409053,41.95,81718.57,0.0,-0.96702,3e-05,4.8385]
[1778541415095,41.94,81718.76,0.0,-0.96703,3e-05,4.8373]
[1778541422144,41.94,81718.57,0.0,-0.96704,3e-05,4.83544]
[1778541430200,41.93,81718.71,0.0,-0.96705,3e-05,4.8347]
[1778541435238,41.93,81717.43,0.0,-0.96708,3e-05,4.83049]
[1778541440273,41.93,81717.05,0.0,-0.96709,3e-05,4.82926]
[1778541445308,41.93,81717.62,0.0,-0.96709,3e-05,4.82942]
[1778541450344,41.92,81717.61,0.0,-0.96712,3e-05,4.82652]
[1778541455379,41.92,81717.68,0.0,-0.96715,3e-05,4.82136]
[1778541460414,41.91,81717.47,0.0,-0.96717,3e-05,4.81903]
[1778541462428,41.91,81703.57,0.0,-0.96755,3e-05,4.77309]
[1778541463435,41.91,81696.85,0.0,-0.96773,3e-05,4.75075]
[1778541464442,41.91,81695.27,0.0,-0.96777,3e-05,4.74518]
[1778541469477,41.9,81693.37,0.0,-0.96784,3e-05,4.73687]
[1778541474512,41.9,81693.29,0.0,-0.96786,3e-05,4.73452]
[1778541479548,41.89,81688.13,0.0,-0.96801,3e-05,4.71578]
[1778541484586,41.89,81689.2,0.0,-0.968,3e-05,4.71729]
[1778541489622,41.88,81685.52,0.0,-0.96811,3e-05,4.70346]
[1778541494659,41.88,81686.59,0.0,-0.9681,3e-05,4.70507]
[1778541499694,41.87,81685.01,0.0,-0.96815,3e-05,4.69811]
[1778541504729,41.87,81685.74,0.0,-0.96815,3e-05,4.69866]
[1778541509764,41.87,81685.69,0.0,-0.96817,3e-05,4.69671]
[1778541514800,41.86,81685.6,0.0,-0.9682,3e-05,4.69154]
[1778541519835,41.86,81685.79,0.0,-0.96821,3e-05,4.69041]
[1778541525876,41.85,81685.58,0.0,-0.96823,3e-05,4.68767]
[1778541531919,41.84,81683.82,0.0,-0.9683,3e-05,4.67965]
[1778541537440,41.84,81683.75,0.0,-0.96831,3e-05,4.67778]
[1778541542996,41.84,81676.47,0.0,-0.96852,3e-05,4.65253]
[1778541547510,41.83,81681.63,0.0,-0.96839,3e-05,4.66791]
[1778541553066,41.83,81681.66,0.0,-0.96841,3e-05,4.66621]
[1778541558101,41.82,81683.02,0.0,-0.96839,3e-05,4.6691]
[1778541563136,41.82,81679.32,0.0,-0.96849,3e-05,4.65579]
[1778541568171,41.82,81679.23,0.0,-0.96851,3e-05,4.65418]
[1778541573206,41.81,81679.74,0.0,-0.96852,3e-05,4.65144]
[1778541578241,41.81,81676.49,0.0,-0.96862,3e-05,4.6398]
[1778541582269,41.81,81665.83,0.0,-0.9689,3e-05,4.60491]
[1778541583276,41.81,81664.75,0.0,-0.96893,3e-05,4.60131]
[1778541588311,41.81,81666.23,0.0,-0.96889,3e-05,4.60523]
[1778541593346,41.8,81671.16,0.0,-0.96878,3e-05,4.62008]
[1778541595360,41.8,81676.66,0.0,-0.96864,3e-05,4.63727]
[1778541600395,41.8,81674.69,0.0,-0.9687,3e-05,4.62997]
[1778541605431,41.8,81671.61,0.0,-0.96878,3e-05,4.6192]
[1778541610466,41.8,81672.54,0.0,-0.96877,3e-05,4.62135]
[1778541615503,41.79,81674.65,0.0,-0.96872,3e-05,4.62728]
[1778541620536,41.79,81676.61,0.0,-0.96867,3e-05,4.6327]
[1778541625571,41.79,81676.36,0.0,-0.96869,3e-05,4.63105]
[1778541635641,41.79,81674.28,0.0,-0.96877,3e-05,4.61961]
[1778541644705,41.78,81677.86,0.0,-0.9687,3e-05,4.62933]
[1778541649740,41.78,81677.83,0.0,-0.96871,3e-05,4.62827]
[1778541654776,41.78,81678.03,0.0,-0.96871,3e-05,4.62797]
[1778541661824,41.77,81678.82,0.0,-0.9687,3e-05,4.62918]
[1778541666860,41.77,81680.26,0.0,-0.96866,3e-05,4.63343]
[1778541672900,41.77,81680.63,0.0,-0.96866,3e-05,4.63348]
[1778541678432,41.77,81681.12,0.0,-0.96866,3e-05,4.63393]
[1778541685991,41.76,81681.46,0.0,-0.96866,3e-05,4.63374]
[1778541691027,41.76,81683.48,0.0,-0.96864,3e-05,4.63618]
[1778541696067,41.76,81683.52,0.0,-0.96865,3e-05,4.63521]
[1778541701096,41.76,81683.78,0.0,-0.96865,3e-05,4.63515]
[1778541704121,41.75,81689.23,0.0,-0.96851,3e-05,4.65207]
[1778541707138,41.75,81694.56,0.0,-0.96838,3e-05,4.66852]
[1778541712172,41.75,81694.29,0.0,-0.9684,3e-05,4.66646]
[1778541717208,41.75,81692.08,0.0,-0.96846,3e-05,4.6582]
[1778541722243,41.74,81690.5,0.0,-0.96851,3e-05,4.65201]
[1778541727279,41.74,81691.04,0.0,-0.96851,3e-05,4.65268]
[1778541732313,41.74,81693.91,0.0,-0.96844,3e-05,4.66074]
[1778541738354,41.73,81692.84,0.0,-0.96848,3e-05,4.65589]
[1778541743390,41.73,81692.01,0.0,-0.96851,3e-05,4.65206]
[1778541744397,41.73,81682.45,0.0,-0.96876,3e-05,4.62118]
[1778541745404,41.73,81676.37,0.0,-0.96892,3e-05,4.60159]
[1778541746410,41.73,81676.8,0.0,-0.96891,3e-05,4.60282]
[1778541751446,41.73,81677.81,0.0,-0.96891,3e-05,4.60224]
[1778541756481,41.73,81671.63,0.0,-0.96907,3e-05,4.58192]
[1778541761519,41.72,81664.56,0.0,-0.96925,3e-05,4.55901]
[1778541762531,41.72,81661.6,0.0,-0.96933,3e-05,4.54959]
[1778541765547,41.72,81658.32,0.0,-0.96941,3e-05,4.53912]
[1778541775617,41.72,81654.2,0.0,-0.96952,3e-05,4.52615]
[1778541782668,41.72,81652.74,0.0,-0.96955,3e-05,4.52168]
[1778541789719,41.73,81655.78,0.0,-0.96947,3e-05,4.53143]
[1778541794753,41.73,81654.51,0.0,-0.96951,3e-05,4.52754]
[1778541799787,41.73,81655.78,0.0,-0.96947,3e-05,4.53165]
[1778541804824,41.73,81657.0,0.0,-0.96944,3e-05,4.53553]
[1778541809858,41.73,81663.23,0.0,-0.96928,3e-05,4.5552]
[1778541814897,41.73,81661.47,0.0,-0.96935,3e-05,4.54638]
[1778541819932,41.73,81660.77,0.0,-0.96937,3e-05,4.54402]
[1778541827988,41.72,81660.28,0.0,-0.96938,3e-05,4.54223]
[1778541833023,41.72,81658.96,0.0,-0.96942,3e-05,4.53789]
[1778541838059,41.72,81659.93,0.0,-0.96939,3e-05,4.54076]
[1778541843094,41.72,81659.71,0.0,-0.9694,3e-05,4.53989]
[1778541848129,41.72,81659.35,0.0,-0.96941,3e-05,4.53859]
[1778541850144,41.72,81664.77,0.0,-0.96928,3e-05,4.55566]
[1778541852157,41.72,81668.46,0.0,-0.96918,3e-05,4.56722]
[1778541856185,41.72,81676.32,0.0,-0.96899,3e-05,4.59189]
[1778541857192,41.72,81677.89,0.0,-0.96895,3e-05,4.59678]
[1778541862228,41.72,81678.78,0.0,-0.96893,3e-05,4.59904]
[1778541868271,41.72,81680.72,0.0,-0.96889,3e-05,4.60436]
[1778541878345,41.71,81681.11,0.0,-0.96891,3e-05,4.60135]
[1778541883380,41.71,81681.63,0.0,-0.9689,3e-05,4.60247]
[1778541888415,41.71,81681.74,0.0,-0.9689,3e-05,4.60228]
[1778541893450,41.71,81681.73,0.0,-0.9689,3e-05,4.60172]
[1778541899493,41.71,81682.54,0.0,-0.96889,3e-05,4.6037]
[1778541904529,41.71,81677.25,0.0,-0.96903,3e-05,4.58634]
[1778541907549,41.71,81674.55,0.0,-0.9691,3e-05,4.57757]
[1778541910570,41.71,81674.63,0.0,-0.9691,3e-05,4.57766]
[1778541913590,41.71,81669.39,0.0,-0.96923,3e-05,4.56089]
[1778541915605,41.71,81665.1,0.0,-0.96934,3e-05,4.54728]
[1778541920640,41.71,81664.68,0.0,-0.96935,3e-05,4.54593]
[1778541925675,41.71,81663.48,0.0,-0.96938,3e-05,4.5421]
[1778541930712,41.71,81659.23,0.0,-0.96949,3e-05,4.52872]
[1778541935746,41.71,81660.9,0.0,-0.96946,3e-05,4.53108]
[1778541940781,41.71,81663.62,0.0,-0.96939,3e-05,4.53981]
[1778541945819,41.71,81664.9,0.0,-0.96936,3e-05,4.54394]
[1778541950854,41.71,81663.68,0.0,-0.96939,3e-05,4.54017]
[1778541955892,41.71,81663.44,0.0,-0.9694,3e-05,4.53953]
[1778541960927,41.71,81661.3,0.0,-0.96945,3e-05,4.53295]
[1778541966969,41.71,81661.13,0.0,-0.96945,3e-05,4.53267]
[1778541972003,41.71,81661.16,0.0,-0.96945,3e-05,4.533]
[1778541977039,41.71,81660.88,0.0,-0.96945,3e-05,4.53238]
[1778541982074,41.71,81659.81,0.0,-0.96948,3e-05,4.52928]
[1778541988116,41.71,81660.26,0.0,-0.96946,3e-05,4.53107]
[1778541994158,41.71,81660.38,0.0,-0.96948,3e-05,4.52876]
[1778541996172,41.71,81666.02,0.0,-0.96933,3e-05,4.5467]
[1778541998186,41.71,81667.29,0.0,-0.9693,3e-05,4.55076]
[1778542003221,41.71,81665.71,0.0,-0.96934,3e-05,4.54583]
[1778542008256,41.71,81664.86,0.0,-0.96936,3e-05,4.5432]
[1778542014298,41.71,81663.88,0.0,-0.96939,3e-05,4.54015]
[1778542020829,41.71,81662.89,0.0,-0.96941,3e-05,4.53705]
[1778542026387,41.71,81662.41,0.0,-0.96942,3e-05,4.53554]
[1778542031417,41.71,81662.0,0.0,-0.96943,3e-05,4.53422]
[1778542036452,41.71,81661.83,0.0,-0.96944,3e-05,4.53365]
[1778542041486,41.71,81661.28,0.0,-0.96945,3e-05,4.53187]
[1778542046522,41.71,81661.14,0.0,-0.96946,3e-05,4.53138]
[1778542051556,41.71,81660.81,0.0,-0.96948,3e-05,4.52724]
[1778542056592,41.71,81657.57,0.0,-0.96957,3e-05,4.51702]
[1778542061627,41.71,81660.88,0.0,-0.96948,3e-05,4.52752]
[1778542071697,41.71,81660.29,0.0,-0.9695,3e-05,4.52569]
[1778542076732,41.71,81655.38,0.0,-0.96962,3e-05,4.51029]
[1778542081769,41.71,81653.7,0.0,-0.96966,3e-05,4.50518]
[1778542082775,41.71,81648.48,0.0,-0.96979,3e-05,4.48884]
[1778542083782,41.71,81647.51,0.0,-0.96981,2e-05,4.48588]
[1778542090831,41.72,81649.65,0.0,-0.96976,3e-05,4.49315]
[1778542095866,41.72,81652.01,0.0,-0.96969,3e-05,4.50093]
[1778542100900,41.72,81653.97,0.0,-0.96964,3e-05,4.50745]
[1778542105936,41.72,81654.71,0.0,-0.96962,3e-05,4.51011]
[1778542111978,41.72,81655.07,0.0,-0.96963,3e-05,4.50859]
[1778542122048,41.72,81656.24,0.0,-0.96959,3e-05,4.51294]
[1778542127083,41.72,81657.26,0.0,-0.96956,3e-05,4.51648]
[1778542132119,41.72,81658.18,0.0,-0.96954,3e-05,4.5197]
[1778542139168,41.72,81655.36,0.0,-0.96961,3e-05,4.51127]
[1778542144203,41.72,81652.42,0.0,-0.96968,3e-05,4.50236]
[1778542147224,41.73,81657.81,0.0,-0.96954,3e-05,4.5195]
[1778542152259,41.73,81656.94,0.0,-0.96956,3e-05,4.51694]
[1778542157294,41.73,81653.98,0.0,-0.96963,3e-05,4.50779]
[1778542162329,41.73,81650.03,0.0,-0.96973,3e-05,4.49559]
[1778542167364,41.73,81653.21,0.0,-0.96965,3e-05,4.50584]
[1778542172399,41.73,81652.67,0.0,-0.96968,3e-05,4.50137]
[1778542174423,41.73,81639.11,0.0,-0.97002,2e-05,4.45919]
[1778542175425,41.73,81627.99,0.0,-0.97029,2e-05,4.42459]
[1778542176432,41.73,81633.76,0.0,-0.97015,2e-05,4.44272]
[1778542177439,41.73,81634.05,0.0,-0.97014,2e-05,4.44379]
[1778542180461,41.73,81628.95,0.0,-0.97026,2e-05,4.42846]
[1778542185495,41.73,81631.03,0.0,-0.9702,2e-05,4.43583]
[1778542190529,41.74,81633.82,0.0,-0.97013,2e-05,4.44534]
[1778542195565,41.74,81631.75,0.0,-0.97017,2e-05,4.43975]
[1778542199594,41.74,81625.39,0.0,-0.97032,2e-05,4.4209]
[1778542203621,41.74,81630.21,0.0,-0.97019,2e-05,4.43664]
[1778542208658,41.74,81627.25,0.0,-0.97026,2e-05,4.4283]
[1778542213691,41.75,81621.8,0.0,-0.97039,2e-05,4.4123]
[1778542218727,41.75,81618.94,0.0,-0.97045,2e-05,4.40444]
[1778542222234,41.75,81626.9,0.0,-0.97025,2e-05,4.42972]
[1778542223762,41.75,81638.49,0.0,-0.96996,2e-05,4.46616]
[1778542224769,41.75,81638.42,0.0,-0.96996,2e-05,4.46604]
[1778542230816,41.75,81635.93,0.0,-0.97002,2e-05,4.45886]
[1778542234840,41.75,81646.35,0.0,-0.96977,3e-05,4.48883]
[1778542236853,41.76,81648.79,0.0,-0.96971,3e-05,4.49659]
[1778542238867,41.76,81654.59,0.0,-0.96956,3e-05,4.5149]
[1778542239874,41.76,81661.82,0.0,-0.96938,3e-05,4.53773]
[1778542240882,41.76,81664.6,0.0,-0.96931,3e-05,4.54651]
[1778542245916,41.76,81669.7,0.0,-0.96918,3e-05,4.5626]
[1778542252965,41.75,81671.57,0.0,-0.96914,3e-05,4.56835]
[1778542258000,41.75,81678.37,0.0,-0.96897,3e-05,4.58976]
[1778542263045,41.75,81678.53,0.0,-0.96896,3e-05,4.58998]
[1778542271096,41.75,81680.91,0.0,-0.96891,3e-05,4.59698]
[1778542276131,41.75,81680.32,0.0,-0.96893,3e-05,4.59472]
[1778542282654,41.75,81680.28,0.0,-0.96893,3e-05,4.59412]
[1778542288214,41.75,81681.82,0.0,-0.9689,3e-05,4.59855]
[1778542292243,41.75,81686.29,0.0,-0.9688,3e-05,4.60931]
[1778542297281,41.75,81687.02,0.0,-0.96879,3e-05,4.61108]
[1778542302313,41.74,81687.75,0.0,-0.96878,3e-05,4.61281]
[1778542307348,41.74,81686.03,0.0,-0.96882,3e-05,4.60671]
[1778542309362,41.74,81692.57,0.0,-0.96866,3e-05,4.62739]
[1778542310370,41.74,81693.73,0.0,-0.96863,3e-05,4.63095]
[1778542315404,41.74,81695.87,0.0,-0.96858,3e-05,4.63697]
[1778542320439,41.74,81702.39,0.0,-0.96842,3e-05,4.65697]
[1778542321446,41.74,81702.6,0.0,-0.96842,3e-05,4.65743]
[1778542322937,41.74,81692.66,0.0,-0.96868,3e-05,4.62512]
[1778542328495,41.73,81690.07,0.0,-0.96875,3e-05,4.61602]
[1778542333532,41.73,81691.07,0.0,-0.96873,3e-05,4.61838]
[1778542338565,41.73,81690.0,0.0,-0.96877,3e-05,4.61412]
[1778542343599,41.73,81689.92,0.0,-0.96878,3e-05,4.61299]
[1778542348636,41.73,81690.33,0.0,-0.96877,3e-05,4.61341]
[1778542353147,41.72,81694.22,0.0,-0.9687,3e-05,4.62182]
[1778542358706,41.72,81698.68,0.0,-0.96859,3e-05,4.6351]
[1778542363741,41.72,81699.32,0.0,-0.96859,3e-05,4.63604]
[1778542366770,41.72,81704.96,0.0,-0.96844,3e-05,4.65349]
[1778542368783,41.71,81708.11,0.0,-0.96837,3e-05,4.66284]
[1778542373818,41.71,81709.07,0.0,-0.96836,3e-05,4.66458]
[1778542378853,41.71,81708.4,0.0,-0.96838,3e-05,4.6611]
[1778542383357,41.7,81702.75,0.0,-0.96854,3e-05,4.64192]
[1778542388923,41.7,81703.12,0.0,-0.96854,3e-05,4.64178]
[1778542395972,41.7,81703.16,0.0,-0.96855,3e-05,4.64039]
[1778542401008,41.7,81703.95,0.0,-0.96853,3e-05,4.64302]
[1778542406042,41.69,81704.06,0.0,-0.96854,3e-05,4.64233]
[1778542411076,41.69,81705.62,0.0,-0.96852,3e-05,4.64322]
[1778542415111,41.69,81711.0,0.0,-0.96839,3e-05,4.6603]
[1778542416112,41.69,81711.88,0.0,-0.96836,3e-05,4.66348]
[1778542423162,41.69,81711.79,0.0,-0.96837,3e-05,4.66269]
[1778542429206,41.69,81710.97,0.0,-0.96838,3e-05,4.6615]
[1778542435246,41.7,81710.55,0.0,-0.96838,3e-05,4.6616]
[1778542442294,41.69,81712.27,0.0,-0.96834,3e-05,4.66549]
[1778542449344,41.69,81712.85,0.0,-0.96834,3e-05,4.66574]
[1778542456395,41.69,81712.97,0.0,-0.96835,3e-05,4.66454]
[1778542464450,41.68,81711.75,0.0,-0.9684,3e-05,4.65894]
[1778542474520,41.68,81709.53,0.0,-0.96849,3e-05,4.64677]
[1778542475527,41.68,81719.67,0.0,-0.96823,3e-05,4.67929]
[1778542476536,41.68,81719.79,0.0,-0.96823,3e-05,4.67945]
[1778542481570,41.67,81719.71,0.0,-0.96824,3e-05,4.67803]
[1778542486604,41.67,81717.97,0.0,-0.96829,3e-05,4.67128]
[1778542492646,41.67,81717.69,0.0,-0.96831,3e-05,4.66908]
[1778542497682,41.66,81716.18,0.0,-0.96836,3e-05,4.66316]
[1778542501711,41.66,81724.12,0.0,-0.96816,3e-05,4.68801]
[1778542502717,41.66,81728.87,0.0,-0.96804,3e-05,4.70316]
[1778542504204,41.66,81729.11,0.0,-0.96803,3e-05,4.70338]
[1778542509766,41.66,81731.47,0.0,-0.96797,3e-05,4.71078]
[1778542514274,41.66,81739.23,0.0,-0.96778,3e-05,4.73511]
[1778542517822,41.66,81745.12,0.0,-0.96762,3e-05,4.75508]
[1778542519836,41.66,81751.61,0.0,-0.96744,3e-05,4.77679]
[1778542525880,41.66,81755.74,0.0,-0.96732,3e-05,4.79148]
[1778542530913,41.66,81758.69,0.0,-0.96723,3e-05,4.80208]
[1778542535948,41.67,81753.45,0.0,-0.96739,3e-05,4.78259]
[1778542540982,41.67,81745.08,0.0,-0.9676,3e-05,4.75642]
[1778542546019,41.67,81744.62,0.0,-0.96763,3e-05,4.75321]
[1778542551057,41.66,81743.84,0.0,-0.96766,3e-05,4.74894]
[1778542556103,41.66,81743.59,0.0,-0.96768,3e-05,4.7464]
[1778542557109,41.66,81752.04,0.0,-0.96746,3e-05,4.77372]
[1778542558117,41.66,81756.52,0.0,-0.96734,3e-05,4.78804]
[1778542563152,41.65,81758.84,0.0,-0.9673,3e-05,4.7936]
[1778542565166,41.65,81761.67,0.0,-0.96723,3e-05,4.80206]
[1778542575237,41.64,81761.88,0.0,-0.96726,3e-05,4.79842]
[1778542580272,41.63,81762.94,0.0,-0.96725,3e-05,4.79976]
[1778542585307,41.63,81762.25,0.0,-0.96729,3e-05,4.79535]
[1778542594370,41.62,81761.72,0.0,-0.96735,3e-05,4.78669]
[1778542600412,41.61,81762.05,0.0,-0.96736,3e-05,4.78532]
[1778542610482,41.6,81762.41,0.0,-0.96739,3e-05,4.78246]
[1778542612497,41.6,81757.03,0.0,-0.96754,3e-05,4.76401]
[1778542618539,41.59,81755.39,0.0,-0.9676,3e-05,4.75651]
[1778542623573,41.59,81755.95,0.0,-0.9676,3e-05,4.75663]
[1778542628608,41.58,81755.17,0.0,-0.96763,3e-05,4.75242]
[1778542635124,41.58,81755.89,0.0,-0.96763,3e-05,4.75256]
[1778542641699,41.55,81755.65,0.0,-0.96774,3e-05,4.73925]
[1778542643713,41.54,81747.58,0.0,-0.96798,3e-05,4.70982]
[1778542644719,41.54,81743.52,0.0,-0.96809,3e-05,4.69637]
[1778542646735,41.54,81743.19,0.0,-0.9681,3e-05,4.69489]
[1778542651769,41.54,81744.45,0.0,-0.96809,3e-05,4.69488]
[1778542653782,41.53,81738.47,0.0,-0.96825,3e-05,4.67508]
[1778542658818,41.53,81734.84,0.0,-0.96836,3e-05,4.66254]
[1778542663853,41.53,81737.19,0.0,-0.9683,3e-05,4.66945]
[1778542670902,41.53,81740.1,0.0,-0.96823,3e-05,4.67789]
[1778542672917,41.53,81749.16,0.0,-0.968,3e-05,4.70705]
[1778542675405,41.53,81751.89,0.0,-0.96793,3e-05,4.71538]
[1778542682986,41.52,81751.1,0.0,-0.96796,3e-05,4.71147]
[1778542688022,41.52,81753.74,0.0,-0.9679,3e-05,4.7191]
[1778542695545,41.52,81752.85,0.0,-0.96794,3e-05,4.71459]
[1778542701112,41.51,81753.16,0.0,-0.96794,3e-05,4.71459]
[1778542706147,41.51,81752.74,0.0,-0.96796,3e-05,4.71199]
[1778542712189,41.51,81752.65,0.0,-0.96799,3e-05,4.70733]
[1778542717224,41.5,81752.66,0.0,-0.968,3e-05,4.70636]
[1778542722261,41.5,81752.56,0.0,-0.96801,3e-05,4.70502]
[1778542728302,41.5,81752.8,0.0,-0.96801,3e-05,4.70459]
[1778542733338,41.5,81751.69,0.0,-0.96805,3e-05,4.69998]
[1778542739379,41.49,81752.12,0.0,-0.96805,3e-05,4.70021]
[1778542744414,41.49,81751.79,0.0,-0.96807,3e-05,4.69815]
[1778542749450,41.49,81751.96,0.0,-0.96807,3e-05,4.69773]
[1778542754484,41.49,81751.58,0.0,-0.96809,3e-05,4.69553]
[1778542759520,41.48,81751.58,0.0,-0.96809,3e-05,4.69458]
[1778542764557,41.48,81752.64,0.0,-0.96807,3e-05,4.69709]
[1778542768585,41.48,81758.49,0.0,-0.96793,3e-05,4.71539]
[1778542769592,41.48,81763.71,0.0,-0.96779,3e-05,4.73224]
[1778542770599,41.48,81762.3,0.0,-0.96783,3e-05,4.72736]
[1778542775637,41.48,81761.11,0.0,-0.96789,3e-05,4.71911]
[1778542780671,41.47,81762.29,0.0,-0.96787,3e-05,4.72178]
[1778542785705,41.47,81763.59,0.0,-0.96785,3e-05,4.72485]
[1778542790741,41.47,81762.38,0.0,-0.96788,3e-05,4.72032]
[1778542791747,41.47,81767.57,0.0,-0.96774,3e-05,4.73768]
[1778542793761,41.47,81772.09,0.0,-0.96762,3e-05,4.75315]
[1778542798798,41.47,81770.3,0.0,-0.96765,3e-05,4.74882]
[1778542800810,41.47,81764.43,0.0,-0.96781,3e-05,4.72962]
[1778542801821,41.47,81761.65,0.0,-0.96788,3e-05,4.72028]
[1778542803833,41.47,81755.25,0.0,-0.96806,3e-05,4.69894]
[1778542804841,41.47,81754.9,0.0,-0.96807,3e-05,4.69761]
[1778542809875,41.47,81753.32,0.0,-0.96812,3e-05,4.69151]
[1778542814912,41.47,81752.39,0.0,-0.96815,3e-05,4.68759]
[1778542821959,41.46,81750.92,0.0,-0.9682,3e-05,4.68154]
[1778542829008,41.46,81748.78,0.0,-0.96826,3e-05,4.67329]
[1778542835051,41.46,81749.03,0.0,-0.96827,3e-05,4.67154]
[1778542840085,41.47,81748.02,0.0,-0.96828,3e-05,4.67018]
[1778542845120,41.47,81747.5,0.0,-0.96828,3e-05,4.67038]
[1778542850155,41.48,81746.68,0.0,-0.96829,3e-05,4.66959]
[1778542855190,41.48,81746.41,0.0,-0.96828,3e-05,4.67058]
[1778542861232,41.49,81746.32,0.0,-0.96826,3e-05,4.67252]
[1778542866744,41.49,81747.09,0.0,-0.96822,3e-05,4.67723]
[1778542872310,41.5,81745.44,0.0,-0.96825,3e-05,4.67369]
[1778542877344,41.5,81745.35,0.0,-0.96824,3e-05,4.67559]
[1778542884393,41.51,81748.01,0.0,-0.96815,3e-05,4.68667]
[1778542889429,41.51,81753.22,0.0,-0.968,3e-05,4.7052]
[1778542895471,41.52,81753.83,0.0,-0.96799,3e-05,4.70592]
[1778542900506,41.52,81754.19,0.0,-0.96796,3e-05,4.70864]
[1778542905541,41.53,81760.57,0.0,-0.96778,3e-05,4.73094]
[1778542907028,41.53,81776.13,0.0,-0.96737,3e-05,4.78233]
[1778542908571,41.53,81804.02,0.0,-0.9666,3e-05,4.87614]
[1778542909578,41.53,81811.83,0.0,-0.96639,3e-05,4.90233]
[1778542910585,41.53,81817.42,0.0,-0.96623,3e-05,4.92111]
[1778542911591,41.53,81818.23,0.0,-0.9662,3e-05,4.92457]
[1778542916630,41.54,81825.94,0.0,-0.96597,3e-05,4.95281]
[1778542918646,41.54,81828.5,0.0,-0.9659,3e-05,4.962]
[1778542923679,41.54,81831.99,0.0,-0.96579,3e-05,4.97511]
[1778542928715,41.54,81834.78,0.0,-0.9657,3e-05,4.98584]
[1778542933750,41.55,81834.63,0.0,-0.96569,3e-05,4.98657]
[1778542935765,41.55,81829.46,0.0,-0.96583,3e-05,4.96955]
[1778542936772,41.55,81826.73,0.0,-0.96591,3e-05,4.9606]
[1778542941806,41.55,81829.23,0.0,-0.96583,3e-05,4.97052]
[1778542946842,41.56,81829.64,0.0,-0.9658,3e-05,4.97336]
[1778542948856,41.56,81823.76,0.0,-0.96596,3e-05,4.95407]
[1778542950869,41.56,81823.27,0.0,-0.96597,3e-05,4.95307]
[1778542956911,41.56,81825.56,0.0,-0.96591,3e-05,4.95953]
[1778542961946,41.57,81825.89,0.0,-0.96589,3e-05,4.96224]
[1778542966981,41.57,81824.57,0.0,-0.96591,3e-05,4.95941]
[1778542974030,41.58,81828.06,0.0,-0.96579,3e-05,4.97345]
[1778542980073,41.58,81828.24,0.0,-0.96577,3e-05,4.97597]
[1778542984101,41.59,81817.52,0.0,-0.96604,3e-05,4.94399]
[1778542987122,41.6,81815.05,0.0,-0.96607,3e-05,4.94006]
[1778542990142,41.61,81807.29,0.0,-0.96627,3e-05,4.91512]
[1778542995177,41.61,81810.25,0.0,-0.96617,3e-05,4.92691]
[1778543000212,41.62,81809.82,0.0,-0.96617,3e-05,4.92724]
[1778543006254,41.62,81808.95,0.0,-0.96618,3e-05,4.92643]
[1778543012296,41.63,81807.0,0.0,-0.96623,3e-05,4.91879]
[1778543017811,41.62,81808.21,0.0,-0.96621,3e-05,4.92189]
[1778543026394,41.63,81806.96,0.0,-0.96623,3e-05,4.91973]
[1778543032436,41.63,81808.04,0.0,-0.96619,3e-05,4.9247]
[1778543037951,41.64,81808.34,0.0,-0.96616,3e-05,4.92778]
[1778543043515,41.64,81807.76,0.0,-0.96618,3e-05,4.92484]
[1778543048553,41.63,81808.3,0.0,-0.96619,3e-05,4.92453]
[1778543053585,41.62,81809.26,0.0,-0.96618,3e-05,4.92562]
[1778543058622,41.62,81806.07,0.0,-0.96628,3e-05,4.91283]
[1778543063657,41.61,81806.15,0.0,-0.9663,3e-05,4.91106]
[1778543068692,41.61,81805.98,0.0,-0.96632,3e-05,4.90846]
[1778543073727,41.61,81795.81,0.0,-0.96663,3e-05,4.86966]
[1778543074733,41.61,81794.02,0.0,-0.96668,3e-05,4.86378]
[1778543079768,41.61,81789.3,0.0,-0.9668,3e-05,4.84861]
[1778543088311,41.61,81790.43,0.0,-0.96677,3e-05,4.85334]
[1778543095882,41.61,81791.61,0.0,-0.96673,3e-05,4.85825]
[1778543100916,41.61,81792.45,0.0,-0.9667,3e-05,4.86165]
[1778543105950,41.61,81794.43,0.0,-0.96664,3e-05,4.86882]
[1778543110987,41.62,81795.44,0.0,-0.96661,3e-05,4.87274]
[1778543116022,41.62,81795.49,0.0,-0.9666,3e-05,4.87346]
[1778543121057,41.62,81795.4,0.0,-0.9666,3e-05,4.87371]
[1778543126096,41.62,81797.14,0.0,-0.96655,3e-05,4.88006]
[1778543131131,41.62,81793.39,0.0,-0.96666,3e-05,4.86494]
[1778543136165,41.62,81788.9,0.0,-0.96678,3e-05,4.85066]
[1778543141201,41.63,81789.2,0.0,-0.96677,3e-05,4.85242]
[1778543145229,41.63,81796.66,0.0,-0.96656,3e-05,4.87784]
[1778543147243,41.63,81798.24,0.0,-0.96651,3e-05,4.88334]
[1778543152278,41.63,81798.58,0.0,-0.9665,3e-05,4.88498]
[1778543157314,41.63,81798.29,0.0,-0.9665,3e-05,4.88449]
[1778543162348,41.63,81801.31,0.0,-0.96642,3e-05,4.89499]
[1778543163356,41.63,81793.34,0.0,-0.96664,3e-05,4.86847]
[1778543164362,41.63,81790.86,0.0,-0.9667,3e-05,4.86034]
[1778543169398,41.63,81791.72,0.0,-0.96667,3e-05,4.86385]
[1778543176448,41.64,81792.01,0.0,-0.96666,3e-05,4.86576]
[1778543181482,41.64,81798.07,0.0,-0.96649,3e-05,4.88665]
[1778543182491,41.64,81799.79,0.0,-0.96644,3e-05,4.8925]
[1778543189012,41.64,81797.23,0.0,-0.9665,3e-05,4.88465]
[1778543194576,41.64,81796.87,0.0,-0.96653,3e-05,4.88077]
[1778543199611,41.64,81796.16,0.0,-0.96654,3e-05,4.87895]
[1778543203640,41.64,81790.17,0.0,-0.9667,3e-05,4.85944]
[1778543204651,41.64,81785.7,0.0,-0.96682,3e-05,4.84489]
[1778543206660,41.64,81775.13,0.0,-0.9671,3e-05,4.81027]
[1778543210691,41.65,81770.07,0.0,-0.96723,3e-05,4.79446]
[1778543215724,41.65,81769.03,0.0,-0.96725,3e-05,4.79213]
[1778543221768,41.65,81766.52,0.0,-0.96731,3e-05,4.78514]
[1778543226802,41.66,81760.32,0.0,-0.96747,3e-05,4.76581]
[1778543229303,41.65,81755.8,0.0,-0.96759,3e-05,4.75088]
[1778543234859,41.66,81755.91,0.0,-0.96757,3e-05,4.75272]
[1778543239894,41.66,81755.32,0.0,-0.96758,3e-05,4.75202]
[1778543244928,41.66,81760.76,0.0,-0.96742,3e-05,4.77104]
[1778543249964,41.67,81762.55,0.0,-0.96737,3e-05,4.77795]
[1778543252989,41.67,81757.35,0.0,-0.96752,3e-05,4.75834]
[1778543253995,41.67,81744.68,0.0,-0.96786,3e-05,4.7166]
[1778543256014,41.67,81744.12,0.0,-0.96788,3e-05,4.71422]
[1778543261046,41.66,81742.68,0.0,-0.96793,3e-05,4.70812]
[1778543266080,41.66,81739.33,0.0,-0.96803,3e-05,4.69582]
[1778543271115,41.66,81741.26,0.0,-0.96799,3e-05,4.70067]
[1778543277157,41.65,81742.96,0.0,-0.96796,3e-05,4.70452]
[1778543282192,41.65,81740.4,0.0,-0.96804,3e-05,4.69481]
[1778543287227,41.64,81737.74,0.0,-0.96812,3e-05,4.68484]
[1778543292261,41.65,81739.95,0.0,-0.96805,3e-05,4.69351]
[1778543293269,41.65,81745.91,0.0,-0.96789,3e-05,4.71318]
[1778543294277,41.65,81748.91,0.0,-0.96781,3e-05,4.72322]
[1778543299313,41.65,81748.27,0.0,-0.96781,3e-05,4.72237]
[1778543304348,41.66,81748.54,0.0,-0.96779,3e-05,4.72454]
[1778543309383,41.66,81748.74,0.0,-0.96778,3e-05,4.72649]
[1778543314418,41.66,81751.12,0.0,-0.96773,3e-05,4.73242]
[1778543319453,41.67,81753.93,0.0,-0.96764,3e-05,4.74289]
[1778543321467,41.67,81755.85,0.0,-0.96759,3e-05,4.74964]
[1778543326502,41.67,81757.65,0.0,-0.96753,3e-05,4.75665]
[1778543331537,41.67,81758.61,0.0,-0.96749,3e-05,4.76087]
[1778543337579,41.68,81758.13,0.0,-0.9675,3e-05,4.76059]
[1778543342614,41.68,81754.32,0.0,-0.96759,3e-05,4.7492]
[1778543344628,41.68,81752.43,0.0,-0.96763,3e-05,4.7435]
[1778543350149,41.68,81755.69,0.0,-0.96754,3e-05,4.75561]
[1778543355705,41.69,81756.56,0.0,-0.9675,3e-05,4.75954]
[1778543367790,41.69,81758.18,0.0,-0.96744,3e-05,4.76749]
[1778543372826,41.7,81757.09,0.0,-0.96748,3e-05,4.76179]
[1778543377860,41.7,81755.45,0.0,-0.96751,3e-05,4.7575]
[1778543382895,41.7,81753.38,0.0,-0.96756,3e-05,4.75187]
[1778543387931,41.7,81754.48,0.0,-0.96752,3e-05,4.7566]
[1778543392966,41.71,81754.76,0.0,-0.9675,3e-05,4.7586]
[1778543398000,41.71,81750.82,0.0,-0.9676,3e-05,4.74679]
[1778543402031,41.71,81756.11,0.0,-0.96745,3e-05,4.76501]
[1778543407066,41.71,81757.56,0.0,-0.96741,3e-05,4.77074]
[1778543410569,41.72,81749.15,0.0,-0.96762,3e-05,4.74381]
[1778543412101,41.72,81749.58,0.0,-0.96761,3e-05,4.74567]
[1778543417137,41.72,81749.2,0.0,-0.96761,3e-05,4.74559]
[1778543422171,41.72,81749.84,0.0,-0.96758,3e-05,4.74885]
[1778543427209,41.73,81750.18,0.0,-0.96756,3e-05,4.75109]
[1778543432241,41.73,81749.35,0.0,-0.9676,3e-05,4.74635]
[1778543437276,41.73,81740.83,0.0,-0.96781,3e-05,4.71974]
[1778543439290,41.73,81738.07,0.0,-0.96788,3e-05,4.71129]
[1778543442311,41.73,81741.11,0.0,-0.9678,3e-05,4.72193]
[1778543447346,41.74,81737.83,0.0,-0.96787,3e-05,4.71244]
[1778543452384,41.74,81733.85,0.0,-0.96797,3e-05,4.7007]
[1778543457419,41.74,81731.16,0.0,-0.96803,3e-05,4.69321]
[1778543462456,41.75,81730.19,0.0,-0.96804,3e-05,4.69128]
[1778543467501,41.75,81730.04,0.0,-0.96804,3e-05,4.69201]
[1778543472525,41.75,81727.15,0.0,-0.9681,3e-05,4.68385]
[1778543477560,41.76,81726.61,0.0,-0.96811,3e-05,4.68333]
[1778543482598,41.76,81728.22,0.0,-0.96806,3e-05,4.68973]
[1778543487630,41.76,81726.58,0.0,-0.96809,3e-05,4.68558]
[1778543492665,41.77,81728.13,0.0,-0.96806,3e-05,4.68858]
[1778543497700,41.77,81727.52,0.0,-0.96807,3e-05,4.68772]
[1778543502735,41.77,81726.97,0.0,-0.96807,3e-05,4.68705]
[1778543508777,41.77,81729.27,0.0,-0.968,3e-05,4.69579]
[1778543515825,41.78,81734.89,0.0,-0.96784,3e-05,4.71548]
[1778543521347,41.78,81740.69,0.0,-0.96768,3e-05,4.73558]
[1778543526905,41.78,81743.7,0.0,-0.96759,3e-05,4.74639]
[1778543531946,41.79,81744.27,0.0,-0.96757,3e-05,4.74922]
[1778543534965,41.79,81749.41,0.0,-0.96742,3e-05,4.7666]
[1778543538992,41.79,81751.92,0.0,-0.96735,3e-05,4.77549]
[1778543545039,41.79,81755.69,0.0,-0.96724,3e-05,4.78887]
[1778543550073,41.79,81754.55,0.0,-0.96727,3e-05,4.78583]
[1778543558129,41.8,81754.37,0.0,-0.96728,3e-05,4.78327]
[1778543563164,41.8,81755.29,0.0,-0.96725,3e-05,4.78703]
[1778543567192,41.8,81760.35,0.0,-0.96711,3e-05,4.80423]
[1778543569206,41.8,81761.83,0.0,-0.96707,3e-05,4.80933]
[1778543575247,41.8,81761.65,0.0,-0.96707,3e-05,4.8094]
[1778543581770,41.8,81765.51,0.0,-0.96696,3e-05,4.82278]
[1778543584311,41.8,81768.92,0.0,-0.96687,3e-05,4.8343]
[1778543592367,41.81,81768.4,0.0,-0.96688,3e-05,4.83309]
[1778543596395,41.81,81762.37,0.0,-0.96704,3e-05,4.81346]
[1778543600423,41.81,81756.48,0.0,-0.96719,3e-05,4.79448]
[1778543603444,41.81,81748.96,0.0,-0.96739,3e-05,4.77021]
[1778543607478,41.81,81740.66,0.0,-0.9676,3e-05,4.74373]
[1778543609494,41.81,81738.27,0.0,-0.96766,3e-05,4.73633]
[1778543614529,41.81,81737.68,0.0,-0.96769,3e-05,4.73226]
[1778543617551,41.81,81731.57,0.0,-0.96785,3e-05,4.71299]
[1778543622057,41.82,81732.08,0.0,-0.96783,3e-05,4.71553]
[1778543627620,41.82,81732.61,0.0,-0.9678,3e-05,4.71861]
[1778543633662,41.82,81733.95,0.0,-0.96775,3e-05,4.72435]
[1778543642199,41.83,81732.24,0.0,-0.96778,3e-05,4.72087]
[1778543647760,41.83,81732.07,0.0,-0.96778,3e-05,4.72145]
[1778543656823,41.84,81733.06,0.0,-0.96774,3e-05,4.72665]
[1778543661861,41.84,81732.8,0.0,-0.96773,3e-05,4.7269]
[1778543666896,41.84,81733.14,0.0,-0.96772,3e-05,4.72909]
[1778543672409,41.85,81732.83,0.0,-0.96773,3e-05,4.72626]
[1778543678980,41.85,81733.02,0.0,-0.96772,3e-05,4.72826]
[1778543679987,41.85,81740.25,0.0,-0.96752,3e-05,4.75203]
[1778543680994,41.85,81742.69,0.0,-0.96746,3e-05,4.76019]
[1778543686029,41.85,81740.78,0.0,-0.9675,3e-05,4.75482]
[1778543691066,41.86,81742.35,0.0,-0.96745,3e-05,4.76075]
[1778543696101,41.86,81743.87,0.0,-0.9674,3e-05,4.76649]
[1778543697108,41.86,81751.71,0.0,-0.96719,3e-05,4.79231]
[1778543702619,41.86,81753.76,0.0,-0.96713,3e-05,4.79965]
[1778543708185,41.86,81754.06,0.0,-0.96712,3e-05,4.80122]
[1778543718261,41.86,81754.86,0.0,-0.96709,3e-05,4.80478]
[1778543723296,41.86,81754.1,0.0,-0.96711,3e-05,4.80274]
[1778543728331,41.87,81753.44,0.0,-0.96712,3e-05,4.80108]
[1778543733366,41.87,81753.41,0.0,-0.96714,3e-05,4.79831]
[1778543738404,41.87,81753.39,0.0,-0.96714,3e-05,4.79877]
[1778543743438,41.87,81753.93,0.0,-0.96712,3e-05,4.80108]
[1778543748473,41.87,81754.08,0.0,-0.96711,3e-05,4.80208]
[1778543753508,41.87,81754.35,0.0,-0.9671,3e-05,4.80349]
[1778543758543,41.87,81756.9,0.0,-0.96702,3e-05,4.81236]
[1778543763578,41.87,81752.75,0.0,-0.96713,3e-05,4.79917]
[1778543768615,41.88,81755.24,0.0,-0.96706,3e-05,4.80786]
[1778543771634,41.88,81747.58,0.0,-0.96726,3e-05,4.78303]
[1778543777676,41.88,81745.03,0.0,-0.96732,3e-05,4.7755]
[1778543783182,41.88,81740.73,0.0,-0.96743,3e-05,4.76212]
[1778543788753,41.88,81739.73,0.0,-0.96745,3e-05,4.75965]
[1778543793788,41.88,81740.83,0.0,-0.96744,3e-05,4.76074]
[1778543798824,41.89,81750.68,0.0,-0.96717,3e-05,4.79363]
[1778543800837,41.89,81750.8,0.0,-0.96717,3e-05,4.79422]
[1778543807886,41.89,81752.73,0.0,-0.96711,3e-05,4.8012]
[1778543812921,41.89,81753.27,0.0,-0.96709,3e-05,4.80341]
[1778543817956,41.89,81752.68,0.0,-0.9671,3e-05,4.80192]
[1778543824005,41.89,81757.86,0.0,-0.96696,3e-05,4.81941]
[1778543826012,41.89,81763.21,0.0,-0.96681,3e-05,4.83716]
[1778543833535,41.89,81761.18,0.0,-0.96687,3e-05,4.83075]
[1778543836084,41.89,81753.57,0.0,-0.96707,3e-05,4.80577]
[1778543837090,41.89,81747.8,0.0,-0.96723,3e-05,4.78692]
[1778543838097,41.89,81747.8,0.0,-0.96722,3e-05,4.78703]
[1778543843605,41.89,81744.33,0.0,-0.96731,3e-05,4.77635]
[1778543849174,41.9,81738.44,0.0,-0.96746,3e-05,4.75772]
[1778543851188,41.9,81735.37,0.0,-0.96756,3e-05,4.74484]
[1778543861258,41.9,81732.47,0.0,-0.96763,3e-05,4.73703]
[1778543866293,41.9,81734.48,0.0,-0.96757,3e-05,4.74435]
[1778543871328,41.9,81731.94,0.0,-0.96763,3e-05,4.73682]
[1778543876368,41.91,81730.99,0.0,-0.96765,3e-05,4.7346]
[1778543881397,41.91,81730.21,0.0,-0.96766,3e-05,4.73276]
[1778543886434,41.91,81729.2,0.0,-0.96768,3e-05,4.73016]
[1778543891469,41.91,81734.49,0.0,-0.96754,3e-05,4.74798]
[1778543898518,41.91,81734.35,0.0,-0.96754,3e-05,4.74777]
[1778543904026,41.91,81739.29,0.0,-0.9674,3e-05,4.76443]
[1778543909596,41.92,81742.11,0.0,-0.96732,3e-05,4.77418]
[1778543914631,41.92,81744.03,0.0,-0.96729,3e-05,4.77772]
[1778543919665,41.92,81745.27,0.0,-0.96725,3e-05,4.78222]
[1778543924700,41.92,81744.39,0.0,-0.96727,3e-05,4.77982]
[1778543929737,41.92,81744.47,0.0,-0.96726,3e-05,4.78057]
[1778543934770,41.91,81746.16,0.0,-0.96724,3e-05,4.78371]
[1778543939805,41.91,81744.78,0.0,-0.9673,3e-05,4.77685]
[1778543944840,41.9,81740.42,0.0,-0.96743,3e-05,4.7603]
[1778543949875,41.9,81738.08,0.0,-0.96751,3e-05,4.75039]
[1778543954911,41.89,81737.57,0.0,-0.96754,3e-05,4.74645]
[1778543959945,41.88,81734.43,0.0,-0.96765,3e-05,4.73395]
[1778543964980,41.88,81733.24,0.0,-0.96769,3e-05,4.72898]
[1778543970020,41.88,81735.27,0.0,-0.96765,3e-05,4.73332]
[1778543976059,41.87,81732.71,0.0,-0.96776,3e-05,4.71924]
[1778543981095,41.86,81733.04,0.0,-0.96777,3e-05,4.71823]
[1778543986130,41.86,81734.6,0.0,-0.96775,3e-05,4.72118]
[1778543991165,41.85,81732.36,0.0,-0.96782,3e-05,4.71181]
[1778543996203,41.85,81731.66,0.0,-0.96786,3e-05,4.70747]
[1778544001235,41.84,81729.79,0.0,-0.96792,3e-05,4.69937]
[1778544004729,41.84,81722.46,0.0,-0.96813,3e-05,4.67406]
[1778544006273,41.84,81719.48,0.0,-0.96821,3e-05,4.66409]
[1778544010299,41.83,81721.83,0.0,-0.96816,3e-05,4.67034]
[1778544015335,41.83,81720.48,0.0,-0.96821,3e-05,4.66439]
[1778544020369,41.83,81721.86,0.0,-0.96819,3e-05,4.66732]
[1778544023390,41.82,81727.42,0.0,-0.96805,3e-05,4.68438]
[1778544028425,41.82,81726.66,0.0,-0.96808,3e-05,4.6804]
[1778544034962,41.82,81727.97,0.0,-0.96808,3e-05,4.67948]
[1778544038496,41.81,81704.86,0.0,-0.96869,3e-05,4.60439]
[1778544039503,41.81,81704.27,0.0,-0.96871,3e-05,4.60236]
[1778544043536,41.81,81698.42,0.0,-0.96886,3e-05,4.58311]
[1778544045045,41.81,81694.23,0.0,-0.96897,3e-05,4.56956]
[1778544047564,41.81,81689.47,0.0,-0.9691,3e-05,4.55421]
[1778544052605,41.81,81688.72,0.0,-0.96912,3e-05,4.55157]
[1778544053610,41.81,81683.29,0.0,-0.96926,3e-05,4.53432]
[1778544055116,41.81,81679.74,0.0,-0.96935,3e-05,4.52306]
[1778544056630,41.81,81673.95,0.0,-0.96949,3e-05,4.50481]
[1778544061666,41.81,81673.13,0.0,-0.96951,3e-05,4.50238]
[1778544063680,41.81,81667.22,0.0,-0.96966,3e-05,4.48387]
[1778544065186,41.81,81665.36,0.0,-0.96971,3e-05,4.47809]
[1778544068715,41.81,81656.33,0.0,-0.96993,2e-05,4.45013]
[1778544069723,41.81,81649.6,0.0,-0.9701,2e-05,4.42927]
[1778544070729,41.81,81647.15,0.0,-0.97016,2e-05,4.42179]
[1778544075259,41.81,81677.04,0.0,-0.9694,3e-05,4.51587]
[1778544075766,41.81,81677.26,0.0,-0.9694,3e-05,4.5166]
[1778544077786,41.81,81689.09,0.0,-0.9691,3e-05,4.55395]
[1778544078791,41.81,81684.68,0.0,-0.96921,3e-05,4.5399]
[1778544080804,41.81,81680.69,0.0,-0.96931,3e-05,4.52718]
[1778544085839,41.81,81680.89,0.0,-0.96931,3e-05,4.52763]
[1778544091881,41.81,81680.79,0.0,-0.96933,3e-05,4.52403]
[1778544096917,41.81,81682.93,0.0,-0.96928,3e-05,4.53063]
[1778544097923,41.81,81691.16,0.0,-0.96907,3e-05,4.55664]
[1778544098930,41.81,81693.83,0.0,-0.969,3e-05,4.56503]
[1778544101953,41.81,81692.87,0.0,-0.96903,3e-05,4.56167]
[1778544106987,41.81,81690.96,0.0,-0.96908,3e-05,4.55512]
[1778544111015,41.81,81685.31,0.0,-0.96923,3e-05,4.53687]
[1778544117057,41.81,81688.68,0.0,-0.96915,3e-05,4.54705]
[1778544119071,41.81,81700.81,0.0,-0.96884,3e-05,4.58541]
[1778544120080,41.81,81703.74,0.0,-0.96876,3e-05,4.59461]
[1778544125113,41.8,81705.66,0.0,-0.96872,3e-05,4.6]
[1778544130152,41.8,81705.17,0.0,-0.96874,3e-05,4.59773]
[1778544135189,41.8,81706.82,0.0,-0.9687,3e-05,4.60233]
[1778544141231,41.8,81710.9,0.0,-0.9686,3e-05,4.61456]
[1778544146266,41.8,81711.88,0.0,-0.96858,3e-05,4.61702]
[1778544150294,41.79,81718.46,0.0,-0.96842,3e-05,4.63756]
[1778544153315,41.79,81721.0,0.0,-0.96838,3e-05,4.64208]
[1778544155334,41.79,81727.4,0.0,-0.96821,3e-05,4.66233]
[1778544157343,41.79,81743.83,0.0,-0.96778,3e-05,4.71508]
[1778544158350,41.79,81749.38,0.0,-0.96764,3e-05,4.73284]
[1778544159357,41.79,81749.02,0.0,-0.96765,3e-05,4.73134]
[1778544163385,41.79,81757.78,0.0,-0.96743,3e-05,4.75861]
[1778544165902,41.78,81766.47,0.0,-0.96721,3e-05,4.78595]
[1778544170435,41.78,81759.4,0.0,-0.96741,3e-05,4.76111]
[1778544172448,41.78,81758.31,0.0,-0.96744,3e-05,4.7568]
[1778544177483,41.77,81761.62,0.0,-0.96737,3e-05,4.76576]
[1778544179497,41.77,81764.47,0.0,-0.9673,3e-05,4.7743]
[1778544182524,41.77,81772.31,0.0,-0.9671,3e-05,4.79883]
[1778544183532,41.77,81773.95,0.0,-0.96706,3e-05,4.80377]
[1778544184539,41.76,81782.08,0.0,-0.96685,3e-05,4.83015]
[1778544186064,41.76,81786.42,0.0,-0.96674,3e-05,4.84351]
[1778544187559,41.76,81794.23,0.0,-0.96653,3e-05,4.86892]
[1778544188566,41.76,81790.53,0.0,-0.96663,3e-05,4.85604]
[1778544190580,41.76,81787.52,0.0,-0.96673,3e-05,4.84497]
[1778544196134,41.75,81782.76,0.0,-0.96688,3e-05,4.8261]
[1778544200650,41.74,81774.3,0.0,-0.96712,3e-05,4.79626]
[1778544206204,41.74,81773.97,0.0,-0.96716,3e-05,4.79258]
[1778544211727,41.73,81771.13,0.0,-0.96727,3e-05,4.77755]
[1778544216766,41.73,81766.19,0.0,-0.96742,3e-05,4.75943]
[1778544221799,41.72,81766.14,0.0,-0.96744,3e-05,4.7574]
[1778544224823,41.72,81759.98,0.0,-0.96761,3e-05,4.73618]
[1778544229854,41.71,81763.24,0.0,-0.96754,3e-05,4.74508]
[1778544234890,41.71,81762.56,0.0,-0.96757,3e-05,4.74109]
[1778544239925,41.71,81763.2,0.0,-0.96757,3e-05,4.74146]
[1778544244959,41.7,81763.25,0.0,-0.96758,3e-05,4.7399]
[1778544249996,41.7,81763.93,0.0,-0.96758,3e-05,4.74041]
[1778544255030,41.69,81763.91,0.0,-0.96759,3e-05,4.73865]
[1778544260065,41.69,81762.66,0.0,-0.96764,3e-05,4.73288]
[1778544265103,41.68,81759.1,0.0,-0.96775,3e-05,4.71965]
[1778544269130,41.68,81753.94,0.0,-0.96789,3e-05,4.7016]
[1778544271145,41.68,81746.34,0.0,-0.96812,3e-05,4.67323]
[1778544276179,41.68,81740.01,0.0,-0.9683,3e-05,4.6515]
[1778544278193,41.68,81737.79,0.0,-0.96836,3e-05,4.64389]
[1778544283228,41.67,81737.42,0.0,-0.96838,3e-05,4.6416]
[1778544287256,41.67,81730.81,0.0,-0.96856,3e-05,4.6194]
[1778544288263,41.67,81730.2,0.0,-0.96857,3e-05,4.61725]
[1778544293299,41.67,81731.44,0.0,-0.96855,3e-05,4.62033]
[1778544298332,41.66,81731.6,0.0,-0.96855,3e-05,4.61994]
[1778544303369,41.66,81730.13,0.0,-0.9686,3e-05,4.61431]
[1778544308405,41.66,81733.43,0.0,-0.96852,3e-05,4.62423]
[1778544313442,41.66,81731.17,0.0,-0.96858,3e-05,4.61606]
[1778544315457,41.66,81719.46,0.0,-0.96889,3e-05,4.57823]
[1778544316464,41.66,81720.25,0.0,-0.96887,3e-05,4.58065]
[1778544321502,41.66,81722.32,0.0,-0.96882,3e-05,4.58679]
[1778544326536,41.66,81721.53,0.0,-0.96884,3e-05,4.58386]
[1778544331573,41.65,81723.25,0.0,-0.96882,3e-05,4.58598]
[1778544337122,41.65,81721.66,0.0,-0.96886,3e-05,4.58067]
[1778544343895,41.65,81722.05,0.0,-0.96886,3e-05,4.58176]
[1778544348931,41.65,81722.81,0.0,-0.96884,3e-05,4.58406]
[1778544353966,41.65,81722.46,0.0,-0.96885,3e-05,4.58281]
[1778544359225,41.65,81721.66,0.0,-0.96887,3e-05,4.58017]
[1778544364260,41.65,81721.93,0.0,-0.96886,3e-05,4.58094]
[1778544369296,41.65,81711.49,0.0,-0.96913,3e-05,4.54756]
[1778544370303,41.65,81705.76,0.0,-0.96928,3e-05,4.52946]
[1778544375338,41.65,81703.11,0.0,-0.96934,3e-05,4.52145]
[1778544380374,41.65,81699.93,0.0,-0.96942,3e-05,4.51179]
[1778544385409,41.66,81695.33,0.0,-0.96953,3e-05,4.49776]
[1778544390444,41.66,81693.74,0.0,-0.96957,3e-05,4.49321]
[1778544395480,41.66,81690.49,0.0,-0.96967,3e-05,4.48044]
[1778544400514,41.66,81689.42,0.0,-0.96969,3e-05,4.47757]
[1778544405549,41.66,81687.46,0.0,-0.96973,3e-05,4.47193]
[1778544410584,41.66,81686.91,0.0,-0.96974,3e-05,4.47071]
[1778544414614,41.66,81676.69,0.0,-0.97,3e-05,4.43913]
[1778544419649,41.67,81678.67,0.0,-0.96994,3e-05,4.44604]
[1778544424683,41.67,81677.39,0.0,-0.96997,3e-05,4.44274]
[1778544429718,41.67,81677.2,0.0,-0.96997,3e-05,4.44282]
[1778544434754,41.67,81676.4,0.0,-0.96998,3e-05,4.44095]
[1778544439788,41.67,81675.0,0.0,-0.97001,3e-05,4.43719]
[1778544444824,41.67,81677.02,0.0,-0.96996,3e-05,4.44409]
[1778544448130,41.67,81667.33,0.0,-0.9702,2e-05,4.41418]
[1778544448852,41.67,81667.33,0.0,-0.97019,2e-05,4.41434]
[1778544453887,41.68,81666.21,0.0,-0.97024,2e-05,4.40858]
[1778544458922,41.68,81664.87,0.0,-0.97026,2e-05,4.40518]
[1778544463958,41.68,81662.13,0.0,-0.97033,2e-05,4.39741]
[1778544465971,41.68,81655.79,0.0,-0.97048,2e-05,4.3781]
[1778544468270,41.68,81637.29,0.0,-0.97093,2e-05,4.32155]
[1778544473040,41.69,81642.76,0.0,-0.97079,2e-05,4.33958]
[1778544478340,41.69,81648.17,0.0,-0.97064,2e-05,4.35738]
[1778544479083,41.69,81648.17,0.0,-0.97064,2e-05,4.35758]
[1778544480093,41.69,81656.09,0.0,-0.97045,2e-05,4.38221]
[1778544485125,41.69,81657.65,0.0,-0.9704,2e-05,4.38775]
[1778544490159,41.69,81654.42,0.0,-0.97048,2e-05,4.37839]
[1778544496201,41.7,81655.64,0.0,-0.97044,2e-05,4.38307]
[1778544500229,41.7,81662.21,0.0,-0.97027,2e-05,4.40402]
[1778544502244,41.7,81666.24,0.0,-0.97017,2e-05,4.41677]
[1778544505264,41.7,81673.13,0.0,-0.97,3e-05,4.43852]
[1778544510302,41.7,81676.46,0.0,-0.96991,3e-05,4.44923]
[1778544515335,41.7,81677.61,0.0,-0.9699,3e-05,4.45007]
[1778544520372,41.7,81677.09,0.0,-0.96991,3e-05,4.44876]
[1778544525406,41.7,81677.8,0.0,-0.96989,3e-05,4.45142]
[1778544534470,41.7,81678.83,0.0,-0.96986,3e-05,4.45534]
[1778544536484,41.7,81687.83,0.0,-0.96963,3e-05,4.4837]
[1778544537491,41.7,81692.93,0.0,-0.9695,3e-05,4.49977]
[1778544542526,41.7,81688.51,0.0,-0.96961,3e-05,4.48594]
[1778544546554,41.71,81683.86,0.0,-0.96973,3e-05,4.47147]
[1778544551590,41.71,81686.23,0.0,-0.96966,3e-05,4.47913]
[1778544554611,41.71,81686.01,0.0,-0.96967,3e-05,4.47857]
[1778544556624,41.71,81680.05,0.0,-0.96982,3e-05,4.46001]
[1778544561660,41.71,81679.9,0.0,-0.96982,3e-05,4.45993]
[1778544566695,41.71,81688.39,0.0,-0.9696,3e-05,4.48695]
[1778544571730,41.71,81689.14,0.0,-0.9696,3e-05,4.48642]
[1778544576766,41.71,81686.9,0.0,-0.96966,3e-05,4.47955]
[1778544578780,41.71,81680.52,0.0,-0.96982,3e-05,4.45966]
[1778544583815,41.71,81680.66,0.0,-0.96981,3e-05,4.46051]
[1778544588850,41.71,81687.58,0.0,-0.96963,3e-05,4.48265]
[1778544595900,41.71,81686.03,0.0,-0.96967,3e-05,4.47818]
[1778544600934,41.71,81686.2,0.0,-0.96966,3e-05,4.47899]
[1778544605969,41.71,81685.08,0.0,-0.96969,3e-05,4.47577]
[1778544611007,41.71,81686.15,0.0,-0.96966,3e-05,4.47942]
[1778544619332,41.72,81683.73,0.0,-0.96971,3e-05,4.47231]
[1778544621075,41.72,81678.46,0.0,-0.96984,3e-05,4.45595]
[1778544626110,41.72,81677.78,0.0,-0.96986,3e-05,4.45432]
[1778544631145,41.72,81678.63,0.0,-0.96985,3e-05,4.45442]
[1778544636180,41.72,81678.53,0.0,-0.96985,3e-05,4.45462]
[1778544641218,41.72,81678.63,0.0,-0.96984,3e-05,4.45547]
[1778544644239,41.72,81669.42,0.0,-0.97007,2e-05,4.42706]
[1778544645248,41.72,81664.28,0.0,-0.9702,2e-05,4.41122]
[1778544649543,41.73,81658.68,0.0,-0.97033,2e-05,4.39451]
[1778544655325,41.73,81656.66,0.0,-0.97037,2e-05,4.38925]
[1778544657339,41.73,81663.05,0.0,-0.97021,2e-05,4.40938]
[1778544662374,41.73,81660.38,0.0,-0.97027,2e-05,4.40166]
[1778544664388,41.73,81653.09,0.0,-0.97045,2e-05,4.37934]
[1778544669685,41.73,81650.9,0.0,-0.9705,2e-05,4.37349]
[1778544674458,41.73,81656.05,0.0,-0.97037,2e-05,4.38998]
[1778544679756,41.74,81660.23,0.0,-0.97026,2e-05,4.40358]
[1778544685536,41.74,81663.44,0.0,-0.97017,2e-05,4.41408]
[1778544689826,41.74,81678.07,0.0,-0.9698,3e-05,4.46021]
[1778544691580,41.74,81679.67,0.0,-0.96978,3e-05,4.46222]
[1778544696615,41.74,81680.03,0.0,-0.96977,3e-05,4.46351]
[1778544701650,41.74,81679.63,0.0,-0.96978,3e-05,4.46246]
[1778544706685,41.74,81679.83,0.0,-0.96977,3e-05,4.46333]
[1778544711721,41.74,81679.93,0.0,-0.96977,3e-05,4.4639]
[1778544713734,41.74,81673.92,0.0,-0.96992,3e-05,4.44524]
[1778544718769,41.74,81673.34,0.0,-0.96993,3e-05,4.44392]
[1778544723803,41.74,81677.09,0.0,-0.96983,3e-05,4.45612]
[1778544728839,41.75,81680.3,0.0,-0.96975,3e-05,4.46653]
[1778544731860,41.75,81674.67,0.0,-0.96989,3e-05,4.44914]
[1778544734881,41.75,81669.12,0.0,-0.97002,2e-05,4.43215]
[1778544738909,41.75,81656.33,0.0,-0.97034,2e-05,4.39291]
[1778544739916,41.75,81649.86,0.0,-0.9705,2e-05,4.37309]
[1778544744951,41.75,81649.85,0.0,-0.97049,2e-05,4.37401]
[1778544749986,41.75,81648.71,0.0,-0.97051,2e-05,4.37145]
[1778544755022,41.76,81646.62,0.0,-0.97057,2e-05,4.36299]
[1778544758052,41.76,81626.33,0.0,-0.97106,2e-05,4.30147]
[1778544759055,41.76,81612.03,0.0,-0.9714,2e-05,4.25836]
[1778544764093,41.76,81615.31,0.0,-0.97131,2e-05,4.27026]
[1778544769125,41.77,81614.54,0.0,-0.97131,2e-05,4.26975]
[1778544774160,41.77,81614.37,0.0,-0.9713,2e-05,4.27107]
[1778544779195,41.78,81614.26,0.0,-0.97129,2e-05,4.27257]
[1778544784230,41.78,81611.71,0.0,-0.97134,2e-05,4.26668]
[1778544789265,41.79,81612.19,0.0,-0.97131,2e-05,4.27]
[1778544793294,41.79,81619.38,0.0,-0.97112,2e-05,4.29329]
[1778544794300,41.79,81625.45,0.0,-0.97098,2e-05,4.31211]
[1778544799335,41.8,81619.69,0.0,-0.9711,2e-05,4.29606]
[1778544804370,41.8,81615.79,0.0,-0.97118,2e-05,4.2859]
[1778544809409,41.81,81614.77,0.0,-0.97119,2e-05,4.2845]
[1778544810673,41.81,81626.63,0.0,-0.9709,2e-05,4.32098]
[1778544811421,41.81,81626.63,0.0,-0.97092,2e-05,4.31826]
[1778544816459,41.81,81628.51,0.0,-0.97086,2e-05,4.32543]
[1778544821493,41.82,81629.15,0.0,-0.97084,2e-05,4.32878]
[1778544826528,41.82,81632.74,0.0,-0.97074,2e-05,4.34114]
[1778544828542,41.82,81639.73,0.0,-0.97056,2e-05,4.36315]
[1778544833583,41.82,81639.68,0.0,-0.97055,2e-05,4.3642]
[1778544839618,41.83,81641.5,0.0,-0.9705,2e-05,4.37123]
[1778544844654,41.83,81641.15,0.0,-0.9705,2e-05,4.37136]
[1778544849692,41.83,81641.29,0.0,-0.97048,2e-05,4.37301]
[1778544850956,41.84,81634.01,0.0,-0.97066,2e-05,4.35111]
[1778544854725,41.84,81626.78,0.0,-0.97083,2e-05,4.32979]
[1778544859762,41.84,81624.52,0.0,-0.97087,2e-05,4.32468]
[1778544864795,41.85,81622.55,0.0,-0.9709,2e-05,4.32015]
[1778544866809,41.85,81616.73,0.0,-0.97104,2e-05,4.30301]
[1778544868823,41.85,81611.61,0.0,-0.97116,2e-05,4.28811]
[1778544873858,41.85,81612.55,0.0,-0.97114,2e-05,4.28966]
[1778544879900,41.86,81614.61,0.0,-0.97108,2e-05,4.29789]
[1778544884935,41.86,81611.76,0.0,-0.97113,2e-05,4.29087]
[1778544890977,41.87,81609.91,0.0,-0.97116,2e-05,4.28723]
[1778544895013,41.87,81610.03,0.0,-0.97115,2e-05,4.28893]
[1778544900052,41.88,81608.6,0.0,-0.97117,2e-05,4.28623]
[1778544902057,41.88,81602.97,0.0,-0.9713,2e-05,4.26987]
[1778544906087,41.88,81609.59,0.0,-0.97113,2e-05,4.29137]
[1778544907094,41.88,81615.36,0.0,-0.97098,2e-05,4.30924]
[1778544912128,41.89,81616.91,0.0,-0.97093,2e-05,4.31542]
[1778544919178,41.89,81616.11,0.0,-0.97094,2e-05,4.315]
[1778544925221,41.9,81615.71,0.0,-0.97093,2e-05,4.31547]
[1778544927234,41.9,81620.79,0.0,-0.97081,2e-05,4.33152]
[1778544932271,41.9,81623.3,0.0,-0.97075,2e-05,4.33737]
[1778544937304,41.91,81626.51,0.0,-0.97067,2e-05,4.34843]
[1778544946367,41.91,81623.14,0.0,-0.97073,2e-05,4.34036]
[1778544951667,41.91,81623.04,0.0,-0.97072,2e-05,4.34127]
[1778544957444,41.92,81620.61,0.0,-0.97077,2e-05,4.3353]
[1778544962480,41.92,81622.6,0.0,-0.97071,2e-05,4.34256]
[1778544967515,41.92,81624.16,0.0,-0.97066,2e-05,4.34851]
[1778544972556,41.93,81626.2,0.0,-0.9706,2e-05,4.35598]
[1778544977589,41.93,81627.15,0.0,-0.97057,2e-05,4.36011]
[1778544982625,41.93,81628.15,0.0,-0.97054,2e-05,4.36445]
[1778544987660,41.94,81630.02,0.0,-0.97048,2e-05,4.37145]
[1778544992695,41.94,81630.09,0.0,-0.97049,2e-05,4.36989]
[1778544998739,41.94,81630.87,0.0,-0.97046,2e-05,4.37386]
[1778545003774,41.95,81630.97,0.0,-0.97044,2e-05,4.37548]
[1778545008810,41.95,81631.67,0.0,-0.97041,2e-05,4.379]
[1778545013844,41.96,81632.97,0.0,-0.97037,2e-05,4.38433]
[1778545018878,41.96,81637.0,0.0,-0.97026,2e-05,4.39807]
[1778545023917,41.96,81637.39,0.0,-0.97024,2e-05,4.40072]
[1778545028948,41.97,81641.72,0.0,-0.97012,2e-05,4.41505]
[1778545029957,41.97,81652.68,0.0,-0.96985,3e-05,4.44929]
[1778545030962,41.97,81655.9,0.0,-0.96977,3e-05,4.45962]
[1778545035998,41.97,81653.53,0.0,-0.96982,3e-05,4.45292]
[1778545039017,41.97,81656.5,0.0,-0.96974,3e-05,4.46253]
[1778545044053,41.97,81656.19,0.0,-0.96975,3e-05,4.46201]
[1778545049087,41.97,81653.8,0.0,-0.9698,3e-05,4.45497]
[1778545052110,41.97,81660.64,0.0,-0.96965,3e-05,4.47342]
[1778545056136,41.97,81665.86,0.0,-0.96952,3e-05,4.48982]
[1778545061173,41.97,81670.19,0.0,-0.96941,3e-05,4.50338]
[1778545064193,41.97,81659.54,0.0,-0.96968,3e-05,4.47008]
[1778545069228,41.97,81655.43,0.0,-0.96978,3e-05,4.45748]
[1778545071242,41.97,81659.38,0.0,-0.96968,3e-05,4.46984]
[1778545076277,41.97,81663.41,0.0,-0.96958,3e-05,4.48246]
[1778545081312,41.97,81660.12,0.0,-0.96966,3e-05,4.47221]
[1778545085340,41.97,81665.47,0.0,-0.96952,3e-05,4.48898]
[1778545087354,41.97,81659.37,0.0,-0.96968,3e-05,4.46915]
[1778545090375,41.97,81652.17,0.0,-0.96987,2e-05,4.44609]
[1778545095409,41.97,81648.14,0.0,-0.96997,2e-05,4.43387]
[1778545100445,41.97,81649.21,0.0,-0.96994,2e-05,4.43748]
[1778545106487,41.97,81650.45,0.0,-0.96991,2e-05,4.44084]
[1778545111524,41.96,81653.72,0.0,-0.96988,2e-05,4.44431]
[1778545116557,41.96,81654.61,0.0,-0.96986,3e-05,4.44651]
[1778545121592,41.96,81653.02,0.0,-0.9699,2e-05,4.44178]
[1778545125620,41.96,81646.69,0.0,-0.97006,2e-05,4.42237]
[1778545130655,41.96,81643.29,0.0,-0.97014,2e-05,4.41226]
[1778545135691,41.96,81641.82,0.0,-0.97017,2e-05,4.4082]
[1778545140726,41.96,81642.47,0.0,-0.97015,2e-05,4.41074]
[1778545143014,41.96,81618.08,0.0,-0.97075,2e-05,4.33604]
[1778545143749,41.97,81617.9,0.0,-0.97075,2e-05,4.33572]
[1778545144756,41.97,81612.63,0.0,-0.97088,2e-05,4.31989]
[1778545145763,41.97,81608.01,0.0,-0.97098,2e-05,4.30611]
[1778545150798,41.97,81608.32,0.0,-0.97097,2e-05,4.30853]
[1778545154827,41.97,81599.85,0.0,-0.97116,2e-05,4.284]
[1778545155834,41.97,81596.34,0.0,-0.97124,2e-05,4.27372]
[1778545157848,41.98,81594.3,0.0,-0.97129,2e-05,4.26827]
[1778545163155,41.98,81591.7,0.0,-0.97133,2e-05,4.26261]
[1778545168928,41.99,81593.58,0.0,-0.97127,2e-05,4.27019]
[1778545173967,41.99,81594.7,0.0,-0.97127,2e-05,4.2697]
[1778545179001,41.98,81596.76,0.0,-0.97123,2e-05,4.27412]
[1778545183295,41.99,81607.25,0.0,-0.97097,2e-05,4.30773]
[1778545185046,41.99,81606.29,0.0,-0.97099,2e-05,4.30511]
[1778545190082,41.99,81602.68,0.0,-0.97106,2e-05,4.2957]
[1778545195116,42.0,81600.95,0.0,-0.97109,2e-05,4.29233]
[1778545200152,42.0,81602.22,0.0,-0.97105,2e-05,4.29775]
[1778545205186,42.0,81604.17,0.0,-0.97099,2e-05,4.30525]
[1778545210228,42.01,81606.85,0.0,-0.97091,2e-05,4.31496]
[1778545215264,42.01,81612.75,0.0,-0.97075,2e-05,4.33439]
[1778545219291,42.01,81617.93,0.0,-0.97062,2e-05,4.35126]
[1778545224326,42.02,81619.82,0.0,-0.97056,2e-05,4.35823]
[1778545227347,42.02,81626.09,0.0,-0.9704,2e-05,4.37812]
[1778545228355,42.02,81632.98,0.0,-0.97023,2e-05,4.3995]
[1778545230368,42.02,81640.79,0.0,-0.97004,2e-05,4.4239]
[1778545235402,42.02,81637.77,0.0,-0.97012,2e-05,4.41216]
[1778545240438,42.02,81636.12,0.0,-0.97016,2e-05,4.40782]
[1778545245473,42.03,81631.38,0.0,-0.97027,2e-05,4.39405]
[1778545249501,42.03,81624.99,0.0,-0.97042,2e-05,4.3751]
[1778545251515,42.03,81617.94,0.0,-0.97059,2e-05,4.35391]
[1778545254536,42.03,81612.68,0.0,-0.97071,2e-05,4.33857]
[1778545259571,42.03,81610.87,0.0,-0.97075,2e-05,4.33433]
[1778545264608,42.04,81609.28,0.0,-0.97077,2e-05,4.33078]
[1778545269643,42.04,81606.16,0.0,-0.97084,2e-05,4.32262]
[1778545274676,42.03,81606.2,0.0,-0.97086,2e-05,4.31987]
[1778545276693,42.03,81601.48,0.0,-0.97098,2e-05,4.30459]
[1778545281733,42.04,81599.34,0.0,-0.97102,2e-05,4.29972]
[1778545286767,42.04,81594.97,0.0,-0.97111,2e-05,4.28817]
[1778545291802,42.05,81594.44,0.0,-0.97113,2e-05,4.2853]
[1778545296837,42.05,81592.06,0.0,-0.97118,2e-05,4.27987]
[1778545302880,42.06,81590.23,0.0,-0.9712,2e-05,4.2764]
[1778545307914,42.06,81588.32,0.0,-0.97123,2e-05,4.27232]
[1778545312949,42.06,81590.19,0.0,-0.97118,2e-05,4.27963]
[1778545316977,42.07,81583.63,0.0,-0.97132,2e-05,4.26121]
[1778545317984,42.07,81577.7,0.0,-0.97146,2e-05,4.24376]
[1778545323019,42.07,81574.49,0.0,-0.97152,2e-05,4.2361]
[1778545326048,42.08,81581.99,0.0,-0.97133,2e-05,4.25981]
[1778545327055,42.08,81581.1,0.0,-0.97135,2e-05,4.25747]
[1778545332091,42.08,81576.28,0.0,-0.97145,2e-05,4.2447]
[1778545337129,42.09,81574.09,0.0,-0.97149,2e-05,4.2399]
[1778545342160,42.09,81574.61,0.0,-0.97146,2e-05,4.24324]
[1778545344428,42.1,81564.76,0.0,-0.97169,2e-05,4.21484]
[1778545350218,42.1,81563.01,0.0,-0.97171,2e-05,4.21159]
[1778545356260,42.11,81562.54,0.0,-0.97172,2e-05,4.21]
[1778545361295,42.11,81562.14,0.0,-0.97172,2e-05,4.21076]
[1778545366330,42.12,81562.71,0.0,-0.97169,2e-05,4.21437]
[1778545371365,42.12,81563.02,0.0,-0.97166,2e-05,4.21717]
[1778545376400,42.13,81561.99,0.0,-0.97167,2e-05,4.216]
[1778545381434,42.13,81557.04,0.0,-0.97178,2e-05,4.2032]
[1778545386470,42.14,81558.71,0.0,-0.97172,2e-05,4.21019]
[1778545391505,42.15,81558.39,0.0,-0.97171,2e-05,4.21122]
[1778545394527,42.15,81553.42,0.0,-0.97182,2e-05,4.19765]
[1778545399561,42.15,81552.68,0.0,-0.97182,2e-05,4.19759]
[1778545401574,42.15,81544.43,0.0,-0.97201,2e-05,4.17324]
[1778545406611,42.15,81543.37,0.0,-0.97205,2e-05,4.16872]
[1778545411645,42.16,81545.79,0.0,-0.97199,2e-05,4.17536]
[1778545416680,42.16,81543.69,0.0,-0.97202,2e-05,4.17157]
[1778545418694,42.17,81534.69,0.0,-0.97222,2e-05,4.14601]
[1778545424990,42.18,81537.0,0.0,-0.97214,2e-05,4.15597]
[1778545430778,42.18,81537.19,0.0,-0.97211,2e-05,4.15961]
[1778545432793,42.19,81544.17,0.0,-0.97194,2e-05,4.18124]
[1778545437827,42.19,81547.01,0.0,-0.97186,2e-05,4.19197]
[1778545438835,42.19,81541.93,0.0,-0.97197,2e-05,4.17739]
[1778545443869,42.2,81543.84,0.0,-0.97191,2e-05,4.18547]
[1778545447897,42.21,81549.07,0.0,-0.97177,2e-05,4.20288]
[1778545452932,42.21,81551.02,0.0,-0.9717,2e-05,4.21096]
[1778545456960,42.22,81546.62,0.0,-0.97179,2e-05,4.19973]
[1778545462030,42.22,81546.4,0.0,-0.97178,2e-05,4.201]
[1778545463017,42.23,81535.29,0.0,-0.97204,2e-05,4.16906]
[1778545464024,42.23,81524.53,0.0,-0.97228,2e-05,4.13792]
[1778545469060,42.23,81522.92,0.0,-0.9723,2e-05,4.13611]
[1778545472081,42.24,81527.44,0.0,-0.9722,2e-05,4.1482]
[1778545473088,42.24,81531.45,0.0,-0.9721,2e-05,4.16056]
[1778545478123,42.25,81528.73,0.0,-0.97214,2e-05,4.15521]
[1778545483159,42.26,81528.57,0.0,-0.97212,2e-05,4.1574]
[1778545488193,42.26,81529.26,0.0,-0.97209,2e-05,4.16207]
[1778545493228,42.27,81529.94,0.0,-0.97205,2e-05,4.1667]
[1778545501285,42.28,81529.93,0.0,-0.97202,2e-05,4.1708]
[1778545505557,42.29,81523.15,0.0,-0.97215,2e-05,4.1534]
[1778545511355,42.3,81522.38,0.0,-0.97215,2e-05,4.15387]
[1778545515628,42.3,81528.27,0.0,-0.97199,2e-05,4.17396]
[1778545521425,42.31,81530.63,0.0,-0.97191,2e-05,4.18389]
[1778545526459,42.32,81527.55,0.0,-0.97196,2e-05,4.17721]
[1778545531502,42.32,81521.69,0.0,-0.9721,2e-05,4.15891]
[1778545536530,42.33,81519.55,0.0,-0.97213,2e-05,4.15557]
[1778545541564,42.34,81515.74,0.0,-0.9722,2e-05,4.14683]
[1778545546600,42.34,81514.99,0.0,-0.97219,2e-05,4.14709]
[1778545550629,42.35,81520.9,0.0,-0.97204,2e-05,4.16639]
[1778545552642,42.35,81526.78,0.0,-0.9719,2e-05,4.18465]
[1778545556670,42.36,81530.45,0.0,-0.9718,2e-05,4.19714]
[1778545560699,42.36,81525.7,0.0,-0.9719,2e-05,4.18474]
[1778545565734,42.37,81526.1,0.0,-0.97187,2e-05,4.18805]
[1778545570772,42.37,81526.82,0.0,-0.97184,2e-05,4.19233]
[1778545576812,42.38,81529.33,0.0,-0.97176,2e-05,4.20222]
[1778545582853,42.39,81530.58,0.0,-0.97171,2e-05,4.20833]
[1778545589903,42.39,81531.53,0.0,-0.97166,2e-05,4.21385]
[1778545594936,42.4,81531.88,0.0,-0.97166,2e-05,4.21382]
[1778545599971,42.4,81530.73,0.0,-0.97167,2e-05,4.21229]
[1778545605011,42.41,81539.73,0.0,-0.97144,2e-05,4.24089]
[1778545610042,42.41,81543.53,0.0,-0.97134,2e-05,4.25383]
[1778545615078,42.42,81543.52,0.0,-0.97133,2e-05,4.25541]
[1778545620113,42.42,81544.46,0.0,-0.97129,2e-05,4.25984]
[1778545625148,42.43,81549.76,0.0,-0.97115,2e-05,4.2773]
[1778545630183,42.43,81553.05,0.0,-0.97106,2e-05,4.2887]
[1778545636477,42.44,81553.49,0.0,-0.97104,2e-05,4.2918]
[1778545640253,42.44,81559.08,0.0,-0.97089,2e-05,4.3098]
[1778545646301,42.44,81559.22,0.0,-0.97087,2e-05,4.31193]
[1778545649319,42.45,81553.87,0.0,-0.971,2e-05,4.29669]
[1778545650325,42.45,81547.35,0.0,-0.97115,2e-05,4.27745]
[1778545655360,42.45,81545.47,0.0,-0.9712,2e-05,4.27049]
[1778545658380,42.45,81551.08,0.0,-0.97106,2e-05,4.2883]
[1778545663416,42.46,81552.49,0.0,-0.97101,2e-05,4.29401]
[1778545669460,42.46,81553.44,0.0,-0.97098,2e-05,4.29857]
[1778545675502,42.47,81554.97,0.0,-0.97093,2e-05,4.30487]
[1778545678525,42.47,81544.54,0.0,-0.97117,2e-05,4.27442]
[1778545680537,42.47,81542.83,0.0,-0.9712,2e-05,4.26996]
[1778545685572,42.48,81538.73,0.0,-0.97129,2e-05,4.2594]
[1778545690620,42.48,81542.41,0.0,-0.97119,2e-05,4.27181]
[1778545691627,42.48,81561.49,0.0,-0.97072,2e-05,4.32989]
[1778545692634,42.48,81565.7,0.0,-0.97062,2e-05,4.34285]
[1778545697668,42.48,81562.67,0.0,-0.97068,2e-05,4.33494]
[1778545702703,42.49,81562.27,0.0,-0.97068,2e-05,4.33479]
[1778545707738,42.49,81563.0,0.0,-0.97066,2e-05,4.33803]
[1778545712774,42.49,81560.84,0.0,-0.97072,2e-05,4.32953]
[1778545714788,42.49,81569.57,0.0,-0.97051,2e-05,4.35634]
[1778545716802,42.5,81563.81,0.0,-0.97064,2e-05,4.33925]
[1778545721837,42.5,81560.96,0.0,-0.9707,2e-05,4.33162]
[1778545722843,42.5,81549.36,0.0,-0.97098,2e-05,4.29693]
[1778545727878,42.5,81545.66,0.0,-0.97106,2e-05,4.28723]
[1778545732913,42.51,81546.64,0.0,-0.97102,2e-05,4.29159]
[1778545737948,42.51,81542.44,0.0,-0.97111,2e-05,4.28042]
[1778545742983,42.51,81548.05,0.0,-0.97097,2e-05,4.29865]
[1778545748019,42.51,81547.27,0.0,-0.971,2e-05,4.29481]
[1778545752046,42.5,81555.66,0.0,-0.97082,2e-05,4.31735]
[1778545757342,42.51,81558.97,0.0,-0.97073,2e-05,4.32829]
[1778545763123,42.51,81559.3,0.0,-0.97071,2e-05,4.3304]
[1778545768158,42.51,81559.18,0.0,-0.97071,2e-05,4.33095]
[1778545773193,42.51,81562.34,0.0,-0.97065,2e-05,4.33835]
[1778545778228,42.52,81561.35,0.0,-0.97066,2e-05,4.33623]
[1778545783263,42.52,81562.94,0.0,-0.97062,2e-05,4.34187]
[1778545789305,42.52,81562.96,0.0,-0.97061,2e-05,4.34291]
[1778545794340,42.52,81562.03,0.0,-0.97062,2e-05,4.34091]
[1778545800381,42.53,81561.79,0.0,-0.97062,2e-05,4.34115]
[1778545805417,42.53,81562.2,0.0,-0.97061,2e-05,4.34318]
[1778545810455,42.53,81562.3,0.0,-0.9706,2e-05,4.34425]
[1778545815495,42.53,81562.01,0.0,-0.9706,2e-05,4.34413]
[1778545820530,42.53,81563.19,0.0,-0.97056,2e-05,4.34848]
[1778545823550,42.53,81570.35,0.0,-0.97039,2e-05,4.37061]
[1778545824558,42.53,81573.34,0.0,-0.97031,2e-05,4.37981]
[1778545826572,42.54,81587.68,0.0,-0.96996,2e-05,4.42375]
[1778545827843,42.54,81605.11,0.0,-0.96953,2e-05,4.47742]
[1778545829593,42.54,81613.23,0.0,-0.96932,3e-05,4.50249]
[1778545830626,42.53,81608.27,0.0,-0.96945,3e-05,4.48701]
[1778545831631,42.53,81602.8,0.0,-0.96961,2e-05,4.46694]
[1778545832616,42.53,81597.81,0.0,-0.96973,2e-05,4.4515]
[1778545833623,42.53,81595.57,0.0,-0.96979,2e-05,4.44458]
[1778545836641,42.53,81592.55,0.0,-0.96986,2e-05,4.43528]
[1778545839664,42.53,81586.84,0.0,-0.97,2e-05,4.41778]
[1778545840670,42.53,81583.89,0.0,-0.97007,2e-05,4.40879]
[1778545845705,42.54,81584.06,0.0,-0.97007,2e-05,4.40954]
[1778545847983,42.54,81578.5,0.0,-0.9702,2e-05,4.39271]
[1778545853761,42.54,81577.21,0.0,-0.97023,2e-05,4.38911]
[1778545859803,42.54,81574.4,0.0,-0.9703,2e-05,4.38093]
[1778545861818,42.54,81580.75,0.0,-0.97014,2e-05,4.40042]
[1778545862825,42.54,81584.09,0.0,-0.97006,2e-05,4.41064]
[1778545868126,42.54,81580.02,0.0,-0.97016,2e-05,4.39831]
[1778545873902,42.54,81580.02,0.0,-0.97016,2e-05,4.39848]
[1778545878937,42.54,81584.02,0.0,-0.97006,2e-05,4.41083]
[1778545883972,42.54,81581.14,0.0,-0.97013,2e-05,4.40216]
[1778545889008,42.54,81577.96,0.0,-0.9702,2e-05,4.39266]
[1778545893036,42.54,81584.88,0.0,-0.97005,2e-05,4.41088]
[1778545898072,42.54,81595.09,0.0,-0.9698,2e-05,4.44217]
[1778545899079,42.54,81600.22,0.0,-0.96967,2e-05,4.4579]
[1778545904115,42.54,81602.77,0.0,-0.96961,2e-05,4.4654]
[1778545908144,42.54,81599.51,0.0,-0.9697,2e-05,4.45513]
[1778545914184,42.54,81601.71,0.0,-0.96964,2e-05,4.46164]
[1778545919220,42.54,81602.68,0.0,-0.96962,2e-05,4.46447]
[1778545924254,42.54,81614.36,0.0,-0.96933,3e-05,4.50035]
[1778545927275,42.54,81624.87,0.0,-0.96907,3e-05,4.53271]
[1778545932310,42.53,81625.38,0.0,-0.96906,3e-05,4.53363]
[1778545937344,42.53,81626.34,0.0,-0.96904,3e-05,4.53593]
[1778545942380,42.53,81623.25,0.0,-0.96913,3e-05,4.52562]
[1778545944394,42.53,81628.41,0.0,-0.96901,3e-05,4.54066]
[1778545947416,42.53,81633.47,0.0,-0.96888,3e-05,4.55598]
[1778545948696,42.53,81639.49,0.0,-0.96873,3e-05,4.57468]
[1778545949429,42.52,81639.49,0.0,-0.96873,3e-05,4.57447]
[1778545953459,42.52,81645.67,0.0,-0.9686,3e-05,4.58988]
[1778545958766,42.52,81647.95,0.0,-0.96855,3e-05,4.59585]
[1778545964536,42.52,81647.35,0.0,-0.96858,3e-05,4.59252]
[1778545969571,42.51,81648.67,0.0,-0.96856,3e-05,4.59549]
[1778545971585,42.51,81639.77,0.0,-0.96879,3e-05,4.56711]
[1778545976623,42.51,81640.12,0.0,-0.96878,3e-05,4.5673]
[1778545981658,42.51,81636.26,0.0,-0.96889,3e-05,4.55434]
[1778545982665,42.51,81630.06,0.0,-0.96905,3e-05,4.53483]
[1778545983671,42.51,81623.35,0.0,-0.96922,3e-05,4.51381]
[1778545986692,42.51,81617.98,0.0,-0.96936,3e-05,4.4969]
[1778545990719,42.5,81610.7,0.0,-0.96954,2e-05,4.47409]
[1778545995755,42.5,81611.01,0.0,-0.96953,2e-05,4.47487]
[1778545996763,42.5,81605.53,0.0,-0.96967,2e-05,4.45791]
[1778545997770,42.5,81606.03,0.0,-0.96966,2e-05,4.45945]
[1778546003812,42.5,81603.15,0.0,-0.96973,2e-05,4.45059]
[1778546007840,42.5,81596.31,0.0,-0.9699,2e-05,4.42963]
[1778546009116,42.5,81593.8,0.0,-0.96996,2e-05,4.42202]
[1778546014888,42.51,81593.87,0.0,-0.96997,2e-05,4.41946]
[1778546019922,42.51,81591.09,0.0,-0.97004,2e-05,4.41124]
[1778546027981,42.51,81591.2,0.0,-0.97003,2e-05,4.41218]
[1778546033020,42.51,81589.28,0.0,-0.97008,2e-05,4.40671]
[1778546038051,42.51,81589.5,0.0,-0.97007,2e-05,4.40775]
[1778546043086,42.51,81591.83,0.0,-0.97001,2e-05,4.4152]
[1778546049129,42.51,81591.6,0.0,-0.97001,2e-05,4.41479]
[1778546054163,42.51,81589.42,0.0,-0.97006,2e-05,4.40846]
[1778546059198,42.51,81590.97,0.0,-0.97002,2e-05,4.4135]
[1778546062219,42.51,81596.13,0.0,-0.96989,2e-05,4.42939]
[1778546067254,42.51,81603.07,0.0,-0.96972,2e-05,4.45079]
[1778546072290,42.51,81605.53,0.0,-0.96968,2e-05,4.45515]
[1778546077324,42.51,81600.82,0.0,-0.9698,2e-05,4.44054]
[1778546082359,42.51,81595.17,0.0,-0.96994,2e-05,4.42326]
[1778546087395,42.51,81592.22,0.0,-0.97001,2e-05,4.41447]
[1778546092431,42.51,81593.84,0.0,-0.96997,2e-05,4.4197]
[1778546097468,42.52,81584.67,0.0,-0.97019,2e-05,4.39198]
[1778546102499,42.52,81580.28,0.0,-0.97029,2e-05,4.37908]
[1778546108541,42.52,81576.38,0.0,-0.97038,2e-05,4.36776]
[1778546117607,42.52,81573.56,0.0,-0.97045,2e-05,4.36001]
[1778546118611,42.52,81576.14,0.0,-0.97038,2e-05,4.36791]
[1778546123646,42.52,81576.33,0.0,-0.97038,2e-05,4.36877]
[1778546128681,42.52,81578.27,0.0,-0.97033,2e-05,4.3749]
[1778546134726,42.52,81579.53,0.0,-0.97031,2e-05,4.37596]
[1778546136738,42.52,81569.99,0.0,-0.97055,2e-05,4.34713]
[1778546137746,42.52,81564.48,0.0,-0.97068,2e-05,4.33058]
[1778546141774,42.53,81559.35,0.0,-0.9708,2e-05,4.31568]
[1778546143788,42.53,81552.43,0.0,-0.97096,2e-05,4.29521]
[1778546147816,42.53,81547.19,0.0,-0.97108,2e-05,4.28031]
[1778546152851,42.53,81542.8,0.0,-0.97117,2e-05,4.26836]
[1778546156885,42.53,81537.62,0.0,-0.97129,2e-05,4.25394]
[1778546161926,42.54,81536.99,0.0,-0.97129,2e-05,4.25347]
[1778546166955,42.54,81541.49,0.0,-0.97117,2e-05,4.26835]
[1778546171991,42.55,81543.65,0.0,-0.97111,2e-05,4.27614]
[1778546177025,42.55,81540.53,0.0,-0.97118,2e-05,4.26817]
[1778546183070,42.55,81539.41,0.0,-0.97119,2e-05,4.26648]
[1778546189109,42.56,81539.18,0.0,-0.97118,2e-05,4.26747]
[1778546194145,42.56,81535.83,0.0,-0.97127,2e-05,4.2559]
[1778546199179,42.57,81535.75,0.0,-0.97126,2e-05,4.25719]
[1778546204214,42.57,81534.74,0.0,-0.97127,2e-05,4.25597]
[1778546209249,42.58,81532.66,0.0,-0.9713,2e-05,4.25125]
[1778546214284,42.58,81532.49,0.0,-0.9713,2e-05,4.2522]
[1778546219318,42.58,81533.48,0.0,-0.97126,2e-05,4.25653]
[1778546224354,42.59,81532.86,0.0,-0.97127,2e-05,4.25603]
[1778546229389,42.59,81537.72,0.0,-0.97114,2e-05,4.27179]
[1778546236438,42.59,81535.91,0.0,-0.97117,2e-05,4.26809]
[1778546241472,42.6,81536.79,0.0,-0.97114,2e-05,4.27194]
[1778546246508,42.6,81538.15,0.0,-0.9711,2e-05,4.27723]
[1778546251544,42.6,81540.34,0.0,-0.97105,2e-05,4.28199]
[1778546256578,42.61,81541.72,0.0,-0.97101,2e-05,4.28732]
[1778546261613,42.61,81540.16,0.0,-0.97104,2e-05,4.28385]
[1778546266647,42.61,81541.08,0.0,-0.97101,2e-05,4.28782]
[1778546271684,42.62,81541.45,0.0,-0.97099,2e-05,4.29011]
[1778546276721,42.62,81541.26,0.0,-0.97098,2e-05,4.2907]
[1778546281756,42.62,81538.17,0.0,-0.97105,2e-05,4.28267]
[1778546283769,42.63,81544.42,0.0,-0.97089,2e-05,4.30185]
[1778546285782,42.63,81558.5,0.0,-0.97055,2e-05,4.34461]
[1778546291098,42.63,81561.46,0.0,-0.97047,2e-05,4.35422]
[1778546296862,42.63,81560.71,0.0,-0.97048,2e-05,4.35275]
[1778546302904,42.63,81561.63,0.0,-0.97046,2e-05,4.35628]
[1778546304918,42.63,81571.24,0.0,-0.97022,2e-05,4.38564]
[1778546308947,42.63,81565.62,0.0,-0.97035,2e-05,4.3689]
[1778546313982,42.64,81558.86,0.0,-0.97053,2e-05,4.346]
[1778546319017,42.64,81560.84,0.0,-0.97048,2e-05,4.35266]
[1778546325060,42.64,81561.81,0.0,-0.97045,2e-05,4.35638]
[1778546328080,42.64,81568.35,0.0,-0.97029,2e-05,4.37659]
[1778546329087,42.64,81570.4,0.0,-0.97024,2e-05,4.38291]
[1778546331383,42.64,81574.91,0.0,-0.97012,2e-05,4.39686]
[1778546340164,42.64,81575.95,0.0,-0.9701,2e-05,4.4005]
[1778546344192,42.64,81568.22,0.0,-0.97028,2e-05,4.37724]
[1778546349227,42.64,81566.63,0.0,-0.97032,2e-05,4.37288]
[1778546354261,42.65,81565.57,0.0,-0.97034,2e-05,4.37015]
[1778546359298,42.65,81567.33,0.0,-0.97029,2e-05,4.37594]
[1778546361596,42.65,81561.42,0.0,-0.97043,2e-05,4.3583]
[1778546367355,42.65,81560.88,0.0,-0.97044,2e-05,4.35724]
[1778546372393,42.65,81561.15,0.0,-0.97045,2e-05,4.35573]
[1778546378432,42.65,81560.19,0.0,-0.97047,2e-05,4.35361]
[1778546383466,42.66,81561.81,0.0,-0.97042,2e-05,4.35919]
[1778546388502,42.66,81558.4,0.0,-0.9705,2e-05,4.34957]
[1778546393540,42.66,81555.81,0.0,-0.97056,2e-05,4.34245]
[1778546400589,42.66,81555.87,0.0,-0.97055,2e-05,4.3436]
[1778546405624,42.66,81554.69,0.0,-0.97057,2e-05,4.34073]
[1778546410660,42.67,81554.15,0.0,-0.97058,2e-05,4.33979]
[1778546415695,42.67,81553.47,0.0,-0.97059,2e-05,4.33843]
[1778546420730,42.67,81555.47,0.0,-0.97053,2e-05,4.34514]
[1778546425764,42.67,81554.29,0.0,-0.97056,2e-05,4.34228]
[1778546432094,42.67,81557.59,0.0,-0.97049,2e-05,4.34998]
[1778546437849,42.68,81557.13,0.0,-0.97049,2e-05,4.34932]
[1778546442886,42.68,81554.83,0.0,-0.97055,2e-05,4.34293]
[1778546449934,42.68,81555.61,0.0,-0.97052,2e-05,4.34612]
[1778546455976,42.68,81552.7,0.0,-0.97058,2e-05,4.33811]
[1778546461012,42.68,81552.17,0.0,-0.97059,2e-05,4.33719]
[1778546466046,42.68,81549.35,0.0,-0.97065,2e-05,4.32944]
[1778546472383,42.69,81548.05,0.0,-0.97068,2e-05,4.3265]
[1778546476116,42.69,81543.39,0.0,-0.97078,2e-05,4.31319]
[1778546481151,42.69,81539.22,0.0,-0.97088,2e-05,4.30166]
[1778546486187,42.69,81537.59,0.0,-0.97091,2e-05,4.29779]
[1778546491224,42.7,81538.0,0.0,-0.97091,2e-05,4.29701]
[1778546496261,42.7,81536.92,0.0,-0.97093,2e-05,4.29481]
[1778546501296,42.7,81539.85,0.0,-0.97085,2e-05,4.30462]
[1778546505326,42.71,81543.95,0.0,-0.97074,2e-05,4.31767]
[1778546510363,42.71,81544.92,0.0,-0.97071,2e-05,4.32147]
[1778546515398,42.71,81545.16,0.0,-0.9707,2e-05,4.32306]
[1778546518418,42.71,81539.85,0.0,-0.97082,2e-05,4.30765]
[1778546523454,42.71,81536.33,0.0,-0.9709,2e-05,4.2981]
[1778546528488,42.72,81537.5,0.0,-0.97086,2e-05,4.3026]
[1778546533524,42.72,81536.97,0.0,-0.97087,2e-05,4.30193]
[1778546538560,42.72,81534.0,0.0,-0.97093,2e-05,4.29414]
[1778546543593,42.72,81533.07,0.0,-0.97094,2e-05,4.29229]
[1778546548629,42.73,81533.63,0.0,-0.97092,2e-05,4.29486]
[1778546553664,42.73,81532.84,0.0,-0.97095,2e-05,4.29038]
[1778546558698,42.73,81530.89,0.0,-0.97099,2e-05,4.28551]
[1778546563733,42.73,81528.96,0.0,-0.97103,2e-05,4.28072]
[1778546567760,42.74,81538.02,0.0,-0.97081,2e-05,4.30854]
[1778546572796,42.74,81540.4,0.0,-0.97075,2e-05,4.31644]
[1778546578838,42.74,81542.3,0.0,-0.97069,2e-05,4.32302]
[1778546583873,42.74,81542.27,0.0,-0.97069,2e-05,4.32367]
[1778546590922,42.75,81540.08,0.0,-0.97073,2e-05,4.31813]
[1778546595956,42.75,81535.51,0.0,-0.97084,2e-05,4.30518]
[1778546600991,42.75,81539.44,0.0,-0.97073,2e-05,4.31774]
[1778546606028,42.75,81540.33,0.0,-0.97071,2e-05,4.32114]
[1778546611063,42.75,81540.91,0.0,-0.97071,2e-05,4.32057]
[1778546616098,42.76,81537.07,0.0,-0.97079,2e-05,4.30982]
[1778546621133,42.76,81533.84,0.0,-0.97086,2e-05,4.30099]
[1778546623438,42.76,81523.26,0.0,-0.97111,2e-05,4.2698]
[1778546624154,42.76,81523.26,0.0,-0.97111,2e-05,4.27004]
[1778546629193,42.76,81520.31,0.0,-0.97117,2e-05,4.26252]
[1778546634225,42.77,81517.35,0.0,-0.97123,2e-05,4.25509]
[1778546641273,42.77,81518.25,0.0,-0.97119,2e-05,4.25967]
[1778546647314,42.78,81518.04,0.0,-0.97118,2e-05,4.26068]
[1778546652350,42.78,81518.06,0.0,-0.97117,2e-05,4.26211]
[1778546658392,42.79,81513.3,0.0,-0.97127,2e-05,4.24968]
[1778546661413,42.79,81507.41,0.0,-0.9714,2e-05,4.23313]
[1778546662420,42.79,81497.68,0.0,-0.97163,2e-05,4.20473]
[1778546663720,42.79,81494.82,0.0,-0.97169,2e-05,4.19705]
[1778546668464,42.79,81489.5,0.0,-0.97183,2e-05,4.18023]
[1778546670475,42.79,81482.71,0.0,-0.97199,2e-05,4.15936]
[1778546673789,42.78,81479.5,0.0,-0.9721,2e-05,4.14519]
[1778546681553,42.78,81476.43,0.0,-0.97217,2e-05,4.13578]
[1778546685581,42.78,81484.01,0.0,-0.97199,2e-05,4.15964]
[1778546690616,42.79,81485.18,0.0,-0.97194,2e-05,4.16506]
[1778546695652,42.79,81488.32,0.0,-0.97185,2e-05,4.17624]
[1778546700690,42.8,81490.22,0.0,-0.97179,2e-05,4.18373]
[1778546705722,42.81,81494.75,0.0,-0.97167,2e-05,4.19928]
[1778546709752,42.81,81503.73,0.0,-0.97145,2e-05,4.22682]
[1778546710757,42.81,81506.79,0.0,-0.97137,2e-05,4.23618]
[1778546711764,42.81,81510.88,0.0,-0.97127,2e-05,4.24889]
[1778546713779,42.81,81517.27,0.0,-0.97112,2e-05,4.26839]
[1778546718814,42.82,81526.5,0.0,-0.97089,2e-05,4.29713]
[1778546723849,42.82,81526.1,0.0,-0.97089,2e-05,4.29691]
[1778546727878,42.82,81532.25,0.0,-0.97073,2e-05,4.31611]
[1778546732912,42.82,81535.67,0.0,-0.97066,2e-05,4.32414]
[1778546734926,42.82,81540.99,0.0,-0.97053,2e-05,4.34038]
[1778546739962,42.83,81541.47,0.0,-0.97052,2e-05,4.34241]
[1778546740968,42.83,81551.53,0.0,-0.97027,2e-05,4.37284]
[1778546741978,42.83,81559.87,0.0,-0.97007,2e-05,4.39814]
[1778546747010,42.83,81562.13,0.0,-0.97001,2e-05,4.40507]
[1778546752045,42.83,81559.33,0.0,-0.97008,2e-05,4.3966]
[1778546758087,42.83,81558.71,0.0,-0.9701,2e-05,4.39486]
[1778546763122,42.83,81556.86,0.0,-0.97014,2e-05,4.3894]
[1778546768157,42.83,81559.44,0.0,-0.97008,2e-05,4.3974]
[1778546771178,42.83,81553.74,0.0,-0.97021,2e-05,4.38022]
[1778546774497,42.83,81547.75,0.0,-0.97036,2e-05,4.36232]
[1778546780242,42.83,81550.82,0.0,-0.97028,2e-05,4.37205]
[1778546785276,42.83,81549.74,0.0,-0.9703,2e-05,4.36919]
[1778546790311,42.83,81546.89,0.0,-0.97037,2e-05,4.36103]
[1778546795346,42.83,81550.54,0.0,-0.97029,2e-05,4.3695]
[1778546800382,42.83,81548.12,0.0,-0.97035,2e-05,4.36267]
[1778546810452,42.84,81548.69,0.0,-0.97033,2e-05,4.36537]
[1778546815487,42.84,81548.32,0.0,-0.97033,2e-05,4.36475]
[1778546820521,42.84,81542.48,0.0,-0.97047,2e-05,4.34769]
[1778546822536,42.84,81535.24,0.0,-0.97064,2e-05,4.32622]
[1778546827571,42.84,81533.34,0.0,-0.97068,2e-05,4.32138]
[1778546834921,42.85,81531.28,0.0,-0.97072,2e-05,4.3165]
[1778546840663,42.85,81530.79,0.0,-0.97072,2e-05,4.31584]
[1778546845697,42.85,81530.54,0.0,-0.97072,2e-05,4.31592]
[1778546850733,42.85,81532.42,0.0,-0.97067,2e-05,4.32235]
[1778546852747,42.85,81540.0,0.0,-0.97051,2e-05,4.34239]
[1778546853755,42.85,81544.33,0.0,-0.9704,2e-05,4.35555]
[1778546855063,42.85,81545.02,0.0,-0.97038,2e-05,4.35781]
[1778546861810,42.86,81549.67,0.0,-0.97027,2e-05,4.37224]
[1778546866845,42.86,81549.67,0.0,-0.97026,2e-05,4.37249]
[1778546871880,42.86,81549.65,0.0,-0.97026,2e-05,4.37272]
[1778546876915,42.86,81547.88,0.0,-0.9703,2e-05,4.36768]
[1778546881951,42.86,81551.69,0.0,-0.97021,2e-05,4.37946]
[1778546882959,42.86,81556.77,0.0,-0.97008,2e-05,4.39488]
[1778546889000,42.86,81559.68,0.0,-0.97001,2e-05,4.40375]
[1778546892022,42.86,81554.28,0.0,-0.97014,2e-05,4.38741]
[1778546897056,42.86,81553.46,0.0,-0.97016,2e-05,4.38506]
[1778546902093,42.86,81554.01,0.0,-0.97015,2e-05,4.38686]
[1778546907127,42.86,81554.3,0.0,-0.97014,2e-05,4.38786]
[1778546912162,42.86,81553.53,0.0,-0.97018,2e-05,4.3826]
[1778546917198,42.86,81553.43,0.0,-0.97018,2e-05,4.38245]
[1778546923240,42.86,81552.75,0.0,-0.97019,2e-05,4.38058]
[1778546928274,42.86,81550.21,0.0,-0.97025,2e-05,4.37311]
[1778546935629,42.86,81552.37,0.0,-0.9702,2e-05,4.3799]
[1778546941366,42.86,81551.54,0.0,-0.97022,2e-05,4.37762]
[1778546946401,42.86,81549.21,0.0,-0.97027,2e-05,4.37083]
[1778546951436,42.86,81552.43,0.0,-0.97019,2e-05,4.38077]
[1778546959492,42.87,81552.28,0.0,-0.97019,2e-05,4.38061]
[1778546964526,42.87,81549.28,0.0,-0.97026,2e-05,4.37177]
[1778546969562,42.87,81549.75,0.0,-0.97025,2e-05,4.37341]
[1778546974596,42.87,81550.83,0.0,-0.97024,2e-05,4.37383]
[1778546979631,42.87,81551.95,0.0,-0.97021,2e-05,4.37743]
[1778546985974,42.87,81553.95,0.0,-0.97016,2e-05,4.38372]
[1778546991718,42.87,81554.55,0.0,-0.97015,2e-05,4.38579]
[1778546996752,42.87,81555.86,0.0,-0.97011,2e-05,4.38998]
[1778547002794,42.87,81559.17,0.0,-0.97003,2e-05,4.40021]
[1778547010856,42.87,81557.36,0.0,-0.97007,2e-05,4.39485]
[1778547016188,42.87,81556.99,0.0,-0.97008,2e-05,4.39381]
[1778547023962,42.87,81556.12,0.0,-0.9701,2e-05,4.39128]
[1778547028997,42.87,81553.96,0.0,-0.97015,2e-05,4.38482]
[1778547034032,42.87,81552.27,0.0,-0.97021,2e-05,4.37675]
[1778547038060,42.87,81556.44,0.0,-0.97011,2e-05,4.38946]
[1778547043095,42.87,81557.58,0.0,-0.97008,2e-05,4.39284]
[1778547047124,42.87,81563.79,0.0,-0.96993,2e-05,4.41164]
[1778547048131,42.87,81566.56,0.0,-0.96987,2e-05,4.41997]
[1778547054173,42.87,81574.99,0.0,-0.96966,2e-05,4.44528]
[1778547059207,42.87,81577.03,0.0,-0.96961,2e-05,4.45107]
[1778547064242,42.87,81581.95,0.0,-0.9695,2e-05,4.46567]
[1778547070284,42.87,81580.54,0.0,-0.96954,2e-05,4.46072]
[1778547075320,42.86,81580.3,0.0,-0.96955,2e-05,4.4595]
[1778547080354,42.86,81581.15,0.0,-0.96953,2e-05,4.46163]
[1778547085389,42.86,81582.73,0.0,-0.96949,2e-05,4.46599]
[1778547090425,42.86,81582.3,0.0,-0.96951,2e-05,4.46418]
[1778547095458,42.86,81580.8,0.0,-0.96957,2e-05,4.45605]
[1778547096748,42.86,81574.29,0.0,-0.96973,2e-05,4.43605]
[1778547097474,42.86,81574.29,0.0,-0.96973,2e-05,4.436]
[1778547099487,42.86,81570.01,0.0,-0.96984,2e-05,4.42288]
[1778547104522,42.86,81572.06,0.0,-0.96979,2e-05,4.42904]
[1778547109557,42.86,81574.9,0.0,-0.96972,2e-05,4.43758]
[1778547114591,42.86,81573.19,0.0,-0.96976,2e-05,4.43226]
[1778547118620,42.86,81578.44,0.0,-0.96963,2e-05,4.44818]
[1778547123655,42.86,81581.72,0.0,-0.96955,2e-05,4.45797]
[1778547128692,42.86,81587.76,0.0,-0.96941,2e-05,4.4762]
[1778547133728,42.85,81589.76,0.0,-0.96936,2e-05,4.48193]
[1778547140777,42.85,81591.06,0.0,-0.96933,2e-05,4.48532]
[1778547145814,42.85,81591.63,0.0,-0.96932,2e-05,4.48667]
[1778547150849,42.85,81592.36,0.0,-0.96931,2e-05,4.48854]
[1778547153871,42.85,81583.29,0.0,-0.96955,2e-05,4.4574]
[1778547154878,42.85,81575.59,0.0,-0.96974,2e-05,4.43384]
[1778547155884,42.85,81569.4,0.0,-0.9699,2e-05,4.41499]
[1778547160919,42.85,81568.04,0.0,-0.96993,2e-05,4.41109]
[1778547167245,42.85,81563.25,0.0,-0.97005,2e-05,4.39602]
[1778547174012,42.85,81561.72,0.0,-0.97008,2e-05,4.39181]
[1778547179046,42.85,81564.49,0.0,-0.97001,2e-05,4.40055]
[1778547184088,42.85,81564.63,0.0,-0.97001,2e-05,4.40128]
[1778547186102,42.85,81572.27,0.0,-0.96982,2e-05,4.42464]
[1778547189123,42.85,81574.05,0.0,-0.96977,2e-05,4.43011]
[1778547194158,42.85,81575.77,0.0,-0.96973,2e-05,4.43534]
[1778547199193,42.85,81576.6,0.0,-0.96971,2e-05,4.4378]
[1778547204232,42.85,81581.28,0.0,-0.9696,2e-05,4.45194]
[1778547209264,42.85,81580.68,0.0,-0.96961,2e-05,4.44994]
[1778547217597,42.85,81580.86,0.0,-0.96963,2e-05,4.44705]
[1778547223362,42.85,81580.49,0.0,-0.96964,2e-05,4.4457]
[1778547228397,42.85,81580.74,0.0,-0.96964,2e-05,4.4463]
[1778547233432,42.85,81576.53,0.0,-0.96974,2e-05,4.43327]
[1778547240481,42.85,81576.55,0.0,-0.96975,2e-05,4.43314]
[1778547245516,42.85,81574.61,0.0,-0.96979,2e-05,4.42712]
[1778547247808,42.85,81580.9,0.0,-0.96964,2e-05,4.4463]
[1778547253573,42.85,81580.9,0.0,-0.96964,2e-05,4.44603]
[1778547258608,42.85,81583.06,0.0,-0.96959,2e-05,4.4524]
[1778547261630,42.85,81577.22,0.0,-0.96973,2e-05,4.43442]
[1778547266664,42.85,81574.43,0.0,-0.9698,2e-05,4.42583]
[1778547271699,42.85,81571.65,0.0,-0.96989,2e-05,4.41424]
[1778547276734,42.85,81568.6,0.0,-0.96997,2e-05,4.40498]
[1778547282778,42.85,81568.75,0.0,-0.96996,2e-05,4.4055]
[1778547288087,42.85,81567.74,0.0,-0.96999,2e-05,4.4025]
[1778547293854,42.85,81563.88,0.0,-0.97008,2e-05,4.39091]
[1778547295873,42.85,81548.28,0.0,-0.97046,2e-05,4.34387]
[1778547300905,42.85,81552.66,0.0,-0.97035,2e-05,4.35757]
[1778547305943,42.85,81553.62,0.0,-0.97032,2e-05,4.36091]
[1778547308229,42.85,81559.15,0.0,-0.97019,2e-05,4.37776]
[1778547314005,42.85,81559.35,0.0,-0.97018,2e-05,4.3786]
[1778547320054,42.85,81560.04,0.0,-0.97016,2e-05,4.38089]
[1778547326096,42.85,81557.14,0.0,-0.97023,2e-05,4.37226]
[1778547331130,42.85,81553.06,0.0,-0.97035,2e-05,4.35702]
[1778547336165,42.85,81551.95,0.0,-0.97037,2e-05,4.35393]
[1778547341200,42.85,81551.11,0.0,-0.97039,2e-05,4.3517]
[1778547347242,42.86,81551.05,0.0,-0.97039,2e-05,4.35191]
[1778547352277,42.86,81554.82,0.0,-0.9703,2e-05,4.36362]
[1778547353284,42.86,81561.13,0.0,-0.97014,2e-05,4.38276]
[1778547354291,42.86,81563.64,0.0,-0.97008,2e-05,4.3904]
[1778547356305,42.86,81567.07,0.0,-0.97,2e-05,4.40082]
[1778547361341,42.86,81569.96,0.0,-0.96993,2e-05,4.40953]
[1778547363356,42.86,81564.49,0.0,-0.97006,2e-05,4.39286]
[1778547364361,42.86,81559.45,0.0,-0.97018,2e-05,4.37758]
[1778547365371,42.86,81559.26,0.0,-0.97019,2e-05,4.37705]
[1778547370404,42.86,81559.6,0.0,-0.97018,2e-05,4.37835]
[1778547375438,42.86,81555.78,0.0,-0.97027,2e-05,4.36708]
[1778547380473,42.86,81555.31,0.0,-0.97028,2e-05,4.36604]
[1778547385508,42.86,81558.51,0.0,-0.9702,2e-05,4.37611]
[1778547390543,42.86,81559.79,0.0,-0.97016,2e-05,4.38039]
[1778547395582,42.86,81558.4,0.0,-0.97021,2e-05,4.37348]
[1778547400613,42.86,81557.67,0.0,-0.97022,2e-05,4.37181]
[1778547405648,42.86,81559.53,0.0,-0.97018,2e-05,4.37782]
[1778547409676,42.87,81562.72,0.0,-0.9701,2e-05,4.38771]
[1778547414710,42.87,81560.02,0.0,-0.97016,2e-05,4.37971]
[1778547419746,42.87,81557.22,0.0,-0.97023,2e-05,4.37141]
[1778547424781,42.87,81553.99,0.0,-0.9703,2e-05,4.36184]
[1778547429815,42.87,81551.02,0.0,-0.97038,2e-05,4.35308]
[1778547435858,42.87,81547.75,0.0,-0.97045,2e-05,4.34351]
[1778547440893,42.87,81548.53,0.0,-0.97043,2e-05,4.34611]
[1778547445927,42.87,81548.41,0.0,-0.97043,2e-05,4.34601]
[1778547450964,42.87,81548.95,0.0,-0.97042,2e-05,4.34791]
[1778547455998,42.87,81544.93,0.0,-0.97053,2e-05,4.33307]
[1778547461032,42.87,81547.85,0.0,-0.97046,2e-05,4.34229]
[1778547467075,42.87,81549.38,0.0,-0.97042,2e-05,4.34743]
[1778547473117,42.87,81551.02,0.0,-0.97037,2e-05,4.3529]
[1778547478151,42.88,81551.59,0.0,-0.97035,2e-05,4.35505]
[1778547483195,42.88,81554.06,0.0,-0.97029,2e-05,4.36292]
[1778547489513,42.88,81550.9,0.0,-0.97036,2e-05,4.35402]
[1778547495275,42.88,81548.84,0.0,-0.97041,2e-05,4.34826]
[1778547500311,42.88,81548.01,0.0,-0.97042,2e-05,4.34622]
[1778547505351,42.88,81545.03,0.0,-0.97049,2e-05,4.33772]
[1778547510381,42.88,81543.07,0.0,-0.97054,2e-05,4.33234]
[1778547515416,42.89,81542.45,0.0,-0.97057,2e-05,4.32803]
[1778547520451,42.89,81543.25,0.0,-0.97054,2e-05,4.33107]
[1778547525486,42.89,81542.82,0.0,-0.97055,2e-05,4.33046]
[1778547530521,42.89,81540.67,0.0,-0.97059,2e-05,4.32476]
[1778547535556,42.89,81541.22,0.0,-0.97057,2e-05,4.32728]
[1778547540591,42.9,81542.03,0.0,-0.97055,2e-05,4.33043]
[1778547545626,42.9,81540.61,0.0,-0.97057,2e-05,4.32689]
[1778547550664,42.9,81540.78,0.0,-0.97056,2e-05,4.32816]
[1778547555698,42.9,81536.48,0.0,-0.97066,2e-05,4.31608]
[1778547557712,42.9,81530.46,0.0,-0.9708,2e-05,4.29843]
[1778547562747,42.91,81531.38,0.0,-0.97077,2e-05,4.30209]
[1778547569796,42.91,81533.46,0.0,-0.97071,2e-05,4.30946]
[1778547578859,42.91,81532.95,0.0,-0.97073,2e-05,4.30631]
[1778547583894,42.91,81532.32,0.0,-0.97074,2e-05,4.30522]
[1778547585909,42.92,81537.94,0.0,-0.97061,2e-05,4.32233]
[1778547590946,42.92,81539.58,0.0,-0.97056,2e-05,4.32792]
[1778547595977,42.92,81541.58,0.0,-0.97051,2e-05,4.33459]
[1778547601017,42.92,81542.14,0.0,-0.97049,2e-05,4.33694]
[1778547603028,42.92,81535.4,0.0,-0.97065,2e-05,4.31702]
[1778547605042,42.92,81542.66,0.0,-0.97047,2e-05,4.3391]
[1778547610361,42.92,81545.25,0.0,-0.9704,2e-05,4.34754]
[1778547616119,42.93,81549.32,0.0,-0.9703,2e-05,4.36051]
[1778547621155,42.93,81550.88,0.0,-0.97025,2e-05,4.36578]
[1778547626189,42.93,81556.91,0.0,-0.9701,2e-05,4.38443]
[1778547631227,42.93,81556.55,0.0,-0.97013,2e-05,4.38052]
[1778547636261,42.93,81553.68,0.0,-0.9702,2e-05,4.37214]
[1778547641296,42.93,81556.99,0.0,-0.97012,2e-05,4.38238]
[1778547644319,42.93,81562.37,0.0,-0.96998,2e-05,4.39875]
[1778547647339,42.93,81568.96,0.0,-0.96982,2e-05,4.41874]
[1778547652377,42.93,81571.71,0.0,-0.96975,2e-05,4.42701]
[1778547654387,42.93,81578.9,0.0,-0.96958,2e-05,4.44889]
[1778547658418,42.93,81583.57,0.0,-0.96946,2e-05,4.46286]
[1778547663452,42.93,81594.12,0.0,-0.96921,3e-05,4.49478]
[1778547668488,42.93,81598.43,0.0,-0.9691,3e-05,4.50733]
[1778547673524,42.92,81598.35,0.0,-0.96911,3e-05,4.50634]
[1778547678557,42.92,81599.71,0.0,-0.96908,3e-05,4.50983]
[1778547680863,42.92,81611.43,0.0,-0.96879,3e-05,4.54568]
[1778547684604,42.92,81612.92,0.0,-0.96876,3e-05,4.54969]
[1778547689641,42.92,81608.97,0.0,-0.96887,3e-05,4.53635]
[1778547694675,42.91,81610.68,0.0,-0.96885,3e-05,4.53754]
[1778547699710,42.91,81607.48,0.0,-0.96894,3e-05,4.52663]
[1778547704746,42.91,81609.79,0.0,-0.96889,3e-05,4.53266]
[1778547710788,42.9,81611.05,0.0,-0.96887,3e-05,4.53536]
[1778547715823,42.9,81611.64,0.0,-0.96886,3e-05,4.53618]
[1778547718846,42.9,81616.87,0.0,-0.96874,3e-05,4.55179]
[1778547722874,42.9,81611.65,0.0,-0.96888,3e-05,4.53471]
[1778547727909,42.9,81610.06,0.0,-0.96893,3e-05,4.52877]
[1778547732946,42.89,81606.58,0.0,-0.96902,3e-05,4.51702]
[1778547737984,42.89,81604.08,0.0,-0.96909,3e-05,4.50836]
[1778547743019,42.89,81603.51,0.0,-0.96911,3e-05,4.50569]
[1778547748054,42.89,81600.62,0.0,-0.96919,3e-05,4.49589]
[1778547753089,42.88,81599.1,0.0,-0.96926,3e-05,4.48726]
[1778547755104,42.88,81593.8,0.0,-0.96939,2e-05,4.47066]
[1778547759131,42.88,81591.7,0.0,-0.96945,2e-05,4.46379]
[1778547764167,42.88,81594.41,0.0,-0.96939,2e-05,4.47166]
[1778547767187,42.88,81600.07,0.0,-0.96925,3e-05,4.48875]
[1778547768194,42.88,81605.92,0.0,-0.9691,3e-05,4.50666]
[1778547771498,42.88,81611.4,0.0,-0.96897,3e-05,4.52313]
[1778547777257,42.87,81613.39,0.0,-0.96894,3e-05,4.52674]
[1778547782292,42.85,81613.66,0.0,-0.969,3e-05,4.51902]
[1778547787327,42.83,81605.62,0.0,-0.96927,3e-05,4.48574]
[1778547789341,42.82,81595.3,0.0,-0.96956,2e-05,4.45078]
[1778547794376,42.8,81597.06,0.0,-0.96958,2e-05,4.44838]
[1778547799412,42.77,81598.31,0.0,-0.96961,2e-05,4.44449]
[1778547804447,42.75,81595.74,0.0,-0.96974,2e-05,4.42895]
[1778547809481,42.73,81595.14,0.0,-0.96982,2e-05,4.4196]
[1778547814518,42.71,81597.26,0.0,-0.96984,2e-05,4.41552]
[1778547819554,42.7,81597.11,0.0,-0.96989,2e-05,4.41015]
[1778547824589,42.69,81597.02,0.0,-0.96993,2e-05,4.40564]
[1778547829624,42.68,81595.69,0.0,-0.97,2e-05,4.39675]
[1778547834659,42.66,81591.61,0.0,-0.97016,2e-05,4.37704]
[1778547838700,42.64,81585.65,0.0,-0.97035,2e-05,4.35325]
[1778547843734,42.62,81587.19,0.0,-0.97037,2e-05,4.35091]
[1778547845749,42.61,81591.7,0.0,-0.97028,2e-05,4.36178]
[1778547850784,42.6,81590.89,0.0,-0.97036,2e-05,4.35231]
[1778547859850,42.57,81587.98,0.0,-0.97052,2e-05,4.33304]
[1778547862132,42.56,81556.0,0.0,-0.97131,2e-05,4.23488]
[1778547863894,42.56,81534.76,0.0,-0.97181,2e-05,4.17136]
[1778547864891,42.56,81516.9,0.0,-0.97224,2e-05,4.11848]
[1778547865898,42.56,81512.08,0.0,-0.97235,2e-05,4.10404]
[1778547866904,42.56,81511.59,0.0,-0.97236,2e-05,4.10226]
[1778547869927,42.55,81500.92,0.0,-0.97262,2e-05,4.07023]
[1778547870933,42.55,81488.22,0.0,-0.97291,2e-05,4.03327]
[1778547872203,42.55,81463.91,0.0,-0.97348,2e-05,3.96048]
[1778547873953,42.55,81463.12,0.0,-0.9735,2e-05,3.958]
[1778547877981,42.55,81456.94,0.0,-0.97364,2e-05,3.94008]
[1778547879995,42.55,81463.38,0.0,-0.9735,2e-05,3.95813]
[1778547885030,42.55,81463.9,0.0,-0.97349,2e-05,3.95911]
[1778547890067,42.55,81459.67,0.0,-0.97359,2e-05,3.94663]
[1778547892082,42.55,81451.73,0.0,-0.97377,2e-05,3.92407]
[1778547896110,42.55,81455.87,0.0,-0.97368,2e-05,3.93561]
[1778547898124,42.55,81465.41,0.0,-0.97347,2e-05,3.96248]
[1778547903159,42.54,81467.06,0.0,-0.97343,2e-05,3.9666]
[1778547906179,42.54,81475.24,0.0,-0.97325,2e-05,3.98955]
[1778547907187,42.54,81483.72,0.0,-0.97306,2e-05,4.01363]
[1778547912221,42.54,81484.44,0.0,-0.97305,2e-05,4.01465]
[1778547917260,42.54,81483.53,0.0,-0.97308,2e-05,4.011]
[1778547919274,42.54,81492.26,0.0,-0.97289,2e-05,4.03563]
[1778547920281,42.53,81502.52,0.0,-0.97266,2e-05,4.06496]
[1778547922296,42.53,81507.84,0.0,-0.97254,2e-05,4.07976]
[1778547927330,42.53,81509.69,0.0,-0.97251,2e-05,4.08352]
[1778547930351,42.53,81504.06,0.0,-0.97265,2e-05,4.06627]
[1778547936393,42.52,81503.31,0.0,-0.9727,2e-05,4.05949]
[1778547937400,42.52,81508.44,0.0,-0.97258,2e-05,4.07405]
[1778547938408,42.52,81514.31,0.0,-0.97245,2e-05,4.09078]
[1778547940421,42.52,81520.09,0.0,-0.97232,2e-05,4.10692]
[1778547945456,42.51,81513.87,0.0,-0.97248,2e-05,4.08704]
[1778547950491,42.51,81515.49,0.0,-0.97245,2e-05,4.09015]
[1778547953513,42.51,81510.51,0.0,-0.97258,2e-05,4.07472]
[1778547958547,42.5,81508.17,0.0,-0.97264,2e-05,4.06644]
[1778547962846,42.5,81501.01,0.0,-0.97282,2e-05,4.04452]
[1778547963582,42.5,81499.84,0.0,-0.97284,2e-05,4.04087]
[1778547965598,42.5,81493.81,0.0,-0.97299,2e-05,4.02302]
[1778547967610,42.49,81478.83,0.0,-0.97333,2e-05,3.97969]
[1778547969625,42.49,81473.26,0.0,-0.97346,2e-05,3.9635]
[1778547970632,42.49,81466.06,0.0,-0.97362,2e-05,3.94294]
[1778547975669,42.49,81466.37,0.0,-0.97362,2e-05,3.94331]
[1778547980706,42.49,81465.47,0.0,-0.97364,2e-05,3.94028]
[1778547982986,42.49,81457.63,0.0,-0.97381,2e-05,3.91794]
[1778547983726,42.49,81457.88,0.0,-0.97381,2e-05,3.91859]
[1778547985742,42.49,81452.97,0.0,-0.97392,2e-05,3.90471]
[1778547989771,42.49,81446.84,0.0,-0.97405,2e-05,3.88745]
[1778547993063,42.49,81455.51,0.0,-0.97388,2e-05,3.90896]
[1778547998837,42.49,81456.13,0.0,-0.97387,2e-05,3.9106]
[1778548003871,42.49,81454.99,0.0,-0.97389,2e-05,3.90729]
[1778548008906,42.49,81464.08,0.0,-0.97369,2e-05,3.93279]
[1778548010920,42.49,81466.17,0.0,-0.97365,2e-05,3.93858]
[1778548015959,42.49,81466.89,0.0,-0.97363,2e-05,3.94028]
[1778548020995,42.49,81464.27,0.0,-0.9737,2e-05,3.93253]
[1778548026034,42.49,81459.88,0.0,-0.9738,2e-05,3.91988]
[1778548029056,42.49,81458.48,0.0,-0.97383,2e-05,3.91588]
[1778548034091,42.49,81457.59,0.0,-0.97385,2e-05,3.91335]
[1778548039128,42.49,81455.99,0.0,-0.97388,2e-05,3.90886]
[1778548044163,42.49,81459.0,0.0,-0.97381,2e-05,3.91738]
[1778548049197,42.49,81458.18,0.0,-0.97383,2e-05,3.91507]
[1778548054232,42.49,81453.68,0.0,-0.97395,2e-05,3.89961]
[1778548059267,42.49,81451.36,0.0,-0.974,2e-05,3.89324]
[1778548064302,42.49,81452.23,0.0,-0.97398,2e-05,3.89582]
[1778548069338,42.49,81436.29,0.0,-0.97433,2e-05,3.8514]
[1778548070346,42.49,81431.05,0.0,-0.97444,2e-05,3.83693]
[1778548071353,42.49,81435.74,0.0,-0.97434,2e-05,3.85008]
[1778548076387,42.49,81435.94,0.0,-0.97433,2e-05,3.85105]
[1778548079408,42.49,81430.24,0.0,-0.97445,2e-05,3.83544]
[1778548082432,42.49,81423.64,0.0,-0.97459,2e-05,3.81745]
[1778548084444,42.49,81407.01,0.0,-0.97495,2e-05,3.77191]
[1778548089479,42.49,81403.25,0.0,-0.97502,2e-05,3.76257]
[1778548094518,42.5,81400.23,0.0,-0.97508,2e-05,3.7553]
[1778548097539,42.5,81406.85,0.0,-0.97493,2e-05,3.77399]
[1778548102574,42.5,81403.95,0.0,-0.97499,2e-05,3.76689]
[1778548106602,42.5,81399.82,0.0,-0.97507,2e-05,3.75634]
[1778548111640,42.51,81395.74,0.0,-0.97517,2e-05,3.74344]
[1778548116673,42.51,81393.24,0.0,-0.97521,2e-05,3.73773]
[1778548121708,42.51,81394.59,0.0,-0.97517,2e-05,3.7425]
[1778548126743,42.52,81392.61,0.0,-0.97521,2e-05,3.73818]
[1778548131777,42.52,81393.65,0.0,-0.97518,2e-05,3.74206]
[1778548136814,42.52,81392.79,0.0,-0.97519,2e-05,3.74075]
[1778548141852,42.53,81392.55,0.0,-0.97518,2e-05,3.74112]
[1778548145879,42.53,81399.13,0.0,-0.97504,2e-05,3.75987]
[1778548147895,42.53,81406.93,0.0,-0.97487,2e-05,3.78155]
[1778548149908,42.53,81412.14,0.0,-0.97475,2e-05,3.79613]
[1778548152932,42.53,81405.95,0.0,-0.97488,2e-05,3.77946]
[1778548154188,42.53,81392.81,0.0,-0.97516,2e-05,3.74368]
[1778548159981,42.53,81390.67,0.0,-0.9752,2e-05,3.73909]
[1778548165016,42.54,81388.08,0.0,-0.97524,2e-05,3.73315]
[1778548171058,42.54,81388.65,0.0,-0.97524,2e-05,3.73328]
[1778548176094,42.55,81391.36,0.0,-0.97517,2e-05,3.74184]
[1778548181128,42.55,81396.58,0.0,-0.97505,2e-05,3.75723]
[1778548184400,42.55,81409.45,0.0,-0.97477,2e-05,3.79331]
[1778548186163,42.55,81408.85,0.0,-0.97478,2e-05,3.79179]
[1778548191199,42.55,81414.34,0.0,-0.97466,2e-05,3.8076]
[1778548193213,42.55,81419.78,0.0,-0.97454,2e-05,3.82284]
[1778548198247,42.55,81422.85,0.0,-0.97447,2e-05,3.83177]
[1778548203282,42.56,81414.06,0.0,-0.97466,2e-05,3.80782]
[1778548207313,42.56,81413.39,0.0,-0.97467,2e-05,3.80656]
[1778548209328,42.56,81419.33,0.0,-0.97454,2e-05,3.82308]
[1778548210332,42.56,81422.93,0.0,-0.97446,2e-05,3.83321]
[1778548215367,42.56,81426.19,0.0,-0.97439,2e-05,3.84254]
[1778548220402,42.56,81429.41,0.0,-0.97431,2e-05,3.85175]
[1778548225438,42.56,81430.57,0.0,-0.97429,2e-05,3.85521]
[1778548230472,42.56,81431.22,0.0,-0.97427,2e-05,3.85724]
[1778548234499,42.56,81425.61,0.0,-0.97441,2e-05,3.83902]
[1778548239535,42.56,81423.11,0.0,-0.97446,2e-05,3.83257]
[1778548241549,42.56,81417.47,0.0,-0.97458,2e-05,3.8172]
[1778548242556,42.56,81411.76,0.0,-0.9747,2e-05,3.80158]
[1778548247591,42.57,81407.59,0.0,-0.97478,2e-05,3.79086]
[1778548252629,42.57,81405.59,0.0,-0.97482,2e-05,3.78608]
[1778548257663,42.57,81402.25,0.0,-0.97489,2e-05,3.77759]
[1778548262698,42.57,81398.57,0.0,-0.97496,2e-05,3.7682]
[1778548264961,42.57,81388.47,0.0,-0.97517,2e-05,3.7409]
[1778548265719,42.57,81388.47,0.0,-0.97517,2e-05,3.74109]
[1778548270754,42.58,81386.48,0.0,-0.97521,2e-05,3.73661]
[1778548275792,42.58,81385.65,0.0,-0.97522,2e-05,3.73527]
[1778548277806,42.58,81391.15,0.0,-0.9751,2e-05,3.7506]
[1778548282843,42.58,81389.83,0.0,-0.97512,2e-05,3.74778]
[1778548287877,42.58,81389.71,0.0,-0.97512,2e-05,3.74825]
[1778548292911,42.59,81403.33,0.0,-0.97484,2e-05,3.78343]
[1778548293919,42.59,81408.66,0.0,-0.97472,2e-05,3.79817]
[1778548298954,42.59,81410.36,0.0,-0.97468,2e-05,3.80321]
[1778548303989,42.59,81415.09,0.0,-0.97458,2e-05,3.81662]
[1778548307010,42.59,81407.93,0.0,-0.97473,2e-05,3.7971]
[1778548309024,42.59,81400.11,0.0,-0.9749,2e-05,3.77585]
[1778548314059,42.59,81398.09,0.0,-0.97493,2e-05,3.77093]
[1778548319094,42.59,81394.48,0.0,-0.97501,2e-05,3.76173]
[1778548324133,42.6,81393.77,0.0,-0.97502,2e-05,3.76046]
[1778548329166,42.6,81392.69,0.0,-0.97503,2e-05,3.75816]
[1778548334201,42.6,81388.07,0.0,-0.97513,2e-05,3.74624]
[1778548339237,42.6,81385.96,0.0,-0.97517,2e-05,3.74126]
[1778548344276,42.6,81384.16,0.0,-0.9752,2e-05,3.73719]
[1778548349311,42.61,81389.34,0.0,-0.97508,2e-05,3.75213]
[1778548355591,42.61,81391.79,0.0,-0.97504,2e-05,3.75709]
[1778548361395,42.61,81386.12,0.0,-0.97515,2e-05,3.74246]
[1778548364416,42.61,81391.94,0.0,-0.97502,2e-05,3.75887]
[1778548365662,42.62,81395.97,0.0,-0.97494,2e-05,3.77019]
[1778548371466,42.62,81398.62,0.0,-0.97487,2e-05,3.7781]
[1778548373480,42.62,81407.09,0.0,-0.97469,2e-05,3.80171]
[1778548375732,42.62,81401.82,0.0,-0.9748,2e-05,3.78739]
[1778548378516,42.62,81398.62,0.0,-0.97487,2e-05,3.77897]
[1778548381537,42.62,81391.46,0.0,-0.97502,2e-05,3.75981]
[1778548383551,42.62,81385.82,0.0,-0.97513,2e-05,3.74478]
[1778548385565,42.62,81381.04,0.0,-0.97523,2e-05,3.73219]
[1778548390601,42.63,81378.25,0.0,-0.97528,2e-05,3.72571]
[1778548395635,42.63,81373.43,0.0,-0.97537,2e-05,3.71385]
[1778548400669,42.63,81374.97,0.0,-0.97533,2e-05,3.71924]
[1778548402684,42.63,81381.23,0.0,-0.9752,2e-05,3.73668]
[1778548407719,42.64,81389.03,0.0,-0.97502,2e-05,3.75894]
[1778548411747,42.64,81394.52,0.0,-0.97492,2e-05,3.77179]
[1778548413761,42.64,81388.34,0.0,-0.97505,2e-05,3.75525]
[1778548418795,42.64,81381.84,0.0,-0.97518,2e-05,3.73856]
[1778548423831,42.65,81387.46,0.0,-0.97505,2e-05,3.75493]
[1778548428866,42.65,81385.37,0.0,-0.97508,2e-05,3.75027]
[1778548433901,42.65,81385.78,0.0,-0.97507,2e-05,3.75246]
[1778548436161,42.65,81391.34,0.0,-0.97495,2e-05,3.76804]
[1778548438936,42.66,81385.38,0.0,-0.97507,2e-05,3.75235]
[1778548443971,42.66,81391.0,0.0,-0.97494,2e-05,3.76864]
[1778548449005,42.66,81392.09,0.0,-0.97491,2e-05,3.77239]
[1778548453036,42.66,81385.02,0.0,-0.97506,2e-05,3.75372]
[1778548458073,42.66,81385.83,0.0,-0.97503,2e-05,3.75678]
[1778548464114,42.67,81385.5,0.0,-0.97503,2e-05,3.7569]
[1778548466372,42.67,81393.6,0.0,-0.97486,2e-05,3.77933]
[1778548472170,42.67,81389.87,0.0,-0.97495,2e-05,3.76707]
[1778548477205,42.67,81387.91,0.0,-0.97498,2e-05,3.76243]
[1778548482239,42.67,81385.86,0.0,-0.97502,2e-05,3.75754]
[1778548487277,42.68,81382.98,0.0,-0.97508,2e-05,3.75041]
[1778548491306,42.68,81376.77,0.0,-0.9752,2e-05,3.73414]
[1778548495335,42.68,81371.71,0.0,-0.97531,2e-05,3.72112]
[1778548500369,42.68,81374.12,0.0,-0.97525,2e-05,3.72862]
[1778548505403,42.69,81374.67,0.0,-0.97523,2e-05,3.73106]
[1778548511447,42.69,81375.37,0.0,-0.9752,2e-05,3.73412]
[1778548516725,42.69,81376.07,0.0,-0.97518,2e-05,3.73721]
[1778548522523,42.7,81370.12,0.0,-0.9753,2e-05,3.72214]
[1778548527558,42.7,81371.2,0.0,-0.97527,2e-05,3.72628]
[1778548532594,42.7,81369.86,0.0,-0.9753,2e-05,3.72106]
[1778548537630,42.71,81368.58,0.0,-0.97532,2e-05,3.71909]
[1778548542663,42.71,81368.92,0.0,-0.9753,2e-05,3.72127]
[1778548547698,42.72,81365.52,0.0,-0.97536,2e-05,3.71336]
[1778548552734,42.72,81362.47,0.0,-0.97541,2e-05,3.7064]
[1778548554748,42.72,81367.84,0.0,-0.9753,2e-05,3.72139]
[1778548555755,42.72,81373.68,0.0,-0.97517,2e-05,3.73742]
[1778548560790,42.72,81377.64,0.0,-0.97508,2e-05,3.74916]
[1778548564819,42.73,81364.85,0.0,-0.97535,2e-05,3.71528]
[1778548569853,42.73,81357.54,0.0,-0.97549,2e-05,3.69679]
[1778548577149,42.74,81355.98,0.0,-0.97551,2e-05,3.69438]
[1778548579923,42.74,81355.2,0.0,-0.97552,2e-05,3.69303]
[1778548584957,42.74,81353.56,0.0,-0.97554,2e-05,3.68989]
[1778548587979,42.74,81342.45,0.0,-0.97577,2e-05,3.66091]
[1778548588987,42.74,81335.93,0.0,-0.9759,2e-05,3.64384]
[1778548591002,42.75,81328.52,0.0,-0.97606,2e-05,3.62208]
[1778548592013,42.75,81319.65,0.0,-0.97624,2e-05,3.59901]
[1778548594022,42.75,81314.61,0.0,-0.97634,2e-05,3.58656]
[1778548596047,42.75,81307.82,0.0,-0.97647,2e-05,3.5696]
[1778548597317,42.75,81284.6,0.0,-0.97693,2e-05,3.50954]
[1778548598051,42.76,81284.6,0.0,-0.97693,2e-05,3.51009]
[1778548599068,42.76,81274.95,0.0,-0.97711,2e-05,3.48574]
[1778548600078,42.76,81262.95,0.0,-0.97734,2e-05,3.45555]
[1778548601079,42.76,81255.04,0.0,-0.97749,2e-05,3.436]
[1778548602080,42.76,81265.89,0.0,-0.97728,2e-05,3.46438]
[1778548603087,42.77,81284.31,0.0,-0.97691,2e-05,3.51243]
[1778548604094,42.77,81292.77,0.0,-0.97673,2e-05,3.53493]
[1778548606109,42.77,81287.46,0.0,-0.97683,2e-05,3.52218]
[1778548607379,42.77,81277.14,0.0,-0.97703,2e-05,3.49604]
[1778548609129,42.78,81284.34,0.0,-0.97688,2e-05,3.5158]
[1778548610144,42.78,81293.76,0.0,-0.97669,2e-05,3.54081]
[1778548612155,42.78,81300.87,0.0,-0.97654,2e-05,3.56037]
[1778548614169,42.78,81306.47,0.0,-0.97642,2e-05,3.57599]
[1778548619205,42.79,81311.37,0.0,-0.9763,2e-05,3.59117]
[1778548620213,42.79,81319.31,0.0,-0.97613,2e-05,3.61254]
[1778548622233,42.79,81310.3,0.0,-0.97631,2e-05,3.58963]
[1778548627524,42.8,81334.88,0.0,-0.97579,2e-05,3.65697]
[1778548628274,42.8,81335.62,0.0,-0.97577,2e-05,3.65929]
[1778548629282,42.8,81340.9,0.0,-0.97566,2e-05,3.67373]
[1778548633310,42.81,81348.99,0.0,-0.97548,2e-05,3.69666]
[1778548638347,42.81,81348.57,0.0,-0.97548,2e-05,3.69697]
[1778548640359,42.81,81342.02,0.0,-0.97561,2e-05,3.68]
[1778548645394,42.82,81346.08,0.0,-0.97551,2e-05,3.69247]
[1778548650429,42.82,81349.36,0.0,-0.97543,2e-05,3.70283]
[1778548653450,42.82,81357.76,0.0,-0.97527,2e-05,3.72353]
[1778548656471,42.83,81351.64,0.0,-0.97539,2e-05,3.70783]
[1778548662513,42.83,81353.98,0.0,-0.97533,2e-05,3.71578]
[1778548667809,42.83,81360.37,0.0,-0.97518,2e-05,3.73456]
[1778548672590,42.84,81374.93,0.0,-0.97487,2e-05,3.77505]
[1778548673598,42.84,81378.2,0.0,-0.9748,2e-05,3.78415]
[1778548678633,42.84,81378.59,0.0,-0.97478,2e-05,3.78595]
[1778548680647,42.84,81372.49,0.0,-0.97491,2e-05,3.7696]
[1778548685681,42.84,81371.88,0.0,-0.97491,2e-05,3.76877]
[1778548690717,42.85,81378.21,0.0,-0.97477,2e-05,3.78694]
[1778548693738,42.85,81379.39,0.0,-0.97474,2e-05,3.79063]
[1778548698779,42.85,81377.21,0.0,-0.97478,2e-05,3.78542]
[1778548702805,42.85,81370.8,0.0,-0.97492,2e-05,3.76871]
[1778548706830,42.85,81362.95,0.0,-0.97508,2e-05,3.74811]
[1778548708093,42.85,81355.99,0.0,-0.97522,2e-05,3.72947]
[1778548713880,42.86,81357.29,0.0,-0.9752,2e-05,3.73154]
[1778548718914,42.86,81357.64,0.0,-0.97518,2e-05,3.7336]
[1778548723948,42.86,81358.01,0.0,-0.97517,2e-05,3.73569]
[1778548728986,42.87,81358.32,0.0,-0.97515,2e-05,3.73758]
[1778548734021,42.87,81358.09,0.0,-0.97515,2e-05,3.738]
[1778548739058,42.87,81358.08,0.0,-0.97514,2e-05,3.73901]
[1778548743086,42.88,81348.51,0.0,-0.97534,2e-05,3.71404]
[1778548748121,42.88,81357.33,0.0,-0.97514,2e-05,3.73904]
[1778548749129,42.88,81362.59,0.0,-0.97503,2e-05,3.75349]
[1778548752149,42.88,81367.86,0.0,-0.97491,2e-05,3.76835]
[1778548758191,42.88,81364.63,0.0,-0.97497,2e-05,3.76058]
[1778548763226,42.89,81359.47,0.0,-0.97507,2e-05,3.74746]
[1778548768513,42.89,81359.3,0.0,-0.97507,2e-05,3.74794]
[1778548771286,42.89,81369.38,0.0,-0.97487,2e-05,3.77304]
[1778548772293,42.89,81374.67,0.0,-0.97476,2e-05,3.7876]
[1778548777327,42.89,81374.94,0.0,-0.97475,2e-05,3.78899]
[1778548782363,42.9,81376.77,0.0,-0.9747,2e-05,3.79462]
[1778548787397,42.9,81377.56,0.0,-0.97468,2e-05,3.79741]
[1778548791425,42.9,81369.54,0.0,-0.97485,2e-05,3.77609]
[1778548796462,42.9,81366.74,0.0,-0.9749,2e-05,3.76935]
[1778548801497,42.9,81366.23,0.0,-0.9749,2e-05,3.76884]
[1778548803510,42.91,81371.86,0.0,-0.97478,2e-05,3.78451]
[1778548808797,42.91,81368.66,0.0,-0.97484,2e-05,3.77661]
[1778548814589,42.91,81372.48,0.0,-0.97475,2e-05,3.78805]
[1778548816603,42.91,81378.52,0.0,-0.97462,2e-05,3.80486]
[1778548817610,42.91,81373.46,0.0,-0.97473,2e-05,3.79117]
[1778548822645,42.91,81374.79,0.0,-0.97469,2e-05,3.79559]
[1778548827681,42.92,81376.67,0.0,-0.97465,2e-05,3.80149]
[1778548832723,42.92,81372.19,0.0,-0.97476,2e-05,3.78715]
[1778548839007,42.92,81362.82,0.0,-0.97495,2e-05,3.7628]
[1778548841788,42.92,81353.05,0.0,-0.97515,2e-05,3.73668]
[1778548842789,42.92,81348.72,0.0,-0.97524,2e-05,3.7252]
[1778548844802,42.93,81351.43,0.0,-0.97518,2e-05,3.73301]
[1778548846816,42.93,81350.88,0.0,-0.97519,2e-05,3.73196]
[1778548849077,42.93,81351.44,0.0,-0.97517,2e-05,3.73416]
[1778548854873,42.93,81350.73,0.0,-0.97517,2e-05,3.73333]
[1778548859907,42.94,81351.92,0.0,-0.97514,2e-05,3.73765]
[1778548862950,42.94,81344.36,0.0,-0.97529,2e-05,3.71791]
[1778548864960,42.94,81343.21,0.0,-0.97531,2e-05,3.71532]
[1778548867978,42.94,81334.09,0.0,-0.9755,2e-05,3.69161]
[1778548869218,42.94,81327.22,0.0,-0.97564,2e-05,3.67387]
[1778548872020,42.95,81313.37,0.0,-0.97591,2e-05,3.63808]
[1778548877043,42.95,81311.83,0.0,-0.97593,2e-05,3.63591]
[1778548880065,42.95,81316.26,0.0,-0.97583,2e-05,3.64876]
[1778548883088,42.96,81303.92,0.0,-0.97608,2e-05,3.61681]
[1778548884093,42.96,81302.08,0.0,-0.97611,2e-05,3.61236]
[1778548887114,42.96,81292.71,0.0,-0.97629,2e-05,3.58895]
[1778548892152,42.97,81282.47,0.0,-0.9765,2e-05,3.5616]
[1778548893160,42.97,81275.89,0.0,-0.97663,2e-05,3.54435]
[1778548894169,42.97,81273.6,0.0,-0.97668,2e-05,3.53831]
[1778548899202,42.97,81278.76,0.0,-0.97658,2e-05,3.55133]
[1778548901216,42.97,81284.31,0.0,-0.97647,2e-05,3.5656]
[1778548902223,42.97,81287.56,0.0,-0.97641,2e-05,3.57384]
[1778548905244,42.96,81280.41,0.0,-0.97655,2e-05,3.55493]
[1778548910280,42.96,81281.39,0.0,-0.97653,2e-05,3.55743]
[1778548915315,42.96,81281.52,0.0,-0.97653,2e-05,3.55724]
[1778548920350,42.96,81280.03,0.0,-0.97657,2e-05,3.55284]
[1778548923372,42.96,81288.8,0.0,-0.97639,2e-05,3.57538]
[1778548928407,42.96,81289.45,0.0,-0.97639,2e-05,3.57642]
[1778548932435,42.96,81282.72,0.0,-0.97653,2e-05,3.55836]
[1778548937470,42.96,81278.59,0.0,-0.97661,2e-05,3.54719]
[1778548942505,42.95,81276.34,0.0,-0.97666,2e-05,3.54094]
[1778548943512,42.95,81266.03,0.0,-0.97687,2e-05,3.5142]
[1778548948547,42.95,81264.77,0.0,-0.97689,2e-05,3.51084]
[1778548953582,42.95,81268.18,0.0,-0.97684,2e-05,3.51683]
[1778548958617,42.95,81269.17,0.0,-0.97682,2e-05,3.51929]
[1778548963652,42.95,81270.12,0.0,-0.97681,2e-05,3.52164]
[1778548966673,42.95,81264.98,0.0,-0.97691,2e-05,3.50833]
[1778548970008,42.95,81255.17,0.0,-0.9771,2e-05,3.48311]
[1778548970703,42.95,81255.17,0.0,-0.9771,2e-05,3.48315]
[1778548973727,42.95,81261.54,0.0,-0.97697,2e-05,3.49967]
[1778548974733,42.95,81268.82,0.0,-0.97683,2e-05,3.51844]
[1778548978762,42.95,81275.27,0.0,-0.9767,2e-05,3.53501]
[1778548983796,42.95,81268.49,0.0,-0.97684,2e-05,3.51721]
[1778548985810,42.95,81263.08,0.0,-0.97695,2e-05,3.50324]
[1778548990151,42.95,81268.62,0.0,-0.97684,2e-05,3.51755]
[1778548995881,42.95,81267.38,0.0,-0.97686,2e-05,3.51428]
[1778549000915,42.95,81268.26,0.0,-0.97684,2e-05,3.51653]
[1778549004943,42.95,81273.84,0.0,-0.97673,2e-05,3.53096]
[1778549010291,42.95,81269.4,0.0,-0.97682,2e-05,3.51934]
[1778549016030,42.95,81273.78,0.0,-0.97675,2e-05,3.52797]
[1778549021065,42.95,81274.1,0.0,-0.97675,2e-05,3.52872]
[1778549023080,42.95,81280.08,0.0,-0.97663,2e-05,3.54419]
[1778549026100,42.95,81295.06,0.0,-0.97633,2e-05,3.58318]
[1778549027108,42.95,81297.81,0.0,-0.97627,2e-05,3.59029]
[1778549032142,42.95,81302.06,0.0,-0.97619,2e-05,3.60086]
[1778549037178,42.95,81302.37,0.0,-0.97619,2e-05,3.60104]
[1778549039193,42.95,81307.38,0.0,-0.97609,2e-05,3.61397]
[1778549042214,42.94,81301.5,0.0,-0.97621,2e-05,3.59803]
[1778549043220,42.94,81297.76,0.0,-0.97629,2e-05,3.58808]
[1778549045239,42.94,81292.98,0.0,-0.97639,2e-05,3.57535]
[1778549047249,42.94,81305.36,0.0,-0.97613,2e-05,3.60826]
[1778549048255,42.94,81306.41,0.0,-0.97611,2e-05,3.61088]
[1778549053291,42.94,81305.3,0.0,-0.97614,2e-05,3.6072]
[1778549056313,42.95,81309.49,0.0,-0.97605,2e-05,3.61954]
[1778549058325,42.95,81317.05,0.0,-0.97588,2e-05,3.64036]
[1778549059333,42.95,81322.54,0.0,-0.97577,2e-05,3.65532]
[1778549060340,42.95,81333.87,0.0,-0.97553,2e-05,3.6859]
[1778549061348,42.95,81341.16,0.0,-0.97538,2e-05,3.70575]
[1778549062354,42.95,81344.01,0.0,-0.97531,2e-05,3.71368]
[1778549066385,42.95,81354.23,0.0,-0.97509,2e-05,3.74225]
[1778549067393,42.96,81356.96,0.0,-0.97503,2e-05,3.74985]
[1778549071424,42.96,81360.4,0.0,-0.97497,2e-05,3.7571]
[1778549073439,42.96,81366.89,0.0,-0.97483,2e-05,3.77507]
[1778549078477,42.96,81366.91,0.0,-0.97483,2e-05,3.77582]
[1778549083510,42.96,81368.13,0.0,-0.97479,2e-05,3.77979]
[1778549088546,42.96,81371.77,0.0,-0.97471,2e-05,3.79031]
[1778549093579,42.97,81373.86,0.0,-0.97466,2e-05,3.79653]
[1778549095593,42.97,81379.26,0.0,-0.97455,2e-05,3.8115]
[1778549096600,42.97,81387.0,0.0,-0.97438,2e-05,3.83285]
[1778549097607,42.97,81388.53,0.0,-0.97434,2e-05,3.8371]
[1778549102646,42.97,81388.47,0.0,-0.97434,2e-05,3.83709]
[1778549107677,42.97,81393.98,0.0,-0.97422,2e-05,3.85247]
[1778549109691,42.97,81401.86,0.0,-0.97405,2e-05,3.87433]
[1778549111004,42.97,81408.78,0.0,-0.9739,2e-05,3.89351]
[1778549113719,42.97,81414.77,0.0,-0.97377,2e-05,3.9101]
[1778549114726,42.97,81423.02,0.0,-0.97359,2e-05,3.93312]
[1778549115733,42.97,81425.88,0.0,-0.97353,2e-05,3.94103]
[1778549118754,42.97,81431.37,0.0,-0.97341,2e-05,3.95608]
[1778549119761,42.96,81436.67,0.0,-0.97329,2e-05,3.97088]
[1778549121076,42.96,81436.83,0.0,-0.97329,2e-05,3.97094]
[1778549125803,42.96,81443.58,0.0,-0.97315,2e-05,3.9892]
[1778549127818,42.96,81447.87,0.0,-0.97305,2e-05,4.00088]
[1778549131146,42.96,81440.23,0.0,-0.97325,2e-05,3.97528]
[1778549132853,42.96,81433.92,0.0,-0.97339,2e-05,3.95723]
[1778549133858,42.96,81430.33,0.0,-0.97348,2e-05,3.94691]
[1778549134866,42.95,81428.66,0.0,-0.97352,2e-05,3.94186]
[1778549139901,42.95,81428.13,0.0,-0.97353,2e-05,3.93951]
[1778549143929,42.95,81434.69,0.0,-0.97339,2e-05,3.9573]
[1778549148964,42.95,81434.61,0.0,-0.9734,2e-05,3.95605]
[1778549153999,42.94,81428.59,0.0,-0.97355,2e-05,3.93819]
[1778549155014,42.94,81422.62,0.0,-0.97368,2e-05,3.92131]
[1778549160044,42.94,81418.7,0.0,-0.97377,2e-05,3.90969]
[1778549165078,42.94,81422.42,0.0,-0.97369,2e-05,3.91952]
[1778549166084,42.94,81413.4,0.0,-0.97389,2e-05,3.89421]
[1778549167092,42.94,81408.16,0.0,-0.97401,2e-05,3.87955]
[1778549168099,42.94,81408.15,0.0,-0.97401,2e-05,3.87948]
[1778549173135,42.94,81409.64,0.0,-0.97398,2e-05,3.8834]
[1778549181496,42.94,81410.26,0.0,-0.97397,2e-05,3.88487]
[1778549187232,42.94,81412.68,0.0,-0.97391,2e-05,3.89141]
[1778549192268,42.94,81410.65,0.0,-0.97398,2e-05,3.88279]
[1778549197302,42.94,81406.23,0.0,-0.97407,2e-05,3.87052]
[1778549201636,42.94,81396.58,0.0,-0.97428,2e-05,3.84386]
[1778549203350,42.94,81391.8,0.0,-0.97439,2e-05,3.83076]
[1778549204356,42.94,81384.82,0.0,-0.97454,2e-05,3.81164]
[1778549205363,42.94,81379.83,0.0,-0.97464,2e-05,3.79806]
[1778549206370,42.94,81379.93,0.0,-0.97464,2e-05,3.79847]
[1778549208384,42.94,81374.41,0.0,-0.97476,2e-05,3.78366]
[1778549213419,42.94,81372.18,0.0,-0.9748,2e-05,3.77839]
[1778549219461,42.95,81369.4,0.0,-0.97485,2e-05,3.77181]
[1778549224496,42.95,81365.57,0.0,-0.97492,2e-05,3.76221]
[1778549228523,42.95,81372.59,0.0,-0.97477,2e-05,3.78199]
[1778549229531,42.95,81378.92,0.0,-0.97463,2e-05,3.79942]
[1778549230538,42.95,81380.29,0.0,-0.9746,2e-05,3.80327]
[1778549234566,42.95,81385.6,0.0,-0.97449,2e-05,3.81819]
[1778549236581,42.95,81387.8,0.0,-0.97444,2e-05,3.82436]
[1778549241615,42.95,81388.34,0.0,-0.97442,2e-05,3.82607]
[1778549243635,42.95,81382.33,0.0,-0.97455,2e-05,3.80966]
[1778549247662,42.95,81379.02,0.0,-0.97462,2e-05,3.80089]
[1778549252697,42.96,81369.21,0.0,-0.97484,2e-05,3.77176]
[1778549253709,42.96,81368.82,0.0,-0.97485,2e-05,3.77085]
[1778549255727,42.96,81363.48,0.0,-0.97496,2e-05,3.75664]
[1778549256727,42.96,81356.63,0.0,-0.97511,2e-05,3.73825]
[1778549257735,42.96,81349.95,0.0,-0.97525,2e-05,3.72041]
[1778549258742,42.96,81350.31,0.0,-0.97524,2e-05,3.72162]
[1778549263777,42.96,81347.43,0.0,-0.97529,2e-05,3.71503]
[1778549268812,42.97,81347.81,0.0,-0.97527,2e-05,3.71726]
[1778549274857,42.97,81347.98,0.0,-0.97525,2e-05,3.71917]
[1778549276871,42.97,81353.6,0.0,-0.97513,2e-05,3.73482]
[1778549282239,42.97,81352.43,0.0,-0.97515,2e-05,3.73297]
[1778549287948,42.98,81352.64,0.0,-0.97513,2e-05,3.73464]
[1778549292983,42.98,81348.42,0.0,-0.97521,2e-05,3.72435]
[1778549294997,42.98,81339.3,0.0,-0.9754,2e-05,3.70029]
[1778549296004,42.98,81336.74,0.0,-0.97545,2e-05,3.69369]
[1778549301039,42.99,81337.39,0.0,-0.97543,2e-05,3.69688]
[1778549302378,42.99,81350.68,0.0,-0.97514,2e-05,3.7332]
[1778549303057,42.99,81350.68,0.0,-0.97514,2e-05,3.73342]
[1778549308089,42.99,81348.86,0.0,-0.97517,2e-05,3.72959]
[1778549312448,43.0,81354.21,0.0,-0.97507,2e-05,3.74212]
[1778549314131,43.0,81357.21,0.0,-0.975,2e-05,3.75063]
[1778549319165,43.0,81357.82,0.0,-0.97498,2e-05,3.75318]
[1778549322523,43.0,81350.15,0.0,-0.97514,2e-05,3.73298]
[1778549325207,43.0,81345.81,0.0,-0.97523,2e-05,3.72192]
[1778549330242,43.01,81344.46,0.0,-0.97525,2e-05,3.71947]
[1778549335277,43.01,81347.49,0.0,-0.97517,2e-05,3.72884]
[1778549340312,43.01,81343.97,0.0,-0.97524,2e-05,3.72057]
[1778549345347,43.02,81345.23,0.0,-0.9752,2e-05,3.72524]
[1778549347361,43.02,81360.87,0.0,-0.97487,2e-05,3.76807]
[1778549348368,43.02,81375.05,0.0,-0.97456,2e-05,3.80694]
[1778549349376,43.02,81377.44,0.0,-0.97451,2e-05,3.8136]
[1778549354409,43.02,81377.63,0.0,-0.9745,2e-05,3.81469]
[1778549360453,43.02,81379.28,0.0,-0.97446,2e-05,3.81983]
[1778549365487,43.02,81382.28,0.0,-0.97439,2e-05,3.82848]
[1778549369522,43.03,81374.39,0.0,-0.97456,2e-05,3.80715]
[1778549370525,43.03,81372.42,0.0,-0.9746,2e-05,3.80187]
[1778549375559,43.03,81369.11,0.0,-0.97469,2e-05,3.79062]
[1778549380595,43.03,81371.21,0.0,-0.97463,2e-05,3.79702]
[1778549385630,43.03,81371.21,0.0,-0.97463,2e-05,3.79763]
[1778549390665,43.03,81375.44,0.0,-0.97453,2e-05,3.80982]
[1778549396708,43.04,81374.93,0.0,-0.97454,2e-05,3.80915]
[1778549400735,43.04,81369.39,0.0,-0.97465,2e-05,3.79453]
[1778549401742,43.04,81359.93,0.0,-0.97485,2e-05,3.76891]
[1778549402751,43.04,81347.39,0.0,-0.97512,2e-05,3.73513]
[1778549403756,43.04,81342.57,0.0,-0.97522,2e-05,3.72238]
[1778549404763,43.04,81328.23,0.0,-0.97552,2e-05,3.68417]
[1778549405771,43.04,81319.72,0.0,-0.97569,2e-05,3.6618]
[1778549406777,43.04,81316.53,0.0,-0.97575,2e-05,3.65367]
[1778549411814,43.05,81319.76,0.0,-0.97567,2e-05,3.66401]
[1778549416847,43.05,81317.27,0.0,-0.97571,2e-05,3.65904]
[1778549419868,43.05,81311.28,0.0,-0.97583,2e-05,3.64413]
[1778549422892,43.06,81316.82,0.0,-0.9757,2e-05,3.65983]
[1778549423896,43.06,81323.7,0.0,-0.97556,2e-05,3.67846]
[1778549424903,43.06,81320.76,0.0,-0.97562,2e-05,3.67091]
[1778549427924,43.06,81321.92,0.0,-0.97559,2e-05,3.6749]
[1778549433314,43.07,81313.16,0.0,-0.97577,2e-05,3.6506]
[1778549439008,43.07,81307.63,0.0,-0.97587,2e-05,3.63755]
[1778549440020,43.07,81307.56,0.0,-0.97587,2e-05,3.6377]
[1778549445055,43.08,81307.1,0.0,-0.97587,2e-05,3.63815]
[1778549450086,43.08,81305.32,0.0,-0.97589,2e-05,3.63508]
[1778549453460,43.09,81307.45,0.0,-0.97584,2e-05,3.64198]
[1778549459149,43.09,81306.59,0.0,-0.97584,2e-05,3.64122]
[1778549464183,43.1,81303.95,0.0,-0.97589,2e-05,3.63576]
[1778549468213,43.1,81313.88,0.0,-0.97567,2e-05,3.66329]
[1778549469218,43.1,81319.26,0.0,-0.97556,2e-05,3.67787]
[1778549474253,43.1,81316.9,0.0,-0.9756,2e-05,3.67309]
[1778549479289,43.11,81316.99,0.0,-0.97558,2e-05,3.67458]
[1778549482311,43.11,81311.99,0.0,-0.97568,2e-05,3.66207]
[1778549486337,43.11,81306.61,0.0,-0.97578,2e-05,3.64891]
[1778549491377,43.12,81303.0,0.0,-0.97586,2e-05,3.63808]
[1778549496409,43.12,81302.27,0.0,-0.97587,2e-05,3.63765]
[1778549498423,43.12,81310.79,0.0,-0.97569,2e-05,3.66082]
[1778549499430,43.13,81316.04,0.0,-0.97557,2e-05,3.67504]
[1778549500437,43.13,81311.48,0.0,-0.97567,2e-05,3.66314]
[1778549505472,43.13,81315.7,0.0,-0.97557,2e-05,3.67563]
[1778549510507,43.13,81313.78,0.0,-0.9756,2e-05,3.67174]
[1778549515542,43.14,81314.03,0.0,-0.97558,2e-05,3.67368]
[1778549520579,43.14,81313.88,0.0,-0.97558,2e-05,3.67456]
[1778549523961,43.14,81300.93,0.0,-0.97584,2e-05,3.64098]
[1778549524606,43.14,81300.93,0.0,-0.97584,2e-05,3.64128]
[1778549529640,43.15,81302.55,0.0,-0.97579,2e-05,3.6471]
[1778549534677,43.15,81298.56,0.0,-0.97586,2e-05,3.63807]
[1778549539710,43.16,81299.98,0.0,-0.97582,2e-05,3.64336]
[1778549544745,43.16,81300.25,0.0,-0.9758,2e-05,3.64558]
[1778549549780,43.17,81301.94,0.0,-0.97576,2e-05,3.65146]
[1778549553808,43.17,81308.46,0.0,-0.97563,2e-05,3.66706]
[1778549554815,43.17,81311.6,0.0,-0.97556,2e-05,3.67565]
[1778549559850,43.17,81310.74,0.0,-0.97557,2e-05,3.67454]
[1778549564885,43.18,81312.34,0.0,-0.97553,2e-05,3.68001]
[1778549569921,43.18,81312.56,0.0,-0.97552,2e-05,3.68183]
[1778549574956,43.18,81313.05,0.0,-0.9755,2e-05,3.68436]
[1778549576971,43.19,81305.35,0.0,-0.97565,2e-05,3.66437]
[1778549577978,43.19,81296.21,0.0,-0.97584,2e-05,3.64044]
[1778549578985,43.19,81297.11,0.0,-0.97582,2e-05,3.64313]
[1778549582007,43.19,81288.9,0.0,-0.97598,2e-05,3.62242]
[1778549583013,43.19,81278.04,0.0,-0.97619,2e-05,3.59427]
[1778549584025,43.19,81277.92,0.0,-0.9762,2e-05,3.59377]
[1778549588049,43.19,81271.36,0.0,-0.97634,2e-05,3.57589]
[1778549589057,43.19,81268.28,0.0,-0.9764,2e-05,3.56771]
[1778549592078,43.19,81267.13,0.0,-0.97643,2e-05,3.5643]
[1778549597117,43.19,81261.78,0.0,-0.97654,2e-05,3.54978]
[1778549598120,43.19,81251.68,0.0,-0.97674,2e-05,3.52356]
[1778549599127,43.19,81247.6,0.0,-0.97682,2e-05,3.51299]
[1778549604537,43.18,81250.74,0.0,-0.97676,2e-05,3.52081]
[1778549609197,43.18,81256.13,0.0,-0.97666,2e-05,3.53457]
[1778549610204,43.18,81260.79,0.0,-0.97656,2e-05,3.54657]
[1778549611211,43.18,81260.63,0.0,-0.97659,2e-05,3.54335]
[1778549614607,43.18,81266.77,0.0,-0.97646,2e-05,3.55893]
[1778549618260,43.18,81272.0,0.0,-0.97636,2e-05,3.57224]
[1778549621281,43.18,81265.14,0.0,-0.9765,2e-05,3.55408]
[1778549624677,43.18,81256.02,0.0,-0.97669,2e-05,3.53017]
[1778549630351,43.18,81258.9,0.0,-0.97663,2e-05,3.53742]
[1778549632359,43.18,81262.76,0.0,-0.97655,2e-05,3.5473]
[1778549637394,43.18,81263.02,0.0,-0.97655,2e-05,3.54766]
[1778549641425,43.18,81256.48,0.0,-0.97668,2e-05,3.5305]
[1778549642430,43.18,81248.06,0.0,-0.97685,2e-05,3.50876]
[1778549643437,43.18,81238.04,0.0,-0.97705,2e-05,3.48307]
[1778549644824,43.18,81227.88,0.0,-0.97725,2e-05,3.45725]
[1778549647464,43.18,81224.26,0.0,-0.97732,2e-05,3.44829]
[1778549652506,43.18,81218.34,0.0,-0.97743,2e-05,3.43364]
[1778549653506,43.18,81176.1,0.0,-0.97823,2e-05,3.32835]
[1778549654931,43.18,81133.17,0.0,-0.97902,2e-05,3.22446]
[1778549656528,43.19,81142.09,0.0,-0.97884,2e-05,3.24802]
[1778549657535,43.19,81151.49,0.0,-0.97866,2e-05,3.27182]
[1778549658542,43.2,81157.79,0.0,-0.97854,2e-05,3.28812]
[1778549660559,43.2,81165.16,0.0,-0.97839,2e-05,3.30794]
[1778549662583,43.2,81157.15,0.0,-0.97853,2e-05,3.28889]
[1778549663592,43.2,81141.25,0.0,-0.97883,2e-05,3.25012]
[1778549665009,43.21,81115.7,0.0,-0.97929,2e-05,3.1893]
[1778549666609,43.21,81114.91,0.0,-0.9793,2e-05,3.18789]
[1778549671645,43.21,81108.06,0.0,-0.97942,2e-05,3.17134]
[1778549673658,43.22,81115.55,0.0,-0.97928,2e-05,3.19019]
[1778549675074,43.22,81104.15,0.0,-0.97947,2e-05,3.16392]
[1778549676679,43.22,81105.47,0.0,-0.97945,2e-05,3.16755]
[1778549681729,43.23,81108.22,0.0,-0.97938,2e-05,3.17653]
[1778549683730,43.23,81117.25,0.0,-0.9792,2e-05,3.19953]
[1778549685144,43.24,81111.62,0.0,-0.9793,2e-05,3.18648]
[1778549686759,43.24,81112.48,0.0,-0.97928,2e-05,3.18942]
[1778549689779,43.24,81121.15,0.0,-0.97911,2e-05,3.21151]
[1778549691794,43.25,81129.81,0.0,-0.97895,2e-05,3.23317]
[1778549695214,43.25,81123.46,0.0,-0.97906,2e-05,3.21898]
[1778549700856,43.26,81122.75,0.0,-0.97905,2e-05,3.21957]
[1778549704884,43.26,81130.71,0.0,-0.9789,2e-05,3.2403]
[1778549705891,43.26,81136.24,0.0,-0.97879,2e-05,3.25404]
[1778549706898,43.26,81144.27,0.0,-0.97864,2e-05,3.2739]
[1778549707905,43.26,81143.91,0.0,-0.97865,2e-05,3.27331]
[1778549711933,43.27,81149.19,0.0,-0.97854,2e-05,3.28739]
[1778549713948,43.27,81154.3,0.0,-0.97844,2e-05,3.30044]
[1778549718982,43.27,81154.21,0.0,-0.97843,2e-05,3.30155]
[1778549720996,43.28,81148.35,0.0,-0.97854,2e-05,3.28775]
[1778549724021,43.28,81143.32,0.0,-0.97862,2e-05,3.27635]
[1778549725031,43.28,81136.74,0.0,-0.97874,2e-05,3.26065]
[1778549726034,43.28,81134.54,0.0,-0.97878,2e-05,3.25565]
[1778549729059,43.28,81123.71,0.0,-0.97897,2e-05,3.2305]
[1778549730061,43.28,81121.59,0.0,-0.979,2e-05,3.22577]
[1778549735096,43.29,81119.26,0.0,-0.97905,2e-05,3.21956]
[1778549738117,43.29,81126.83,0.0,-0.9789,2e-05,3.23901]
[1778549739127,43.3,81132.29,0.0,-0.9788,2e-05,3.2526]
[1778549741151,43.3,81083.78,0.0,-0.97967,2e-05,3.13724]
[1778549742146,43.3,81028.77,0.0,-0.98062,2e-05,3.01041]
[1778549743168,43.31,81029.56,0.0,-0.98059,2e-05,3.01349]
[1778549748199,43.32,81029.05,0.0,-0.98058,2e-05,3.01595]
[1778549751230,43.32,81020.93,0.0,-0.9807,2e-05,2.99956]
[1778549752238,43.33,81018.1,0.0,-0.98074,2e-05,2.99387]
[1778549755257,43.33,81023.5,0.0,-0.98063,2e-05,3.00846]
[1778549758279,43.34,81027.02,0.0,-0.98055,2e-05,3.01872]
[1778549763313,43.35,81024.22,0.0,-0.98057,2e-05,3.01591]
[1778549764320,43.36,81020.21,0.0,-0.98064,2e-05,3.00748]
[1778549767341,43.36,81013.04,0.0,-0.98074,2e-05,2.99336]
[1778549768719,43.37,81013.26,0.0,-0.98073,2e-05,2.99464]
[1778549769360,43.37,80989.0,0.0,-0.98114,2e-05,2.93983]
[1778549770371,43.37,80959.12,0.0,-0.98162,2e-05,2.87551]
[1778549771378,43.41,80934.76,0.0,-0.98194,2e-05,2.83156]
[1778549772385,43.44,80932.84,0.0,-0.98189,2e-05,2.83749]
[1778549775798,43.51,80937.94,0.0,-0.98166,2e-05,2.86937]
[1778549781450,43.53,80933.01,0.0,-0.98169,2e-05,2.86425]
[1778549782455,43.53,80939.09,0.0,-0.98159,2e-05,2.87856]
[1778549783464,43.54,80932.87,0.0,-0.98168,2e-05,2.86583]
[1778549784471,43.54,80932.87,0.0,-0.98167,2e-05,2.86677]
[1778549785868,43.57,80946.4,0.0,-0.98138,2e-05,2.90596]
[1778549786483,43.58,80946.4,0.0,-0.98138,2e-05,2.90687]
[1778549787490,43.58,80947.9,0.0,-0.98135,2e-05,2.91107]
[1778549790511,43.59,80940.07,0.0,-0.98145,2e-05,2.89633]
[1778549791519,43.59,80935.0,0.0,-0.98155,2e-05,2.88364]
[1778549792525,43.59,80931.65,0.0,-0.98159,2e-05,2.87718]
[1778549797559,43.61,80926.21,0.0,-0.98165,2e-05,2.86982]
[1778549798567,43.64,80927.17,0.0,-0.98156,2e-05,2.88119]
[1778549799574,43.67,80933.18,0.0,-0.9814,2e-05,2.90348]
[1778549800581,43.68,80931.88,0.0,-0.98141,2e-05,2.90148]
[1778549803601,43.71,80940.59,0.0,-0.98119,2e-05,2.93122]
[1778549804609,43.71,80951.89,0.0,-0.981,2e-05,2.95725]
[1778549806023,43.72,80955.35,0.0,-0.98093,2e-05,2.96658]
[1778549807634,43.72,80948.64,0.0,-0.98103,2e-05,2.95234]
[1778549808647,43.72,80944.7,0.0,-0.98109,2e-05,2.94436]
[1778549810656,43.73,80942.36,0.0,-0.98112,2e-05,2.94079]
[1778549813686,43.74,80950.63,0.0,-0.98096,2e-05,2.96171]
[1778549814692,43.74,80956.44,0.0,-0.98086,2e-05,2.97553]
[1778549816094,43.74,80964.88,0.0,-0.98071,2e-05,2.99531]
[1778549816703,43.75,80964.88,0.0,-0.98071,2e-05,2.99606]
[1778549818759,43.75,80980.98,0.0,-0.98042,2e-05,3.03405]
[1778549819721,43.75,80978.37,0.0,-0.98046,2e-05,3.02879]
[1778549821744,43.76,80972.54,0.0,-0.98055,2e-05,3.01691]
[1778549822746,43.76,80966.35,0.0,-0.98065,2e-05,3.00359]
[1778549823753,43.76,80962.75,0.0,-0.9807,2e-05,2.99617]
[1778549827787,43.77,80969.02,0.0,-0.98058,2e-05,3.01321]
[1778549832824,43.78,80974.16,0.0,-0.98046,2e-05,3.02832]
[1778549834836,43.79,80976.97,0.0,-0.98041,2e-05,3.03601]
[1778549838864,43.8,80965.98,0.0,-0.98057,2e-05,3.0136]
[1778549839871,43.82,80962.52,0.0,-0.98058,2e-05,3.01244]
[1778549841885,43.84,80952.1,0.0,-0.9807,2e-05,2.9962]
[1778549842897,43.85,80949.06,0.0,-0.98075,2e-05,2.99005]
[1778549846303,43.86,80946.12,0.0,-0.98077,2e-05,2.98625]
[1778549850950,43.86,80931.62,0.0,-0.98099,2e-05,2.95664]
[1778549851956,43.87,80922.42,0.0,-0.98116,2e-05,2.93451]
[1778549852962,43.89,80919.27,0.0,-0.98115,2e-05,2.93531]
[1778549854976,43.95,80916.02,0.0,-0.98108,2e-05,2.94367]
[1778549859004,44.05,80909.33,0.0,-0.98097,2e-05,2.95854]
[1778549860018,44.05,80905.37,0.0,-0.98103,2e-05,2.9505]
[1778549862029,44.06,80910.18,0.0,-0.98094,2e-05,2.96272]
[1778549863034,44.06,80915.59,0.0,-0.98084,2e-05,2.97552]
[1778549864041,44.06,80919.68,0.0,-0.98077,2e-05,2.98538]
[1778549866055,44.07,80925.19,0.0,-0.98067,2e-05,2.99912]
[1778549871091,44.08,80923.71,0.0,-0.98067,2e-05,2.99928]
[1778549873105,44.08,80918.09,0.0,-0.98075,2e-05,2.98807]
[1778549874113,44.08,80920.89,0.0,-0.9807,2e-05,2.99506]
[1778549876125,44.09,80930.6,0.0,-0.98052,2e-05,3.01827]
[1778549878139,44.09,80940.91,0.0,-0.98034,2e-05,3.04291]
[1778549879146,44.1,80940.8,0.0,-0.98034,2e-05,3.04329]
[1778549884182,44.11,80936.52,0.0,-0.98038,2e-05,3.03677]
[1778549885190,44.11,80924.26,0.0,-0.98059,2e-05,3.00976]
[1778549886197,44.11,80914.03,0.0,-0.98075,2e-05,2.98824]
[1778549887204,44.11,80907.46,0.0,-0.98086,2e-05,2.97358]
[1778549888211,44.12,80900.72,0.0,-0.98096,2e-05,2.95934]
[1778549889220,44.12,80898.71,0.0,-0.98099,2e-05,2.95566]
[1778549891235,44.12,80904.15,0.0,-0.98089,2e-05,2.96928]
[1778549894254,44.13,80907.49,0.0,-0.98081,2e-05,2.97973]
[1778549895262,44.13,80914.53,0.0,-0.98069,2e-05,2.99546]
[1778549896267,44.14,80921.65,0.0,-0.98056,2e-05,3.01284]
[1778549900298,44.15,80916.04,0.0,-0.98064,2e-05,3.003]
[1778549904325,44.15,80905.96,0.0,-0.9808,2e-05,2.98099]
[1778549907346,44.15,80899.7,0.0,-0.9809,2e-05,2.96697]
[1778549912381,44.15,80904.96,0.0,-0.98083,2e-05,2.97595]
[1778549917417,44.15,80906.09,0.0,-0.98082,2e-05,2.97767]
[1778549920436,44.14,80896.39,0.0,-0.98098,2e-05,2.95566]
[1778549925473,44.14,80892.53,0.0,-0.98105,2e-05,2.94654]
[1778549930511,44.14,80877.59,0.0,-0.9813,2e-05,2.91309]
[1778549931521,44.14,80866.98,0.0,-0.98147,2e-05,2.88985]
[1778549932522,44.14,80867.31,0.0,-0.98147,2e-05,2.89055]
[1778549937559,44.14,80871.0,0.0,-0.98141,2e-05,2.89847]
[1778549938568,44.14,80859.01,0.0,-0.9816,2e-05,2.87233]
[1778549939571,44.14,80851.9,0.0,-0.98172,2e-05,2.85693]
[1778549940578,44.14,80850.19,0.0,-0.98174,2e-05,2.85325]
[1778549942592,44.14,80844.56,0.0,-0.98183,2e-05,2.84115]
[1778549943600,44.14,80852.53,0.0,-0.98171,2e-05,2.85836]
[1778549944730,44.14,80855.74,0.0,-0.98166,2e-05,2.8653]
[1778549945654,44.14,80847.85,0.0,-0.98178,2e-05,2.84826]
[1778549947027,44.14,80829.95,0.0,-0.98207,2e-05,2.80953]
[1778549951695,44.14,80828.83,0.0,-0.98209,2e-05,2.80666]
[1778549954721,44.14,80824.52,0.0,-0.98216,2e-05,2.79707]
[1778549959759,44.13,80823.48,0.0,-0.98218,2e-05,2.79465]
[1778549961771,44.14,80817.79,0.0,-0.98226,2e-05,2.78286]
[1778549962777,44.14,80812.47,0.0,-0.98234,2e-05,2.77177]
[1778549964796,44.14,80829.08,0.0,-0.98208,2e-05,2.80728]
[1778549965808,44.14,80852.56,0.0,-0.98171,2e-05,2.85769]
[1778549967171,44.14,80853.47,0.0,-0.9817,2e-05,2.85966]
[1778549968827,44.14,80861.34,0.0,-0.98157,2e-05,2.8767]
[1778549969832,44.14,80868.91,0.0,-0.98145,2e-05,2.89313]
[1778549974873,44.14,80859.7,0.0,-0.98161,2e-05,2.8705]
[1778549975879,44.14,80854.52,0.0,-0.9817,2e-05,2.85927]
[1778549977241,44.14,80859.18,0.0,-0.98162,2e-05,2.86936]
[1778549977891,44.14,80859.18,0.0,-0.98162,2e-05,2.86934]
[1778549980914,44.14,80864.72,0.0,-0.98153,2e-05,2.88133]
[1778549981926,44.14,80865.73,0.0,-0.98152,2e-05,2.88349]
[1778549982929,44.14,80859.81,0.0,-0.98161,2e-05,2.87059]
[1778549983935,44.14,80858.97,0.0,-0.98163,2e-05,2.86875]
[1778549985950,44.14,80845.95,0.0,-0.98183,2e-05,2.84063]
[1778549987311,44.14,80842.45,0.0,-0.98189,2e-05,2.83318]
[1778549993006,44.14,80840.53,0.0,-0.98192,2e-05,2.82925]
[1778549997381,44.14,80855.54,0.0,-0.98168,2e-05,2.86177]
[1778549999042,44.14,80853.37,0.0,-0.98171,2e-05,2.85707]
[1778550001074,44.14,80846.22,0.0,-0.98183,2e-05,2.84165]
[1778550002070,44.14,80833.74,0.0,-0.98202,2e-05,2.8149]
[1778550003079,44.14,80815.17,0.0,-0.98231,2e-05,2.77545]
[1778550004091,44.14,80804.02,0.0,-0.98249,2e-05,2.75178]
[1778550006114,44.14,80813.25,0.0,-0.98235,2e-05,2.77113]
[1778550007472,44.14,80817.55,0.0,-0.98228,2e-05,2.78007]
[1778550013150,44.13,80822.1,0.0,-0.98221,2e-05,2.78941]
[1778550014158,44.13,80817.07,0.0,-0.98229,2e-05,2.77869]
[1778550015165,44.13,80816.28,0.0,-0.9823,2e-05,2.77698]
[1778550017542,44.14,80829.96,0.0,-0.98209,2e-05,2.80646]
[1778550019193,44.14,80831.97,0.0,-0.98205,2e-05,2.81086]
[1778550024227,44.14,80827.54,0.0,-0.98212,2e-05,2.80196]
[1778550029262,44.14,80826.84,0.0,-0.98213,2e-05,2.8011]
[1778550034297,44.14,80828.74,0.0,-0.98211,2e-05,2.80344]
[1778550039334,44.15,80827.47,0.0,-0.98212,2e-05,2.80141]
[1778550041347,44.15,80834.51,0.0,-0.98201,2e-05,2.81669]
[1778550043362,44.15,80840.27,0.0,-0.98192,2e-05,2.82924]
[1778550044370,44.15,80847.34,0.0,-0.9818,2e-05,2.84452]
[1778550045378,44.15,80844.33,0.0,-0.98185,2e-05,2.83811]
[1778550046383,44.15,80833.38,0.0,-0.98202,2e-05,2.81472]
[1778550047389,44.15,80823.38,0.0,-0.98218,2e-05,2.79354]
[1778550048396,44.15,80820.12,0.0,-0.98223,2e-05,2.78678]
[1778550052427,44.15,80816.85,0.0,-0.98227,2e-05,2.78067]
[1778550055456,44.15,80807.9,0.0,-0.98241,2e-05,2.76232]
[1778550060489,44.16,80809.7,0.0,-0.98237,2e-05,2.76706]
[1778550062500,44.16,80796.24,0.0,-0.98258,2e-05,2.73921]
[1778550063506,44.16,80790.83,0.0,-0.98266,2e-05,2.72815]
[1778550065524,44.16,80778.73,0.0,-0.98284,2e-05,2.70326]
[1778550066530,44.16,80773.97,0.0,-0.98291,2e-05,2.69398]
[1778550068548,44.16,80766.17,0.0,-0.98302,1e-05,2.6782]
[1778550069556,44.17,80766.42,0.0,-0.98301,1e-05,2.67935]
[1778550070562,44.17,80753.86,0.0,-0.9832,1e-05,2.65362]
[1778550071571,44.18,80746.12,0.0,-0.98329,1e-05,2.64137]
[1778550072575,44.18,80739.55,0.0,-0.98338,1e-05,2.6288]
[1778550074588,44.2,80732.8,0.0,-0.98345,1e-05,2.61963]
[1778550075596,44.2,80726.06,0.0,-0.98354,1e-05,2.60647]
[1778550078624,44.2,80718.5,0.0,-0.98365,1e-05,2.59214]
[1778550079630,44.21,80706.67,0.0,-0.98381,1e-05,2.56946]
[1778550080639,44.21,80701.04,0.0,-0.98389,1e-05,2.55829]
[1778550082651,44.22,80725.86,0.0,-0.98351,1e-05,2.61085]
[1778550083661,44.22,80731.63,0.0,-0.98341,1e-05,2.62442]
[1778550084667,44.23,80726.58,0.0,-0.98347,1e-05,2.6163]
[1778550085680,44.23,80732.63,0.0,-0.98338,1e-05,2.62869]
[1778550086685,44.24,80720.99,0.0,-0.98354,1e-05,2.60741]
[1778550087691,44.25,80729.84,0.0,-0.98339,1e-05,2.62707]
[1778550089706,44.25,80719.4,0.0,-0.98353,1e-05,2.60833]
[1778550091720,44.26,80707.9,0.0,-0.98371,1e-05,2.58353]
[1778550092727,44.26,80718.72,0.0,-0.98353,1e-05,2.60731]
[1778550098130,44.29,80719.55,0.0,-0.98347,1e-05,2.61578]
[1778550100783,44.29,80726.4,0.0,-0.98337,1e-05,2.63016]
[1778550105818,44.29,80726.29,0.0,-0.98336,1e-05,2.63079]
[1778550110858,44.3,80727.24,0.0,-0.98333,1e-05,2.63514]
[1778550112867,44.31,80733.75,0.0,-0.98322,1e-05,2.65019]
[1778550113897,44.31,80752.86,0.0,-0.98293,2e-05,2.68934]
[1778550114900,44.31,80765.49,0.0,-0.98274,2e-05,2.71544]
[1778550115931,44.31,80774.14,0.0,-0.98261,2e-05,2.7334]
[1778550118276,44.31,80767.57,0.0,-0.98271,2e-05,2.71978]
[1778550120999,44.31,80762.3,0.0,-0.98279,2e-05,2.70895]
[1778550121964,44.31,80747.57,0.0,-0.98301,1e-05,2.67871]
[1778550122972,44.31,80745.81,0.0,-0.98304,1e-05,2.6752]
[1778550124985,44.31,80752.82,0.0,-0.98293,2e-05,2.68976]
[1778550125995,44.31,80770.44,0.0,-0.98266,2e-05,2.72619]
[1778550128350,44.31,80792.05,0.0,-0.98233,2e-05,2.77136]
[1778550130022,44.31,80793.02,0.0,-0.98232,2e-05,2.77333]
[1778550132036,44.31,80787.36,0.0,-0.98241,2e-05,2.76132]
[1778550136067,44.31,80788.7,0.0,-0.98239,2e-05,2.76395]
[1778550138420,44.31,80796.63,0.0,-0.98227,2e-05,2.78052]
[1778550139088,44.31,80796.63,0.0,-0.98227,2e-05,2.78045]
[1778550142109,44.31,80804.22,0.0,-0.98215,2e-05,2.79626]
[1778550143119,44.31,80807.47,0.0,-0.9821,2e-05,2.80304]
[1778550148499,44.31,80806.35,0.0,-0.98212,2e-05,2.80015]
[1778550154199,44.3,80812.61,0.0,-0.98204,2e-05,2.81048]
[1778550156227,44.3,80818.75,0.0,-0.98195,2e-05,2.82331]
[1778550160241,44.3,80822.49,0.0,-0.98189,2e-05,2.83071]
[1778550162255,44.3,80827.97,0.0,-0.98181,2e-05,2.84212]
[1778550167291,44.3,80828.67,0.0,-0.9818,2e-05,2.84275]
[1778550170321,44.3,80844.2,0.0,-0.98156,2e-05,2.87567]
[1778550171323,44.3,80868.58,0.0,-0.98117,2e-05,2.92857]
[1778550172335,44.29,80879.31,0.0,-0.981,2e-05,2.95185]
[1778550173339,44.29,80879.71,0.0,-0.98099,2e-05,2.95235]
[1778550176358,44.29,80885.5,0.0,-0.9809,2e-05,2.96439]
[1778550181393,44.29,80884.49,0.0,-0.98093,2e-05,2.96115]
[1778550182403,44.29,80874.21,0.0,-0.9811,2e-05,2.93828]
[1778550183407,44.29,80862.44,0.0,-0.98129,2e-05,2.91232]
[1778550184414,44.29,80854.53,0.0,-0.98142,2e-05,2.89496]
[1778550185422,44.28,80849.34,0.0,-0.9815,2e-05,2.8836]
[1778550186428,44.28,80847.19,0.0,-0.98154,2e-05,2.87888]
[1778550188786,44.28,80839.13,0.0,-0.98167,2e-05,2.86132]
[1778550194484,44.28,80839.37,0.0,-0.98166,2e-05,2.86169]
[1778550199520,44.28,80842.03,0.0,-0.98162,2e-05,2.86723]
[1778550201533,44.28,80833.1,0.0,-0.98177,2e-05,2.84789]
[1778550204554,44.28,80838.7,0.0,-0.98168,2e-05,2.85988]
[1778550205562,44.28,80840.39,0.0,-0.98165,2e-05,2.86348]
[1778550210596,44.28,80834.67,0.0,-0.98174,2e-05,2.85088]
[1778550212610,44.28,80826.57,0.0,-0.98189,2e-05,2.83105]
[1778550213619,44.28,80826.47,0.0,-0.98189,2e-05,2.83083]
[1778550218652,44.28,80834.84,0.0,-0.98176,2e-05,2.84876]
[1778550219659,44.28,80847.35,0.0,-0.98156,2e-05,2.87573]
[1778550220667,44.28,80849.79,0.0,-0.98152,2e-05,2.88094]
[1778550222680,44.28,80859.98,0.0,-0.98136,2e-05,2.90291]
[1778550223688,44.28,80859.61,0.0,-0.98136,2e-05,2.90198]
[1778550225703,44.28,80865.75,0.0,-0.98127,2e-05,2.91515]
[1778550226709,44.28,80882.77,0.0,-0.98099,2e-05,2.95243]
[1778550227717,44.28,80885.08,0.0,-0.98095,2e-05,2.95733]
[1778550230738,44.28,80890.68,0.0,-0.98086,2e-05,2.96909]
[1778550232764,44.27,80900.67,0.0,-0.9807,2e-05,2.99087]
[1778550233771,44.27,80925.27,0.0,-0.98029,2e-05,3.04589]
[1778550234780,44.27,80926.04,0.0,-0.98028,2e-05,3.04694]
[1778550237800,44.27,80919.68,0.0,-0.9804,2e-05,3.03157]
[1778550239814,44.26,80930.54,0.0,-0.98022,2e-05,3.05544]
[1778550244852,44.26,80928.57,0.0,-0.98027,2e-05,3.0491]
[1778550249884,44.25,80931.65,0.0,-0.98023,2e-05,3.05426]
[1778550252905,44.25,80945.62,0.0,-0.98,2e-05,3.0849]
[1778550253924,44.25,80953.78,0.0,-0.97986,2e-05,3.10315]
[1778550254933,44.24,80963.96,0.0,-0.97969,2e-05,3.12588]
[1778550255930,44.24,80980.24,0.0,-0.97941,2e-05,3.16288]
[1778550257947,44.24,80987.24,0.0,-0.9793,2e-05,3.17765]
[1778550260965,44.23,80993.96,0.0,-0.9792,2e-05,3.19101]
[1778550262981,44.22,80999.54,0.0,-0.97911,2e-05,3.20247]
[1778550268016,44.21,80996.13,0.0,-0.9792,2e-05,3.19042]
[1778550272043,44.2,81002.93,0.0,-0.97912,2e-05,3.20066]
[1778550277078,44.19,81003.41,0.0,-0.97914,2e-05,3.19884]
[1778550282113,44.18,81002.42,0.0,-0.97918,2e-05,3.19358]
[1778550287149,44.17,81005.61,0.0,-0.97914,2e-05,3.19816]
[1778550288155,44.17,81016.29,0.0,-0.97896,2e-05,3.22273]
[1778550289505,44.17,81025.85,0.0,-0.97879,2e-05,3.24473]
[1778550293197,44.16,81038.92,0.0,-0.97857,2e-05,3.2732]
[1778550294200,44.16,81046.54,0.0,-0.97844,2e-05,3.29074]
[1778550295205,44.15,81052.99,0.0,-0.97833,2e-05,3.30554]
[1778550296212,44.15,81051.43,0.0,-0.97836,2e-05,3.30102]
[1778550298226,44.15,81049.4,0.0,-0.97841,2e-05,3.29467]
[1778550302272,44.14,81037.88,0.0,-0.97864,2e-05,3.26412]
[1778550303275,44.13,81026.88,0.0,-0.97885,2e-05,3.23724]
[1778550304282,44.13,81033.8,0.0,-0.97873,2e-05,3.25309]
[1778550305304,44.13,81039.31,0.0,-0.97863,2e-05,3.2656]
[1778550306302,44.13,81036.64,0.0,-0.97869,2e-05,3.25856]
[1778550307308,44.13,81030.82,0.0,-0.9788,2e-05,3.24403]
[1778550308315,44.12,81025.76,0.0,-0.97889,2e-05,3.23138]
[1778550309651,44.12,81025.12,0.0,-0.97891,2e-05,3.22925]
[1778550313350,44.11,81014.14,0.0,-0.97913,2e-05,3.2009]
[1778550314356,44.11,81012.84,0.0,-0.97915,2e-05,3.19728]
[1778550319721,44.1,81002.85,0.0,-0.97935,2e-05,3.17106]
[1778550321408,44.1,80999.47,0.0,-0.97942,2e-05,3.16211]
[1778550324425,44.1,80997.12,0.0,-0.97947,2e-05,3.15514]
[1778550327446,44.09,81009.5,0.0,-0.97926,2e-05,3.18262]
[1778550328454,44.09,81012.63,0.0,-0.97921,2e-05,3.18944]
[1778550333488,44.08,81008.65,0.0,-0.97932,2e-05,3.17487]
[1778550334495,44.08,81014.13,0.0,-0.97923,2e-05,3.18722]
[1778550335506,44.08,81016.4,0.0,-0.97919,2e-05,3.19201]
[1778550340538,44.07,81017.39,0.0,-0.97919,2e-05,3.19158]
[1778550343559,44.06,81009.59,0.0,-0.97935,2e-05,3.17162]
[1778550344567,44.06,81015.74,0.0,-0.97924,2e-05,3.18554]
[1778550345573,44.06,81016.9,0.0,-0.97922,2e-05,3.18773]
[1778550350609,44.05,81017.55,0.0,-0.97923,2e-05,3.18654]
[1778550355645,44.04,81015.13,0.0,-0.9793,2e-05,3.17817]
[1778550356651,44.04,81027.42,0.0,-0.97908,2e-05,3.2066]
[1778550357659,44.04,81046.18,0.0,-0.97875,2e-05,3.2506]
[1778550358665,44.04,81052.18,0.0,-0.97864,2e-05,3.2643]
[1778550359673,44.03,81054.05,0.0,-0.97861,2e-05,3.2681]
[1778550362693,44.03,81045.43,0.0,-0.97879,2e-05,3.24544]
[1778550363705,44.02,81037.51,0.0,-0.97894,2e-05,3.22594]
[1778550364708,44.02,81033.63,0.0,-0.97901,2e-05,3.21612]
[1778550369746,44.01,81036.5,0.0,-0.97898,2e-05,3.21992]
[1778550374780,44.0,81033.94,0.0,-0.97905,2e-05,3.21091]
[1778550379817,43.99,81033.33,0.0,-0.97908,2e-05,3.20661]
[1778550384850,43.98,81038.92,0.0,-0.979,2e-05,3.21702]
[1778550386864,43.98,81023.3,0.0,-0.97929,2e-05,3.17899]
[1778550387871,43.98,81017.63,0.0,-0.9794,2e-05,3.16518]
[1778550388878,43.98,81018.01,0.0,-0.97939,2e-05,3.16558]
[1778550393917,43.97,81016.54,0.0,-0.97945,2e-05,3.15721]
[1778550394920,43.97,81023.21,0.0,-0.97934,2e-05,3.17237]
[1778550395927,43.96,81024.86,0.0,-0.97932,2e-05,3.17525]
[1778550400963,43.96,81024.24,0.0,-0.97935,2e-05,3.17128]
[1778550403983,43.95,81031.62,0.0,-0.97923,2e-05,3.18715]
[1778550405997,43.95,81039.23,0.0,-0.9791,2e-05,3.20405]
[1778550408015,43.94,81048.78,0.0,-0.97894,2e-05,3.22559]
[1778550409019,43.94,81042.4,0.0,-0.97906,2e-05,3.20989]
[1778550413046,43.94,81049.48,0.0,-0.97895,2e-05,3.22446]
[1778550414053,43.93,81056.22,0.0,-0.97883,2e-05,3.23993]
[1778550419090,43.92,81055.82,0.0,-0.97886,2e-05,3.23598]
[1778550423118,43.92,81063.65,0.0,-0.97874,2e-05,3.25226]
[1778550428158,43.91,81055.61,0.0,-0.97891,2e-05,3.22994]
[1778550432183,43.9,81064.47,0.0,-0.97876,2e-05,3.24872]
[1778550437220,43.89,81066.33,0.0,-0.97875,2e-05,3.25005]
[1778550442253,43.88,81064.01,0.0,-0.97882,2e-05,3.24142]
[1778550445274,43.87,81067.85,0.0,-0.97876,2e-05,3.24874]
[1778550450311,43.86,81067.7,0.0,-0.97879,2e-05,3.24521]
[1778550455344,43.85,81064.57,0.0,-0.97889,2e-05,3.23204]
[1778550460400,43.84,81062.58,0.0,-0.97895,2e-05,3.22428]
[1778550461396,43.84,81070.17,0.0,-0.97882,2e-05,3.24181]
[1778550462404,43.84,81081.63,0.0,-0.97861,2e-05,3.26869]
[1778550463415,43.84,81084.84,0.0,-0.97856,2e-05,3.27575]
[1778550468445,43.82,81088.99,0.0,-0.97851,2e-05,3.2823]
[1778550472475,43.82,81080.51,0.0,-0.97868,2e-05,3.25909]
[1778550477512,43.81,81083.91,0.0,-0.97865,2e-05,3.26396]
[1778550481540,43.8,81100.81,0.0,-0.97836,2e-05,3.30216]
[1778550482546,43.79,81103.65,0.0,-0.97831,2e-05,3.30834]
[1778550485570,43.79,81089.66,0.0,-0.97859,2e-05,3.27224]
[1778550486575,43.79,81090.81,0.0,-0.97857,2e-05,3.27434]
[1778550488588,43.78,81101.36,0.0,-0.97839,2e-05,3.29852]
[1778550489911,43.78,81110.37,0.0,-0.97822,2e-05,3.31973]
[1778550491609,43.77,81112.6,0.0,-0.97819,2e-05,3.3237]
[1778550494632,43.77,81117.81,0.0,-0.97811,2e-05,3.33415]
[1778550498658,43.76,81123.52,0.0,-0.97803,2e-05,3.34506]
[1778550499980,43.75,81123.6,0.0,-0.97804,2e-05,3.34446]
[1778550501679,43.75,81117.06,0.0,-0.97817,2e-05,3.32684]
[1778550502686,43.75,81099.71,0.0,-0.9785,2e-05,3.28386]
[1778550503693,43.74,81092.17,0.0,-0.97864,2e-05,3.26495]
[1778550504700,43.74,81091.99,0.0,-0.97865,2e-05,3.26387]
[1778550507720,43.74,81097.96,0.0,-0.97856,2e-05,3.27632]
[1778550512755,43.73,81099.18,0.0,-0.97858,2e-05,3.27342]
[1778550514770,43.72,81114.15,0.0,-0.97831,2e-05,3.30844]
[1778550515777,43.72,81112.57,0.0,-0.97834,2e-05,3.30387]
[1778550519119,43.71,81106.89,0.0,-0.97847,2e-05,3.28726]
[1778550520817,43.71,81096.87,0.0,-0.97866,2e-05,3.26234]
[1778550521823,43.71,81097.32,0.0,-0.97866,2e-05,3.26279]
[1778550526858,43.7,81098.92,0.0,-0.97865,2e-05,3.26348]
[1778550529189,43.69,81119.78,0.0,-0.97828,2e-05,3.31218]
[1778550530887,43.69,81118.39,0.0,-0.97831,2e-05,3.30807]
[1778550535929,43.68,81112.4,0.0,-0.97845,2e-05,3.2899]
[1778550540963,43.66,81116.04,0.0,-0.97841,2e-05,3.29523]
[1778550545998,43.65,81119.06,0.0,-0.97838,2e-05,3.29906]
[1778550551033,43.64,81119.99,0.0,-0.97839,2e-05,3.29781]
[1778550556071,43.63,81113.43,0.0,-0.97854,2e-05,3.27837]
[1778550557077,43.63,81112.56,0.0,-0.97856,2e-05,3.27558]
[1778550562113,43.62,81114.73,0.0,-0.97855,2e-05,3.27749]
[1778550566140,43.61,81108.0,0.0,-0.9787,2e-05,3.25789]
[1778550569161,43.6,81114.18,0.0,-0.9786,2e-05,3.27087]
[1778550572182,43.59,81120.25,0.0,-0.97852,2e-05,3.28094]
[1778550577217,43.58,81127.72,0.0,-0.97841,2e-05,3.29568]
[1778550582251,43.57,81128.45,0.0,-0.97842,2e-05,3.29393]
[1778550587287,43.56,81132.61,0.0,-0.97837,2e-05,3.30055]
[1778550592323,43.55,81136.92,0.0,-0.97832,2e-05,3.30752]
[1778550597357,43.54,81139.6,0.0,-0.9783,2e-05,3.31052]
[1778550602393,43.53,81142.65,0.0,-0.97827,2e-05,3.31443]
[1778550604407,43.52,81154.03,0.0,-0.97807,2e-05,3.34095]
[1778550606422,43.52,81170.98,0.0,-0.97776,2e-05,3.38134]
[1778550608435,43.51,81177.47,0.0,-0.97765,2e-05,3.39583]
[1778550612463,43.5,81171.59,0.0,-0.97778,2e-05,3.37783]
[1778550617498,43.49,81170.77,0.0,-0.97783,2e-05,3.37176]
[1778550619829,43.48,81179.31,0.0,-0.97768,2e-05,3.39138]
[1778550621527,43.48,81186.65,0.0,-0.97755,2e-05,3.40804]
[1778550626563,43.47,81188.91,0.0,-0.97754,2e-05,3.40941]
[1778550628578,43.46,81182.28,0.0,-0.97768,2e-05,3.39112]
[1778550629900,43.46,81185.39,0.0,-0.97763,2e-05,3.39807]
[1778550634624,43.45,81208.23,0.0,-0.97724,2e-05,3.44866]
[1778550635627,43.44,81214.84,0.0,-0.97712,2e-05,3.46447]
[1778550636640,43.44,81209.59,0.0,-0.97723,2e-05,3.45022]
[1778550637640,43.44,81193.3,0.0,-0.97755,2e-05,3.40827]
[1778550638648,43.43,81188.89,0.0,-0.97764,2e-05,3.39637]
[1778550640662,43.43,81187.37,0.0,-0.97768,2e-05,3.39091]
[1778550645699,43.42,81187.25,0.0,-0.97772,2e-05,3.38649]
[1778550650735,43.4,81184.0,0.0,-0.97781,2e-05,3.37432]
[1778550653762,43.4,81170.64,0.0,-0.97808,2e-05,3.33881]
[1778550654768,43.39,81167.97,0.0,-0.97814,2e-05,3.33149]
[1778550656782,43.39,81178.35,0.0,-0.97795,2e-05,3.35573]
[1778550657789,43.39,81178.95,0.0,-0.97795,2e-05,3.35646]
[1778550662824,43.37,81180.82,0.0,-0.97794,2e-05,3.35736]
[1778550665846,43.37,81186.65,0.0,-0.97785,2e-05,3.36957]
[1778550666852,43.37,81188.36,0.0,-0.97782,2e-05,3.37304]
[1778550670189,43.36,81206.7,0.0,-0.97749,2e-05,3.41659]
[1778550670881,43.36,81206.7,0.0,-0.9775,2e-05,3.41576]
[1778550671887,43.35,81208.71,0.0,-0.97746,2e-05,3.41996]
[1778550675915,43.34,81213.25,0.0,-0.9774,2e-05,3.42787]
[1778550677930,43.34,81207.66,0.0,-0.97753,2e-05,3.41201]
[1778550680261,43.33,81201.43,0.0,-0.97766,2e-05,3.39466]
[1778550682974,43.32,81210.58,0.0,-0.9775,2e-05,3.41512]
[1778550683976,43.32,81236.51,0.0,-0.977,2e-05,3.47996]
[1778550684982,43.32,81243.69,0.0,-0.97687,2e-05,3.49733]
[1778550685993,43.31,81246.37,0.0,-0.97682,2e-05,3.50318]
[1778550690332,43.3,81263.7,0.0,-0.97651,2e-05,3.54372]
[1778550691031,43.3,81263.7,0.0,-0.97654,2e-05,3.53991]
[1778550692037,43.29,81266.97,0.0,-0.97648,2e-05,3.54728]
[1778550695057,43.28,81282.48,0.0,-0.97619,2e-05,3.58433]
[1778550696064,43.28,81293.75,0.0,-0.97597,2e-05,3.61268]
[1778550697071,43.28,81296.51,0.0,-0.97593,2e-05,3.61872]
[1778550701100,43.26,81289.61,0.0,-0.9761,2e-05,3.59575]
[1778550703115,43.26,81273.8,0.0,-0.97644,2e-05,3.5522]
[1778550704121,43.25,81272.28,0.0,-0.97648,2e-05,3.54716]
[1778550705129,43.25,81279.87,0.0,-0.97634,2e-05,3.56579]
[1778550706135,43.25,81282.2,0.0,-0.9763,2e-05,3.57073]
[1778550709157,43.24,81290.18,0.0,-0.97616,2e-05,3.58818]
[1778550711170,43.23,81293.06,0.0,-0.97612,2e-05,3.5934]
[1778550714193,43.22,81286.34,0.0,-0.97629,2e-05,3.57239]
[1778550715199,43.21,81282.78,0.0,-0.97637,2e-05,3.56199]
[1778550718222,43.2,81277.28,0.0,-0.97651,2e-05,3.54442]
[1778550720234,43.2,81277.59,0.0,-0.97652,2e-05,3.54311]
[1778550722248,43.19,81280.71,0.0,-0.97647,2e-05,3.54908]
[1778550726279,43.18,81291.23,0.0,-0.9763,2e-05,3.57109]
[1778550728290,43.17,81284.36,0.0,-0.97645,2e-05,3.5521]
[1778550729298,43.17,81279.74,0.0,-0.97655,2e-05,3.53904]
[1778550730305,43.17,81278.32,0.0,-0.97659,2e-05,3.53433]
[1778550735341,43.15,81275.3,0.0,-0.97669,2e-05,3.52044]
[1778550737354,43.14,81266.93,0.0,-0.97688,2e-05,3.49693]
[1778550739368,43.14,81258.81,0.0,-0.97705,2e-05,3.47425]
[1778550744404,43.12,81259.04,0.0,-0.97708,2e-05,3.47028]
[1778550749485,43.11,81253.66,0.0,-0.97722,2e-05,3.45208]
[1778550754516,43.09,81255.1,0.0,-0.97725,2e-05,3.44869]
[1778550759549,43.08,81255.31,0.0,-0.97728,2e-05,3.44489]
[1778550764585,43.07,81253.5,0.0,-0.97734,2e-05,3.43596]
[1778550769620,43.06,81243.91,0.0,-0.97756,2e-05,3.40745]
[1778550772641,43.05,81253.07,0.0,-0.97741,2e-05,3.42819]
[1778550777676,43.03,81256.81,0.0,-0.97737,2e-05,3.43342]
[1778550778685,43.03,81249.38,0.0,-0.97752,2e-05,3.41373]
[1778550780971,43.03,81240.65,0.0,-0.9777,2e-05,3.39006]
[1778550783718,43.02,81239.3,0.0,-0.97774,2e-05,3.38431]
[1778550788754,43.01,81242.68,0.0,-0.97771,2e-05,3.38892]
[1778550791041,43.0,81250.49,0.0,-0.97757,2e-05,3.40709]
[1778550791773,43.0,81250.49,0.0,-0.97758,2e-05,3.40629]
[1778550792780,43.0,81239.66,0.0,-0.97779,2e-05,3.37817]
[1778550793789,43.0,81239.78,0.0,-0.97779,2e-05,3.37772]
[1778550794795,42.99,81245.57,0.0,-0.97769,2e-05,3.39155]
[1778550795803,42.99,81243.7,0.0,-0.97773,2e-05,3.38606]
[1778550796809,42.99,81238.63,0.0,-0.97783,2e-05,3.37255]
[1778550797816,42.99,81236.91,0.0,-0.97787,2e-05,3.3675]
[1778550801112,42.98,81247.01,0.0,-0.9777,2e-05,3.39072]
[1778550801844,42.98,81247.01,0.0,-0.9777,2e-05,3.38997]
[1778550806892,42.97,81238.81,0.0,-0.97789,2e-05,3.36565]
[1778550807891,42.96,81237.47,0.0,-0.97792,2e-05,3.36158]
[1778550812927,42.95,81239.38,0.0,-0.97793,2e-05,3.36021]
[1778550814940,42.95,81238.54,0.0,-0.97795,2e-05,3.35673]
[1778550819975,42.94,81239.05,0.0,-0.97797,2e-05,3.35467]
[1778550821253,42.94,81233.61,0.0,-0.97808,2e-05,3.34041]
[1778550822996,42.93,81225.44,0.0,-0.97824,2e-05,3.31877]
[1778550824004,42.93,81221.46,0.0,-0.97832,2e-05,3.3083]
[1778550827032,42.92,81216.9,0.0,-0.97842,2e-05,3.29528]
[1778550832072,42.92,81211.62,0.0,-0.97855,2e-05,3.27941]
[1778550837104,42.91,81216.17,0.0,-0.97848,2e-05,3.28776]
[1778550842142,42.9,81213.41,0.0,-0.97856,2e-05,3.27803]
[1778550846170,42.89,81206.6,0.0,-0.9787,2e-05,3.25899]
[1778550851463,42.88,81208.81,0.0,-0.97869,2e-05,3.26106]
[1778550857246,42.87,81220.63,0.0,-0.97849,2e-05,3.28737]
[1778550858255,42.87,81229.55,0.0,-0.97832,2e-05,3.30885]
[1778550859260,42.87,81228.87,0.0,-0.97834,2e-05,3.30651]
[1778550864295,42.86,81228.84,0.0,-0.97837,2e-05,3.30325]
[1778550869331,42.85,81228.43,0.0,-0.9784,2e-05,3.29912]
[1778550871604,42.84,81221.43,0.0,-0.97856,2e-05,3.27743]
[1778550875372,42.84,81212.12,0.0,-0.97875,2e-05,3.25283]
[1778550876378,42.83,81220.25,0.0,-0.9786,2e-05,3.27231]
[1778550877387,42.83,81219.7,0.0,-0.97861,2e-05,3.2704]
[1778550878393,42.83,81212.81,0.0,-0.97875,2e-05,3.25291]
[1778550879402,42.83,81212.01,0.0,-0.97877,2e-05,3.25042]
[1778550884436,42.82,81212.14,0.0,-0.97879,2e-05,3.24765]
[1778550887458,42.82,81217.36,0.0,-0.9787,2e-05,3.25892]
[1778550889471,42.81,81222.38,0.0,-0.97862,2e-05,3.2702]
[1778550894542,42.8,81217.13,0.0,-0.97873,2e-05,3.25459]
[1778550896521,42.8,81192.94,0.0,-0.97919,2e-05,3.19465]
[1778550900550,42.8,81187.54,0.0,-0.9793,2e-05,3.17996]
[1778550905584,42.79,81188.96,0.0,-0.97929,2e-05,3.18133]
[1778550910619,42.78,81184.93,0.0,-0.97938,2e-05,3.16957]
[1778550915654,42.78,81185.81,0.0,-0.97938,2e-05,3.16973]
[1778550920690,42.77,81179.77,0.0,-0.9795,2e-05,3.15325]
[1778550925725,42.76,81177.68,0.0,-0.97956,2e-05,3.1464]
[1778550930760,42.76,81178.57,0.0,-0.97955,2e-05,3.14669]
[1778550935797,42.75,81175.85,0.0,-0.97963,2e-05,3.13587]
[1778550939825,42.75,81181.98,0.0,-0.97953,2e-05,3.14912]
[1778550944860,42.74,81181.77,0.0,-0.97955,2e-05,3.14677]
[1778550949895,42.74,81178.62,0.0,-0.97962,2e-05,3.13744]
[1778550954931,42.73,81178.82,0.0,-0.97963,2e-05,3.13618]
[1778550959966,42.72,81180.24,0.0,-0.97962,2e-05,3.13783]
[1778550965000,42.72,81177.91,0.0,-0.97967,2e-05,3.13055]
[1778550967014,42.72,81184.39,0.0,-0.97956,2e-05,3.14542]
[1778550968021,42.72,81196.09,0.0,-0.97935,2e-05,3.17323]
[1778550969030,42.71,81195.76,0.0,-0.97936,2e-05,3.17203]
[1778550972324,42.71,81205.93,0.0,-0.97918,2e-05,3.19545]
[1778550974063,42.71,81208.83,0.0,-0.97914,2e-05,3.20165]
[1778550978094,42.7,81211.47,0.0,-0.9791,2e-05,3.20624]
[1778550983126,42.7,81207.35,0.0,-0.9792,2e-05,3.19394]
[1778550988162,42.69,81208.79,0.0,-0.97919,2e-05,3.19521]
[1778550993201,42.68,81209.86,0.0,-0.9792,2e-05,3.19306]
[1778550998237,42.67,81207.07,0.0,-0.97927,2e-05,3.18411]
[1778551003272,42.67,81204.5,0.0,-0.97933,2e-05,3.1758]
[1778551008307,42.66,81202.66,0.0,-0.97938,2e-05,3.16928]
[1778551014348,42.65,81206.51,0.0,-0.97933,2e-05,3.17609]
[1778551019385,42.65,81208.85,0.0,-0.9793,2e-05,3.17964]
[1778551024422,42.64,81212.85,0.0,-0.97925,2e-05,3.18723]
[1778551029456,42.63,81212.97,0.0,-0.97926,2e-05,3.18544]
[1778551034492,42.63,81218.3,0.0,-0.97918,2e-05,3.19631]
[1778551039528,42.62,81220.38,0.0,-0.97916,2e-05,3.19925]
[1778551041542,42.62,81207.31,0.0,-0.9794,2e-05,3.1667]
[1778551042549,42.62,81222.65,0.0,-0.97912,2e-05,3.20357]
[1778551043556,42.61,81223.13,0.0,-0.97912,2e-05,3.20432]
[1778551047585,42.61,81216.91,0.0,-0.97924,2e-05,3.18751]
[1778551048592,42.61,81219.05,0.0,-0.97921,2e-05,3.19233]
[1778551052621,42.6,81209.89,0.0,-0.9794,2e-05,3.166]
[1778551053628,42.6,81208.31,0.0,-0.97944,2e-05,3.16182]
[1778551054636,42.6,81192.4,0.0,-0.97973,2e-05,3.12323]
[1778551055642,42.6,81188.36,0.0,-0.9798,2e-05,3.11329]
[1778551056649,42.6,81184.58,0.0,-0.97987,2e-05,3.10375]
[1778551060678,42.6,81178.58,0.0,-0.97999,2e-05,3.08848]
[1778551065712,42.59,81179.29,0.0,-0.97998,2e-05,3.08894]
[1778551068732,42.59,81174.11,0.0,-0.98008,2e-05,3.07597]
[1778551069739,42.59,81164.55,0.0,-0.98025,2e-05,3.05323]
[1778551074775,42.59,81168.38,0.0,-0.98019,2e-05,3.06135]
[1778551079809,42.58,81170.05,0.0,-0.98017,2e-05,3.0643]
[1778551083838,42.58,81164.83,0.0,-0.98027,2e-05,3.05126]
[1778551086858,42.58,81171.21,0.0,-0.98016,2e-05,3.06575]
[1778551091893,42.58,81168.98,0.0,-0.98021,2e-05,3.05956]
[1778551096928,42.57,81172.68,0.0,-0.98015,2e-05,3.06737]
[1778551097935,42.57,81179.32,0.0,-0.98003,2e-05,3.08286]
[1778551100956,42.57,81187.11,0.0,-0.9799,2e-05,3.10067]
[1778551105991,42.57,81190.0,0.0,-0.97986,2e-05,3.10626]
[1778551111026,42.56,81185.32,0.0,-0.97996,2e-05,3.09134]
[1778551116062,42.56,81183.25,0.0,-0.98001,2e-05,3.08519]
[1778551118075,42.56,81176.4,0.0,-0.98014,2e-05,3.06853]
[1778551120091,42.55,81172.17,0.0,-0.98021,2e-05,3.05814]
[1778551125124,42.55,81174.09,0.0,-0.98019,2e-05,3.06173]
[1778551130159,42.55,81175.74,0.0,-0.98017,2e-05,3.06467]
[1778551135194,42.55,81175.59,0.0,-0.98018,2e-05,3.0634]
[1778551140229,42.54,81180.99,0.0,-0.98009,2e-05,3.07527]
[1778551145264,42.54,81180.62,0.0,-0.9801,2e-05,3.07343]
[1778551150301,42.54,81179.19,0.0,-0.98013,2e-05,3.06912]
[1778551152313,42.54,81173.2,0.0,-0.98024,2e-05,3.05465]
[1778551157348,42.53,81177.4,0.0,-0.98017,2e-05,3.06383]
[1778551158355,42.53,81179.1,0.0,-0.98014,2e-05,3.06768]
[1778551160370,42.53,81172.99,0.0,-0.98025,2e-05,3.05293]
[1778551165405,42.53,81171.48,0.0,-0.98029,2e-05,3.04864]
[1778551169436,42.53,81167.07,0.0,-0.98037,2e-05,3.03774]
[1778551171449,42.53,81162.62,0.0,-0.98046,2e-05,3.02461]
[1778551176484,42.53,81164.78,0.0,-0.98043,2e-05,3.02921]
[1778551178501,42.52,81172.39,0.0,-0.9803,2e-05,3.04689]
[1778551180528,42.52,81181.74,0.0,-0.98013,2e-05,3.0687]
[1778551182542,42.52,81185.9,0.0,-0.98006,2e-05,3.07823]
[1778551187576,42.52,81188.54,0.0,-0.98002,2e-05,3.08357]
[1778551192614,42.52,81185.82,0.0,-0.98008,2e-05,3.07624]
[1778551197650,42.51,81186.01,0.0,-0.98008,2e-05,3.07583]
[1778551201677,42.51,81179.24,0.0,-0.9802,2e-05,3.05916]
[1778551202686,42.51,81163.69,0.0,-0.98048,2e-05,3.02247]
[1778551203941,42.51,81169.8,0.0,-0.98037,2e-05,3.03665]
[1778551205708,42.51,81170.97,0.0,-0.98035,2e-05,3.0393]
[1778551210741,42.51,81171.19,0.0,-0.98035,2e-05,3.0393]
[1778551212755,42.51,81166.15,0.0,-0.98044,2e-05,3.02729]
[1778551214770,42.51,81159.95,0.0,-0.98055,2e-05,3.01264]
[1778551215778,42.51,81154.93,0.0,-0.98064,2e-05,3.00089]
[1778551216782,42.51,81154.96,0.0,-0.98064,2e-05,3.00093]
[1778551221818,42.51,81155.29,0.0,-0.98064,2e-05,3.00155]
[1778551226852,42.51,81149.02,0.0,-0.98075,2e-05,2.98688]
[1778551230880,42.51,81155.36,0.0,-0.98064,2e-05,3.00158]
[1778551232894,42.51,81155.52,0.0,-0.98065,2e-05,2.99938]
[1778551234913,42.51,81162.56,0.0,-0.98053,2e-05,3.01571]
[1778551236922,42.51,81177.83,0.0,-0.98026,2e-05,3.05135]
[1778551237932,42.51,81183.85,0.0,-0.98015,2e-05,3.06542]
[1778551239943,42.5,81193.05,0.0,-0.97999,2e-05,3.0869]
[1778551243979,42.5,81202.09,0.0,-0.97984,2e-05,3.10765]
[1778551247000,42.5,81209.21,0.0,-0.97971,2e-05,3.12399]
[1778551250026,42.5,81214.7,0.0,-0.97962,2e-05,3.13641]
[1778551252035,42.5,81219.54,0.0,-0.97954,2e-05,3.14751]
[1778551257074,42.49,81216.25,0.0,-0.97961,2e-05,3.13817]
[1778551261101,42.49,81223.64,0.0,-0.97948,2e-05,3.15479]
[1778551262107,42.49,81236.87,0.0,-0.97924,2e-05,3.18652]
[1778551264370,42.48,81227.76,0.0,-0.97942,2e-05,3.16368]
[1778551270164,42.48,81229.03,0.0,-0.97941,2e-05,3.16464]
[1778551272179,42.47,81220.9,0.0,-0.97956,2e-05,3.14431]
[1778551277214,42.47,81222.92,0.0,-0.97954,2e-05,3.14757]
[1778551282249,42.46,81221.29,0.0,-0.97958,2e-05,3.14206]
[1778551287284,42.46,81223.33,0.0,-0.97955,2e-05,3.14538]
[1778551292319,42.45,81220.25,0.0,-0.97964,2e-05,3.13385]
[1778551297355,42.45,81221.7,0.0,-0.97962,2e-05,3.13588]
[1778551302391,42.44,81224.21,0.0,-0.97959,2e-05,3.14047]
[1778551307432,42.44,81224.37,0.0,-0.9796,2e-05,3.1394]
[1778551310460,42.44,81228.43,0.0,-0.97953,2e-05,3.14832]
[1778551315489,42.43,81229.92,0.0,-0.97951,2e-05,3.15036]
[1778551320528,42.43,81232.03,0.0,-0.97949,2e-05,3.15387]
[1778551322543,42.43,81242.77,0.0,-0.9793,2e-05,3.17931]
[1778551323549,42.42,81245.21,0.0,-0.97925,2e-05,3.18489]
[1778551328584,42.42,81247.11,0.0,-0.97923,2e-05,3.18767]
[1778551333618,42.41,81248.25,0.0,-0.97923,2e-05,3.18862]
[1778551337646,42.41,81246.04,0.0,-0.97928,2e-05,3.18184]
[1778551342680,42.4,81250.45,0.0,-0.97921,2e-05,3.19086]
[1778551347716,42.4,81251.47,0.0,-0.9792,2e-05,3.1916]
[1778551350737,42.39,81256.92,0.0,-0.97911,2e-05,3.20389]
[1778551351745,42.39,81267.48,0.0,-0.97893,2e-05,3.2269]
[1778551352751,42.39,81268.06,0.0,-0.97893,2e-05,3.22792]
[1778551355002,42.39,81259.86,0.0,-0.97909,2e-05,3.20589]
[1778551356779,42.38,81254.27,0.0,-0.9792,2e-05,3.19116]
[1778551357786,42.38,81253.46,0.0,-0.97923,2e-05,3.18817]
[1778551362821,42.36,81257.83,0.0,-0.97919,2e-05,3.1938]
[1778551365070,42.35,81252.64,0.0,-0.9793,2e-05,3.17811]
[1778551369871,42.34,81263.53,0.0,-0.97913,2e-05,3.2008]
[1778551370878,42.34,81268.25,0.0,-0.97905,2e-05,3.21137]
[1778551371885,42.33,81268.34,0.0,-0.97906,2e-05,3.21055]
[1778551377927,42.32,81273.7,0.0,-0.97901,2e-05,3.21749]
[1778551380952,42.31,81268.69,0.0,-0.97913,2e-05,3.20203]
[1778551385986,42.29,81268.19,0.0,-0.97917,2e-05,3.19571]
[1778551390013,42.27,81262.81,0.0,-0.97931,2e-05,3.17752]
[1778551395046,42.26,81261.9,0.0,-0.97937,2e-05,3.17045]
[1778551400080,42.24,81261.19,0.0,-0.97942,2e-05,3.16393]
[1778551405116,42.23,81257.55,0.0,-0.97952,2e-05,3.15039]
[1778551408137,42.22,81251.89,0.0,-0.97964,2e-05,3.13393]
[1778551411158,42.21,81246.79,0.0,-0.97977,2e-05,3.11644]
[1778551416192,42.2,81247.3,0.0,-0.9798,2e-05,3.11338]
[1778551421228,42.18,81237.26,0.0,-0.98001,2e-05,3.0851]
[1778551423242,42.18,81232.17,0.0,-0.98011,2e-05,3.07137]
[1778551425493,42.18,81226.68,0.0,-0.98022,2e-05,3.05678]
[1778551429284,42.17,81230.94,0.0,-0.98017,2e-05,3.06388]
[1778551434318,42.15,81227.49,0.0,-0.98026,2e-05,3.05187]
[1778551439354,42.14,81229.48,0.0,-0.98025,2e-05,3.05288]
[1778551444389,42.13,81232.38,0.0,-0.98023,2e-05,3.05604]
[1778551449424,42.12,81231.74,0.0,-0.98027,2e-05,3.05079]
[1778551454464,42.11,81234.09,0.0,-0.98026,2e-05,3.05265]
[1778551455706,42.1,81239.64,0.0,-0.98016,2e-05,3.06513]
[1778551458494,42.1,81246.53,0.0,-0.98006,2e-05,3.0793]
[1778551459500,42.09,81252.34,0.0,-0.97996,2e-05,3.09245]
[1778551460507,42.09,81252.2,0.0,-0.97997,2e-05,3.0913]
[1778551462522,42.09,81246.99,0.0,-0.98007,2e-05,3.0772]
[1778551463529,42.08,81246.22,0.0,-0.98009,2e-05,3.07457]
[1778551465776,42.08,81259.12,0.0,-0.97987,2e-05,3.10401]
[1778551466550,42.08,81259.12,0.0,-0.97988,2e-05,3.10321]
[1778551468567,42.07,81261.86,0.0,-0.97984,2e-05,3.10817]
[1778551473602,42.06,81264.82,0.0,-0.97983,2e-05,3.10865]
[1778551478637,42.04,81263.96,0.0,-0.97988,2e-05,3.10246]
[1778551483673,42.03,81260.81,0.0,-0.97997,2e-05,3.09084]
[1778551487708,42.02,81270.4,0.0,-0.97982,2e-05,3.1108]
[1778551488715,42.02,81270.12,0.0,-0.97983,2e-05,3.1093]
[1778551493750,42.01,81273.27,0.0,-0.9798,2e-05,3.11279]
[1778551498813,41.99,81275.68,0.0,-0.97979,2e-05,3.11451]
[1778551499820,41.99,81275.04,0.0,-0.97981,2e-05,3.11212]
[1778551504855,41.98,81275.07,0.0,-0.97984,2e-05,3.10811]
[1778551507876,41.97,81269.88,0.0,-0.97995,2e-05,3.09314]
[1778551512911,41.96,81268.1,0.0,-0.98002,2e-05,3.08491]
[1778551517947,41.94,81268.95,0.0,-0.98003,2e-05,3.083]
[1778551522981,41.93,81275.71,0.0,-0.97994,2e-05,3.0953]
[1778551526205,41.92,81273.03,0.0,-0.98001,2e-05,3.08557]
[1778551528016,41.92,81262.43,0.0,-0.98021,2e-05,3.05931]
[1778551529024,41.92,81263.5,0.0,-0.9802,2e-05,3.06112]
[1778551534060,41.9,81264.66,0.0,-0.98022,2e-05,3.0576]
[1778551539096,41.89,81266.51,0.0,-0.98022,2e-05,3.05828]
[1778551542117,41.89,81272.83,0.0,-0.98012,2e-05,3.07117]
[1778551544130,41.88,81277.77,0.0,-0.98004,2e-05,3.0815]
[1778551549166,41.87,81280.18,0.0,-0.98003,2e-05,3.08331]
[1778551552185,41.86,81287.95,0.0,-0.97991,2e-05,3.09885]
[1778551556214,41.85,81279.36,0.0,-0.98009,2e-05,3.07491]
[1778551557222,41.84,81272.54,0.0,-0.98022,2e-05,3.05778]
[1778551562257,41.83,81268.6,0.0,-0.98032,2e-05,3.0447]
[1778551565279,41.83,81276.08,0.0,-0.9802,2e-05,3.06042]
[1778551568299,41.82,81269.74,0.0,-0.98033,2e-05,3.04305]
[1778551573336,41.81,81265.75,0.0,-0.98042,2e-05,3.03072]
[1778551574341,41.81,81251.12,0.0,-0.98069,2e-05,2.99471]
[1778551579377,41.8,81250.58,0.0,-0.98073,2e-05,2.99037]
[1778551584411,41.79,81249.8,0.0,-0.98076,2e-05,2.98545]
[1778551589446,41.78,81251.92,0.0,-0.98075,2e-05,2.98738]
[1778551596702,41.76,81253.19,0.0,-0.98078,2e-05,2.98364]
[1778551602537,41.75,81252.91,0.0,-0.98081,2e-05,2.97935]
[1778551606772,41.74,81265.18,0.0,-0.98061,2e-05,3.00594]
[1778551608585,41.74,81268.48,0.0,-0.98056,2e-05,3.01253]
[1778551609591,41.74,81277.75,0.0,-0.9804,2e-05,3.03395]
[1778551610599,41.73,81281.03,0.0,-0.98035,2e-05,3.0411]
[1778551615634,41.72,81280.68,0.0,-0.98038,2e-05,3.03675]
[1778551620668,41.71,81280.26,0.0,-0.98041,2e-05,3.0323]
[1778551625705,41.7,81277.78,0.0,-0.98048,2e-05,3.02302]
[1778551630740,41.69,81278.07,0.0,-0.9805,2e-05,3.02044]
[1778551631747,41.69,81283.38,0.0,-0.98041,2e-05,3.03246]
[1778551632755,41.69,81286.78,0.0,-0.98036,2e-05,3.03993]
[1778551633766,41.69,81297.15,0.0,-0.98018,2e-05,3.06416]
[1778551634770,41.68,81295.78,0.0,-0.98021,2e-05,3.06013]
[1778551635777,41.68,81289.45,0.0,-0.98033,2e-05,3.04421]
[1778551636985,41.68,81284.2,0.0,-0.98042,2e-05,3.03095]
[1778551638797,41.67,81280.77,0.0,-0.9805,2e-05,3.02141]
[1778551642827,41.67,81274.99,0.0,-0.98062,2e-05,3.00508]
[1778551644840,41.66,81269.38,0.0,-0.98073,2e-05,2.99055]
[1778551649875,41.65,81273.8,0.0,-0.98067,2e-05,2.99806]
[1778551650882,41.65,81279.62,0.0,-0.98057,2e-05,3.01128]
[1778551651892,41.65,81282.28,0.0,-0.98055,2e-05,3.0145]
[1778551653903,41.64,81285.75,0.0,-0.98049,2e-05,3.02149]
[1778551658938,41.63,81289.11,0.0,-0.98046,2e-05,3.02628]
[1778551661959,41.63,81294.55,0.0,-0.98038,2e-05,3.03735]
[1778551667201,41.62,81293.85,0.0,-0.98041,2e-05,3.03235]
[1778551670030,41.61,81294.13,0.0,-0.98042,2e-05,3.03106]
[1778551671027,41.61,81301.52,0.0,-0.9803,2e-05,3.04814]
[1778551672032,41.61,81301.97,0.0,-0.98029,2e-05,3.04854]
[1778551675053,41.6,81296.5,0.0,-0.98041,2e-05,3.03337]
[1778551677272,41.59,81294.16,0.0,-0.98046,2e-05,3.02581]
[1778551683110,41.58,81294.49,0.0,-0.98048,2e-05,3.02338]
[1778551688145,41.57,81295.98,0.0,-0.98048,2e-05,3.02376]
[1778551691166,41.57,81298.29,0.0,-0.98045,2e-05,3.02735]
[1778551696201,41.56,81296.34,0.0,-0.98051,2e-05,3.01945]
[1778551701237,41.55,81294.4,0.0,-0.98057,2e-05,3.01165]
[1778551706271,41.54,81292.74,0.0,-0.98062,2e-05,3.00462]
[1778551710299,41.53,81298.92,0.0,-0.98053,2e-05,3.01693]
[1778551715336,41.52,81297.88,0.0,-0.98059,2e-05,3.00822]
[1778551720370,41.51,81300.61,0.0,-0.98057,2e-05,3.01166]
[1778551725405,41.5,81303.53,0.0,-0.98054,2e-05,3.01551]
[1778551730440,41.49,81302.0,0.0,-0.98059,2e-05,3.00876]
[1778551735475,41.48,81302.82,0.0,-0.9806,2e-05,3.00766]
[1778551740510,41.47,81297.3,0.0,-0.98072,2e-05,2.9915]
[1778551745547,41.46,81295.27,0.0,-0.98078,2e-05,2.98384]
[1778551752595,41.45,81292.76,0.0,-0.98085,2e-05,2.97402]
[1778551754609,41.44,81283.39,0.0,-0.98102,2e-05,2.95085]
[1778551759644,41.44,81280.84,0.0,-0.98109,2e-05,2.94238]
[1778551764679,41.43,81280.42,0.0,-0.98111,2e-05,2.93899]
[1778551769713,41.42,81278.56,0.0,-0.98116,2e-05,2.93228]
[1778551774749,41.41,81277.3,0.0,-0.98122,2e-05,2.92462]
[1778551779784,41.41,81277.01,0.0,-0.98124,2e-05,2.92173]
[1778551784819,41.4,81276.44,0.0,-0.98127,2e-05,2.91823]
[1778551785826,41.4,81270.63,0.0,-0.98137,2e-05,2.90424]
[1778551786833,41.4,81263.76,0.0,-0.98149,2e-05,2.88787]
[1778551788057,41.4,81256.32,0.0,-0.98162,2e-05,2.87028]
[1778551789855,41.39,81255.46,0.0,-0.98164,2e-05,2.86758]
[1778551792877,41.39,81249.98,0.0,-0.98174,2e-05,2.85394]
[1778551798127,41.39,81255.1,0.0,-0.98167,2e-05,2.86411]
[1778551799927,41.38,81261.1,0.0,-0.98157,2e-05,2.8773]
[1778551800934,41.38,81262.22,0.0,-0.98155,2e-05,2.87952]
[1778551804969,41.38,81265.89,0.0,-0.9815,2e-05,2.8865]
[1778551810002,41.37,81270.61,0.0,-0.98144,2e-05,2.8955]
[1778551815042,41.36,81267.42,0.0,-0.98151,2e-05,2.88613]
[1778551816043,41.36,81275.38,0.0,-0.98137,2e-05,2.90426]
[1778551817051,41.36,81276.5,0.0,-0.98135,2e-05,2.90646]
[1778551822088,41.35,81273.49,0.0,-0.98142,2e-05,2.89738]
[1778551827122,41.35,81273.88,0.0,-0.98143,2e-05,2.89625]
[1778551832158,41.34,81273.11,0.0,-0.98147,2e-05,2.89002]
[1778551837193,41.34,81274.83,0.0,-0.98146,2e-05,2.89205]
[1778551841222,41.33,81285.28,0.0,-0.98129,2e-05,2.9148]
[1778551843235,41.33,81289.76,0.0,-0.98122,2e-05,2.92441]
[1778551844243,41.33,81296.63,0.0,-0.9811,2e-05,2.94011]
[1778551845249,41.32,81299.09,0.0,-0.98106,2e-05,2.94543]
[1778551850284,41.32,81301.6,0.0,-0.98104,2e-05,2.9489]
[1778551855319,41.31,81300.94,0.0,-0.98107,2e-05,2.94485]
[1778551860354,41.3,81299.8,0.0,-0.98111,2e-05,2.9397]
[1778551865393,41.29,81299.91,0.0,-0.98112,2e-05,2.93751]
[1778551870425,41.28,81298.69,0.0,-0.98116,2e-05,2.9322]
[1778551876469,41.28,81298.01,0.0,-0.9812,2e-05,2.92773]
[1778551878482,41.27,81292.2,0.0,-0.9813,2e-05,2.91317]
[1778551883517,41.26,81293.01,0.0,-0.98131,2e-05,2.91237]
[1778551888552,41.26,81289.34,0.0,-0.98139,2e-05,2.90161]
[1778551893587,41.25,81291.41,0.0,-0.98139,2e-05,2.90186]
[1778551898622,41.24,81290.86,0.0,-0.98141,2e-05,2.89844]
[1778551903657,41.24,81291.51,0.0,-0.98142,2e-05,2.89783]
[1778551908693,41.23,81291.83,0.0,-0.98143,2e-05,2.89647]
[1778551913724,41.22,81290.82,0.0,-0.98146,2e-05,2.89204]
[1778551918973,41.22,81295.72,0.0,-0.98139,2e-05,2.90143]
[1778551924806,41.21,81297.0,0.0,-0.98139,2e-05,2.90188]
[1778551929855,41.2,81296.44,0.0,-0.98141,2e-05,2.89847]
[1778551934890,41.19,81298.94,0.0,-0.98139,2e-05,2.90222]
[1778551941938,41.18,81298.31,0.0,-0.98142,2e-05,2.89781]
[1778551946974,41.18,81291.7,0.0,-0.98155,2e-05,2.88036]
[1778551952016,41.17,81293.09,0.0,-0.98155,2e-05,2.87924]
[1778551957044,41.17,81293.79,0.0,-0.98156,2e-05,2.87896]
[1778551962084,41.16,81300.23,0.0,-0.98146,2e-05,2.89205]
[1778551965102,41.16,81307.38,0.0,-0.98134,2e-05,2.90757]
[1778551966107,41.15,81309.57,0.0,-0.98131,2e-05,2.91228]
[1778551969326,41.15,81316.72,0.0,-0.98119,2e-05,2.92776]
[1778551975170,41.14,81316.7,0.0,-0.98122,2e-05,2.92493]
[1778551980210,41.13,81315.74,0.0,-0.98125,2e-05,2.92042]
[1778551985239,41.13,81315.65,0.0,-0.98127,2e-05,2.91801]
[1778551990275,41.12,81317.34,0.0,-0.98125,2e-05,2.91984]
[1778551995310,41.11,81317.76,0.0,-0.98126,2e-05,2.91869]
[1778552000346,41.11,81318.25,0.0,-0.98127,2e-05,2.91772]
[1778552005383,41.1,81319.25,0.0,-0.98127,2e-05,2.91795]
[1778552011425,41.09,81319.11,0.0,-0.98131,2e-05,2.91261]
[1778552016461,41.08,81315.52,0.0,-0.98138,2e-05,2.90209]
[1778552021495,41.08,81314.67,0.0,-0.98141,2e-05,2.89814]
[1778552026532,41.07,81314.15,0.0,-0.98144,2e-05,2.89503]
[1778552027540,41.07,81307.35,0.0,-0.98156,2e-05,2.87876]
[1778552028546,41.07,81309.01,0.0,-0.98153,2e-05,2.88229]
[1778552029747,41.07,81313.96,0.0,-0.98145,2e-05,2.89315]
[1778552034590,41.06,81308.96,0.0,-0.98155,2e-05,2.88006]
[1778552039819,41.06,81316.56,0.0,-0.98143,2e-05,2.89583]
[1778552043653,41.05,81318.18,0.0,-0.98141,2e-05,2.89857]
[1778552048691,41.05,81319.27,0.0,-0.98141,2e-05,2.89901]
[1778552053727,41.04,81320.25,0.0,-0.9814,2e-05,2.90055]
[1778552058762,41.04,81318.69,0.0,-0.98144,2e-05,2.89476]
[1778552063798,41.03,81315.8,0.0,-0.9815,2e-05,2.88627]
[1778552068833,41.03,81315.89,0.0,-0.98152,2e-05,2.88476]
[1778552073868,41.02,81315.45,0.0,-0.98155,2e-05,2.87961]
[1778552078904,41.02,81317.98,0.0,-0.98152,2e-05,2.88383]
[1778552083941,41.01,81317.61,0.0,-0.98154,2e-05,2.88123]
[1778552088976,41.0,81313.66,0.0,-0.98162,2e-05,2.87038]
[1778552091996,41.0,81306.27,0.0,-0.98175,2e-05,2.8523]
[1778552097030,41.0,81305.44,0.0,-0.98178,2e-05,2.84897]
[1778552102065,40.99,81305.75,0.0,-0.98178,2e-05,2.84825]
[1778552107112,40.99,81303.74,0.0,-0.98183,2e-05,2.84214]
[1778552112160,40.98,81292.18,0.0,-0.98204,2e-05,2.81412]
[1778552113154,40.98,81282.8,0.0,-0.9822,2e-05,2.79242]
[1778552114164,40.98,81279.05,0.0,-0.98226,2e-05,2.78367]
[1778552119199,40.98,81280.36,0.0,-0.98224,2e-05,2.78575]
[1778552124234,40.98,81281.01,0.0,-0.98224,2e-05,2.7863]
[1778552129271,40.97,81277.65,0.0,-0.9823,2e-05,2.77775]
[1778552134305,40.97,81277.06,0.0,-0.98233,2e-05,2.77316]
[1778552136319,40.97,81271.64,0.0,-0.98243,2e-05,2.76053]
[1778552138334,40.97,81263.87,0.0,-0.98256,2e-05,2.7427]
[1778552139340,40.97,81258.29,0.0,-0.98265,2e-05,2.73003]
[1778552140537,40.97,81262.27,0.0,-0.98259,2e-05,2.73887]
[1778552146389,40.97,81257.45,0.0,-0.98267,2e-05,2.72742]
[1778552151427,40.96,81256.94,0.0,-0.98268,2e-05,2.72582]
[1778552156464,40.96,81256.89,0.0,-0.98269,2e-05,2.72528]
[1778552161495,40.96,81254.36,0.0,-0.98273,2e-05,2.71924]
[1778552166530,40.96,81255.16,0.0,-0.98272,2e-05,2.72067]
[1778552171575,40.96,81250.69,0.0,-0.9828,2e-05,2.71035]
[1778552176609,40.96,81251.57,0.0,-0.98278,2e-05,2.71208]
[1778552182651,40.96,81248.98,0.0,-0.98283,2e-05,2.70607]
[1778552187686,40.96,81251.21,0.0,-0.98279,2e-05,2.71087]
[1778552192722,40.96,81251.82,0.0,-0.9828,2e-05,2.70972]
[1778552198763,40.96,81252.74,0.0,-0.98278,2e-05,2.71158]
[1778552200962,40.96,81243.32,0.0,-0.98294,2e-05,2.69055]
[1778552205812,40.96,81237.04,0.0,-0.98304,2e-05,2.67666]
[1778552207826,40.96,81234.08,0.0,-0.98309,2e-05,2.67018]
[1778552212861,40.96,81233.27,0.0,-0.9831,2e-05,2.66858]
[1778552217896,40.96,81229.03,0.0,-0.98317,2e-05,2.65943]
[1778552222950,40.96,81219.11,0.0,-0.98332,2e-05,2.63792]
[1778552224947,40.96,81210.48,0.0,-0.98346,2e-05,2.61927]
[1778552229984,40.96,81205.96,0.0,-0.98352,2e-05,2.61001]
[1778552235018,40.96,81204.23,0.0,-0.98355,2e-05,2.60683]
[1778552240053,40.96,81203.44,0.0,-0.98356,2e-05,2.60568]
[1778552245089,40.97,81203.22,0.0,-0.98356,2e-05,2.60577]
[1778552249118,40.97,81211.14,0.0,-0.98343,2e-05,2.62336]
[1778552251313,40.97,81216.42,0.0,-0.98336,2e-05,2.63274]
[1778552252138,40.97,81216.42,0.0,-0.98336,2e-05,2.63279]
[1778552253145,40.97,81227.33,0.0,-0.98318,2e-05,2.65671]
[1778552258180,40.97,81231.68,0.0,-0.98311,2e-05,2.66638]
[1778552263215,40.97,81234.06,0.0,-0.98307,2e-05,2.67169]
[1778552266236,40.97,81239.93,0.0,-0.98298,2e-05,2.68471]
[1778552271453,40.97,81244.85,0.0,-0.9829,2e-05,2.69561]
[1778552277313,40.97,81243.16,0.0,-0.98293,2e-05,2.69181]
[1778552282349,40.97,81247.78,0.0,-0.98285,2e-05,2.70203]
[1778552287385,40.97,81242.75,0.0,-0.98293,2e-05,2.6908]
[1778552289399,40.97,81237.4,0.0,-0.98302,2e-05,2.67895]
[1778552293429,40.97,81231.26,0.0,-0.98312,2e-05,2.66548]
[1778552295440,40.97,81225.43,0.0,-0.98321,2e-05,2.65274]
[1778552296447,40.97,81216.08,0.0,-0.98336,2e-05,2.63231]
[1778552297454,40.97,81212.69,0.0,-0.98341,2e-05,2.62501]
[1778552301662,40.97,81206.65,0.0,-0.98351,2e-05,2.61226]
[1778552304504,40.97,81201.27,0.0,-0.98359,2e-05,2.60091]
[1778552309539,40.97,81198.68,0.0,-0.98362,2e-05,2.59586]
[1778552315581,40.98,81194.5,0.0,-0.9837,2e-05,2.58526]
[1778552320616,40.98,81192.39,0.0,-0.98373,2e-05,2.5813]
[1778552326658,40.98,81189.01,0.0,-0.98377,2e-05,2.57474]
[1778552331873,40.98,81187.47,0.0,-0.98379,2e-05,2.57203]
[1778552337736,40.98,81184.01,0.0,-0.98384,2e-05,2.56534]
[1778552342776,40.99,81183.53,0.0,-0.98385,2e-05,2.56496]
[1778552347806,40.99,81186.54,0.0,-0.98379,2e-05,2.572]
[1778552350827,40.99,81180.3,0.0,-0.98389,2e-05,2.55901]
[1778552352016,40.99,81174.33,0.0,-0.98398,2e-05,2.54658]
[1778552357877,40.99,81175.22,0.0,-0.98396,2e-05,2.54929]
[1778552362911,41.0,81174.37,0.0,-0.98397,2e-05,2.54832]
[1778552368953,41.0,81174.27,0.0,-0.98396,2e-05,2.54912]
[1778552373988,41.0,81175.85,0.0,-0.98394,2e-05,2.5511]
[1778552379024,41.01,81177.01,0.0,-0.98392,2e-05,2.55458]
[1778552382226,41.01,81167.31,0.0,-0.98406,2e-05,2.5345]
[1778552385075,41.01,81164.34,0.0,-0.9841,2e-05,2.52884]
[1778552386072,41.01,81158.38,0.0,-0.98419,2e-05,2.51649]
[1778552391110,41.02,81156.34,0.0,-0.98421,2e-05,2.51343]
[1778552395136,41.02,81152.88,0.0,-0.98426,2e-05,2.50721]
[1778552397149,41.02,81143.68,0.0,-0.98439,2e-05,2.48852]
[1778552398156,41.02,81138.37,0.0,-0.98447,1e-05,2.47777]
[1778552400170,41.02,81130.93,0.0,-0.98458,1e-05,2.46264]
[1778552401177,41.02,81112.47,0.0,-0.98485,1e-05,2.42499]
[1778552406212,41.03,81117.47,0.0,-0.98477,1e-05,2.43628]
[1778552411249,41.03,81117.9,0.0,-0.98476,1e-05,2.43811]
[1778552414279,41.03,81108.51,0.0,-0.98489,1e-05,2.41924]
[1778552415277,41.04,81084.45,0.0,-0.98524,1e-05,2.371]
[1778552416283,41.04,81073.75,0.0,-0.98539,1e-05,2.34956]
[1778552417292,41.04,81077.7,0.0,-0.98533,1e-05,2.3578]
[1778552418298,41.04,81089.33,0.0,-0.98516,1e-05,2.38149]
[1778552419309,41.04,81097.87,0.0,-0.98503,1e-05,2.39905]
[1778552420315,41.04,81093.14,0.0,-0.9851,1e-05,2.38972]
[1778552421319,41.04,81086.78,0.0,-0.98519,1e-05,2.37715]
[1778552422509,41.04,81087.12,0.0,-0.98518,1e-05,2.37842]
[1778552428370,41.05,81092.47,0.0,-0.98509,1e-05,2.39063]
[1778552433408,41.05,81092.71,0.0,-0.98509,1e-05,2.39033]
[1778552435418,41.06,81097.82,0.0,-0.98501,1e-05,2.40148]
[1778552440460,41.06,81098.09,0.0,-0.985,1e-05,2.40326]
[1778552445494,41.06,81097.57,0.0,-0.985,1e-05,2.40344]
[1778552450529,41.07,81096.51,0.0,-0.98501,1e-05,2.4025]
[1778552455564,41.07,81095.17,0.0,-0.98502,1e-05,2.40099]
[1778552459596,41.08,81102.85,0.0,-0.9849,1e-05,2.41758]
[1778552460607,41.08,81115.62,0.0,-0.98471,1e-05,2.44395]
[1778552461609,41.08,81115.83,0.0,-0.98471,1e-05,2.44456]
[1778552466647,41.08,81119.14,0.0,-0.98465,1e-05,2.45222]
[1778552469666,41.08,81124.31,0.0,-0.98457,1e-05,2.46338]
[1778552470678,41.08,81130.37,0.0,-0.98448,1e-05,2.47608]
[1778552471681,41.08,81130.36,0.0,-0.98448,1e-05,2.47618]
[1778552476715,41.09,81129.33,0.0,-0.98449,1e-05,2.47464]
[1778552480745,41.09,81142.1,0.0,-0.98429,2e-05,2.50172]
[1778552481754,41.09,81142.57,0.0,-0.98429,2e-05,2.50278]
[1778552482932,41.09,81149.0,0.0,-0.98419,2e-05,2.51634]
[1778552484783,41.09,81153.42,0.0,-0.98412,2e-05,2.52576]
[1778552486797,41.09,81149.94,0.0,-0.98417,2e-05,2.51849]
[1778552487804,41.09,81146.23,0.0,-0.98423,2e-05,2.51074]
[1778552493001,41.09,81144.43,0.0,-0.98427,2e-05,2.50506]
[1778552496867,41.09,81148.52,0.0,-0.9842,2e-05,2.51386]
[1778552500895,41.09,81153.62,0.0,-0.98412,2e-05,2.52477]
[1778552501902,41.09,81159.48,0.0,-0.98403,2e-05,2.53718]
[1778552503077,41.09,81153.36,0.0,-0.98413,2e-05,2.52426]
[1778552504923,41.09,81153.82,0.0,-0.98412,2e-05,2.52528]
[1778552510965,41.09,81154.81,0.0,-0.9841,2e-05,2.52756]
[1778552513147,41.09,81170.57,0.0,-0.98386,2e-05,2.56106]
[1778552514993,41.09,81172.62,0.0,-0.98383,2e-05,2.56544]
[1778552519022,41.09,81181.55,0.0,-0.98369,2e-05,2.58442]
[1778552522044,41.09,81183.24,0.0,-0.98367,2e-05,2.58786]
[1778552527084,41.09,81183.86,0.0,-0.98366,2e-05,2.58885]
[1778552532119,41.09,81190.07,0.0,-0.98357,2e-05,2.60185]
[1778552533286,41.09,81188.56,0.0,-0.98359,2e-05,2.5985]
[1778552539167,41.09,81189.26,0.0,-0.98358,2e-05,2.59947]
[1778552544202,41.08,81190.37,0.0,-0.98357,2e-05,2.60138]
[1778552549240,41.08,81188.87,0.0,-0.9836,2e-05,2.59767]
[1778552554276,41.08,81186.9,0.0,-0.98364,2e-05,2.5907]
[1778552559310,41.08,81186.77,0.0,-0.98365,2e-05,2.59001]
[1778552565352,41.08,81186.2,0.0,-0.98366,2e-05,2.58831]
[1778552567366,41.08,81192.13,0.0,-0.98357,2e-05,2.60092]
[1778552569380,41.08,81201.15,0.0,-0.98343,2e-05,2.62023]
[1778552570387,41.08,81202.73,0.0,-0.98341,2e-05,2.62353]
[1778552574415,41.07,81194.5,0.0,-0.98354,2e-05,2.60514]
[1778552575422,41.07,81192.31,0.0,-0.98358,2e-05,2.60029]
[1778552576429,41.07,81186.96,0.0,-0.98366,2e-05,2.58866]
[1778552577436,41.07,81184.83,0.0,-0.98369,2e-05,2.584]
[1778552578444,41.07,81174.06,0.0,-0.98386,2e-05,2.56087]
[1778552579450,41.07,81172.49,0.0,-0.98389,2e-05,2.55749]
[1778552584485,41.07,81175.95,0.0,-0.98383,2e-05,2.56473]
[1778552590527,41.07,81177.15,0.0,-0.98382,2e-05,2.56713]
[1778552595562,41.07,81181.11,0.0,-0.98376,2e-05,2.57546]
[1778552599590,41.07,81189.82,0.0,-0.98362,2e-05,2.59398]
[1778552600597,41.07,81190.3,0.0,-0.98361,2e-05,2.59494]
[1778552603784,41.07,81196.03,0.0,-0.98353,2e-05,2.60709]
[1778552605631,41.07,81195.86,0.0,-0.98353,2e-05,2.60653]
[1778552609660,41.07,81186.99,0.0,-0.98367,2e-05,2.587]
[1778552610668,41.07,81186.44,0.0,-0.98368,2e-05,2.58575]
[1778552615704,41.07,81188.97,0.0,-0.98366,2e-05,2.5886]
[1778552620737,41.07,81190.46,0.0,-0.98364,2e-05,2.59151]
[1778552623925,41.06,81198.23,0.0,-0.98352,2e-05,2.6081]
[1778552625772,41.06,81198.73,0.0,-0.98351,2e-05,2.60902]
[1778552630808,41.08,81200.1,0.0,-0.98345,2e-05,2.61695]
[1778552635843,41.1,81205.6,0.0,-0.98333,2e-05,2.63383]
[1778552637855,41.1,81211.19,0.0,-0.98322,2e-05,2.64795]
[1778552642891,41.12,81215.61,0.0,-0.98312,2e-05,2.6623]
[1778552644066,41.12,81216.12,0.0,-0.9831,2e-05,2.66432]
[1778552649949,41.14,81216.69,0.0,-0.98306,2e-05,2.67097]
[1778552654984,41.16,81217.78,0.0,-0.983,2e-05,2.67784]
[1778552660020,41.17,81222.68,0.0,-0.98289,2e-05,2.69306]
[1778552664209,41.18,81217.0,0.0,-0.98296,2e-05,2.68394]
[1778552668076,41.19,81211.1,0.0,-0.98303,2e-05,2.67394]
[1778552673111,41.21,81205.14,0.0,-0.98311,2e-05,2.66295]
[1778552678146,41.22,81205.49,0.0,-0.98307,2e-05,2.66814]
[1778552683181,41.24,81201.66,0.0,-0.9831,2e-05,2.66415]
[1778552688216,41.25,81201.36,0.0,-0.98307,2e-05,2.66789]
[1778552694419,41.27,81200.31,0.0,-0.98305,2e-05,2.67077]
[1778552700301,41.29,81196.9,0.0,-0.98307,2e-05,2.66841]
[1778552705338,41.3,81196.34,0.0,-0.98304,2e-05,2.67143]
[1778552711379,41.32,81197.73,0.0,-0.98298,2e-05,2.67959]
[1778552716413,41.33,81203.09,0.0,-0.98287,2e-05,2.6956]
[1778552718427,41.34,81212.86,0.0,-0.98269,2e-05,2.71888]
[1778552719434,41.34,81216.41,0.0,-0.98263,2e-05,2.72756]
[1778552722455,41.35,81218.81,0.0,-0.98257,2e-05,2.73522]
[1778552723462,41.35,81227.44,0.0,-0.98243,2e-05,2.75529]
[1778552724629,41.35,81229.98,0.0,-0.98238,2e-05,2.76173]
[1778552730511,41.37,81233.21,0.0,-0.98229,2e-05,2.77327]
[1778552732525,41.37,81238.46,0.0,-0.98221,2e-05,2.78412]
[1778552735547,41.38,81239.46,0.0,-0.98218,2e-05,2.78837]
[1778552737561,41.38,81230.34,0.0,-0.98232,2e-05,2.76913]
[1778552738568,41.39,81230.77,0.0,-0.98231,2e-05,2.77079]
[1778552741589,41.39,81233.92,0.0,-0.98224,2e-05,2.77994]
[1778552746624,41.4,81230.91,0.0,-0.98227,2e-05,2.7765]
[1778552751659,41.42,81228.99,0.0,-0.98227,2e-05,2.7755]
[1778552756696,41.43,81223.93,0.0,-0.98233,2e-05,2.76807]
[1778552761729,41.44,81221.64,0.0,-0.98235,2e-05,2.76559]
[1778552766766,41.45,81220.46,0.0,-0.98233,2e-05,2.76691]
[1778552771810,41.46,81220.53,0.0,-0.98231,2e-05,2.77033]
[1778552776846,41.47,81221.04,0.0,-0.98228,2e-05,2.7747]
[1778552781881,41.47,81221.0,0.0,-0.98228,2e-05,2.77447]
[1778552786917,41.46,81221.69,0.0,-0.98228,2e-05,2.77367]
[1778552789940,41.46,81227.18,0.0,-0.9822,2e-05,2.78572]
[1778552790947,41.46,81221.67,0.0,-0.98228,2e-05,2.77392]
[1778552791954,41.47,81219.56,0.0,-0.98233,2e-05,2.76744]
[1778552796989,41.48,81217.91,0.0,-0.98233,2e-05,2.76693]
[1778552802048,41.49,81207.95,0.0,-0.98247,2e-05,2.74781]
[1778552803055,41.49,81207.44,0.0,-0.98247,2e-05,2.74735]
[1778552804062,41.49,81213.54,0.0,-0.98237,2e-05,2.76167]
[1778552805195,41.49,81217.73,0.0,-0.98229,2e-05,2.77173]
[1778552810104,41.51,81225.36,0.0,-0.98214,2e-05,2.79209]
[1778552815267,41.52,81226.6,0.0,-0.9821,2e-05,2.79793]
[1778552819167,41.52,81220.72,0.0,-0.98218,2e-05,2.78706]
[1778552824202,41.53,81221.06,0.0,-0.98215,2e-05,2.7909]
[1778552829236,41.54,81221.41,0.0,-0.98212,2e-05,2.79474]
[1778552832259,41.55,81227.8,0.0,-0.982,2e-05,2.81102]
[1778552833270,41.55,81231.55,0.0,-0.98194,2e-05,2.82011]
[1778552834272,41.55,81225.41,0.0,-0.98203,2e-05,2.80674]
[1778552835407,41.56,81211.89,0.0,-0.98226,2e-05,2.77682]
[1778552836287,41.56,81211.89,0.0,-0.98225,2e-05,2.77742]
[1778552837293,41.56,81210.93,0.0,-0.98226,2e-05,2.7759]
[1778552842328,41.57,81210.65,0.0,-0.98224,2e-05,2.77842]
[1778552847363,41.58,81210.46,0.0,-0.98222,2e-05,2.78114]
[1778552852400,41.59,81211.45,0.0,-0.9822,2e-05,2.7841]
[1778552854417,41.6,81219.55,0.0,-0.98205,2e-05,2.80361]
[1778552856427,41.6,81221.12,0.0,-0.98202,2e-05,2.80834]
[1778552861462,41.61,81216.21,0.0,-0.98208,2e-05,2.80016]
[1778552865617,41.62,81221.4,0.0,-0.98197,2e-05,2.81426]
[1778552871532,41.63,81222.86,0.0,-0.98192,2e-05,2.82095]
[1778552873545,41.63,81217.72,0.0,-0.982,2e-05,2.81042]
[1778552878581,41.64,81218.18,0.0,-0.98197,2e-05,2.81431]
[1778552883616,41.65,81216.2,0.0,-0.98198,2e-05,2.81265]
[1778552885758,41.65,81223.04,0.0,-0.98186,2e-05,2.82932]
[1778552887645,41.66,81224.11,0.0,-0.98183,2e-05,2.83287]
[1778552890665,41.66,81214.94,0.0,-0.98198,2e-05,2.81364]
[1778552891673,41.66,81215.64,0.0,-0.98196,2e-05,2.81579]
[1778552896707,41.67,81214.36,0.0,-0.98196,2e-05,2.81563]
[1778552901742,41.68,81214.48,0.0,-0.98194,2e-05,2.81864]
[1778552906776,41.69,81213.26,0.0,-0.98194,2e-05,2.81855]
[1778552911814,41.7,81211.54,0.0,-0.98196,2e-05,2.81492]
[1778552916847,41.71,81211.37,0.0,-0.98195,2e-05,2.81717]
[1778552921882,41.72,81209.94,0.0,-0.98195,2e-05,2.81654]
[1778552926917,41.73,81211.13,0.0,-0.98191,2e-05,2.82181]
[1778552928933,41.73,81216.9,0.0,-0.9818,2e-05,2.83641]
[1778552931966,41.74,81230.09,0.0,-0.98157,2e-05,2.86792]
[1778552935989,41.74,81248.01,0.0,-0.98125,2e-05,2.91081]
[1778552939010,41.74,81247.92,0.0,-0.98124,2e-05,2.91173]
[1778552944047,41.75,81247.9,0.0,-0.98123,2e-05,2.91357]
[1778552949082,41.77,81251.08,0.0,-0.98113,2e-05,2.92605]
[1778552954119,41.77,81253.98,0.0,-0.98107,2e-05,2.93465]
[1778552960163,41.78,81257.73,0.0,-0.98099,2e-05,2.94553]
[1778552966324,41.79,81259.7,0.0,-0.98094,2e-05,2.9522]
[1778552972245,41.79,81259.5,0.0,-0.98094,2e-05,2.9513]
[1778552977280,41.8,81259.01,0.0,-0.98094,2e-05,2.95188]
[1778552982315,41.8,81259.44,0.0,-0.98092,2e-05,2.9546]
[1778552985339,41.81,81254.87,0.0,-0.98099,2e-05,2.94496]
[1778552990371,41.81,81258.48,0.0,-0.98091,2e-05,2.9552]
[1778552995406,41.82,81259.66,0.0,-0.98088,2e-05,2.95972]
[1778553000441,41.83,81259.2,0.0,-0.98086,2e-05,2.96168]
[1778553004469,41.84,81266.54,0.0,-0.98071,2e-05,2.9816]
[1778553009504,41.85,81265.63,0.0,-0.98069,2e-05,2.98422]
[1778553013532,41.87,81254.31,0.0,-0.98086,2e-05,2.96136]
[1778553014538,41.87,81247.93,0.0,-0.98097,2e-05,2.94741]
[1778553015546,41.87,81247.83,0.0,-0.98096,2e-05,2.94818]
[1778553020583,41.89,81246.28,0.0,-0.98095,2e-05,2.94959]
[1778553025619,41.9,81248.59,0.0,-0.98087,2e-05,2.96004]
[1778553030653,41.92,81248.59,0.0,-0.98083,2e-05,2.96502]
[1778553035686,41.94,81248.44,0.0,-0.98081,2e-05,2.96719]
[1778553040722,41.95,81240.99,0.0,-0.98091,2e-05,2.95476]
[1778553041729,41.96,81235.8,0.0,-0.98099,2e-05,2.94368]
[1778553043743,41.96,81224.59,0.0,-0.98118,2e-05,2.91845]
[1778553044750,41.96,81218.92,0.0,-0.98127,2e-05,2.90577]
[1778553045757,41.96,81215.57,0.0,-0.98133,2e-05,2.8985]
[1778553050792,41.98,81214.56,0.0,-0.9813,2e-05,2.90162]
[1778553055827,42.0,81216.13,0.0,-0.98123,2e-05,2.91064]
[1778553060862,42.02,81221.34,0.0,-0.9811,2e-05,2.92799]
[1778553065897,42.03,81222.05,0.0,-0.98105,2e-05,2.93489]
[1778553069926,42.05,81216.99,0.0,-0.98111,2e-05,2.92734]
[1778553070932,42.05,81213.84,0.0,-0.98115,2e-05,2.92111]
[1778553074961,42.06,81210.65,0.0,-0.98119,2e-05,2.9161]
[1778553079996,42.06,81207.63,0.0,-0.98123,2e-05,2.91132]
[1778553086038,42.07,81208.56,0.0,-0.98119,2e-05,2.91609]
[1778553091074,42.08,81208.57,0.0,-0.98119,2e-05,2.91578]
[1778553096109,42.09,81206.05,0.0,-0.98121,2e-05,2.91251]
[1778553100138,42.09,81198.8,0.0,-0.98133,2e-05,2.89762]
[1778553105173,42.1,81199.76,0.0,-0.98129,2e-05,2.90209]
[1778553109202,42.11,81194.99,0.0,-0.98136,2e-05,2.893]
[1778553114234,42.12,81203.1,0.0,-0.9812,2e-05,2.914]
[1778553115241,42.12,81203.98,0.0,-0.98118,2e-05,2.91648]
[1778553120278,42.12,81203.78,0.0,-0.98117,2e-05,2.91822]
[1778553125313,42.13,81203.32,0.0,-0.98116,2e-05,2.9193]
[1778553130349,42.14,81203.21,0.0,-0.98115,2e-05,2.92116]
[1778553135383,42.15,81203.49,0.0,-0.98113,2e-05,2.92383]
[1778553139411,42.15,81209.12,0.0,-0.98102,2e-05,2.93843]
[1778553140419,42.15,81221.99,0.0,-0.98079,2e-05,2.96936]
[1778553141425,42.16,81225.44,0.0,-0.98072,2e-05,2.97838]
[1778553146460,42.17,81226.96,0.0,-0.98066,2e-05,2.98665]
[1778553151495,42.18,81226.48,0.0,-0.98066,2e-05,2.98639]
[1778553156530,42.19,81226.44,0.0,-0.98064,2e-05,2.98774]
[1778553161566,42.19,81224.22,0.0,-0.98067,2e-05,2.98403]
[1778553166600,42.2,81227.18,0.0,-0.98061,2e-05,2.9924]
[1778553167732,42.2,81232.89,0.0,-0.98051,2e-05,3.0061]
[1778553169622,42.2,81232.62,0.0,-0.98051,2e-05,3.00598]
[1778553174658,42.21,81233.36,0.0,-0.98047,2e-05,3.01153]
[1778553177804,42.22,81239.16,0.0,-0.98034,2e-05,3.02788]
[1778553179693,42.23,81243.28,0.0,-0.98026,2e-05,3.03937]
[1778553184728,42.24,81240.4,0.0,-0.98027,2e-05,3.03673]
[1778553190770,42.26,81236.23,0.0,-0.98031,2e-05,3.03193]
[1778553195805,42.27,81228.16,0.0,-0.98042,2e-05,3.01708]
[1778553200840,42.28,81223.79,0.0,-0.98047,2e-05,3.0111]
[1778553202854,42.29,81218.79,0.0,-0.98054,2e-05,3.00108]
[1778553205876,42.3,81217.18,0.0,-0.98055,2e-05,2.99995]
[1778553210911,42.31,81215.29,0.0,-0.98055,2e-05,2.99994]
[1778553215948,42.33,81218.24,0.0,-0.98048,2e-05,3.00873]
[1778553220983,42.34,81213.82,0.0,-0.98052,2e-05,3.00266]
[1778553226018,42.35,81213.16,0.0,-0.9805,2e-05,3.00547]
[1778553232061,42.37,81215.45,0.0,-0.98042,2e-05,3.01603]
[1778553238226,42.39,81218.36,0.0,-0.98032,2e-05,3.02885]
[1778553243144,42.4,81207.81,0.0,-0.98049,2e-05,3.00739]
[1778553244145,42.4,81204.09,0.0,-0.98054,2e-05,2.99954]
[1778553249181,42.42,81200.19,0.0,-0.98058,2e-05,2.99479]
[1778553254215,42.43,81199.69,0.0,-0.98056,2e-05,2.998]
[1778553258367,42.45,81198.88,0.0,-0.98054,2e-05,3.00045]
[1778553263279,42.46,81198.1,0.0,-0.98052,2e-05,3.00206]
[1778553265293,42.47,81190.04,0.0,-0.98065,2e-05,2.98585]
[1778553270328,42.48,81190.82,0.0,-0.9806,2e-05,2.9921]
[1778553275363,42.49,81194.62,0.0,-0.98052,2e-05,3.00175]
[1778553281407,42.51,81195.45,0.0,-0.98047,2e-05,3.00893]
[1778553286444,42.52,81195.13,0.0,-0.98044,2e-05,3.01254]
[1778553291478,42.54,81196.19,0.0,-0.98039,2e-05,3.01938]
[1778553297520,42.56,81194.06,0.0,-0.98039,2e-05,3.01963]
[1778553301551,42.57,81185.28,0.0,-0.98051,2e-05,3.00256]
[1778553302558,42.57,81180.64,0.0,-0.98059,2e-05,2.99263]
[1778553303566,42.57,81172.41,0.0,-0.98072,2e-05,2.97442]
[1778553304572,42.58,81166.45,0.0,-0.98082,2e-05,2.96157]
[1778553305581,42.58,81161.37,0.0,-0.9809,2e-05,2.95081]
[1778553307593,42.59,81156.71,0.0,-0.98097,2e-05,2.94204]
[1778553311649,42.6,81151.22,0.0,-0.98103,2e-05,2.93329]
[1778553312632,42.6,81133.65,0.0,-0.98133,2e-05,2.89324]
[1778553313636,42.6,81106.11,0.0,-0.98179,2e-05,2.83204]
[1778553314642,42.6,81101.77,0.0,-0.98185,2e-05,2.82288]
[1778553318799,42.6,81106.99,0.0,-0.98177,2e-05,2.83484]
[1778553320684,42.6,81112.09,0.0,-0.98169,2e-05,2.845]
[1778553325719,42.59,81114.55,0.0,-0.98167,2e-05,2.84732]
[1778553330754,42.58,81119.69,0.0,-0.98161,2e-05,2.85566]
[1778553331761,42.58,81125.19,0.0,-0.98154,2e-05,2.86493]
[1778553336796,42.56,81124.72,0.0,-0.98157,2e-05,2.86052]
[1778553341831,42.55,81125.71,0.0,-0.98158,2e-05,2.8594]
[1778553345860,42.54,81130.48,0.0,-0.98152,2e-05,2.86746]
[1778553349889,42.53,81134.88,0.0,-0.98147,2e-05,2.8746]
[1778553357949,42.52,81135.58,0.0,-0.9815,2e-05,2.87057]
[1778553360970,42.51,81144.13,0.0,-0.98137,2e-05,2.88781]
[1778553361977,42.51,81149.82,0.0,-0.98128,2e-05,2.89999]
[1778553367012,42.49,81151.5,0.0,-0.98128,2e-05,2.9001]
[1778553372048,42.48,81154.11,0.0,-0.98126,2e-05,2.90235]
[1778553377083,42.47,81151.31,0.0,-0.98134,2e-05,2.89229]
[1778553379221,42.46,81156.51,0.0,-0.98126,2e-05,2.90268]
[1778553387153,42.46,81158.91,0.0,-0.98122,2e-05,2.90784]
[1778553391181,42.46,81164.32,0.0,-0.98116,2e-05,2.91587]
[1778553396216,42.44,81164.96,0.0,-0.98118,2e-05,2.91362]
[1778553401251,42.44,81166.95,0.0,-0.98115,2e-05,2.91786]
[1778553406287,42.45,81169.93,0.0,-0.98109,2e-05,2.92551]
[1778553412332,42.45,81170.11,0.0,-0.98107,2e-05,2.92819]
[1778553415349,42.46,81180.2,0.0,-0.98089,2e-05,2.9525]
[1778553419504,42.46,81182.7,0.0,-0.98083,2e-05,2.95956]
[1778553423445,42.47,81174.74,0.0,-0.98096,2e-05,2.94246]
[1778553429446,42.47,81173.67,0.0,-0.98096,2e-05,2.94204]
[1778553434481,42.48,81176.05,0.0,-0.98091,2e-05,2.94921]
[1778553439516,42.47,81177.55,0.0,-0.9809,2e-05,2.95098]
[1778553444554,42.46,81180.93,0.0,-0.98087,2e-05,2.95478]
[1778553448580,42.45,81175.81,0.0,-0.98098,2e-05,2.9398]
[1778553449715,42.45,81189.84,0.0,-0.98074,2e-05,2.97146]
[1778553451601,42.44,81195.01,0.0,-0.98067,2e-05,2.9805]
[1778553452608,42.45,81194.52,0.0,-0.98068,2e-05,2.97963]
[1778553456636,42.45,81186.09,0.0,-0.98082,2e-05,2.96116]
[1778553457643,42.45,81184.88,0.0,-0.98085,2e-05,2.95753]
[1778553459787,42.44,81174.31,0.0,-0.98105,2e-05,2.93075]
[1778553465700,42.43,81170.86,0.0,-0.98112,2e-05,2.92127]
[1778553470734,42.44,81169.26,0.0,-0.98113,2e-05,2.91947]
[1778553475770,42.45,81165.42,0.0,-0.98118,2e-05,2.91297]
[1778553480804,42.45,81166.97,0.0,-0.98114,2e-05,2.91848]
[1778553485840,42.45,81166.41,0.0,-0.98115,2e-05,2.91693]
[1778553490874,42.46,81168.26,0.0,-0.98111,2e-05,2.92201]
[1778553495910,42.46,81164.1,0.0,-0.98117,2e-05,2.91451]
[1778553501952,42.47,81162.91,0.0,-0.98117,2e-05,2.91428]
[1778553506987,42.47,81138.51,0.0,-0.98158,2e-05,2.85884]
[1778553507995,42.47,81125.16,0.0,-0.98181,2e-05,2.8283]
[1778553513030,42.46,81120.28,0.0,-0.98193,2e-05,2.81227]
[1778553515044,42.46,81113.46,0.0,-0.98205,2e-05,2.79606]
[1778553516051,42.45,81123.46,0.0,-0.98189,2e-05,2.81774]
[1778553517058,42.45,81127.83,0.0,-0.98182,2e-05,2.82691]
[1778553522093,42.44,81127.23,0.0,-0.98185,2e-05,2.82267]
[1778553524108,42.44,81121.24,0.0,-0.98196,2e-05,2.80819]
[1778553526121,42.43,81115.93,0.0,-0.98205,2e-05,2.79531]
[1778553531156,42.43,81113.86,0.0,-0.98211,2e-05,2.78805]
[1778553535184,42.42,81115.22,0.0,-0.9821,2e-05,2.78891]
[1778553540350,42.41,81119.17,0.0,-0.98206,2e-05,2.79487]
[1778553546265,42.4,81118.37,0.0,-0.98209,2e-05,2.78976]
[1778553550420,42.39,81125.88,0.0,-0.98199,2e-05,2.80425]
[1778553552305,42.39,81127.21,0.0,-0.98197,2e-05,2.80607]
[1778553555326,42.38,81132.52,0.0,-0.9819,2e-05,2.81616]
[1778553560490,42.37,81131.46,0.0,-0.98193,2e-05,2.81201]
[1778553569425,42.38,81130.59,0.0,-0.98193,2e-05,2.81159]
[1778553574460,42.39,81131.2,0.0,-0.98192,2e-05,2.81324]
[1778553579495,42.4,81131.33,0.0,-0.9819,2e-05,2.81621]
[1778553582517,42.4,81126.15,0.0,-0.98199,2e-05,2.80409]
[1778553587553,42.4,81127.52,0.0,-0.98195,2e-05,2.80877]
[1778553592586,42.41,81125.16,0.0,-0.98197,2e-05,2.80622]
[1778553597621,42.42,81124.98,0.0,-0.98195,2e-05,2.80851]
[1778553602656,42.43,81122.19,0.0,-0.98198,2e-05,2.80498]
[1778553607691,42.44,81123.37,0.0,-0.98194,2e-05,2.81028]
[1778553612734,42.43,81122.79,0.0,-0.98195,2e-05,2.80832]
[1778553620916,42.42,81123.65,0.0,-0.98197,2e-05,2.80564]
[1778553627840,42.42,81123.3,0.0,-0.98198,2e-05,2.80528]
[1778553634888,42.43,81123.78,0.0,-0.98196,2e-05,2.80762]
[1778553639924,42.44,81122.34,0.0,-0.98196,2e-05,2.80702]
[1778553644961,42.45,81121.83,0.0,-0.98194,2e-05,2.80902]
[1778553649996,42.46,81123.14,0.0,-0.9819,2e-05,2.81453]
[1778553655037,42.47,81123.59,0.0,-0.98188,2e-05,2.81698]
[1778553660068,42.47,81124.06,0.0,-0.98186,2e-05,2.82051]
[1778553665103,42.48,81124.4,0.0,-0.98183,2e-05,2.82369]
[1778553671266,42.48,81122.68,0.0,-0.98187,2e-05,2.81834]
[1778553677187,42.47,81121.64,0.0,-0.98191,2e-05,2.81346]
[1778553682222,42.46,81123.85,0.0,-0.9819,2e-05,2.81537]
[1778553684238,42.46,81129.76,0.0,-0.9818,2e-05,2.82844]
[1778553689278,42.47,81132.28,0.0,-0.98174,2e-05,2.83643]
[1778553694311,42.47,81133.37,0.0,-0.98172,2e-05,2.83879]
[1778553699348,42.48,81130.61,0.0,-0.98175,2e-05,2.83496]
[1778553701477,42.49,81124.41,0.0,-0.98184,2e-05,2.82205]
[1778553707404,42.5,81125.32,0.0,-0.98181,2e-05,2.82702]
[1778553712440,42.5,81126.02,0.0,-0.98178,2e-05,2.83099]
[1778553717474,42.51,81125.7,0.0,-0.98176,2e-05,2.83266]
[1778553722510,42.52,81126.04,0.0,-0.98174,2e-05,2.83578]
[1778553724527,42.52,81137.1,0.0,-0.98155,2e-05,2.8615]
[1778553729563,42.53,81140.27,0.0,-0.98148,2e-05,2.87071]
[1778553734595,42.54,81142.46,0.0,-0.98143,2e-05,2.87768]
[1778553739630,42.54,81143.82,0.0,-0.98139,2e-05,2.88274]
[1778553744667,42.55,81145.27,0.0,-0.98135,2e-05,2.88797]
[1778553749700,42.56,81147.42,0.0,-0.9813,2e-05,2.89476]
[1778553754735,42.56,81146.15,0.0,-0.98132,2e-05,2.89135]
[1778553759772,42.57,81142.39,0.0,-0.98137,2e-05,2.88481]
[1778553764808,42.57,81141.6,0.0,-0.98139,2e-05,2.88261]
[1778553769842,42.56,81139.37,0.0,-0.98145,2e-05,2.87465]
[1778553774877,42.55,81139.7,0.0,-0.98147,2e-05,2.8719]
[1778553779912,42.53,81137.97,0.0,-0.98152,2e-05,2.86454]
[1778553787967,42.52,81136.36,0.0,-0.98159,2e-05,2.85553]
[1778553793006,42.51,81134.84,0.0,-0.98164,2e-05,2.8488]
[1778553798040,42.49,81130.42,0.0,-0.98174,2e-05,2.83567]
[1778553803075,42.48,81129.8,0.0,-0.98177,2e-05,2.83114]
[1778553808110,42.47,81128.91,0.0,-0.98181,2e-05,2.82606]
[1778553813147,42.46,81128.78,0.0,-0.98186,2e-05,2.81969]
[1778553818181,42.45,81131.32,0.0,-0.98184,2e-05,2.82228]
[1778553823215,42.44,81135.79,0.0,-0.98179,2e-05,2.82914]
[1778553828250,42.43,81137.15,0.0,-0.98179,2e-05,2.82899]
[1778553833286,42.42,81141.24,0.0,-0.98174,2e-05,2.83491]
[1778553838320,42.41,81146.05,0.0,-0.98169,2e-05,2.84244]
[1778553843355,42.4,81146.83,0.0,-0.9817,2e-05,2.84095]
[1778553848390,42.39,81146.25,0.0,-0.98173,2e-05,2.83647]
[1778553853425,42.37,81148.24,0.0,-0.98172,2e-05,2.83781]
[1778553858460,42.36,81148.58,0.0,-0.98174,2e-05,2.83549]
[1778553863495,42.35,81151.68,0.0,-0.98171,2e-05,2.83939]
[1778553869536,42.34,81155.98,0.0,-0.98167,2e-05,2.84532]
[1778553875579,42.33,81157.76,0.0,-0.98168,2e-05,2.84321]
[1778553881621,42.32,81159.41,0.0,-0.98168,2e-05,2.84325]
[1778553887663,42.3,81160.56,0.0,-0.98169,2e-05,2.84223]
[1778553892820,42.29,81143.49,0.0,-0.982,2e-05,2.80101]
[1778553893706,42.29,81143.49,0.0,-0.982,2e-05,2.80049]
[1778553894715,42.29,81126.35,0.0,-0.98229,2e-05,2.76202]
[1778553899747,42.28,81124.0,0.0,-0.98234,2e-05,2.75461]
[1778553902891,42.28,81129.56,0.0,-0.98226,2e-05,2.76549]
[1778553908810,42.27,81129.04,0.0,-0.98229,2e-05,2.76148]
[1778553911831,42.26,81132.24,0.0,-0.98225,2e-05,2.76707]
[1778553916873,42.26,81127.21,0.0,-0.98235,2e-05,2.75353]
[1778553918913,42.25,81133.24,0.0,-0.98226,2e-05,2.76583]
[1778553920902,42.25,81138.72,0.0,-0.98218,2e-05,2.77692]
[1778553924929,42.24,81145.98,0.0,-0.98207,2e-05,2.79091]
[1778553925936,42.24,81154.83,0.0,-0.98193,2e-05,2.81009]
[1778553927950,42.24,81170.99,0.0,-0.98167,2e-05,2.8452]
[1778553928958,42.23,81178.35,0.0,-0.98155,2e-05,2.8612]
[1778553930971,42.23,81187.73,0.0,-0.9814,2e-05,2.88115]
[1778553936019,42.22,81182.52,0.0,-0.98152,2e-05,2.86565]
[1778553941044,42.23,81180.89,0.0,-0.98153,2e-05,2.86418]
[1778553946080,42.24,81176.89,0.0,-0.98158,2e-05,2.85734]
[1778553951114,42.25,81177.42,0.0,-0.98155,2e-05,2.86083]
[1778553956149,42.24,81175.7,0.0,-0.98159,2e-05,2.8559]
[1778553961201,42.24,81178.55,0.0,-0.98155,2e-05,2.86135]
[1778553966228,42.23,81178.69,0.0,-0.98156,2e-05,2.85958]
[1778553971263,42.24,81175.9,0.0,-0.98159,2e-05,2.85566]
[1778553973394,42.25,81171.73,0.0,-0.98165,2e-05,2.8477]
[1778553979319,42.26,81171.74,0.0,-0.98163,2e-05,2.85071]
[1778553983464,42.26,81179.38,0.0,-0.98148,2e-05,2.87]
[1778553986369,42.27,81180.38,0.0,-0.98145,2e-05,2.87367]
[1778553991404,42.28,81180.28,0.0,-0.98145,2e-05,2.8733]
[1778553996438,42.28,81176.44,0.0,-0.9815,2e-05,2.86688]
[1778554001474,42.29,81173.33,0.0,-0.98154,2e-05,2.86221]
[1778554006507,42.3,81173.16,0.0,-0.98152,2e-05,2.8642]
[1778554012551,42.31,81173.63,0.0,-0.98149,2e-05,2.86811]
[1778554015571,42.31,81168.32,0.0,-0.98157,2e-05,2.85751]
[1778554023744,42.33,81171.26,0.0,-0.98149,2e-05,2.86806]
[1778554029669,42.34,81164.22,0.0,-0.98159,2e-05,2.85498]
[1778554034707,42.34,81162.68,0.0,-0.9816,2e-05,2.85398]
[1778554040748,42.35,81160.24,0.0,-0.98161,2e-05,2.85142]
[1778554045784,42.36,81160.79,0.0,-0.98159,2e-05,2.85508]
[1778554050819,42.37,81161.87,0.0,-0.98155,2e-05,2.85988]
[1778554056862,42.38,81159.4,0.0,-0.98159,2e-05,2.8547]
[1778554060889,42.39,81154.0,0.0,-0.98166,2e-05,2.84441]
[1778554062905,42.39,81148.96,0.0,-0.98174,2e-05,2.83407]
[1778554067938,42.4,81149.48,0.0,-0.98171,2e-05,2.83768]
[1778554072974,42.41,81149.37,0.0,-0.9817,2e-05,2.83983]
[1778554078012,42.41,81149.16,0.0,-0.98168,2e-05,2.84171]
[1778554083047,42.42,81147.14,0.0,-0.9817,2e-05,2.8395]
[1778554088082,42.43,81147.07,0.0,-0.98168,2e-05,2.84167]
[1778554093117,42.44,81147.45,0.0,-0.98166,2e-05,2.84483]
[1778554098152,42.44,81145.6,0.0,-0.98167,2e-05,2.84296]
[1778554103187,42.45,81145.85,0.0,-0.98165,2e-05,2.84581]
[1778554108225,42.46,81145.91,0.0,-0.98163,2e-05,2.8482]
[1778554113257,42.47,81143.13,0.0,-0.98168,2e-05,2.84176]
[1778554114380,42.47,81136.5,0.0,-0.98178,2e-05,2.82735]
[1778554115271,42.47,81136.5,0.0,-0.98178,2e-05,2.82782]
[1778554120306,42.48,81137.06,0.0,-0.98175,2e-05,2.83146]
[1778554124450,42.49,81145.84,0.0,-0.98159,2e-05,2.85347]
[1778554126353,42.49,81148.06,0.0,-0.98155,2e-05,2.85892]
[1778554129369,42.49,81153.5,0.0,-0.98145,2e-05,2.87247]
[1778554134520,42.5,81156.02,0.0,-0.98138,2e-05,2.88057]
[1778554140446,42.51,81160.28,0.0,-0.9813,2e-05,2.8922]
[1778554145506,42.51,81158.98,0.0,-0.9813,2e-05,2.89155]
[1778554150529,42.52,81157.5,0.0,-0.98131,2e-05,2.89013]
[1778554155564,42.53,81157.6,0.0,-0.9813,2e-05,2.89232]
[1778554160599,42.53,81160.57,0.0,-0.98123,2e-05,2.90101]
[1778554165634,42.54,81160.76,0.0,-0.98121,2e-05,2.90334]
[1778554171676,42.55,81160.66,0.0,-0.98121,2e-05,2.90289]
[1778554177718,42.56,81160.21,0.0,-0.9812,2e-05,2.90409]
[1778554182754,42.56,81162.59,0.0,-0.98115,2e-05,2.91137]
[1778554184872,42.56,81170.14,0.0,-0.98101,2e-05,2.92934]
[1778554190809,42.57,81169.82,0.0,-0.981,2e-05,2.93058]
[1778554195845,42.58,81165.75,0.0,-0.98106,2e-05,2.9229]
[1778554200880,42.58,81163.21,0.0,-0.98109,2e-05,2.91877]
[1778554205915,42.59,81163.3,0.0,-0.98108,2e-05,2.92065]
[1778554210951,42.59,81174.74,0.0,-0.98087,2e-05,2.94856]
[1778554215986,42.6,81178.03,0.0,-0.9808,2e-05,2.95756]
[1778554221025,42.6,81180.04,0.0,-0.98076,2e-05,2.96359]
[1778554223039,42.61,81191.9,0.0,-0.98054,2e-05,2.99224]
[1778554224056,42.61,81201.58,0.0,-0.98036,2e-05,3.01568]
[1778554226060,42.61,81207.95,0.0,-0.98024,2e-05,3.03225]
[1778554228079,42.62,81214.23,0.0,-0.98011,2e-05,3.04862]
[1778554229085,42.62,81221.27,0.0,-0.97998,2e-05,3.06603]
[1778554234120,42.63,81226.28,0.0,-0.97988,2e-05,3.07905]
[1778554239155,42.64,81228.0,0.0,-0.97982,2e-05,3.08675]
[1778554244190,42.66,81225.94,0.0,-0.97983,2e-05,3.08544]
[1778554249225,42.67,81222.75,0.0,-0.97986,2e-05,3.08148]
[1778554254263,42.68,81224.91,0.0,-0.9798,2e-05,3.08952]
[1778554259299,42.68,81224.87,0.0,-0.97979,2e-05,3.09095]
[1778554264333,42.69,81222.78,0.0,-0.9798,2e-05,3.08943]
[1778554269370,42.7,81220.46,0.0,-0.97982,2e-05,3.08675]
[1778554274405,42.7,81218.84,0.0,-0.97984,2e-05,3.08376]
[1778554279440,42.71,81217.69,0.0,-0.97986,2e-05,3.08122]
[1778554284475,42.7,81214.18,0.0,-0.97993,2e-05,3.07256]
[1778554289512,42.71,81215.53,0.0,-0.9799,2e-05,3.07608]
[1778554294545,42.71,81215.65,0.0,-0.97991,2e-05,3.07404]
[1778554299580,42.71,81215.0,0.0,-0.97992,2e-05,3.07271]
[1778554304615,42.71,81215.28,0.0,-0.97991,2e-05,3.07363]
[1778554309649,42.71,81217.03,0.0,-0.97988,2e-05,3.0781]
[1778554314685,42.71,81217.31,0.0,-0.97987,2e-05,3.07904]
[1778554319720,42.71,81218.26,0.0,-0.97985,2e-05,3.08159]
[1778554321734,42.71,81226.94,0.0,-0.9797,2e-05,3.10234]
[1778554324755,42.71,81231.47,0.0,-0.97961,2e-05,3.11386]
[1778554325858,42.71,81237.79,0.0,-0.97949,2e-05,3.12902]
[1778554326769,42.71,81237.79,0.0,-0.97949,2e-05,3.12899]
[1778554331807,42.72,81240.9,0.0,-0.97942,2e-05,3.13819]
[1778554336841,42.72,81239.8,0.0,-0.97945,2e-05,3.13531]
[1778554341879,42.72,81239.73,0.0,-0.97945,2e-05,3.13491]
[1778554346913,42.72,81238.18,0.0,-0.97948,2e-05,3.13097]
[1778554351948,42.72,81232.86,0.0,-0.97959,2e-05,3.11549]
[1778554356982,42.72,81234.58,0.0,-0.97956,2e-05,3.11952]
[1778554362018,42.72,81235.91,0.0,-0.97954,2e-05,3.1226]
[1778554367053,42.71,81235.84,0.0,-0.97954,2e-05,3.12233]
[1778554369069,42.71,81242.16,0.0,-0.97943,2e-05,3.13745]
[1778554370074,42.72,81249.04,0.0,-0.97929,2e-05,3.15464]
[1778554375109,42.73,81253.29,0.0,-0.97919,2e-05,3.16777]
[1778554380144,42.73,81254.94,0.0,-0.97914,2e-05,3.17461]
[1778554382158,42.74,81260.46,0.0,-0.97903,2e-05,3.18916]
[1778554386282,42.75,81266.11,0.0,-0.97891,2e-05,3.20513]
[1778554391222,42.75,81269.75,0.0,-0.97882,2e-05,3.21666]
[1778554396357,42.76,81273.69,0.0,-0.97873,2e-05,3.22884]
[1778554401293,42.75,81266.76,0.0,-0.97887,2e-05,3.20962]
[1778554402301,42.75,81258.47,0.0,-0.97903,2e-05,3.18876]
[1778554407335,42.74,81254.53,0.0,-0.97913,2e-05,3.17621]
[1778554412371,42.73,81255.28,0.0,-0.97915,2e-05,3.17249]
[1778554417406,42.72,81252.72,0.0,-0.97922,2e-05,3.16344]
[1778554419419,42.72,81247.38,0.0,-0.97933,2e-05,3.14943]
[1778554421433,42.72,81242.23,0.0,-0.97943,2e-05,3.13597]
[1778554426564,42.71,81241.92,0.0,-0.97946,2e-05,3.13265]
[1778554432511,42.7,81241.39,0.0,-0.97949,2e-05,3.12883]
[1778554434524,42.7,81231.47,0.0,-0.97968,2e-05,3.10356]
[1778554439560,42.69,81226.32,0.0,-0.97979,2e-05,3.08947]
[1778554444594,42.68,81225.15,0.0,-0.97983,2e-05,3.08401]
[1778554449630,42.67,81229.39,0.0,-0.97977,2e-05,3.09185]
[1778554454667,42.67,81229.71,0.0,-0.97978,2e-05,3.09078]
[1778554459701,42.67,81230.7,0.0,-0.97976,2e-05,3.09323]
[1778554464733,42.67,81233.71,0.0,-0.9797,2e-05,3.10053]
[1778554469769,42.67,81240.65,0.0,-0.97958,2e-05,3.11718]
[1778554474807,42.67,81243.52,0.0,-0.97954,2e-05,3.12145]
[1778554479839,42.67,81246.8,0.0,-0.97948,2e-05,3.12929]
[1778554484874,42.67,81249.31,0.0,-0.97944,2e-05,3.13527]
[1778554489912,42.67,81251.42,0.0,-0.9794,2e-05,3.14028]
[1778554494945,42.67,81252.88,0.0,-0.97937,2e-05,3.14374]
[1778554499983,42.67,81255.84,0.0,-0.97932,2e-05,3.15079]
[1778554505021,42.67,81258.38,0.0,-0.97927,2e-05,3.15683]
[1778554510054,42.67,81256.91,0.0,-0.9793,2e-05,3.15315]
[1778554511061,42.67,81251.3,0.0,-0.9794,2e-05,3.13959]
[1778554512068,42.67,81246.24,0.0,-0.9795,2e-05,3.12741]
[1778554517195,42.67,81241.69,0.0,-0.97958,2e-05,3.11663]
[1778554523144,42.67,81240.27,0.0,-0.9796,2e-05,3.11341]
[1778554528179,42.67,81236.4,0.0,-0.97967,2e-05,3.10431]
[1778554533215,42.67,81230.88,0.0,-0.97979,2e-05,3.0888]
[1778554538250,42.67,81229.52,0.0,-0.97981,2e-05,3.08581]
[1778554543285,42.67,81228.33,0.0,-0.97983,2e-05,3.08321]
[1778554548322,42.67,81226.49,0.0,-0.97986,2e-05,3.07905]
[1778554552349,42.67,81217.87,0.0,-0.98001,2e-05,3.05879]
[1778554555370,42.67,81213.27,0.0,-0.98009,2e-05,3.04819]
[1778554561414,42.68,81214.3,0.0,-0.98007,2e-05,3.0511]
[1778554566446,42.68,81214.28,0.0,-0.98007,2e-05,3.05165]
[1778554567548,42.68,81223.36,0.0,-0.9799,2e-05,3.07323]
[1778554569467,42.68,81227.32,0.0,-0.97983,2e-05,3.08276]
[1778554574501,42.68,81231.07,0.0,-0.97976,2e-05,3.09187]
[1778554579537,42.68,81232.35,0.0,-0.97974,2e-05,3.09506]
[1778554584572,42.68,81232.68,0.0,-0.97973,2e-05,3.09595]
[1778554587593,42.68,81226.48,0.0,-0.97984,2e-05,3.08129]
[1778554588600,42.68,81217.19,0.0,-0.98001,2e-05,3.05933]
[1778554593635,42.68,81214.61,0.0,-0.98007,2e-05,3.05117]
[1778554598670,42.68,81217.5,0.0,-0.98001,2e-05,3.05846]
[1778554604714,42.68,81217.04,0.0,-0.98002,2e-05,3.05785]
[1778554609748,42.69,81214.02,0.0,-0.98007,2e-05,3.05123]
[1778554614782,42.69,81215.36,0.0,-0.98004,2e-05,3.05506]
[1778554619818,42.69,81216.9,0.0,-0.98001,2e-05,3.05922]
[1778554622843,42.69,81223.09,0.0,-0.97989,2e-05,3.0742]
[1778554624852,42.69,81223.28,0.0,-0.97989,2e-05,3.07481]
[1778554629887,42.69,81224.61,0.0,-0.97986,2e-05,3.07832]
[1778554634923,42.69,81225.87,0.0,-0.97984,2e-05,3.08155]
[1778554639957,42.69,81224.12,0.0,-0.97987,2e-05,3.07763]
[1778554644992,42.69,81223.58,0.0,-0.97988,2e-05,3.07653]
[1778554648117,42.69,81218.01,0.0,-0.97998,2e-05,3.06343]
[1778554652041,42.7,81226.49,0.0,-0.97982,2e-05,3.0831]
[1778554655063,42.71,81232.25,0.0,-0.9797,2e-05,3.09876]
[1778554660097,42.72,81228.82,0.0,-0.97974,2e-05,3.0938]
[1778554665132,42.73,81227.45,0.0,-0.97974,2e-05,3.0938]
[1778554670167,42.74,81229.42,0.0,-0.97968,2e-05,3.10175]
[1778554675202,42.75,81233.93,0.0,-0.97957,2e-05,3.11574]
[1778554680237,42.76,81233.2,0.0,-0.97957,2e-05,3.1165]
[1778554687286,42.77,81234.58,0.0,-0.9795,2e-05,3.12476]
[1778554692322,42.78,81235.29,0.0,-0.97947,2e-05,3.12949]
[1778554697357,42.79,81235.18,0.0,-0.97945,2e-05,3.13158]
[1778554702392,42.79,81232.8,0.0,-0.97949,2e-05,3.12629]
[1778554707427,42.79,81232.22,0.0,-0.9795,2e-05,3.12529]
[1778554712462,42.8,81234.14,0.0,-0.97948,2e-05,3.12772]
[1778554717497,42.8,81234.3,0.0,-0.97946,2e-05,3.12922]
[1778554720518,42.8,81228.0,0.0,-0.97957,2e-05,3.11591]
[1778554725553,42.81,81227.01,0.0,-0.97957,2e-05,3.11536]
[1778554730588,42.82,81226.5,0.0,-0.97955,2e-05,3.11722]
[1778554736630,42.83,81225.98,0.0,-0.97954,2e-05,3.11961]
[1778554742672,42.84,81225.25,0.0,-0.97952,2e-05,3.12144]
[1778554747714,42.84,81231.1,0.0,-0.97942,2e-05,3.13514]
[1778554752748,42.84,81231.43,0.0,-0.97941,2e-05,3.1355]
[1778554757783,42.84,81231.72,0.0,-0.97941,2e-05,3.13578]
[1778554762818,42.84,81225.92,0.0,-0.97952,2e-05,3.12155]
[1778554767853,42.85,81225.37,0.0,-0.97951,2e-05,3.12315]
[1778554772888,42.86,81224.3,0.0,-0.97952,2e-05,3.12095]
[1778554778930,42.87,81224.89,0.0,-0.97948,2e-05,3.12585]
[1778554784973,42.88,81225.27,0.0,-0.97945,2e-05,3.1302]
[1778554789103,42.89,81231.03,0.0,-0.97932,2e-05,3.14683]
[1778554793030,42.89,81236.36,0.0,-0.97921,2e-05,3.1613]
[1778554796049,42.9,81240.57,0.0,-0.97912,2e-05,3.17301]
[1778554801084,42.91,81239.61,0.0,-0.97912,2e-05,3.17269]
[1778554803102,42.91,81233.86,0.0,-0.97922,2e-05,3.1603]
[1778554805114,42.91,81239.47,0.0,-0.97911,2e-05,3.17489]
[1778554811165,42.92,81238.22,0.0,-0.97911,2e-05,3.17485]
[1778554816202,42.93,81239.1,0.0,-0.97907,2e-05,3.17995]
[1778554822237,42.94,81238.65,0.0,-0.97905,2e-05,3.18179]
[1778554827375,42.95,81236.69,0.0,-0.97907,2e-05,3.17946]
[1778554833315,42.96,81235.58,0.0,-0.97909,2e-05,3.17712]
[1778554838349,42.97,81235.42,0.0,-0.97907,2e-05,3.1792]
[1778554842377,42.97,81245.58,0.0,-0.97886,2e-05,3.2058]
[1778554845398,42.98,81251.33,0.0,-0.97875,2e-05,3.22071]
[1778554850460,42.98,81254.89,0.0,-0.97866,2e-05,3.23201]
[1778554853481,42.99,81262.65,0.0,-0.97851,2e-05,3.25231]
[1778554858517,42.99,81265.42,0.0,-0.97844,2e-05,3.26109]
[1778554863551,43.0,81267.35,0.0,-0.97839,2e-05,3.26778]
[1778554868587,43.01,81267.03,0.0,-0.97838,2e-05,3.26892]
[1778554874629,43.01,81264.8,0.0,-0.9784,2e-05,3.26572]
[1778554875636,43.02,81270.36,0.0,-0.97829,2e-05,3.27983]
[1778554877728,43.02,81277.22,0.0,-0.97816,2e-05,3.29757]
[1778554879666,43.02,81280.3,0.0,-0.97809,2e-05,3.30589]
[1778554884700,43.02,81278.67,0.0,-0.97811,2e-05,3.30345]
[1778554889734,43.03,81278.19,0.0,-0.97811,2e-05,3.30387]
[1778554895776,43.04,81280.49,0.0,-0.97807,2e-05,3.30882]
[1778554900812,43.04,81280.0,0.0,-0.97806,2e-05,3.3092]
[1778554905849,43.05,81278.55,0.0,-0.97808,2e-05,3.30719]
[1778554910882,43.05,81279.21,0.0,-0.97805,2e-05,3.31045]
[1778554914910,43.05,81284.64,0.0,-0.97794,2e-05,3.32521]
[1778554918011,43.06,81276.31,0.0,-0.97809,2e-05,3.30535]
[1778554918938,43.06,81276.31,0.0,-0.97809,2e-05,3.30569]
[1778554923973,43.06,81275.44,0.0,-0.97809,2e-05,3.3052]
[1778554929013,43.07,81275.73,0.0,-0.97807,2e-05,3.30758]
[1778554935050,43.08,81272.85,0.0,-0.97811,2e-05,3.30243]
[1778554939082,43.08,81268.48,0.0,-0.97819,2e-05,3.29298]
[1778554944117,43.08,81269.46,0.0,-0.97816,2e-05,3.29684]
[1778554949151,43.09,81269.15,0.0,-0.97815,2e-05,3.29819]
[1778554954187,43.1,81266.82,0.0,-0.97819,2e-05,3.29151]
[1778554957211,43.1,81254.91,0.0,-0.97841,2e-05,3.26318]
[1778554958296,43.1,81247.9,0.0,-0.97854,2e-05,3.24679]
[1778554964257,43.11,81245.46,0.0,-0.97857,2e-05,3.24297]
[1778554969292,43.12,81243.23,0.0,-0.97859,2e-05,3.23966]
[1778554972312,43.12,81250.73,0.0,-0.97844,2e-05,3.25933]
[1778554977348,43.13,81252.16,0.0,-0.9784,2e-05,3.26482]
[1778554982384,43.13,81253.89,0.0,-0.97835,2e-05,3.27139]
[1778554987418,43.14,81254.29,0.0,-0.97832,2e-05,3.27422]
[1778554992454,43.15,81254.31,0.0,-0.97831,2e-05,3.27621]
[1778554997487,43.15,81252.4,0.0,-0.97833,2e-05,3.27338]
[1778555002530,43.16,81251.59,0.0,-0.97833,2e-05,3.27329]
[1778555007565,43.16,81252.24,0.0,-0.9783,2e-05,3.27681]
[1778555012600,43.17,81253.58,0.0,-0.97828,2e-05,3.27934]
[1778555017635,43.18,81254.12,0.0,-0.97826,2e-05,3.28254]
[1778555022670,43.18,81254.53,0.0,-0.97823,2e-05,3.28539]
[1778555027705,43.19,81252.4,0.0,-0.97826,2e-05,3.28194]
[1778555032741,43.19,81250.8,0.0,-0.97828,2e-05,3.27981]
[1778555037775,43.2,81251.58,0.0,-0.97825,2e-05,3.28354]
[1778555042810,43.2,81250.73,0.0,-0.97825,2e-05,3.28285]
[1778555044825,43.21,81239.64,0.0,-0.97846,2e-05,3.25626]
[1778555045831,43.21,81239.67,0.0,-0.97845,2e-05,3.25711]
[1778555047845,43.21,81233.17,0.0,-0.97857,2e-05,3.24157]
[1778555048926,43.21,81229.39,0.0,-0.97864,2e-05,3.23274]
[1778555054894,43.22,81230.39,0.0,-0.9786,2e-05,3.23808]
[1778555060936,43.23,81230.28,0.0,-0.97858,2e-05,3.24023]
[1778555065971,43.23,81225.94,0.0,-0.97865,2e-05,3.23162]
[1778555071006,43.24,81226.67,0.0,-0.97863,2e-05,3.23275]
[1778555076044,43.25,81227.99,0.0,-0.97859,2e-05,3.23789]
[1778555081080,43.25,81229.06,0.0,-0.97856,2e-05,3.2424]
[1778555086114,43.26,81229.05,0.0,-0.97855,2e-05,3.24385]
[1778555091148,43.27,81228.5,0.0,-0.97854,2e-05,3.24468]
[1778555096184,43.27,81226.31,0.0,-0.97857,2e-05,3.2411]
[1778555101220,43.28,81224.02,0.0,-0.9786,2e-05,3.23737]
[1778555105248,43.28,81211.68,0.0,-0.97881,2e-05,3.20891]
[1778555108269,43.28,81197.71,0.0,-0.97907,2e-05,3.17531]
[1778555110288,43.29,81194.25,0.0,-0.97913,2e-05,3.16795]
[1778555112300,43.29,81188.35,0.0,-0.97923,2e-05,3.15478]
[1778555113307,43.29,81188.58,0.0,-0.97922,2e-05,3.15583]
[1778555115321,43.29,81194.19,0.0,-0.97911,2e-05,3.17028]
[1778555116329,43.29,81202.5,0.0,-0.97895,2e-05,3.19075]
[1778555117336,43.3,81208.76,0.0,-0.97883,2e-05,3.20633]
[1778555118344,43.3,81208.13,0.0,-0.97884,2e-05,3.20522]
[1778555122371,43.3,81202.57,0.0,-0.97893,2e-05,3.19344]
[1778555124390,43.3,81208.65,0.0,-0.97882,2e-05,3.20857]
[1778555125391,43.31,81208.54,0.0,-0.97881,2e-05,3.20913]
[1778555130426,43.31,81207.19,0.0,-0.97882,2e-05,3.20747]
[1778555135467,43.32,81212.72,0.0,-0.97872,2e-05,3.22106]
[1778555138483,43.32,81218.26,0.0,-0.9786,2e-05,3.23567]
[1778555143517,43.33,81222.3,0.0,-0.97852,2e-05,3.24702]
[1778555148552,43.34,81223.79,0.0,-0.97847,2e-05,3.25287]
[1778555153587,43.34,81225.36,0.0,-0.97843,2e-05,3.25854]
[1778555156608,43.34,81224.84,0.0,-0.97843,2e-05,3.258]
[1778555158622,43.35,81223.61,0.0,-0.97845,2e-05,3.2561]
[1778555163659,43.35,81225.21,0.0,-0.9784,2e-05,3.26187]
[1778555168694,43.36,81225.24,0.0,-0.97839,2e-05,3.26343]
[1778555173727,43.37,81223.98,0.0,-0.97839,2e-05,3.26259]
[1778555178763,43.37,81226.78,0.0,-0.97833,2e-05,3.27094]
[1778555183800,43.38,81225.55,0.0,-0.97834,2e-05,3.27012]
[1778555186819,43.38,81220.26,0.0,-0.97843,2e-05,3.25829]
[1778555191854,43.39,81221.25,0.0,-0.97841,2e-05,3.26001]
[1778555196889,43.39,81221.6,0.0,-0.97839,2e-05,3.2628]
[1778555201924,43.4,81222.1,0.0,-0.97836,2e-05,3.26596]
[1778555206961,43.41,81222.46,0.0,-0.97834,2e-05,3.26875]
[1778555211999,43.41,81225.37,0.0,-0.97827,2e-05,3.27776]
[1778555214011,43.41,81230.82,0.0,-0.97816,2e-05,3.29186]
[1778555215022,43.42,81236.52,0.0,-0.97805,2e-05,3.30624]
[1778555220129,43.42,81238.05,0.0,-0.97801,2e-05,3.31155]
[1778555222117,43.42,81247.42,0.0,-0.97783,2e-05,3.33535]
[1778555227152,43.43,81247.2,0.0,-0.97782,2e-05,3.33602]
[1778555232186,43.43,81242.95,0.0,-0.97789,2e-05,3.32667]
[1778555236215,43.43,81237.24,0.0,-0.97799,2e-05,3.31357]
[1778555241250,43.44,81242.2,0.0,-0.97789,2e-05,3.32712]
[1778555243266,43.44,81247.16,0.0,-0.97779,2e-05,3.33989]
[1778555244273,43.44,81252.26,0.0,-0.97769,2e-05,3.35279]
[1778555249308,43.44,81252.71,0.0,-0.97768,2e-05,3.35466]
[1778555254343,43.45,81252.35,0.0,-0.97769,2e-05,3.35218]
[1778555259378,43.45,81252.34,0.0,-0.97768,2e-05,3.35308]
[1778555268441,43.45,81254.39,0.0,-0.97763,2e-05,3.35989]
[1778555273477,43.46,81256.85,0.0,-0.97758,2e-05,3.3668]
[1778555278511,43.46,81254.65,0.0,-0.97761,2e-05,3.36237]
[1778555280553,43.46,81259.75,0.0,-0.97751,2e-05,3.3755]
[1778555282539,43.46,81259.75,0.0,-0.97751,2e-05,3.37582]
[1778555287577,43.46,81259.24,0.0,-0.97751,2e-05,3.37534]
[1778555292612,43.47,81261.71,0.0,-0.97746,2e-05,3.38234]
[1778555298654,43.47,81263.32,0.0,-0.97742,2e-05,3.38734]
[1778555303689,43.47,81263.06,0.0,-0.97741,2e-05,3.38764]
[1778555305703,43.47,81268.24,0.0,-0.97731,2e-05,3.40097]
[1778555310738,43.48,81263.6,0.0,-0.9774,2e-05,3.39004]
[1778555313760,43.48,81252.31,0.0,-0.97763,2e-05,3.35957]
[1778555317787,43.48,81246.16,0.0,-0.97774,2e-05,3.34488]
[1778555322823,43.48,81243.8,0.0,-0.97778,2e-05,3.34035]
[1778555327857,43.49,81242.27,0.0,-0.9778,2e-05,3.33768]
[1778555333899,43.49,81241.58,0.0,-0.9778,2e-05,3.33729]
[1778555338934,43.49,81240.11,0.0,-0.97782,2e-05,3.33473]
[1778555343969,43.5,81239.78,0.0,-0.97782,2e-05,3.33477]
[1778555351018,43.5,81239.25,0.0,-0.97782,2e-05,3.33515]
[1778555357060,43.51,81237.94,0.0,-0.97783,2e-05,3.33317]
[1778555362095,43.51,81239.23,0.0,-0.9778,2e-05,3.33739]
[1778555367130,43.51,81241.37,0.0,-0.97775,2e-05,3.34352]
[1778555372166,43.52,81240.96,0.0,-0.97777,2e-05,3.34093]
[1778555378208,43.52,81239.95,0.0,-0.97778,2e-05,3.33939]
[1778555385259,43.52,81239.04,0.0,-0.97779,2e-05,3.3385]
[1778555391301,43.53,81236.52,0.0,-0.97782,2e-05,3.33364]
[1778555399357,43.53,81236.07,0.0,-0.97782,2e-05,3.3339]
[1778555404392,43.54,81237.47,0.0,-0.97779,2e-05,3.33852]
[1778555409428,43.54,81235.87,0.0,-0.97781,2e-05,3.33549]
[1778555414463,43.54,81236.21,0.0,-0.97779,2e-05,3.33728]
[1778555417485,43.54,81230.94,0.0,-0.97789,2e-05,3.32479]
[1778555422519,43.55,81236.68,0.0,-0.97777,2e-05,3.34]
[1778555427557,43.55,81236.74,0.0,-0.97777,2e-05,3.34104]
[1778555432592,43.55,81235.09,0.0,-0.97781,2e-05,3.33496]
[1778555437627,43.56,81236.16,0.0,-0.97778,2e-05,3.3387]
[1778555442664,43.56,81236.13,0.0,-0.97777,2e-05,3.33934]
[1778555447697,43.56,81234.93,0.0,-0.97779,2e-05,3.33723]
[1778555452732,43.56,81234.89,0.0,-0.97778,2e-05,3.33818]
[1778555457767,43.57,81233.3,0.0,-0.97781,2e-05,3.33511]
[1778555459781,43.57,81228.65,0.0,-0.97789,2e-05,3.32397]
[1778555465824,43.57,81223.89,0.0,-0.97797,2e-05,3.31367]
[1778555470860,43.58,81223.82,0.0,-0.97797,2e-05,3.31434]
[1778555476902,43.58,81223.58,0.0,-0.97796,2e-05,3.31518]
[1778555481961,43.58,81223.54,0.0,-0.97796,2e-05,3.31588]
[1778555486972,43.59,81220.45,0.0,-0.978,2e-05,3.30944]
[1778555492011,43.59,81220.63,0.0,-0.97801,2e-05,3.30823]
[1778555497046,43.59,81221.37,0.0,-0.97799,2e-05,3.31086]
[1778555502081,43.6,81221.56,0.0,-0.97798,2e-05,3.31232]
[1778555507117,43.6,81220.45,0.0,-0.97799,2e-05,3.31054]
[1778555512152,43.6,81218.48,0.0,-0.97802,2e-05,3.30664]
[1778555517188,43.61,81217.81,0.0,-0.97803,2e-05,3.30614]
[1778555522223,43.61,81213.02,0.0,-0.97811,2e-05,3.29514]
[1778555523231,43.61,81210.48,0.0,-0.97816,2e-05,3.28935]
[1778555527257,43.61,81199.23,0.0,-0.97836,2e-05,3.26283]
[1778555529271,43.61,81192.9,0.0,-0.97848,2e-05,3.24772]
[1778555531286,43.62,81189.53,0.0,-0.97853,2e-05,3.24051]
[1778555535314,43.62,81184.98,0.0,-0.97861,2e-05,3.23087]
[1778555537340,43.62,81178.37,0.0,-0.97872,2e-05,3.21566]
[1778555540360,43.63,81188.81,0.0,-0.97852,2e-05,3.24201]
[1778555545396,43.63,81195.05,0.0,-0.97839,2e-05,3.25881]
[1778555550431,43.64,81194.12,0.0,-0.9784,2e-05,3.25809]
[1778555555467,43.64,81192.7,0.0,-0.97843,2e-05,3.25349]
[1778555560502,43.65,81190.64,0.0,-0.97846,2e-05,3.24969]
[1778555564530,43.65,81184.81,0.0,-0.97855,2e-05,3.23703]
[1778555569565,43.65,81187.75,0.0,-0.97849,2e-05,3.24536]
[1778555574600,43.66,81189.15,0.0,-0.97845,2e-05,3.25056]
[1778555579635,43.67,81189.58,0.0,-0.97843,2e-05,3.25313]
[1778555584671,43.67,81187.33,0.0,-0.97846,2e-05,3.24924]
[1778555589705,43.68,81189.41,0.0,-0.97841,2e-05,3.25594]
[1778555594739,43.68,81186.49,0.0,-0.97845,2e-05,3.25056]
[1778555599775,43.69,81187.78,0.0,-0.97841,2e-05,3.25543]
[1778555604811,43.69,81189.08,0.0,-0.97838,2e-05,3.25998]
[1778555609846,43.7,81191.16,0.0,-0.97832,2e-05,3.26676]
[1778555614882,43.7,81193.09,0.0,-0.97829,2e-05,3.27084]
[1778555619919,43.71,81194.14,0.0,-0.97826,2e-05,3.27477]
[1778555624959,43.71,81192.88,0.0,-0.97826,2e-05,3.27377]
[1778555629992,43.72,81197.37,0.0,-0.97816,2e-05,3.28679]
[1778555635027,43.73,81198.33,0.0,-0.97813,2e-05,3.29077]
[1778555640062,43.73,81200.2,0.0,-0.97808,2e-05,3.29693]
[1778555642076,43.73,81205.1,0.0,-0.97799,2e-05,3.30956]
[1778555646105,43.74,81213.57,0.0,-0.97782,2e-05,3.33154]
[1778555647111,43.74,81219.27,0.0,-0.9777,2e-05,3.34587]
[1778555652150,43.74,81218.72,0.0,-0.97771,2e-05,3.34563]
[1778555657184,43.74,81218.39,0.0,-0.9777,2e-05,3.34591]
[1778555662229,43.75,81216.73,0.0,-0.97773,2e-05,3.34289]
[1778555668261,43.75,81216.68,0.0,-0.97772,2e-05,3.34383]
[1778555673298,43.76,81217.02,0.0,-0.97772,2e-05,3.34325]
[1778555678335,43.76,81217.85,0.0,-0.9777,2e-05,3.34613]
[1778555684377,43.76,81218.08,0.0,-0.97768,2e-05,3.34809]
[1778555689421,43.77,81217.52,0.0,-0.97769,2e-05,3.34749]
[1778555698483,43.77,81217.97,0.0,-0.97766,2e-05,3.35035]
[1778555703518,43.77,81216.56,0.0,-0.97768,2e-05,3.34799]
[1778555704525,43.77,81209.46,0.0,-0.97782,2e-05,3.33065]
[1778555707547,43.78,81216.02,0.0,-0.97769,2e-05,3.3475]
[1778555712581,43.78,81218.73,0.0,-0.97763,2e-05,3.35514]
[1778555717618,43.78,81218.6,0.0,-0.97762,2e-05,3.35555]
[1778555722651,43.79,81217.29,0.0,-0.97764,2e-05,3.35319]
[1778555727686,43.79,81217.02,0.0,-0.97764,2e-05,3.35343]
[1778555732721,43.79,81214.13,0.0,-0.9777,2e-05,3.34467]
[1778555738767,43.79,81215.55,0.0,-0.97767,2e-05,3.34915]
[1778555743800,43.8,81211.31,0.0,-0.97774,2e-05,3.33982]
[1778555748835,43.8,81211.96,0.0,-0.97772,2e-05,3.34225]
[1778555754878,43.81,81211.33,0.0,-0.97772,2e-05,3.34219]
[1778555757899,43.81,81207.8,0.0,-0.97779,2e-05,3.33418]
[1778555762943,43.81,81209.76,0.0,-0.97774,2e-05,3.33998]
[1778555767969,43.81,81209.77,0.0,-0.97773,2e-05,3.34121]
[1778555773004,43.82,81214.53,0.0,-0.97763,2e-05,3.35442]
[1778555778040,43.82,81214.6,0.0,-0.97762,2e-05,3.35569]
[1778555782075,43.82,81220.08,0.0,-0.97751,2e-05,3.36994]
[1778555783086,43.83,81223.77,0.0,-0.97743,2e-05,3.37952]
[1778555785098,43.83,81224.93,0.0,-0.97741,2e-05,3.38275]
[1778555790132,43.83,81224.53,0.0,-0.97741,2e-05,3.38239]
[1778555795168,43.83,81227.9,0.0,-0.97735,2e-05,3.38895]
[1778555800203,43.83,81224.9,0.0,-0.97741,2e-05,3.38215]
[1778555805236,43.84,81223.52,0.0,-0.97743,2e-05,3.37939]
[1778555809266,43.84,81218.07,0.0,-0.97753,2e-05,3.36639]
[1778555814300,43.84,81219.28,0.0,-0.9775,2e-05,3.37015]
[1778555819335,43.84,81221.45,0.0,-0.97745,2e-05,3.37625]
[1778555824370,43.84,81220.99,0.0,-0.97746,2e-05,3.37576]
[1778555829405,43.85,81223.07,0.0,-0.97741,2e-05,3.38158]
[1778555834441,43.85,81222.47,0.0,-0.97742,2e-05,3.38077]
[1778555839475,43.85,81219.76,0.0,-0.97747,2e-05,3.37447]
[1778555844510,43.85,81221.35,0.0,-0.97743,2e-05,3.37901]
[1778555849546,43.85,81219.07,0.0,-0.97747,2e-05,3.37389]
[1778555854581,43.86,81220.11,0.0,-0.97746,2e-05,3.37434]
[1778555863658,43.86,81218.85,0.0,-0.97748,2e-05,3.37225]
[1778555868679,43.86,81216.27,0.0,-0.97752,2e-05,3.36643]
[1778555873716,43.86,81215.25,0.0,-0.97754,2e-05,3.36453]
[1778555878750,43.87,81215.01,0.0,-0.97754,2e-05,3.36458]
[1778555883784,43.87,81215.06,0.0,-0.97753,2e-05,3.36547]
[1778555884791,43.87,81220.61,0.0,-0.97742,2e-05,3.37938]
[1778555890835,43.87,81217.01,0.0,-0.97749,2e-05,3.37103]
[1778555895869,43.87,81216.53,0.0,-0.97749,2e-05,3.37044]
[1778555901911,43.87,81216.24,0.0,-0.97749,2e-05,3.37057]
[1778555902921,43.87,81221.6,0.0,-0.97739,2e-05,3.38392]
[1778555903924,43.88,81222.6,0.0,-0.97737,2e-05,3.3866]
[1778555909967,43.88,81221.42,0.0,-0.97739,2e-05,3.38423]
[1778555915001,43.88,81220.58,0.0,-0.97742,2e-05,3.37991]
[1778555920037,43.88,81219.08,0.0,-0.97744,2e-05,3.37658]
[1778555925073,43.88,81219.59,0.0,-0.97743,2e-05,3.37835]
[1778555930107,43.88,81218.87,0.0,-0.97744,2e-05,3.37704]
[1778555933127,43.88,81212.88,0.0,-0.97755,2e-05,3.36257]
[1778555934135,43.88,81206.31,0.0,-0.97768,2e-05,3.34641]
[1778555935142,43.89,81204.8,0.0,-0.9777,2e-05,3.34283]
[1778555938163,43.89,81198.53,0.0,-0.97782,2e-05,3.32784]
[1778555943195,43.89,81200.49,0.0,-0.97778,2e-05,3.33339]
[1778555948237,43.89,81202.98,0.0,-0.97772,2e-05,3.34041]
[1778555953270,43.89,81205.77,0.0,-0.97766,2e-05,3.34817]
[1778555958308,43.9,81209.94,0.0,-0.97757,2e-05,3.35943]
[1778555963340,43.9,81212.79,0.0,-0.97751,2e-05,3.36725]
[1778555967370,43.9,81214.73,0.0,-0.97747,2e-05,3.3726]
[1778555972405,43.9,81214.43,0.0,-0.97749,2e-05,3.36991]
[1778555981467,43.91,81216.05,0.0,-0.97745,2e-05,3.37496]
[1778555992544,43.91,81216.04,0.0,-0.97744,2e-05,3.37629]
[1778555998586,43.91,81213.24,0.0,-0.97749,2e-05,3.3701]
[1778556003621,43.92,81210.73,0.0,-0.97753,2e-05,3.36471]
[1778556008657,43.92,81211.04,0.0,-0.97752,2e-05,3.3662]
[1778556014720,43.92,81210.5,0.0,-0.97752,2e-05,3.36572]
[1778556021750,43.93,81211.83,0.0,-0.97749,2e-05,3.37003]
[1778556026785,43.93,81211.89,0.0,-0.97748,2e-05,3.37089]
[1778556029808,43.93,81205.92,0.0,-0.97759,2e-05,3.35639]
[1778556034841,43.93,81207.05,0.0,-0.97758,2e-05,3.35735]
[1778556039875,43.93,81207.91,0.0,-0.97756,2e-05,3.36038]
[1778556044932,43.94,81209.11,0.0,-0.97753,2e-05,3.36427]
[1778556049947,43.94,81210.53,0.0,-0.97749,2e-05,3.36872]
[1778556054982,43.94,81210.99,0.0,-0.97747,2e-05,3.37098]
[1778556060021,43.95,81211.64,0.0,-0.97745,2e-05,3.37353]
[1778556065054,43.95,81212.36,0.0,-0.97743,2e-05,3.37607]
[1778556070089,43.95,81214.92,0.0,-0.97738,2e-05,3.38353]
[1778556075145,43.96,81214.96,0.0,-0.97737,2e-05,3.38452]
[1778556082173,43.96,81215.03,0.0,-0.97736,2e-05,3.38575]
[1778556083180,43.96,81220.04,0.0,-0.97726,2e-05,3.39843]
[1778556084187,43.96,81225.9,0.0,-0.97714,2e-05,3.41337]
[1778556090229,43.96,81225.04,0.0,-0.97715,2e-05,3.41183]
[1778556093251,43.96,81216.49,0.0,-0.97733,2e-05,3.38827]
[1778556099293,43.96,81221.03,0.0,-0.97725,2e-05,3.39911]
[1778556104328,43.96,81216.25,0.0,-0.97734,2e-05,3.388]
[1778556109365,43.97,81212.04,0.0,-0.97741,2e-05,3.37811]
[1778556114397,43.97,81213.68,0.0,-0.97737,2e-05,3.38311]
[1778556119433,43.97,81213.89,0.0,-0.97737,2e-05,3.38422]
[1778556124468,43.97,81213.59,0.0,-0.97737,2e-05,3.38423]
[1778556130510,43.98,81213.1,0.0,-0.97737,2e-05,3.38411]
[1778556135544,43.98,81207.17,0.0,-0.97747,2e-05,3.37018]
[1778556140581,43.98,81209.71,0.0,-0.97742,2e-05,3.3776]
[1778556145616,43.99,81207.95,0.0,-0.97745,2e-05,3.37399]
[1778556150652,43.99,81208.71,0.0,-0.97742,2e-05,3.37704]
[1778556155776,43.99,81210.27,0.0,-0.9774,2e-05,3.3792]
[1778556163741,44.0,81206.58,0.0,-0.97746,2e-05,3.3715]
[1778556168777,44.0,81207.96,0.0,-0.97742,2e-05,3.37601]
[1778556173812,44.0,81208.19,0.0,-0.97741,2e-05,3.37766]
[1778556179854,44.01,81210.91,0.0,-0.97735,2e-05,3.3859]
[1778556184890,44.01,81211.87,0.0,-0.97732,2e-05,3.38912]
[1778556188917,44.01,81217.06,0.0,-0.97721,2e-05,3.40284]
[1778556193954,44.02,81216.5,0.0,-0.97722,2e-05,3.40255]
[1778556196057,44.02,81210.43,0.0,-0.97733,2e-05,3.38782]
[1778556202008,44.02,81208.13,0.0,-0.97737,2e-05,3.38334]
[1778556205028,44.02,81203.01,0.0,-0.97746,2e-05,3.37106]
[1778556210064,44.03,81200.75,0.0,-0.9775,2e-05,3.36675]
[1778556215098,44.03,81197.56,0.0,-0.97757,2e-05,3.357]
[1778556216197,44.03,81189.12,0.0,-0.97773,2e-05,3.33661]
[1778556220135,44.03,81180.22,0.0,-0.97789,2e-05,3.31547]
[1778556221154,44.04,81173.23,0.0,-0.97802,2e-05,3.29892]
[1778556226176,44.04,81169.96,0.0,-0.97807,2e-05,3.29231]
[1778556230204,44.04,81164.54,0.0,-0.97816,2e-05,3.28018]
[1778556235239,44.05,81161.1,0.0,-0.97822,2e-05,3.27288]
[1778556240274,44.05,81160.4,0.0,-0.97822,2e-05,3.27276]
[1778556245309,44.06,81159.59,0.0,-0.97823,2e-05,3.27205]
[1778556250344,44.06,81159.66,0.0,-0.97822,2e-05,3.2732]
[1778556255385,44.06,81160.32,0.0,-0.9782,2e-05,3.27596]
[1778556260421,44.07,81162.57,0.0,-0.97814,2e-05,3.28275]
[1778556265455,44.07,81161.56,0.0,-0.97816,2e-05,3.28108]
[1778556270490,44.07,81166.43,0.0,-0.97806,2e-05,3.29388]
[1778556272504,44.08,81172.36,0.0,-0.97796,2e-05,3.30618]
[1778556275525,44.08,81179.45,0.0,-0.97782,2e-05,3.32398]
[1778556280561,44.08,81182.87,0.0,-0.97775,2e-05,3.33306]
[1778556285595,44.08,81187.27,0.0,-0.97766,2e-05,3.34457]
[1778556290634,44.08,81190.06,0.0,-0.9776,2e-05,3.35199]
[1778556296757,44.09,81190.15,0.0,-0.97759,2e-05,3.35316]
[1778556302718,44.09,81191.65,0.0,-0.97755,2e-05,3.35788]
[1778556307754,44.09,81193.32,0.0,-0.97752,2e-05,3.36261]
[1778556312787,44.09,81194.9,0.0,-0.97748,2e-05,3.36727]
[1778556317823,44.1,81195.32,0.0,-0.97747,2e-05,3.36907]
[1778556322858,44.1,81196.54,0.0,-0.97744,2e-05,3.373]
[1778556327892,44.1,81197.64,0.0,-0.97741,2e-05,3.37634]
[1778556332927,44.1,81198.44,0.0,-0.97741,2e-05,3.37536]
[1778556337966,44.1,81199.01,0.0,-0.9774,2e-05,3.37757]
[1778556345015,44.09,81199.69,0.0,-0.97742,2e-05,3.37494]
[1778556351057,44.12,81198.43,0.0,-0.97737,2e-05,3.38141]
[1778556356092,44.14,81197.55,0.0,-0.97733,2e-05,3.38644]
[1778556361127,44.14,81198.62,0.0,-0.97731,2e-05,3.38868]
[1778556367291,44.15,81199.64,0.0,-0.97726,2e-05,3.39464]
[1778556373211,44.15,81201.48,0.0,-0.97722,2e-05,3.39997]
[1778556378246,44.16,81201.42,0.0,-0.97722,2e-05,3.40031]
[1778556383281,44.16,81200.03,0.0,-0.97724,2e-05,3.39763]
[1778556388316,44.16,81200.31,0.0,-0.97723,2e-05,3.39897]
[1778556393352,44.16,81200.61,0.0,-0.97723,2e-05,3.39765]
[1778556398394,44.17,81202.25,0.0,-0.9772,2e-05,3.40238]
[1778556403430,44.17,81201.15,0.0,-0.97721,2e-05,3.4003]
[1778556409471,44.17,81201.96,0.0,-0.97719,2e-05,3.40297]
[1778556414506,44.17,81201.88,0.0,-0.97719,2e-05,3.40354]
[1778556419541,44.17,81202.13,0.0,-0.97718,2e-05,3.40481]
[1778556424575,44.18,81202.83,0.0,-0.97716,2e-05,3.40719]
[1778556429612,44.18,81202.66,0.0,-0.97716,2e-05,3.4074]
[1778556434646,44.18,81200.19,0.0,-0.9772,2e-05,3.4019]
[1778556437669,44.18,81194.98,0.0,-0.9773,2e-05,3.38938]
[1778556438674,44.18,81189.37,0.0,-0.9774,2e-05,3.37562]
[1778556440688,44.18,81184.7,0.0,-0.97749,2e-05,3.36442]
[1778556444716,44.19,81179.09,0.0,-0.97759,2e-05,3.3513]
[1778556449756,44.19,81172.82,0.0,-0.97771,2e-05,3.33682]
[1778556454786,44.19,81169.94,0.0,-0.97777,2e-05,3.32803]
[1778556457931,44.19,81163.71,0.0,-0.97788,2e-05,3.31359]
[1778556462842,44.2,81156.88,0.0,-0.97801,2e-05,3.29779]
[1778556464856,44.2,81145.35,0.0,-0.97822,2e-05,3.27054]
[1778556469891,44.2,81145.19,0.0,-0.97821,2e-05,3.27141]
[1778556472913,44.21,81148.36,0.0,-0.97815,2e-05,3.27977]
[1778556476941,44.21,81151.25,0.0,-0.97809,2e-05,3.2876]
[1778556481976,44.21,81146.98,0.0,-0.97816,2e-05,3.27821]
[1778556487011,44.21,81145.17,0.0,-0.97818,2e-05,3.27476]
[1778556492046,44.22,81142.41,0.0,-0.97823,2e-05,3.269]
[1778556497081,44.22,81140.25,0.0,-0.97826,2e-05,3.26449]
[1778556502116,44.22,81138.36,0.0,-0.97829,2e-05,3.26099]
[1778556506144,44.23,81143.95,0.0,-0.97818,2e-05,3.27516]
[1778556508282,44.23,81153.36,0.0,-0.978,2e-05,3.29826]
[1778556514200,44.23,81151.21,0.0,-0.97805,2e-05,3.2911]
[1778556518351,44.23,81154.87,0.0,-0.97798,2e-05,3.30047]
[1778556523263,44.23,81158.02,0.0,-0.97792,2e-05,3.30873]
[1778556528422,44.23,81161.45,0.0,-0.97785,2e-05,3.31769]
[1778556534341,44.24,81163.68,0.0,-0.9778,2e-05,3.32384]
[1778556539376,44.24,81165.02,0.0,-0.97777,2e-05,3.32773]
[1778556544410,44.24,81164.46,0.0,-0.97777,2e-05,3.32699]
[1778556552466,44.24,81164.81,0.0,-0.97776,2e-05,3.32876]
[1778556558631,44.25,81163.38,0.0,-0.97778,2e-05,3.3262]
[1778556564550,44.25,81157.4,0.0,-0.97789,2e-05,3.31243]
[1778556568701,44.25,81151.77,0.0,-0.97799,2e-05,3.29935]
[1778556574620,44.25,81148.39,0.0,-0.97806,2e-05,3.28925]
[1778556579655,44.26,81147.14,0.0,-0.97808,2e-05,3.2872]
[1778556584691,44.26,81145.75,0.0,-0.9781,2e-05,3.28447]
[1778556589725,44.26,81145.06,0.0,-0.97811,2e-05,3.28376]
[1778556594760,44.26,81144.76,0.0,-0.9781,2e-05,3.28381]
[1778556599800,44.27,81145.73,0.0,-0.97808,2e-05,3.28676]
[1778556604835,44.27,81149.43,0.0,-0.97801,2e-05,3.29661]
[1778556609871,44.27,81159.41,0.0,-0.97781,2e-05,3.32154]
[1778556611887,44.27,81166.06,0.0,-0.97768,2e-05,3.33799]
[1778556613897,44.27,81159.65,0.0,-0.9778,2e-05,3.32248]
[1778556614905,44.27,81157.52,0.0,-0.97784,2e-05,3.3174]
[1778556619941,44.27,81154.96,0.0,-0.97789,2e-05,3.31179]
[1778556624976,44.28,81158.62,0.0,-0.97781,2e-05,3.32136]
[1778556630012,44.28,81157.81,0.0,-0.97782,2e-05,3.31994]
[1778556635046,44.28,81156.53,0.0,-0.97786,2e-05,3.31481]
[1778556641088,44.28,81155.81,0.0,-0.97787,2e-05,3.31364]
[1778556648137,44.29,81153.38,0.0,-0.97791,2e-05,3.30852]
[1778556653172,44.29,81151.33,0.0,-0.97794,2e-05,3.30409]
[1778556659335,44.29,81149.82,0.0,-0.97797,2e-05,3.30107]
[1778556665256,44.29,81147.97,0.0,-0.97799,2e-05,3.29733]
[1778556670291,44.29,81146.52,0.0,-0.97802,2e-05,3.29434]
[1778556672305,44.29,81141.15,0.0,-0.97812,2e-05,3.28157]
[1778556677341,44.3,81139.01,0.0,-0.97815,2e-05,3.27694]
[1778556682376,44.3,81134.23,0.0,-0.97824,2e-05,3.26611]
[1778556688418,44.3,81133.68,0.0,-0.97824,2e-05,3.26586]
[1778556693454,44.3,81132.27,0.0,-0.97828,2e-05,3.26042]
[1778556698488,44.31,81132.47,0.0,-0.97827,2e-05,3.26169]
[1778556703523,44.31,81131.36,0.0,-0.97828,2e-05,3.25982]
[1778556708561,44.31,81128.16,0.0,-0.97833,2e-05,3.25294]
[1778556713596,44.31,81128.18,0.0,-0.97833,2e-05,3.25383]
[1778556718631,44.32,81126.31,0.0,-0.97835,2e-05,3.25037]
[1778556719760,44.32,81137.21,0.0,-0.97815,2e-05,3.27674]
[1778556725680,44.32,81130.31,0.0,-0.97827,2e-05,3.26088]
[1778556729831,44.32,81143.37,0.0,-0.97802,2e-05,3.29285]
[1778556730718,44.32,81143.37,0.0,-0.97802,2e-05,3.29306]
[1778556735749,44.32,81142.76,0.0,-0.97803,2e-05,3.29199]
[1778556740785,44.33,81141.18,0.0,-0.97806,2e-05,3.28869]
[1778556745820,44.33,81143.11,0.0,-0.97802,2e-05,3.29402]
[1778556749971,44.33,81152.74,0.0,-0.97783,2e-05,3.31771]
[1778556750856,44.33,81152.74,0.0,-0.97783,2e-05,3.31778]
[1778556755890,44.33,81160.01,0.0,-0.97771,2e-05,3.33319]
[1778556760925,44.33,81162.79,0.0,-0.97765,2e-05,3.34029]
[1778556765960,44.33,81167.81,0.0,-0.97755,2e-05,3.35293]
[1778556770995,44.33,81167.75,0.0,-0.97755,2e-05,3.35313]
[1778556776032,44.33,81167.86,0.0,-0.97755,2e-05,3.35369]
[1778556781065,44.34,81169.51,0.0,-0.97751,2e-05,3.35811]
[1778556784086,44.34,81164.35,0.0,-0.97761,2e-05,3.34567]
[1778556789126,44.34,81157.8,0.0,-0.97773,2e-05,3.33009]
[1778556793154,44.34,81155.41,0.0,-0.97777,2e-05,3.32469]
[1778556798188,44.34,81153.13,0.0,-0.97781,2e-05,3.31979]
[1778556803224,44.34,81152.78,0.0,-0.97781,2e-05,3.31957]
[1778556808259,44.34,81150.27,0.0,-0.97786,2e-05,3.31386]
[1778556813294,44.35,81149.34,0.0,-0.97789,2e-05,3.30953]
[1778556818330,44.35,81146.81,0.0,-0.97793,2e-05,3.30381]
[1778556825378,44.35,81144.91,0.0,-0.97796,2e-05,3.29999]
[1778556830532,44.35,81147.43,0.0,-0.97791,2e-05,3.30676]
[1778556836460,44.35,81147.52,0.0,-0.9779,2e-05,3.30749]
[1778556841495,44.36,81147.6,0.0,-0.9779,2e-05,3.30828]
[1778556846530,44.36,81146.8,0.0,-0.97791,2e-05,3.30683]
[1778556847537,44.36,81152.43,0.0,-0.9778,2e-05,3.32061]
[1778556853579,44.36,81154.45,0.0,-0.97776,2e-05,3.32591]
[1778556858614,44.36,81159.27,0.0,-0.97766,2e-05,3.3379]
[1778556863649,44.36,81162.84,0.0,-0.97759,2e-05,3.3469]
[1778556868684,44.36,81166.95,0.0,-0.97751,2e-05,3.35731]
[1778556872713,44.36,81172.55,0.0,-0.97742,2e-05,3.3685]
[1778556877747,44.36,81172.34,0.0,-0.97742,2e-05,3.36822]
[1778556882782,44.36,81174.81,0.0,-0.97737,2e-05,3.37465]
[1778556887816,44.37,81176.99,0.0,-0.97733,2e-05,3.38029]
[1778556892852,44.37,81177.49,0.0,-0.97732,2e-05,3.38179]
[1778556897887,44.37,81177.54,0.0,-0.97731,2e-05,3.38222]
[1778556902923,44.37,81176.22,0.0,-0.97734,2e-05,3.37921]
[1778556903929,44.37,81166.36,0.0,-0.97753,2e-05,3.35511]
[1778556904936,44.37,81158.62,0.0,-0.97767,2e-05,3.33627]
[1778556911104,44.37,81154.01,0.0,-0.97776,2e-05,3.32567]
[1778556920041,44.37,81150.08,0.0,-0.97782,2e-05,3.31724]
[1778556921174,44.38,81144.17,0.0,-0.97793,2e-05,3.30313]
[1778556927090,44.38,81140.82,0.0,-0.97799,2e-05,3.2957]
[1778556932126,44.38,81139.1,0.0,-0.97803,2e-05,3.28966]
[1778556938167,44.38,81135.99,0.0,-0.97809,2e-05,3.28281]
[1778556943203,44.38,81133.56,0.0,-0.97813,2e-05,3.27646]
[1778556948237,44.38,81131.03,0.0,-0.97818,2e-05,3.27102]
[1778556953273,44.39,81131.29,0.0,-0.97817,2e-05,3.27232]
[1778556958308,44.39,81130.59,0.0,-0.97817,2e-05,3.27129]
[1778556963343,44.39,81130.23,0.0,-0.97818,2e-05,3.27119]
[1778556968378,44.39,81130.66,0.0,-0.97816,2e-05,3.27284]
[1778556973414,44.39,81130.64,0.0,-0.97816,2e-05,3.27338]
[1778556978449,44.4,81134.53,0.0,-0.97808,2e-05,3.28343]
[1778556983495,44.4,81133.56,0.0,-0.97809,2e-05,3.28158]
[1778556985500,44.4,81140.62,0.0,-0.97796,2e-05,3.29882]
[1778556991665,44.4,81142.44,0.0,-0.97794,2e-05,3.3009]
[1778556997584,44.4,81143.78,0.0,-0.97791,2e-05,3.30465]
[1778557002619,44.4,81142.85,0.0,-0.97793,2e-05,3.30277]
[1778557007656,44.4,81144.38,0.0,-0.97789,2e-05,3.30684]
[1778557008662,44.4,81157.39,0.0,-0.97765,2e-05,3.33857]
[1778557013697,44.4,81157.99,0.0,-0.97763,2e-05,3.34012]
[1778557017725,44.4,81164.57,0.0,-0.97751,2e-05,3.3563]
[1778557018732,44.4,81166.05,0.0,-0.97748,2e-05,3.35992]
[1778557023766,44.4,81171.98,0.0,-0.97737,2e-05,3.37445]
[1778557026788,44.4,81192.79,0.0,-0.97696,2e-05,3.42594]
[1778557029808,44.4,81198.15,0.0,-0.97686,2e-05,3.43913]
[1778557034844,44.4,81201.31,0.0,-0.9768,2e-05,3.4464]
[1778557037865,44.4,81195.87,0.0,-0.97691,2e-05,3.43253]
[1778557042898,44.4,81191.75,0.0,-0.97699,2e-05,3.42196]
[1778557044913,44.4,81190.09,0.0,-0.97703,2e-05,3.41769]
[1778557048942,44.4,81195.84,0.0,-0.97692,2e-05,3.43183]
[1778557053976,44.4,81195.24,0.0,-0.97695,2e-05,3.42737]
[1778557059012,44.4,81194.73,0.0,-0.97696,2e-05,3.42586]
[1778557064047,44.39,81195.35,0.0,-0.97698,2e-05,3.4239]
[1778557069082,44.37,81194.68,0.0,-0.97702,2e-05,3.41879]
[1778557074117,44.36,81193.15,0.0,-0.97708,2e-05,3.41093]
[1778557079155,44.35,81198.66,0.0,-0.97699,2e-05,3.42197]
[1778557084189,44.34,81192.73,0.0,-0.97714,2e-05,3.40313]
[1778557092372,44.33,81192.26,0.0,-0.97718,2e-05,3.39758]
[1778557098291,44.31,81187.68,0.0,-0.97731,2e-05,3.38188]
[1778557100305,44.31,81180.95,0.0,-0.97744,2e-05,3.36468]
[1778557104333,44.3,81176.38,0.0,-0.97755,2e-05,3.35062]
[1778557113396,44.29,81175.84,0.0,-0.97761,2e-05,3.34224]
[1778557118435,44.28,81171.14,0.0,-0.97773,2e-05,3.32805]
[1778557123468,44.27,81172.21,0.0,-0.97773,2e-05,3.3276]
[1778557129514,44.26,81172.38,0.0,-0.97775,2e-05,3.32499]
[1778557135552,44.25,81174.95,0.0,-0.97772,2e-05,3.32875]
[1778557137572,44.24,81181.22,0.0,-0.97762,2e-05,3.34206]
[1778557142727,44.23,81178.34,0.0,-0.97769,2e-05,3.33234]
[1778557148643,44.23,81178.08,0.0,-0.97772,2e-05,3.3291]
[1778557152797,44.22,81172.45,0.0,-0.97784,2e-05,3.3133]
[1778557158713,44.21,81173.27,0.0,-0.97785,2e-05,3.31237]
[1778557163748,44.2,81174.71,0.0,-0.97784,2e-05,3.31345]
[1778557168783,44.19,81174.92,0.0,-0.97786,2e-05,3.31153]
[1778557173819,44.19,81173.84,0.0,-0.97791,2e-05,3.3038]
[1778557178854,44.18,81174.14,0.0,-0.97793,2e-05,3.30218]
[1778557183888,44.18,81173.35,0.0,-0.97795,2e-05,3.29926]
[1778557189930,44.17,81173.86,0.0,-0.97796,2e-05,3.29841]
[1778557194966,44.16,81174.15,0.0,-0.97797,2e-05,3.29685]
[1778557200002,44.15,81174.74,0.0,-0.97798,2e-05,3.29604]
[1778557205037,44.15,81174.97,0.0,-0.97799,2e-05,3.29438]
[1778557210071,44.14,81174.94,0.0,-0.97801,2e-05,3.29166]
[1778557215108,44.13,81174.98,0.0,-0.97803,2e-05,3.28959]
[1778557220142,44.13,81176.4,0.0,-0.978,2e-05,3.29263]
[1778557227195,44.12,81175.66,0.0,-0.97805,2e-05,3.28737]
[1778557232226,44.11,81179.3,0.0,-0.97801,2e-05,3.29137]
[1778557238269,44.1,81179.61,0.0,-0.97802,2e-05,3.28995]
[1778557243437,44.1,81178.02,0.0,-0.97807,2e-05,3.28394]
[1778557253507,44.08,81177.91,0.0,-0.9781,2e-05,3.27946]
[1778557259415,44.08,81176.86,0.0,-0.97814,2e-05,3.27443]
[1778557263577,44.07,81169.24,0.0,-0.9783,2e-05,3.25397]
[1778557269486,44.06,81170.6,0.0,-0.97829,2e-05,3.25503]
[1778557271502,44.06,81165.42,0.0,-0.9784,2e-05,3.2418]
[1778557273516,44.06,81160.33,0.0,-0.9785,2e-05,3.22885]
[1778557277544,44.05,81166.45,0.0,-0.97839,2e-05,3.24226]
[1778557278552,44.05,81166.42,0.0,-0.9784,2e-05,3.24181]
[1778557283587,44.05,81164.32,0.0,-0.97845,2e-05,3.2349]
[1778557289633,44.04,81166.15,0.0,-0.97844,2e-05,3.23709]
[1778557294670,44.03,81168.96,0.0,-0.97841,2e-05,3.23934]
[1778557299703,44.03,81169.5,0.0,-0.97842,2e-05,3.23882]
[1778557306752,44.02,81171.86,0.0,-0.97839,2e-05,3.24196]
[1778557312794,44.01,81171.89,0.0,-0.97841,2e-05,3.23986]
[1778557317829,44.01,81171.27,0.0,-0.97844,2e-05,3.23658]
[1778557322864,44.0,81171.04,0.0,-0.97845,2e-05,3.23427]
[1778557329913,43.99,81171.92,0.0,-0.97846,2e-05,3.234]
[1778557334949,43.99,81172.56,0.0,-0.97846,2e-05,3.23386]
[1778557339983,43.98,81175.06,0.0,-0.97842,2e-05,3.23822]
[1778557345021,43.98,81176.07,0.0,-0.97842,2e-05,3.23895]
[1778557351061,43.97,81174.15,0.0,-0.97849,2e-05,3.22933]
[1778557356096,43.96,81174.42,0.0,-0.9785,2e-05,3.22837]
[1778557361131,43.96,81173.9,0.0,-0.97852,2e-05,3.22551]
[1778557366168,43.95,81174.27,0.0,-0.97853,2e-05,3.22481]
[1778557371205,43.95,81177.56,0.0,-0.97848,2e-05,3.23114]
[1778557372212,43.95,81185.42,0.0,-0.97833,2e-05,3.24978]
[1778557377247,43.94,81183.75,0.0,-0.97838,2e-05,3.24397]
[1778557382282,43.93,81179.28,0.0,-0.97848,2e-05,3.23143]
[1778557388324,43.93,81178.22,0.0,-0.97851,2e-05,3.22695]
[1778557394499,43.92,81178.19,0.0,-0.97853,2e-05,3.22497]
[1778557400408,43.92,81177.6,0.0,-0.97855,2e-05,3.22168]
[1778557405445,43.91,81176.13,0.0,-0.97859,2e-05,3.21662]
[1778557410478,43.91,81175.93,0.0,-0.97861,2e-05,3.21467]
[1778557416521,43.9,81175.32,0.0,-0.97865,2e-05,3.20882]
[1778557421556,43.9,81176.12,0.0,-0.97864,2e-05,3.20932]
[1778557426593,43.89,81176.08,0.0,-0.97866,2e-05,3.2078]
[1778557432632,43.89,81175.93,0.0,-0.97867,2e-05,3.20576]
[1778557437668,43.88,81175.44,0.0,-0.97869,2e-05,3.20321]
[1778557442705,43.88,81174.75,0.0,-0.97872,2e-05,3.20019]
[1778557448749,43.87,81170.44,0.0,-0.97881,2e-05,3.18835]
[1778557455808,43.87,81170.44,0.0,-0.97882,2e-05,3.18664]
[1778557457814,43.86,81164.74,0.0,-0.97893,2e-05,3.17255]
[1778557458820,43.86,81164.72,0.0,-0.97893,2e-05,3.17229]
[1778557460834,43.86,81169.87,0.0,-0.97884,2e-05,3.18414]
[1778557465869,43.86,81172.68,0.0,-0.9788,2e-05,3.18968]
[1778557470904,43.85,81173.65,0.0,-0.97879,2e-05,3.19078]
[1778557472918,43.85,81181.33,0.0,-0.97867,2e-05,3.20605]
[1778557476947,43.85,81185.59,0.0,-0.9786,2e-05,3.2152]
[1778557478959,43.85,81179.91,0.0,-0.97871,2e-05,3.20096]
[1778557479967,43.85,81175.26,0.0,-0.9788,2e-05,3.18956]
[1778557485140,43.84,81175.24,0.0,-0.97881,2e-05,3.1883]
[1778557491044,43.84,81175.8,0.0,-0.97881,2e-05,3.18819]
[1778557496079,43.83,81176.34,0.0,-0.97881,2e-05,3.18829]
[1778557501114,43.83,81179.23,0.0,-0.97876,2e-05,3.19396]
[1778557502121,43.83,81172.55,0.0,-0.97889,2e-05,3.17772]
[1778557503128,43.83,81171.21,0.0,-0.97891,2e-05,3.1743]
[1778557508163,43.82,81170.69,0.0,-0.97893,2e-05,3.17198]
[1778557514205,43.82,81171.57,0.0,-0.97893,2e-05,3.17259]
[1778557519240,43.82,81171.46,0.0,-0.97894,2e-05,3.17128]
[1778557524275,43.81,81171.67,0.0,-0.97896,2e-05,3.16847]
[1778557529310,43.78,81170.71,0.0,-0.97903,2e-05,3.15951]
[1778557531328,43.78,81160.1,0.0,-0.97925,2e-05,3.13028]
[1778557536362,43.77,81156.64,0.0,-0.97934,2e-05,3.11918]
[1778557537369,43.76,81150.82,0.0,-0.97945,2e-05,3.10423]
[1778557543411,43.74,81146.79,0.0,-0.97958,2e-05,3.08742]
[1778557547439,43.72,81140.46,0.0,-0.97973,2e-05,3.06783]
[1778557552474,43.7,81144.91,0.0,-0.9797,2e-05,3.07226]
[1778557559524,43.68,81141.82,0.0,-0.97982,2e-05,3.0568]
[1778557565702,43.65,81141.85,0.0,-0.97987,2e-05,3.0499]
[1778557567580,43.65,81133.51,0.0,-0.98004,2e-05,3.0283]
[1778557568586,43.64,81128.58,0.0,-0.98014,2e-05,3.01583]
[1778557573621,43.62,81129.32,0.0,-0.98016,2e-05,3.01217]
[1778557578657,43.61,81127.71,0.0,-0.98023,2e-05,3.00325]
[1778557580672,43.6,81121.54,0.0,-0.98036,2e-05,2.98706]
[1778557585842,43.58,81124.57,0.0,-0.98034,2e-05,2.98902]
[1778557591758,43.56,81121.86,0.0,-0.98045,2e-05,2.9744]
[1778557596792,43.55,81121.89,0.0,-0.98049,2e-05,2.96971]
[1778557597797,43.54,81113.88,0.0,-0.98063,2e-05,2.95055]
[1778557598804,43.54,81108.41,0.0,-0.98073,2e-05,2.93725]
[1778557603839,43.53,81102.75,0.0,-0.98086,2e-05,2.9201]
[1778557608874,43.51,81100.59,0.0,-0.98093,2e-05,2.91106]
[1778557615926,43.49,81094.16,0.0,-0.98109,2e-05,2.89099]
[1778557620967,43.48,81093.6,0.0,-0.98113,2e-05,2.88584]
[1778557623987,43.47,81084.59,0.0,-0.9813,2e-05,2.86344]
[1778557627010,43.46,81082.28,0.0,-0.98135,2e-05,2.85611]
[1778557632046,43.45,81080.29,0.0,-0.98141,2e-05,2.84807]
[1778557637081,43.44,81075.61,0.0,-0.98152,2e-05,2.83413]
[1778557640102,43.43,81061.83,0.0,-0.98176,2e-05,2.80172]
[1778557641111,43.43,81055.0,0.0,-0.98188,2e-05,2.78614]
[1778557642120,43.43,81055.24,0.0,-0.98188,2e-05,2.78604]
[1778557647152,43.42,81055.09,0.0,-0.98191,2e-05,2.7826]
[1778557649165,43.41,81048.61,0.0,-0.98202,2e-05,2.76727]
[1778557650172,43.41,81040.41,0.0,-0.98216,2e-05,2.74892]
[1778557651182,43.41,81040.31,0.0,-0.98218,2e-05,2.74575]
[1778557652186,43.41,81050.54,0.0,-0.98202,2e-05,2.76734]
[1778557653193,43.4,81055.99,0.0,-0.98193,2e-05,2.7786]
[1778557654201,43.4,81056.99,0.0,-0.98192,2e-05,2.78018]
[1778557659235,43.39,81061.75,0.0,-0.98187,2e-05,2.78751]
[1778557660242,43.39,81069.75,0.0,-0.98174,2e-05,2.8044]
[1778557661249,43.39,81070.18,0.0,-0.98174,2e-05,2.80469]
[1778557666408,43.37,81073.53,0.0,-0.98171,2e-05,2.80807]
[1778557672326,43.36,81079.16,0.0,-0.98165,2e-05,2.81704]
[1778557677366,43.35,81074.54,0.0,-0.98175,2e-05,2.8028]
[1778557682396,43.34,81075.55,0.0,-0.98176,2e-05,2.80238]
[1778557687431,43.32,81077.68,0.0,-0.98175,2e-05,2.80312]
[1778557692465,43.31,81078.52,0.0,-0.98176,2e-05,2.8017]
[1778557697501,43.3,81078.41,0.0,-0.98179,2e-05,2.79824]
[1778557702537,43.29,81079.78,0.0,-0.98179,2e-05,2.79804]
[1778557706692,43.28,81089.5,0.0,-0.98165,2e-05,2.81686]
[1778557707572,43.28,81089.5,0.0,-0.98166,2e-05,2.81619]
[1778557712608,43.27,81092.77,0.0,-0.98164,2e-05,2.81756]
[1778557717643,43.25,81091.33,0.0,-0.98169,2e-05,2.81102]
[1778557720663,43.25,81099.98,0.0,-0.98156,2e-05,2.82807]
[1778557721670,43.25,81107.17,0.0,-0.98145,2e-05,2.8433]
[1778557723686,43.24,81113.42,0.0,-0.98136,2e-05,2.85573]
[1778557725699,43.24,81100.99,0.0,-0.98157,2e-05,2.82665]
[1778557729727,43.23,81091.61,0.0,-0.98175,2e-05,2.80316]
[1778557730733,43.22,81079.09,0.0,-0.98196,2e-05,2.77509]
[1778557731742,43.22,81073.47,0.0,-0.98206,2e-05,2.76224]
[1778557736905,43.21,81065.23,0.0,-0.98222,2e-05,2.74143]
[1778557742818,43.2,81062.63,0.0,-0.98228,2e-05,2.73242]
[1778557744832,43.2,81070.35,0.0,-0.98217,2e-05,2.748]
[1778557745838,43.19,81076.07,0.0,-0.98208,2e-05,2.75983]
[1778557750874,43.18,81071.2,0.0,-0.98218,2e-05,2.7463]
[1778557755908,43.17,81068.87,0.0,-0.98224,2e-05,2.7384]
[1778557760944,43.16,81068.04,0.0,-0.98227,2e-05,2.73378]
[1778557765979,43.15,81067.67,0.0,-0.9823,2e-05,2.73019]
[1778557771014,43.14,81061.15,0.0,-0.98244,2e-05,2.71101]
[1778557776074,43.13,81060.21,0.0,-0.98248,2e-05,2.70639]
[1778557781090,43.13,81060.71,0.0,-0.98249,2e-05,2.70489]
[1778557786127,43.12,81065.26,0.0,-0.98244,2e-05,2.71208]
[1778557787134,43.11,81072.11,0.0,-0.98233,2e-05,2.72632]
[1778557788141,43.11,81073.44,0.0,-0.98231,2e-05,2.72864]
[1778557793176,43.1,81076.89,0.0,-0.98228,2e-05,2.73333]
[1778557798211,43.09,81076.89,0.0,-0.9823,2e-05,2.73055]
[1778557803246,43.08,81076.59,0.0,-0.98232,2e-05,2.72715]
[1778557806267,43.08,81070.92,0.0,-0.98243,2e-05,2.71329]
[1778557807405,43.08,81064.59,0.0,-0.98253,2e-05,2.69936]
[1778557809288,43.07,81063.82,0.0,-0.98255,2e-05,2.6971]
[1778557815332,43.07,81060.61,0.0,-0.98262,2e-05,2.68787]
[1778557820368,43.06,81059.21,0.0,-0.98266,2e-05,2.68247]
[1778557827553,43.05,81050.93,0.0,-0.98281,2e-05,2.66148]
[1778557829431,43.04,81051.05,0.0,-0.98282,2e-05,2.66082]
[1778557834466,43.03,81049.67,0.0,-0.98287,2e-05,2.65339]
[1778557839503,43.03,81037.92,0.0,-0.98307,2e-05,2.62655]
[1778557840510,43.03,81035.91,0.0,-0.98311,2e-05,2.62197]
[1778557842524,43.02,81030.74,0.0,-0.98319,2e-05,2.61043]
[1778557844539,43.02,81018.95,0.0,-0.98338,2e-05,2.58519]
[1778557845546,43.02,81013.54,0.0,-0.98346,2e-05,2.57369]
[1778557846553,43.02,81012.25,0.0,-0.98349,2e-05,2.57076]
[1778557847695,43.02,81022.69,0.0,-0.98333,2e-05,2.59219]
[1778557849572,43.02,81022.71,0.0,-0.98333,2e-05,2.59167]
[1778557854608,43.01,81024.26,0.0,-0.98332,2e-05,2.59344]
[1778557859642,43.01,81020.88,0.0,-0.98338,2e-05,2.58496]
[1778557861658,43.0,81014.25,0.0,-0.98349,2e-05,2.57065]
[1778557862858,43.0,81013.68,0.0,-0.9835,2e-05,2.56922]
[1778557864693,43.0,81004.13,0.0,-0.98365,2e-05,2.54901]
[1778557865700,43.0,81000.5,0.0,-0.9837,2e-05,2.54133]
[1778557866706,43.0,81010.12,0.0,-0.98356,2e-05,2.56093]
[1778557867841,43.0,81014.56,0.0,-0.98349,2e-05,2.56987]
[1778557873755,42.99,81007.0,0.0,-0.98362,2e-05,2.55278]
[1778557874761,42.99,81007.81,0.0,-0.98361,2e-05,2.55423]
[1778557877912,42.99,81013.54,0.0,-0.98353,2e-05,2.56538]
[1778557881810,42.99,81020.57,0.0,-0.98343,2e-05,2.579]
[1778557886846,42.98,81021.15,0.0,-0.98343,2e-05,2.57893]
[1778557891881,42.98,81020.97,0.0,-0.98345,2e-05,2.57495]
[1778557896916,42.97,81021.63,0.0,-0.98345,2e-05,2.57504]
[1778557900944,42.97,81018.68,0.0,-0.98351,2e-05,2.56792]
[1778557901951,42.97,81019.56,0.0,-0.98349,2e-05,2.56949]
[1778557902960,42.97,81026.27,0.0,-0.98339,2e-05,2.58291]
[1778557908124,42.96,81028.92,0.0,-0.98336,2e-05,2.58703]
[1778557911015,42.96,81037.28,0.0,-0.98324,2e-05,2.60361]
[1778557916049,42.95,81036.8,0.0,-0.98326,2e-05,2.6011]
[1778557922091,42.95,81038.74,0.0,-0.98324,2e-05,2.60336]
[1778557924105,42.94,81028.95,0.0,-0.9834,2e-05,2.58237]
[1778557927126,42.94,81023.27,0.0,-0.98349,2e-05,2.56983]
[1778557933168,42.94,81023.11,0.0,-0.98351,2e-05,2.56805]
[1778557938335,42.93,81021.87,0.0,-0.98353,2e-05,2.56428]
[1778557944244,42.93,81020.86,0.0,-0.98356,2e-05,2.56079]
[1778557946259,42.93,81030.94,0.0,-0.98341,2e-05,2.58122]
[1778557947266,42.92,81033.16,0.0,-0.98338,2e-05,2.58558]
[1778557952301,42.92,81029.71,0.0,-0.98345,2e-05,2.57474]
[1778557953315,42.92,81035.75,0.0,-0.98336,2e-05,2.58707]
[1778557954315,42.92,81040.16,0.0,-0.9833,2e-05,2.59602]
[1778557958345,42.91,81043.24,0.0,-0.98326,2e-05,2.60137]
[1778557963377,42.91,81041.71,0.0,-0.98329,2e-05,2.5968]
[1778557968548,42.9,81048.53,0.0,-0.98319,2e-05,2.60974]
[1778557971437,42.9,81048.59,0.0,-0.9832,2e-05,2.609]
[1778557976472,42.9,81050.46,0.0,-0.98318,2e-05,2.61147]
[1778557981507,42.89,81051.26,0.0,-0.98318,2e-05,2.61169]
[1778557986542,42.88,81051.04,0.0,-0.9832,2e-05,2.60977]
[1778557991578,42.88,81056.3,0.0,-0.98312,2e-05,2.61938]
[1778557993591,42.88,81061.64,0.0,-0.98305,2e-05,2.63002]
[1778557998760,42.87,81063.86,0.0,-0.98302,2e-05,2.6331]
[1778558004673,42.86,81063.57,0.0,-0.98304,2e-05,2.63058]
[1778558009708,42.86,81065.24,0.0,-0.98303,2e-05,2.63257]
[1778558014742,42.85,81068.26,0.0,-0.98301,2e-05,2.63507]
[1778558016756,42.85,81074.05,0.0,-0.98292,2e-05,2.64671]
[1778558017763,42.85,81073.7,0.0,-0.98293,2e-05,2.64562]
[1778558022797,42.84,81069.08,0.0,-0.98301,2e-05,2.63417]
[1778558028975,42.84,81066.0,0.0,-0.98308,2e-05,2.62574]
[1778558034883,42.83,81064.85,0.0,-0.98311,2e-05,2.62148]
[1778558040924,42.82,81064.26,0.0,-0.98313,2e-05,2.61846]
[1778558045960,42.82,81063.59,0.0,-0.98315,2e-05,2.6156]
[1778558050997,42.81,81063.31,0.0,-0.98317,2e-05,2.61359]
[1778558056031,42.81,81063.0,0.0,-0.98318,2e-05,2.61154]
[1778558061068,42.8,81056.71,0.0,-0.98329,2e-05,2.59696]
[1778558062074,42.8,81052.91,0.0,-0.98335,2e-05,2.58876]
[1778558064089,42.8,81050.31,0.0,-0.98339,2e-05,2.58286]
[1778558069255,42.8,81049.6,0.0,-0.98342,2e-05,2.58004]
[1778558075168,42.79,81049.27,0.0,-0.98344,2e-05,2.57574]
[1778558080200,42.79,81050.54,0.0,-0.98343,2e-05,2.57733]
[1778558085235,42.78,81051.67,0.0,-0.98342,2e-05,2.5786]
[1778558090271,42.78,81052.29,0.0,-0.98342,2e-05,2.57879]
[1778558095305,42.78,81052.05,0.0,-0.98343,2e-05,2.57719]
[1778558100340,42.77,81052.73,0.0,-0.98343,2e-05,2.57751]
[1778558105375,42.77,81052.61,0.0,-0.98344,2e-05,2.57617]
[1778558111417,42.76,81053.14,0.0,-0.98344,2e-05,2.57598]
[1778558116453,42.76,81052.85,0.0,-0.98346,2e-05,2.5743]
[1778558122495,42.76,81053.17,0.0,-0.98346,2e-05,2.57368]
[1778558126523,42.75,81046.75,0.0,-0.98357,2e-05,2.55948]
[1778558127531,42.75,81045.74,0.0,-0.98358,2e-05,2.55719]
[1778558132567,42.75,81045.53,0.0,-0.98361,2e-05,2.55357]
[1778558138608,42.75,81046.23,0.0,-0.9836,2e-05,2.55401]
[1778558143643,42.74,81047.78,0.0,-0.98359,2e-05,2.5564]
[1778558147671,42.74,81037.6,0.0,-0.98375,2e-05,2.53474]
[1778558150692,42.74,81039.87,0.0,-0.98371,2e-05,2.53906]
[1778558153714,42.74,81041.06,0.0,-0.9837,2e-05,2.54116]
[1778558158748,42.74,81042.68,0.0,-0.98368,2e-05,2.54392]
[1778558163783,42.73,81045.35,0.0,-0.98364,2e-05,2.54885]
[1778558166804,42.73,81040.04,0.0,-0.98373,2e-05,2.53753]
[1778558171840,42.73,81041.24,0.0,-0.98371,2e-05,2.53953]
[1778558176874,42.73,81041.03,0.0,-0.98372,2e-05,2.53862]
[1778558181909,42.73,81038.39,0.0,-0.98376,2e-05,2.53276]
[1778558186945,42.73,81037.31,0.0,-0.98378,2e-05,2.53015]
[1778558188957,42.73,81031.67,0.0,-0.98387,2e-05,2.51844]
[1778558193995,42.72,81030.5,0.0,-0.9839,2e-05,2.51353]
[1778558199029,42.72,81025.48,0.0,-0.98398,2e-05,2.50306]
[1778558204091,42.72,81025.2,0.0,-0.98398,2e-05,2.5023]
[1778558209126,42.72,81027.15,0.0,-0.98396,2e-05,2.50603]
[1778558214161,42.72,81024.58,0.0,-0.984,2e-05,2.50051]
[1778558219196,42.72,81025.79,0.0,-0.98398,2e-05,2.50267]
[1778558224231,42.72,81022.06,0.0,-0.98404,1e-05,2.49474]
[1778558229266,42.72,81022.07,0.0,-0.98404,1e-05,2.49448]
[1778558234301,42.72,81021.93,0.0,-0.98404,1e-05,2.49391]
[1778558239340,42.72,81018.17,0.0,-0.9841,1e-05,2.48599]
[1778558244371,42.71,81014.68,0.0,-0.98416,1e-05,2.47872]
[1778558249406,42.71,81014.23,0.0,-0.98416,1e-05,2.47762]
[1778558253434,42.71,81007.96,0.0,-0.98427,1e-05,2.46257]
[1778558258469,42.71,81005.01,0.0,-0.98432,1e-05,2.45655]
[1778558263504,42.71,81005.73,0.0,-0.98431,1e-05,2.45791]
[1778558268539,42.71,81003.97,0.0,-0.98433,1e-05,2.45428]
[1778558273575,42.71,81000.59,0.0,-0.98438,1e-05,2.44744]
[1778558278610,42.71,81000.56,0.0,-0.98438,1e-05,2.44732]
[1778558283647,42.71,81000.05,0.0,-0.98439,1e-05,2.44626]
[1778558288680,42.71,81004.74,0.0,-0.98432,1e-05,2.45562]
[1778558293715,42.71,81010.81,0.0,-0.98423,1e-05,2.4677]
[1778558298752,42.71,81010.37,0.0,-0.98424,1e-05,2.46655]
[1778558303784,42.71,81012.95,0.0,-0.98421,1e-05,2.47146]
[1778558307813,42.71,81018.25,0.0,-0.98413,1e-05,2.4819]
[1778558312847,42.71,81020.79,0.0,-0.98411,1e-05,2.48439]
[1778558313854,42.71,81015.59,0.0,-0.98419,1e-05,2.47377]
[1778558314861,42.71,81014.18,0.0,-0.98421,1e-05,2.47086]
[1778558319896,42.71,81016.84,0.0,-0.98417,1e-05,2.476]
[1778558324931,42.7,81016.05,0.0,-0.98418,1e-05,2.47416]
[1778558329966,42.7,81012.85,0.0,-0.98423,1e-05,2.46747]
[1778558335001,42.7,81014.72,0.0,-0.98421,1e-05,2.47103]
[1778558340038,42.7,81015.45,0.0,-0.9842,1e-05,2.4723]
[1778558343057,42.7,81021.09,0.0,-0.98412,1e-05,2.48363]
[1778558345071,42.7,81023.94,0.0,-0.98407,1e-05,2.48931]
[1778558349099,42.7,81026.4,0.0,-0.98404,1e-05,2.49404]
[1778558355142,42.7,81024.63,0.0,-0.98407,1e-05,2.49]
[1778558357156,42.7,81017.01,0.0,-0.98418,1e-05,2.4744]
[1778558358162,42.7,81016.45,0.0,-0.98419,1e-05,2.47323]
[1778558363197,42.7,81014.15,0.0,-0.98423,1e-05,2.46841]
[1778558368232,42.7,81011.34,0.0,-0.98427,1e-05,2.46259]
[1778558373267,42.7,81010.1,0.0,-0.9843,1e-05,2.4577]
[1778558378302,42.7,81012.54,0.0,-0.98427,1e-05,2.4625]
[1778558381444,42.7,81023.89,0.0,-0.9841,1e-05,2.48541]
[1778558383337,42.7,81027.72,0.0,-0.98404,1e-05,2.49312]
[1778558388374,42.69,81029.93,0.0,-0.98401,2e-05,2.49727]
[1778558393409,42.69,81029.19,0.0,-0.98403,1e-05,2.49541]
[1778558398444,42.69,81028.99,0.0,-0.98403,1e-05,2.49467]
[1778558403480,42.69,81022.96,0.0,-0.98412,1e-05,2.48206]
[1778558406501,42.69,81016.3,0.0,-0.98422,1e-05,2.46844]
[1778558407507,42.69,81011.16,0.0,-0.9843,1e-05,2.45804]
[1778558408515,42.69,81010.56,0.0,-0.98431,1e-05,2.45682]
[1778558413549,42.69,81007.83,0.0,-0.98435,1e-05,2.45128]
[1778558418587,42.69,81009.8,0.0,-0.98432,1e-05,2.45514]
[1778558424626,42.69,81008.53,0.0,-0.98434,1e-05,2.45247]
[1778558429663,42.69,81005.14,0.0,-0.98439,1e-05,2.44559]
[1778558434699,42.69,81005.43,0.0,-0.9844,1e-05,2.4439]
[1778558439734,42.69,81004.68,0.0,-0.98441,1e-05,2.44237]
[1778558444769,42.69,80998.99,0.0,-0.9845,1e-05,2.43096]
[1778558449804,42.69,80998.5,0.0,-0.9845,1e-05,2.43003]
[1778558454840,42.69,81002.35,0.0,-0.98445,1e-05,2.43776]
[1778558459875,42.69,81004.7,0.0,-0.98441,1e-05,2.44243]
[1778558464910,42.69,81014.98,0.0,-0.98426,1e-05,2.46303]
[1778558465919,42.69,81022.56,0.0,-0.98415,1e-05,2.47831]
[1778558466924,42.69,81025.95,0.0,-0.9841,1e-05,2.48512]
[1778558472158,42.69,81028.99,0.0,-0.98406,1e-05,2.49084]
[1778558474980,42.68,81036.51,0.0,-0.98395,2e-05,2.5059]
[1778558476994,42.68,81038.26,0.0,-0.98392,2e-05,2.50923]
[1778558482226,42.68,81039.63,0.0,-0.98391,2e-05,2.51142]
[1778558486061,42.68,81032.77,0.0,-0.98401,2e-05,2.49691]
[1778558491107,42.68,81026.66,0.0,-0.98412,1e-05,2.48173]
[1778558494117,42.68,81036.06,0.0,-0.98398,2e-05,2.50064]
[1778558496131,42.68,81038.64,0.0,-0.98395,2e-05,2.50571]
[1778558501166,42.67,81041.41,0.0,-0.98391,2e-05,2.51081]
[1778558506202,42.67,81024.23,0.0,-0.98417,1e-05,2.47518]
[1778558507208,42.67,81020.08,0.0,-0.98423,1e-05,2.46671]
[1778558510228,42.67,81019.9,0.0,-0.98424,1e-05,2.46622]
[1778558515263,42.67,81021.54,0.0,-0.98421,1e-05,2.46934]
[1778558520300,42.67,81021.94,0.0,-0.98421,1e-05,2.46995]
[1778558525336,42.67,81021.96,0.0,-0.98421,1e-05,2.46979]
[1778558530369,42.67,81017.5,0.0,-0.98428,1e-05,2.46063]
[1778558535404,42.67,81015.49,0.0,-0.98431,1e-05,2.45645]
[1778558540441,42.67,81016.47,0.0,-0.98429,1e-05,2.45832]
[1778558542646,42.67,81022.52,0.0,-0.9842,1e-05,2.47047]
[1778558548496,42.67,81025.29,0.0,-0.98417,1e-05,2.47581]
[1778558551517,42.67,81028.33,0.0,-0.98414,1e-05,2.47957]
[1778558556553,42.67,81026.82,0.0,-0.98416,1e-05,2.4763]
[1778558560580,42.66,81034.41,0.0,-0.98405,1e-05,2.49161]
[1778558562786,42.66,81030.24,0.0,-0.98411,1e-05,2.48295]
[1778558564608,42.66,81030.21,0.0,-0.98411,1e-05,2.48285]
[1778558569643,42.66,81033.15,0.0,-0.98407,1e-05,2.48868]
[1778558576691,42.66,81033.63,0.0,-0.98406,1e-05,2.48943]
[1778558579713,42.66,81041.18,0.0,-0.98395,2e-05,2.50472]
[1778558584751,42.66,81033.99,0.0,-0.98406,1e-05,2.48972]
[1778558589783,42.66,81027.1,0.0,-0.98416,1e-05,2.47559]
[1778558594818,42.66,81024.74,0.0,-0.9842,1e-05,2.47076]
[1778558598846,42.66,81018.19,0.0,-0.9843,1e-05,2.45753]
[1778558601867,42.66,81005.51,0.0,-0.98448,1e-05,2.43214]
[1778558606901,42.66,81008.06,0.0,-0.98444,1e-05,2.43755]
[1778558607909,42.66,81006.45,0.0,-0.98447,1e-05,2.43437]
[1778558612944,42.66,81006.2,0.0,-0.98448,1e-05,2.43185]
[1778558615965,42.66,81001.04,0.0,-0.98456,1e-05,2.42166]
[1778558621002,42.66,80998.82,0.0,-0.98459,1e-05,2.41751]
[1778558626044,42.67,80998.22,0.0,-0.98459,1e-05,2.4166]
[1778558628050,42.67,80992.45,0.0,-0.98468,1e-05,2.40526]
[1778558633085,42.67,80993.13,0.0,-0.98466,1e-05,2.40699]
[1778558638120,42.67,80990.13,0.0,-0.9847,1e-05,2.40144]
[1778558643347,42.67,80994.76,0.0,-0.98463,1e-05,2.41101]
[1778558649198,42.67,80995.19,0.0,-0.98463,1e-05,2.41225]
[1778558654232,42.67,80994.75,0.0,-0.98463,1e-05,2.41166]
[1778558658260,42.67,80989.34,0.0,-0.98471,1e-05,2.40117]
[1778558662288,42.67,80982.3,0.0,-0.98481,1e-05,2.38756]
[1778558667323,42.68,80988.69,0.0,-0.98471,1e-05,2.40065]
[1778558672357,42.68,80990.17,0.0,-0.9847,1e-05,2.40179]
[1778558677393,42.68,80993.74,0.0,-0.98464,1e-05,2.40929]
[1778558681421,42.68,80989.54,0.0,-0.9847,1e-05,2.40132]
[1778558686456,42.68,80990.24,0.0,-0.98469,1e-05,2.4032]
[1778558691491,42.68,80989.9,0.0,-0.98469,1e-05,2.40304]
[1778558696526,42.69,80992.71,0.0,-0.98465,1e-05,2.40914]
[1778558697533,42.69,80999.0,0.0,-0.98455,1e-05,2.42176]
[1778558698540,42.69,80999.61,0.0,-0.98454,1e-05,2.42305]
[1778558701562,42.69,81003.36,0.0,-0.98449,1e-05,2.43073]
[1778558706596,42.69,81006.88,0.0,-0.98443,1e-05,2.43803]
[1778558707603,42.69,81014.38,0.0,-0.98432,1e-05,2.45314]
[1778558708610,42.69,81015.35,0.0,-0.98431,1e-05,2.45511]
[1778558713845,42.69,81015.83,0.0,-0.9843,1e-05,2.45611]
[1778558719687,42.69,81017.13,0.0,-0.98428,1e-05,2.45873]
[1778558724723,42.69,81016.13,0.0,-0.9843,1e-05,2.45664]
[1778558726739,42.69,81000.77,0.0,-0.98452,1e-05,2.42583]
[1778558727746,42.69,80999.87,0.0,-0.98454,1e-05,2.42408]
[1778558732781,42.69,80995.8,0.0,-0.98461,1e-05,2.41398]
[1778558737815,42.69,80993.73,0.0,-0.98464,1e-05,2.41013]
[1778558742851,42.69,80991.31,0.0,-0.98467,1e-05,2.4056]
[1778558749906,42.69,80988.63,0.0,-0.9847,1e-05,2.40075]
[1778558754935,42.69,80992.58,0.0,-0.98464,1e-05,2.40884]
[1778558757956,42.7,80998.84,0.0,-0.98455,1e-05,2.42135]
[1778558762994,42.7,81000.8,0.0,-0.98452,1e-05,2.42538]
[1778558767020,42.7,81006.07,0.0,-0.98445,1e-05,2.436]
[1778558772056,42.7,81000.81,0.0,-0.98452,1e-05,2.4256]
[1778558777090,42.7,81004.41,0.0,-0.98447,1e-05,2.43291]
[1778558782125,42.7,81002.9,0.0,-0.98449,1e-05,2.42997]
[1778558787159,42.7,81002.74,0.0,-0.98449,1e-05,2.42974]
[1778558793204,42.7,81002.52,0.0,-0.98451,1e-05,2.42717]
[1778558798239,42.7,81001.21,0.0,-0.98453,1e-05,2.42466]
[1778558803274,42.7,81001.64,0.0,-0.98452,1e-05,2.42562]
[1778558808309,42.7,81001.59,0.0,-0.98452,1e-05,2.42562]
[1778558813344,42.7,81002.61,0.0,-0.9845,1e-05,2.42773]
[1778558818379,42.7,81003.67,0.0,-0.98449,1e-05,2.42989]
[1778558823414,42.7,81003.94,0.0,-0.98448,1e-05,2.43046]
[1778558828449,42.7,81003.24,0.0,-0.98449,1e-05,2.42907]
[1778558834691,42.7,81005.16,0.0,-0.98447,1e-05,2.43288]
[1778558840535,42.7,81003.47,0.0,-0.98449,1e-05,2.42943]
[1778558845569,42.7,81005.17,0.0,-0.98447,1e-05,2.43282]
[1778558846576,42.7,81010.56,0.0,-0.98439,1e-05,2.44362]
[1778558847583,42.7,81018.45,0.0,-0.98427,1e-05,2.45947]
[1778558848590,42.7,81020.34,0.0,-0.98424,1e-05,2.46324]
[1778558853625,42.7,81025.08,0.0,-0.98419,1e-05,2.47028]
[1778558857653,42.7,81034.27,0.0,-0.98405,1e-05,2.48871]
[1778558858660,42.7,81038.45,0.0,-0.98399,2e-05,2.49715]
[1778558863695,42.69,81039.82,0.0,-0.98397,2e-05,2.49948]
[1778558868730,42.69,81039.85,0.0,-0.98398,2e-05,2.49907]
[1778558873765,42.69,81036.07,0.0,-0.98404,2e-05,2.49095]
[1778558878801,42.69,81034.58,0.0,-0.98406,1e-05,2.4876]
[1778558883837,42.69,81039.13,0.0,-0.984,2e-05,2.49661]
[1778558889878,42.69,81041.88,0.0,-0.98396,2e-05,2.50189]
[1778558895113,42.69,81047.31,0.0,-0.98388,2e-05,2.51272]
[1778558900957,42.69,81047.63,0.0,-0.98387,2e-05,2.51299]
[1778558905990,42.68,81048.67,0.0,-0.98386,2e-05,2.51481]
[1778558914047,42.68,81045.14,0.0,-0.98393,2e-05,2.50488]
[1778558921095,42.68,81040.88,0.0,-0.984,2e-05,2.49592]
[1778558926131,42.68,81036.92,0.0,-0.98406,1e-05,2.48768]
[1778558931167,42.68,81036.8,0.0,-0.98406,1e-05,2.48736]
[1778558936203,42.68,81038.51,0.0,-0.98404,2e-05,2.49076]
[1778558941236,42.68,81038.94,0.0,-0.98403,2e-05,2.49155]
[1778558946273,42.68,81038.98,0.0,-0.98403,2e-05,2.49155]
[1778558949295,42.68,81044.2,0.0,-0.98395,2e-05,2.50216]
[1778558954342,42.68,81044.79,0.0,-0.98394,2e-05,2.50318]
[1778558959377,42.68,81037.63,0.0,-0.98405,1e-05,2.4884]
[1778558964417,42.68,81038.29,0.0,-0.98404,2e-05,2.48968]
[1778558973475,42.68,81038.94,0.0,-0.98405,2e-05,2.48867]
[1778558978512,42.68,81037.61,0.0,-0.98407,1e-05,2.48596]
[1778558981532,42.68,81032.3,0.0,-0.98415,1e-05,2.47522]
[1778558986569,42.68,81030.34,0.0,-0.98418,1e-05,2.47138]
[1778558991602,42.68,81029.03,0.0,-0.98419,1e-05,2.46885]
[1778558996638,42.68,81027.72,0.0,-0.98421,1e-05,2.46633]
[1778559001672,42.68,81026.21,0.0,-0.98423,1e-05,2.4634]
[1778559006707,42.68,81026.18,0.0,-0.98423,1e-05,2.46344]
[1778559011747,42.68,81025.1,0.0,-0.98425,1e-05,2.46137]
[1778559017789,42.68,81024.96,0.0,-0.98425,1e-05,2.46121]
[1778559022824,42.68,81021.23,0.0,-0.98431,1e-05,2.45379]
[1778559027859,42.68,81022.14,0.0,-0.98429,1e-05,2.45574]
[1778559032895,42.68,81021.98,0.0,-0.98431,1e-05,2.45329]
[1778559037930,42.68,81021.52,0.0,-0.98431,1e-05,2.45249]
[1778559042965,42.68,81018.54,0.0,-0.98436,1e-05,2.44663]
[1778559048000,42.68,81017.84,0.0,-0.98436,1e-05,2.4454]
[1778559053035,42.69,81018.48,0.0,-0.98435,1e-05,2.44685]
[1778559058079,42.69,81019.47,0.0,-0.98434,1e-05,2.44899]
[1778559064123,42.69,81019.99,0.0,-0.98433,1e-05,2.45019]
[1778559069158,42.69,81017.51,0.0,-0.98436,1e-05,2.44534]
[1778559070166,42.69,81011.47,0.0,-0.98445,1e-05,2.43325]
[1778559071173,42.69,81007.94,0.0,-0.9845,1e-05,2.42624]
[1778559074193,42.69,80996.96,0.0,-0.98466,1e-05,2.40456]
[1778559075200,42.69,80994.32,0.0,-0.9847,1e-05,2.39942]
[1778559079228,42.69,81000.44,0.0,-0.98461,1e-05,2.41197]
[1778559082249,42.69,81001.11,0.0,-0.9846,1e-05,2.41352]
[1778559087284,42.69,80996.4,0.0,-0.98466,1e-05,2.40452]
[1778559090305,42.69,80991.0,0.0,-0.98474,1e-05,2.39406]
[1778559096524,42.7,80991.8,0.0,-0.98474,1e-05,2.39407]
[1778559102389,42.7,80991.85,0.0,-0.98473,1e-05,2.39471]
[1778559107424,42.7,80991.96,0.0,-0.98473,1e-05,2.39539]
[1778559112460,42.7,80992.89,0.0,-0.98471,1e-05,2.3977]
[1778559117494,42.7,80989.87,0.0,-0.98475,1e-05,2.39224]
[1778559122530,42.7,80991.54,0.0,-0.98472,1e-05,2.39607]
[1778559127566,42.71,80991.18,0.0,-0.98472,1e-05,2.39589]
[1778559132601,42.71,80986.58,0.0,-0.98479,1e-05,2.38737]
[1778559137637,42.71,80983.97,0.0,-0.98482,1e-05,2.38284]
[1778559139657,42.71,80999.99,0.0,-0.98458,1e-05,2.41481]
[1778559140665,42.71,80994.98,0.0,-0.98466,1e-05,2.40493]
[1778559141671,42.71,80994.76,0.0,-0.98466,1e-05,2.40459]
[1778559146888,42.71,80995.95,0.0,-0.98464,1e-05,2.40739]
[1778559152748,42.72,80997.47,0.0,-0.98463,1e-05,2.40869]
[1778559156958,42.72,80992.09,0.0,-0.9847,1e-05,2.39837]
[1778559163826,42.72,80991.05,0.0,-0.98471,1e-05,2.397]
[1778559168861,42.72,80991.94,0.0,-0.9847,1e-05,2.39924]
[1778559173896,42.72,80994.59,0.0,-0.98465,1e-05,2.40496]
[1778559184973,42.73,80995.35,0.0,-0.98464,1e-05,2.40733]
[1778559190010,42.73,80995.01,0.0,-0.98464,1e-05,2.40704]
[1778559195046,42.73,80989.58,0.0,-0.98471,1e-05,2.3967]
[1778559200081,42.73,80990.75,0.0,-0.98469,1e-05,2.39947]
[1778559205116,42.73,80991.76,0.0,-0.98468,1e-05,2.40191]
[1778559210152,42.73,80992.01,0.0,-0.98467,1e-05,2.40282]
[1778559215187,42.74,80991.47,0.0,-0.98469,1e-05,2.39996]
[1778559220223,42.74,80992.23,0.0,-0.98467,1e-05,2.40189]
[1778559221229,42.74,80984.47,0.0,-0.98478,1e-05,2.38664]
[1778559222236,42.74,80979.98,0.0,-0.98485,1e-05,2.37791]
[1778559227460,42.74,80984.81,0.0,-0.98477,1e-05,2.38811]
[1778559233312,42.74,80983.94,0.0,-0.98478,1e-05,2.38693]
[1778559239355,42.75,80983.5,0.0,-0.98478,1e-05,2.38671]
[1778559245397,42.75,80982.78,0.0,-0.98479,1e-05,2.38595]
[1778559250432,42.75,80983.09,0.0,-0.98478,1e-05,2.38709]
[1778559254461,42.75,80988.14,0.0,-0.98471,1e-05,2.39746]
[1778559259496,42.75,80989.84,0.0,-0.98468,1e-05,2.40133]
[1778559264531,42.76,80997.5,0.0,-0.98456,1e-05,2.41692]
[1778559269565,42.76,80992.62,0.0,-0.98463,1e-05,2.40756]
[1778559270571,42.76,80987.59,0.0,-0.9847,1e-05,2.3977]
[1778559275606,42.76,80979.58,0.0,-0.98483,1e-05,2.38021]
[1778559277621,42.76,80979.83,0.0,-0.98482,1e-05,2.38095]
[1778559282656,42.76,80980.67,0.0,-0.98481,1e-05,2.38321]
[1778559287694,42.76,80978.98,0.0,-0.98483,1e-05,2.38049]
[1778559292729,42.77,80979.73,0.0,-0.98481,1e-05,2.38259]
[1778559298773,42.77,80979.94,0.0,-0.9848,1e-05,2.38375]
[1778559303806,42.77,80980.15,0.0,-0.98479,1e-05,2.38479]
[1778559308842,42.77,80975.61,0.0,-0.98486,1e-05,2.37648]
[1778559312870,42.78,80985.66,0.0,-0.98471,1e-05,2.39682]
[1778559313876,42.78,80994.81,0.0,-0.98457,1e-05,2.41505]
[1778559314885,42.78,80998.2,0.0,-0.98452,1e-05,2.42187]
[1778559318092,42.78,81002.47,0.0,-0.98446,1e-05,2.43056]
[1778559320925,42.78,81008.63,0.0,-0.98437,1e-05,2.44303]
[1778559321932,42.78,81009.3,0.0,-0.98436,1e-05,2.4444]
[1778559326967,42.78,81013.05,0.0,-0.9843,1e-05,2.45198]
[1778559332001,42.78,81013.03,0.0,-0.98432,1e-05,2.4497]
[1778559336031,42.78,81007.97,0.0,-0.98439,1e-05,2.43959]
[1778559341067,42.78,81012.36,0.0,-0.98433,1e-05,2.44843]
[1778559343079,42.78,81018.93,0.0,-0.98423,1e-05,2.46165]
[1778559344086,42.78,81028.04,0.0,-0.98409,1e-05,2.48006]
[1778559345093,42.78,81027.02,0.0,-0.98411,1e-05,2.47793]
[1778559348305,42.78,81032.28,0.0,-0.98403,2e-05,2.48845]
[1778559350129,42.78,81040.24,0.0,-0.98391,2e-05,2.50454]
[1778559351135,42.78,81044.28,0.0,-0.98385,2e-05,2.51271]
[1778559353149,42.78,81048.07,0.0,-0.9838,2e-05,2.52024]
[1778559356170,42.77,81053.64,0.0,-0.98371,2e-05,2.5313]
[1778559358375,42.77,81061.05,0.0,-0.9836,2e-05,2.54632]
[1778559360198,42.77,81063.15,0.0,-0.98357,2e-05,2.55035]
[1778559365233,42.77,81061.98,0.0,-0.9836,2e-05,2.54702]
[1778559367247,42.77,81069.09,0.0,-0.98349,2e-05,2.56143]
[1778559368445,42.77,81068.9,0.0,-0.9835,2e-05,2.56083]
[1778559371275,42.76,81074.92,0.0,-0.98341,2e-05,2.57274]
[1778559372288,42.76,81078.23,0.0,-0.98336,2e-05,2.57943]
[1778559376310,42.76,81084.75,0.0,-0.98326,2e-05,2.59214]
[1778559379333,42.76,81087.85,0.0,-0.98322,2e-05,2.59788]
[1778559384368,42.75,81092.37,0.0,-0.98316,2e-05,2.60605]
[1778559386384,42.75,81101.2,0.0,-0.98303,2e-05,2.62418]
[1778559387390,42.75,81103.88,0.0,-0.98299,2e-05,2.62955]
[1778559389404,42.75,81107.98,0.0,-0.98293,2e-05,2.63763]
[1778559392425,42.74,81113.97,0.0,-0.98285,2e-05,2.64705]
[1778559393434,42.74,81114.24,0.0,-0.98285,2e-05,2.64728]
[1778559398656,42.73,81120.79,0.0,-0.98276,2e-05,2.65917]
[1778559405515,42.73,81122.4,0.0,-0.98275,2e-05,2.66051]
[1778559408729,42.72,81107.18,0.0,-0.98301,2e-05,2.62667]
[1778559410551,42.72,81104.01,0.0,-0.98306,2e-05,2.61966]
[1778559415588,42.72,81103.78,0.0,-0.98307,2e-05,2.6178]
[1778559420621,42.71,81102.98,0.0,-0.98309,2e-05,2.61474]
[1778559424651,42.71,81108.24,0.0,-0.98302,2e-05,2.62452]
[1778559428869,42.7,81114.09,0.0,-0.98294,2e-05,2.6357]
[1778559434728,42.7,81119.08,0.0,-0.98287,2e-05,2.64442]
[1778559436741,42.69,81125.74,0.0,-0.98277,2e-05,2.65797]
[1778559441776,42.69,81124.24,0.0,-0.98281,2e-05,2.65298]
[1778559446811,42.68,81124.35,0.0,-0.98282,2e-05,2.65145]
[1778559451846,42.67,81124.97,0.0,-0.98284,2e-05,2.64865]
[1778559456880,42.67,81128.81,0.0,-0.98279,2e-05,2.65512]
[1778559461917,42.66,81127.97,0.0,-0.98282,2e-05,2.65154]
[1778559466951,42.66,81125.32,0.0,-0.98287,2e-05,2.64414]
[1778559471987,42.65,81127.06,0.0,-0.98286,2e-05,2.64616]
[1778559477026,42.64,81126.28,0.0,-0.98288,2e-05,2.64282]
[1778559482059,42.64,81126.11,0.0,-0.9829,2e-05,2.6408]
[1778559485080,42.63,81119.64,0.0,-0.98301,2e-05,2.62604]
[1778559487094,42.63,81113.43,0.0,-0.98311,2e-05,2.61226]
[1778559488101,42.63,81110.46,0.0,-0.98316,2e-05,2.6057]
[1778559491122,42.63,81109.57,0.0,-0.98318,2e-05,2.60305]
[1778559496157,42.62,81109.64,0.0,-0.98319,2e-05,2.60195]
[1778559501192,42.62,81111.53,0.0,-0.98317,2e-05,2.60475]
[1778559505220,42.62,81111.9,0.0,-0.98317,2e-05,2.60452]
[1778559511263,42.61,81108.58,0.0,-0.98325,2e-05,2.59368]
[1778559518312,42.61,81104.22,0.0,-0.98333,2e-05,2.58289]
[1778559523346,42.6,81107.26,0.0,-0.98329,2e-05,2.5882]
[1778559529573,42.6,81112.52,0.0,-0.98322,2e-05,2.59801]
[1778559536438,42.59,81116.29,0.0,-0.98317,2e-05,2.60447]
[1778559541472,42.59,81118.66,0.0,-0.98314,2e-05,2.60842]
[1778559546508,42.58,81122.12,0.0,-0.98309,2e-05,2.61469]
[1778559555571,42.58,81123.36,0.0,-0.98309,2e-05,2.61539]
[1778559560606,42.57,81127.04,0.0,-0.98304,2e-05,2.62215]
[1778559564633,42.57,81135.9,0.0,-0.9829,2e-05,2.64018]
[1778559565641,42.57,81137.3,0.0,-0.98288,2e-05,2.64293]
[1778559568664,42.57,81142.68,0.0,-0.9828,2e-05,2.65368]
[1778559569853,42.56,81145.31,0.0,-0.98277,2e-05,2.65875]
[1778559575710,42.56,81144.31,0.0,-0.98281,2e-05,2.65276]
[1778559580746,42.55,81146.6,0.0,-0.98278,2e-05,2.65621]
[1778559585781,42.55,81142.54,0.0,-0.98286,2e-05,2.64599]
[1778559590817,42.54,81140.99,0.0,-0.98289,2e-05,2.64119]
[1778559595852,42.54,81139.36,0.0,-0.98293,2e-05,2.63594]
[1778559600887,42.53,81134.66,0.0,-0.98302,2e-05,2.62449]
[1778559605921,42.53,81135.18,0.0,-0.98302,2e-05,2.62425]
[1778559610957,42.52,81137.15,0.0,-0.983,2e-05,2.62709]
[1778559615992,42.52,81137.26,0.0,-0.98301,2e-05,2.62597]
[1778559621032,42.51,81138.63,0.0,-0.983,2e-05,2.62754]
[1778559626063,42.51,81134.06,0.0,-0.98308,2e-05,2.61649]
[1778559631100,42.5,81134.33,0.0,-0.9831,2e-05,2.61349]
[1778559636135,42.5,81134.77,0.0,-0.9831,2e-05,2.61321]
[1778559641173,42.5,81134.52,0.0,-0.98311,2e-05,2.6115]
[1778559646205,42.49,81134.51,0.0,-0.98312,2e-05,2.6103]
[1778559651240,42.49,81133.04,0.0,-0.98316,2e-05,2.606]
[1778559656275,42.48,81135.14,0.0,-0.98313,2e-05,2.60928]
[1778559660491,42.48,81134.68,0.0,-0.98315,2e-05,2.60731]
[1778559666345,42.47,81134.12,0.0,-0.98317,2e-05,2.60462]
[1778559671380,42.47,81136.9,0.0,-0.98313,2e-05,2.60927]
[1778559676417,42.46,81141.07,0.0,-0.98308,2e-05,2.61683]
[1778559681450,42.46,81138.36,0.0,-0.98313,2e-05,2.60972]
[1778559686486,42.46,81137.47,0.0,-0.98315,2e-05,2.60656]
[1778559691521,42.45,81137.08,0.0,-0.98318,2e-05,2.60211]
[1778559697563,42.45,81137.52,0.0,-0.98319,2e-05,2.60158]
[1778559702598,42.44,81137.38,0.0,-0.9832,2e-05,2.60007]
[1778559707633,42.44,81137.4,0.0,-0.98321,2e-05,2.59892]
[1778559712668,42.43,81139.79,0.0,-0.98318,2e-05,2.6028]
[1778559717704,42.43,81138.51,0.0,-0.98321,2e-05,2.59887]
[1778559723746,42.42,81138.44,0.0,-0.98322,2e-05,2.59731]
[1778559728782,42.42,81140.23,0.0,-0.9832,2e-05,2.59993]
[1778559733817,42.42,81141.13,0.0,-0.98319,2e-05,2.60067]
[1778559738855,42.41,81140.53,0.0,-0.98321,2e-05,2.59823]
[1778559743895,42.41,81141.86,0.0,-0.9832,2e-05,2.59987]
[1778559748931,42.4,81142.59,0.0,-0.9832,2e-05,2.60023]
[1778559753966,42.4,81143.11,0.0,-0.98321,2e-05,2.59778]
[1778559759001,42.39,81142.68,0.0,-0.98323,2e-05,2.59567]
[1778559764037,42.39,81147.42,0.0,-0.98317,2e-05,2.60422]
[1778559769071,42.38,81146.02,0.0,-0.9832,2e-05,2.59995]
[1778559774106,42.38,81148.85,0.0,-0.98316,2e-05,2.60466]
[1778559780148,42.37,81150.21,0.0,-0.98315,2e-05,2.60592]
[1778559785186,42.37,81146.71,0.0,-0.98322,2e-05,2.59709]
[1778559790219,42.36,81145.99,0.0,-0.98324,2e-05,2.59427]
[1778559793239,42.36,81138.98,0.0,-0.98336,2e-05,2.57867]
[1778559795253,42.36,81145.49,0.0,-0.98326,2e-05,2.59199]
[1778559797267,42.36,81147.54,0.0,-0.98323,2e-05,2.59582]
[1778559802302,42.35,81147.44,0.0,-0.98324,2e-05,2.59431]
[1778559810358,42.35,81146.29,0.0,-0.98327,2e-05,2.58979]
[1778559815393,42.34,81145.44,0.0,-0.98331,2e-05,2.58438]
[1778559819422,42.34,81139.87,0.0,-0.98341,2e-05,2.57161]
[1778559824457,42.33,81138.57,0.0,-0.98344,2e-05,2.5677]
[1778559829491,42.33,81138.43,0.0,-0.98345,2e-05,2.56626]
[1778559834529,42.33,81138.3,0.0,-0.98346,2e-05,2.56484]
[1778559836543,42.32,81132.05,0.0,-0.98356,2e-05,2.55128]
[1778559841811,42.32,81132.29,0.0,-0.98356,2e-05,2.55078]
[1778559845607,42.32,81126.83,0.0,-0.98365,2e-05,2.53857]
[1778559850641,42.31,81125.08,0.0,-0.98369,2e-05,2.53401]
[1778559855676,42.31,81127.64,0.0,-0.98365,2e-05,2.53844]
[1778559860711,42.31,81129.43,0.0,-0.98363,2e-05,2.5412]
[1778559865746,42.3,81129.41,0.0,-0.98364,2e-05,2.54017]
[1778559869774,42.3,81136.71,0.0,-0.98353,2e-05,2.55467]
[1778559873802,42.3,81142.89,0.0,-0.98346,2e-05,2.56445]
[1778559878837,42.29,81139.52,0.0,-0.98352,2e-05,2.55619]
[1778559883872,42.29,81141.62,0.0,-0.9835,2e-05,2.55947]
[1778559888909,42.29,81142.7,0.0,-0.98349,2e-05,2.5606]
[1778559893945,42.28,81133.41,0.0,-0.98364,2e-05,2.53995]
[1778559894951,42.28,81129.08,0.0,-0.98371,2e-05,2.53072]
[1778559897972,42.28,81129.58,0.0,-0.98371,2e-05,2.53124]
[1778559902239,42.28,81126.63,0.0,-0.98376,2e-05,2.52428]
[1778559904018,42.28,81131.66,0.0,-0.98368,2e-05,2.53463]
[1778559906029,42.27,81136.58,0.0,-0.98361,2e-05,2.5446]
[1778559911064,42.27,81137.5,0.0,-0.9836,2e-05,2.5457]
[1778559914085,42.27,81144.88,0.0,-0.98349,2e-05,2.5607]
[1778559915093,42.27,81145.19,0.0,-0.98348,2e-05,2.56117]
[1778559920127,42.26,81149.17,0.0,-0.98343,2e-05,2.5686]
[1778559926168,42.26,81150.32,0.0,-0.98342,2e-05,2.56975]
[1778559932211,42.25,81155.04,0.0,-0.98337,2e-05,2.57586]
[1778559937246,42.25,81158.13,0.0,-0.98333,2e-05,2.58131]
[1778559943288,42.25,81160.58,0.0,-0.9833,2e-05,2.58518]
[1778559948323,42.24,81160.26,0.0,-0.98332,2e-05,2.5834]
[1778559953358,42.24,81162.64,0.0,-0.98329,2e-05,2.58743]
[1778559961415,42.23,81165.34,0.0,-0.98326,2e-05,2.5916]
[1778559966449,42.23,81166.83,0.0,-0.98324,2e-05,2.59381]
[1778559972729,42.23,81165.73,0.0,-0.98327,2e-05,2.59035]
[1778559977526,42.22,81164.28,0.0,-0.98329,2e-05,2.58643]
[1778559982799,42.22,81171.91,0.0,-0.98318,2e-05,2.60189]
[1778559983568,42.22,81171.91,0.0,-0.98318,2e-05,2.60171]
[1778559986596,42.22,81178.79,0.0,-0.98308,2e-05,2.61585]
[1778559987603,42.22,81189.57,0.0,-0.9829,2e-05,2.63881]
[1778559988610,42.22,81187.39,0.0,-0.98294,2e-05,2.63385]
[1778559993647,42.21,81183.01,0.0,-0.98304,2e-05,2.62082]
[1778559998680,42.21,81181.01,0.0,-0.98308,2e-05,2.61537]
[1778560000694,42.21,81190.64,0.0,-0.98293,2e-05,2.63561]
[1778560001702,42.2,81188.94,0.0,-0.98296,2e-05,2.63168]
[1778560006736,42.2,81190.71,0.0,-0.98294,2e-05,2.63417]
[1778560011772,42.2,81191.96,0.0,-0.98293,2e-05,2.63554]
[1778560016807,42.19,81192.73,0.0,-0.98292,2e-05,2.6359]
[1778560021842,42.19,81194.33,0.0,-0.98291,2e-05,2.63806]
[1778560026880,42.18,81198.54,0.0,-0.98285,2e-05,2.64581]
[1778560031914,42.18,81201.44,0.0,-0.98281,2e-05,2.65067]
[1778560034937,42.17,81196.32,0.0,-0.9829,2e-05,2.63873]
[1778560039974,42.17,81191.84,0.0,-0.98299,2e-05,2.62772]
[1778560045010,42.16,81184.03,0.0,-0.98312,2e-05,2.60969]
[1778560046017,42.16,81182.74,0.0,-0.98314,2e-05,2.6067]
[1778560049037,42.16,81176.93,0.0,-0.98324,2e-05,2.59365]
[1778560054072,42.16,81177.78,0.0,-0.98325,2e-05,2.59214]
[1778560059109,42.15,81177.94,0.0,-0.98325,2e-05,2.59151]
[1778560061122,42.15,81183.29,0.0,-0.98317,2e-05,2.60253]
[1778560062157,42.15,81184.04,0.0,-0.98316,2e-05,2.60392]
[1778560067192,42.15,81181.58,0.0,-0.98321,2e-05,2.59756]
[1778560073435,42.14,81177.21,0.0,-0.98329,2e-05,2.58676]
[1778560079277,42.14,81177.08,0.0,-0.9833,2e-05,2.58544]
[1778560083505,42.14,81171.9,0.0,-0.98339,2e-05,2.5734]
[1778560089347,42.13,81172.43,0.0,-0.98339,2e-05,2.57354]
[1778560094382,42.13,81172.12,0.0,-0.9834,2e-05,2.57171]
[1778560099416,42.12,81172.33,0.0,-0.98341,2e-05,2.57119]
[1778560105458,42.12,81174.68,0.0,-0.98338,2e-05,2.57501]
[1778560108488,42.12,81185.41,0.0,-0.98321,2e-05,2.59726]
[1778560109490,42.12,81186.83,0.0,-0.98319,2e-05,2.60006]
[1778560114525,42.11,81186.37,0.0,-0.98322,2e-05,2.59557]
[1778560124594,42.11,81189.61,0.0,-0.98319,2e-05,2.60022]
[1778560130639,42.1,81191.11,0.0,-0.98317,2e-05,2.60205]
[1778560135675,42.1,81192.47,0.0,-0.98316,2e-05,2.60381]
[1778560140712,42.09,81196.9,0.0,-0.9831,2e-05,2.61212]
[1778560145745,42.09,81198.48,0.0,-0.98308,2e-05,2.61432]
[1778560150784,42.08,81196.64,0.0,-0.98312,2e-05,2.60922]
[1778560155816,42.08,81195.96,0.0,-0.98314,2e-05,2.60668]
[1778560160851,42.08,81198.09,0.0,-0.98311,2e-05,2.61021]
[1778560166893,42.07,81199.65,0.0,-0.9831,2e-05,2.61234]
[1778560171927,42.07,81200.68,0.0,-0.9831,2e-05,2.61119]
[1778560176964,42.07,81194.05,0.0,-0.98322,2e-05,2.59605]
[1778560181999,42.06,81194.87,0.0,-0.98321,2e-05,2.59695]
[1778560187035,42.06,81196.19,0.0,-0.9832,2e-05,2.59891]
[1778560193076,42.06,81196.91,0.0,-0.98319,2e-05,2.59943]
[1778560198111,42.05,81197.2,0.0,-0.98319,2e-05,2.59922]
[1778560204350,42.05,81197.92,0.0,-0.98319,2e-05,2.5998]
[1778560210195,42.05,81200.48,0.0,-0.98316,2e-05,2.60435]
[1778560215235,42.04,81199.88,0.0,-0.98317,2e-05,2.6023]
[1778560221272,42.04,81195.62,0.0,-0.98324,2e-05,2.59235]
[1778560226308,42.04,81194.84,0.0,-0.98326,2e-05,2.59006]
[1778560231342,42.04,81193.57,0.0,-0.9833,2e-05,2.58439]
[1778560236379,42.03,81194.68,0.0,-0.98329,2e-05,2.58618]
[1778560241411,42.03,81194.08,0.0,-0.9833,2e-05,2.58427]
[1778560246448,42.03,81189.17,0.0,-0.98338,2e-05,2.57323]
[1778560251489,42.03,81188.59,0.0,-0.9834,2e-05,2.57143]
[1778560254700,42.03,81193.52,0.0,-0.98332,2e-05,2.58146]
[1778560260545,42.02,81198.66,0.0,-0.98325,2e-05,2.59178]
[1778560263567,42.02,81201.22,0.0,-0.98321,2e-05,2.59679]
[1778560265586,42.02,81206.66,0.0,-0.98313,2e-05,2.60813]
[1778560267594,42.02,81211.67,0.0,-0.98305,2e-05,2.61834]
[1778560273635,42.01,81211.74,0.0,-0.98306,2e-05,2.6173]
[1778560278671,42.01,81208.29,0.0,-0.98312,2e-05,2.60891]
[1778560283706,42.01,81206.51,0.0,-0.98315,2e-05,2.60421]
[1778560288741,42.01,81206.96,0.0,-0.98315,2e-05,2.60439]
[1778560292769,42.0,81201.48,0.0,-0.98326,2e-05,2.58971]
[1778560294980,42.0,81198.26,0.0,-0.98331,2e-05,2.5826]
[1778560300825,42.0,81196.81,0.0,-0.98334,2e-05,2.57883]
[1778560305860,42.0,81198.03,0.0,-0.98333,2e-05,2.58086]
[1778560313916,41.99,81198.19,0.0,-0.98333,2e-05,2.58025]
[1778560318951,41.99,81200.8,0.0,-0.98329,2e-05,2.58522]
[1778560323986,41.99,81203.78,0.0,-0.98325,2e-05,2.59099]
[1778560328018,41.99,81208.79,0.0,-0.98317,2e-05,2.60121]
[1778560332043,41.99,81213.22,0.0,-0.98311,2e-05,2.61014]
[1778560339093,41.98,81215.26,0.0,-0.98308,2e-05,2.61338]
[1778560344127,41.98,81212.25,0.0,-0.98314,2e-05,2.60611]
[1778560351177,41.98,81213.17,0.0,-0.98315,2e-05,2.6046]
[1778560359233,41.97,81214.13,0.0,-0.98314,2e-05,2.60537]
[1778560364268,41.97,81212.29,0.0,-0.98318,2e-05,2.60064]
[1778560369307,41.97,81210.17,0.0,-0.98322,2e-05,2.59531]
[1778560371322,41.96,81210.31,0.0,-0.98322,2e-05,2.59533]
[1778560378370,41.96,81209.86,0.0,-0.98323,2e-05,2.5934]
[1778560383405,41.96,81211.25,0.0,-0.98321,2e-05,2.59573]
[1778560388440,41.96,81211.68,0.0,-0.98321,2e-05,2.59603]
[1778560393477,41.95,81212.71,0.0,-0.9832,2e-05,2.59764]
[1778560398511,41.95,81212.07,0.0,-0.98321,2e-05,2.59567]
[1778560403546,41.95,81212.35,0.0,-0.98321,2e-05,2.5957]
[1778560408581,41.95,81209.99,0.0,-0.98326,2e-05,2.5901]
[1778560415825,41.95,81210.99,0.0,-0.98326,2e-05,2.58911]
[1778560421672,41.94,81211.38,0.0,-0.98326,2e-05,2.58948]
[1778560426708,41.94,81211.79,0.0,-0.98325,2e-05,2.58989]
[1778560432749,41.94,81211.23,0.0,-0.98327,2e-05,2.58806]
[1778560438791,41.94,81211.47,0.0,-0.98327,2e-05,2.58804]
[1778560443827,41.94,81207.21,0.0,-0.98334,2e-05,2.57854]
[1778560445840,41.94,81201.77,0.0,-0.98343,2e-05,2.56682]
[1778560449867,41.94,81197.57,0.0,-0.98349,2e-05,2.55771]
[1778560456108,41.93,81197.42,0.0,-0.9835,2e-05,2.55713]
[1778560466180,41.93,81197.55,0.0,-0.9835,2e-05,2.55698]
[1778560472022,41.93,81191.41,0.0,-0.98361,2e-05,2.54142]
[1778560477057,41.93,81190.41,0.0,-0.98363,2e-05,2.53919]
[1778560483098,41.93,81189.78,0.0,-0.98364,2e-05,2.53771]
[1778560488134,41.93,81201.39,0.0,-0.98346,2e-05,2.56211]
[1778560489142,41.93,81201.91,0.0,-0.98345,2e-05,2.56314]
[1778560494176,41.93,81203.77,0.0,-0.98342,2e-05,2.56674]
[1778560499211,41.93,81207.23,0.0,-0.98337,2e-05,2.57375]
[1778560504248,41.93,81199.96,0.0,-0.98349,2e-05,2.55792]
[1778560509283,41.93,81202.54,0.0,-0.98345,2e-05,2.56313]
[1778560515325,41.92,81199.84,0.0,-0.9835,2e-05,2.55703]
[1778560520360,41.92,81198.71,0.0,-0.98352,2e-05,2.55435]
[1778560525395,41.92,81200.55,0.0,-0.98349,2e-05,2.55795]
[1778560530431,41.92,81200.07,0.0,-0.9835,2e-05,2.55659]
[1778560535465,41.92,81202.43,0.0,-0.98348,2e-05,2.55896]
[1778560537479,41.92,81206.42,0.0,-0.98342,2e-05,2.5673]
[1778560542514,41.92,81207.28,0.0,-0.98341,2e-05,2.56871]
[1778560547549,41.92,81208.04,0.0,-0.9834,2e-05,2.56992]
[1778560548556,41.92,81213.9,0.0,-0.98331,2e-05,2.58234]
[1778560549562,41.92,81217.59,0.0,-0.98325,2e-05,2.59014]
[1778560555605,41.91,81216.58,0.0,-0.98327,2e-05,2.5873]
[1778560560640,41.91,81221.58,0.0,-0.98319,2e-05,2.59747]
[1778560565682,41.91,81220.96,0.0,-0.98321,2e-05,2.5955]
[1778560571725,41.91,81220.88,0.0,-0.98322,2e-05,2.59456]
[1778560574746,41.91,81229.81,0.0,-0.98307,2e-05,2.61339]
[1778560575753,41.9,81230.84,0.0,-0.98306,2e-05,2.61545]
[1778560580792,41.9,81232.61,0.0,-0.98304,2e-05,2.61842]
[1778560585827,41.9,81231.99,0.0,-0.98305,2e-05,2.61617]
[1778560591869,41.89,81227.36,0.0,-0.98315,2e-05,2.6026]
[1778560596904,41.89,81223.68,0.0,-0.98322,2e-05,2.59384]
[1778560601939,41.89,81224.94,0.0,-0.9832,2e-05,2.5957]
[1778560606973,41.89,81225.49,0.0,-0.9832,2e-05,2.59604]
[1778560612009,41.88,81226.84,0.0,-0.98319,2e-05,2.5981]
[1778560617054,41.88,81225.16,0.0,-0.98322,2e-05,2.59366]
[1778560622103,41.88,81226.59,0.0,-0.9832,2e-05,2.59593]
[1778560627305,41.87,81229.26,0.0,-0.98317,2e-05,2.60086]
[1778560633178,41.87,81230.06,0.0,-0.98316,2e-05,2.60158]
[1778560638213,41.87,81233.01,0.0,-0.98312,2e-05,2.60709]
[1778560643248,41.86,81231.3,0.0,-0.98315,2e-05,2.60252]
[1778560648286,41.86,81230.86,0.0,-0.98317,2e-05,2.60074]
[1778560652318,41.86,81235.33,0.0,-0.98312,2e-05,2.60731]
[1778560657518,41.86,81236.38,0.0,-0.98311,2e-05,2.60868]
[1778560664399,41.85,81237.68,0.0,-0.98309,2e-05,2.61019]
[1778560671448,41.85,81235.57,0.0,-0.98314,2e-05,2.60434]
[1778560676483,41.84,81232.4,0.0,-0.9832,2e-05,2.59666]
[1778560679506,41.84,81227.7,0.0,-0.98327,2e-05,2.58609]
[1778560684539,41.84,81227.98,0.0,-0.98328,2e-05,2.58597]
[1778560689574,41.84,81229.74,0.0,-0.98325,2e-05,2.589]
[1778560695616,41.83,81230.04,0.0,-0.98325,2e-05,2.58876]
[1778560700651,41.83,81227.71,0.0,-0.9833,2e-05,2.58304]
[1778560705687,41.83,81231.78,0.0,-0.98324,2e-05,2.5911]
[1778560710722,41.83,81236.11,0.0,-0.98317,2e-05,2.59963]
[1778560715756,41.82,81235.53,0.0,-0.9832,2e-05,2.59518]
[1778560720791,41.82,81231.18,0.0,-0.98328,2e-05,2.58501]
[1778560726834,41.82,81229.78,0.0,-0.98331,2e-05,2.58101]
[1778560732876,41.81,81226.59,0.0,-0.98337,2e-05,2.57321]
[1778560738083,41.81,81228.57,0.0,-0.98334,2e-05,2.57652]
[1778560743953,41.81,81228.16,0.0,-0.98336,2e-05,2.57483]
[1778560748988,41.8,81228.32,0.0,-0.98336,2e-05,2.57435]
[1778560754026,41.8,81232.07,0.0,-0.98331,2e-05,2.58138]
[1778560759058,41.8,81233.45,0.0,-0.98329,2e-05,2.5834]
[1778560764093,41.79,81233.24,0.0,-0.9833,2e-05,2.582]
[1778560769129,41.79,81232.68,0.0,-0.98332,2e-05,2.57984]
[1778560772150,41.79,81240.86,0.0,-0.98321,2e-05,2.59443]
[1778560777192,41.78,81239.43,0.0,-0.98324,2e-05,2.59028]
[1778560780212,41.78,81244.93,0.0,-0.98316,2e-05,2.60147]
[1778560786254,41.78,81243.53,0.0,-0.98319,2e-05,2.59707]
[1778560791288,41.77,81242.31,0.0,-0.98322,2e-05,2.5933]
[1778560796324,41.77,81241.43,0.0,-0.98324,2e-05,2.59026]
[1778560801359,41.77,81241.49,0.0,-0.98325,2e-05,2.58927]
[1778560806394,41.76,81242.0,0.0,-0.98325,2e-05,2.58925]
[1778560811428,41.76,81242.37,0.0,-0.98325,2e-05,2.58895]
[1778560816464,41.75,81243.87,0.0,-0.98323,2e-05,2.59108]
[1778560821499,41.75,81247.72,0.0,-0.98318,2e-05,2.59829]
[1778560825527,41.75,81252.92,0.0,-0.9831,2e-05,2.60862]
[1778560832577,41.74,81250.97,0.0,-0.98316,2e-05,2.60049]
[1778560837612,41.74,81248.59,0.0,-0.98321,2e-05,2.59428]
[1778560842648,41.73,81246.62,0.0,-0.98325,2e-05,2.58899]
[1778560847685,41.73,81244.63,0.0,-0.98329,2e-05,2.5837]
[1778560852717,41.73,81243.24,0.0,-0.98332,2e-05,2.57972]
[1778560858934,41.72,81240.01,0.0,-0.98338,2e-05,2.57165]
[1778560864802,41.72,81240.04,0.0,-0.98339,2e-05,2.57061]
[1778560869840,41.72,81241.07,0.0,-0.98338,2e-05,2.57192]
[1778560874879,41.71,81241.36,0.0,-0.98338,2e-05,2.57164]
[1778560880918,41.71,81241.74,0.0,-0.98338,2e-05,2.57138]
[1778560883938,41.71,81237.78,0.0,-0.98345,2e-05,2.56241]
[1778560886961,41.71,81233.52,0.0,-0.98352,2e-05,2.55288]
[1778560891995,41.7,81238.12,0.0,-0.98346,2e-05,2.55969]
[1778560897033,41.7,81239.35,0.0,-0.98345,2e-05,2.56167]
[1778560902066,41.7,81239.0,0.0,-0.98346,2e-05,2.56032]
[1778560907101,41.7,81239.53,0.0,-0.98346,2e-05,2.56089]
[1778560912136,41.69,81239.99,0.0,-0.98345,2e-05,2.56133]
[1778560917171,41.69,81244.2,0.0,-0.98339,2e-05,2.5698]
[1778560922210,41.69,81241.76,0.0,-0.98343,2e-05,2.56392]
[1778560927241,41.69,81238.56,0.0,-0.98349,2e-05,2.55662]
[1778560932276,41.69,81239.37,0.0,-0.98348,2e-05,2.55792]
[1778560937315,41.69,81239.9,0.0,-0.98347,2e-05,2.55863]
[1778560942348,41.68,81242.51,0.0,-0.98343,2e-05,2.56381]
[1778560948387,41.68,81242.68,0.0,-0.98344,2e-05,2.56365]
[1778560953423,41.68,81244.81,0.0,-0.98342,2e-05,2.56545]
[1778560958458,41.68,81241.86,0.0,-0.98347,2e-05,2.55874]
[1778560963493,41.68,81244.32,0.0,-0.98343,2e-05,2.56361]
[1778560968528,41.68,81245.22,0.0,-0.98342,2e-05,2.56513]
[1778560973565,41.68,81244.35,0.0,-0.98344,2e-05,2.56285]
[1778560978598,41.67,81243.03,0.0,-0.98346,2e-05,2.55965]
[1778560983633,41.67,81244.53,0.0,-0.98344,2e-05,2.56248]
[1778560988668,41.67,81243.9,0.0,-0.98345,2e-05,2.56074]
[1778560993706,41.67,81242.12,0.0,-0.98349,2e-05,2.55655]
[1778560998741,41.67,81242.76,0.0,-0.98348,2e-05,2.55758]
[1778561003775,41.67,81244.28,0.0,-0.98346,2e-05,2.56046]
[1778561009990,41.67,81244.25,0.0,-0.98346,2e-05,2.55995]
[1778561015859,41.66,81243.82,0.0,-0.98348,2e-05,2.55626]
[1778561020894,41.66,81243.12,0.0,-0.9835,2e-05,2.55442]
[1778561026938,41.66,81244.1,0.0,-0.98349,2e-05,2.55609]
[1778561031971,41.66,81243.53,0.0,-0.9835,2e-05,2.55453]
[1778561037007,41.66,81243.2,0.0,-0.98351,2e-05,2.5535]
[1778561039020,41.66,81237.31,0.0,-0.9836,2e-05,2.54083]
[1778561040202,41.66,81230.86,0.0,-0.9837,2e-05,2.5271]
[1778561042042,41.66,81228.63,0.0,-0.98374,2e-05,2.52233]
[1778561047078,41.66,81226.31,0.0,-0.98377,2e-05,2.51738]
[1778561052113,41.66,81224.85,0.0,-0.9838,2e-05,2.51427]
[1778561057147,41.66,81225.2,0.0,-0.98379,2e-05,2.51499]
[1778561065203,41.66,81223.09,0.0,-0.98382,2e-05,2.51054]
[1778561070417,41.66,81223.1,0.0,-0.98382,2e-05,2.51056]
[1778561076279,41.66,81224.32,0.0,-0.98382,2e-05,2.51083]
[1778561081315,41.66,81225.35,0.0,-0.9838,2e-05,2.51301]
[1778561086350,41.66,81225.05,0.0,-0.98381,2e-05,2.51236]
[1778561091388,41.66,81226.23,0.0,-0.98379,2e-05,2.51482]
[1778561096419,41.66,81226.12,0.0,-0.98379,2e-05,2.51456]
[1778561101455,41.66,81228.66,0.0,-0.98375,2e-05,2.51984]
[1778561106490,41.66,81228.52,0.0,-0.98376,2e-05,2.51947]
[1778561108504,41.66,81234.68,0.0,-0.98366,2e-05,2.53244]
[1778561113542,41.66,81235.39,0.0,-0.98365,2e-05,2.53375]
[1778561115557,41.66,81239.57,0.0,-0.98358,2e-05,2.54252]
[1778561120590,41.65,81241.33,0.0,-0.98356,2e-05,2.54592]
[1778561125625,41.65,81242.02,0.0,-0.98355,2e-05,2.54696]
[1778561130660,41.65,81238.37,0.0,-0.98361,2e-05,2.53878]
[1778561135695,41.65,81237.47,0.0,-0.98364,2e-05,2.53414]
[1778561140907,41.65,81234.31,0.0,-0.9837,2e-05,2.52706]
[1778561146772,41.65,81234.24,0.0,-0.9837,2e-05,2.52648]
[1778561151807,41.65,81229.77,0.0,-0.98377,2e-05,2.51667]
[1778561155835,41.65,81236.82,0.0,-0.98366,2e-05,2.53132]
[1778561161048,41.64,81237.8,0.0,-0.98365,2e-05,2.53298]
[1778561166914,41.64,81237.32,0.0,-0.98366,2e-05,2.53144]
[1778561171949,41.64,81238.65,0.0,-0.98365,2e-05,2.53379]
[1778561176985,41.64,81241.91,0.0,-0.9836,2e-05,2.54018]
[1778561182025,41.64,81240.83,0.0,-0.98362,2e-05,2.53731]
[1778561187056,41.63,81240.17,0.0,-0.98364,2e-05,2.53532]
[1778561192091,41.63,81239.85,0.0,-0.98366,2e-05,2.53171]
[1778561195112,41.63,81239.88,0.0,-0.98366,2e-05,2.53142]
[1778561197126,41.63,81239.81,0.0,-0.98366,2e-05,2.53104]
[1778561202161,41.63,81237.43,0.0,-0.98371,2e-05,2.52542]
[1778561208203,41.63,81234.76,0.0,-0.98375,2e-05,2.51911]
[1778561213238,41.62,81234.75,0.0,-0.98376,2e-05,2.51857]
[1778561218272,41.62,81235.42,0.0,-0.98375,2e-05,2.51946]
[1778561223308,41.62,81235.62,0.0,-0.98375,2e-05,2.51936]
[1778561228343,41.62,81236.14,0.0,-0.98375,2e-05,2.51992]
[1778561233378,41.62,81239.42,0.0,-0.9837,2e-05,2.52632]
[1778561238413,41.61,81242.58,0.0,-0.98365,2e-05,2.53246]
[1778561243450,41.61,81245.28,0.0,-0.98362,2e-05,2.5376]
[1778561248483,41.61,81243.71,0.0,-0.98365,2e-05,2.53371]
[1778561258553,41.61,81243.58,0.0,-0.98367,2e-05,2.53004]
[1778561260567,41.61,81248.75,0.0,-0.98359,2e-05,2.54084]
[1778561265604,41.6,81252.47,0.0,-0.98353,2e-05,2.54837]
[1778561270637,41.6,81252.18,0.0,-0.98354,2e-05,2.54713]
[1778561275672,41.6,81251.83,0.0,-0.98355,2e-05,2.54588]
[1778561280706,41.6,81251.92,0.0,-0.98355,2e-05,2.54558]
[1778561286749,41.6,81248.72,0.0,-0.98361,2e-05,2.53818]
[1778561290777,41.6,81253.98,0.0,-0.98353,2e-05,2.549]
[1778561292791,41.59,81258.37,0.0,-0.98346,2e-05,2.55815]
[1778561297827,41.59,81259.95,0.0,-0.98344,2e-05,2.56086]
[1778561300847,41.59,81253.84,0.0,-0.98354,2e-05,2.54739]
[1778561307896,41.59,81255.95,0.0,-0.98351,2e-05,2.55103]
[1778561314945,41.58,81254.48,0.0,-0.98356,2e-05,2.54467]
[1778561319980,41.58,81255.59,0.0,-0.98355,2e-05,2.54643]
[1778561325016,41.58,81253.12,0.0,-0.98359,2e-05,2.54055]
[1778561330052,41.58,81253.99,0.0,-0.98358,2e-05,2.54179]
[1778561335086,41.58,81254.85,0.0,-0.98357,2e-05,2.543]
[1778561342311,41.57,81254.3,0.0,-0.98359,2e-05,2.54097]
[1778561348177,41.57,81253.98,0.0,-0.9836,2e-05,2.53957]
[1778561353212,41.57,81254.39,0.0,-0.9836,2e-05,2.53985]
[1778561358247,41.57,81255.08,0.0,-0.98359,2e-05,2.54071]
[1778561363282,41.56,81254.39,0.0,-0.9836,2e-05,2.53861]
[1778561368317,41.56,81254.3,0.0,-0.98361,2e-05,2.53778]
[1778561373353,41.56,81254.33,0.0,-0.98363,2e-05,2.53488]
[1778561378388,41.56,81255.6,0.0,-0.98361,2e-05,2.53695]
[1778561383423,41.55,81255.06,0.0,-0.98363,2e-05,2.53514]
[1778561388459,41.55,81252.85,0.0,-0.98368,2e-05,2.5287]
[1778561391480,41.53,81257.85,0.0,-0.98363,2e-05,2.53547]
[1778561396514,41.51,81258.28,0.0,-0.98367,2e-05,2.53006]
[1778561401550,41.49,81257.33,0.0,-0.98373,2e-05,2.52214]
[1778561406584,41.49,81255.64,0.0,-0.98376,2e-05,2.51701]
[1778561411619,41.48,81254.79,0.0,-0.98378,2e-05,2.5147]
[1778561416654,41.48,81255.28,0.0,-0.98378,2e-05,2.51523]
[1778561421689,41.48,81254.94,0.0,-0.98379,2e-05,2.51399]
[1778561426735,41.48,81254.06,0.0,-0.98381,2e-05,2.51152]
[1778561431760,41.48,81254.07,0.0,-0.98382,2e-05,2.50874]
[1778561436795,41.47,81251.95,0.0,-0.98386,2e-05,2.5038]
[1778561441830,41.47,81253.19,0.0,-0.98384,2e-05,2.50597]
[1778561446866,41.47,81253.87,0.0,-0.98384,2e-05,2.50695]
[1778561451903,41.47,81254.43,0.0,-0.98383,2e-05,2.50769]
[1778561456935,41.47,81255.2,0.0,-0.98382,2e-05,2.50887]
[1778561461981,41.47,81253.43,0.0,-0.98385,2e-05,2.50466]
[1778561467013,41.47,81253.05,0.0,-0.98386,2e-05,2.50348]
[1778561472048,41.46,81253.77,0.0,-0.98387,2e-05,2.50255]
[1778561477083,41.45,81251.56,0.0,-0.98392,2e-05,2.49571]
[1778561482118,41.45,81251.32,0.0,-0.98393,2e-05,2.49494]
[1778561483301,41.45,81243.58,0.0,-0.98405,2e-05,2.47862]
[1778561485139,41.45,81242.29,0.0,-0.98407,2e-05,2.47586]
[1778561490175,41.45,81241.74,0.0,-0.98408,2e-05,2.47465]
[1778561495209,41.45,81244.43,0.0,-0.98405,2e-05,2.47798]
[1778561496216,41.45,81245.92,0.0,-0.98403,2e-05,2.4811]
[1778561499237,41.45,81249.96,0.0,-0.98396,2e-05,2.48957]
[1778561503441,41.45,81255.77,0.0,-0.98387,2e-05,2.5018]
[1778561506286,41.45,81261.83,0.0,-0.98378,2e-05,2.51459]
[1778561511321,41.45,81265.52,0.0,-0.98372,2e-05,2.52229]
[1778561516357,41.45,81267.96,0.0,-0.98368,2e-05,2.52734]
[1778561521391,41.45,81265.27,0.0,-0.98373,2e-05,2.52152]
[1778561525420,41.45,81257.92,0.0,-0.98384,2e-05,2.50594]
[1778561527434,41.45,81255.09,0.0,-0.98389,2e-05,2.50002]
[1778561530457,41.45,81249.35,0.0,-0.98398,2e-05,2.48802]
[1778561536497,41.45,81248.49,0.0,-0.98399,2e-05,2.48649]
[1778561541531,41.45,81245.84,0.0,-0.98403,2e-05,2.48116]
[1778561548581,41.45,81244.44,0.0,-0.98405,2e-05,2.47853]
[1778561553794,41.45,81241.8,0.0,-0.9841,2e-05,2.47097]
[1778561559658,41.45,81237.99,0.0,-0.98415,2e-05,2.46338]
[1778561564693,41.45,81235.56,0.0,-0.98419,2e-05,2.45867]
[1778561569729,41.45,81234.06,0.0,-0.98421,2e-05,2.45597]
[1778561570735,41.45,81215.21,0.0,-0.9845,2e-05,2.41704]
[1778561571742,41.46,81214.86,0.0,-0.9845,2e-05,2.41647]
[1778561576777,41.46,81215.68,0.0,-0.98448,2e-05,2.41888]
[1778561581812,41.46,81215.88,0.0,-0.98447,2e-05,2.41996]
[1778561587854,41.46,81216.74,0.0,-0.98446,2e-05,2.4225]
[1778561592889,41.47,81214.82,0.0,-0.98448,2e-05,2.41919]
[1778561597924,41.47,81215.96,0.0,-0.98446,2e-05,2.4223]
[1778561599938,41.47,81210.55,0.0,-0.98454,2e-05,2.41145]
[1778561604152,41.47,81202.31,0.0,-0.98466,2e-05,2.39519]
[1778561605980,41.47,81201.34,0.0,-0.98467,2e-05,2.39356]
[1778561611015,41.48,81201.36,0.0,-0.98468,1e-05,2.39225]
[1778561623101,41.48,81204.07,0.0,-0.98462,2e-05,2.40001]
[1778561625115,41.49,81210.56,0.0,-0.98452,2e-05,2.41367]
[1778561626122,41.49,81212.67,0.0,-0.98448,2e-05,2.41818]
[1778561631157,41.49,81213.87,0.0,-0.98446,2e-05,2.42143]
[1778561634178,41.49,81209.79,0.0,-0.98452,2e-05,2.41354]
[1778561639213,41.49,81212.39,0.0,-0.98447,2e-05,2.41972]
[1778561645255,41.5,81211.26,0.0,-0.98448,2e-05,2.41839]
[1778561650290,41.5,81212.27,0.0,-0.98446,2e-05,2.42131]
[1778561655325,41.5,81211.98,0.0,-0.98446,2e-05,2.42153]
[1778561661368,41.51,81210.7,0.0,-0.98447,2e-05,2.41991]
[1778561666403,41.51,81210.99,0.0,-0.98446,2e-05,2.42134]
[1778561667410,41.51,81217.78,0.0,-0.98436,2e-05,2.43551]
[1778561668417,41.51,81218.29,0.0,-0.98435,2e-05,2.43671]
[1778561673452,41.51,81213.48,0.0,-0.98443,2e-05,2.42522]
[1778561678487,41.52,81211.47,0.0,-0.98445,2e-05,2.42186]
[1778561683523,41.52,81209.96,0.0,-0.98447,2e-05,2.41953]
[1778561688556,41.52,81211.8,0.0,-0.98444,2e-05,2.42408]
[1778561693592,41.52,81212.96,0.0,-0.98441,2e-05,2.4272]
[1778561699635,41.53,81213.89,0.0,-0.98439,2e-05,2.42996]
[1778561704853,41.53,81213.58,0.0,-0.98439,2e-05,2.43]
[1778561712727,41.53,81213.58,0.0,-0.98439,2e-05,2.43105]
[1778561717761,41.54,81212.23,0.0,-0.9844,2e-05,2.42893]
[1778561722796,41.54,81212.31,0.0,-0.98439,2e-05,2.42974]
[1778561727830,41.54,81211.76,0.0,-0.9844,2e-05,2.42923]
[1778561735065,41.54,81211.82,0.0,-0.9844,2e-05,2.42812]
[1778561740928,41.55,81213.49,0.0,-0.98437,2e-05,2.43221]
[1778561745961,41.55,81213.94,0.0,-0.98436,2e-05,2.43376]
[1778561748982,41.55,81221.97,0.0,-0.98424,2e-05,2.45074]
[1778561749990,41.55,81228.95,0.0,-0.98413,2e-05,2.46535]
[1778561750997,41.55,81229.08,0.0,-0.98413,2e-05,2.46569]
[1778561756034,41.55,81229.68,0.0,-0.98411,2e-05,2.46733]
[1778561761066,41.55,81228.01,0.0,-0.98414,2e-05,2.46418]
[1778561766101,41.56,81224.84,0.0,-0.98418,2e-05,2.45794]
[1778561771137,41.56,81219.92,0.0,-0.98426,2e-05,2.44817]
[1778561776171,41.56,81214.63,0.0,-0.98433,2e-05,2.43774]
[1778561781206,41.56,81212.67,0.0,-0.98436,2e-05,2.43424]
[1778561786246,41.56,81211.0,0.0,-0.98438,2e-05,2.43134]
[1778561791280,41.56,81208.41,0.0,-0.98443,2e-05,2.42429]
[1778561797321,41.57,81208.68,0.0,-0.98442,2e-05,2.42555]
[1778561802357,41.57,81209.16,0.0,-0.98441,2e-05,2.42711]
[1778561807391,41.57,81209.61,0.0,-0.9844,2e-05,2.42859]
[1778561814440,41.57,81209.45,0.0,-0.98439,2e-05,2.42901]
[1778561821490,41.58,81208.66,0.0,-0.9844,2e-05,2.42812]
[1778561826525,41.58,81210.49,0.0,-0.98437,2e-05,2.4324]
[1778561827532,41.58,81217.53,0.0,-0.98426,2e-05,2.44705]
[1778561828539,41.58,81217.45,0.0,-0.98426,2e-05,2.44695]
[1778561833574,41.58,81215.89,0.0,-0.98428,2e-05,2.44403]
[1778561838610,41.58,81215.68,0.0,-0.98428,2e-05,2.44391]
[1778561841631,41.58,81208.26,0.0,-0.9844,2e-05,2.42878]
[1778561842637,41.58,81206.99,0.0,-0.98441,2e-05,2.42625]
[1778561847672,41.58,81203.71,0.0,-0.98446,2e-05,2.41998]
[1778561852707,41.59,81202.82,0.0,-0.98448,2e-05,2.41638]
[1778561857741,41.59,81205.06,0.0,-0.98445,2e-05,2.42148]
[1778561862777,41.59,81206.71,0.0,-0.98442,2e-05,2.42536]
[1778561867812,41.59,81208.14,0.0,-0.98439,2e-05,2.42877]
[1778561872847,41.59,81207.11,0.0,-0.9844,2e-05,2.42711]
[1778561878889,41.59,81207.74,0.0,-0.98439,2e-05,2.429]
[1778561883924,41.6,81207.81,0.0,-0.98439,2e-05,2.42963]
[1778561888960,41.6,81206.15,0.0,-0.98441,2e-05,2.42676]
[1778561893995,41.6,81206.09,0.0,-0.9844,2e-05,2.42722]
[1778561899032,41.6,81207.52,0.0,-0.98438,2e-05,2.43077]
[1778561904066,41.61,81209.21,0.0,-0.98435,2e-05,2.43486]
[1778561908094,41.61,81202.17,0.0,-0.98445,2e-05,2.42088]
[1778561909101,41.61,81202.8,0.0,-0.98444,2e-05,2.42232]
[1778561914136,41.61,81203.13,0.0,-0.98444,2e-05,2.42151]
[1778561919171,41.61,81204.74,0.0,-0.98441,2e-05,2.42561]
[1778561924206,41.62,81207.63,0.0,-0.98436,2e-05,2.43232]
[1778561929243,41.62,81211.44,0.0,-0.9843,2e-05,2.44102]
[1778561934282,41.62,81216.12,0.0,-0.98422,2e-05,2.4513]
[1778561939312,41.62,81215.85,0.0,-0.98422,2e-05,2.45129]
[1778561944347,41.63,81215.24,0.0,-0.98423,2e-05,2.45055]
[1778561949381,41.63,81213.95,0.0,-0.98424,2e-05,2.44841]
[1778561952406,41.63,81209.38,0.0,-0.98431,2e-05,2.4393]
[1778561957439,41.63,81206.13,0.0,-0.98436,2e-05,2.43327]
[1778561962476,41.63,81207.22,0.0,-0.98433,2e-05,2.43622]
[1778561971540,41.64,81207.9,0.0,-0.98433,2e-05,2.43666]
[1778561977582,41.64,81209.28,0.0,-0.9843,2e-05,2.44041]
[1778561982617,41.64,81210.28,0.0,-0.98428,2e-05,2.44326]
[1778561984632,41.65,81217.71,0.0,-0.98416,2e-05,2.45897]
[1778561985639,41.65,81218.91,0.0,-0.98414,2e-05,2.4616]
[1778561990675,41.65,81216.99,0.0,-0.98417,2e-05,2.45824]
[1778561995719,41.65,81218.44,0.0,-0.98414,2e-05,2.46187]
[1778562000745,41.65,81217.53,0.0,-0.98415,2e-05,2.46056]
[1778562007053,41.65,81217.41,0.0,-0.98415,2e-05,2.46095]
[1778562012830,41.68,81213.45,0.0,-0.98416,2e-05,2.45865]
[1778562020886,41.69,81216.14,0.0,-0.9841,2e-05,2.46672]
[1778562025921,41.69,81214.69,0.0,-0.98412,2e-05,2.46412]
[1778562030958,41.69,81214.16,0.0,-0.98413,2e-05,2.46343]
[1778562035992,41.69,81214.0,0.0,-0.98414,2e-05,2.46122]
[1778562041029,41.69,81213.56,0.0,-0.98414,2e-05,2.46071]
[1778562046063,41.69,81206.8,0.0,-0.98425,2e-05,2.44712]
[1778562047335,41.69,81206.14,0.0,-0.98425,2e-05,2.44586]
[1778562053119,41.7,81208.33,0.0,-0.98422,2e-05,2.45105]
[1778562057404,41.7,81217.44,0.0,-0.98407,2e-05,2.47051]
[1778562059160,41.7,81217.82,0.0,-0.98407,2e-05,2.47138]
[1778562064193,41.7,81215.34,0.0,-0.9841,2e-05,2.46662]
[1778562069229,41.7,81218.09,0.0,-0.98406,2e-05,2.47272]
[1778562074265,41.7,81217.63,0.0,-0.98406,2e-05,2.47209]
[1778562081314,41.71,81215.53,0.0,-0.98407,2e-05,2.47113]
[1778562084334,41.72,81222.12,0.0,-0.98396,2e-05,2.48589]
[1778562090376,41.72,81222.7,0.0,-0.98395,2e-05,2.48726]
[1778562094405,41.72,81226.14,0.0,-0.98391,2e-05,2.49217]
[1778562097685,41.72,81219.82,0.0,-0.98401,2e-05,2.47893]
[1778562103467,41.72,81216.94,0.0,-0.98405,2e-05,2.47298]
[1778562108502,41.72,81220.76,0.0,-0.98399,2e-05,2.48095]
[1778562113544,41.72,81222.47,0.0,-0.98397,2e-05,2.48445]
[1778562118579,41.72,81220.04,0.0,-0.984,2e-05,2.47929]
[1778562123615,41.72,81215.12,0.0,-0.98408,2e-05,2.469]
[1778562128653,41.72,81213.42,0.0,-0.98411,2e-05,2.46548]
[1778562133688,41.72,81212.88,0.0,-0.98411,2e-05,2.46438]
[1778562138723,41.72,81208.48,0.0,-0.98418,2e-05,2.45529]
[1778562144765,41.72,81205.24,0.0,-0.98423,2e-05,2.44876]
[1778562149800,41.72,81208.03,0.0,-0.98419,2e-05,2.45465]
[1778562154835,41.72,81207.27,0.0,-0.98421,2e-05,2.4509]
[1778562159870,41.72,81208.85,0.0,-0.98419,2e-05,2.45427]
[1778562164905,41.72,81206.94,0.0,-0.98421,2e-05,2.45041]
[1778562169941,41.72,81206.33,0.0,-0.98422,2e-05,2.44926]
[1778562174975,41.72,81206.2,0.0,-0.98422,2e-05,2.44912]
[1778562180016,41.72,81205.71,0.0,-0.98423,2e-05,2.44822]
[1778562183035,41.72,81198.06,0.0,-0.98435,2e-05,2.43252]
[1778562184042,41.72,81193.98,0.0,-0.98441,2e-05,2.42419]
[1778562185049,41.72,81191.5,0.0,-0.98445,2e-05,2.41918]
[1778562191091,41.72,81193.17,0.0,-0.98442,2e-05,2.4231]
[1778562196126,41.73,81196.55,0.0,-0.98436,2e-05,2.43049]
[1778562201162,41.73,81199.96,0.0,-0.98431,2e-05,2.43791]
[1778562205189,41.73,81205.33,0.0,-0.98422,2e-05,2.4493]
[1778562208461,41.73,81209.8,0.0,-0.98415,2e-05,2.45872]
[1778562214253,41.73,81210.32,0.0,-0.98416,2e-05,2.45779]
[1778562220294,41.73,81211.69,0.0,-0.98413,2e-05,2.4609]
[1778562225330,41.73,81211.54,0.0,-0.98413,2e-05,2.4608]
[1778562230365,41.73,81211.67,0.0,-0.98413,2e-05,2.46127]
[1778562235400,41.73,81212.92,0.0,-0.98411,2e-05,2.46404]
[1778562240435,41.73,81212.98,0.0,-0.98411,2e-05,2.46434]
[1778562245470,41.73,81212.19,0.0,-0.98412,2e-05,2.46289]
[1778562250506,41.73,81212.11,0.0,-0.98412,2e-05,2.46293]
[1778562255541,41.74,81208.33,0.0,-0.98418,2e-05,2.45535]
[1778562260576,41.74,81208.89,0.0,-0.98416,2e-05,2.45682]
[1778562265612,41.74,81209.7,0.0,-0.98415,2e-05,2.45874]
[1778562270646,41.74,81207.99,0.0,-0.98417,2e-05,2.45544]
[1778562277695,41.74,81208.48,0.0,-0.98418,2e-05,2.45455]
[1778562280718,41.74,81217.04,0.0,-0.98405,2e-05,2.47244]
[1778562285751,41.74,81216.38,0.0,-0.98405,2e-05,2.47116]
[1778562290787,41.74,81217.72,0.0,-0.98403,2e-05,2.47404]
[1778562295824,41.74,81217.99,0.0,-0.98403,2e-05,2.47464]
[1778562298846,41.74,81223.45,0.0,-0.98394,2e-05,2.48606]
[1778562300860,41.74,81225.36,0.0,-0.98391,2e-05,2.49003]
[1778562301869,41.74,81233.75,0.0,-0.98378,2e-05,2.50763]
[1778562302874,41.74,81244.73,0.0,-0.98361,2e-05,2.53084]
[1778562304888,41.74,81244.77,0.0,-0.98361,2e-05,2.53078]
[1778562309924,41.74,81238.92,0.0,-0.98371,2e-05,2.51786]
[1778562312945,41.74,81233.65,0.0,-0.98379,2e-05,2.50651]
[1778562317980,41.74,81234.08,0.0,-0.98379,2e-05,2.50705]
[1778562323015,41.74,81234.7,0.0,-0.98378,2e-05,2.50794]
[1778562327043,41.73,81239.13,0.0,-0.98372,2e-05,2.51683]
[1778562332078,41.73,81240.55,0.0,-0.98371,2e-05,2.51706]
[1778562337114,41.73,81240.04,0.0,-0.98372,2e-05,2.51545]
[1778562343155,41.73,81239.05,0.0,-0.98374,2e-05,2.51273]
[1778562348190,41.73,81237.66,0.0,-0.98377,2e-05,2.50928]
[1778562353226,41.72,81235.09,0.0,-0.98381,2e-05,2.50338]
[1778562358260,41.72,81236.55,0.0,-0.98379,2e-05,2.50588]
[1778562363295,41.72,81238.74,0.0,-0.98376,2e-05,2.51009]
[1778562368330,41.72,81238.86,0.0,-0.98377,2e-05,2.50973]
[1778562373366,41.72,81237.78,0.0,-0.98379,2e-05,2.50703]
[1778562378400,41.72,81236.13,0.0,-0.98382,2e-05,2.50308]
[1778562383435,41.71,81235.19,0.0,-0.98383,2e-05,2.5007]
[1778562388470,41.71,81236.37,0.0,-0.98382,2e-05,2.50281]
[1778562393506,41.71,81236.39,0.0,-0.98383,2e-05,2.50016]
[1778562398540,41.71,81230.97,0.0,-0.98392,2e-05,2.48847]
[1778562401561,41.71,81224.88,0.0,-0.98402,2e-05,2.47561]
[1778562406596,41.71,81225.67,0.0,-0.98401,2e-05,2.47711]
[1778562407603,41.71,81231.36,0.0,-0.98392,2e-05,2.48898]
[1778562408610,41.71,81232.89,0.0,-0.98389,2e-05,2.49213]
[1778562413647,41.71,81232.78,0.0,-0.9839,2e-05,2.49158]
[1778562417673,41.71,81226.43,0.0,-0.984,2e-05,2.47806]
[1778562423718,41.71,81225.63,0.0,-0.98401,2e-05,2.47616]
[1778562424724,41.71,81230.86,0.0,-0.98393,2e-05,2.48706]
[1778562425731,41.71,81230.51,0.0,-0.98394,2e-05,2.48621]
[1778562430766,41.7,81228.51,0.0,-0.98397,2e-05,2.48183]
[1778562435801,41.7,81228.45,0.0,-0.98397,2e-05,2.48146]
[1778562440836,41.7,81225.49,0.0,-0.98402,2e-05,2.47514]
[1778562445871,41.7,81227.04,0.0,-0.984,2e-05,2.47813]
[1778562450906,41.7,81227.17,0.0,-0.984,2e-05,2.47813]
[1778562455942,41.7,81224.48,0.0,-0.98406,2e-05,2.46997]
[1778562460979,41.7,81222.55,0.0,-0.98409,2e-05,2.46575]
[1778562466013,41.7,81222.55,0.0,-0.98409,2e-05,2.46557]
[1778562471048,41.7,81223.05,0.0,-0.98408,2e-05,2.46643]
[1778562477090,41.7,81222.99,0.0,-0.98409,2e-05,2.46602]
[1778562482136,41.7,81220.03,0.0,-0.98413,2e-05,2.4597]
[1778562487160,41.7,81214.9,0.0,-0.98421,2e-05,2.44888]
[1778562492194,41.7,81213.17,0.0,-0.98424,2e-05,2.44522]
[1778562497230,41.7,81213.15,0.0,-0.98424,2e-05,2.44515]
[1778562502265,41.7,81214.21,0.0,-0.98422,2e-05,2.44732]
[1778562507299,41.7,81214.24,0.0,-0.98422,2e-05,2.4474]
[1778562509314,41.7,81206.34,0.0,-0.98434,2e-05,2.43112]
[1778562512335,41.7,81207.32,0.0,-0.98434,2e-05,2.43098]
[1778562517370,41.7,81208.58,0.0,-0.98432,2e-05,2.43384]
[1778562520655,41.7,81203.3,0.0,-0.9844,2e-05,2.42309]
[1778562526433,41.7,81206.29,0.0,-0.98435,2e-05,2.42961]
[1778562533481,41.7,81208.3,0.0,-0.98432,2e-05,2.43413]
[1778562539523,41.7,81209.7,0.0,-0.9843,2e-05,2.43733]
[1778562545566,41.7,81211.22,0.0,-0.98427,2e-05,2.44078]
[1778562550866,41.7,81212.88,0.0,-0.98424,2e-05,2.44448]
[1778562560938,41.71,81213.57,0.0,-0.98423,2e-05,2.44647]
[1778562566714,41.71,81212.97,0.0,-0.98423,2e-05,2.44558]
[1778562571748,41.71,81210.17,0.0,-0.98429,2e-05,2.43785]
[1778562576784,41.71,81210.15,0.0,-0.98429,2e-05,2.43819]
[1778562581079,41.71,81194.13,0.0,-0.98453,2e-05,2.40562]
[1778562582828,41.71,81192.52,0.0,-0.98455,2e-05,2.40255]
[1778562587863,41.71,81196.61,0.0,-0.98448,2e-05,2.41159]
[1778562592899,41.72,81198.47,0.0,-0.98445,2e-05,2.4161]
[1778562599950,41.72,81201.46,0.0,-0.9844,2e-05,2.42318]
[1778562609018,41.72,81204.18,0.0,-0.98435,2e-05,2.43]
[1778562615055,41.73,81206.62,0.0,-0.9843,2e-05,2.43583]
[1778562620090,41.73,81205.71,0.0,-0.98431,2e-05,2.43464]
[1778562626133,41.73,81210.0,0.0,-0.98424,2e-05,2.44427]
[1778562632174,41.74,81210.97,0.0,-0.98423,2e-05,2.44475]
[1778562638217,41.74,81211.86,0.0,-0.98421,2e-05,2.44735]
[1778562643252,41.74,81212.19,0.0,-0.98421,2e-05,2.44866]
[1778562651569,41.74,81213.2,0.0,-0.98418,2e-05,2.45188]
[1778562657349,41.75,81213.17,0.0,-0.98418,2e-05,2.45255]
[1778562663393,41.75,81213.75,0.0,-0.98416,2e-05,2.4545]
[1778562669436,41.75,81215.31,0.0,-0.98413,2e-05,2.45846]
[1778562678498,41.76,81215.93,0.0,-0.98411,2e-05,2.4608]
[1778562684540,41.76,81214.69,0.0,-0.98413,2e-05,2.45892]
[1778562689576,41.76,81213.23,0.0,-0.98415,2e-05,2.45651]
[1778562694610,41.76,81212.92,0.0,-0.98416,2e-05,2.45422]
[1778562701946,41.77,81212.48,0.0,-0.98416,2e-05,2.45429]
[1778562710722,41.77,81214.02,0.0,-0.98413,2e-05,2.4588]
[1778562715756,41.77,81214.48,0.0,-0.98411,2e-05,2.46051]
[1778562720791,41.78,81214.05,0.0,-0.98411,2e-05,2.46039]
[1778562725829,41.78,81213.35,0.0,-0.98412,2e-05,2.45971]
[1778562732156,41.78,81214.11,0.0,-0.9841,2e-05,2.46218]
[1778562737911,41.79,81215.62,0.0,-0.98407,2e-05,2.46616]
[1778562744961,41.79,81215.67,0.0,-0.98406,2e-05,2.46717]
[1778562749996,41.79,81214.44,0.0,-0.98408,2e-05,2.46525]
[1778562755034,41.79,81214.47,0.0,-0.98409,2e-05,2.46366]
[1778562760068,41.8,81213.32,0.0,-0.9841,2e-05,2.46191]
[1778562765102,41.8,81214.48,0.0,-0.98408,2e-05,2.46498]
[1778562770138,41.8,81211.47,0.0,-0.98412,2e-05,2.45937]
[1778562775173,41.8,81211.3,0.0,-0.98412,2e-05,2.45969]
[1778562779200,41.81,81205.9,0.0,-0.98419,2e-05,2.44908]
[1778562784236,41.81,81202.15,0.0,-0.98425,2e-05,2.44204]
[1778562787257,41.81,81196.35,0.0,-0.98433,2e-05,2.43051]
[1778562792292,41.81,81192.8,0.0,-0.98438,2e-05,2.42396]
[1778562797326,41.82,81193.92,0.0,-0.98436,2e-05,2.42698]
[1778562802649,41.82,81194.22,0.0,-0.98435,2e-05,2.42843]
[1778562811426,41.82,81194.73,0.0,-0.98434,2e-05,2.42841]
[1778562818474,41.83,81196.59,0.0,-0.98431,2e-05,2.43313]
[1778562823510,41.83,81198.2,0.0,-0.98428,2e-05,2.43718]
[1778562829551,41.83,81198.75,0.0,-0.98427,2e-05,2.43889]
[1778562832859,41.83,81204.64,0.0,-0.98417,2e-05,2.45136]
[1778562839621,41.83,81206.88,0.0,-0.98413,2e-05,2.4567]
[1778562844655,41.84,81205.04,0.0,-0.98416,2e-05,2.45347]
[1778562850732,41.84,81207.0,0.0,-0.98412,2e-05,2.45827]
[1778562855771,41.84,81207.41,0.0,-0.98411,2e-05,2.45988]
[1778562861809,41.84,81208.94,0.0,-0.98408,2e-05,2.46372]
[1778562873142,41.85,81208.73,0.0,-0.98409,2e-05,2.46244]
[1778562881951,41.85,81209.23,0.0,-0.98407,2e-05,2.46462]
[1778562886985,41.86,81214.04,0.0,-0.98399,2e-05,2.47524]
[1778562888999,41.86,81220.69,0.0,-0.98389,2e-05,2.48932]
[1778562892027,41.86,81220.57,0.0,-0.98389,2e-05,2.48931]
[1778562897054,41.86,81224.97,0.0,-0.98382,2e-05,2.49887]
[1778562900081,41.86,81224.92,0.0,-0.98382,2e-05,2.49892]
[1778562905112,41.86,81224.35,0.0,-0.98382,2e-05,2.49793]
[1778562910145,41.86,81225.13,0.0,-0.98381,2e-05,2.49972]
[1778562917195,41.86,81223.39,0.0,-0.98384,2e-05,2.49625]
[1778562922230,41.86,81221.83,0.0,-0.98386,2e-05,2.49308]
[1778562927265,41.86,81220.07,0.0,-0.98389,2e-05,2.48949]
[1778562933565,41.86,81218.81,0.0,-0.98392,2e-05,2.48465]
[1778562939349,41.86,81216.51,0.0,-0.98395,2e-05,2.4802]
[1778562941363,41.86,81221.68,0.0,-0.98387,2e-05,2.49116]
[1778562943377,41.86,81223.04,0.0,-0.98385,2e-05,2.4937]
[1778562949422,41.86,81221.43,0.0,-0.98389,2e-05,2.48916]
[1778562954457,41.86,81219.75,0.0,-0.98392,2e-05,2.48489]
[1778562959495,41.86,81217.65,0.0,-0.98395,2e-05,2.48042]
[1778562964528,41.86,81213.83,0.0,-0.98401,2e-05,2.47239]
[1778562970572,41.86,81215.04,0.0,-0.98399,2e-05,2.47488]
[1778562974600,41.86,81215.23,0.0,-0.98399,2e-05,2.47522]
[1778562979635,41.86,81213.12,0.0,-0.98402,2e-05,2.4708]
[1778562985677,41.86,81213.75,0.0,-0.98401,2e-05,2.47209]
[1778562990712,41.86,81210.45,0.0,-0.98406,2e-05,2.46525]
[1778562995746,41.86,81210.87,0.0,-0.98407,2e-05,2.46387]
[1778563002796,41.86,81211.41,0.0,-0.98406,2e-05,2.46506]
[1778563009845,41.86,81212.19,0.0,-0.98405,2e-05,2.46674]
[1778563014881,41.86,81213.04,0.0,-0.98404,2e-05,2.46857]
[1778563019915,41.86,81213.52,0.0,-0.98403,2e-05,2.46962]
[1778563026964,41.86,81213.2,0.0,-0.98403,2e-05,2.46906]
[1778563034267,41.86,81214.48,0.0,-0.98401,2e-05,2.47183]
[1778563040056,41.86,81214.34,0.0,-0.98401,2e-05,2.47162]
[1778563045090,41.86,81214.46,0.0,-0.98401,2e-05,2.47196]
[1778563053146,41.86,81215.28,0.0,-0.98401,2e-05,2.47157]
[1778563058182,41.86,81217.19,0.0,-0.98398,2e-05,2.4756]
[1778563063219,41.86,81216.39,0.0,-0.98399,2e-05,2.47396]
[1778563068255,41.86,81215.42,0.0,-0.98401,2e-05,2.47195]
[1778563073290,41.86,81214.49,0.0,-0.98402,2e-05,2.47003]
[1778563081345,41.86,81213.68,0.0,-0.98404,2e-05,2.46835]
[1778563087388,41.86,81210.1,0.0,-0.98409,2e-05,2.46096]
[1778563092422,41.86,81212.26,0.0,-0.98406,2e-05,2.46544]
[1778563099471,41.86,81216.42,0.0,-0.98399,2e-05,2.47399]
[1778563104761,41.86,81215.15,0.0,-0.98401,2e-05,2.47126]
[1778563110549,41.86,81214.26,0.0,-0.98403,2e-05,2.46932]
[1778563115583,41.86,81213.61,0.0,-0.98405,2e-05,2.46561]
[1778563121625,41.86,81212.84,0.0,-0.98407,2e-05,2.46395]
[1778563126667,41.86,81216.09,0.0,-0.98402,2e-05,2.47066]
[1778563127668,41.86,81224.64,0.0,-0.98388,2e-05,2.48847]
[1778563133714,41.86,81224.21,0.0,-0.98389,2e-05,2.48727]
[1778563138745,41.86,81228.24,0.0,-0.98383,2e-05,2.49545]
[1778563143780,41.85,81226.76,0.0,-0.98386,2e-05,2.49206]
[1778563148815,41.85,81225.67,0.0,-0.98388,2e-05,2.48952]
[1778563155112,41.85,81225.09,0.0,-0.98389,2e-05,2.48799]
[1778563160903,41.85,81224.71,0.0,-0.98389,2e-05,2.48694]
[1778563165938,41.85,81224.6,0.0,-0.9839,2e-05,2.48651]
[1778563170972,41.85,81223.89,0.0,-0.98391,2e-05,2.48482]
[1778563172986,41.85,81232.75,0.0,-0.9838,2e-05,2.49991]
[1778563178024,41.84,81231.6,0.0,-0.98384,2e-05,2.49449]
[1778563183057,41.83,81231.57,0.0,-0.98384,2e-05,2.49416]
[1778563189100,41.83,81230.81,0.0,-0.98385,2e-05,2.49225]
[1778563193128,41.83,81197.83,0.0,-0.98436,2e-05,2.42381]
[1778563194136,41.83,81190.18,0.0,-0.98448,2e-05,2.40826]
[1778563199170,41.83,81193.89,0.0,-0.98442,2e-05,2.41626]
[1778563203198,41.84,81203.09,0.0,-0.98428,2e-05,2.43543]
[1778563204209,41.84,81212.36,0.0,-0.98413,2e-05,2.45459]
[1778563205465,41.84,81217.68,0.0,-0.98405,2e-05,2.46563]
[1778563209246,41.84,81212.56,0.0,-0.98413,2e-05,2.45505]
[1778563214274,41.84,81209.85,0.0,-0.98417,2e-05,2.44956]
[1778563219310,41.84,81212.46,0.0,-0.98413,2e-05,2.45505]
[1778563225605,41.84,81214.27,0.0,-0.9841,2e-05,2.45886]
[1778563228387,41.84,81225.58,0.0,-0.98393,2e-05,2.48239]
[1778563229394,41.84,81226.36,0.0,-0.98391,2e-05,2.48395]
[1778563233420,41.84,81221.0,0.0,-0.98401,2e-05,2.47035]
[1778563235675,41.84,81226.65,0.0,-0.98393,2e-05,2.48209]
[1778563241476,41.84,81225.66,0.0,-0.98394,2e-05,2.47985]
[1778563246511,41.83,81223.97,0.0,-0.98397,2e-05,2.4762]
[1778563254566,41.83,81224.53,0.0,-0.98396,2e-05,2.47719]
[1778563259602,41.83,81224.24,0.0,-0.98397,2e-05,2.47648]
[1778563261616,41.83,81213.63,0.0,-0.98413,2e-05,2.45445]
[1778563262623,41.83,81207.79,0.0,-0.98422,2e-05,2.44242]
[1778563269673,41.84,81207.76,0.0,-0.98422,2e-05,2.44264]
[1778563274707,41.84,81207.86,0.0,-0.98422,2e-05,2.44303]
[1778563279742,41.84,81209.49,0.0,-0.98419,2e-05,2.44657]
[1778563284777,41.84,81209.69,0.0,-0.98419,2e-05,2.44715]
[1778563292832,41.84,81210.19,0.0,-0.98419,2e-05,2.44614]
[1778563297868,41.84,81211.04,0.0,-0.98418,2e-05,2.44805]
[1778563302903,41.84,81212.44,0.0,-0.98415,2e-05,2.45109]
[1778563304918,41.84,81217.89,0.0,-0.98407,2e-05,2.46242]
[1778563306931,41.84,81220.12,0.0,-0.98403,2e-05,2.46705]
[1778563311966,41.84,81220.26,0.0,-0.98403,2e-05,2.46733]
[1778563317001,41.84,81219.92,0.0,-0.98404,2e-05,2.4666]
[1778563322037,41.84,81221.35,0.0,-0.98402,2e-05,2.46955]
[1778563327072,41.84,81223.23,0.0,-0.98399,2e-05,2.47339]
[1778563332107,41.84,81223.25,0.0,-0.98399,2e-05,2.47334]
[1778563337142,41.84,81222.77,0.0,-0.984,2e-05,2.47227]
[1778563342177,41.84,81223.97,0.0,-0.98398,2e-05,2.4747]
[1778563347212,41.84,81222.06,0.0,-0.98401,2e-05,2.47067]
[1778563352247,41.84,81220.37,0.0,-0.98405,2e-05,2.46493]
[1778563357282,41.84,81220.3,0.0,-0.98405,2e-05,2.46479]
[1778563362317,41.84,81220.43,0.0,-0.98405,2e-05,2.46505]
[1778563367353,41.84,81221.8,0.0,-0.98403,2e-05,2.46786]
[1778563373395,41.84,81221.25,0.0,-0.98403,2e-05,2.46668]
[1778563380443,41.84,81220.84,0.0,-0.98404,2e-05,2.46579]
[1778563385480,41.84,81219.52,0.0,-0.98406,2e-05,2.46304]
[1778563390514,41.84,81219.38,0.0,-0.98406,2e-05,2.46273]
[1778563395551,41.84,81219.15,0.0,-0.98407,2e-05,2.46224]
[1778563400584,41.84,81222.63,0.0,-0.98401,2e-05,2.46943]
[1778563406870,41.84,81224.24,0.0,-0.98399,2e-05,2.47265]
[1778563412673,41.84,81223.87,0.0,-0.98401,2e-05,2.46942]
[1778563417705,41.84,81222.64,0.0,-0.98403,2e-05,2.46678]
[1778563422738,41.84,81221.71,0.0,-0.98405,2e-05,2.46478]
[1778563429787,41.84,81221.92,0.0,-0.98404,2e-05,2.46516]
[1778563434822,41.84,81220.51,0.0,-0.98407,2e-05,2.4622]
[1778563440864,41.84,81220.78,0.0,-0.98406,2e-05,2.46272]
[1778563445899,41.83,81220.98,0.0,-0.98406,2e-05,2.46305]
[1778563450935,41.83,81219.38,0.0,-0.98408,2e-05,2.45965]
[1778563455969,41.83,81219.58,0.0,-0.98408,2e-05,2.45998]
[1778563462014,41.83,81219.73,0.0,-0.98408,2e-05,2.46016]
[1778563465036,41.83,81214.16,0.0,-0.98417,2e-05,2.44857]
[1778563470071,41.83,81214.6,0.0,-0.98416,2e-05,2.44945]
[1778563476113,41.83,81215.51,0.0,-0.98416,2e-05,2.449]
[1778563481148,41.83,81216.13,0.0,-0.98415,2e-05,2.45023]
[1778563487440,41.83,81217.2,0.0,-0.98414,2e-05,2.45239]
[1778563494239,41.83,81217.96,0.0,-0.98412,2e-05,2.45389]
[1778563499279,41.83,81217.28,0.0,-0.98414,2e-05,2.45239]
[1778563504309,41.83,81217.07,0.0,-0.98414,2e-05,2.45186]
[1778563509345,41.83,81216.86,0.0,-0.98414,2e-05,2.45133]
[1778563516395,41.83,81217.27,0.0,-0.98414,2e-05,2.45203]
[1778563522437,41.83,81217.66,0.0,-0.98413,2e-05,2.4527]
[1778563527720,41.83,81215.01,0.0,-0.98418,2e-05,2.44709]
[1778563533515,41.83,81214.4,0.0,-0.9842,2e-05,2.44343]
[1778563539557,41.83,81213.99,0.0,-0.98421,2e-05,2.44247]
[1778563544595,41.83,81215.91,0.0,-0.98418,2e-05,2.44632]
[1778563550635,41.83,81216.8,0.0,-0.98417,2e-05,2.44804]
[1778563557933,41.83,81218.31,0.0,-0.98414,2e-05,2.45109]
[1778563563728,41.83,81219.38,0.0,-0.98413,2e-05,2.45327]
[1778563564735,41.83,81226.07,0.0,-0.98402,2e-05,2.46713]
[1778563565742,41.83,81232.94,0.0,-0.98392,2e-05,2.48141]
[1778563572792,41.83,81233.36,0.0,-0.98391,2e-05,2.48191]
[1778563578073,41.83,81236.16,0.0,-0.98387,2e-05,2.48746]
[1778563584876,41.82,81235.79,0.0,-0.98388,2e-05,2.48621]
[1778563585883,41.82,81241.6,0.0,-0.98379,2e-05,2.4983]
[1778563588142,41.82,81247.62,0.0,-0.9837,2e-05,2.51079]
[1778563588908,41.82,81247.62,0.0,-0.9837,2e-05,2.51068]
[1778563593943,41.82,81249.99,0.0,-0.98368,2e-05,2.51273]
[1778563598979,41.82,81246.95,0.0,-0.98373,2e-05,2.50575]
[1778563604020,41.82,81243.04,0.0,-0.9838,2e-05,2.49703]
[1778563615092,41.81,81241.79,0.0,-0.98382,2e-05,2.4935]
[1778563621138,41.81,81241.19,0.0,-0.98384,2e-05,2.49184]
[1778563626173,41.81,81244.0,0.0,-0.9838,2e-05,2.49741]
[1778563634231,41.81,81245.93,0.0,-0.98377,2e-05,2.50092]
[1778563639266,41.81,81247.53,0.0,-0.98375,2e-05,2.50392]
[1778563645308,41.81,81248.4,0.0,-0.98374,2e-05,2.50531]
[1778563656385,41.8,81249.48,0.0,-0.98374,2e-05,2.50443]
[1778563662427,41.8,81251.23,0.0,-0.98372,2e-05,2.5078]
[1778563667462,41.8,81251.65,0.0,-0.98371,2e-05,2.50825]
[1778563672496,41.8,81251.87,0.0,-0.98371,2e-05,2.50836]
[1778563677531,41.8,81251.37,0.0,-0.98372,2e-05,2.50697]
[1778563682567,41.8,81251.32,0.0,-0.98372,2e-05,2.50654]
[1778563687602,41.79,81259.82,0.0,-0.98359,2e-05,2.52416]
[1778563692639,41.79,81258.56,0.0,-0.98362,2e-05,2.52104]
[1778563697672,41.79,81256.07,0.0,-0.98366,2e-05,2.51535]
[1778563702707,41.79,81257.37,0.0,-0.98364,2e-05,2.5177]
[1778563709008,41.79,81259.61,0.0,-0.98361,2e-05,2.52197]
[1778563716805,41.79,81259.99,0.0,-0.98362,2e-05,2.51983]
[1778563724861,41.78,81264.4,0.0,-0.98356,2e-05,2.52863]
[1778563729896,41.78,81264.92,0.0,-0.98355,2e-05,2.52941]
[1778563734931,41.78,81264.56,0.0,-0.98356,2e-05,2.52836]
[1778563740974,41.78,81267.01,0.0,-0.98352,2e-05,2.53322]
[1778563747017,41.78,81268.34,0.0,-0.9835,2e-05,2.53571]
[1778563753059,41.78,81269.29,0.0,-0.98349,2e-05,2.53741]
[1778563758094,41.78,81269.86,0.0,-0.98348,2e-05,2.53837]
[1778563763129,41.78,81270.54,0.0,-0.98348,2e-05,2.53956]
[1778563768165,41.78,81268.49,0.0,-0.98351,2e-05,2.53496]
[1778563773200,41.78,81266.82,0.0,-0.98355,2e-05,2.52882]
[1778563779242,41.77,81265.15,0.0,-0.98358,2e-05,2.525]
[1778563784278,41.77,81262.6,0.0,-0.98362,2e-05,2.51937]
[1778563790320,41.77,81260.89,0.0,-0.98365,2e-05,2.51548]
[1778563797371,41.77,81260.39,0.0,-0.98366,2e-05,2.51412]
[1778563803411,41.77,81259.34,0.0,-0.98368,2e-05,2.51162]
[1778563808447,41.77,81258.67,0.0,-0.98369,2e-05,2.50997]
[1778563813483,41.77,81261.76,0.0,-0.98365,2e-05,2.51625]
[1778563816507,41.77,81270.74,0.0,-0.98351,2e-05,2.53509]
[1778563817510,41.77,81274.91,0.0,-0.98344,2e-05,2.54388]
[1778563821538,41.77,81274.31,0.0,-0.98345,2e-05,2.54214]
[1778563826573,41.76,81274.64,0.0,-0.98345,2e-05,2.54224]
[1778563831608,41.76,81276.98,0.0,-0.98344,2e-05,2.54407]
[1778563837650,41.76,81274.88,0.0,-0.98348,2e-05,2.53881]
[1778563843692,41.76,81272.18,0.0,-0.98352,2e-05,2.53243]
[1778563845706,41.75,81266.75,0.0,-0.98361,2e-05,2.52056]
[1778563850741,41.75,81263.82,0.0,-0.98366,2e-05,2.51389]
[1778563855776,41.75,81265.52,0.0,-0.98364,2e-05,2.51704]
[1778563860811,41.75,81264.69,0.0,-0.98366,2e-05,2.5148]
[1778563865846,41.75,81268.24,0.0,-0.9836,2e-05,2.52182]
[1778563873902,41.74,81269.31,0.0,-0.98359,2e-05,2.52323]
[1778563880205,41.74,81271.49,0.0,-0.98356,2e-05,2.5272]
[1778563885986,41.74,81271.75,0.0,-0.98356,2e-05,2.52712]
[1778563891020,41.74,81272.08,0.0,-0.98358,2e-05,2.52496]
[1778563897063,41.74,81273.5,0.0,-0.98356,2e-05,2.52738]
[1778563902098,41.73,81273.79,0.0,-0.98356,2e-05,2.5275]
[1778563907133,41.73,81273.76,0.0,-0.98356,2e-05,2.52695]
[1778563914182,41.73,81272.72,0.0,-0.98358,2e-05,2.52408]
[1778563919218,41.73,81272.0,0.0,-0.9836,2e-05,2.52208]
[1778563924253,41.73,81273.29,0.0,-0.98358,2e-05,2.52435]
[1778563929288,41.73,81275.67,0.0,-0.98355,2e-05,2.52894]
[1778563934323,41.72,81277.05,0.0,-0.98353,2e-05,2.53142]
[1778563939360,41.72,81269.7,0.0,-0.98365,2e-05,2.5154]
[1778563944395,41.72,81269.84,0.0,-0.98365,2e-05,2.51542]
[1778563949427,41.72,81268.87,0.0,-0.98367,2e-05,2.51307]
[1778563954467,41.72,81266.44,0.0,-0.98372,2e-05,2.50534]
[1778563959506,41.72,81263.76,0.0,-0.98377,2e-05,2.49945]
[1778563964538,41.72,81262.63,0.0,-0.98379,2e-05,2.49683]
[1778563969573,41.72,81260.37,0.0,-0.98382,2e-05,2.49185]
[1778563976663,41.72,81256.24,0.0,-0.98389,2e-05,2.48295]
[1778563981706,41.71,81260.34,0.0,-0.98383,2e-05,2.49136]
[1778563984727,41.71,81251.37,0.0,-0.98397,2e-05,2.47242]
[1778563985726,41.71,81244.82,0.0,-0.98407,2e-05,2.45874]
[1778563986733,41.71,81244.62,0.0,-0.98407,2e-05,2.45834]
[1778563991768,41.71,81246.74,0.0,-0.98404,2e-05,2.46285]
[1778563996802,41.72,81246.72,0.0,-0.98404,2e-05,2.46296]
[1778564001838,41.72,81244.63,0.0,-0.98407,2e-05,2.45879]
[1778564008889,41.72,81245.64,0.0,-0.98405,2e-05,2.46124]
[1778564013921,41.72,81244.17,0.0,-0.98409,2e-05,2.45616]
[1778564018957,41.72,81243.27,0.0,-0.9841,2e-05,2.4546]
[1778564021191,41.72,81249.79,0.0,-0.984,2e-05,2.46829]
[1778564027013,41.72,81246.48,0.0,-0.98405,2e-05,2.4616]
[1778564035069,41.72,81242.78,0.0,-0.9841,2e-05,2.45422]
[1778564041333,41.72,81238.51,0.0,-0.98416,2e-05,2.44562]
[1778564044132,41.72,81233.23,0.0,-0.98424,2e-05,2.43484]
[1778564050174,41.72,81228.11,0.0,-0.98432,2e-05,2.42473]
[1778564055210,41.73,81223.13,0.0,-0.98439,2e-05,2.4149]
[1778564060245,41.73,81221.75,0.0,-0.98441,2e-05,2.41253]
[1778564061473,41.73,81213.92,0.0,-0.98453,2e-05,2.39661]
[1778564062259,41.73,81213.92,0.0,-0.98453,2e-05,2.39672]
[1778564067293,41.73,81212.75,0.0,-0.98454,2e-05,2.39494]
[1778564070314,41.73,81199.96,0.0,-0.98473,1e-05,2.36938]
[1778564071542,41.73,81193.83,0.0,-0.98483,1e-05,2.35495]
[1778564073336,41.73,81188.2,0.0,-0.98491,1e-05,2.34404]
[1778564078370,41.74,81188.26,0.0,-0.9849,1e-05,2.34523]
[1778564083405,41.74,81189.66,0.0,-0.98488,1e-05,2.34914]
[1778564088439,41.75,81168.69,0.0,-0.98518,1e-05,2.30845]
[1778564093476,41.75,81164.21,0.0,-0.98523,1e-05,2.30111]
[1778564095489,41.76,81168.54,0.0,-0.98516,1e-05,2.31025]
[1778564100525,41.76,81166.95,0.0,-0.98518,1e-05,2.3085]
[1778564101759,41.76,81173.21,0.0,-0.98508,1e-05,2.32121]
[1778564102538,41.76,81173.21,0.0,-0.98508,1e-05,2.32146]
[1778564108580,41.77,81178.3,0.0,-0.98499,1e-05,2.33306]
[1778564113616,41.77,81180.23,0.0,-0.98496,1e-05,2.3381]
[1778564119656,41.78,81182.73,0.0,-0.98491,1e-05,2.34448]
[1778564124694,41.78,81183.18,0.0,-0.98489,1e-05,2.34653]
[1778564130738,41.79,81184.25,0.0,-0.98487,1e-05,2.35008]
[1778564135772,41.79,81186.6,0.0,-0.98484,1e-05,2.35374]
[1778564140807,41.8,81189.96,0.0,-0.98478,1e-05,2.36169]
[1778564144837,41.8,81196.33,0.0,-0.98468,1e-05,2.3755]
[1778564152892,41.81,81198.59,0.0,-0.98463,2e-05,2.38185]
[1778564156920,41.81,81206.56,0.0,-0.9845,2e-05,2.3989]
[1778564158941,41.81,81212.13,0.0,-0.98442,2e-05,2.41064]
[1778564163972,41.81,81212.1,0.0,-0.98441,2e-05,2.41142]
[1778564166996,41.82,81214.54,0.0,-0.98437,2e-05,2.41704]
[1778564172253,41.82,81212.79,0.0,-0.98439,2e-05,2.41419]
[1778564178071,41.82,81212.6,0.0,-0.98439,2e-05,2.41467]
[1778564179079,41.82,81212.49,0.0,-0.98439,2e-05,2.41459]
[1778564186127,41.83,81212.39,0.0,-0.98438,2e-05,2.41534]
[1778564192393,41.83,81211.71,0.0,-0.9844,2e-05,2.41245]
[1778564198211,41.83,81211.33,0.0,-0.9844,2e-05,2.41243]
[1778564203246,41.83,81211.44,0.0,-0.98439,2e-05,2.41328]
[1778564208280,41.84,81211.97,0.0,-0.98438,2e-05,2.41497]
[1778564213316,41.84,81212.42,0.0,-0.98437,2e-05,2.41646]
[1778564218351,41.84,81211.83,0.0,-0.98437,2e-05,2.4158]
[1778564223386,41.84,81211.18,0.0,-0.98438,2e-05,2.41503]
[1778564228422,41.84,81211.11,0.0,-0.98438,2e-05,2.41543]
[1778564235471,41.85,81211.05,0.0,-0.98437,2e-05,2.41605]
[1778564240506,41.85,81211.18,0.0,-0.98437,2e-05,2.41683]
[1778564247555,41.85,81210.81,0.0,-0.98437,2e-05,2.41679]
[1778564252813,41.85,81212.87,0.0,-0.98435,2e-05,2.41918]
[1778564259645,41.86,81212.73,0.0,-0.98434,2e-05,2.41956]
[1778564264680,41.86,81213.43,0.0,-0.98433,2e-05,2.42146]
[1778564266695,41.86,81224.09,0.0,-0.98416,2e-05,2.44355]
[1778564271729,41.86,81221.33,0.0,-0.9842,2e-05,2.4381]
[1778564274750,41.86,81214.08,0.0,-0.98431,2e-05,2.42347]
[1778564279787,41.86,81213.76,0.0,-0.98432,2e-05,2.42319]
[1778564284822,41.86,81207.06,0.0,-0.98441,2e-05,2.40988]
[1778564289858,41.86,81207.91,0.0,-0.9844,2e-05,2.41213]
[1778564294896,41.87,81208.47,0.0,-0.98439,2e-05,2.41381]
[1778564299931,41.87,81209.18,0.0,-0.98437,2e-05,2.41582]
[1778564305973,41.87,81210.53,0.0,-0.98434,2e-05,2.41925]
[1778564314033,41.87,81211.34,0.0,-0.98434,2e-05,2.41952]
[1778564320077,41.88,81212.38,0.0,-0.98432,2e-05,2.42235]
[1778564325112,41.88,81214.99,0.0,-0.98427,2e-05,2.4283]
[1778564330148,41.88,81214.4,0.0,-0.98428,2e-05,2.42762]
[1778564337198,41.88,81214.62,0.0,-0.98427,2e-05,2.42887]
[1778564339210,41.88,81217.8,0.0,-0.98422,2e-05,2.43558]
[1778564344246,41.89,81217.38,0.0,-0.98422,2e-05,2.43504]
[1778564351297,41.89,81214.77,0.0,-0.98426,2e-05,2.43014]
[1778564355325,41.89,81218.77,0.0,-0.9842,2e-05,2.43861]
[1778564360362,41.89,81215.98,0.0,-0.98424,2e-05,2.43309]
[1778564367409,41.89,81213.82,0.0,-0.98427,2e-05,2.42897]
[1778564372444,41.89,81211.8,0.0,-0.98431,2e-05,2.42277]
[1778564377479,41.89,81213.56,0.0,-0.98428,2e-05,2.42662]
[1778564381508,41.89,81223.7,0.0,-0.98413,2e-05,2.44764]
[1778564382514,41.89,81239.57,0.0,-0.98388,2e-05,2.48058]
[1778564383725,41.89,81251.45,0.0,-0.9837,2e-05,2.50542]
[1778564389563,41.89,81250.23,0.0,-0.98372,2e-05,2.50233]
[1778564394603,41.89,81247.23,0.0,-0.98377,2e-05,2.4956]
[1778564395611,41.89,81240.23,0.0,-0.98388,2e-05,2.48088]
[1778564400646,41.89,81239.0,0.0,-0.9839,2e-05,2.47807]
[1778564404674,41.89,81235.25,0.0,-0.98396,2e-05,2.47013]
[1778564408701,41.89,81232.77,0.0,-0.984,2e-05,2.46495]
[1778564413936,41.89,81234.03,0.0,-0.98398,2e-05,2.46757]
[1778564419779,41.89,81234.74,0.0,-0.98397,2e-05,2.46909]
[1778564424813,41.89,81236.4,0.0,-0.98394,2e-05,2.47261]
[1778564429848,41.89,81236.98,0.0,-0.98393,2e-05,2.47389]
[1778564434885,41.89,81238.82,0.0,-0.98392,2e-05,2.4755]
[1778564439920,41.89,81238.67,0.0,-0.98392,2e-05,2.47531]
[1778564444955,41.89,81238.22,0.0,-0.98392,2e-05,2.47451]
[1778564449990,41.89,81239.25,0.0,-0.98391,2e-05,2.47681]
[1778564456033,41.89,81239.67,0.0,-0.9839,2e-05,2.47786]
[1778564461070,41.89,81240.39,0.0,-0.98389,2e-05,2.47952]
[1778564466108,41.89,81241.25,0.0,-0.98387,2e-05,2.48147]
[1778564471145,41.89,81240.75,0.0,-0.98388,2e-05,2.48057]
[1778564474166,41.89,81233.09,0.0,-0.984,2e-05,2.4647]
[1778564475173,41.89,81228.72,0.0,-0.98406,2e-05,2.45568]
[1778564477186,41.89,81233.79,0.0,-0.98398,2e-05,2.46635]
[1778564479199,41.89,81233.22,0.0,-0.98399,2e-05,2.46524]
[1778564484234,41.89,81230.98,0.0,-0.98403,2e-05,2.46079]
[1778564490276,41.89,81233.17,0.0,-0.98399,2e-05,2.4655]
[1778564495314,41.89,81232.72,0.0,-0.98401,2e-05,2.46237]
[1778564504570,41.9,81229.89,0.0,-0.98405,2e-05,2.45663]
[1778564510419,41.9,81231.54,0.0,-0.98403,2e-05,2.46009]
[1778564515451,41.9,81231.35,0.0,-0.98403,2e-05,2.45972]
[1778564520487,41.9,81231.43,0.0,-0.98403,2e-05,2.45991]
[1778564525524,41.9,81230.04,0.0,-0.98405,2e-05,2.45706]
[1778564531564,41.9,81229.62,0.0,-0.98406,2e-05,2.45625]
[1778564534796,41.9,81224.51,0.0,-0.98414,2e-05,2.4457]
[1778564541634,41.9,81223.77,0.0,-0.98415,2e-05,2.44436]
[1778564546669,41.9,81223.51,0.0,-0.98415,2e-05,2.44397]
[1778564551705,41.9,81222.69,0.0,-0.98417,2e-05,2.44014]
[1778564556746,41.9,81224.57,0.0,-0.98414,2e-05,2.44418]
[1778564561776,41.9,81223.79,0.0,-0.98416,2e-05,2.44273]
[1778564575081,41.9,81223.41,0.0,-0.98416,2e-05,2.44241]
[1778564578895,41.9,81230.33,0.0,-0.98405,2e-05,2.45684]
[1778564585152,41.9,81233.01,0.0,-0.98401,2e-05,2.46242]
[1778564590986,41.9,81236.36,0.0,-0.98396,2e-05,2.46937]
[1778564597028,41.9,81239.39,0.0,-0.98391,2e-05,2.47553]
[1778564605298,41.9,81239.98,0.0,-0.9839,2e-05,2.47655]
[1778564612133,41.9,81240.72,0.0,-0.98391,2e-05,2.47564]
[1778564617168,41.9,81242.5,0.0,-0.98388,2e-05,2.47926]
[1778564624216,41.9,81242.75,0.0,-0.98388,2e-05,2.47961]
[1778564629255,41.9,81244.04,0.0,-0.98386,2e-05,2.48215]
[1778564634288,41.9,81245.88,0.0,-0.98383,2e-05,2.48586]
[1778564639323,41.9,81246.11,0.0,-0.98383,2e-05,2.4862]
[1778564645365,41.9,81246.38,0.0,-0.98382,2e-05,2.48662]
[1778564651407,41.9,81244.49,0.0,-0.98385,2e-05,2.48257]
[1778564656444,41.9,81243.8,0.0,-0.98387,2e-05,2.48109]
[1778564661478,41.9,81244.47,0.0,-0.98386,2e-05,2.48247]
[1778564666512,41.9,81244.15,0.0,-0.98386,2e-05,2.4818]
[1778564668527,41.9,81234.88,0.0,-0.984,2e-05,2.4625]
[1778564669540,41.9,81225.1,0.0,-0.98416,2e-05,2.44231]
[1778564674570,41.9,81223.91,0.0,-0.98419,2e-05,2.4379]
[1778564679604,41.9,81219.41,0.0,-0.98425,2e-05,2.42899]
[1778564684639,41.9,81220.22,0.0,-0.98424,2e-05,2.43103]
[1778564689674,41.9,81220.23,0.0,-0.98423,2e-05,2.43141]
[1778564694709,41.9,81221.37,0.0,-0.98421,2e-05,2.43408]
[1778564699744,41.9,81221.83,0.0,-0.9842,2e-05,2.43533]
[1778564704779,41.9,81222.19,0.0,-0.9842,2e-05,2.43635]
[1778564706002,41.9,81227.6,0.0,-0.98411,2e-05,2.44756]
[1778564711829,41.91,81227.8,0.0,-0.98411,2e-05,2.44818]
[1778564716863,41.91,81232.25,0.0,-0.98404,2e-05,2.45756]
[1778564717871,41.91,81240.86,0.0,-0.9839,2e-05,2.47548]
[1778564722905,41.91,81238.12,0.0,-0.98395,2e-05,2.4698]
[1778564727940,41.91,81237.29,0.0,-0.98396,2e-05,2.46811]
[1778564732975,41.91,81235.42,0.0,-0.984,2e-05,2.46194]
[1778564738010,41.91,81235.98,0.0,-0.98399,2e-05,2.46317]
[1778564744052,41.91,81232.21,0.0,-0.98405,2e-05,2.45544]
[1778564750095,41.91,81230.75,0.0,-0.98407,2e-05,2.45253]
[1778564755133,41.91,81226.75,0.0,-0.98413,2e-05,2.44436]
[1778564760170,41.91,81231.3,0.0,-0.98406,2e-05,2.45388]
[1778564765204,41.91,81232.13,0.0,-0.98405,2e-05,2.45564]
[1778564770238,41.91,81231.77,0.0,-0.98406,2e-05,2.45495]
[1778564775274,41.91,81228.95,0.0,-0.9841,2e-05,2.4492]
[1778564782322,41.91,81223.34,0.0,-0.98418,2e-05,2.43785]
[1778564789371,41.91,81222.77,0.0,-0.98419,2e-05,2.43692]
[1778564794408,41.91,81222.41,0.0,-0.98421,2e-05,2.43406]
[1778564799443,41.91,81219.97,0.0,-0.98424,2e-05,2.42924]
[1778564806709,41.91,81220.42,0.0,-0.98423,2e-05,2.43052]
[1778564813541,41.91,81219.98,0.0,-0.98424,2e-05,2.42988]
[1778564818576,41.92,81220.14,0.0,-0.98424,2e-05,2.43043]
[1778564824619,41.92,81220.38,0.0,-0.98423,2e-05,2.43118]
[1778564829653,41.92,81220.63,0.0,-0.98422,2e-05,2.43192]
[1778564834689,41.92,81220.9,0.0,-0.98422,2e-05,2.43269]
[1778564839722,41.92,81222.73,0.0,-0.98419,2e-05,2.43669]
[1778564844758,41.92,81223.58,0.0,-0.98417,2e-05,2.43863]
[1778564849793,41.92,81222.75,0.0,-0.98419,2e-05,2.43711]
[1778564854828,41.92,81223.78,0.0,-0.98418,2e-05,2.43714]
[1778564859863,41.92,81223.84,0.0,-0.98418,2e-05,2.43746]
[1778564867131,41.92,81224.08,0.0,-0.98417,2e-05,2.43824]
[1778564872956,41.92,81223.61,0.0,-0.98418,2e-05,2.43751]
[1778564877991,41.92,81225.43,0.0,-0.98415,2e-05,2.44143]
[1778564883027,41.92,81223.23,0.0,-0.98418,2e-05,2.43707]
[1778564888061,41.93,81224.3,0.0,-0.98416,2e-05,2.43948]
[1778564893096,41.93,81222.64,0.0,-0.98419,2e-05,2.43625]
[1778564898132,41.93,81222.64,0.0,-0.98419,2e-05,2.43645]
[1778564903166,41.93,81222.64,0.0,-0.98419,2e-05,2.43665]
[1778564908202,41.93,81221.19,0.0,-0.98421,2e-05,2.43388]
[1778564914244,41.93,81224.08,0.0,-0.98417,2e-05,2.43779]
[1778564919279,41.93,81221.87,0.0,-0.98421,2e-05,2.43346]
[1778564924314,41.93,81223.38,0.0,-0.98418,2e-05,2.4368]
[1778564929349,41.93,81222.58,0.0,-0.98419,2e-05,2.43536]
[1778564934384,41.93,81223.2,0.0,-0.98418,2e-05,2.43683]
[1778564937624,41.93,81228.32,0.0,-0.9841,2e-05,2.44747]
[1778564943447,41.93,81227.98,0.0,-0.98411,2e-05,2.44691]
[1778564948482,41.93,81227.48,0.0,-0.98411,2e-05,2.44598]
[1778564953517,41.93,81227.05,0.0,-0.98412,2e-05,2.4452]
[1778564958552,41.93,81226.64,0.0,-0.98412,2e-05,2.44447]
[1778564963591,41.93,81223.81,0.0,-0.98417,2e-05,2.43876]
[1778564970640,41.94,81223.11,0.0,-0.98418,2e-05,2.43754]
[1778564978697,41.94,81223.02,0.0,-0.98419,2e-05,2.4353]
[1778564984738,41.94,81223.36,0.0,-0.98418,2e-05,2.4362]
[1778564990780,41.94,81222.83,0.0,-0.98419,2e-05,2.43531]
[1778564996822,41.94,81222.7,0.0,-0.98419,2e-05,2.43524]
[1778565001858,41.94,81225.65,0.0,-0.98414,2e-05,2.44149]
[1778565007899,41.94,81227.55,0.0,-0.98411,2e-05,2.44555]
[1778565018191,41.94,81228.92,0.0,-0.98409,2e-05,2.44859]
[1778565020990,41.94,81223.54,0.0,-0.98417,2e-05,2.43756]
[1778565025019,41.94,81211.94,0.0,-0.98435,2e-05,2.41397]
[1778565032067,41.94,81212.5,0.0,-0.98435,2e-05,2.41339]
[1778565038330,41.95,81213.98,0.0,-0.98432,2e-05,2.41689]
[1778565044151,41.95,81214.83,0.0,-0.98431,2e-05,2.41911]
[1778565049187,41.95,81212.83,0.0,-0.98433,2e-05,2.41548]
[1778565054222,41.95,81213.75,0.0,-0.98432,2e-05,2.41784]
[1778565061269,41.95,81214.38,0.0,-0.9843,2e-05,2.41979]
[1778565067312,41.96,81215.87,0.0,-0.98428,2e-05,2.42341]
[1778565071341,41.96,81206.0,0.0,-0.98442,2e-05,2.40364]
[1778565074360,41.96,81200.79,0.0,-0.9845,2e-05,2.39348]
[1778565079396,41.96,81199.96,0.0,-0.9845,2e-05,2.39256]
[1778565085438,41.97,81200.62,0.0,-0.98449,2e-05,2.39485]
[1778565090473,41.97,81201.6,0.0,-0.98447,2e-05,2.39763]
[1778565097525,41.97,81200.91,0.0,-0.98448,2e-05,2.39509]
[1778565102557,41.98,81202.11,0.0,-0.98446,2e-05,2.39833]
[1778565106585,41.98,81207.59,0.0,-0.98437,2e-05,2.41011]
[1778565111620,41.98,81209.72,0.0,-0.98433,2e-05,2.4151]
[1778565116656,41.98,81209.64,0.0,-0.98433,2e-05,2.41552]
[1778565119681,41.98,81213.35,0.0,-0.98427,2e-05,2.42343]
[1778565124713,41.98,81211.57,0.0,-0.98429,2e-05,2.42024]
[1778565129749,41.99,81211.27,0.0,-0.9843,2e-05,2.42008]
[1778565136797,41.99,81210.09,0.0,-0.98431,2e-05,2.41827]
[1778565141833,41.99,81202.65,0.0,-0.98442,2e-05,2.40351]
[1778565148882,41.99,81203.41,0.0,-0.9844,2e-05,2.40584]
[1778565153917,42.0,81203.61,0.0,-0.98441,2e-05,2.40454]
[1778565156937,42.0,81196.92,0.0,-0.98451,2e-05,2.39131]
[1778565161972,42.0,81200.32,0.0,-0.98445,2e-05,2.39895]
[1778565170029,42.0,81201.17,0.0,-0.98443,2e-05,2.40185]
[1778565175066,42.01,81203.97,0.0,-0.98438,2e-05,2.40827]
[1778565181105,42.01,81204.55,0.0,-0.98436,2e-05,2.41039]
[1778565186142,42.01,81204.18,0.0,-0.98437,2e-05,2.41029]
[1778565191182,42.01,81205.02,0.0,-0.98435,2e-05,2.41264]
[1778565193191,42.02,81210.37,0.0,-0.98426,2e-05,2.42381]
[1778565199460,42.02,81208.3,0.0,-0.98429,2e-05,2.42021]
[1778565205275,42.02,81206.97,0.0,-0.98431,2e-05,2.41812]
[1778565210310,42.02,81209.68,0.0,-0.98426,2e-05,2.42417]
[1778565215345,42.02,81212.56,0.0,-0.98423,2e-05,2.42822]
[1778565227426,42.03,81210.05,0.0,-0.98426,2e-05,2.42395]
[1778565232463,42.03,81210.6,0.0,-0.98425,2e-05,2.42542]
[1778565237499,42.03,81211.69,0.0,-0.98423,2e-05,2.42796]
[1778565248576,42.03,81214.94,0.0,-0.98418,2e-05,2.43518]
[1778565253615,42.03,81215.65,0.0,-0.98416,2e-05,2.43686]
[1778565259881,42.03,81210.25,0.0,-0.98424,2e-05,2.42609]
[1778565265695,42.03,81209.37,0.0,-0.98426,2e-05,2.4246]
[1778565270731,42.04,81208.34,0.0,-0.98427,2e-05,2.42275]
[1778565276772,42.04,81207.03,0.0,-0.9843,2e-05,2.4181]
[1778565281807,42.04,81207.06,0.0,-0.9843,2e-05,2.41843]
[1778565286842,42.04,81206.78,0.0,-0.9843,2e-05,2.41812]
[1778565291878,42.04,81206.05,0.0,-0.98431,2e-05,2.4169]
[1778565296916,42.04,81205.44,0.0,-0.98432,2e-05,2.41593]
[1778565301949,42.04,81205.9,0.0,-0.98431,2e-05,2.41714]
[1778565306983,42.04,81206.13,0.0,-0.9843,2e-05,2.41788]
[1778565312020,42.04,81206.57,0.0,-0.98429,2e-05,2.41902]
[1778565319066,42.04,81206.08,0.0,-0.9843,2e-05,2.41833]
[1778565324102,42.05,81205.11,0.0,-0.98431,2e-05,2.41655]
[1778565329137,42.05,81205.25,0.0,-0.98431,2e-05,2.41705]
[1778565334172,42.05,81204.18,0.0,-0.98434,2e-05,2.41276]
[1778565340214,42.05,81204.73,0.0,-0.98433,2e-05,2.41414]
[1778565345256,42.05,81204.1,0.0,-0.98434,2e-05,2.41309]
[1778565350577,42.05,81204.86,0.0,-0.98432,2e-05,2.41484]
[1778565356326,42.05,81212.72,0.0,-0.9842,2e-05,2.43111]
[1778565358340,42.05,81225.13,0.0,-0.98401,2e-05,2.45667]
[1778565360647,42.05,81235.7,0.0,-0.98385,2e-05,2.47854]
[1778565362369,42.05,81241.87,0.0,-0.98375,2e-05,2.49128]
[1778565366397,42.05,81238.23,0.0,-0.98381,2e-05,2.48336]
[1778565368413,42.05,81233.02,0.0,-0.98389,2e-05,2.47241]
[1778565373448,42.05,81232.4,0.0,-0.9839,2e-05,2.47092]
[1778565379489,42.05,81232.76,0.0,-0.9839,2e-05,2.47143]
[1778565384526,42.05,81233.81,0.0,-0.98388,2e-05,2.47343]
[1778565389560,42.04,81235.17,0.0,-0.98386,2e-05,2.47608]
[1778565394595,42.04,81235.08,0.0,-0.98388,2e-05,2.4734]
[1778565399629,42.04,81234.9,0.0,-0.98389,2e-05,2.47289]
[1778565405672,42.04,81235.63,0.0,-0.98388,2e-05,2.47426]
[1778565411002,42.04,81233.34,0.0,-0.98391,2e-05,2.46937]
[1778565421074,42.04,81230.41,0.0,-0.98396,2e-05,2.46314]
[1778565427827,42.04,81229.68,0.0,-0.98397,2e-05,2.46151]
[1778565432861,42.04,81229.21,0.0,-0.98398,2e-05,2.46047]
[1778565441213,42.04,81229.66,0.0,-0.98397,2e-05,2.4613]
[1778565446959,42.04,81231.24,0.0,-0.98395,2e-05,2.4645]
[1778565451994,42.04,81232.27,0.0,-0.98395,2e-05,2.46424]
[1778565458039,42.04,81232.37,0.0,-0.98395,2e-05,2.46437]
[1778565463094,42.04,81233.05,0.0,-0.98394,2e-05,2.46569]
[1778565468108,42.04,81233.15,0.0,-0.98394,2e-05,2.46579]
[1778565473143,42.04,81233.86,0.0,-0.98393,2e-05,2.46714]
[1778565480192,42.04,81234.01,0.0,-0.98393,2e-05,2.46725]
[1778565485228,42.04,81235.42,0.0,-0.9839,2e-05,2.47001]
[1778565490265,42.04,81235.37,0.0,-0.98391,2e-05,2.46972]
[1778565495301,42.04,81235.4,0.0,-0.98391,2e-05,2.46959]
[1778565500335,42.04,81235.57,0.0,-0.98391,2e-05,2.46975]
[1778565505370,42.03,81236.25,0.0,-0.9839,2e-05,2.47096]
[1778565510405,42.03,81234.79,0.0,-0.98392,2e-05,2.46773]
[1778565516447,42.03,81232.67,0.0,-0.98397,2e-05,2.46082]
[1778565521773,42.03,81225.03,0.0,-0.98409,2e-05,2.4449]
[1778565527526,42.03,81224.69,0.0,-0.9841,2e-05,2.44419]
[1778565532559,42.03,81225.7,0.0,-0.98408,2e-05,2.44624]
[1778565537594,42.03,81224.75,0.0,-0.98409,2e-05,2.44427]
[1778565542628,42.03,81224.33,0.0,-0.9841,2e-05,2.44342]
[1778565547664,42.03,81223.65,0.0,-0.98411,2e-05,2.44205]
[1778565553706,42.03,81224.31,0.0,-0.9841,2e-05,2.44344]
[1778565560755,42.03,81224.58,0.0,-0.9841,2e-05,2.44404]
[1778565565790,42.03,81223.3,0.0,-0.98412,2e-05,2.44145]
[1778565572124,42.03,81220.71,0.0,-0.98417,2e-05,2.43387]
[1778565574856,42.03,81213.73,0.0,-0.98428,2e-05,2.41966]
[1778565579892,42.04,81214.36,0.0,-0.98426,2e-05,2.42119]
[1778565584926,42.04,81215.74,0.0,-0.98424,2e-05,2.42425]
[1778565589961,42.04,81216.73,0.0,-0.98422,2e-05,2.4265]
[1778565590968,42.04,81209.72,0.0,-0.98433,2e-05,2.41221]
[1778565592270,42.04,81195.4,0.0,-0.98455,2e-05,2.38322]
[1778565598018,42.04,81196.03,0.0,-0.98453,2e-05,2.38523]
[1778565602340,42.04,81188.9,0.0,-0.98464,1e-05,2.37132]
[1778565604067,42.04,81183.28,0.0,-0.98472,1e-05,2.36033]
[1778565606082,42.04,81189.86,0.0,-0.98462,2e-05,2.37389]
[1778565611121,42.05,81189.66,0.0,-0.98461,2e-05,2.37421]
[1778565616151,42.05,81185.34,0.0,-0.98467,1e-05,2.36628]
[1778565621199,42.05,81187.34,0.0,-0.98464,1e-05,2.37113]
[1778565624207,42.06,81177.67,0.0,-0.98478,1e-05,2.35223]
[1778565625215,42.06,81168.11,0.0,-0.98492,1e-05,2.33337]
[1778565627228,42.06,81159.76,0.0,-0.98504,1e-05,2.31727]
[1778565632263,42.06,81161.27,0.0,-0.98502,1e-05,2.31926]
[1778565634277,42.06,81155.6,0.0,-0.9851,1e-05,2.30853]
[1778565639312,42.07,81153.99,0.0,-0.98511,1e-05,2.30661]
[1778565644346,42.07,81154.91,0.0,-0.98509,1e-05,2.30968]
[1778565649396,42.08,81163.76,0.0,-0.98495,1e-05,2.32838]
[1778565650401,42.08,81170.0,0.0,-0.98486,1e-05,2.34101]
[1778565651404,42.08,81171.72,0.0,-0.98483,1e-05,2.34464]
[1778565656437,42.08,81172.62,0.0,-0.98481,1e-05,2.34739]
[1778565659457,42.09,81178.74,0.0,-0.98471,1e-05,2.36021]
[1778565664493,42.09,81174.2,0.0,-0.98478,1e-05,2.35198]
[1778565665500,42.09,81175.73,0.0,-0.98475,1e-05,2.35524]
[1778565670536,42.09,81176.93,0.0,-0.98473,1e-05,2.35859]
[1778565675570,42.1,81179.06,0.0,-0.98469,1e-05,2.36379]
[1778565680605,42.1,81181.87,0.0,-0.98464,1e-05,2.37036]
[1778565685640,42.1,81182.86,0.0,-0.98462,1e-05,2.37327]
[1778565690676,42.11,81183.88,0.0,-0.98459,2e-05,2.37641]
[1778565692992,42.11,81193.6,0.0,-0.98446,2e-05,2.39412]
[1778565698734,42.11,81193.62,0.0,-0.98445,2e-05,2.39504]
[1778565699738,42.11,81202.01,0.0,-0.98432,2e-05,2.41222]
[1778565700745,42.11,81210.37,0.0,-0.98419,2e-05,2.4294]
[1778565705781,42.11,81215.67,0.0,-0.98411,2e-05,2.44064]
[1778565710815,42.11,81217.99,0.0,-0.98407,2e-05,2.44561]
[1778565715852,42.12,81227.78,0.0,-0.98392,2e-05,2.466]
[1778565719878,42.12,81234.77,0.0,-0.98381,2e-05,2.48051]
[1778565724914,42.11,81238.47,0.0,-0.98376,2e-05,2.48804]
[1778565729949,42.11,81237.24,0.0,-0.98378,2e-05,2.48528]
[1778565734983,42.11,81230.71,0.0,-0.98388,2e-05,2.47153]
[1778565740019,42.11,81235.43,0.0,-0.98381,2e-05,2.48124]
[1778565745054,42.11,81234.25,0.0,-0.98383,2e-05,2.47863]
[1778565750089,42.11,81235.27,0.0,-0.98381,2e-05,2.48059]
[1778565753415,42.11,81228.81,0.0,-0.98393,2e-05,2.46476]
[1778565759154,42.11,81226.79,0.0,-0.98396,2e-05,2.46054]
[1778565766202,42.11,81227.3,0.0,-0.98395,2e-05,2.46155]
[1778565771237,42.11,81224.33,0.0,-0.984,2e-05,2.45538]
[1778565776273,42.11,81221.66,0.0,-0.98404,2e-05,2.44991]
[1778565781307,42.11,81223.82,0.0,-0.984,2e-05,2.45439]
[1778565783625,42.11,81229.7,0.0,-0.98391,2e-05,2.46653]
[1778565789363,42.11,81232.95,0.0,-0.98386,2e-05,2.47311]
[1778565795405,42.11,81231.9,0.0,-0.98388,2e-05,2.47076]
[1778565800439,42.11,81232.28,0.0,-0.98388,2e-05,2.47141]
[1778565805476,42.11,81229.79,0.0,-0.98392,2e-05,2.46614]
[1778565810511,42.11,81231.01,0.0,-0.9839,2e-05,2.4686]
[1778565815545,42.11,81228.19,0.0,-0.98396,2e-05,2.46037]
[1778565822594,42.11,81226.14,0.0,-0.98399,2e-05,2.45615]
[1778565829644,42.11,81224.78,0.0,-0.98401,2e-05,2.45336]
[1778565834678,42.11,81223.25,0.0,-0.98403,2e-05,2.45024]
[1778565836695,42.11,81218.24,0.0,-0.98411,2e-05,2.43993]
[1778565841728,42.11,81217.19,0.0,-0.98413,2e-05,2.4379]
[1778565847771,42.11,81218.36,0.0,-0.98411,2e-05,2.4405]
[1778565854118,42.11,81219.16,0.0,-0.98409,2e-05,2.4423]
[1778565859854,42.11,81219.57,0.0,-0.98409,2e-05,2.44329]
[1778565864889,42.11,81220.17,0.0,-0.98408,2e-05,2.44463]
[1778565869924,42.11,81218.33,0.0,-0.9841,2e-05,2.44097]
[1778565874958,42.11,81217.89,0.0,-0.98412,2e-05,2.43793]
[1778565879994,42.11,81218.7,0.0,-0.98411,2e-05,2.43978]
[1778565885029,42.11,81219.7,0.0,-0.98409,2e-05,2.442]
[1778565891071,42.11,81220.41,0.0,-0.98408,2e-05,2.44364]
[1778565897113,42.12,81220.96,0.0,-0.98407,2e-05,2.44494]
[1778565902148,42.12,81221.52,0.0,-0.98406,2e-05,2.44622]
[1778565909197,42.12,81221.57,0.0,-0.98406,2e-05,2.44649]
[1778565914539,42.12,81221.71,0.0,-0.98406,2e-05,2.44689]
[1778565920273,42.12,81220.73,0.0,-0.98407,2e-05,2.44501]
[1778565923296,42.12,81209.04,0.0,-0.98425,2e-05,2.42113]
[1778565928330,42.12,81208.65,0.0,-0.98425,2e-05,2.42108]
[1778565934680,42.12,81209.8,0.0,-0.98424,2e-05,2.42198]
[1778565941421,42.13,81210.93,0.0,-0.98422,2e-05,2.42488]
[1778565947463,42.13,81214.17,0.0,-0.98416,2e-05,2.43201]
[1778565954822,42.13,81214.16,0.0,-0.98416,2e-05,2.43258]
[1778565962570,42.13,81215.15,0.0,-0.98414,2e-05,2.43527]
[1778565967605,42.13,81215.96,0.0,-0.98412,2e-05,2.43732]
[1778565972640,42.14,81217.89,0.0,-0.98409,2e-05,2.44169]
[1778565978682,42.14,81216.2,0.0,-0.98411,2e-05,2.43873]
[1778565983717,42.14,81216.43,0.0,-0.98411,2e-05,2.43966]
[1778565986738,42.14,81223.78,0.0,-0.98399,2e-05,2.4551]
[1778565987745,42.14,81236.72,0.0,-0.98379,2e-05,2.48204]
[1778565988752,42.14,81237.27,0.0,-0.98378,2e-05,2.4832]
[1778565992781,42.14,81240.33,0.0,-0.98375,2e-05,2.48728]
[1778565995801,42.14,81246.3,0.0,-0.98365,2e-05,2.49978]
[1778565996808,42.14,81247.2,0.0,-0.98364,2e-05,2.50165]
[1778566003857,42.14,81244.69,0.0,-0.98368,2e-05,2.49623]
[1778566006878,42.14,81239.61,0.0,-0.98376,2e-05,2.48556]
[1778566011913,42.14,81238.54,0.0,-0.98378,2e-05,2.48329]
[1778566016948,42.14,81237.92,0.0,-0.98379,2e-05,2.48196]
[1778566021986,42.14,81238.21,0.0,-0.98378,2e-05,2.48253]
[1778566028025,42.14,81236.67,0.0,-0.98381,2e-05,2.47927]
[1778566030038,42.14,81227.51,0.0,-0.98395,2e-05,2.46023]
[1778566031046,42.14,81224.31,0.0,-0.984,2e-05,2.45367]
[1778566035383,42.14,81218.29,0.0,-0.98409,2e-05,2.44142]
[1778566041117,42.14,81215.23,0.0,-0.98413,2e-05,2.43547]
[1778566046151,42.14,81210.65,0.0,-0.9842,2e-05,2.42644]
[1778566047158,42.14,81209.56,0.0,-0.98422,2e-05,2.42428]
[1778566050180,42.14,81216.64,0.0,-0.98411,2e-05,2.439]
[1778566053200,42.14,81221.79,0.0,-0.98404,2e-05,2.44742]
[1778566058236,42.14,81222.87,0.0,-0.98402,2e-05,2.44979]
[1778566060249,42.14,81228.17,0.0,-0.98394,2e-05,2.46078]
[1778566065605,42.14,81227.76,0.0,-0.98395,2e-05,2.45994]
[1778566071326,42.14,81225.94,0.0,-0.98398,2e-05,2.4562]
[1778566076361,42.14,81229.97,0.0,-0.98391,2e-05,2.46456]
[1778566081395,42.14,81230.92,0.0,-0.9839,2e-05,2.46645]
[1778566087438,42.14,81226.59,0.0,-0.98397,2e-05,2.45742]
[1778566092473,42.14,81223.75,0.0,-0.98401,2e-05,2.45156]
[1778566097508,42.14,81223.52,0.0,-0.98401,2e-05,2.4511]
[1778566105885,42.14,81224.13,0.0,-0.984,2e-05,2.4524]
[1778566111607,42.14,81225.91,0.0,-0.98399,2e-05,2.45375]
[1778566116642,42.14,81223.13,0.0,-0.98403,2e-05,2.44802]
[1778566119663,42.14,81216.58,0.0,-0.98414,2e-05,2.43461]
[1778566120669,42.14,81211.53,0.0,-0.98421,2e-05,2.4243]
[1778566126029,42.15,81213.23,0.0,-0.98418,2e-05,2.42804]
[1778566131746,42.15,81211.86,0.0,-0.9842,2e-05,2.42552]
[1778566137788,42.15,81214.29,0.0,-0.98416,2e-05,2.43082]
[1778566142823,42.15,81216.46,0.0,-0.98413,2e-05,2.43549]
[1778566147860,42.15,81219.22,0.0,-0.98408,2e-05,2.44133]
[1778566152894,42.15,81219.51,0.0,-0.98408,2e-05,2.44208]
[1778566155915,42.15,81225.36,0.0,-0.98399,2e-05,2.45423]
[1778566156920,42.15,81226.65,0.0,-0.98397,2e-05,2.45691]
[1778566161956,42.15,81226.95,0.0,-0.98396,2e-05,2.45754]
[1778566166991,42.15,81230.68,0.0,-0.9839,2e-05,2.46528]
[1778566172026,42.15,81229.09,0.0,-0.98394,2e-05,2.45964]
[1778566177061,42.15,81228.28,0.0,-0.98396,2e-05,2.458]
[1778566183107,42.15,81229.23,0.0,-0.98394,2e-05,2.45999]
[1778566188138,42.15,81234.14,0.0,-0.98387,2e-05,2.47015]
[1778566193173,42.15,81232.84,0.0,-0.98389,2e-05,2.46741]
[1778566198208,42.15,81230.3,0.0,-0.98393,2e-05,2.46215]
[1778566203243,42.15,81230.56,0.0,-0.98392,2e-05,2.46272]
[1778566208279,42.15,81231.48,0.0,-0.98391,2e-05,2.46463]
[1778566213336,42.15,81230.69,0.0,-0.98392,2e-05,2.46301]
[1778566219380,42.15,81229.31,0.0,-0.98394,2e-05,2.46021]
[1778566224417,42.15,81229.92,0.0,-0.98393,2e-05,2.46151]
[1778566229454,42.15,81231.04,0.0,-0.98391,2e-05,2.46385]
[1778566234489,42.15,81231.48,0.0,-0.98392,2e-05,2.46246]
[1778566236802,42.15,81238.48,0.0,-0.98381,2e-05,2.47699]
[1778566242545,42.15,81236.82,0.0,-0.98384,2e-05,2.47345]
[1778566248587,42.15,81236.84,0.0,-0.98384,2e-05,2.47342]
[1778566253622,42.15,81236.9,0.0,-0.98384,2e-05,2.4735]
[1778566258658,42.15,81236.18,0.0,-0.98385,2e-05,2.47195]
[1778566263693,42.15,81236.18,0.0,-0.98385,2e-05,2.4719]
[1778566269736,42.15,81235.7,0.0,-0.98386,2e-05,2.47086]
[1778566274780,42.15,81235.12,0.0,-0.98387,2e-05,2.46963]
[1778566281820,42.15,81234.87,0.0,-0.98387,2e-05,2.46908]
[1778566287154,42.15,81234.52,0.0,-0.98388,2e-05,2.46833]
[1778566293906,42.15,81234.05,0.0,-0.9839,2e-05,2.46501]
[1778566300958,42.15,81233.51,0.0,-0.98391,2e-05,2.46392]
[1778566305993,42.15,81229.3,0.0,-0.98397,2e-05,2.45529]
[1778566311030,42.15,81230.71,0.0,-0.98395,2e-05,2.45831]
[1778566316065,42.15,81232.17,0.0,-0.98393,2e-05,2.46141]
[1778566321099,42.15,81231.88,0.0,-0.98393,2e-05,2.46088]
[1778566326134,42.15,81232.07,0.0,-0.98393,2e-05,2.46135]
[1778566331169,42.15,81230.02,0.0,-0.98396,2e-05,2.4572]
[1778566338218,42.15,81230.81,0.0,-0.98394,2e-05,2.45898]
[1778566347281,42.15,81233.22,0.0,-0.98391,2e-05,2.46409]
[1778566354331,42.15,81235.2,0.0,-0.98389,2e-05,2.46591]
[1778566359366,42.15,81233.09,0.0,-0.98392,2e-05,2.46159]
[1778566364401,42.15,81233.03,0.0,-0.98392,2e-05,2.46152]
[1778566369436,42.15,81233.12,0.0,-0.98392,2e-05,2.46175]
[1778566374471,42.15,81233.15,0.0,-0.98392,2e-05,2.46187]
[1778566379505,42.15,81233.1,0.0,-0.98392,2e-05,2.46182]
[1778566385548,42.15,81232.94,0.0,-0.98392,2e-05,2.46156]
[1778566390583,42.15,81232.92,0.0,-0.98392,2e-05,2.46157]
[1778566396626,42.15,81233.08,0.0,-0.98392,2e-05,2.46197]
[1778566401660,42.15,81233.3,0.0,-0.98391,2e-05,2.46247]
[1778566406695,42.15,81233.11,0.0,-0.98392,2e-05,2.46211]
[1778566411730,42.15,81232.77,0.0,-0.98394,2e-05,2.45912]
[1778566416765,42.15,81233.12,0.0,-0.98393,2e-05,2.45991]
[1778566421801,42.16,81230.81,0.0,-0.98397,2e-05,2.45519]
[1778566428137,42.16,81230.17,0.0,-0.98397,2e-05,2.45404]
[1778566433885,42.16,81234.52,0.0,-0.98391,2e-05,2.46314]
[1778566438920,42.16,81232.04,0.0,-0.98394,2e-05,2.45808]
[1778566443955,42.16,81232.67,0.0,-0.98393,2e-05,2.45945]
[1778566448989,42.16,81232.82,0.0,-0.98393,2e-05,2.45984]
[1778566454025,42.16,81232.49,0.0,-0.98394,2e-05,2.45922]
[1778566459060,42.16,81232.44,0.0,-0.98394,2e-05,2.45919]
[1778566464095,42.16,81232.64,0.0,-0.98393,2e-05,2.45967]
[1778566469132,42.16,81232.22,0.0,-0.98394,2e-05,2.45886]
[1778566474168,42.16,81232.56,0.0,-0.98395,2e-05,2.45731]
[1778566481216,42.16,81233.0,0.0,-0.98394,2e-05,2.45832]
[1778566486251,42.16,81234.1,0.0,-0.98392,2e-05,2.46067]
[1778566491286,42.16,81233.45,0.0,-0.98393,2e-05,2.45937]
[1778566496322,42.16,81241.75,0.0,-0.9838,2e-05,2.47662]
[1778566498335,42.16,81234.68,0.0,-0.98391,2e-05,2.46187]
[1778566499343,42.16,81229.21,0.0,-0.984,2e-05,2.45056]
[1778566500349,42.16,81229.19,0.0,-0.984,2e-05,2.45054]
[1778566505385,42.16,81229.95,0.0,-0.98399,2e-05,2.45222]
[1778566510420,42.16,81229.01,0.0,-0.984,2e-05,2.45038]
[1778566515454,42.16,81229.81,0.0,-0.98399,2e-05,2.4521]
[1778566518476,42.16,81239.15,0.0,-0.98384,2e-05,2.47148]
[1778566523509,42.16,81238.25,0.0,-0.98386,2e-05,2.46948]
[1778566528837,42.16,81240.22,0.0,-0.98383,2e-05,2.47341]
[1778566534589,42.16,81239.22,0.0,-0.98386,2e-05,2.46873]
[1778566541638,42.16,81238.51,0.0,-0.98387,2e-05,2.46695]
[1778566546672,42.16,81238.13,0.0,-0.98388,2e-05,2.46593]
[1778566551708,42.15,81239.14,0.0,-0.98387,2e-05,2.46778]
[1778566556743,42.15,81239.65,0.0,-0.98386,2e-05,2.46862]
[1778566561778,42.15,81239.09,0.0,-0.98387,2e-05,2.46727]
[1778566566813,42.15,81239.08,0.0,-0.98387,2e-05,2.4671]
[1778566571851,42.15,81240.47,0.0,-0.98385,2e-05,2.46985]
[1778566576885,42.15,81239.44,0.0,-0.98387,2e-05,2.46758]
[1778566583934,42.15,81238.06,0.0,-0.98389,2e-05,2.46456]
[1778566589259,42.15,81240.13,0.0,-0.98386,2e-05,2.46874]
[1778566595013,42.15,81244.19,0.0,-0.98381,2e-05,2.47471]
[1778566599333,42.15,81250.01,0.0,-0.98372,2e-05,2.48666]
[1778566605082,42.15,81247.65,0.0,-0.98376,2e-05,2.4814]
[1778566610117,42.15,81247.23,0.0,-0.98377,2e-05,2.48025]
[1778566615154,42.15,81245.41,0.0,-0.9838,2e-05,2.47618]
[1778566620187,42.15,81245.88,0.0,-0.98379,2e-05,2.47687]
[1778566625222,42.14,81243.65,0.0,-0.98383,2e-05,2.47193]
[1778566631264,42.14,81243.18,0.0,-0.98384,2e-05,2.47065]
[1778566636301,42.14,81244.54,0.0,-0.98382,2e-05,2.47319]
[1778566641338,42.14,81242.93,0.0,-0.98385,2e-05,2.46954]
[1778566646372,42.14,81244.0,0.0,-0.98384,2e-05,2.47147]
[1778566651406,42.14,81251.79,0.0,-0.98373,2e-05,2.48507]
[1778566652413,42.14,81255.66,0.0,-0.98367,2e-05,2.49308]
[1778566654427,42.14,81260.03,0.0,-0.9836,2e-05,2.50204]
[1778566659461,42.14,81259.69,0.0,-0.98361,2e-05,2.50075]
[1778566664497,42.13,81259.06,0.0,-0.98363,2e-05,2.49886]
[1778566669532,42.13,81258.63,0.0,-0.98364,2e-05,2.4974]
[1778566674567,42.13,81258.08,0.0,-0.98365,2e-05,2.49571]
[1778566679603,42.13,81262.64,0.0,-0.98358,2e-05,2.50474]
[1778566684637,42.13,81261.13,0.0,-0.98361,2e-05,2.50095]
[1778566689972,42.11,81256.99,0.0,-0.98371,2e-05,2.48762]
[1778566695714,42.11,81256.36,0.0,-0.98373,2e-05,2.48573]
[1778566700748,42.1,81258.29,0.0,-0.9837,2e-05,2.48929]
[1778566706793,42.1,81259.13,0.0,-0.98369,2e-05,2.49046]
[1778566711828,42.1,81260.31,0.0,-0.98369,2e-05,2.49007]
[1778566716862,42.1,81259.51,0.0,-0.98371,2e-05,2.48791]
[1778566722905,42.1,81259.55,0.0,-0.98371,2e-05,2.48742]
[1778566727944,42.09,81258.88,0.0,-0.98373,2e-05,2.48554]
[1778566731967,42.09,81254.12,0.0,-0.9838,2e-05,2.47528]
[1778566737003,42.09,81254.78,0.0,-0.98379,2e-05,2.47629]
[1778566744053,42.09,81254.73,0.0,-0.9838,2e-05,2.47567]
[1778566750393,42.09,81254.67,0.0,-0.9838,2e-05,2.47512]
[1778566756137,42.09,81254.79,0.0,-0.9838,2e-05,2.47497]
[1778566760464,42.09,81249.14,0.0,-0.9839,2e-05,2.46298]
[1778566767214,42.09,81251.54,0.0,-0.98386,2e-05,2.46762]
[1778566772249,42.08,81252.27,0.0,-0.98387,2e-05,2.46651]
[1778566777284,42.08,81252.49,0.0,-0.98386,2e-05,2.46669]
[1778566782318,42.08,81252.44,0.0,-0.98387,2e-05,2.46629]
[1778566787354,42.08,81253.04,0.0,-0.98386,2e-05,2.46724]
[1778566792389,42.08,81253.03,0.0,-0.98386,2e-05,2.4669]
[1778566795410,42.08,81247.11,0.0,-0.98396,2e-05,2.45445]
[1778566800745,42.08,81246.48,0.0,-0.98397,2e-05,2.45295]
[1778566807495,42.08,81247.72,0.0,-0.98395,2e-05,2.45526]
[1778566812529,42.08,81252.54,0.0,-0.98388,2e-05,2.46504]
[1778566819580,42.08,81253.31,0.0,-0.98387,2e-05,2.46624]
[1778566824615,42.07,81253.57,0.0,-0.98387,2e-05,2.46649]
[1778566829650,42.07,81254.01,0.0,-0.98386,2e-05,2.46711]
[1778566836699,42.07,81256.43,0.0,-0.98384,2e-05,2.46936]
[1778566842745,42.07,81255.36,0.0,-0.98386,2e-05,2.46677]
[1778566847778,42.07,81254.99,0.0,-0.98387,2e-05,2.4657]
[1778566853820,42.07,81254.29,0.0,-0.98388,2e-05,2.46387]
[1778566861166,42.07,81254.83,0.0,-0.98388,2e-05,2.46463]
[1778566866911,42.07,81255.08,0.0,-0.98388,2e-05,2.46484]
[1778566873960,42.06,81255.27,0.0,-0.98388,2e-05,2.46489]
[1778566878995,42.06,81255.21,0.0,-0.98388,2e-05,2.46452]
[1778566884030,42.06,81255.61,0.0,-0.98387,2e-05,2.46511]
[1778566889065,42.06,81255.32,0.0,-0.98388,2e-05,2.46426]
[1778566894100,42.06,81251.96,0.0,-0.98395,2e-05,2.45474]
[1778566899135,42.06,81253.61,0.0,-0.98392,2e-05,2.45798]
[1778566904170,42.06,81254.94,0.0,-0.98391,2e-05,2.46054]
[1778566909206,42.06,81258.14,0.0,-0.98386,2e-05,2.46696]
[1778566914241,42.06,81258.58,0.0,-0.98385,2e-05,2.4676]
[1778566919275,42.06,81257.67,0.0,-0.98387,2e-05,2.46544]
[1778566925322,42.06,81257.1,0.0,-0.98388,2e-05,2.46392]
[1778566931660,42.05,81256.46,0.0,-0.98389,2e-05,2.46228]
[1778566937406,42.05,81254.32,0.0,-0.98393,2e-05,2.45754]
[1778566942441,42.05,81251.94,0.0,-0.98397,2e-05,2.45241]
[1778566948485,42.05,81250.2,0.0,-0.984,2e-05,2.44863]
[1778566952512,42.05,81245.97,0.0,-0.98408,2e-05,2.43749]
[1778566957548,42.05,81247.12,0.0,-0.98406,2e-05,2.43985]
[1778566962581,42.05,81246.44,0.0,-0.98407,2e-05,2.43846]
[1778566967617,42.05,81248.03,0.0,-0.98404,2e-05,2.44179]
[1778566974668,42.05,81248.79,0.0,-0.98403,2e-05,2.44341]
[1778566981719,42.05,81252.34,0.0,-0.98398,2e-05,2.45076]
[1778566986753,42.05,81251.0,0.0,-0.984,2e-05,2.44793]
[1778566991789,42.05,81250.69,0.0,-0.984,2e-05,2.44724]
[1778566997832,42.05,81249.22,0.0,-0.98403,2e-05,2.44416]
[1778567002866,42.05,81248.39,0.0,-0.98404,2e-05,2.44245]
[1778567008908,42.05,81248.3,0.0,-0.98404,2e-05,2.44227]
[1778567013945,42.05,81241.59,0.0,-0.98416,2e-05,2.42616]
[1778567016967,42.05,81238.68,0.0,-0.9842,2e-05,2.42031]
[1778567018980,42.05,81233.16,0.0,-0.98429,2e-05,2.4091]
[1778567022297,42.05,81233.65,0.0,-0.98428,2e-05,2.4104]
[1778567028044,42.06,81237.37,0.0,-0.98422,2e-05,2.41848]
[1778567035092,42.06,81239.89,0.0,-0.98417,2e-05,2.42418]
[1778567037105,42.06,81241.54,0.0,-0.98415,2e-05,2.42772]
[1778567041135,42.06,81241.98,0.0,-0.98414,2e-05,2.42892]
[1778567047177,42.06,81245.71,0.0,-0.98408,2e-05,2.43704]
[1778567052507,42.06,81247.12,0.0,-0.98405,2e-05,2.4403]
[1778567059262,42.06,81247.8,0.0,-0.98404,2e-05,2.44221]
[1778567060269,42.06,81236.79,0.0,-0.98421,2e-05,2.41964]
[1778567062579,42.06,81231.02,0.0,-0.98429,2e-05,2.40806]
[1778567068323,42.07,81235.48,0.0,-0.98422,2e-05,2.41791]
[1778567072649,42.07,81246.48,0.0,-0.98406,2e-05,2.43865]
[1778567073359,42.07,81246.48,0.0,-0.98406,2e-05,2.43873]
[1778567075373,42.07,81251.02,0.0,-0.98399,2e-05,2.44825]
[1778567078394,42.07,81257.16,0.0,-0.98389,2e-05,2.46112]
[1778567080408,42.07,81262.33,0.0,-0.98381,2e-05,2.47194]
[1778567085442,42.07,81262.12,0.0,-0.98381,2e-05,2.47158]
[1778567090478,42.07,81267.54,0.0,-0.98373,2e-05,2.48294]
[1778567091486,42.07,81260.45,0.0,-0.98384,2e-05,2.46814]
[1778567092793,42.07,81250.45,0.0,-0.984,2e-05,2.44741]
[1778567098534,42.07,81255.04,0.0,-0.98392,2e-05,2.45723]
[1778567100549,42.07,81260.38,0.0,-0.98384,2e-05,2.4684]
[1778567102863,42.07,81267.48,0.0,-0.98373,2e-05,2.48326]
[1778567103570,42.07,81267.48,0.0,-0.98373,2e-05,2.48326]
[1778567108605,42.07,81265.11,0.0,-0.98376,2e-05,2.47826]
[1778567114647,42.07,81264.54,0.0,-0.98377,2e-05,2.47704]
[1778567120690,42.07,81261.89,0.0,-0.98381,2e-05,2.47145]
[1778567125726,42.07,81259.78,0.0,-0.98385,2e-05,2.46703]
[1778567133073,42.07,81256.79,0.0,-0.98391,2e-05,2.4585]
[1778567138820,42.07,81257.04,0.0,-0.98391,2e-05,2.45903]
[1778567143855,42.07,81256.4,0.0,-0.98392,2e-05,2.45771]
[1778567148890,42.07,81256.81,0.0,-0.98391,2e-05,2.45854]
[1778567153925,42.07,81256.57,0.0,-0.98391,2e-05,2.45802]
[1778567158960,42.07,81257.11,0.0,-0.9839,2e-05,2.45906]
[1778567163995,42.07,81256.93,0.0,-0.98391,2e-05,2.45861]
[1778567169030,42.07,81253.69,0.0,-0.98396,2e-05,2.45183]
[1778567174069,42.07,81253.14,0.0,-0.98397,2e-05,2.45066]
[1778567179104,42.07,81250.84,0.0,-0.984,2e-05,2.44587]
[1778567184139,42.07,81251.63,0.0,-0.98399,2e-05,2.4475]
[1778567189174,42.07,81250.71,0.0,-0.98401,2e-05,2.44559]
[1778567194213,42.07,81249.35,0.0,-0.98404,2e-05,2.44044]
[1778567200254,42.07,81248.39,0.0,-0.98406,2e-05,2.43847]
[1778567206296,42.07,81248.82,0.0,-0.98405,2e-05,2.43936]
[1778567211332,42.07,81248.0,0.0,-0.98406,2e-05,2.43766]
[1778567217374,42.07,81247.01,0.0,-0.98408,2e-05,2.43562]
[1778567222409,42.07,81246.57,0.0,-0.98409,2e-05,2.43471]
[1778567227445,42.07,81244.93,0.0,-0.98411,2e-05,2.43132]
[1778567231472,42.07,81238.58,0.0,-0.98421,2e-05,2.41829]
[1778567233776,42.07,81232.19,0.0,-0.98431,2e-05,2.4053]
[1778567241542,42.07,81235.61,0.0,-0.98425,2e-05,2.4127]
[1778567246576,42.07,81238.83,0.0,-0.9842,2e-05,2.41953]
[1778567247585,42.07,81231.59,0.0,-0.98431,2e-05,2.40478]
[1778567249598,42.07,81225.29,0.0,-0.9844,2e-05,2.39211]
[1778567254634,42.08,81226.86,0.0,-0.98439,2e-05,2.39344]
[1778567255641,42.08,81216.87,0.0,-0.98454,2e-05,2.37329]
[1778567260677,42.08,81218.1,0.0,-0.98452,2e-05,2.37639]
[1778567265711,42.08,81217.33,0.0,-0.98453,2e-05,2.37547]
[1778567270746,42.08,81217.8,0.0,-0.98451,2e-05,2.37705]
[1778567276791,42.09,81220.06,0.0,-0.98447,2e-05,2.38236]
[1778567281822,42.09,81220.13,0.0,-0.98447,2e-05,2.38311]
[1778567286858,42.09,81220.23,0.0,-0.98446,2e-05,2.38395]
[1778567290886,42.09,81214.41,0.0,-0.98455,2e-05,2.37269]
[1778567296930,42.1,81212.42,0.0,-0.98457,2e-05,2.36962]
[1778567302975,42.1,81212.92,0.0,-0.98455,2e-05,2.3716]
[1778567308007,42.1,81211.8,0.0,-0.98457,2e-05,2.37015]
[1778567313041,42.11,81211.65,0.0,-0.98458,2e-05,2.36838]
[1778567318076,42.11,81211.32,0.0,-0.98457,2e-05,2.36855]
[1778567323112,42.11,81211.5,0.0,-0.98457,2e-05,2.36976]
[1778567328147,42.12,81212.55,0.0,-0.98454,2e-05,2.37273]
[1778567333183,42.12,81212.59,0.0,-0.98454,2e-05,2.3737]
[1778567339224,42.12,81215.34,0.0,-0.98449,2e-05,2.38032]
[1778567344259,42.13,81211.8,0.0,-0.98453,2e-05,2.37404]
[1778567349294,42.13,81211.77,0.0,-0.98453,2e-05,2.37489]
[1778567355337,42.13,81211.09,0.0,-0.98453,2e-05,2.37459]
[1778567360371,42.14,81210.1,0.0,-0.98454,2e-05,2.37346]
[1778567368427,42.14,81207.76,0.0,-0.98456,2e-05,2.37029]
[1778567374762,42.15,81205.09,0.0,-0.98461,2e-05,2.36365]
[1778567380511,42.15,81206.24,0.0,-0.98458,2e-05,2.36698]
[1778567385552,42.15,81204.16,0.0,-0.98461,2e-05,2.36363]
[1778567386554,42.15,81196.72,0.0,-0.98472,1e-05,2.34889]
[1778567391589,42.16,81191.86,0.0,-0.98478,1e-05,2.34015]
[1778567396623,42.16,81191.37,0.0,-0.98478,1e-05,2.34016]
[1778567401659,42.17,81193.92,0.0,-0.98474,1e-05,2.34622]
[1778567406695,42.17,81193.38,0.0,-0.98474,1e-05,2.34601]
[1778567408708,42.17,81187.29,0.0,-0.98483,1e-05,2.33423]
[1778567409715,42.17,81181.08,0.0,-0.98492,1e-05,2.3221]
[1778567415044,42.18,81180.55,0.0,-0.98492,1e-05,2.32213]
[1778567420794,42.18,81175.77,0.0,-0.98498,1e-05,2.31397]
[1778567421799,42.18,81170.72,0.0,-0.98505,1e-05,2.30424]
[1778567426834,42.19,81171.25,0.0,-0.98503,1e-05,2.3065]
[1778567431868,42.19,81171.04,0.0,-0.98504,1e-05,2.30503]
[1778567437911,42.2,81171.22,0.0,-0.98503,1e-05,2.30681]
[1778567443953,42.2,81170.34,0.0,-0.98503,1e-05,2.30649]
[1778567448990,42.21,81170.99,0.0,-0.98501,1e-05,2.30893]
[1778567455325,42.21,81169.13,0.0,-0.98503,1e-05,2.30662]
[1778567461074,42.22,81170.82,0.0,-0.98499,1e-05,2.31132]
[1778567463088,42.22,81176.63,0.0,-0.9849,1e-05,2.32324]
[1778567468126,42.22,81178.27,0.0,-0.98487,1e-05,2.32749]
[1778567472154,42.22,81183.95,0.0,-0.98478,1e-05,2.33951]
[1778567477192,42.23,81178.05,0.0,-0.98486,1e-05,2.32861]
[1778567481217,42.23,81171.81,0.0,-0.98495,1e-05,2.31695]
[1778567487260,42.23,81171.9,0.0,-0.98494,1e-05,2.31827]
[1778567492299,42.24,81171.18,0.0,-0.98496,1e-05,2.31552]
[1778567495316,42.24,81165.56,0.0,-0.98504,1e-05,2.305]
[1778567500352,42.24,81158.15,0.0,-0.98514,1e-05,2.29146]
[1778567501358,42.25,81155.79,0.0,-0.98517,1e-05,2.28707]
[1778567506393,42.25,81156.84,0.0,-0.98515,1e-05,2.29033]
[1778567507400,42.25,81151.5,0.0,-0.98522,1e-05,2.28011]
[1778567508410,42.25,81146.56,0.0,-0.98529,1e-05,2.27074]
[1778567509414,42.25,81145.0,0.0,-0.98531,1e-05,2.26798]
[1778567512440,42.26,81151.12,0.0,-0.98522,1e-05,2.28075]
[1778567514449,42.26,81154.18,0.0,-0.98517,1e-05,2.28726]
[1778567519485,42.26,81156.83,0.0,-0.98512,1e-05,2.29374]
[1778567524519,42.27,81156.71,0.0,-0.98511,1e-05,2.29477]
[1778567526533,42.27,81153.39,0.0,-0.98516,1e-05,2.28878]
[1778567531568,42.28,81150.48,0.0,-0.98519,1e-05,2.28474]
[1778567536603,42.28,81152.28,0.0,-0.98515,1e-05,2.28973]
[1778567541639,42.29,81156.59,0.0,-0.98508,1e-05,2.29961]
[1778567543651,42.29,81163.87,0.0,-0.98496,1e-05,2.31448]
[1778567548687,42.29,81164.76,0.0,-0.98494,1e-05,2.31753]
[1778567553722,42.3,81168.02,0.0,-0.9849,1e-05,2.32297]
[1778567558760,42.3,81167.61,0.0,-0.9849,1e-05,2.32337]
[1778567562785,42.31,81175.64,0.0,-0.98477,1e-05,2.34024]
[1778567563793,42.31,81182.31,0.0,-0.98467,1e-05,2.35374]
[1778567566099,42.31,81174.15,0.0,-0.98479,1e-05,2.33785]
[1778567571848,42.31,81170.59,0.0,-0.98483,1e-05,2.3321]
[1778567576883,42.32,81171.3,0.0,-0.98481,1e-05,2.33462]
[1778567581919,42.32,81162.88,0.0,-0.98493,1e-05,2.31906]
[1778567586953,42.33,81160.9,0.0,-0.98495,1e-05,2.31642]
[1778567591988,42.33,81162.81,0.0,-0.98491,1e-05,2.32147]
[1778567596309,42.34,81158.42,0.0,-0.98496,1e-05,2.31385]
[1778567600044,42.34,81150.75,0.0,-0.98507,1e-05,2.29985]
[1778567602058,42.34,81145.29,0.0,-0.98514,1e-05,2.28975]
[1778567604072,42.35,81139.88,0.0,-0.98522,1e-05,2.27982]
[1778567609106,42.35,81135.41,0.0,-0.98527,1e-05,2.27275]
[1778567614142,42.36,81132.14,0.0,-0.98532,1e-05,2.26582]
[1778567616450,42.36,81127.12,0.0,-0.98539,1e-05,2.25676]
[1778567618170,42.36,81121.89,0.0,-0.98546,1e-05,2.24737]
[1778567623206,42.37,81119.74,0.0,-0.98547,1e-05,2.24498]
[1778567625219,42.37,81124.67,0.0,-0.9854,1e-05,2.25515]
[1778567630254,42.38,81122.89,0.0,-0.98541,1e-05,2.2533]
[1778567635289,42.39,81116.22,0.0,-0.98549,1e-05,2.24206]
[1778567638310,42.39,81110.02,0.0,-0.98557,1e-05,2.23117]
[1778567641331,42.39,81097.94,0.0,-0.98574,1e-05,2.20921]
[1778567646664,42.4,81102.37,0.0,-0.98566,1e-05,2.21989]
[1778567649387,42.41,81108.55,0.0,-0.98557,1e-05,2.23243]
[1778567650394,42.41,81109.66,0.0,-0.98555,1e-05,2.2349]
[1778567653415,42.41,81114.88,0.0,-0.98546,1e-05,2.24595]
[1778567655430,42.41,81118.22,0.0,-0.98541,1e-05,2.25302]
[1778567660467,42.42,81115.81,0.0,-0.98544,1e-05,2.24993]
[1778567665502,42.43,81115.74,0.0,-0.98542,1e-05,2.25134]
[1778567670536,42.43,81116.17,0.0,-0.98541,1e-05,2.25367]
[1778567676875,42.44,81114.38,0.0,-0.98543,1e-05,2.25008]
[1778567682619,42.45,81112.9,0.0,-0.98544,1e-05,2.24867]
[1778567688662,42.45,81112.3,0.0,-0.98544,1e-05,2.24921]
[1778567692694,42.46,81105.1,0.0,-0.98553,1e-05,2.23649]
[1778567693699,42.46,81104.2,0.0,-0.98554,1e-05,2.23506]
[1778567698737,42.46,81104.56,0.0,-0.98553,1e-05,2.23719]
[1778567703769,42.47,81105.65,0.0,-0.9855,1e-05,2.24097]
[1778567708803,42.48,81106.61,0.0,-0.98547,1e-05,2.24419]
[1778567713839,42.48,81108.46,0.0,-0.98544,1e-05,2.24911]
[1778567714845,42.48,81115.71,0.0,-0.98533,1e-05,2.26334]
[1778567715852,42.48,81125.06,0.0,-0.98519,1e-05,2.2817]
[1778567717158,42.48,81135.56,0.0,-0.98504,1e-05,2.3024]
[1778567722901,42.49,81136.63,0.0,-0.98502,1e-05,2.30567]
[1778567727936,42.49,81135.8,0.0,-0.98502,1e-05,2.30507]
[1778567732974,42.5,81141.47,0.0,-0.98494,1e-05,2.31497]
[1778567738006,42.5,81142.34,0.0,-0.98492,1e-05,2.31768]
[1778567743042,42.5,81156.98,0.0,-0.9847,1e-05,2.34758]
[1778567748081,42.51,81157.28,0.0,-0.98469,1e-05,2.3489]
[1778567753111,42.51,81157.32,0.0,-0.98468,1e-05,2.34971]
[1778567757439,42.51,81167.62,0.0,-0.98453,2e-05,2.3708]
[1778567762174,42.51,81173.01,0.0,-0.98444,2e-05,2.38215]
[1778567765196,42.51,81167.28,0.0,-0.98452,2e-05,2.37095]
[1778567767511,42.51,81162.86,0.0,-0.98459,1e-05,2.36237]
[1778567773252,42.52,81163.92,0.0,-0.98457,1e-05,2.36528]
[1778567778287,42.52,81165.14,0.0,-0.98454,1e-05,2.36837]
[1778567783322,42.52,81166.4,0.0,-0.98452,2e-05,2.37153]
[1778567788357,42.52,81168.13,0.0,-0.98449,2e-05,2.37563]
[1778567793393,42.53,81167.51,0.0,-0.98451,2e-05,2.37272]
[1778567798428,42.53,81164.92,0.0,-0.98454,1e-05,2.36822]
[1778567804471,42.53,81165.87,0.0,-0.98452,2e-05,2.37099]
[1778567810513,42.54,81167.8,0.0,-0.98449,2e-05,2.3757]
[1778567816555,42.54,81170.71,0.0,-0.98444,2e-05,2.38232]
[1778567821591,42.54,81173.44,0.0,-0.98439,2e-05,2.38844]
[1778567826627,42.54,81172.65,0.0,-0.9844,2e-05,2.38745]
[1778567831662,42.55,81169.63,0.0,-0.98444,2e-05,2.38204]
[1778567836697,42.55,81170.33,0.0,-0.98442,2e-05,2.38411]
[1778567841732,42.55,81170.85,0.0,-0.98441,2e-05,2.3858]
[1778567847774,42.55,81171.29,0.0,-0.9844,2e-05,2.38744]
[1778567851802,42.56,81176.41,0.0,-0.98433,2e-05,2.39595]
[1778567857845,42.56,81175.57,0.0,-0.98434,2e-05,2.39493]
[1778567862879,42.56,81175.39,0.0,-0.98434,2e-05,2.39513]
[1778567868924,42.56,81174.66,0.0,-0.98434,2e-05,2.39444]
[1778567873960,42.57,81173.55,0.0,-0.98435,2e-05,2.39275]
[1778567878290,42.57,81162.44,0.0,-0.98452,2e-05,2.3709]
[1778567878994,42.57,81162.44,0.0,-0.98452,2e-05,2.37105]
[1778567884036,42.57,81161.8,0.0,-0.98452,2e-05,2.37056]
[1778567889066,42.57,81161.95,0.0,-0.98451,2e-05,2.37166]
[1778567894101,42.58,81163.77,0.0,-0.98448,2e-05,2.3761]
[1778567899136,42.58,81161.73,0.0,-0.9845,2e-05,2.37284]
[1778567904171,42.58,81162.47,0.0,-0.98449,2e-05,2.37515]
[1778567911221,42.59,81162.79,0.0,-0.98449,2e-05,2.37463]
[1778567917261,42.59,81160.76,0.0,-0.98451,2e-05,2.37158]
[1778567922298,42.59,81155.33,0.0,-0.98458,1e-05,2.3616]
[1778567927332,42.6,81152.3,0.0,-0.98462,1e-05,2.35648]
[1778567932367,42.6,81152.98,0.0,-0.98461,1e-05,2.3587]
[1778567937402,42.6,81149.92,0.0,-0.98465,1e-05,2.35345]
[1778567943444,42.61,81145.58,0.0,-0.9847,1e-05,2.34588]
[1778567948803,42.61,81139.2,0.0,-0.98479,1e-05,2.33415]
[1778567952512,42.62,81131.36,0.0,-0.9849,1e-05,2.31944]
[1778567957545,42.62,81124.1,0.0,-0.985,1e-05,2.30623]
[1778567958879,42.62,81115.46,0.0,-0.98512,1e-05,2.28961]
[1778567960567,42.62,81098.34,0.0,-0.98536,1e-05,2.25702]
[1778567962579,42.62,81092.54,0.0,-0.98544,1e-05,2.2465]
[1778567967615,42.63,81096.35,0.0,-0.98538,1e-05,2.25534]
[1778567973657,42.64,81095.89,0.0,-0.98538,1e-05,2.25395]
[1778567979020,42.64,81095.35,0.0,-0.98538,1e-05,2.25455]
[1778567984735,42.65,81093.7,0.0,-0.98539,1e-05,2.25272]
[1778567989772,42.65,81093.84,0.0,-0.98538,1e-05,2.25431]
[1778567995814,42.66,81094.14,0.0,-0.98536,1e-05,2.25646]
[1778568000851,42.67,81095.04,0.0,-0.98534,1e-05,2.25948]
[1778568005887,42.67,81095.51,0.0,-0.98533,1e-05,2.26165]
[1778568010919,42.68,81095.62,0.0,-0.98531,1e-05,2.26312]
[1778568016961,42.68,81095.83,0.0,-0.9853,1e-05,2.26504]
[1778568021996,42.69,81095.93,0.0,-0.98529,1e-05,2.26649]
[1778568027031,42.69,81096.83,0.0,-0.98527,1e-05,2.2695]
[1778568032066,42.7,81099.91,0.0,-0.98523,1e-05,2.27445]
[1778568038108,42.7,81099.39,0.0,-0.98522,1e-05,2.27518]
[1778568041129,42.71,81104.49,0.0,-0.98514,1e-05,2.28574]
[1778568046163,42.71,81104.82,0.0,-0.98513,1e-05,2.28751]
[1778568051202,42.71,81103.56,0.0,-0.98514,1e-05,2.28619]
[1778568056237,42.72,81101.58,0.0,-0.98516,1e-05,2.28348]
[1778568062279,42.72,81102.45,0.0,-0.98514,1e-05,2.28653]
[1778568069653,42.73,81099.8,0.0,-0.98516,1e-05,2.28293]
[1778568071344,42.73,81094.65,0.0,-0.98524,1e-05,2.27319]
[1778568072351,42.73,81093.2,0.0,-0.98525,1e-05,2.27062]
[1778568073359,42.73,81088.03,0.0,-0.98533,1e-05,2.2609]
[1778568074365,42.73,81087.88,0.0,-0.98533,1e-05,2.26087]
[1778568079730,42.74,81088.35,0.0,-0.98531,1e-05,2.26329]
[1778568085442,42.74,81088.75,0.0,-0.98529,1e-05,2.26529]
[1778568090477,42.75,81089.54,0.0,-0.98527,1e-05,2.26805]
[1778568095511,42.75,81089.69,0.0,-0.98528,1e-05,2.26735]
[1778568099870,42.76,81084.85,0.0,-0.98533,1e-05,2.25931]
[1778568102565,42.76,81083.04,0.0,-0.98535,1e-05,2.25667]
[1778568107596,42.77,81086.5,0.0,-0.98529,1e-05,2.26469]
[1778568112631,42.77,81087.19,0.0,-0.98527,1e-05,2.26742]
[1778568118673,42.78,81087.51,0.0,-0.98526,1e-05,2.26971]
[1778568122702,42.78,81083.67,0.0,-0.9853,1e-05,2.26345]
[1778568127741,42.79,81085.14,0.0,-0.98527,1e-05,2.26775]
[1778568130758,42.79,81080.86,0.0,-0.98533,1e-05,2.26042]
[1778568135793,42.8,81079.65,0.0,-0.98533,1e-05,2.25967]
[1778568140827,42.81,81081.92,0.0,-0.98529,1e-05,2.2656]
[1778568145864,42.81,81084.68,0.0,-0.98524,1e-05,2.27245]
[1778568150899,42.82,81085.28,0.0,-0.98522,1e-05,2.27515]
[1778568155934,42.82,81087.58,0.0,-0.98518,1e-05,2.27889]
[1778568160971,42.83,81089.12,0.0,-0.98515,1e-05,2.28334]
[1778568166007,42.84,81089.52,0.0,-0.98513,1e-05,2.2856]
[1778568174063,42.84,81090.08,0.0,-0.98511,1e-05,2.289]
[1778568179098,42.85,81091.03,0.0,-0.98508,1e-05,2.29228]
[1778568184132,42.86,81091.87,0.0,-0.98506,1e-05,2.29531]
[1778568190174,42.86,81091.92,0.0,-0.98505,1e-05,2.29707]
[1778568199238,42.87,81091.91,0.0,-0.98503,1e-05,2.2995]
[1778568204271,42.88,81096.71,0.0,-0.98495,1e-05,2.31015]
[1778568209307,42.88,81095.14,0.0,-0.98496,1e-05,2.30834]
[1778568215349,42.89,81090.33,0.0,-0.98504,1e-05,2.29827]
[1778568219377,42.89,81083.47,0.0,-0.98513,1e-05,2.28602]
[1778568224414,42.9,81078.86,0.0,-0.98518,1e-05,2.27841]
[1778568229451,42.9,81075.26,0.0,-0.98523,1e-05,2.27278]
[1778568230791,42.9,81066.06,0.0,-0.98535,1e-05,2.25567]
[1778568237506,42.91,81065.11,0.0,-0.98535,1e-05,2.25555]
[1778568242541,42.92,81062.69,0.0,-0.98538,1e-05,2.25232]
[1778568250931,42.93,81057.42,0.0,-0.98543,1e-05,2.24479]
[1778568255637,42.93,81050.14,0.0,-0.98553,1e-05,2.23209]
[1778568261004,42.94,81052.45,0.0,-0.98548,1e-05,2.23827]
[1778568266711,42.94,81055.1,0.0,-0.98543,1e-05,2.2447]
[1778568271075,42.95,81060.93,0.0,-0.98535,1e-05,2.25491]
[1778568276782,42.95,81061.87,0.0,-0.98533,1e-05,2.25824]
[1778568281815,42.96,81065.23,0.0,-0.98527,1e-05,2.26593]
[1778568286850,42.96,81069.75,0.0,-0.9852,1e-05,2.27579]
[1778568291885,42.97,81072.69,0.0,-0.98515,1e-05,2.28261]
[1778568296920,42.97,81071.75,0.0,-0.98515,1e-05,2.28195]
[1778568301955,42.98,81069.79,0.0,-0.98517,1e-05,2.27937]
[1778568307998,42.98,81067.05,0.0,-0.9852,1e-05,2.27557]
[1778568313032,42.99,81067.86,0.0,-0.98518,1e-05,2.27837]
[1778568318067,42.99,81067.89,0.0,-0.98517,1e-05,2.27967]
[1778568323102,43.0,81068.81,0.0,-0.98515,1e-05,2.28267]
[1778568328137,43.0,81069.5,0.0,-0.98513,1e-05,2.28523]
[1778568333172,43.01,81070.43,0.0,-0.98512,1e-05,2.28599]
[1778568338207,43.01,81070.34,0.0,-0.98511,1e-05,2.28703]
[1778568343243,43.02,81071.1,0.0,-0.98509,1e-05,2.28971]
[1778568348278,43.02,81072.44,0.0,-0.98506,1e-05,2.2935]
[1778568354321,43.03,81071.83,0.0,-0.98506,1e-05,2.29376]
[1778568359355,43.03,81072.61,0.0,-0.98504,1e-05,2.29646]
[1778568364391,43.04,81077.68,0.0,-0.98496,1e-05,2.30747]
[1778568366405,43.04,81082.02,0.0,-0.98489,1e-05,2.31635]
[1778568371439,43.04,81091.86,0.0,-0.98474,1e-05,2.33657]
[1778568372447,43.04,81094.0,0.0,-0.98471,1e-05,2.34093]
[1778568374460,43.04,81097.47,0.0,-0.98465,1e-05,2.34805]
[1778568379495,43.05,81096.67,0.0,-0.98466,1e-05,2.34714]
[1778568384530,43.05,81097.19,0.0,-0.98465,1e-05,2.34877]
[1778568389565,43.05,81096.06,0.0,-0.98466,1e-05,2.3471]
[1778568394601,43.05,81092.82,0.0,-0.98472,1e-05,2.33898]
[1778568399636,43.06,81090.07,0.0,-0.98475,1e-05,2.33413]
[1778568404672,43.06,81087.1,0.0,-0.98479,1e-05,2.32885]
[1778568409706,43.06,81085.12,0.0,-0.98482,1e-05,2.32549]
[1778568414742,43.06,81080.36,0.0,-0.98488,1e-05,2.31671]
[1778568419778,43.06,81076.98,0.0,-0.98493,1e-05,2.31071]
[1778568424814,43.07,81073.91,0.0,-0.98497,1e-05,2.30537]
[1778568430855,43.07,81073.9,0.0,-0.98496,1e-05,2.30614]
[1778568435890,43.07,81073.91,0.0,-0.98496,1e-05,2.30682]
[1778568442272,43.08,81073.86,0.0,-0.98495,1e-05,2.30766]
[1778568449017,43.08,81073.9,0.0,-0.98494,1e-05,2.30868]
[1778568455059,43.08,81074.22,0.0,-0.98495,1e-05,2.30785]
[1778568460094,43.09,81074.39,0.0,-0.98494,1e-05,2.30885]
[1778568465130,43.09,81076.92,0.0,-0.9849,1e-05,2.31443]
[1778568470164,43.09,81080.36,0.0,-0.98484,1e-05,2.32172]
[1778568476206,43.09,81078.76,0.0,-0.98486,1e-05,2.31926]
[1778568481241,43.09,81077.7,0.0,-0.98487,1e-05,2.31772]
[1778568486278,43.1,81078.55,0.0,-0.98486,1e-05,2.31988]
[1778568491312,43.1,81077.74,0.0,-0.98487,1e-05,2.31879]
[1778568497354,43.1,81077.27,0.0,-0.98487,1e-05,2.31845]
[1778568501383,43.1,81071.53,0.0,-0.98495,1e-05,2.30768]
[1778568506417,43.1,81072.06,0.0,-0.98494,1e-05,2.30927]
[1778568511455,43.11,81073.27,0.0,-0.98493,1e-05,2.30992]
[1778568516486,43.11,81073.19,0.0,-0.98493,1e-05,2.31034]
[1778568521522,43.11,81072.0,0.0,-0.98494,1e-05,2.30861]
[1778568526558,43.11,81075.51,0.0,-0.98488,1e-05,2.31598]
[1778568531593,43.12,81075.08,0.0,-0.98489,1e-05,2.31562]
[1778568535623,43.12,81082.02,0.0,-0.98478,1e-05,2.32947]
[1778568540662,43.12,81079.18,0.0,-0.98482,1e-05,2.32423]
[1778568541665,43.12,81072.43,0.0,-0.98492,1e-05,2.31116]
[1778568542973,43.12,81067.29,0.0,-0.98499,1e-05,2.30128]
[1778568544684,43.12,81067.33,0.0,-0.98499,1e-05,2.30156]
[1778568549719,43.12,81068.59,0.0,-0.98497,1e-05,2.30451]
[1778568554754,43.12,81068.63,0.0,-0.98496,1e-05,2.30509]
[1778568559789,43.12,81068.86,0.0,-0.98496,1e-05,2.30605]
[1778568564824,43.13,81069.01,0.0,-0.98495,1e-05,2.30685]
[1778568568852,43.13,81064.3,0.0,-0.98502,1e-05,2.29819]
[1778568573887,43.13,81067.12,0.0,-0.98498,1e-05,2.30198]
[1778568578924,43.13,81066.75,0.0,-0.98499,1e-05,2.30185]
[1778568583957,43.14,81067.2,0.0,-0.98497,1e-05,2.30333]
[1778568588991,43.14,81065.17,0.0,-0.985,1e-05,2.29997]
[1778568594030,43.14,81065.12,0.0,-0.985,1e-05,2.30052]
[1778568599066,43.14,81068.13,0.0,-0.98495,1e-05,2.30712]
[1778568604102,43.15,81067.2,0.0,-0.98495,1e-05,2.30601]
[1778568609136,43.15,81072.45,0.0,-0.98487,1e-05,2.31677]
[1778568612159,43.15,81063.88,0.0,-0.98499,1e-05,2.30077]
[1778568615179,43.15,81062.4,0.0,-0.98501,1e-05,2.2985]
[1778568620215,43.16,81069.07,0.0,-0.98491,1e-05,2.31238]
[1778568622229,43.16,81077.34,0.0,-0.98478,1e-05,2.32882]
[1778568628270,43.16,81079.57,0.0,-0.98474,1e-05,2.33418]
[1778568632316,43.16,81074.42,0.0,-0.98483,1e-05,2.32235]
[1778568633628,43.17,81074.74,0.0,-0.98482,1e-05,2.32335]
[1778568639347,43.17,81077.39,0.0,-0.98477,1e-05,2.32968]
[1778568644382,43.17,81079.48,0.0,-0.98474,1e-05,2.33475]
[1778568649418,43.18,81075.35,0.0,-0.98479,1e-05,2.32769]
[1778568654454,43.18,81068.47,0.0,-0.98488,1e-05,2.31534]
[1778568659489,43.19,81066.97,0.0,-0.98489,1e-05,2.31352]
[1778568664553,43.19,81065.96,0.0,-0.9849,1e-05,2.31242]
[1778568665543,43.19,81055.15,0.0,-0.98506,1e-05,2.29174]
[1778568666554,43.19,81044.56,0.0,-0.98521,1e-05,2.27187]
[1778568668580,43.19,81041.85,0.0,-0.98524,1e-05,2.26696]
[1778568670586,43.2,81035.45,0.0,-0.98533,1e-05,2.25534]
[1778568672598,43.2,81033.94,0.0,-0.98534,1e-05,2.25335]
[1778568677633,43.21,81033.06,0.0,-0.98534,1e-05,2.25318]
[1778568682665,43.21,81028.55,0.0,-0.9854,1e-05,2.24613]
[1778568683672,43.21,81018.61,0.0,-0.98553,1e-05,2.22766]
[1778568684679,43.21,81018.7,0.0,-0.98553,1e-05,2.22816]
[1778568689716,43.22,81012.94,0.0,-0.9856,1e-05,2.21902]
[1778568694750,43.23,81012.02,0.0,-0.98561,1e-05,2.21678]
[1778568698778,43.23,81017.79,0.0,-0.98552,1e-05,2.22891]
[1778568699785,43.23,81011.66,0.0,-0.9856,1e-05,2.2177]
[1778568700792,43.23,81010.89,0.0,-0.98561,1e-05,2.21658]
[1778568705827,43.24,81011.16,0.0,-0.9856,1e-05,2.21876]
[1778568712876,43.25,81011.66,0.0,-0.98557,1e-05,2.22197]
[1778568717913,43.26,81013.36,0.0,-0.98554,1e-05,2.22674]
[1778568724262,43.26,81014.54,0.0,-0.98551,1e-05,2.23078]
[1778568729998,43.27,81012.85,0.0,-0.98552,1e-05,2.22934]
[1778568735034,43.28,81017.73,0.0,-0.98544,1e-05,2.23996]
[1778568740066,43.28,81017.47,0.0,-0.98543,1e-05,2.24079]
[1778568744412,43.29,81023.62,0.0,-0.98534,1e-05,2.25347]
[1778568746109,43.29,81025.36,0.0,-0.98531,1e-05,2.25726]
[1778568749131,43.29,81019.18,0.0,-0.98539,1e-05,2.24625]
[1778568754482,43.3,81015.61,0.0,-0.98545,1e-05,2.23853]
[1778568757185,43.3,81013.13,0.0,-0.98547,1e-05,2.23463]
[1778568760206,43.3,81004.18,0.0,-0.98559,1e-05,2.21862]
[1778568765241,43.31,81002.84,0.0,-0.9856,1e-05,2.21757]
[1778568768263,43.31,81009.06,0.0,-0.98551,1e-05,2.23011]
[1778568769269,43.31,81009.38,0.0,-0.9855,1e-05,2.23098]
[1778568774625,43.32,81010.54,0.0,-0.98547,1e-05,2.23474]
[1778568780346,43.32,81013.93,0.0,-0.98542,1e-05,2.24242]
[1778568785383,43.33,81014.42,0.0,-0.9854,1e-05,2.24459]
[1778568790417,43.33,81019.4,0.0,-0.98532,1e-05,2.25524]
[1778568792430,43.34,81027.06,0.0,-0.98521,1e-05,2.27026]
[1778568793438,43.34,81033.33,0.0,-0.98512,1e-05,2.28245]
[1778568794765,43.34,81023.15,0.0,-0.98526,1e-05,2.26341]
[1778568796459,43.34,81019.31,0.0,-0.98531,1e-05,2.25633]
[1778568801496,43.34,81018.2,0.0,-0.98532,1e-05,2.25536]
[1778568806530,43.35,81017.28,0.0,-0.98532,1e-05,2.25472]
[1778568811565,43.35,81015.45,0.0,-0.98536,1e-05,2.25013]
[1778568816601,43.36,81014.19,0.0,-0.98536,1e-05,2.24884]
[1778568821637,43.36,81018.4,0.0,-0.9853,1e-05,2.25784]
[1778568826671,43.37,81019.5,0.0,-0.98527,1e-05,2.26092]
[1778568831707,43.37,81018.36,0.0,-0.98528,1e-05,2.25992]
[1778568836742,43.37,81014.45,0.0,-0.98533,1e-05,2.25349]
[1778568841779,43.38,81016.83,0.0,-0.98529,1e-05,2.25903]
[1778568846811,43.38,81018.7,0.0,-0.98525,1e-05,2.2636]
[1778568851847,43.39,81020.24,0.0,-0.98522,1e-05,2.26755]
[1778568856882,43.39,81021.86,0.0,-0.98519,1e-05,2.27165]
[1778568861917,43.39,81023.31,0.0,-0.98517,1e-05,2.27541]
[1778568866952,43.4,81024.7,0.0,-0.98514,1e-05,2.27907]
[1778568871988,43.4,81028.48,0.0,-0.98509,1e-05,2.28503]
[1778568877025,43.41,81029.19,0.0,-0.98507,1e-05,2.28737]
[1778568881052,43.41,81024.18,0.0,-0.98514,1e-05,2.27858]
[1778568886093,43.41,81024.72,0.0,-0.98512,1e-05,2.28068]
[1778568891128,43.42,81025.0,0.0,-0.98511,1e-05,2.28227]
[1778568892135,43.42,81025.26,0.0,-0.98511,1e-05,2.28298]
[1778568896164,43.42,81025.67,0.0,-0.98509,1e-05,2.2846]
[1778568899185,43.42,81020.3,0.0,-0.98517,1e-05,2.27499]
[1778568902206,43.43,81009.48,0.0,-0.98531,1e-05,2.2551]
[1778568903212,43.43,81005.02,0.0,-0.98537,1e-05,2.24692]
[1778568908251,43.43,81002.99,0.0,-0.98539,1e-05,2.24438]
[1778568914296,43.44,81002.71,0.0,-0.98539,1e-05,2.24536]
[1778568919332,43.44,81001.08,0.0,-0.9854,1e-05,2.2435]
[1778568924367,43.45,81000.57,0.0,-0.9854,1e-05,2.24374]
[1778568929402,43.45,81001.85,0.0,-0.98537,1e-05,2.24733]
[1778568934439,43.46,81000.36,0.0,-0.9854,1e-05,2.24344]
[1778568939472,43.46,80999.85,0.0,-0.9854,1e-05,2.24363]
[1778568944506,43.47,80999.95,0.0,-0.98539,1e-05,2.24495]
[1778568949542,43.47,80998.91,0.0,-0.98539,1e-05,2.24411]
[1778568954577,43.48,80998.61,0.0,-0.98539,1e-05,2.24465]
[1778568959612,43.48,80998.25,0.0,-0.98538,1e-05,2.24506]
[1778568964646,43.48,80999.78,0.0,-0.98535,1e-05,2.24901]
[1778568970690,43.49,80996.9,0.0,-0.98539,1e-05,2.24489]
[1778568973710,43.49,80988.48,0.0,-0.9855,1e-05,2.22974]
[1778568974717,43.49,80983.69,0.0,-0.98556,1e-05,2.22103]
[1778568976028,43.5,80983.79,0.0,-0.98556,1e-05,2.22176]
[1778568981766,43.5,80986.65,0.0,-0.98551,1e-05,2.22843]
[1778568984787,43.5,80995.39,0.0,-0.98538,1e-05,2.24562]
[1778568988815,43.51,80995.34,0.0,-0.98537,1e-05,2.24644]
[1778568993852,43.51,80995.88,0.0,-0.98537,1e-05,2.24657]
[1778568998886,43.52,80996.42,0.0,-0.98535,1e-05,2.24869]
[1778569003961,43.52,80995.6,0.0,-0.98536,1e-05,2.24822]
[1778569008996,43.53,80996.0,0.0,-0.98534,1e-05,2.25004]
[1778569014030,43.53,80995.2,0.0,-0.98535,1e-05,2.24958]
[1778569019067,43.53,80994.65,0.0,-0.98535,1e-05,2.24958]
[1778569024101,43.54,80992.96,0.0,-0.98536,1e-05,2.24745]
[1778569028129,43.54,80987.86,0.0,-0.98543,1e-05,2.23876]
[1778569033164,43.55,80988.99,0.0,-0.9854,1e-05,2.24204]
[1778569043234,43.56,80987.81,0.0,-0.9854,1e-05,2.24215]
[1778569048268,43.56,80983.34,0.0,-0.98545,1e-05,2.23494]
[1778569050283,43.56,80981.76,0.0,-0.98547,1e-05,2.23249]
[1778569056589,43.57,80983.0,0.0,-0.98546,1e-05,2.23416]
[1778569062367,43.58,80987.66,0.0,-0.98538,1e-05,2.24443]
[1778569068409,43.58,80992.56,0.0,-0.9853,1e-05,2.25509]
[1778569074451,43.59,80993.34,0.0,-0.98528,1e-05,2.25791]
[1778569079486,43.59,80992.97,0.0,-0.98528,1e-05,2.25831]
[1778569084520,43.6,80995.76,0.0,-0.98523,1e-05,2.26464]
[1778569089556,43.6,80995.96,0.0,-0.98522,1e-05,2.26603]
[1778569094593,43.6,80996.15,0.0,-0.98521,1e-05,2.26739]
[1778569099628,43.61,80995.83,0.0,-0.98521,1e-05,2.26777]
[1778569104663,43.61,80995.46,0.0,-0.9852,1e-05,2.26806]
[1778569110705,43.62,80998.63,0.0,-0.98515,1e-05,2.2752]
[1778569115740,43.62,80998.11,0.0,-0.98516,1e-05,2.27289]
[1778569121783,43.62,80997.79,0.0,-0.98516,1e-05,2.27339]
[1778569127082,43.63,80996.02,0.0,-0.98518,1e-05,2.2711]
[1778569132858,43.63,81006.75,0.0,-0.98502,1e-05,2.29239]
[1778569133872,43.63,81008.13,0.0,-0.985,1e-05,2.29516]
[1778569138907,43.64,81006.2,0.0,-0.98502,1e-05,2.29218]
[1778569144949,43.64,81004.05,0.0,-0.98504,1e-05,2.28897]
[1778569149985,43.64,81004.68,0.0,-0.98503,1e-05,2.29091]
[1778569155023,43.64,81005.5,0.0,-0.98501,1e-05,2.29331]
[1778569159049,43.65,80998.32,0.0,-0.98511,1e-05,2.28004]
[1778569162069,43.65,80991.6,0.0,-0.9852,1e-05,2.26794]
[1778569164084,43.65,80990.02,0.0,-0.98522,1e-05,2.26532]
[1778569169119,43.65,80991.64,0.0,-0.98519,1e-05,2.26933]
[1778569174153,43.66,80993.76,0.0,-0.98517,1e-05,2.27208]
[1778569179189,43.66,80997.29,0.0,-0.98511,1e-05,2.27975]
[1778569184224,43.67,80999.94,0.0,-0.98506,1e-05,2.28574]
[1778569189260,43.67,81001.16,0.0,-0.98504,1e-05,2.28899]
[1778569197577,43.68,81001.61,0.0,-0.98502,1e-05,2.29132]
[1778569202353,43.68,80994.66,0.0,-0.98511,1e-05,2.27902]
[1778569203357,43.68,80992.67,0.0,-0.98514,1e-05,2.27545]
[1778569208392,43.68,80996.82,0.0,-0.98507,1e-05,2.28438]
[1778569211413,43.69,80991.74,0.0,-0.98514,1e-05,2.27533]
[1778569212420,43.69,80992.24,0.0,-0.98513,1e-05,2.27651]
[1778569217717,43.69,80992.92,0.0,-0.98511,1e-05,2.27894]
[1778569221483,43.7,80998.45,0.0,-0.98503,1e-05,2.29038]
[1778569222490,43.7,81002.39,0.0,-0.98497,1e-05,2.29811]
[1778569226518,43.7,80997.35,0.0,-0.98504,1e-05,2.28928]
[1778569229539,43.7,80996.46,0.0,-0.98504,1e-05,2.28823]
[1778569237857,43.71,80996.01,0.0,-0.98505,1e-05,2.28685]
[1778569243638,43.71,80995.98,0.0,-0.98504,1e-05,2.28808]
[1778569248672,43.72,80996.18,0.0,-0.98503,1e-05,2.28953]
[1778569253707,43.72,80991.69,0.0,-0.98509,1e-05,2.28206]
[1778569258742,43.73,80989.72,0.0,-0.98511,1e-05,2.27939]
[1778569263776,43.73,80987.55,0.0,-0.98513,1e-05,2.27635]
[1778569268813,43.74,80985.62,0.0,-0.98515,1e-05,2.27379]
[1778569273848,43.74,80984.87,0.0,-0.98515,1e-05,2.27347]
[1778569278881,43.74,80983.19,0.0,-0.98517,1e-05,2.27138]
[1778569283917,43.75,80982.92,0.0,-0.98516,1e-05,2.27195]
[1778569288952,43.75,80982.6,0.0,-0.98516,1e-05,2.27242]
[1778569293987,43.76,80985.04,0.0,-0.98513,1e-05,2.27585]
[1778569299022,43.76,80984.56,0.0,-0.98513,1e-05,2.27593]
[1778569304057,43.77,80982.54,0.0,-0.98515,1e-05,2.27309]
[1778569309093,43.77,80982.1,0.0,-0.98515,1e-05,2.27325]
[1778569316141,43.78,80982.08,0.0,-0.98514,1e-05,2.27459]
[1778569321176,43.78,80981.34,0.0,-0.98514,1e-05,2.27416]
[1778569323196,43.78,80975.08,0.0,-0.98523,1e-05,2.26273]
[1778569324198,43.78,80956.38,0.0,-0.98549,1e-05,2.22788]
[1778569325206,43.78,80952.33,0.0,-0.98554,1e-05,2.22089]
[1778569328231,43.79,80958.46,0.0,-0.98545,1e-05,2.23311]
[1778569330243,43.79,80962.9,0.0,-0.98538,1e-05,2.24189]
[1778569335277,43.79,80957.06,0.0,-0.98547,1e-05,2.23077]
[1778569340313,43.79,80959.05,0.0,-0.98543,1e-05,2.23569]
[1778569344340,43.8,80962.85,0.0,-0.98537,1e-05,2.24371]
[1778569349377,43.8,80960.05,0.0,-0.9854,1e-05,2.23959]
[1778569352396,43.8,80955.83,0.0,-0.98547,1e-05,2.23019]
[1778569356424,43.8,80936.02,0.0,-0.98575,1e-05,2.19247]
[1778569357438,43.8,80938.5,0.0,-0.98572,1e-05,2.19667]
[1778569359453,43.8,80932.5,0.0,-0.98581,1e-05,2.18488]
[1778569360459,43.79,80932.29,0.0,-0.98581,1e-05,2.18414]
[1778569364493,43.79,80918.64,0.0,-0.98601,1e-05,2.15778]
[1778569365501,43.77,80921.52,0.0,-0.98599,1e-05,2.15994]
[1778569367518,43.77,80910.54,0.0,-0.98614,1e-05,2.13941]
[1778569368524,43.76,80896.73,0.0,-0.98635,1e-05,2.11184]
[1778569369532,43.76,80895.1,0.0,-0.98637,1e-05,2.10937]
[1778569374567,43.77,80900.43,0.0,-0.98628,1e-05,2.12114]
[1778569379630,43.78,80905.15,0.0,-0.9862,1e-05,2.13178]
[1778569384666,43.79,80903.47,0.0,-0.98621,1e-05,2.13086]
[1778569389706,43.8,80904.19,0.0,-0.98618,1e-05,2.13429]
[1778569392721,43.8,80909.33,0.0,-0.9861,1e-05,2.14484]
[1778569395745,43.81,80911.31,0.0,-0.98606,1e-05,2.15005]
[1778569400778,43.81,80912.87,0.0,-0.98604,1e-05,2.15352]
[1778569404808,43.81,80919.43,0.0,-0.98595,1e-05,2.16496]
[1778569406821,43.81,80923.48,0.0,-0.9859,1e-05,2.17169]
[1778569411855,43.8,80923.72,0.0,-0.98593,1e-05,2.1683]
[1778569416890,43.79,80930.81,0.0,-0.98584,1e-05,2.17954]
[1778569421925,43.8,80932.9,0.0,-0.98581,1e-05,2.18429]
[1778569424946,43.8,80917.42,0.0,-0.98601,1e-05,2.15703]
[1778569429228,43.81,80909.58,0.0,-0.9861,1e-05,2.14431]
[1778569433003,43.82,80915.18,0.0,-0.98602,1e-05,2.15592]
[1778569436024,43.85,80909.9,0.0,-0.98603,1e-05,2.15391]
[1778569439298,43.85,80899.39,0.0,-0.98616,1e-05,2.13601]
[1778569440052,43.85,80899.85,0.0,-0.98615,1e-05,2.13722]
[1778569444080,43.86,80895.12,0.0,-0.98621,1e-05,2.13031]
[1778569449368,43.87,80894.85,0.0,-0.98619,1e-05,2.13183]
[1778569454151,43.88,80888.29,0.0,-0.98627,1e-05,2.12212]
[1778569459438,43.88,80888.49,0.0,-0.98625,1e-05,2.12457]
[1778569465229,43.9,80891.71,0.0,-0.98619,1e-05,2.13284]
[1778569470264,43.9,80892.67,0.0,-0.98616,1e-05,2.13657]
[1778569475306,43.91,80893.51,0.0,-0.98615,1e-05,2.13792]
[1778569480341,43.92,80893.48,0.0,-0.98613,1e-05,2.13986]
[1778569485376,43.93,80896.48,0.0,-0.98608,1e-05,2.14725]
[1778569490412,43.94,80894.77,0.0,-0.98608,1e-05,2.14612]
[1778569495447,43.95,80896.12,0.0,-0.98605,1e-05,2.15055]
[1778569500481,43.95,80899.12,0.0,-0.986,1e-05,2.15792]
[1778569503502,43.96,80906.21,0.0,-0.98589,1e-05,2.17194]
[1778569504509,43.96,80903.68,0.0,-0.98592,1e-05,2.1677]
[1778569509547,43.97,80901.8,0.0,-0.98593,1e-05,2.16614]
[1778569514579,43.97,80903.01,0.0,-0.9859,1e-05,2.1702]
[1778569519614,43.98,80902.78,0.0,-0.98589,1e-05,2.17162]
[1778569524649,43.99,80903.28,0.0,-0.98587,1e-05,2.17436]
[1778569529686,44.0,80905.15,0.0,-0.98583,1e-05,2.17957]
[1778569534720,44.0,80907.6,0.0,-0.9858,1e-05,2.18362]
[1778569539754,44.01,80907.28,0.0,-0.98579,1e-05,2.18477]
[1778569544793,44.02,80902.23,0.0,-0.98585,1e-05,2.1773]
[1778569546803,44.02,80895.31,0.0,-0.98594,1e-05,2.16543]
[1778569547812,44.02,80893.95,0.0,-0.98595,1e-05,2.16334]
[1778569552845,44.03,80893.78,0.0,-0.98594,1e-05,2.16489]
[1778569557884,44.04,80892.67,0.0,-0.98594,1e-05,2.16509]
[1778569562917,44.05,80892.96,0.0,-0.98592,1e-05,2.16707]
[1778569564934,44.05,80868.41,0.0,-0.98624,1e-05,2.12369]
[1778569565958,44.05,80863.27,0.0,-0.98631,1e-05,2.11453]
[1778569567952,44.05,80873.5,0.0,-0.98618,1e-05,2.13256]
[1778569568959,44.05,80875.11,0.0,-0.98616,1e-05,2.13474]
[1778569570224,44.05,80867.94,0.0,-0.98625,1e-05,2.12274]
[1778569571981,44.05,80860.32,0.0,-0.98635,1e-05,2.11004]
[1778569577018,44.06,80857.63,0.0,-0.98636,1e-05,2.1075]
[1778569580294,44.07,80851.43,0.0,-0.98644,1e-05,2.09785]
[1778569582054,44.07,80848.2,0.0,-0.98647,1e-05,2.09306]
[1778569584067,44.08,80854.89,0.0,-0.98638,1e-05,2.10578]
[1778569587089,44.08,80864.52,0.0,-0.98624,1e-05,2.12417]
[1778569591118,44.09,80869.17,0.0,-0.98618,1e-05,2.13191]
[1778569595145,44.09,80873.96,0.0,-0.9861,1e-05,2.14204]
[1778569597159,44.1,80879.06,0.0,-0.98603,1e-05,2.15193]
[1778569602198,44.1,80878.41,0.0,-0.98603,1e-05,2.15254]
[1778569604213,44.11,80884.77,0.0,-0.98594,1e-05,2.16472]
[1778569606226,44.11,80891.85,0.0,-0.98584,1e-05,2.17821]
[1778569607236,44.11,80897.61,0.0,-0.98576,1e-05,2.18901]
[1778569609249,44.11,80908.03,0.0,-0.98561,1e-05,2.20867]
[1778569610522,44.12,80915.55,0.0,-0.9855,1e-05,2.22279]
[1778569611263,44.12,80915.55,0.0,-0.9855,1e-05,2.22304]
[1778569616299,44.12,80918.36,0.0,-0.98545,1e-05,2.22942]
[1778569618313,44.12,80925.56,0.0,-0.98535,1e-05,2.24326]
[1778569619320,44.12,80927.0,0.0,-0.98533,1e-05,2.24615]
[1778569622343,44.13,80918.53,0.0,-0.98544,1e-05,2.23105]
[1778569624357,44.13,80913.41,0.0,-0.98551,1e-05,2.22205]
[1778569629392,44.12,80912.43,0.0,-0.98554,1e-05,2.21804]
[1778569634425,44.11,80912.56,0.0,-0.98555,1e-05,2.21616]
[1778569639460,44.1,80913.73,0.0,-0.98555,1e-05,2.21625]
[1778569642484,44.1,80907.19,0.0,-0.98565,1e-05,2.20301]
[1778569643489,44.1,80907.19,0.0,-0.98565,1e-05,2.20263]
[1778569648523,44.09,80906.71,0.0,-0.98568,1e-05,2.19988]
[1778569650802,44.08,80913.82,0.0,-0.98558,1e-05,2.21222]
[1778569653562,44.08,80917.9,0.0,-0.98555,1e-05,2.21639]
[1778569654565,44.08,80923.25,0.0,-0.98548,1e-05,2.2259]
[1778569655572,44.08,80924.07,0.0,-0.98547,1e-05,2.22701]
[1778569660891,44.07,80929.4,0.0,-0.98541,1e-05,2.23487]
[1778569663628,44.06,80933.23,0.0,-0.98537,1e-05,2.24073]
[1778569668677,44.05,80927.83,0.0,-0.98546,1e-05,2.22857]
[1778569670681,44.05,80921.44,0.0,-0.98555,1e-05,2.21593]
[1778569673701,44.05,80919.07,0.0,-0.9856,1e-05,2.21039]
[1778569678738,44.04,80916.01,0.0,-0.98565,1e-05,2.20288]
[1778569683771,44.03,80917.54,0.0,-0.98564,1e-05,2.20386]
[1778569688807,44.02,80912.96,0.0,-0.98572,1e-05,2.19362]
[1778569693841,44.02,80907.69,0.0,-0.98581,1e-05,2.18218]
[1778569699884,44.01,80903.84,0.0,-0.98586,1e-05,2.1744]
[1778569704917,44.02,80908.84,0.0,-0.98578,1e-05,2.18512]
[1778569709953,44.01,80906.35,0.0,-0.98583,1e-05,2.17879]
[1778569711967,44.01,80913.3,0.0,-0.98576,1e-05,2.18858]
[1778569712978,44.01,80914.44,0.0,-0.98574,1e-05,2.19029]
[1778569715995,44.0,80924.65,0.0,-0.98561,1e-05,2.20788]
[1778569717004,44.0,80930.23,0.0,-0.98554,1e-05,2.21777]
[1778569718011,44.0,80932.97,0.0,-0.9855,1e-05,2.22241]
[1778569721314,43.99,80936.54,0.0,-0.98547,1e-05,2.22724]
[1778569727074,43.98,80935.45,0.0,-0.9855,1e-05,2.223]
[1778569730095,43.98,80940.88,0.0,-0.98544,1e-05,2.23175]
[1778569735131,43.97,80943.82,0.0,-0.98542,1e-05,2.23447]
[1778569737144,43.96,80955.66,0.0,-0.98525,1e-05,2.25612]
[1778569738151,43.96,80957.42,0.0,-0.98523,1e-05,2.2591]
[1778569741454,43.96,80952.18,0.0,-0.98532,1e-05,2.24776]
[1778569743186,43.95,80948.49,0.0,-0.98538,1e-05,2.2399]
[1778569748221,43.94,80943.6,0.0,-0.98546,1e-05,2.22849]
[1778569753257,43.93,80939.16,0.0,-0.98554,1e-05,2.21801]
[1778569755271,43.93,80932.61,0.0,-0.98564,1e-05,2.20506]
[1778569760306,43.92,80935.43,0.0,-0.98561,1e-05,2.20819]
[1778569765341,43.91,80936.15,0.0,-0.98562,1e-05,2.20741]
[1778569770376,43.91,80934.98,0.0,-0.98565,1e-05,2.20317]
[1778569775412,43.9,80933.92,0.0,-0.98569,1e-05,2.19697]
[1778569780445,43.89,80932.64,0.0,-0.98573,1e-05,2.19261]
[1778569785481,43.88,80925.49,0.0,-0.98584,1e-05,2.17757]
[1778569790515,43.87,80929.19,0.0,-0.9858,1e-05,2.18248]
[1778569796558,43.86,80928.04,0.0,-0.98584,1e-05,2.17818]
[1778569801882,43.86,80927.87,0.0,-0.98585,1e-05,2.17606]
[1778569807637,43.85,80926.5,0.0,-0.98589,1e-05,2.17143]
[1778569812672,43.84,80926.86,0.0,-0.98589,1e-05,2.17034]
[1778569817712,43.83,80925.3,0.0,-0.98593,1e-05,2.16578]
[1778569822747,43.83,80928.2,0.0,-0.9859,1e-05,2.16935]
[1778569827785,43.82,80928.53,0.0,-0.98591,1e-05,2.16825]
[1778569832817,43.81,80928.96,0.0,-0.98593,1e-05,2.16517]
[1778569838859,43.8,80930.19,0.0,-0.98593,1e-05,2.16541]
[1778569843895,43.8,80930.52,0.0,-0.98594,1e-05,2.16437]
[1778569848930,43.79,80931.4,0.0,-0.98594,1e-05,2.16433]
[1778569853965,43.78,80931.54,0.0,-0.98595,1e-05,2.16296]
[1778569859000,43.78,80934.69,0.0,-0.98592,1e-05,2.16708]
[1778569864037,43.77,80944.19,0.0,-0.9858,1e-05,2.18282]
[1778569865047,43.77,80951.77,0.0,-0.9857,1e-05,2.19641]
[1778569866051,43.77,80954.8,0.0,-0.98566,1e-05,2.20162]
[1778569871086,43.76,80958.64,0.0,-0.98562,1e-05,2.20676]
[1778569873100,43.76,80962.9,0.0,-0.98557,1e-05,2.21385]
[1778569875114,43.75,80968.24,0.0,-0.9855,1e-05,2.22295]
[1778569877126,43.75,80972.12,0.0,-0.98545,1e-05,2.22932]
[1778569880150,43.75,80983.5,0.0,-0.98529,1e-05,2.25137]
[1778569881155,43.75,80984.89,0.0,-0.98527,1e-05,2.2542]
[1778569886192,43.76,80994.81,0.0,-0.98512,1e-05,2.27397]
[1778569887201,43.76,80998.08,0.0,-0.98507,1e-05,2.28036]
[1778569889214,43.76,81001.87,0.0,-0.98502,1e-05,2.2879]
[1778569891228,43.76,81002.68,0.0,-0.98502,1e-05,2.28747]
[1778569895256,43.76,81007.96,0.0,-0.98494,1e-05,2.29813]
[1778569899284,43.76,81015.37,0.0,-0.98483,1e-05,2.31287]
[1778569904319,43.77,81012.06,0.0,-0.98487,1e-05,2.30728]
[1778569906335,43.77,81022.47,0.0,-0.98472,1e-05,2.32745]
[1778569907344,43.77,81032.34,0.0,-0.98457,1e-05,2.34667]
[1778569908349,43.77,81031.44,0.0,-0.98458,1e-05,2.34499]
[1778569910363,43.77,81023.63,0.0,-0.9847,1e-05,2.33013]
[1778569915399,43.77,81026.98,0.0,-0.98464,1e-05,2.33705]
[1778569920434,43.77,81027.99,0.0,-0.98462,1e-05,2.33942]
[1778569925468,43.76,81031.26,0.0,-0.9846,1e-05,2.34331]
[1778569930504,43.75,81029.01,0.0,-0.98465,1e-05,2.3358]
[1778569932814,43.75,81037.85,0.0,-0.98453,1e-05,2.35169]
[1778569934533,43.74,81040.51,0.0,-0.9845,1e-05,2.35555]
[1778569936547,43.74,81034.59,0.0,-0.9846,1e-05,2.34337]
[1778569937556,43.73,81032.26,0.0,-0.98464,1e-05,2.33757]
[1778569942895,43.72,81035.19,0.0,-0.98462,1e-05,2.34006]
[1778569948630,43.71,81037.59,0.0,-0.98462,1e-05,2.34089]
[1778569949638,43.7,81036.8,0.0,-0.98463,1e-05,2.33872]
[1778569953667,43.69,81038.34,0.0,-0.98464,1e-05,2.3369]
[1778569958701,43.69,81045.69,0.0,-0.98455,1e-05,2.34947]
[1778569963736,43.65,81044.68,0.0,-0.98463,1e-05,2.33931]
[1778569969778,43.64,81044.48,0.0,-0.98466,1e-05,2.33522]
[1778569974813,43.64,81044.44,0.0,-0.98465,1e-05,2.33559]
[1778569976827,43.64,81050.66,0.0,-0.98456,1e-05,2.34788]
[1778569977836,43.64,81058.28,0.0,-0.98445,1e-05,2.36284]
[1778569978841,43.64,81056.96,0.0,-0.98447,1e-05,2.3607]
[1778569983182,43.6,81064.31,0.0,-0.98445,1e-05,2.36269]
[1778569983876,43.6,81064.31,0.0,-0.98445,1e-05,2.36274]
[1778569988911,43.59,81064.58,0.0,-0.98446,1e-05,2.36207]
[1778569993946,43.59,81068.31,0.0,-0.9844,1e-05,2.36959]
[1778569998981,43.59,81067.36,0.0,-0.98441,1e-05,2.36789]
[1778570002008,43.59,81059.09,0.0,-0.98453,1e-05,2.3518]
[1778570003015,43.57,81045.79,0.0,-0.98478,1e-05,2.31955]
[1778570004022,43.57,81044.11,0.0,-0.98481,1e-05,2.31572]
[1778570009057,43.55,81043.85,0.0,-0.98483,1e-05,2.31237]
[1778570010064,43.55,81049.55,0.0,-0.98475,1e-05,2.32282]
[1778570011071,43.55,81050.24,0.0,-0.98476,1e-05,2.32129]
[1778570016107,43.54,81048.46,0.0,-0.98481,1e-05,2.31497]
[1778570022148,43.52,81046.45,0.0,-0.98487,1e-05,2.30766]
[1778570025169,43.52,81037.73,0.0,-0.985,1e-05,2.28921]
[1778570026177,43.52,81036.46,0.0,-0.98503,1e-05,2.28625]
[1778570031213,43.51,81036.96,0.0,-0.98504,1e-05,2.28455]
[1778570036246,43.49,81036.95,0.0,-0.98506,1e-05,2.28189]
[1778570041281,43.48,81035.35,0.0,-0.9851,1e-05,2.27621]
[1778570046317,43.47,81035.28,0.0,-0.98512,1e-05,2.27349]
[1778570053675,43.46,81035.3,0.0,-0.98515,1e-05,2.26943]
[1778570059408,43.45,81037.22,0.0,-0.98515,1e-05,2.27056]
[1778570066457,43.43,81037.54,0.0,-0.98517,1e-05,2.26758]
[1778570071492,43.42,81036.92,0.0,-0.98521,1e-05,2.26157]
[1778570076529,43.41,81035.9,0.0,-0.98525,1e-05,2.25714]
[1778570082569,43.4,81035.7,0.0,-0.98527,1e-05,2.25333]
[1778570087604,43.39,81029.41,0.0,-0.98538,1e-05,2.23974]
[1778570092639,43.4,81031.18,0.0,-0.98534,1e-05,2.24421]
[1778570097674,43.4,81033.32,0.0,-0.9853,1e-05,2.24938]
[1778570102709,43.41,81033.27,0.0,-0.9853,1e-05,2.25036]
[1778570107776,43.41,81005.15,0.0,-0.98568,1e-05,2.1984]
[1778570108784,43.42,80969.39,0.0,-0.98615,1e-05,2.13556]
[1778570110813,43.42,80946.5,0.0,-0.98646,1e-05,2.09398]
[1778570111809,43.41,80912.35,0.0,-0.98692,1e-05,2.03083]
[1778570114123,43.41,80867.13,0.0,-0.98749,1e-05,1.95286]
[1778570114839,43.41,80867.13,0.0,-0.9875,1e-05,1.95268]
[1778570115842,43.41,80863.91,0.0,-0.98753,1e-05,1.94773]
[1778570117855,43.41,80877.57,0.0,-0.98735,1e-05,1.97198]
[1778570118862,43.42,80887.24,0.0,-0.98723,1e-05,1.98869]
[1778570119870,43.41,80884.24,0.0,-0.98727,1e-05,1.98339]
[1778570121884,43.41,80883.34,0.0,-0.98728,1e-05,1.98185]
[1778570124909,43.41,80886.38,0.0,-0.98725,1e-05,1.98684]
[1778570127926,43.41,80896.91,0.0,-0.98711,1e-05,2.00483]
[1778570128933,43.41,80899.23,0.0,-0.98708,1e-05,2.00882]
[1778570131953,43.41,80905.66,0.0,-0.98702,1e-05,2.01778]
[1778570134268,43.41,80912.39,0.0,-0.98693,1e-05,2.02933]
[1778570136990,43.41,80906.5,0.0,-0.98701,1e-05,2.01891]
[1778570140014,43.41,80915.16,0.0,-0.9869,1e-05,2.03386]
[1778570141018,43.41,80917.17,0.0,-0.98687,1e-05,2.03731]
[1778570146053,43.41,80918.87,0.0,-0.98685,1e-05,2.03987]
[1778570149074,43.41,80926.81,0.0,-0.98675,1e-05,2.05357]
[1778570150080,43.41,80928.42,0.0,-0.98673,1e-05,2.05629]
[1778570153102,43.4,80940.67,0.0,-0.98658,1e-05,2.07766]
[1778570154409,43.39,80943.73,0.0,-0.98656,1e-05,2.07992]
[1778570159143,43.37,80938.69,0.0,-0.98666,1e-05,2.06617]
[1778570162164,43.36,80947.15,0.0,-0.98656,1e-05,2.07941]
[1778570164480,43.36,80950.85,0.0,-0.98652,1e-05,2.0855]
[1778570169213,43.36,80953.94,0.0,-0.98649,1e-05,2.09014]
[1778570172235,43.36,80961.59,0.0,-0.98639,1e-05,2.1035]
[1778570173241,43.35,80961.77,0.0,-0.98639,1e-05,2.1034]
[1778570175256,43.35,80955.18,0.0,-0.98648,1e-05,2.09136]
[1778570176262,43.35,80954.45,0.0,-0.98649,1e-05,2.08968]
[1778570183311,43.35,80954.33,0.0,-0.9865,1e-05,2.08819]
[1778570189353,43.34,80958.41,0.0,-0.98646,1e-05,2.09436]
[1778570191367,43.34,80963.76,0.0,-0.9864,1e-05,2.10144]
[1778570196403,43.34,80966.85,0.0,-0.98637,1e-05,2.106]
[1778570203451,43.33,80966.21,0.0,-0.98639,1e-05,2.10343]
[1778570208488,43.33,80966.16,0.0,-0.98639,1e-05,2.10234]
[1778570213522,43.32,80968.29,0.0,-0.98637,1e-05,2.10518]
[1778570218558,43.32,80965.91,0.0,-0.98641,1e-05,2.09991]
[1778570223593,43.31,80967.95,0.0,-0.98639,1e-05,2.10261]
[1778570224903,43.31,80973.83,0.0,-0.98632,1e-05,2.11302]
[1778570230642,43.31,80972.17,0.0,-0.98635,1e-05,2.10877]
[1778570235678,43.3,80975.1,0.0,-0.98632,1e-05,2.11304]
[1778570240713,43.3,80975.79,0.0,-0.98631,1e-05,2.11325]
[1778570245748,43.29,80974.95,0.0,-0.98633,1e-05,2.11072]
[1778570249776,43.29,80969.81,0.0,-0.98641,1e-05,2.10071]
[1778570252797,43.28,80964.16,0.0,-0.98651,1e-05,2.08644]
[1778570255128,43.27,80958.6,0.0,-0.98661,1e-05,2.07362]
[1778570260862,43.24,80955.2,0.0,-0.9867,1e-05,2.06077]
[1778570266903,43.24,80956.5,0.0,-0.98669,1e-05,2.06233]
[1778570271938,43.22,80953.93,0.0,-0.98676,1e-05,2.05292]
[1778570276973,43.21,80952.42,0.0,-0.9868,1e-05,2.04765]
[1778570282009,43.21,80946.73,0.0,-0.98688,1e-05,2.03707]
[1778570287047,43.2,80947.15,0.0,-0.98687,1e-05,2.03731]
[1778570292082,43.2,80945.51,0.0,-0.9869,1e-05,2.03391]
[1778570295408,43.2,80951.7,0.0,-0.98682,1e-05,2.04442]
[1778570297117,43.19,80950.02,0.0,-0.98685,1e-05,2.04025]
[1778570300138,43.19,80961.76,0.0,-0.98671,1e-05,2.05965]
[1778570301145,43.19,80963.52,0.0,-0.98669,1e-05,2.06263]
[1778570306180,43.19,80965.5,0.0,-0.98666,1e-05,2.06606]
[1778570311214,43.19,80966.12,0.0,-0.98667,1e-05,2.06495]
[1778570316251,43.19,80967.37,0.0,-0.98664,1e-05,2.06842]
[1778570321286,43.2,80967.81,0.0,-0.98663,1e-05,2.06977]
[1778570325622,43.19,80960.1,0.0,-0.98674,1e-05,2.0553]
[1778570329342,43.18,80953.58,0.0,-0.98684,1e-05,2.04131]
[1778570334379,43.17,80953.95,0.0,-0.98685,1e-05,2.04035]
[1778570340419,43.18,80951.56,0.0,-0.98687,1e-05,2.03717]
[1778570344447,43.21,80956.79,0.0,-0.98675,1e-05,2.05344]
[1778570347468,43.22,80962.18,0.0,-0.98667,1e-05,2.06456]
[1778570349482,43.22,80968.02,0.0,-0.98659,1e-05,2.07596]
[1778570354517,43.23,80968.96,0.0,-0.98656,1e-05,2.0801]
[1778570359552,43.24,80970.19,0.0,-0.98652,1e-05,2.0847]
[1778570364588,43.25,80974.92,0.0,-0.98644,1e-05,2.09554]
[1778570369622,43.26,80974.76,0.0,-0.98643,1e-05,2.09754]
[1778570374657,43.27,80975.86,0.0,-0.98641,1e-05,2.09964]
[1778570379692,43.28,80978.08,0.0,-0.98636,1e-05,2.10588]
[1778570385734,43.28,80979.57,0.0,-0.98633,1e-05,2.10986]
[1778570392783,43.28,80978.61,0.0,-0.98636,1e-05,2.10651]
[1778570393790,43.28,80985.45,0.0,-0.98627,1e-05,2.11864]
[1778570394797,43.27,80991.24,0.0,-0.98619,1e-05,2.1289]
[1778570396117,43.28,80996.71,0.0,-0.98611,1e-05,2.1393]
[1778570396811,43.27,80996.71,0.0,-0.98612,1e-05,2.13902]
[1778570399832,43.28,81001.67,0.0,-0.98604,1e-05,2.14925]
[1778570403861,43.28,80995.26,0.0,-0.98612,1e-05,2.13836]
[1778570408896,43.29,80995.13,0.0,-0.98611,1e-05,2.13944]
[1778570413931,43.3,80995.99,0.0,-0.98609,1e-05,2.14301]
[1778570418966,43.3,80999.54,0.0,-0.98603,1e-05,2.15082]
[1778570424001,43.3,80998.47,0.0,-0.98605,1e-05,2.14739]
[1778570429036,43.29,80996.52,0.0,-0.98609,1e-05,2.14238]
[1778570434072,43.3,80994.98,0.0,-0.9861,1e-05,2.1409]
[1778570439106,43.31,80995.84,0.0,-0.98608,1e-05,2.14307]
[1778570444141,43.36,81000.39,0.0,-0.98593,1e-05,2.1633]
[1778570449175,43.38,80997.5,0.0,-0.98593,1e-05,2.16285]
[1778570454211,43.4,80999.47,0.0,-0.98587,1e-05,2.17132]
[1778570459247,43.44,80997.83,0.0,-0.98581,1e-05,2.17879]
[1778570464288,43.45,80997.4,0.0,-0.98581,1e-05,2.17959]
[1778570469321,43.45,81000.39,0.0,-0.98575,1e-05,2.18671]
[1778570472342,43.46,81007.53,0.0,-0.98565,1e-05,2.20088]
[1778570475362,43.46,81010.83,0.0,-0.9856,1e-05,2.20787]
[1778570480397,43.46,81011.57,0.0,-0.98558,1e-05,2.21063]
[1778570485432,43.48,81012.09,0.0,-0.98554,1e-05,2.21541]
[1778570489461,43.49,81005.5,0.0,-0.98561,1e-05,2.20657]
[1778570491474,43.5,81003.54,0.0,-0.98564,1e-05,2.20128]
[1778570496821,43.5,81007.4,0.0,-0.98557,1e-05,2.21026]
[1778570502552,43.51,81012.33,0.0,-0.9855,1e-05,2.2209]
[1778570507587,43.52,81016.79,0.0,-0.98542,1e-05,2.23088]
[1778570512622,43.52,81014.5,0.0,-0.98544,1e-05,2.22761]
[1778570517657,43.53,81019.67,0.0,-0.98536,1e-05,2.23893]
[1778570522692,43.53,81022.57,0.0,-0.98531,1e-05,2.24567]
[1778570527729,43.54,81021.57,0.0,-0.98531,1e-05,2.24503]
[1778570532765,43.54,81019.04,0.0,-0.98534,1e-05,2.24152]
[1778570537798,43.55,81019.36,0.0,-0.98533,1e-05,2.24335]
[1778570542834,43.55,81019.3,0.0,-0.98532,1e-05,2.24445]
[1778570547869,43.56,81019.83,0.0,-0.9853,1e-05,2.24666]
[1778570552906,43.56,81021.47,0.0,-0.98529,1e-05,2.24732]
[1778570557939,43.55,81022.85,0.0,-0.98529,1e-05,2.24766]
[1778570562974,43.54,81025.95,0.0,-0.98526,1e-05,2.25124]
[1778570567317,43.53,81036.49,0.0,-0.98513,1e-05,2.26939]
[1778570568010,43.53,81036.49,0.0,-0.98513,1e-05,2.26891]
[1778570573044,43.52,81036.58,0.0,-0.98515,1e-05,2.26666]
[1778570578080,43.51,81037.41,0.0,-0.98516,1e-05,2.26581]
[1778570583114,43.5,81033.67,0.0,-0.98523,1e-05,2.2563]
[1778570588150,43.49,81031.66,0.0,-0.98527,1e-05,2.2502]
[1778570593185,43.48,81032.23,0.0,-0.98528,1e-05,2.24967]
[1778570598220,43.49,81033.64,0.0,-0.98525,1e-05,2.25351]
[1778570603255,43.49,81032.93,0.0,-0.98525,1e-05,2.25331]
[1778570608290,43.5,81036.76,0.0,-0.98519,1e-05,2.26169]
[1778570613325,43.5,81037.97,0.0,-0.98518,1e-05,2.26278]
[1778570618361,43.5,81042.22,0.0,-0.98511,1e-05,2.27187]
[1778570621381,43.51,81053.81,0.0,-0.98494,1e-05,2.29462]
[1778570622388,43.51,81054.21,0.0,-0.98492,1e-05,2.29688]
[1778570627422,43.52,81056.29,0.0,-0.98488,1e-05,2.30161]
[1778570632458,43.52,81058.28,0.0,-0.98485,1e-05,2.30613]
[1778570637493,43.52,81066.5,0.0,-0.98472,1e-05,2.32272]
[1778570639507,43.52,81067.41,0.0,-0.98471,1e-05,2.32471]
[1778570644542,43.52,81068.03,0.0,-0.9847,1e-05,2.32648]
[1778570649577,43.53,81070.48,0.0,-0.98466,1e-05,2.33178]
[1778570654612,43.53,81073.99,0.0,-0.9846,1e-05,2.33913]
[1778570659962,43.53,81076.09,0.0,-0.98457,1e-05,2.34375]
[1778570664683,43.53,81084.47,0.0,-0.98444,1e-05,2.36048]
[1778570665689,43.53,81088.82,0.0,-0.98437,1e-05,2.36909]
[1778570667702,43.53,81095.53,0.0,-0.98427,1e-05,2.3824]
[1778570668710,43.53,81096.72,0.0,-0.98425,2e-05,2.38487]
[1778570670033,43.53,81091.11,0.0,-0.98434,1e-05,2.37388]
[1778570675758,43.53,81091.34,0.0,-0.98435,1e-05,2.37218]
[1778570680794,43.53,81090.65,0.0,-0.98436,1e-05,2.37097]
[1778570685843,43.53,81091.2,0.0,-0.98435,1e-05,2.3722]
[1778570690878,43.54,81090.36,0.0,-0.98436,1e-05,2.37067]
[1778570695913,43.54,81090.53,0.0,-0.98436,1e-05,2.37113]
[1778570698940,43.54,81085.32,0.0,-0.98443,1e-05,2.3612]
[1778570700948,43.54,81078.71,0.0,-0.98452,1e-05,2.3492]
[1778570705983,43.55,81077.51,0.0,-0.98453,1e-05,2.34819]
[1778570711023,43.55,81075.17,0.0,-0.98456,1e-05,2.34392]
[1778570717069,43.55,81074.98,0.0,-0.98456,1e-05,2.34396]
[1778570722101,43.55,81075.15,0.0,-0.98456,1e-05,2.34464]
[1778570727139,43.55,81074.84,0.0,-0.98456,1e-05,2.34439]
[1778570732174,43.55,81074.66,0.0,-0.98457,1e-05,2.34209]
[1778570737210,43.55,81074.5,0.0,-0.98457,1e-05,2.34215]
[1778570742245,43.56,81075.81,0.0,-0.98455,1e-05,2.34509]
[1778570747283,43.56,81073.59,0.0,-0.98458,1e-05,2.34108]
[1778570748290,43.56,81063.06,0.0,-0.98473,1e-05,2.32072]
[1778570752318,43.56,81058.0,0.0,-0.9848,1e-05,2.31141]
[1778570757353,43.55,81052.34,0.0,-0.9849,1e-05,2.29903]
[1778570759377,43.55,81043.81,0.0,-0.98503,1e-05,2.28157]
[1778570764401,43.54,81039.88,0.0,-0.9851,1e-05,2.27148]
[1778570769437,43.53,81039.72,0.0,-0.98513,1e-05,2.26862]
[1778570774472,43.52,81042.37,0.0,-0.98511,1e-05,2.27113]
[1778570779508,43.51,81043.95,0.0,-0.9851,1e-05,2.27162]
[1778570783535,43.5,81036.49,0.0,-0.98523,1e-05,2.25547]
[1778570784542,43.5,81042.65,0.0,-0.98514,1e-05,2.26671]
[1778570785549,43.5,81044.57,0.0,-0.98512,1e-05,2.26987]
[1778570790906,43.48,81045.42,0.0,-0.98513,1e-05,2.26851]
[1778570796627,43.48,81048.15,0.0,-0.98512,1e-05,2.26901]
[1778570802668,43.46,81049.79,0.0,-0.98512,1e-05,2.26923]
[1778570807703,43.45,81052.35,0.0,-0.9851,1e-05,2.27171]
[1778570811046,43.38,81044.57,0.0,-0.98535,1e-05,2.2387]
[1778570816766,43.34,81041.97,0.0,-0.98546,1e-05,2.2245]
[1778570821116,43.34,81047.59,0.0,-0.98539,1e-05,2.23316]
[1778570826836,43.33,81044.82,0.0,-0.98545,1e-05,2.22595]
[1778570831871,43.32,81042.78,0.0,-0.9855,1e-05,2.21979]
[1778570838920,43.31,81041.28,0.0,-0.98554,1e-05,2.21431]
[1778570843955,43.3,81042.21,0.0,-0.98554,1e-05,2.21418]
[1778570848991,43.29,81044.89,0.0,-0.98551,1e-05,2.21733]
[1778570855032,43.28,81046.78,0.0,-0.98552,1e-05,2.21642]
[1778570860069,43.28,81045.7,0.0,-0.98555,1e-05,2.21259]
[1778570863090,43.27,81037.4,0.0,-0.98567,1e-05,2.19602]
[1778570867118,43.27,81032.13,0.0,-0.98575,1e-05,2.18488]
[1778570873162,43.26,81030.52,0.0,-0.98579,1e-05,2.18]
[1778570880210,43.25,81027.19,0.0,-0.98585,1e-05,2.17168]
[1778570885245,43.24,81024.37,0.0,-0.9859,1e-05,2.16495]
[1778570890280,43.24,81025.54,0.0,-0.9859,1e-05,2.16562]
[1778570895315,43.23,81025.14,0.0,-0.98592,1e-05,2.1634]
[1778570900350,43.23,81025.09,0.0,-0.98593,1e-05,2.16183]
[1778570905385,43.22,81024.93,0.0,-0.98594,1e-05,2.16006]
[1778570910424,43.21,81024.0,0.0,-0.98596,1e-05,2.15688]
[1778570916462,43.21,81024.38,0.0,-0.98599,1e-05,2.15367]
[1778570921821,43.2,81015.56,0.0,-0.98612,1e-05,2.1361]
[1778570927539,43.19,81015.6,0.0,-0.98613,1e-05,2.13465]
[1778570932574,43.19,81016.13,0.0,-0.98613,1e-05,2.13436]
[1778570937609,43.18,81016.76,0.0,-0.98613,1e-05,2.13428]
[1778570942645,43.18,81016.23,0.0,-0.98615,1e-05,2.13211]
[1778570947679,43.17,81016.18,0.0,-0.98616,1e-05,2.13086]
[1778570952714,43.17,81016.71,0.0,-0.98616,1e-05,2.13069]
[1778570957750,43.17,81017.61,0.0,-0.98615,1e-05,2.13122]
[1778570962785,43.16,81018.02,0.0,-0.98616,1e-05,2.13086]
[1778570967820,43.16,81018.09,0.0,-0.98616,1e-05,2.12991]
[1778570972173,43.15,81025.26,0.0,-0.98609,1e-05,2.1398]
[1778570974868,43.15,81023.92,0.0,-0.98611,1e-05,2.13689]
[1778570978898,43.15,81018.64,0.0,-0.98619,1e-05,2.12635]
[1778570979904,43.15,81009.2,0.0,-0.98632,1e-05,2.10896]
[1778570982244,43.14,81010.8,0.0,-0.9863,1e-05,2.11133]
[1778570987961,43.14,81011.52,0.0,-0.9863,1e-05,2.11176]
[1778570988969,43.14,81004.2,0.0,-0.9864,1e-05,2.09832]
[1778570989976,43.14,80996.28,0.0,-0.9865,1e-05,2.08389]
[1778570990982,43.14,80993.5,0.0,-0.98654,1e-05,2.07877]
[1778570996017,43.14,80992.87,0.0,-0.98655,1e-05,2.07773]
[1778571001059,43.14,80994.19,0.0,-0.98654,1e-05,2.07952]
[1778571002385,43.14,80998.06,0.0,-0.98649,1e-05,2.08622]
[1778571006093,43.13,80989.88,0.0,-0.9866,1e-05,2.07115]
[1778571007104,43.13,80987.65,0.0,-0.98663,1e-05,2.06695]
[1778571012134,43.13,80984.11,0.0,-0.98668,1e-05,2.06014]
[1778571015155,43.13,80982.75,0.0,-0.9867,1e-05,2.05743]
[1778571017169,43.13,80982.42,0.0,-0.9867,1e-05,2.05667]
[1778571022204,43.13,80985.64,0.0,-0.98667,1e-05,2.06194]
[1778571027239,43.12,80983.27,0.0,-0.9867,1e-05,2.05723]
[1778571033281,43.12,80983.54,0.0,-0.98671,1e-05,2.05505]
[1778571037310,43.12,80972.48,0.0,-0.98686,1e-05,2.03514]
[1778571042344,43.12,80979.56,0.0,-0.98677,1e-05,2.0474]
[1778571047380,43.12,80984.91,0.0,-0.9867,1e-05,2.05651]
[1778571052414,43.12,80985.12,0.0,-0.9867,1e-05,2.05644]
[1778571057449,43.11,80984.79,0.0,-0.98671,1e-05,2.05543]
[1778571062817,43.11,80980.98,0.0,-0.98676,1e-05,2.04823]
[1778571068526,43.11,80978.57,0.0,-0.9868,1e-05,2.0435]
[1778571074568,43.11,80979.15,0.0,-0.9868,1e-05,2.04408]
[1778571079602,43.11,80979.99,0.0,-0.98679,1e-05,2.0452]
[1778571084637,43.11,80982.04,0.0,-0.98676,1e-05,2.04847]
[1778571089676,43.1,80979.06,0.0,-0.98681,1e-05,2.0428]
[1778571094708,43.1,80976.84,0.0,-0.98685,1e-05,2.03641]
[1778571096722,43.1,80983.13,0.0,-0.98677,1e-05,2.0474]
[1778571103103,43.1,80985.03,0.0,-0.98675,1e-05,2.05022]
[1778571108806,43.1,80986.34,0.0,-0.98674,1e-05,2.05198]
[1778571113841,43.1,80988.23,0.0,-0.98671,1e-05,2.05487]
[1778571118876,43.09,80989.02,0.0,-0.98671,1e-05,2.05581]
[1778571123912,43.09,80989.63,0.0,-0.9867,1e-05,2.05641]
[1778571128947,43.09,80990.55,0.0,-0.98669,1e-05,2.05755]
[1778571134992,43.09,80991.64,0.0,-0.98668,1e-05,2.05889]
[1778571138009,43.09,81003.94,0.0,-0.98652,1e-05,2.08057]
[1778571139017,43.08,81013.74,0.0,-0.98639,1e-05,2.09812]
[1778571140026,43.08,81015.6,0.0,-0.98637,1e-05,2.10132]
[1778571143384,43.08,81025.28,0.0,-0.98625,1e-05,2.11819]
[1778571149087,43.08,81025.11,0.0,-0.98626,1e-05,2.11686]
[1778571154121,43.07,81023.44,0.0,-0.9863,1e-05,2.11067]
[1778571159158,43.07,81025.66,0.0,-0.98628,1e-05,2.11374]
[1778571164192,43.06,81024.57,0.0,-0.9863,1e-05,2.11078]
[1778571169228,43.06,81027.85,0.0,-0.98626,1e-05,2.11578]
[1778571173255,43.06,81039.32,0.0,-0.98611,1e-05,2.13575]
[1778571174265,43.06,81033.27,0.0,-0.9862,1e-05,2.12444]
[1778571179297,43.05,81030.15,0.0,-0.98625,1e-05,2.11772]
[1778571184343,43.05,81022.03,0.0,-0.98636,1e-05,2.10199]
[1778571189371,43.04,81027.47,0.0,-0.9863,1e-05,2.11101]
[1778571191386,43.04,81040.32,0.0,-0.98613,1e-05,2.13408]
[1778571192390,43.04,81046.28,0.0,-0.98605,1e-05,2.14481]
[1778571193397,43.04,81051.38,0.0,-0.98598,1e-05,2.15396]
[1778571198432,43.03,81050.74,0.0,-0.986,1e-05,2.15143]
[1778571201455,43.03,81055.13,0.0,-0.98594,1e-05,2.15872]
[1778571206490,43.03,81052.79,0.0,-0.98599,1e-05,2.15298]
[1778571211525,43.02,81052.82,0.0,-0.98601,1e-05,2.14949]
[1778571216560,43.01,81052.56,0.0,-0.98602,1e-05,2.14767]
[1778571221595,43.01,81050.78,0.0,-0.98606,1e-05,2.14309]
[1778571226630,43.0,81046.56,0.0,-0.98612,1e-05,2.13407]
[1778571231669,43.0,81043.64,0.0,-0.98617,1e-05,2.12751]
[1778571232674,43.0,81035.07,0.0,-0.98629,1e-05,2.11163]
[1778571237709,42.99,81035.7,0.0,-0.98629,1e-05,2.11179]
[1778571242770,42.99,81037.15,0.0,-0.98628,1e-05,2.11348]
[1778571244091,42.99,81031.92,0.0,-0.98635,1e-05,2.10377]
[1778571245795,42.99,81027.67,0.0,-0.98641,1e-05,2.09572]
[1778571246798,42.99,81022.09,0.0,-0.98649,1e-05,2.08548]
[1778571251833,42.98,81023.73,0.0,-0.98647,1e-05,2.08775]
[1778571256868,42.98,81019.99,0.0,-0.98652,1e-05,2.0803]
[1778571261904,42.98,81019.35,0.0,-0.98654,1e-05,2.07851]
[1778571271972,42.97,81018.47,0.0,-0.98657,1e-05,2.07356]
[1778571277008,42.97,81022.21,0.0,-0.98653,1e-05,2.07964]
[1778571282043,42.97,81021.83,0.0,-0.98654,1e-05,2.0783]
[1778571287078,42.97,81021.7,0.0,-0.98654,1e-05,2.07741]
[1778571292114,42.96,81021.47,0.0,-0.98655,1e-05,2.07634]
[1778571297148,42.96,81023.57,0.0,-0.98653,1e-05,2.07946]
[1778571302183,42.96,81023.68,0.0,-0.98653,1e-05,2.07895]
[1778571307222,42.95,81023.04,0.0,-0.98655,1e-05,2.07711]
[1778571312253,42.95,81022.31,0.0,-0.98656,1e-05,2.07512]
[1778571317288,42.95,81021.96,0.0,-0.98657,1e-05,2.07382]
[1778571322324,42.95,81020.64,0.0,-0.98659,1e-05,2.07077]
[1778571323331,42.95,81013.75,0.0,-0.98669,1e-05,2.05828]
[1778571324654,42.94,81012.08,0.0,-0.98671,1e-05,2.05509]
[1778571330380,42.94,81010.9,0.0,-0.98673,1e-05,2.05249]
[1778571334724,42.94,81007.57,0.0,-0.98679,1e-05,2.04403]
[1778571340450,42.94,81008.15,0.0,-0.98678,1e-05,2.04468]
[1778571345485,42.94,81007.45,0.0,-0.98679,1e-05,2.04314]
[1778571350521,42.94,81007.13,0.0,-0.9868,1e-05,2.04233]
[1778571355555,42.94,81001.59,0.0,-0.98687,1e-05,2.03229]
[1778571360590,42.94,81001.29,0.0,-0.98688,1e-05,2.0316]
[1778571365625,42.93,81002.11,0.0,-0.98687,1e-05,2.03288]
[1778571366632,42.93,80994.76,0.0,-0.98697,1e-05,2.01987]
[1778571371667,42.93,80988.61,0.0,-0.98705,1e-05,2.00903]
[1778571378717,42.93,80986.33,0.0,-0.98708,1e-05,2.00503]
[1778571383758,42.93,80978.79,0.0,-0.98717,1e-05,1.99187]
[1778571389795,42.94,80978.09,0.0,-0.98718,1e-05,1.99079]
[1778571395152,42.94,80978.92,0.0,-0.98718,1e-05,1.99029]
[1778571399864,42.94,80973.66,0.0,-0.98725,1e-05,1.98129]
[1778571402886,42.94,80964.72,0.0,-0.98736,1e-05,1.96597]
[1778571403891,42.94,80959.0,0.0,-0.98743,1e-05,1.95619]
[1778571408929,42.94,80957.64,0.0,-0.98745,1e-05,1.95429]
[1778571413962,42.94,80958.96,0.0,-0.98743,1e-05,1.95698]
[1778571422018,42.94,80958.7,0.0,-0.98742,1e-05,1.95721]
[1778571423025,42.94,80963.92,0.0,-0.98736,1e-05,1.96627]
[1778571428060,42.95,80969.4,0.0,-0.98729,1e-05,1.97603]
[1778571433095,42.95,80967.35,0.0,-0.98731,1e-05,1.97296]
[1778571439139,42.95,80967.03,0.0,-0.9873,1e-05,1.97379]
[1778571441153,42.95,80973.11,0.0,-0.98722,1e-05,1.98441]
[1778571443167,42.95,80980.47,0.0,-0.98713,1e-05,1.99726]
[1778571448203,42.95,80979.22,0.0,-0.98715,1e-05,1.99512]
[1778571453238,42.96,80975.78,0.0,-0.9872,1e-05,1.98753]
[1778571455574,42.96,80971.02,0.0,-0.98725,1e-05,1.97999]
[1778571463311,42.97,80969.22,0.0,-0.98726,1e-05,1.97864]
[1778571464316,42.97,80963.7,0.0,-0.98733,1e-05,1.96934]
[1778571465644,42.97,80963.7,0.0,-0.98733,1e-05,1.96987]
[1778571471367,42.98,80964.05,0.0,-0.98731,1e-05,1.9718]
[1778571476402,42.98,80962.6,0.0,-0.98732,1e-05,1.97062]
[1778571481438,42.99,80962.09,0.0,-0.98732,1e-05,1.97106]
[1778571486473,42.99,80958.59,0.0,-0.98735,1e-05,1.96636]
[1778571491509,43.0,80956.55,0.0,-0.98737,1e-05,1.9642]
[1778571494529,43.0,80950.78,0.0,-0.98744,1e-05,1.9551]
[1778571497550,43.01,80951.05,0.0,-0.98742,1e-05,1.95773]
[1778571502585,43.02,80950.46,0.0,-0.98742,1e-05,1.9578]
[1778571507620,43.02,80948.54,0.0,-0.98744,1e-05,1.9549]
[1778571512657,43.02,80952.29,0.0,-0.9874,1e-05,1.95971]
[1778571513662,43.02,80959.62,0.0,-0.98731,1e-05,1.9724]
[1778571518697,43.03,80962.33,0.0,-0.98725,1e-05,1.97932]
[1778571523732,43.04,80958.97,0.0,-0.98727,1e-05,1.97701]
[1778571526754,43.05,80950.82,0.0,-0.98736,1e-05,1.96508]
[1778571531789,43.07,80948.54,0.0,-0.98736,1e-05,1.96476]
[1778571536823,43.09,80946.88,0.0,-0.98735,1e-05,1.96549]
[1778571541863,43.1,80946.63,0.0,-0.98733,1e-05,1.96864]
[1778571546895,43.12,80946.85,0.0,-0.9873,1e-05,1.97259]
[1778571551928,43.13,80951.4,0.0,-0.98722,1e-05,1.98399]
[1778571556964,43.15,80951.71,0.0,-0.98719,1e-05,1.988]
[1778571561999,43.16,80953.89,0.0,-0.98713,1e-05,1.99522]
[1778571567042,43.18,80953.29,0.0,-0.98712,1e-05,1.99758]
[1778571572070,43.19,80954.23,0.0,-0.98709,1e-05,2.0005]
[1778571576418,43.2,80961.37,0.0,-0.98698,1e-05,2.01566]
[1778571577106,43.2,80961.37,0.0,-0.98698,1e-05,2.01631]
[1778571582140,43.22,80957.8,0.0,-0.987,1e-05,2.01331]
[1778571586488,43.23,80963.09,0.0,-0.98691,1e-05,2.02516]
[1778571590196,43.24,80957.16,0.0,-0.98697,1e-05,2.0173]
[1778571595231,43.25,80957.77,0.0,-0.98694,1e-05,2.02157]
[1778571600267,43.27,80960.88,0.0,-0.98687,1e-05,2.03018]
[1778571602280,43.27,80955.09,0.0,-0.98694,1e-05,2.02129]
[1778571607315,43.29,80955.1,0.0,-0.98691,1e-05,2.02448]
[1778571612362,43.3,80957.8,0.0,-0.98686,1e-05,2.03236]
[1778571615435,43.31,80949.57,0.0,-0.98695,1e-05,2.01979]
[1778571620469,43.32,80951.27,0.0,-0.9869,1e-05,2.02595]
[1778571625504,43.33,80950.62,0.0,-0.98689,1e-05,2.02797]
[1778571630539,43.35,80951.89,0.0,-0.98685,1e-05,2.03336]
[1778571635575,43.36,80952.86,0.0,-0.98682,1e-05,2.03609]
[1778571640610,43.37,80953.5,0.0,-0.98679,1e-05,2.04034]
[1778571645644,43.39,80956.37,0.0,-0.98673,1e-05,2.04849]
[1778571650680,43.4,80951.12,0.0,-0.98678,1e-05,2.04228]
[1778571655716,43.41,80952.52,0.0,-0.98674,1e-05,2.04778]
[1778571656985,43.42,80955.51,0.0,-0.98669,1e-05,2.05424]
[1778571662766,43.43,80969.06,0.0,-0.98649,1e-05,2.08126]
[1778571663775,43.44,80969.56,0.0,-0.98647,1e-05,2.08321]
[1778571667056,43.44,80954.07,0.0,-0.98667,1e-05,2.05724]
[1778571667806,43.44,80954.25,0.0,-0.98666,1e-05,2.05812]
[1778571672835,43.46,80954.02,0.0,-0.98664,1e-05,2.06054]
[1778571676865,43.47,80963.01,0.0,-0.98651,1e-05,2.07877]
[1778571681899,43.48,80960.22,0.0,-0.98652,1e-05,2.07644]
[1778571686934,43.49,80958.6,0.0,-0.98652,1e-05,2.0762]
[1778571690962,43.5,80952.51,0.0,-0.98659,1e-05,2.0675]
[1778571697004,43.51,80950.43,0.0,-0.9866,1e-05,2.06496]
[1778571702041,43.52,80954.08,0.0,-0.98654,1e-05,2.07417]
[1778571707078,43.53,80957.88,0.0,-0.98647,1e-05,2.0836]
[1778571712112,43.54,80959.37,0.0,-0.98643,1e-05,2.08884]
[1778571717406,43.56,80957.89,0.0,-0.98643,1e-05,2.08875]
[1778571727476,43.58,80954.53,0.0,-0.98643,1e-05,2.08778]
[1778571733260,43.59,80958.18,0.0,-0.98636,1e-05,2.09729]
[1778571737545,43.6,80960.86,0.0,-0.98631,1e-05,2.10408]
[1778571738294,43.6,80960.86,0.0,-0.98631,1e-05,2.10456]
[1778571743328,43.61,80964.01,0.0,-0.98625,1e-05,2.11262]
[1778571749371,43.62,80967.44,0.0,-0.98618,1e-05,2.12166]
[1778571754406,43.63,80970.6,0.0,-0.98613,1e-05,2.12755]
[1778571760448,43.64,80972.18,0.0,-0.98609,1e-05,2.13324]
[1778571766490,43.65,80973.53,0.0,-0.98605,1e-05,2.13849]
[1778571773540,43.67,80974.83,0.0,-0.98601,1e-05,2.14409]
[1778571778575,43.68,80975.54,0.0,-0.98598,1e-05,2.14768]
[1778571783610,43.69,80974.71,0.0,-0.98598,1e-05,2.14846]
[1778571788647,43.7,80976.44,0.0,-0.98594,1e-05,2.15389]
[1778571793683,43.71,80976.31,0.0,-0.98592,1e-05,2.1559]
[1778571797970,43.72,80965.47,0.0,-0.98605,1e-05,2.13842]
[1778571800734,43.72,80960.24,0.0,-0.98611,1e-05,2.1299]
[1778571802749,43.72,80958.75,0.0,-0.98613,1e-05,2.12818]
[1778571808043,43.74,80958.45,0.0,-0.98611,1e-05,2.13055]
[1778571813821,43.75,80957.65,0.0,-0.98612,1e-05,2.12933]
[1778571818858,43.76,80956.27,0.0,-0.98612,1e-05,2.12922]
[1778571823893,43.77,80951.69,0.0,-0.98616,1e-05,2.12332]
[1778571825910,43.77,80950.28,0.0,-0.98617,1e-05,2.12222]
[1778571830941,43.78,80949.72,0.0,-0.98616,1e-05,2.12359]
[1778571836983,43.79,80951.84,0.0,-0.98611,1e-05,2.13021]
[1778571842019,43.8,80950.39,0.0,-0.98611,1e-05,2.12989]
[1778571846047,43.81,80955.69,0.0,-0.98602,1e-05,2.14128]
[1778571851082,43.82,80956.98,0.0,-0.98599,1e-05,2.14578]
[1778571854103,43.82,80951.72,0.0,-0.98605,1e-05,2.13754]
[1778571859139,43.83,80947.9,0.0,-0.98609,1e-05,2.13287]
[1778571864173,43.84,80949.86,0.0,-0.98604,1e-05,2.13862]
[1778571867194,43.85,80944.71,0.0,-0.9861,1e-05,2.13065]
[1778571873236,43.86,80944.55,0.0,-0.9861,1e-05,2.1309]
[1778571878274,43.87,80943.17,0.0,-0.9861,1e-05,2.1307]
[1778571883308,43.88,80945.6,0.0,-0.98605,1e-05,2.13739]
[1778571888606,43.89,80947.64,0.0,-0.986,1e-05,2.14338]
[1778571895393,43.9,80947.94,0.0,-0.98598,1e-05,2.1471]
[1778571901438,43.91,80947.6,0.0,-0.98596,1e-05,2.1492]
[1778571906471,43.92,80947.34,0.0,-0.98595,1e-05,2.151]
[1778571911510,43.93,80947.83,0.0,-0.98592,1e-05,2.15414]
[1778571916545,43.94,80947.6,0.0,-0.98591,1e-05,2.15595]
[1778571920833,43.95,80953.6,0.0,-0.98581,1e-05,2.16864]
[1778571922588,43.95,80961.7,0.0,-0.9857,1e-05,2.18431]
[1778571927624,43.96,80966.49,0.0,-0.98562,1e-05,2.19506]
[1778571932657,43.97,80966.63,0.0,-0.98561,1e-05,2.19498]
[1778571937693,43.98,80969.12,0.0,-0.98556,1e-05,2.20141]
[1778571943735,43.98,80970.17,0.0,-0.98553,1e-05,2.20546]
[1778571946759,43.99,80962.43,0.0,-0.98563,1e-05,2.19221]
[1778571947765,43.99,80946.98,0.0,-0.98584,1e-05,2.16427]
[1778571948782,43.99,80941.18,0.0,-0.98592,1e-05,2.15413]
[1778571951049,44.0,80918.78,0.0,-0.98621,1e-05,2.11462]
[1778571951796,44.0,80918.73,0.0,-0.98621,1e-05,2.11502]
[1778571958843,44.01,80917.94,0.0,-0.9862,1e-05,2.11701]
[1778571961118,44.02,80924.04,0.0,-0.9861,1e-05,2.12936]
[1778571963878,44.02,80905.7,0.0,-0.98634,1e-05,2.09748]
[1778571964885,44.02,80903.32,0.0,-0.98637,1e-05,2.09375]
[1778571968925,44.03,80888.05,0.0,-0.98655,1e-05,2.06879]
[1778571969921,44.03,80882.63,0.0,-0.98662,1e-05,2.05982]
[1778571971191,44.04,80879.49,0.0,-0.98665,1e-05,2.05543]
[1778571972944,44.04,80886.1,0.0,-0.98656,1e-05,2.06757]
[1778571973952,44.04,80881.27,0.0,-0.98662,1e-05,2.05964]
[1778571974958,44.05,80875.24,0.0,-0.98669,1e-05,2.04964]
[1778571975963,44.05,80858.05,0.0,-0.98691,1e-05,2.02038]
[1778571976971,44.05,80857.97,0.0,-0.98691,1e-05,2.02085]
[1778571982005,44.06,80857.67,0.0,-0.98689,1e-05,2.02334]
[1778571983012,44.06,80850.77,0.0,-0.98698,1e-05,2.01098]
[1778571984020,44.06,80849.4,0.0,-0.987,1e-05,2.00816]
[1778571989055,44.05,80851.02,0.0,-0.987,1e-05,2.00865]
[1778571994092,44.04,80849.62,0.0,-0.98705,1e-05,2.00135]
[1778571999126,44.03,80845.26,0.0,-0.98712,1e-05,1.9916]
[1778572004161,44.02,80842.54,0.0,-0.98717,1e-05,1.98471]
[1778572007183,44.01,80837.16,0.0,-0.98725,1e-05,1.97424]
[1778572012218,43.99,80836.88,0.0,-0.98729,1e-05,1.96944]
[1778572017253,43.98,80841.53,0.0,-0.98724,1e-05,1.97516]
[1778572022288,43.99,80842.75,0.0,-0.98722,1e-05,1.97889]
[1778572023297,43.99,80831.71,0.0,-0.98736,1e-05,1.95979]
[1778572024303,43.99,80826.52,0.0,-0.98742,1e-05,1.95066]
[1778572029337,43.98,80828.06,0.0,-0.98742,1e-05,1.9513]
[1778572034373,43.96,80827.89,0.0,-0.98745,1e-05,1.94691]
[1778572037394,43.95,80835.56,0.0,-0.98738,1e-05,1.95735]
[1778572042429,43.94,80833.01,0.0,-0.98742,1e-05,1.95109]
[1778572047465,43.95,80829.52,0.0,-0.98745,1e-05,1.94654]
[1778572050486,43.95,80836.02,0.0,-0.98737,1e-05,1.95823]
[1778572055521,43.96,80833.79,0.0,-0.9874,1e-05,1.95364]
[1778572060556,43.96,80844.05,0.0,-0.98726,1e-05,1.97221]
[1778572063578,43.97,80837.62,0.0,-0.98733,1e-05,1.96287]
[1778572068612,43.98,80837.27,0.0,-0.98731,1e-05,1.9656]
[1778572073647,44.0,80836.21,0.0,-0.9873,1e-05,1.9667]
[1778572076669,44.0,80841.86,0.0,-0.98723,1e-05,1.97693]
[1778572078682,44.0,80835.84,0.0,-0.9873,1e-05,1.96717]
[1778572081963,44.0,80828.38,0.0,-0.98739,1e-05,1.95527]
[1778572082712,44.0,80828.7,0.0,-0.98738,1e-05,1.95605]
[1778572087746,44.02,80829.09,0.0,-0.98735,1e-05,1.95968]
[1778572088755,44.02,80834.4,0.0,-0.98728,1e-05,1.96931]
[1778572089760,44.02,80843.57,0.0,-0.98716,1e-05,1.98551]
[1778572094796,44.04,80842.92,0.0,-0.98715,1e-05,1.98756]
[1778572095802,44.04,80852.69,0.0,-0.98702,1e-05,2.00486]
[1778572096809,44.04,80858.09,0.0,-0.98695,1e-05,2.01472]
[1778572098822,44.05,80850.87,0.0,-0.98703,1e-05,2.00352]
[1778572099830,44.05,80842.63,0.0,-0.98713,1e-05,1.99006]
[1778572104864,44.06,80837.66,0.0,-0.98717,1e-05,1.98472]
[1778572107885,44.07,80826.49,0.0,-0.9873,1e-05,1.96641]
[1778572112921,44.07,80827.07,0.0,-0.9873,1e-05,1.96642]
[1778572117956,44.08,80829.17,0.0,-0.98727,1e-05,1.97107]
[1778572122991,44.08,80825.45,0.0,-0.9873,1e-05,1.96586]
[1778572127018,44.09,80822.88,0.0,-0.98733,1e-05,1.96245]
[1778572130321,44.08,80797.29,0.0,-0.98765,1e-05,1.91937]
[1778572131050,44.08,80798.14,0.0,-0.98764,1e-05,1.92001]
[1778572132057,44.08,80808.64,0.0,-0.98751,1e-05,1.93778]
[1778572133064,44.08,80816.88,0.0,-0.98742,1e-05,1.95079]
[1778572134074,44.08,80826.64,0.0,-0.98729,1e-05,1.96748]
[1778572135078,44.08,80831.14,0.0,-0.98724,1e-05,1.97533]
[1778572137092,44.08,80837.5,0.0,-0.98716,1e-05,1.9855]
[1778572138103,44.07,80843.75,0.0,-0.98709,1e-05,1.99529]
[1778572139108,44.07,80845.18,0.0,-0.98708,1e-05,1.99684]
[1778572140383,44.07,80836.38,0.0,-0.98719,1e-05,1.98204]
[1778572141122,44.07,80836.38,0.0,-0.98718,1e-05,1.98224]
[1778572146157,44.08,80825.21,0.0,-0.98732,1e-05,1.96441]
[1778572147164,44.08,80817.53,0.0,-0.98741,1e-05,1.95173]
[1778572148171,44.08,80820.24,0.0,-0.98737,1e-05,1.95654]
[1778572150454,44.08,80825.02,0.0,-0.98731,1e-05,1.96509]
[1778572152200,44.08,80830.38,0.0,-0.98724,1e-05,1.97462]
[1778572153206,44.08,80830.01,0.0,-0.98724,1e-05,1.97422]
[1778572158241,44.09,80842.1,0.0,-0.98708,1e-05,1.99589]
[1778572159249,44.09,80844.0,0.0,-0.98706,1e-05,1.99932]
[1778572160523,44.09,80836.24,0.0,-0.98715,1e-05,1.98647]
[1778572166302,44.1,80839.58,0.0,-0.9871,1e-05,1.99314]
[1778572171340,44.1,80837.68,0.0,-0.98713,1e-05,1.98873]
[1778572173351,44.1,80845.7,0.0,-0.98703,1e-05,2.00277]
[1778572175367,44.1,80846.56,0.0,-0.98702,1e-05,2.00455]
[1778572178384,44.11,80851.74,0.0,-0.98694,1e-05,2.01432]
[1778572179392,44.11,80857.45,0.0,-0.98687,1e-05,2.02473]
[1778572180665,44.11,80857.86,0.0,-0.98685,1e-05,2.02655]
[1778572185437,44.12,80849.51,0.0,-0.98694,1e-05,2.01438]
[1778572187452,44.12,80839.3,0.0,-0.98707,1e-05,1.99696]
[1778572188455,44.12,80838.94,0.0,-0.98708,1e-05,1.99587]
[1778572191477,44.12,80844.62,0.0,-0.98701,1e-05,2.00536]
[1778572193491,44.12,80845.38,0.0,-0.987,1e-05,2.00689]
[1778572198530,44.12,80847.21,0.0,-0.98697,1e-05,2.01063]
[1778572200540,44.12,80852.65,0.0,-0.9869,1e-05,2.02007]
[1778572205575,44.13,80852.09,0.0,-0.98691,1e-05,2.01958]
[1778572210621,44.13,80851.09,0.0,-0.98692,1e-05,2.01818]
[1778572212626,44.13,80860.33,0.0,-0.98679,1e-05,2.03476]
[1778572213634,44.14,80861.07,0.0,-0.98678,1e-05,2.0371]
[1778572216658,44.14,80869.61,0.0,-0.98665,1e-05,2.05349]
[1778572218668,44.15,80877.28,0.0,-0.98655,1e-05,2.06789]
[1778572221689,44.15,80885.31,0.0,-0.98643,1e-05,2.08341]
[1778572224711,44.16,80879.55,0.0,-0.9865,1e-05,2.07464]
[1778572229746,44.17,80881.62,0.0,-0.98645,1e-05,2.08061]
[1778572235788,44.18,80883.88,0.0,-0.98642,1e-05,2.08518]
[1778572239815,44.19,80889.38,0.0,-0.98633,1e-05,2.09668]
[1778572241094,44.19,80897.16,0.0,-0.98622,1e-05,2.11092]
[1778572243844,44.19,80900.58,0.0,-0.98617,1e-05,2.11823]
[1778572248878,44.2,80901.13,0.0,-0.98615,1e-05,2.12119]
[1778572253915,44.21,80900.46,0.0,-0.98614,1e-05,2.12198]
[1778572256934,44.22,80908.16,0.0,-0.98603,1e-05,2.13696]
[1778572261242,44.22,80921.5,0.0,-0.98584,1e-05,2.16252]
[1778572261970,44.22,80921.5,0.0,-0.98583,1e-05,2.16285]
[1778572267005,44.23,80927.1,0.0,-0.98575,1e-05,2.17467]
[1778572272042,44.24,80927.51,0.0,-0.98573,1e-05,2.17704]
[1778572276074,44.24,80922.66,0.0,-0.98578,1e-05,2.16953]
[1778572281386,44.25,80935.58,0.0,-0.98559,1e-05,2.19478]
[1778572283119,44.25,80939.73,0.0,-0.98553,1e-05,2.20304]
[1778572287147,44.26,80934.02,0.0,-0.9856,1e-05,2.19372]
[1778572288153,44.26,80931.11,0.0,-0.98564,1e-05,2.1887]
[1778572293189,44.27,80932.97,0.0,-0.98562,1e-05,2.19146]
[1778572298224,44.27,80935.15,0.0,-0.98557,1e-05,2.19701]
[1778572303259,44.28,80936.34,0.0,-0.98555,1e-05,2.20073]
[1778572308295,44.28,80941.1,0.0,-0.98547,1e-05,2.21098]
[1778572313331,44.29,80941.18,0.0,-0.98546,1e-05,2.21256]
[1778572318366,44.3,80940.99,0.0,-0.98545,1e-05,2.21362]
[1778572324411,44.3,80940.9,0.0,-0.98544,1e-05,2.21514]
[1778572330453,44.31,80946.04,0.0,-0.98535,1e-05,2.22629]
[1778572335488,44.32,80947.95,0.0,-0.98532,1e-05,2.23118]
[1778572339519,44.32,80940.13,0.0,-0.98542,1e-05,2.21778]
[1778572341809,44.32,80937.01,0.0,-0.98545,1e-05,2.21291]
[1778572344552,44.33,80929.93,0.0,-0.98555,1e-05,2.20047]
[1778572345559,44.33,80929.17,0.0,-0.98555,1e-05,2.19939]
[1778572350593,44.33,80926.74,0.0,-0.98558,1e-05,2.19645]
[1778572355628,44.34,80925.9,0.0,-0.98559,1e-05,2.19418]
[1778572361674,44.35,80923.93,0.0,-0.9856,1e-05,2.19233]
[1778572366707,44.35,80923.91,0.0,-0.98559,1e-05,2.19401]
[1778572367712,44.36,80929.4,0.0,-0.98551,1e-05,2.20434]
[1778572372747,44.36,80932.21,0.0,-0.98547,1e-05,2.21079]
[1778572375768,44.36,80938.28,0.0,-0.98538,1e-05,2.2227]
[1778572380803,44.37,80940.41,0.0,-0.98534,1e-05,2.22778]
[1778572385838,44.37,80939.04,0.0,-0.98535,1e-05,2.22637]
[1778572390873,44.38,80940.09,0.0,-0.98532,1e-05,2.22943]
[1778572395908,44.38,80939.79,0.0,-0.98532,1e-05,2.22997]
[1778572400943,44.39,80939.86,0.0,-0.98531,1e-05,2.23119]
[1778572405977,44.39,80936.16,0.0,-0.98535,1e-05,2.22543]
[1778572411013,44.4,80937.19,0.0,-0.98535,1e-05,2.22618]
[1778572416049,44.4,80937.29,0.0,-0.98534,1e-05,2.22746]
[1778572419070,44.4,80932.0,0.0,-0.9854,1e-05,2.21836]
[1778572425114,44.41,80932.36,0.0,-0.98539,1e-05,2.22041]
[1778572430149,44.41,80934.77,0.0,-0.98535,1e-05,2.22598]
[1778572432446,44.42,80940.04,0.0,-0.98527,1e-05,2.23617]
[1778572435184,44.42,80930.61,0.0,-0.9854,1e-05,2.21937]
[1778572439213,44.42,80922.8,0.0,-0.9855,1e-05,2.20598]
[1778572441227,44.42,80917.59,0.0,-0.98556,1e-05,2.19696]
[1778572444247,44.43,80909.11,0.0,-0.98567,1e-05,2.18232]
[1778572449282,44.43,80908.79,0.0,-0.98567,1e-05,2.18321]
[1778572452593,44.44,80915.39,0.0,-0.98557,1e-05,2.19614]
[1778572454317,44.44,80915.64,0.0,-0.98556,1e-05,2.19715]
[1778572459352,44.45,80916.21,0.0,-0.98554,1e-05,2.19955]
[1778572464387,44.45,80920.09,0.0,-0.98548,1e-05,2.20798]
[1778572469421,44.46,80920.9,0.0,-0.98546,1e-05,2.21076]
[1778572474458,44.46,80920.78,0.0,-0.98547,1e-05,2.20957]
[1778572479493,44.47,80922.98,0.0,-0.98543,1e-05,2.2149]
[1778572484528,44.47,80933.63,0.0,-0.98527,1e-05,2.23578]
[1778572485534,44.47,80951.32,0.0,-0.98502,1e-05,2.26896]
[1778572486542,44.47,80952.85,0.0,-0.98499,1e-05,2.27199]
[1778572491577,44.48,80954.5,0.0,-0.98497,1e-05,2.27587]
[1778572494598,44.48,80947.61,0.0,-0.98506,1e-05,2.26342]
[1778572495605,44.48,80944.62,0.0,-0.9851,1e-05,2.25802]
[1778572500640,44.48,80945.02,0.0,-0.98509,1e-05,2.25971]
[1778572502943,44.49,80950.59,0.0,-0.985,1e-05,2.2707]
[1778572508696,44.49,80949.58,0.0,-0.98501,1e-05,2.26965]
[1778572513741,44.49,80952.15,0.0,-0.98497,1e-05,2.27499]
[1778572516769,44.49,80943.89,0.0,-0.98508,1e-05,2.26001]
[1778572517778,44.49,80942.99,0.0,-0.9851,1e-05,2.25851]
[1778572522811,44.5,80941.74,0.0,-0.98511,1e-05,2.25712]
[1778572527845,44.5,80941.61,0.0,-0.9851,1e-05,2.25782]
[1778572532881,44.51,80939.67,0.0,-0.98513,1e-05,2.25305]
[1778572537916,44.51,80939.46,0.0,-0.98513,1e-05,2.25358]
[1778572542951,44.51,80936.64,0.0,-0.98516,1e-05,2.24925]
[1778572547988,44.52,80935.77,0.0,-0.98517,1e-05,2.24857]
[1778572553023,44.52,80936.1,0.0,-0.98516,1e-05,2.25012]
[1778572558060,44.53,80936.15,0.0,-0.98515,1e-05,2.25112]
[1778572563094,44.53,80935.7,0.0,-0.98515,1e-05,2.25117]
[1778572568129,44.53,80935.53,0.0,-0.98514,1e-05,2.25176]
[1778572573447,44.54,80934.93,0.0,-0.98515,1e-05,2.25153]
[1778572579206,44.54,80934.97,0.0,-0.98514,1e-05,2.25265]
[1778572584241,44.54,80934.4,0.0,-0.98514,1e-05,2.25245]
[1778572589276,44.55,80934.85,0.0,-0.98512,1e-05,2.25415]
[1778572596325,44.55,80934.89,0.0,-0.98513,1e-05,2.25316]
[1778572601361,44.56,80932.18,0.0,-0.98516,1e-05,2.249]
[1778572606400,44.56,80929.67,0.0,-0.98519,1e-05,2.24524]
[1778572611431,44.56,80931.48,0.0,-0.98516,1e-05,2.24949]
[1778572616466,44.57,80932.49,0.0,-0.98514,1e-05,2.25224]
[1778572621502,44.57,80932.87,0.0,-0.98512,1e-05,2.25379]
[1778572626537,44.57,80933.01,0.0,-0.98512,1e-05,2.25488]
[1778572631573,44.58,80933.19,0.0,-0.98511,1e-05,2.25604]
[1778572636607,44.58,80934.4,0.0,-0.98508,1e-05,2.25911]
[1778572641648,44.58,80935.92,0.0,-0.98506,1e-05,2.26271]
[1778572646683,44.59,80937.46,0.0,-0.98503,1e-05,2.26631]
[1778572651718,44.59,80937.43,0.0,-0.98504,1e-05,2.26471]
[1778572656754,44.59,80939.89,0.0,-0.985,1e-05,2.27001]
[1778572657760,44.59,80923.92,0.0,-0.98522,1e-05,2.24041]
[1778572658767,44.59,80921.33,0.0,-0.98526,1e-05,2.2358]
[1778572661791,44.6,80915.89,0.0,-0.98533,1e-05,2.22635]
[1778572666828,44.6,80915.73,0.0,-0.98532,1e-05,2.22706]
[1778572671859,44.6,80914.89,0.0,-0.98533,1e-05,2.22649]
[1778572676894,44.61,80914.95,0.0,-0.98532,1e-05,2.22758]
[1778572681929,44.61,80913.87,0.0,-0.98533,1e-05,2.22654]
[1778572684226,44.62,80902.81,0.0,-0.98547,1e-05,2.20684]
[1778572686965,44.62,80895.39,0.0,-0.98557,1e-05,2.19376]
[1778572691999,44.62,80896.06,0.0,-0.98555,1e-05,2.19621]
[1778572697034,44.63,80893.75,0.0,-0.98558,1e-05,2.1932]
[1778572699048,44.63,80886.29,0.0,-0.98568,1e-05,2.18014]
[1778572700055,44.63,80882.05,0.0,-0.98573,1e-05,2.17274]
[1778572701062,44.63,80881.41,0.0,-0.98574,1e-05,2.17214]
[1778572706097,44.64,80881.37,0.0,-0.98572,1e-05,2.17352]
[1778572711134,44.65,80882.15,0.0,-0.98572,1e-05,2.17415]
[1778572714153,44.65,80878.28,0.0,-0.98576,1e-05,2.16805]
[1778572719188,44.66,80878.27,0.0,-0.98575,1e-05,2.16956]
[1778572724223,44.66,80878.4,0.0,-0.98574,1e-05,2.17134]
[1778572729260,44.67,80878.89,0.0,-0.98572,1e-05,2.1738]
[1778572732283,44.67,80873.53,0.0,-0.98578,1e-05,2.16509]
[1778572734303,44.68,80868.51,0.0,-0.98585,1e-05,2.15675]
[1778572739330,44.68,80859.57,0.0,-0.98595,1e-05,2.14249]
[1778572742351,44.69,80854.65,0.0,-0.98601,1e-05,2.13485]
[1778572744661,44.69,80849.14,0.0,-0.98608,1e-05,2.12585]
[1778572747386,44.69,80851.14,0.0,-0.98605,1e-05,2.1294]
[1778572752420,44.69,80847.0,0.0,-0.98611,1e-05,2.12206]
[1778572758463,44.69,80846.48,0.0,-0.98611,1e-05,2.12114]
[1778572763498,44.69,80845.46,0.0,-0.98613,1e-05,2.11933]
[1778572768533,44.69,80842.76,0.0,-0.98616,1e-05,2.11456]
[1778572773569,44.69,80840.6,0.0,-0.9862,1e-05,2.10857]
[1778572779610,44.69,80837.95,0.0,-0.98624,1e-05,2.10391]
[1778572781624,44.69,80830.12,0.0,-0.98634,1e-05,2.09016]
[1778572784946,44.69,80833.01,0.0,-0.9863,1e-05,2.09523]
[1778572791694,44.69,80829.59,0.0,-0.98635,1e-05,2.08923]
[1778572796733,44.69,80832.28,0.0,-0.98631,1e-05,2.09395]
[1778572801389,44.69,80831.41,0.0,-0.98633,1e-05,2.09242]
[1778572802885,44.69,80837.61,0.0,-0.98624,1e-05,2.10331]
[1778572800096,44.69,80837.61,0.0,-0.98624,1e-05,2.10331]
[1778572812083,44.69,80837.61,0.0,-0.98624,1e-05,2.10331]
[1778572812091,44.69,80808.61,0.0,-0.98662,1e-05,2.05276]
[1778572813857,44.69,80795.96,0.0,-0.98678,1e-05,2.03102]
[1778572817897,44.69,80801.57,0.0,-0.98671,1e-05,2.04064]
[1778572820929,44.69,80792.09,0.0,-0.98683,1e-05,2.0244]
[1778572823940,44.69,80786.47,0.0,-0.9869,1e-05,2.01482]
[1778572825260,44.69,80808.58,0.0,-0.98662,1e-05,2.05271]
[1778572826961,44.69,80818.32,0.0,-0.9865,1e-05,2.06958]
[1778572832001,44.69,80823.24,0.0,-0.98645,1e-05,2.07599]
[1778572835334,44.69,80841.64,0.0,-0.9862,1e-05,2.10824]
[1778572837043,44.69,80850.72,0.0,-0.98608,1e-05,2.12429]
[1778572842069,44.69,80855.42,0.0,-0.98602,1e-05,2.13264]
[1778572843078,44.69,80867.29,0.0,-0.98586,1e-05,2.15384]
[1778572845410,44.69,80878.59,0.0,-0.98571,1e-05,2.17418]
[1778572851160,44.69,80884.62,0.0,-0.98563,1e-05,2.18509]
[1778572852140,44.69,80889.69,0.0,-0.98556,1e-05,2.1943]
[1778572853147,44.69,80891.16,0.0,-0.98554,1e-05,2.19697]
[1778572857175,44.69,80885.83,0.0,-0.98561,1e-05,2.18728]
[1778572862210,44.69,80886.06,0.0,-0.98561,1e-05,2.1877]
[1778572866238,44.69,80894.87,0.0,-0.98549,1e-05,2.20374]
[1778572867248,44.69,80894.49,0.0,-0.98549,1e-05,2.20304]
[1778572872286,44.69,80898.6,0.0,-0.98544,1e-05,2.21055]
[1778572877320,44.69,80896.65,0.0,-0.98546,1e-05,2.20699]
[1778572882354,44.69,80899.21,0.0,-0.98543,1e-05,2.21167]
[1778572884369,44.69,80905.94,0.0,-0.98534,1e-05,2.22402]
[1778572885376,44.69,80909.56,0.0,-0.98528,1e-05,2.23068]
[1778572890411,44.69,80913.91,0.0,-0.98522,1e-05,2.23871]
[1778572895446,44.69,80913.23,0.0,-0.98525,1e-05,2.23519]
[1778572898467,44.69,80898.38,0.0,-0.98545,1e-05,2.20791]
[1778572899475,44.69,80893.51,0.0,-0.98552,1e-05,2.19902]
[1778572902499,44.69,80866.88,0.0,-0.98588,1e-05,2.15091]
[1778572904509,44.69,80857.0,0.0,-0.98601,1e-05,2.13327]
[1778572907529,44.69,80851.78,0.0,-0.98608,1e-05,2.12399]
[1778572912565,44.69,80862.53,0.0,-0.98594,1e-05,2.14313]
[1778572917600,44.69,80864.8,0.0,-0.98591,1e-05,2.14718]
[1778572922635,44.69,80863.52,0.0,-0.98593,1e-05,2.1449]
[1778572925657,44.69,80863.23,0.0,-0.98593,1e-05,2.14438]
[1778572927671,44.69,80861.35,0.0,-0.98596,1e-05,2.14102]
[1778572932706,44.69,80862.88,0.0,-0.98594,1e-05,2.14375]
[1778572937740,44.69,80865.56,0.0,-0.9859,1e-05,2.14854]
[1778572942776,44.69,80867.51,0.0,-0.98587,1e-05,2.15204]
[1778572946118,44.69,80873.39,0.0,-0.98579,1e-05,2.16259]
[1778572946804,44.69,80873.39,0.0,-0.98579,1e-05,2.16259]
[1778572951838,44.69,80876.19,0.0,-0.98577,1e-05,2.16542]
[1778572954860,44.69,80878.6,0.0,-0.98574,1e-05,2.16977]
[1778572956874,44.69,80878.93,0.0,-0.98573,1e-05,2.17036]
[1778572961909,44.69,80878.15,0.0,-0.98574,1e-05,2.16896]
[1778572966260,44.69,80888.32,0.0,-0.98561,1e-05,2.18735]
[1778572971978,44.69,80887.58,0.0,-0.98562,1e-05,2.18601]
[1778572977014,44.69,80885.0,0.0,-0.98565,1e-05,2.18134]
[1778572980047,44.69,80878.85,0.0,-0.98573,1e-05,2.17022]
[1778572981051,44.69,80879.84,0.0,-0.98572,1e-05,2.172]
[1778572984072,44.69,80874.3,0.0,-0.9858,1e-05,2.16202]
[1778572986400,44.69,80874.79,0.0,-0.98579,1e-05,2.1629]
[1778572990114,44.69,80868.72,0.0,-0.98587,1e-05,2.152]
[1778572995148,44.69,80864.14,0.0,-0.98593,1e-05,2.14381]
[1778572998170,44.69,80854.86,0.0,-0.98606,1e-05,2.12728]
[1778572999176,44.69,80851.62,0.0,-0.9861,1e-05,2.12153]
[1778573003205,44.69,80859.35,0.0,-0.986,1e-05,2.13526]
[1778573004214,44.69,80861.17,0.0,-0.98597,1e-05,2.13851]
[1778573006544,44.69,80856.02,0.0,-0.98604,1e-05,2.12934]
[1778573012269,44.69,80860.88,0.0,-0.98599,1e-05,2.1358]
[1778573016614,44.69,80862.77,0.0,-0.98597,1e-05,2.13917]
[1778573017304,44.69,80862.77,0.0,-0.98597,1e-05,2.13917]
[1778573021332,44.69,80871.09,0.0,-0.98585,1e-05,2.15405]
[1778573022339,44.69,80872.66,0.0,-0.98583,1e-05,2.15687]
[1778573027376,44.69,80869.63,0.0,-0.98587,1e-05,2.15143]
[1778573032408,44.69,80872.83,0.0,-0.98583,1e-05,2.15717]
[1778573037445,44.69,80874.2,0.0,-0.98581,1e-05,2.15964]
[1778573042479,44.69,80873.54,0.0,-0.98582,1e-05,2.15845]
[1778573047513,44.69,80874.04,0.0,-0.98581,1e-05,2.15935]
[1778573052549,44.69,80872.96,0.0,-0.98583,1e-05,2.15741]
[1778573057584,44.69,80870.9,0.0,-0.98586,1e-05,2.15371]
[1778573062618,44.69,80877.47,0.0,-0.98577,1e-05,2.16552]
[1778573067654,44.69,80875.63,0.0,-0.98579,1e-05,2.16221]
[1778573072689,44.69,80876.03,0.0,-0.9858,1e-05,2.16072]
[1778573077724,44.69,80876.64,0.0,-0.98579,1e-05,2.16181]
[1778573082761,44.69,80876.54,0.0,-0.98579,1e-05,2.16163]
[1778573087794,44.69,80877.32,0.0,-0.98578,1e-05,2.16304]
[1778573091823,44.69,80861.28,0.0,-0.986,1e-05,2.13432]
[1778573092829,44.69,80850.57,0.0,-0.98614,1e-05,2.11531]
[1778573094843,44.69,80861.4,0.0,-0.986,1e-05,2.13453]
[1778573097865,44.69,80857.18,0.0,-0.98605,1e-05,2.12703]
[1778573101894,44.69,80847.97,0.0,-0.98618,1e-05,2.11072]
[1778573107304,44.69,80842.6,0.0,-0.98625,1e-05,2.10125]
[1778573111970,44.69,80836.99,0.0,-0.98632,1e-05,2.0914]
[1778573112974,44.69,80816.39,0.0,-0.98659,1e-05,2.05554]
[1778573113981,44.69,80812.48,0.0,-0.98664,1e-05,2.04878]
[1778573117386,44.69,80825.15,0.0,-0.98647,1e-05,2.07073]
[1778573118009,44.69,80825.15,0.0,-0.98647,1e-05,2.07073]
[1778573123044,44.69,80834.52,0.0,-0.98635,1e-05,2.08708]
[1778573124050,44.69,80841.0,0.0,-0.98627,1e-05,2.09844]
[1778573125059,44.69,80845.56,0.0,-0.98621,1e-05,2.10647]
[1778573130093,44.69,80840.31,0.0,-0.98628,1e-05,2.09723]
[1778573135128,44.69,80840.54,0.0,-0.98629,1e-05,2.09547]
[1778573137524,44.69,80850.9,0.0,-0.98615,1e-05,2.11372]
[1778573143184,44.69,80855.15,0.0,-0.98609,1e-05,2.12124]
[1778573148222,44.69,80858.93,0.0,-0.98604,1e-05,2.12795]
[1778573149228,44.69,80867.15,0.0,-0.98593,1e-05,2.1426]
[1778573150240,44.69,80869.28,0.0,-0.98591,1e-05,2.14641]
[1778573152250,44.69,80864.26,0.0,-0.98597,1e-05,2.13744]
[1778573153263,44.69,80864.25,0.0,-0.98597,1e-05,2.13742]
[1778573159299,44.69,80868.58,0.0,-0.98592,1e-05,2.14515]
[1778573162321,44.69,80863.0,0.0,-0.98599,1e-05,2.13519]
[1778573165722,44.69,80849.38,0.0,-0.98617,1e-05,2.11103]
[1778573167355,44.69,80846.92,0.0,-0.9862,1e-05,2.10669]
[1778573172390,44.69,80845.46,0.0,-0.98622,1e-05,2.10412]
[1778573177427,44.69,80847.12,0.0,-0.9862,1e-05,2.10704]
[1778573182464,44.69,80847.09,0.0,-0.9862,1e-05,2.10699]
[1778573187500,44.69,80851.24,0.0,-0.98615,1e-05,2.11432]
[1778573192535,44.69,80854.02,0.0,-0.98612,1e-05,2.11706]
[1778573194548,44.69,80860.92,0.0,-0.98603,1e-05,2.1293]
[1778573199582,44.69,80865.83,0.0,-0.98597,1e-05,2.13805]
[1778573201596,44.69,80870.71,0.0,-0.9859,1e-05,2.14677]
[1778573206635,44.69,80868.44,0.0,-0.98593,1e-05,2.14271]
[1778573208654,44.69,80864.55,0.0,-0.98598,1e-05,2.13576]
[1778573209657,44.69,80859.36,0.0,-0.98605,1e-05,2.12653]
[1778573210663,44.69,80859.11,0.0,-0.98606,1e-05,2.12608]
[1778573215698,44.69,80859.13,0.0,-0.98606,1e-05,2.12612]
[1778573218718,44.69,80851.55,0.0,-0.98616,1e-05,2.11269]
[1778573219726,44.69,80848.63,0.0,-0.98619,1e-05,2.10754]
[1778573224761,44.69,80849.41,0.0,-0.98618,1e-05,2.10891]
[1778573229795,44.69,80849.32,0.0,-0.98619,1e-05,2.10875]
[1778573234836,44.69,80859.1,0.0,-0.98606,1e-05,2.12607]
[1778573235843,44.69,80860.35,0.0,-0.98604,1e-05,2.12829]
[1778573241884,44.69,80864.01,0.0,-0.98599,1e-05,2.1348]
[1778573243898,44.69,80870.54,0.0,-0.9859,1e-05,2.14646]
[1778573248933,44.69,80874.36,0.0,-0.98585,1e-05,2.15331]
[1778573253968,44.69,80876.6,0.0,-0.98584,1e-05,2.15512]
[1778573257996,44.69,80882.85,0.0,-0.98575,1e-05,2.16636]
[1778573263033,44.69,80883.46,0.0,-0.98574,1e-05,2.16746]
[1778573268067,44.69,80881.72,0.0,-0.98577,1e-05,2.16433]
[1778573273102,44.69,80882.68,0.0,-0.98575,1e-05,2.16606]
[1778573280151,44.69,80883.92,0.0,-0.98574,1e-05,2.16829]
[1778573285186,44.69,80882.63,0.0,-0.98575,1e-05,2.16597]
[1778573290221,44.69,80884.75,0.0,-0.98573,1e-05,2.16979]
[1778573295261,44.69,80887.37,0.0,-0.98569,1e-05,2.17452]
[1778573300291,44.69,80884.78,0.0,-0.98572,1e-05,2.16984]
[1778573305327,44.69,80886.02,0.0,-0.98571,1e-05,2.17208]
[1778573310362,44.69,80886.23,0.0,-0.9857,1e-05,2.17246]
[1778573315397,44.69,80884.3,0.0,-0.98575,1e-05,2.16676]
[1778573320432,44.69,80882.18,0.0,-0.98577,1e-05,2.16294]
[1778573325467,44.69,80881.83,0.0,-0.98578,1e-05,2.16231]
[1778573330502,44.69,80878.88,0.0,-0.98582,1e-05,2.15701]
[1778573335537,44.69,80879.37,0.0,-0.98581,1e-05,2.15789]
[1778573340574,44.69,80883.02,0.0,-0.98576,1e-05,2.16446]
[1778573345607,44.69,80882.88,0.0,-0.98576,1e-05,2.1642]
[1778573350642,44.69,80884.09,0.0,-0.98575,1e-05,2.16638]
[1778573355676,44.69,80888.47,0.0,-0.98569,1e-05,2.17429]
[1778573360713,44.69,80888.41,0.0,-0.98569,1e-05,2.17418]
[1778573365747,44.69,80890.18,0.0,-0.98567,1e-05,2.17739]
[1778573370783,44.69,80894.2,0.0,-0.98561,1e-05,2.18467]
[1778573372797,44.69,80897.22,0.0,-0.98558,1e-05,2.18793]
[1778573377832,44.69,80892.55,0.0,-0.98565,1e-05,2.17945]
[1778573382867,44.69,80892.17,0.0,-0.98565,1e-05,2.17877]
[1778573387904,44.69,80890.09,0.0,-0.98568,1e-05,2.175]
[1778573390923,44.69,80884.27,0.0,-0.98576,1e-05,2.16449]
[1778573395958,44.69,80887.32,0.0,-0.98572,1e-05,2.17]
[1778573400993,44.69,80884.79,0.0,-0.98575,1e-05,2.16543]
[1778573406031,44.69,80882.5,0.0,-0.98578,1e-05,2.16131]
[1778573411068,44.69,80876.21,0.0,-0.98587,1e-05,2.15001]
[1778573415096,44.69,80873.7,0.0,-0.9859,1e-05,2.14551]
[1778573418118,44.69,80870.66,0.0,-0.98594,1e-05,2.14008]
[1778573423153,44.69,80866.94,0.0,-0.98599,1e-05,2.13344]
[1778573428189,44.69,80862.78,0.0,-0.98605,1e-05,2.12604]
[1778573429195,44.69,80854.25,0.0,-0.98616,1e-05,2.11093]
[1778573434230,44.69,80850.22,0.0,-0.98623,1e-05,2.10165]
[1778573439267,44.69,80850.02,0.0,-0.98623,1e-05,2.1013]
[1778573444303,44.69,80852.22,0.0,-0.9862,1e-05,2.10517]
[1778573445307,44.69,80846.85,0.0,-0.98627,1e-05,2.09572]
[1778573450718,44.69,80846.59,0.0,-0.98628,1e-05,2.09526]
[1778573456384,44.69,80843.95,0.0,-0.98631,1e-05,2.09063]
[1778573461419,44.69,80844.51,0.0,-0.9863,1e-05,2.09161]
[1778573465447,44.7,80837.23,0.0,-0.98639,1e-05,2.08043]
[1778573470858,44.71,80835.04,0.0,-0.9864,1e-05,2.07863]
[1778573474510,44.71,80840.13,0.0,-0.98632,1e-05,2.08913]
[1778573475522,44.72,80845.68,0.0,-0.98625,1e-05,2.09926]
[1778573480930,44.72,80846.98,0.0,-0.98621,1e-05,2.10341]
[1778573486629,44.73,80845.22,0.0,-0.98622,1e-05,2.10255]
[1778573491664,44.74,80850.06,0.0,-0.98616,1e-05,2.11074]
[1778573496698,44.75,80850.29,0.0,-0.98614,1e-05,2.11296]
[1778573501733,44.76,80849.91,0.0,-0.98613,1e-05,2.1141]
[1778573506768,44.76,80856.1,0.0,-0.98604,1e-05,2.12682]
[1778573510796,44.77,80856.91,0.0,-0.98601,1e-05,2.1296]
[1778573515831,44.78,80855.13,0.0,-0.98603,1e-05,2.1281]
[1778573520876,44.78,80854.16,0.0,-0.98603,1e-05,2.12803]
[1778573525901,44.79,80852.12,0.0,-0.98604,1e-05,2.12603]
[1778573527916,44.79,80846.69,0.0,-0.98611,1e-05,2.11707]
[1778573530276,44.8,80831.14,0.0,-0.9863,1e-05,2.09075]
[1778573531943,44.8,80827.38,0.0,-0.98635,1e-05,2.08456]
[1778573535997,44.8,80798.86,0.0,-0.98672,1e-05,2.03569]
[1778573536992,44.8,80794.75,0.0,-0.98677,1e-05,2.02804]
[1778573539004,44.79,80797.47,0.0,-0.98675,1e-05,2.03149]
[1778573544042,44.8,80798.05,0.0,-0.98674,1e-05,2.0327]
[1778573549077,44.81,80801.54,0.0,-0.98668,1e-05,2.04102]
[1778573554112,44.82,80810.56,0.0,-0.98656,1e-05,2.05671]
[1778573559148,44.83,80811.46,0.0,-0.98653,1e-05,2.06047]
[1778573564182,44.83,80812.13,0.0,-0.9865,1e-05,2.06381]
[1778573569218,44.84,80812.44,0.0,-0.98648,1e-05,2.06653]
[1778573574253,44.84,80811.26,0.0,-0.9865,1e-05,2.06387]
[1778573579287,44.82,80808.59,0.0,-0.98658,1e-05,2.05411]
[1778573584326,44.81,80804.36,0.0,-0.98664,1e-05,2.04577]
[1778573586340,44.81,80804.28,0.0,-0.98664,1e-05,2.04524]
[1778573589361,44.81,80792.99,0.0,-0.98679,1e-05,2.02532]
[1778573590368,44.81,80794.27,0.0,-0.98678,1e-05,2.02734]
[1778573595403,44.79,80793.76,0.0,-0.98682,1e-05,2.02129]
[1778573599433,44.75,80797.47,0.0,-0.98683,1e-05,2.01983]
[1778573600769,44.75,80791.04,0.0,-0.98693,1e-05,2.00736]
[1778573601445,44.74,80791.04,0.0,-0.98694,1e-05,2.00601]
[1778573606480,44.72,80789.28,0.0,-0.987,1e-05,1.9978]
[1778573611515,44.69,80789.94,0.0,-0.98704,1e-05,1.99179]
[1778573616550,44.69,80788.0,0.0,-0.98707,1e-05,1.98794]
[1778573621585,44.69,80788.86,0.0,-0.98706,1e-05,1.98881]
[1778573625613,44.69,80781.86,0.0,-0.98715,1e-05,1.97658]
[1778573630979,44.68,80779.75,0.0,-0.98718,1e-05,1.97255]
[1778573636690,44.68,80781.84,0.0,-0.98716,1e-05,1.97549]
[1778573641732,44.68,80781.54,0.0,-0.98717,1e-05,1.97451]
[1778573646765,44.68,80782.82,0.0,-0.98716,1e-05,1.97619]
[1778573651800,44.68,80783.76,0.0,-0.98715,1e-05,1.97731]
[1778573656835,44.67,80783.84,0.0,-0.98715,1e-05,1.97701]
[1778573661870,44.67,80783.86,0.0,-0.98715,1e-05,1.97661]
[1778573666906,44.67,80776.42,0.0,-0.98725,1e-05,1.96374]
[1778573668920,44.67,80768.8,0.0,-0.98734,1e-05,1.95092]
[1778573669927,44.67,80766.02,0.0,-0.98738,1e-05,1.94582]
[1778573674963,44.67,80764.44,0.0,-0.98741,1e-05,1.94094]
[1778573676975,44.67,80773.76,0.0,-0.9873,1e-05,1.95633]
[1778573677983,44.67,80774.76,0.0,-0.98729,1e-05,1.95793]
[1778573683022,44.65,80774.73,0.0,-0.98731,1e-05,1.95499]
[1778573684024,44.65,80781.11,0.0,-0.98724,1e-05,1.96497]
[1778573685031,44.65,80784.06,0.0,-0.98721,1e-05,1.96907]
[1778573688052,44.63,80787.9,0.0,-0.98718,1e-05,1.97272]
[1778573693087,44.63,80793.55,0.0,-0.98711,1e-05,1.98174]
[1778573698122,44.63,80790.45,0.0,-0.98716,1e-05,1.97602]
[1778573700165,44.63,80785.09,0.0,-0.98722,1e-05,1.96684]
[1778573701471,44.63,80782.75,0.0,-0.98725,1e-05,1.96285]
[1778573704191,44.62,80776.03,0.0,-0.98735,1e-05,1.95038]
[1778573707219,44.62,80772.84,0.0,-0.98739,1e-05,1.94496]
[1778573712253,44.62,80773.35,0.0,-0.98738,1e-05,1.94562]
[1778573717288,44.62,80775.46,0.0,-0.98736,1e-05,1.94894]
[1778573722322,44.62,80774.23,0.0,-0.98737,1e-05,1.9467]
[1778573727357,44.62,80769.52,0.0,-0.98743,1e-05,1.93872]
[1778573728364,44.62,80755.64,0.0,-0.9876,1e-05,1.91583]
[1778573729377,44.62,80753.78,0.0,-0.98762,1e-05,1.9128]
[1778573730379,44.62,80742.88,0.0,-0.98775,1e-05,1.89509]
[1778573732394,44.62,80755.63,0.0,-0.98761,1e-05,1.91455]
[1778573736422,44.62,80750.66,0.0,-0.98767,1e-05,1.9065]
[1778573737430,44.62,80743.67,0.0,-0.98775,1e-05,1.89516]
[1778573739442,44.62,80736.79,0.0,-0.98783,1e-05,1.88413]
[1778573744478,44.6,80735.96,0.0,-0.98788,1e-05,1.87796]
[1778573745486,44.6,80742.04,0.0,-0.98781,1e-05,1.88682]
[1778573750520,44.58,80742.85,0.0,-0.98783,1e-05,1.88431]
[1778573751527,44.57,80751.24,0.0,-0.98774,1e-05,1.89694]
[1778573753540,44.57,80760.44,0.0,-0.98763,1e-05,1.91204]
[1778573758575,44.58,80759.73,0.0,-0.98763,1e-05,1.91139]
[1778573762603,44.58,80755.41,0.0,-0.98768,1e-05,1.90487]
[1778573767638,44.56,80752.03,0.0,-0.98775,1e-05,1.89524]
[1778573769652,44.55,80762.03,0.0,-0.98764,1e-05,1.90991]
[1778573773681,44.54,80757.3,0.0,-0.98773,1e-05,1.89886]
[1778573775694,44.53,80767.8,0.0,-0.98761,1e-05,1.91438]
[1778573780729,44.41,80771.0,0.0,-0.98777,1e-05,1.89335]
[1778573784757,44.3,80784.41,0.0,-0.98779,1e-05,1.89078]
[1778573785764,44.3,80792.93,0.0,-0.98769,1e-05,1.90474]
[1778573786772,44.26,80801.96,0.0,-0.98764,1e-05,1.9108]
[1778573789796,44.21,80812.72,0.0,-0.98759,1e-05,1.9186]
[1778573794828,44.13,80814.6,0.0,-0.98771,1e-05,1.90124]
[1778573799862,44.11,80813.75,0.0,-0.98775,1e-05,1.89598]
[1778573802183,44.1,80810.14,0.0,-0.98781,1e-05,1.88777]
[1778573807924,44.09,80807.33,0.0,-0.98787,1e-05,1.88091]
[1778573808928,44.09,80801.76,0.0,-0.98793,1e-05,1.87183]
[1778573809934,44.09,80802.55,0.0,-0.98792,1e-05,1.87311]
[1778573814969,44.09,80805.46,0.0,-0.98789,1e-05,1.87786]
[1778573820018,44.1,80805.53,0.0,-0.98787,1e-05,1.88081]
[1778573822322,44.11,80812.27,0.0,-0.98777,1e-05,1.8934]
[1778573824035,44.11,80818.64,0.0,-0.9877,1e-05,1.904]
[1778573825040,44.11,80831.04,0.0,-0.98754,1e-05,1.92463]
[1778573826047,44.11,80836.81,0.0,-0.98747,1e-05,1.9343]
[1778573827053,44.11,80833.88,0.0,-0.98751,1e-05,1.92944]
[1778573832392,44.12,80829.17,0.0,-0.98755,1e-05,1.92357]
[1778573838131,44.13,80829.85,0.0,-0.98753,1e-05,1.92577]
[1778573843168,44.13,80825.27,0.0,-0.98759,1e-05,1.91833]
[1778573845179,44.13,80817.11,0.0,-0.98769,1e-05,1.90494]
[1778573850220,44.1,80816.67,0.0,-0.98774,1e-05,1.89791]
[1778573855269,44.07,80814.51,0.0,-0.98783,1e-05,1.88613]
[1778573860305,44.05,80819.59,0.0,-0.9878,1e-05,1.88961]
[1778573862603,44.05,80823.13,0.0,-0.98776,1e-05,1.89557]
[1778573868363,43.86,80824.54,0.0,-0.98805,1e-05,1.85618]
[1778573873398,43.74,80829.2,0.0,-0.98819,1e-05,1.83716]
[1778573876416,43.68,80820.84,0.0,-0.98839,1e-05,1.81044]
[1778573881451,43.61,80804.42,0.0,-0.98868,1e-05,1.76993]
[1778573882458,43.61,80798.33,0.0,-0.98876,1e-05,1.75941]
[1778573886486,43.59,80795.46,0.0,-0.98882,1e-05,1.75117]
[1778573890516,43.57,80800.76,0.0,-0.98879,1e-05,1.75574]
[1778573891522,43.57,80793.64,0.0,-0.98887,1e-05,1.74372]
[1778573895549,43.55,80800.78,0.0,-0.98882,1e-05,1.75122]
[1778573900584,43.53,80799.83,0.0,-0.98886,1e-05,1.74521]
[1778573905620,43.51,80805.58,0.0,-0.98883,1e-05,1.75059]
[1778573911662,43.51,80807.29,0.0,-0.98882,1e-05,1.75134]
[1778573916696,43.51,80814.75,0.0,-0.98873,1e-05,1.76304]
[1778573921733,43.51,80817.0,0.0,-0.98871,1e-05,1.76658]
[1778573924752,43.51,80822.78,0.0,-0.98864,1e-05,1.7757]
[1778573929787,43.51,80822.42,0.0,-0.98865,1e-05,1.77513]
[1778573934823,43.51,80826.27,0.0,-0.9886,1e-05,1.78122]
[1778573938851,43.51,80831.62,0.0,-0.98854,1e-05,1.78972]
[1778573943886,43.51,80834.08,0.0,-0.98851,1e-05,1.79364]
[1778573947914,43.51,80836.68,0.0,-0.98848,1e-05,1.79779]
[1778573948921,43.51,80836.08,0.0,-0.98849,1e-05,1.79683]
[1778573951942,43.51,80841.74,0.0,-0.98842,1e-05,1.80588]
[1778573956977,43.51,80839.61,0.0,-0.98845,1e-05,1.80247]
[1778573962012,43.51,80840.07,0.0,-0.98844,1e-05,1.80321]
[1778573967052,43.51,80838.43,0.0,-0.98846,1e-05,1.80058]
[1778573972083,43.51,80838.81,0.0,-0.98847,1e-05,1.79923]
[1778573976111,43.51,80828.84,0.0,-0.98858,1e-05,1.78335]
[1778573977118,43.51,80829.8,0.0,-0.98857,1e-05,1.78488]
[1778573982152,43.51,80831.03,0.0,-0.98856,1e-05,1.78683]
[1778573987188,43.51,80831.42,0.0,-0.98855,1e-05,1.78745]
[1778573992224,43.51,80830.78,0.0,-0.98856,1e-05,1.78643]
[1778573998265,43.51,80831.49,0.0,-0.98855,1e-05,1.78756]
[1778574003599,43.51,80832.08,0.0,-0.98855,1e-05,1.7885]
[1778574009343,43.51,80830.99,0.0,-0.98856,1e-05,1.78677]
[1778574013671,43.51,80823.17,0.0,-0.98865,1e-05,1.77437]
[1778574019414,43.51,80826.03,0.0,-0.98862,1e-05,1.7789]
[1778574024448,43.51,80830.29,0.0,-0.98857,1e-05,1.78565]
[1778574029483,43.51,80834.68,0.0,-0.98852,1e-05,1.79264]
[1778574031497,43.51,80840.3,0.0,-0.98846,1e-05,1.79965]
[1778574036535,43.51,80843.35,0.0,-0.98843,1e-05,1.80453]
[1778574041567,43.51,80842.6,0.0,-0.98844,1e-05,1.80333]
[1778574046602,43.51,80841.13,0.0,-0.98845,1e-05,1.80097]
[1778574051637,43.51,80841.21,0.0,-0.98845,1e-05,1.8011]
[1778574056677,43.51,80847.48,0.0,-0.98838,1e-05,1.81115]
[1778574057679,43.51,80853.48,0.0,-0.98831,1e-05,1.82081]
[1778574058688,43.51,80845.59,0.0,-0.9884,1e-05,1.80812]
[1778574063721,43.51,80841.74,0.0,-0.98845,1e-05,1.80195]
[1778574066743,43.51,80846.26,0.0,-0.98839,1e-05,1.80919]
[1778574067755,43.51,80851.97,0.0,-0.98833,1e-05,1.81838]
[1778574072786,43.51,80851.82,0.0,-0.98833,1e-05,1.81814]
[1778574077822,43.51,80853.49,0.0,-0.98831,1e-05,1.82083]
[1778574082859,43.51,80846.52,0.0,-0.98839,1e-05,1.80961]
[1778574083868,43.51,80835.06,0.0,-0.98852,1e-05,1.79129]
[1778574088908,43.51,80837.73,0.0,-0.98849,1e-05,1.79554]
[1778574091923,43.51,80843.38,0.0,-0.98844,1e-05,1.80261]
[1778574096958,43.51,80840.4,0.0,-0.98847,1e-05,1.79784]
[1778574101993,43.51,80841.47,0.0,-0.98846,1e-05,1.79955]
[1778574107028,43.51,80842.04,0.0,-0.98846,1e-05,1.80047]
[1778574112064,43.51,80839.54,0.0,-0.98848,1e-05,1.79647]
[1778574117098,43.51,80841.26,0.0,-0.98846,1e-05,1.79922]
[1778574122133,43.51,80844.61,0.0,-0.98843,1e-05,1.80458]
[1778574127168,43.51,80845.21,0.0,-0.98842,1e-05,1.80554]
[1778574131197,43.51,80839.31,0.0,-0.98849,1e-05,1.7961]
[1778574136235,43.51,80838.76,0.0,-0.98849,1e-05,1.79523]
[1778574141272,43.51,80838.86,0.0,-0.98849,1e-05,1.79539]
[1778574143285,43.51,80844.12,0.0,-0.98843,1e-05,1.80379]
[1778574147313,43.51,80850.9,0.0,-0.98835,1e-05,1.81468]
[1778574152348,43.51,80854.09,0.0,-0.98833,1e-05,1.81784]
[1778574157387,43.51,80858.55,0.0,-0.98827,1e-05,1.82504]
[1778574162419,43.51,80867.95,0.0,-0.98816,1e-05,1.84029]
[1778574163426,43.51,80867.85,0.0,-0.98816,1e-05,1.84013]
[1778574168461,43.51,80868.33,0.0,-0.98816,1e-05,1.84091]
[1778574173496,43.51,80866.26,0.0,-0.98818,1e-05,1.83754]
[1778574178531,43.51,80866.52,0.0,-0.98818,1e-05,1.83797]
[1778574183567,43.51,80865.75,0.0,-0.98819,1e-05,1.83671]
[1778574188601,43.51,80862.4,0.0,-0.98823,1e-05,1.83128]
[1778574193638,43.51,80863.1,0.0,-0.98822,1e-05,1.83241]
[1778574198672,43.51,80863.91,0.0,-0.98821,1e-05,1.83373]
[1778574203707,43.51,80864.24,0.0,-0.98821,1e-05,1.83426]
[1778574206728,43.51,80871.5,0.0,-0.98812,1e-05,1.84608]
[1778574211773,43.51,80873.47,0.0,-0.98811,1e-05,1.84729]
[1778574212770,43.51,80879.78,0.0,-0.98803,1e-05,1.85762]
[1778574217805,43.51,80883.25,0.0,-0.98799,1e-05,1.86332]
[1778574222839,43.51,80887.72,0.0,-0.98794,1e-05,1.87068]
[1778574225861,43.51,80893.11,0.0,-0.98787,1e-05,1.87958]
[1778574227875,43.51,80900.89,0.0,-0.98778,1e-05,1.8925]
[1778574232910,43.51,80906.08,0.0,-0.98771,1e-05,1.90115]
[1778574235932,43.51,80897.81,0.0,-0.98782,1e-05,1.88738]
[1778574241973,43.51,80894.24,0.0,-0.98786,1e-05,1.88145]
[1778574247012,43.51,80894.34,0.0,-0.98786,1e-05,1.88162]
[1778574251040,43.51,80888.96,0.0,-0.98792,1e-05,1.87272]
[1778574255068,43.51,80883.07,0.0,-0.98799,1e-05,1.86302]
[1778574255377,43.51,80876.9,0.0,-0.98807,1e-05,1.8529]
[1778574256077,43.51,80876.78,0.0,-0.98807,1e-05,1.8527]
[1778574258089,43.51,80871.05,0.0,-0.98814,1e-05,1.84335]
[1778574263125,43.51,80868.52,0.0,-0.98817,1e-05,1.83923]
[1778574268159,43.51,80868.33,0.0,-0.98817,1e-05,1.83892]
[1778574273194,43.51,80868.5,0.0,-0.98818,1e-05,1.8372]
[1778574278229,43.51,80866.79,0.0,-0.9882,1e-05,1.83442]
[1778574283264,43.51,80868.28,0.0,-0.98818,1e-05,1.83684]
[1778574288299,43.51,80861.09,0.0,-0.98827,1e-05,1.82518]
[1778574293334,43.51,80859.77,0.0,-0.98828,1e-05,1.82305]
[1778574298369,43.51,80844.98,0.0,-0.98846,1e-05,1.79927]
[1778574303406,43.51,80840.29,0.0,-0.98851,1e-05,1.79179]
[1778574308441,43.51,80836.54,0.0,-0.98856,1e-05,1.78582]
[1778574309448,43.51,80830.21,0.0,-0.98863,1e-05,1.77578]
[1778574310455,43.51,80827.82,0.0,-0.98866,1e-05,1.772]
[1778574315811,43.51,80829.15,0.0,-0.98864,1e-05,1.7741]
[1778574321533,43.51,80834.3,0.0,-0.98858,1e-05,1.78226]
[1778574325881,43.51,80836.98,0.0,-0.98855,1e-05,1.78652]
[1778574331603,43.51,80835.95,0.0,-0.98857,1e-05,1.78293]
[1778574333616,43.51,80831.24,0.0,-0.98863,1e-05,1.77546]
[1778574338651,43.51,80835.27,0.0,-0.98858,1e-05,1.78185]
[1778574342679,43.51,80828.89,0.0,-0.98866,1e-05,1.77175]
[1778574343686,43.51,80826.37,0.0,-0.98868,1e-05,1.76777]
[1778574348722,43.51,80827.0,0.0,-0.98868,1e-05,1.76876]
[1778574353758,43.51,80827.99,0.0,-0.98867,1e-05,1.77033]
[1778574358793,43.51,80826.27,0.0,-0.98869,1e-05,1.76761]
[1778574363827,43.51,80826.33,0.0,-0.98869,1e-05,1.76771]
[1778574367858,43.51,80833.58,0.0,-0.9886,1e-05,1.77917]
[1778574370877,43.51,80841.55,0.0,-0.98851,1e-05,1.79184]
[1778574375912,43.51,80843.76,0.0,-0.98848,1e-05,1.79536]
[1778574380948,43.51,80844.26,0.0,-0.98848,1e-05,1.79616]
[1778574383968,43.51,80851.11,0.0,-0.9884,1e-05,1.80713]
[1778574389003,43.51,80853.07,0.0,-0.98838,1e-05,1.81027]
[1778574392024,43.51,80859.66,0.0,-0.98831,1e-05,1.81891]
[1778574397059,43.51,80861.23,0.0,-0.98829,1e-05,1.82144]
[1778574402094,43.51,80858.75,0.0,-0.98832,1e-05,1.81744]
[1778574407129,43.51,80864.11,0.0,-0.98826,1e-05,1.8261]
[1778574410165,43.51,80869.25,0.0,-0.9882,1e-05,1.83443]
[1778574414190,43.51,80864.4,0.0,-0.98825,1e-05,1.82657]
[1778574419220,43.51,80867.24,0.0,-0.98822,1e-05,1.83117]
[1778574424254,43.51,80867.47,0.0,-0.98822,1e-05,1.83154]
[1778574428282,43.51,80863.1,0.0,-0.98827,1e-05,1.82447]
[1778574433317,43.51,80864.26,0.0,-0.98826,1e-05,1.82634]
[1778574438352,43.51,80867.05,0.0,-0.98822,1e-05,1.83086]
[1778574443387,43.51,80868.64,0.0,-0.9882,1e-05,1.83344]
[1778574448421,43.51,80869.82,0.0,-0.98819,1e-05,1.83536]
[1778574453457,43.51,80871.42,0.0,-0.98818,1e-05,1.83597]
[1778574459499,43.51,80872.47,0.0,-0.98817,1e-05,1.83767]
[1778574464534,43.51,80872.28,0.0,-0.98817,1e-05,1.83737]
[1778574469573,43.51,80873.45,0.0,-0.98816,1e-05,1.83927]
[1778574476941,43.51,80874.26,0.0,-0.98815,1e-05,1.84059]
[1778574481658,43.51,80866.37,0.0,-0.98824,1e-05,1.82777]
[1778574482665,43.51,80865.75,0.0,-0.98825,1e-05,1.82677]
[1778574484682,43.51,80847.45,0.0,-0.98847,1e-05,1.79733]
[1778574485686,43.51,80833.78,0.0,-0.98862,1e-05,1.77559]
[1778574487014,43.51,80828.94,0.0,-0.98868,1e-05,1.76794]
[1778574492737,43.51,80828.68,0.0,-0.98868,1e-05,1.76753]
[1778574497778,43.51,80830.19,0.0,-0.98867,1e-05,1.76991]
[1778574502805,43.51,80834.93,0.0,-0.98861,1e-05,1.77741]
[1778574508848,43.51,80836.08,0.0,-0.9886,1e-05,1.77923]
[1778574513882,43.51,80844.03,0.0,-0.98852,1e-05,1.78991]
[1778574517225,43.51,80849.75,0.0,-0.98845,1e-05,1.79904]
[1778574522946,43.51,80854.97,0.0,-0.98839,1e-05,1.80741]
[1778574527980,43.51,80855.19,0.0,-0.98839,1e-05,1.80776]
[1778574533018,43.51,80854.47,0.0,-0.9884,1e-05,1.8066]
[1778574538051,43.51,80855.76,0.0,-0.98838,1e-05,1.80868]
[1778574543086,43.51,80857.11,0.0,-0.98836,1e-05,1.81085]
[1778574548121,43.51,80858.29,0.0,-0.98835,1e-05,1.81274]
[1778574554170,43.51,80856.51,0.0,-0.98837,1e-05,1.80988]
[1778574561212,43.51,80854.3,0.0,-0.9884,1e-05,1.80633]
[1778574566247,43.51,80852.17,0.0,-0.98842,1e-05,1.80292]
[1778574571282,43.51,80848.62,0.0,-0.98848,1e-05,1.79527]
[1778574576317,43.51,80848.84,0.0,-0.98847,1e-05,1.79562]
[1778574582360,43.51,80849.88,0.0,-0.98846,1e-05,1.79728]
[1778574588402,43.51,80850.97,0.0,-0.98845,1e-05,1.79903]
[1778574593437,43.51,80852.49,0.0,-0.98843,1e-05,1.80146]
[1778574598474,43.51,80851.8,0.0,-0.98844,1e-05,1.80035]
[1778574603509,43.51,80849.91,0.0,-0.98846,1e-05,1.79733]
[1778574608545,43.51,80851.36,0.0,-0.98844,1e-05,1.79965]
[1778574614585,43.51,80852.26,0.0,-0.98843,1e-05,1.80109]
[1778574618615,43.51,80845.35,0.0,-0.98851,1e-05,1.79005]
[1778574624655,43.51,80844.18,0.0,-0.98853,1e-05,1.78819]
[1778574629690,43.51,80843.36,0.0,-0.98854,1e-05,1.78688]
[1778574634725,43.51,80844.09,0.0,-0.98854,1e-05,1.78609]
[1778574641118,43.51,80840.98,0.0,-0.98858,1e-05,1.78114]
[1778574645807,43.51,80834.69,0.0,-0.98865,1e-05,1.77118]
[1778574647820,43.51,80829.15,0.0,-0.98871,1e-05,1.76244]
[1778574653863,43.51,80830.58,0.0,-0.9887,1e-05,1.7647]
[1778574658897,43.51,80831.49,0.0,-0.98869,1e-05,1.76613]
[1778574663932,43.51,80829.55,0.0,-0.98871,1e-05,1.76307]
[1778574668967,43.51,80826.26,0.0,-0.98875,1e-05,1.7579]
[1778574674002,43.51,80828.14,0.0,-0.98872,1e-05,1.76085]
[1778574679037,43.51,80827.81,0.0,-0.98873,1e-05,1.76034]
[1778574684072,43.51,80828.37,0.0,-0.98872,1e-05,1.76122]
[1778574689107,43.51,80830.07,0.0,-0.9887,1e-05,1.76389]
[1778574695149,43.51,80832.25,0.0,-0.98869,1e-05,1.76538]
[1778574700184,43.51,80834.2,0.0,-0.98867,1e-05,1.76846]
[1778574705219,43.51,80835.58,0.0,-0.98865,1e-05,1.77064]
[1778574708241,43.51,80842.74,0.0,-0.98857,1e-05,1.78198]
[1778574709247,43.51,80850.13,0.0,-0.98848,1e-05,1.79375]
[1778574710254,43.51,80851.59,0.0,-0.98847,1e-05,1.79608]
[1778574715289,43.51,80852.58,0.0,-0.98845,1e-05,1.79767]
[1778574720324,43.51,80852.1,0.0,-0.98846,1e-05,1.7969]
[1778574727373,43.51,80854.03,0.0,-0.98844,1e-05,1.79999]
[1778574732408,43.51,80852.92,0.0,-0.98845,1e-05,1.79821]
[1778574738450,43.51,80853.59,0.0,-0.98844,1e-05,1.79928]
[1778574740464,43.51,80848.16,0.0,-0.98851,1e-05,1.79061]
[1778574745500,43.51,80849.56,0.0,-0.98849,1e-05,1.79284]
[1778574750534,43.51,80851.01,0.0,-0.98847,1e-05,1.79516]
[1778574752548,43.51,80857.35,0.0,-0.98841,1e-05,1.80333]
[1778574757583,43.51,80856.47,0.0,-0.98842,1e-05,1.80192]
[1778574762618,43.51,80856.74,0.0,-0.98842,1e-05,1.80236]
[1778574767653,43.51,80857.14,0.0,-0.98841,1e-05,1.803]
[1778574772690,43.51,80856.87,0.0,-0.98842,1e-05,1.80256]
[1778574777724,43.51,80857.87,0.0,-0.9884,1e-05,1.80417]
[1778574782759,43.51,80859.28,0.0,-0.98839,1e-05,1.80643]
[1778574787802,43.51,80870.72,0.0,-0.98825,1e-05,1.82488]
[1778574788808,43.51,80882.63,0.0,-0.98811,1e-05,1.84424]
[1778574789815,43.51,80877.84,0.0,-0.98817,1e-05,1.83643]
[1778574792192,43.51,80874.49,0.0,-0.98821,1e-05,1.83099]
[1778574797878,43.51,80874.32,0.0,-0.98821,1e-05,1.83071]
[1778574803917,43.51,80876.96,0.0,-0.98818,1e-05,1.835]
[1778574808954,43.51,80876.32,0.0,-0.98819,1e-05,1.83396]
[1778574813987,43.51,80870.95,0.0,-0.98826,1e-05,1.82326]
[1778574819022,43.51,80872.15,0.0,-0.98825,1e-05,1.8252]
[1778574820032,43.51,80872.29,0.0,-0.98825,1e-05,1.82543]
[1778574821036,43.51,80867.29,0.0,-0.98831,1e-05,1.81735]
[1778574822403,43.51,80865.9,0.0,-0.98832,1e-05,1.8151]
[1778574828086,43.51,80862.83,0.0,-0.98836,1e-05,1.81016]
[1778574833120,43.51,80861.4,0.0,-0.98838,1e-05,1.80786]
[1778574838155,43.51,80863.18,0.0,-0.98835,1e-05,1.81072]
[1778574843190,43.51,80862.67,0.0,-0.98836,1e-05,1.8099]
[1778574850239,43.51,80861.98,0.0,-0.98837,1e-05,1.80879]
[1778574855285,43.51,80861.27,0.0,-0.98838,1e-05,1.80765]
[1778574857292,43.51,80851.23,0.0,-0.98849,1e-05,1.79158]
[1778574858299,43.51,80851.19,0.0,-0.9885,1e-05,1.79151]
[1778574863334,43.51,80852.67,0.0,-0.98848,1e-05,1.79388]
[1778574866355,43.51,80861.3,0.0,-0.98838,1e-05,1.8077]
[1778574867362,43.51,80872.25,0.0,-0.98825,1e-05,1.82536]
[1778574868368,43.51,80874.26,0.0,-0.98822,1e-05,1.82862]
[1778574873405,43.51,80874.43,0.0,-0.98823,1e-05,1.82691]
[1778574879446,43.51,80875.45,0.0,-0.98822,1e-05,1.82856]
[1778574884480,43.51,80875.53,0.0,-0.98822,1e-05,1.82869]
[1778574889517,43.51,80879.9,0.0,-0.98817,1e-05,1.83579]
[1778574894551,43.51,80879.29,0.0,-0.98818,1e-05,1.8348]
[1778574897573,43.51,80883.27,0.0,-0.98813,1e-05,1.84128]
[1778574902609,43.51,80879.09,0.0,-0.98818,1e-05,1.83447]
[1778574909657,43.51,80878.88,0.0,-0.98818,1e-05,1.83413]
[1778574914693,43.51,80877.22,0.0,-0.9882,1e-05,1.83143]
[1778574919727,43.51,80876.62,0.0,-0.98821,1e-05,1.83046]
[1778574926776,43.51,80877.11,0.0,-0.9882,1e-05,1.83125]
[1778574931815,43.51,80881.16,0.0,-0.98817,1e-05,1.83584]
[1778574933177,43.51,80892.85,0.0,-0.98803,1e-05,1.85494]
[1778574938864,43.51,80889.26,0.0,-0.98807,1e-05,1.84906]
[1778574945913,43.51,80889.48,0.0,-0.98807,1e-05,1.84942]
[1778574950948,43.51,80889.7,0.0,-0.98806,1e-05,1.84978]
[1778574955983,43.51,80890.38,0.0,-0.98806,1e-05,1.85089]
[1778574956990,43.51,80891.36,0.0,-0.98804,1e-05,1.8525]
[1778574961025,43.51,80893.79,0.0,-0.98802,1e-05,1.85648]
[1778574963390,43.51,80902.67,0.0,-0.98791,1e-05,1.87111]
[1778574966057,43.51,80910.67,0.0,-0.98781,1e-05,1.88436]
[1778574971145,43.51,80909.96,0.0,-0.98782,1e-05,1.88318]
[1778574976167,43.51,80916.52,0.0,-0.98774,1e-05,1.8941]
[1778574979194,43.51,80922.44,0.0,-0.98767,1e-05,1.904]
[1778574981206,43.51,80928.39,0.0,-0.98759,1e-05,1.91398]
[1778574983597,43.51,80923.13,0.0,-0.98766,1e-05,1.90515]
[1778574986241,43.51,80918.91,0.0,-0.98771,1e-05,1.89809]
[1778574991276,43.51,80918.64,0.0,-0.98773,1e-05,1.8956]
[1778574993666,43.51,80928.21,0.0,-0.98761,1e-05,1.91162]
[1778574995304,43.51,80928.95,0.0,-0.9876,1e-05,1.91287]
[1778575000339,43.51,80928.52,0.0,-0.9876,1e-05,1.91215]
[1778575005374,43.51,80930.73,0.0,-0.98758,1e-05,1.91586]
[1778575010409,43.51,80931.63,0.0,-0.98756,1e-05,1.91738]
[1778575011416,43.51,80926.17,0.0,-0.98763,1e-05,1.9082]
[1778575012424,43.51,80926.32,0.0,-0.98763,1e-05,1.90845]
[1778575017458,43.51,80924.25,0.0,-0.98766,1e-05,1.90498]
[1778575022508,43.51,80919.47,0.0,-0.98772,1e-05,1.89698]
[1778575027539,43.51,80917.46,0.0,-0.98774,1e-05,1.89363]
[1778575032574,43.51,80915.37,0.0,-0.98777,1e-05,1.89014]
[1778575038616,43.51,80913.82,0.0,-0.98778,1e-05,1.88756]
[1778575043653,43.51,80913.24,0.0,-0.98779,1e-05,1.8866]
[1778575048686,43.51,80916.34,0.0,-0.98775,1e-05,1.89176]
[1778575053721,43.51,80916.61,0.0,-0.98776,1e-05,1.89017]
[1778575058756,43.51,80916.67,0.0,-0.98776,1e-05,1.89027]
[1778575062784,43.51,80911.38,0.0,-0.98783,1e-05,1.88147]
[1778575067819,43.51,80912.13,0.0,-0.98782,1e-05,1.88272]
[1778575073861,43.51,80914.2,0.0,-0.98779,1e-05,1.88616]
[1778575078896,43.51,80913.37,0.0,-0.9878,1e-05,1.88478]
[1778575084301,43.51,80914.44,0.0,-0.98779,1e-05,1.88656]
[1778575089974,43.51,80914.31,0.0,-0.98779,1e-05,1.88634]
[1778575095012,43.51,80912.57,0.0,-0.98781,1e-05,1.88345]
[1778575100048,43.51,80914.62,0.0,-0.98779,1e-05,1.88686]
[1778575105084,43.51,80915.22,0.0,-0.98778,1e-05,1.88785]
[1778575110118,43.51,80912.9,0.0,-0.98781,1e-05,1.884]
[1778575115153,43.51,80910.79,0.0,-0.98785,1e-05,1.87846]
[1778575120188,43.51,80911.08,0.0,-0.98784,1e-05,1.87894]
[1778575125223,43.51,80911.6,0.0,-0.98784,1e-05,1.87981]
[1778575130260,43.51,80913.53,0.0,-0.98781,1e-05,1.88301]
[1778575135295,43.51,80913.66,0.0,-0.98781,1e-05,1.88322]
[1778575140330,43.51,80913.69,0.0,-0.98781,1e-05,1.88327]
[1778575145366,43.51,80913.55,0.0,-0.98781,1e-05,1.88304]
[1778575150401,43.51,80912.75,0.0,-0.98782,1e-05,1.88171]
[1778575155436,43.51,80915.23,0.0,-0.98779,1e-05,1.88583]
[1778575160472,43.51,80920.89,0.0,-0.98772,1e-05,1.89527]
[1778575162486,43.51,80921.6,0.0,-0.98771,1e-05,1.89645]
[1778575167522,43.51,80921.2,0.0,-0.98772,1e-05,1.89578]
[1778575168528,43.51,80916.09,0.0,-0.98778,1e-05,1.88726]
[1778575169535,43.51,80913.83,0.0,-0.98781,1e-05,1.88351]
[1778575174937,43.51,80912.24,0.0,-0.98784,1e-05,1.87883]
[1778575181619,43.51,80907.05,0.0,-0.98791,1e-05,1.87024]
[1778575186654,43.51,80902.78,0.0,-0.98796,1e-05,1.8632]
[1778575191689,43.51,80904.17,0.0,-0.98794,1e-05,1.86549]
[1778575196724,43.51,80904.09,0.0,-0.98794,1e-05,1.86536]
[1778575201760,43.51,80904.65,0.0,-0.98793,1e-05,1.86628]
[1778575208811,43.51,80903.4,0.0,-0.98795,1e-05,1.86422]
[1778575213843,43.51,80903.86,0.0,-0.98794,1e-05,1.86498]
[1778575218891,43.51,80900.5,0.0,-0.98798,1e-05,1.85945]
[1778575223914,43.51,80898.08,0.0,-0.98801,1e-05,1.85547]
[1778575226934,43.51,80890.49,0.0,-0.98811,1e-05,1.84304]
[1778575228948,43.51,80889.74,0.0,-0.98811,1e-05,1.84182]
[1778575233984,43.51,80893.04,0.0,-0.98809,1e-05,1.8452]
[1778575239021,43.51,80896.93,0.0,-0.98804,1e-05,1.85157]
[1778575240027,43.51,80908.39,0.0,-0.9879,1e-05,1.87043]
[1778575241036,43.51,80908.73,0.0,-0.9879,1e-05,1.87099]
[1778575246070,43.51,80909.4,0.0,-0.98789,1e-05,1.8721]
[1778575251104,43.51,80909.0,0.0,-0.98789,1e-05,1.87144]
[1778575257146,43.51,80907.54,0.0,-0.98791,1e-05,1.86903]
[1778575262181,43.51,80904.07,0.0,-0.98795,1e-05,1.8633]
[1778575268224,43.51,80903.99,0.0,-0.98796,1e-05,1.86317]
[1778575273259,43.51,80902.8,0.0,-0.98797,1e-05,1.86121]
[1778575278294,43.51,80902.54,0.0,-0.98797,1e-05,1.86078]
[1778575283328,43.51,80903.2,0.0,-0.98796,1e-05,1.86187]
[1778575288364,43.51,80898.89,0.0,-0.98802,1e-05,1.85478]
[1778575294406,43.51,80899.22,0.0,-0.98803,1e-05,1.85331]
[1778575299440,43.51,80900.31,0.0,-0.98801,1e-05,1.8551]
[1778575304475,43.51,80900.78,0.0,-0.98801,1e-05,1.85587]
[1778575309518,43.51,80901.0,0.0,-0.988,1e-05,1.85623]
[1778575310525,43.51,80895.99,0.0,-0.98806,1e-05,1.84802]
[1778575311530,43.51,80889.26,0.0,-0.98814,1e-05,1.83703]
[1778575316565,43.51,80892.48,0.0,-0.98811,1e-05,1.84228]
[1778575321600,43.51,80897.46,0.0,-0.98805,1e-05,1.85042]
[1778575326637,43.51,80899.76,0.0,-0.98802,1e-05,1.8542]
[1778575332677,43.51,80898.67,0.0,-0.98803,1e-05,1.85241]
[1778575336069,43.51,80904.33,0.0,-0.98796,1e-05,1.86171]
[1778575339727,43.51,80903.23,0.0,-0.98798,1e-05,1.8599]
[1778575344762,43.51,80899.26,0.0,-0.98802,1e-05,1.85338]
[1778575349798,43.51,80896.34,0.0,-0.98806,1e-05,1.84859]
[1778575354834,43.51,80895.4,0.0,-0.98808,1e-05,1.84504]
[1778575359867,43.51,80894.18,0.0,-0.9881,1e-05,1.84305]
[1778575363895,43.51,80893.4,0.0,-0.98811,1e-05,1.84177]
[1778575366279,43.51,80892.22,0.0,-0.98812,1e-05,1.83985]
[1778575371951,43.51,80892.11,0.0,-0.98812,1e-05,1.83967]
[1778575375979,43.51,80898.97,0.0,-0.98804,1e-05,1.85089]
[1778575381015,43.51,80894.56,0.0,-0.98809,1e-05,1.84367]
[1778575386050,43.51,80893.09,0.0,-0.98811,1e-05,1.84127]
[1778575391086,43.51,80896.87,0.0,-0.98807,1e-05,1.84745]
[1778575396121,43.51,80894.0,0.0,-0.9881,1e-05,1.84275]
[1778575402163,43.51,80892.62,0.0,-0.98812,1e-05,1.8405]
[1778575407198,43.51,80893.03,0.0,-0.98811,1e-05,1.84117]
[1778575413242,43.51,80895.57,0.0,-0.98809,1e-05,1.84331]
[1778575419284,43.51,80897.04,0.0,-0.98808,1e-05,1.84571]
[1778575424322,43.51,80898.8,0.0,-0.98806,1e-05,1.84859]
[1778575429357,43.51,80899.57,0.0,-0.98805,1e-05,1.84986]
[1778575434392,43.51,80907.17,0.0,-0.98795,1e-05,1.86234]
[1778575435399,43.51,80907.87,0.0,-0.98795,1e-05,1.8635]
[1778575436772,43.51,80913.89,0.0,-0.98787,1e-05,1.87344]
[1778575442448,43.51,80913.52,0.0,-0.98788,1e-05,1.87283]
[1778575453525,43.51,80915.3,0.0,-0.98786,1e-05,1.87578]
[1778575458560,43.51,80912.02,0.0,-0.9879,1e-05,1.87035]
[1778575463596,43.51,80912.61,0.0,-0.98789,1e-05,1.87132]
[1778575466981,43.51,80925.33,0.0,-0.98773,1e-05,1.89245]
[1778575472659,43.51,80923.44,0.0,-0.98777,1e-05,1.88726]
[1778575477052,43.51,80929.87,0.0,-0.98769,1e-05,1.89799]
[1778575482730,43.51,80925.83,0.0,-0.98774,1e-05,1.89124]
[1778575487764,43.51,80924.78,0.0,-0.98775,1e-05,1.88949]
[1778575493807,43.51,80925.2,0.0,-0.98775,1e-05,1.89019]
[1778575498841,43.51,80926.23,0.0,-0.98773,1e-05,1.89191]
[1778575504885,43.51,80922.15,0.0,-0.98778,1e-05,1.88511]
[1778575507264,43.51,80909.1,0.0,-0.98794,1e-05,1.8635]
[1778575510926,43.51,80908.04,0.0,-0.98796,1e-05,1.86175]
[1778575515963,43.51,80906.49,0.0,-0.98798,1e-05,1.8592]
[1778575520996,43.51,80906.61,0.0,-0.98797,1e-05,1.8594]
[1778575526031,43.51,80906.76,0.0,-0.98797,1e-05,1.85965]
[1778575527039,43.51,80915.22,0.0,-0.98787,1e-05,1.87361]
[1778575528045,43.51,80918.94,0.0,-0.98782,1e-05,1.87978]
[1778575531067,43.51,80922.48,0.0,-0.98779,1e-05,1.88362]
[1778575536101,43.51,80926.41,0.0,-0.98775,1e-05,1.89017]
[1778575539123,43.51,80922.28,0.0,-0.9878,1e-05,1.88329]
[1778575542143,43.51,80916.62,0.0,-0.98787,1e-05,1.8739]
[1778575543150,43.51,80914.3,0.0,-0.98789,1e-05,1.87006]
[1778575548191,43.51,80914.91,0.0,-0.98789,1e-05,1.87107]
[1778575552219,43.51,80921.04,0.0,-0.98781,1e-05,1.88123]
[1778575553228,43.51,80928.03,0.0,-0.98773,1e-05,1.89287]
[1778575554234,43.51,80929.12,0.0,-0.98771,1e-05,1.89469]
[1778575559272,43.51,80931.76,0.0,-0.98768,1e-05,1.89911]
[1778575564305,43.51,80927.86,0.0,-0.98773,1e-05,1.89259]
[1778575569340,43.51,80928.13,0.0,-0.98772,1e-05,1.89304]
[1778575571354,43.51,80921.68,0.0,-0.9878,1e-05,1.88229]
[1778575572362,43.51,80917.87,0.0,-0.98785,1e-05,1.87597]
[1778575577396,43.51,80916.06,0.0,-0.98787,1e-05,1.87297]
[1778575582431,43.51,80914.31,0.0,-0.98789,1e-05,1.87008]
[1778575587830,43.51,80916.03,0.0,-0.98787,1e-05,1.87292]
[1778575593508,43.51,80917.59,0.0,-0.98787,1e-05,1.87347]
[1778575598543,43.51,80915.19,0.0,-0.9879,1e-05,1.8695]
[1778575602575,43.51,80910.05,0.0,-0.98796,1e-05,1.86102]
[1778575607970,43.51,80912.21,0.0,-0.98793,1e-05,1.86458]
[1778575615667,43.51,80912.65,0.0,-0.98793,1e-05,1.86531]
[1778575620701,43.51,80914.5,0.0,-0.9879,1e-05,1.86836]
[1778575625736,43.51,80908.09,0.0,-0.98798,1e-05,1.85779]
[1778575628111,43.51,80904.3,0.0,-0.98803,1e-05,1.85157]
[1778575633796,43.51,80903.58,0.0,-0.98804,1e-05,1.85039]
[1778575638833,43.51,80903.35,0.0,-0.98804,1e-05,1.85001]
[1778575643866,43.51,80905.25,0.0,-0.98802,1e-05,1.85313]
[1778575649908,43.51,80904.11,0.0,-0.98803,1e-05,1.85126]
[1778575654943,43.51,80897.34,0.0,-0.98812,1e-05,1.83817]
[1778575658971,43.51,80897.16,0.0,-0.98813,1e-05,1.83788]
[1778575664011,43.51,80898.14,0.0,-0.98811,1e-05,1.83947]
[1778575669041,43.51,80898.92,0.0,-0.9881,1e-05,1.84075]
[1778575675084,43.51,80897.71,0.0,-0.98812,1e-05,1.83877]
[1778575680121,43.51,80899.27,0.0,-0.9881,1e-05,1.84132]
[1778575685154,43.51,80900.86,0.0,-0.98808,1e-05,1.84392]
[1778575690190,43.51,80900.74,0.0,-0.98808,1e-05,1.84372]
[1778575693210,43.51,80907.21,0.0,-0.988,1e-05,1.85433]
[1778575698244,43.51,80910.68,0.0,-0.98796,1e-05,1.86003]
[1778575703279,43.51,80908.01,0.0,-0.98799,1e-05,1.85564]
[1778575708315,43.51,80907.44,0.0,-0.988,1e-05,1.8547]
[1778575713353,43.51,80914.28,0.0,-0.98793,1e-05,1.86394]
[1778575718386,43.51,80917.55,0.0,-0.98789,1e-05,1.86934]
[1778575723420,43.51,80914.01,0.0,-0.98793,1e-05,1.8635]
[1778575729463,43.51,80918.52,0.0,-0.98788,1e-05,1.87095]
[1778575734499,43.51,80920.39,0.0,-0.98786,1e-05,1.87404]
[1778575739535,43.51,80915.73,0.0,-0.98791,1e-05,1.86634]
[1778575744571,43.51,80913.11,0.0,-0.98795,1e-05,1.86201]
[1778575748600,43.51,80906.5,0.0,-0.98803,1e-05,1.85114]
[1778575751623,43.51,80904.8,0.0,-0.98805,1e-05,1.84836]
[1778575753637,43.51,80898.57,0.0,-0.98812,1e-05,1.83817]
[1778575754644,43.51,80897.46,0.0,-0.98813,1e-05,1.83636]
[1778575766729,43.51,80898.56,0.0,-0.98812,1e-05,1.83815]
[1778575772770,43.51,80899.63,0.0,-0.98812,1e-05,1.83789]
[1778575777805,43.51,80899.85,0.0,-0.98812,1e-05,1.83825]
[1778575782841,43.51,80899.95,0.0,-0.98812,1e-05,1.83841]
[1778575789235,43.51,80899.66,0.0,-0.98812,1e-05,1.83794]
[1778575794926,43.51,80900.23,0.0,-0.98811,1e-05,1.83887]
[1778575799961,43.51,80900.34,0.0,-0.98811,1e-05,1.83905]
[1778575804997,43.51,80903.68,0.0,-0.98807,1e-05,1.84451]
[1778575810032,43.51,80906.44,0.0,-0.98804,1e-05,1.84903]
[1778575815071,43.51,80906.23,0.0,-0.98804,1e-05,1.84868]
[1778575820101,43.51,80907.82,0.0,-0.98802,1e-05,1.85129]
[1778575825136,43.51,80909.65,0.0,-0.988,1e-05,1.8543]
[1778575831178,43.51,80910.71,0.0,-0.988,1e-05,1.85402]
[1778575836213,43.51,80911.08,0.0,-0.988,1e-05,1.85462]
[1778575841248,43.51,80909.43,0.0,-0.98802,1e-05,1.85191]
[1778575849659,43.51,80909.7,0.0,-0.98801,1e-05,1.85236]
[1778575856353,43.51,80906.11,0.0,-0.98806,1e-05,1.84647]
[1778575862395,43.51,80905.09,0.0,-0.98807,1e-05,1.8448]
[1778575867430,43.51,80908.91,0.0,-0.98802,1e-05,1.85106]
[1778575872465,43.51,80909.64,0.0,-0.98801,1e-05,1.85226]
[1778575877499,43.51,80911.78,0.0,-0.98799,1e-05,1.85578]
[1778575882537,43.51,80913.07,0.0,-0.98797,1e-05,1.8579]
[1778575887570,43.51,80913.43,0.0,-0.98797,1e-05,1.85849]
[1778575892604,43.51,80914.84,0.0,-0.98796,1e-05,1.85879]
[1778575897640,43.51,80915.65,0.0,-0.98795,1e-05,1.86012]
[1778575902676,43.51,80915.94,0.0,-0.98795,1e-05,1.8606]
[1778575903683,43.51,80922.21,0.0,-0.98787,1e-05,1.87096]
[1778575904692,43.51,80926.95,0.0,-0.98782,1e-05,1.87881]
[1778575905697,43.51,80927.13,0.0,-0.98781,1e-05,1.87911]
[1778575910733,43.51,80929.41,0.0,-0.98779,1e-05,1.8829]
[1778575915767,43.51,80930.93,0.0,-0.98777,1e-05,1.88543]
[1778575920803,43.51,80931.24,0.0,-0.98776,1e-05,1.88595]
[1778575924832,43.51,80924.56,0.0,-0.98784,1e-05,1.87485]
[1778575925838,43.51,80924.51,0.0,-0.98785,1e-05,1.87477]
[1778575930874,43.51,80925.73,0.0,-0.98783,1e-05,1.87679]
[1778575935910,43.51,80927.07,0.0,-0.98781,1e-05,1.87901]
[1778575940944,43.51,80927.59,0.0,-0.98781,1e-05,1.87988]
[1778575945979,43.51,80928.66,0.0,-0.98779,1e-05,1.88166]
[1778575952022,43.51,80929.62,0.0,-0.9878,1e-05,1.88121]
[1778575956050,43.51,80923.59,0.0,-0.98787,1e-05,1.87121]
[1778575958063,43.51,80920.2,0.0,-0.98791,1e-05,1.8656]
[1778575964107,43.51,80919.96,0.0,-0.98791,1e-05,1.8652]
[1778575969141,43.51,80921.12,0.0,-0.9879,1e-05,1.86712]
[1778575974176,43.51,80921.97,0.0,-0.98789,1e-05,1.86853]
[1778575980634,43.51,80922.54,0.0,-0.98788,1e-05,1.86947]
[1778575986259,43.51,80922.54,0.0,-0.98788,1e-05,1.86947]
[1778575990706,43.51,80882.28,0.0,-0.98836,1e-05,1.8038]
[1778575992301,43.51,80871.36,0.0,-0.98849,1e-05,1.78631]
[1778575993309,43.51,80870.61,0.0,-0.9885,1e-05,1.78511]
[1778575994317,43.51,80870.33,0.0,-0.9885,1e-05,1.78466]
[1778575998351,43.51,80846.78,0.0,-0.98878,1e-05,1.74743]
[1778575999358,43.51,80846.24,0.0,-0.98878,1e-05,1.74658]
[1778576002379,43.51,80858.34,0.0,-0.98864,1e-05,1.76563]
[1778576003386,43.51,80860.32,0.0,-0.98862,1e-05,1.76876]
[1778576005400,43.51,80853.32,0.0,-0.9887,1e-05,1.75771]
[1778576006407,43.51,80851.46,0.0,-0.98872,1e-05,1.75478]
[1778576011442,43.51,80852.07,0.0,-0.98873,1e-05,1.75379]
[1778576016477,43.51,80852.36,0.0,-0.98872,1e-05,1.75425]
[1778576021513,43.51,80852.45,0.0,-0.98872,1e-05,1.75439]
[1778576026547,43.51,80851.73,0.0,-0.98873,1e-05,1.75326]
[1778576031583,43.51,80851.41,0.0,-0.98874,1e-05,1.75275]
[1778576036617,43.51,80850.53,0.0,-0.98875,1e-05,1.75137]
[1778576040648,43.51,80845.1,0.0,-0.98881,1e-05,1.74286]
[1778576043667,43.51,80839.46,0.0,-0.98887,1e-05,1.73405]
[1778576048702,43.51,80837.43,0.0,-0.98889,1e-05,1.73089]
[1778576051723,43.51,80842.02,0.0,-0.98884,1e-05,1.73804]
[1778576054744,43.51,80847.54,0.0,-0.98878,1e-05,1.74668]
[1778576055751,43.51,80854.87,0.0,-0.9887,1e-05,1.7582]
[1778576057765,43.51,80860.12,0.0,-0.98864,1e-05,1.76649]
[1778576062800,43.51,80858.39,0.0,-0.98866,1e-05,1.76375]
[1778576067835,43.51,80858.59,0.0,-0.98865,1e-05,1.76407]
[1778576072871,43.51,80852.93,0.0,-0.98873,1e-05,1.7532]
[1778576074884,43.51,80844.95,0.0,-0.98882,1e-05,1.74068]
[1778576079919,43.51,80848.56,0.0,-0.98878,1e-05,1.74634]
[1778576084954,43.51,80854.7,0.0,-0.98871,1e-05,1.75598]
[1778576089991,43.51,80853.77,0.0,-0.98872,1e-05,1.75452]
[1778576095029,43.51,80853.08,0.0,-0.98873,1e-05,1.75343]
[1778576100065,43.51,80850.04,0.0,-0.98876,1e-05,1.74866]
[1778576105100,43.51,80849.31,0.0,-0.98877,1e-05,1.74751]
[1778576110136,43.51,80848.62,0.0,-0.98878,1e-05,1.74643]
[1778576115170,43.51,80845.29,0.0,-0.98882,1e-05,1.74122]
[1778576120205,43.51,80844.3,0.0,-0.98883,1e-05,1.73967]
[1778576121629,43.51,80851.36,0.0,-0.98875,1e-05,1.75073]
[1778576123228,43.51,80855.81,0.0,-0.9887,1e-05,1.75773]
[1778576128266,43.51,80852.88,0.0,-0.98873,1e-05,1.75312]
[1778576131701,43.51,80838.87,0.0,-0.9889,1e-05,1.72927]
[1778576137328,43.51,80834.78,0.0,-0.98895,1e-05,1.72292]
[1778576142363,43.51,80833.21,0.0,-0.98897,1e-05,1.72048]
[1778576147398,43.51,80833.59,0.0,-0.98896,1e-05,1.72107]
[1778576152434,43.51,80831.12,0.0,-0.98899,1e-05,1.71725]
[1778576157470,43.51,80830.21,0.0,-0.989,1e-05,1.71584]
[1778576162506,43.51,80827.87,0.0,-0.98903,1e-05,1.71223]
[1778576167541,43.51,80827.81,0.0,-0.98903,1e-05,1.71214]
[1778576172575,43.51,80825.67,0.0,-0.98905,1e-05,1.70884]
[1778576177610,43.51,80825.39,0.0,-0.98905,1e-05,1.70841]
[1778576182054,43.51,80818.68,0.0,-0.98913,1e-05,1.6981]
[1778576188687,43.51,80822.36,0.0,-0.98909,1e-05,1.70374]
[1778576193722,43.51,80817.85,0.0,-0.98915,1e-05,1.69492]
[1778576198757,43.51,80817.97,0.0,-0.98915,1e-05,1.6951]
[1778576203792,43.51,80819.34,0.0,-0.98913,1e-05,1.6972]
[1778576208827,43.51,80820.54,0.0,-0.98912,1e-05,1.69904]
[1778576213862,43.51,80819.44,0.0,-0.98913,1e-05,1.69735]
[1778576218898,43.51,80818.59,0.0,-0.98914,1e-05,1.69605]
[1778576223933,43.51,80819.77,0.0,-0.98913,1e-05,1.69786]
[1778576228968,43.51,80821.53,0.0,-0.98911,1e-05,1.70056]
[1778576236017,43.51,80822.13,0.0,-0.9891,1e-05,1.70148]
[1778576241053,43.51,80827.81,0.0,-0.98904,1e-05,1.71022]
[1778576246088,43.51,80833.4,0.0,-0.98898,1e-05,1.71886]
[1778576251123,43.51,80833.05,0.0,-0.98899,1e-05,1.71639]
[1778576255154,43.51,80837.17,0.0,-0.98895,1e-05,1.72277]
[1778576260187,43.51,80838.4,0.0,-0.98893,1e-05,1.72468]
[1778576265221,43.51,80836.41,0.0,-0.98895,1e-05,1.7216]
[1778576270256,43.51,80834.55,0.0,-0.98898,1e-05,1.71871]
[1778576280326,43.51,80833.32,0.0,-0.98899,1e-05,1.71681]
[1778576285360,43.51,80833.82,0.0,-0.98898,1e-05,1.71758]
[1778576290396,43.51,80834.62,0.0,-0.98897,1e-05,1.71882]
[1778576295433,43.51,80834.1,0.0,-0.98898,1e-05,1.71802]
[1778576300468,43.51,80832.11,0.0,-0.989,1e-05,1.71494]
[1778576305503,43.51,80833.28,0.0,-0.98899,1e-05,1.71675]
[1778576308524,43.51,80844.02,0.0,-0.98887,1e-05,1.73342]
[1778576314565,43.51,80845.29,0.0,-0.98887,1e-05,1.73347]
[1778576319600,43.51,80846.59,0.0,-0.98885,1e-05,1.7355]
[1778576326650,43.51,80846.22,0.0,-0.98886,1e-05,1.73492]
[1778576328667,43.51,80840.53,0.0,-0.98892,1e-05,1.72606]
[1778576333702,43.51,80840.89,0.0,-0.98892,1e-05,1.72662]
[1778576338736,43.51,80842.97,0.0,-0.98889,1e-05,1.72986]
[1778576347798,43.51,80844.39,0.0,-0.98888,1e-05,1.73207]
[1778576352833,43.51,80845.25,0.0,-0.98887,1e-05,1.73341]
[1778576357868,43.51,80848.28,0.0,-0.98883,1e-05,1.73814]
[1778576362903,43.51,80849.33,0.0,-0.98882,1e-05,1.73978]
[1778576367938,43.51,80850.35,0.0,-0.98881,1e-05,1.74137]
[1778576372975,43.51,80854.4,0.0,-0.98877,1e-05,1.74577]
[1778576378009,43.51,80850.46,0.0,-0.98882,1e-05,1.7396]
[1778576383049,43.51,80848.25,0.0,-0.98884,1e-05,1.73615]
[1778576388083,43.51,80841.86,0.0,-0.98892,1e-05,1.7262]
[1778576393119,43.51,80826.35,0.0,-0.98909,1e-05,1.70223]
[1778576394126,43.51,80816.49,0.0,-0.9892,1e-05,1.68713]
[1778576399160,43.51,80817.39,0.0,-0.98919,1e-05,1.68851]
[1778576403189,43.51,80809.91,0.0,-0.98927,1e-05,1.67712]
[1778576407223,43.51,80802.65,0.0,-0.98935,1e-05,1.66613]
[1778576409237,43.51,80797.17,0.0,-0.98941,1e-05,1.65786]
[1778576414273,43.51,80798.35,0.0,-0.9894,1e-05,1.65964]
[1778576421322,43.51,80798.16,0.0,-0.9894,1e-05,1.65935]
[1778576426356,43.51,80797.69,0.0,-0.98941,1e-05,1.65865]
[1778576431390,43.51,80798.44,0.0,-0.98941,1e-05,1.6579]
[1778576436426,43.51,80799.72,0.0,-0.9894,1e-05,1.65982]
[1778576440457,43.51,80808.17,0.0,-0.9893,1e-05,1.67259]
[1778576445492,43.51,80805.42,0.0,-0.98933,1e-05,1.66843]
[1778576449520,43.51,80797.59,0.0,-0.98942,1e-05,1.65662]
[1778576450529,43.51,80789.37,0.0,-0.98951,1e-05,1.6443]
[1778576455563,43.51,80790.21,0.0,-0.9895,1e-05,1.64555]
[1778576460601,43.51,80790.46,0.0,-0.9895,1e-05,1.64593]
[1778576465636,43.51,80794.42,0.0,-0.98945,1e-05,1.65186]
[1778576470674,43.51,80794.44,0.0,-0.98945,1e-05,1.65189]
[1778576475706,43.51,80794.16,0.0,-0.98946,1e-05,1.65147]
[1778576480741,43.51,80794.86,0.0,-0.98945,1e-05,1.65252]
[1778576486785,43.51,80795.43,0.0,-0.98944,1e-05,1.65337]
[1778576491821,43.51,80795.5,0.0,-0.98945,1e-05,1.65161]
[1778576492828,43.51,80802.46,0.0,-0.98938,1e-05,1.66207]
[1778576494274,43.51,80806.63,0.0,-0.98933,1e-05,1.66837]
[1778576499880,43.51,80803.37,0.0,-0.98937,1e-05,1.66345]
[1778576504345,43.51,80812.57,0.0,-0.98927,1e-05,1.67737]
[1778576509952,43.51,80805.79,0.0,-0.98934,1e-05,1.6671]
[1778576510958,43.51,80801.98,0.0,-0.98938,1e-05,1.66135]
[1778576512972,43.51,80799.7,0.0,-0.98941,1e-05,1.65792]
[1778576518006,43.51,80799.24,0.0,-0.98941,1e-05,1.65722]
[1778576523045,43.51,80802.1,0.0,-0.98938,1e-05,1.66153]
[1778576528086,43.51,80797.53,0.0,-0.98943,1e-05,1.65465]
[1778576533112,43.51,80796.45,0.0,-0.98944,1e-05,1.65303]
[1778576538148,43.51,80794.79,0.0,-0.98946,1e-05,1.65054]
[1778576541172,43.51,80812.65,0.0,-0.98927,1e-05,1.6775]
[1778576546206,43.51,80816.73,0.0,-0.98922,1e-05,1.6837]
[1778576551241,43.51,80814.58,0.0,-0.98926,1e-05,1.67853]
[1778576556277,43.51,80817.7,0.0,-0.98922,1e-05,1.68328]
[1778576561313,43.51,80814.25,0.0,-0.98926,1e-05,1.67803]
[1778576566346,43.51,80816.79,0.0,-0.98923,1e-05,1.6819]
[1778576571381,43.51,80816.87,0.0,-0.98923,1e-05,1.68202]
[1778576576416,43.51,80822.51,0.0,-0.98917,1e-05,1.69062]
[1778576581451,43.51,80826.12,0.0,-0.98913,1e-05,1.69615]
[1778576586485,43.51,80829.87,0.0,-0.98909,1e-05,1.7019]
[1778576591521,43.51,80831.32,0.0,-0.98907,1e-05,1.70413]
[1778576593534,43.51,80848.17,0.0,-0.98888,1e-05,1.73022]
[1778576594982,43.51,80855.64,0.0,-0.9888,1e-05,1.74188]
[1778576600584,43.51,80848.68,0.0,-0.98888,1e-05,1.73101]
[1778576602598,43.51,80864.07,0.0,-0.9887,1e-05,1.75512]
[1778576608640,43.51,80858.4,0.0,-0.98876,1e-05,1.74621]
[1778576609648,43.51,80847.81,0.0,-0.98889,1e-05,1.72966]
[1778576615120,43.51,80845.61,0.0,-0.98892,1e-05,1.7243]
[1778576620724,43.51,80844.42,0.0,-0.98894,1e-05,1.72246]
[1778576625759,43.51,80844.65,0.0,-0.98893,1e-05,1.72281]
[1778576630794,43.51,80843.91,0.0,-0.98894,1e-05,1.72166]
[1778576635829,43.51,80842.79,0.0,-0.98895,1e-05,1.71993]
[1778576640864,43.51,80838.49,0.0,-0.989,1e-05,1.71327]
[1778576642879,43.51,80832.32,0.0,-0.98907,1e-05,1.70376]
[1778576643887,43.51,80840.05,0.0,-0.98898,1e-05,1.71568]
[1778576647916,43.51,80834.7,0.0,-0.98904,1e-05,1.70742]
[1778576652948,43.51,80833.28,0.0,-0.98906,1e-05,1.70524]
[1778576655419,43.51,80848.93,0.0,-0.98888,1e-05,1.72947]
[1778576659997,43.51,80854.44,0.0,-0.98882,1e-05,1.73806]
[1778576665490,43.51,80855.72,0.0,-0.98881,1e-05,1.74006]
[1778576671074,43.51,80856.94,0.0,-0.98881,1e-05,1.74003]
[1778576676109,43.51,80858.44,0.0,-0.98879,1e-05,1.74238]
[1778576681148,43.51,80855.76,0.0,-0.98882,1e-05,1.73819]
[1778576686179,43.51,80857.51,0.0,-0.9888,1e-05,1.74092]
[1778576691215,43.51,80859.33,0.0,-0.98878,1e-05,1.74377]
[1778576696250,43.51,80860.26,0.0,-0.98877,1e-05,1.74523]
[1778576701288,43.51,80861.65,0.0,-0.98875,1e-05,1.74741]
[1778576706322,43.51,80872.14,0.0,-0.98863,1e-05,1.76395]
[1778576710353,43.51,80867.06,0.0,-0.98869,1e-05,1.75593]
[1778576711366,43.51,80861.99,0.0,-0.98875,1e-05,1.74795]
[1778576716395,43.51,80858.32,0.0,-0.98879,1e-05,1.74219]
[1778576721430,43.51,80862.62,0.0,-0.98874,1e-05,1.74894]
[1778576726465,43.51,80862.74,0.0,-0.98874,1e-05,1.74913]
[1778576727472,43.51,80855.35,0.0,-0.98882,1e-05,1.73754]
[1778576728479,43.51,80849.34,0.0,-0.98889,1e-05,1.72817]
[1778576729487,43.51,80845.05,0.0,-0.98894,1e-05,1.7215]
[1778576734521,43.51,80835.79,0.0,-0.98906,1e-05,1.70527]
[1778576735529,43.51,80827.57,0.0,-0.98915,1e-05,1.69265]
[1778576737542,43.51,80822.77,0.0,-0.9892,1e-05,1.68531]
[1778576742577,43.51,80821.9,0.0,-0.98921,1e-05,1.68398]
[1778576745599,43.51,80813.92,0.0,-0.9893,1e-05,1.67185]
[1778576750633,43.51,80814.74,0.0,-0.98929,1e-05,1.6731]
[1778576752647,43.51,80809.18,0.0,-0.98935,1e-05,1.66468]
[1778576757685,43.51,80812.18,0.0,-0.98932,1e-05,1.66922]
[1778576759697,43.51,80819.62,0.0,-0.98924,1e-05,1.68051]
[1778576763725,43.51,80812.26,0.0,-0.98932,1e-05,1.66934]
[1778576768762,43.51,80808.79,0.0,-0.98936,1e-05,1.66409]
[1778576773797,43.51,80812.61,0.0,-0.98931,1e-05,1.66987]
[1778576778832,43.51,80812.7,0.0,-0.98931,1e-05,1.67]
[1778576783867,43.51,80806.37,0.0,-0.98938,1e-05,1.66044]
[1778576788902,43.51,80807.1,0.0,-0.98937,1e-05,1.66154]
[1778576793944,43.51,80809.14,0.0,-0.98936,1e-05,1.66274]
[1778576798973,43.51,80807.07,0.0,-0.98939,1e-05,1.65961]
[1778576804009,43.51,80806.75,0.0,-0.98939,1e-05,1.65913]
[1778576809043,43.51,80801.75,0.0,-0.98944,1e-05,1.65161]
[1778576814079,43.51,80802.48,0.0,-0.98944,1e-05,1.65271]
[1778576819114,43.51,80800.55,0.0,-0.98946,1e-05,1.64981]
[1778576824164,43.51,80798.79,0.0,-0.98948,1e-05,1.64717]
[1778576825161,43.51,80792.06,0.0,-0.98955,1e-05,1.63712]
[1778576826628,43.51,80779.58,0.0,-0.98968,1e-05,1.6186]
[1778576828180,43.51,80779.39,0.0,-0.98968,1e-05,1.61832]
[1778576832210,43.51,80774.06,0.0,-0.98974,1e-05,1.61046]
[1778576837245,43.51,80770.3,0.0,-0.98978,1e-05,1.60494]
[1778576842280,43.51,80767.68,0.0,-0.98981,1e-05,1.6011]
[1778576847317,43.51,80765.24,0.0,-0.98983,1e-05,1.59753]
[1778576852351,43.51,80762.81,0.0,-0.98987,1e-05,1.59215]
[1778576857389,43.51,80752.86,0.0,-0.98997,1e-05,1.5777]
[1778576858393,43.51,80745.66,0.0,-0.99005,1e-05,1.56731]
[1778576862422,43.51,80741.37,0.0,-0.99009,1e-05,1.56114]
[1778576863428,43.51,80734.29,0.0,-0.99017,1e-05,1.55101]
[1778576866449,43.51,80729.23,0.0,-0.99022,1e-05,1.5438]
[1778576869471,43.51,80746.86,0.0,-0.99004,1e-05,1.56904]
[1778576870477,43.51,80753.24,0.0,-0.98997,1e-05,1.57825]
[1778576874505,43.51,80757.43,0.0,-0.98993,1e-05,1.58432]
[1778576877530,43.51,80774.13,0.0,-0.98975,1e-05,1.60872]
[1778576878533,43.51,80779.4,0.0,-0.9897,1e-05,1.61648]
[1778576883568,43.51,80779.73,0.0,-0.98969,1e-05,1.61697]
[1778576888603,43.51,80775.12,0.0,-0.98974,1e-05,1.61018]
[1778576893637,43.51,80774.19,0.0,-0.98975,1e-05,1.60881]
[1778576896659,43.51,80768.84,0.0,-0.98981,1e-05,1.60096]
[1778576901695,43.51,80766.2,0.0,-0.98984,1e-05,1.5971]
[1778576903708,43.51,80777.78,0.0,-0.98971,1e-05,1.61409]
[1778576904716,43.51,80778.94,0.0,-0.9897,1e-05,1.6158]
[1778576908743,43.51,80786.26,0.0,-0.98962,1e-05,1.62663]
[1778576909750,43.51,80791.28,0.0,-0.98957,1e-05,1.63409]
[1778576914785,43.51,80792.42,0.0,-0.98957,1e-05,1.63392]
[1778576921835,43.51,80794.58,0.0,-0.98954,1e-05,1.63714]
[1778576927332,43.51,80796.89,0.0,-0.98952,1e-05,1.64059]
[1778576932911,43.51,80798.13,0.0,-0.98951,1e-05,1.64244]
[1778576933923,43.51,80793.29,0.0,-0.98956,1e-05,1.63522]
[1778576937401,43.51,80791.22,0.0,-0.98958,1e-05,1.63214]
[1778576942981,43.51,80793.51,0.0,-0.98956,1e-05,1.63555]
[1778576948017,43.51,80795.74,0.0,-0.98953,1e-05,1.63887]
[1778576950031,43.51,80773.88,0.0,-0.98977,1e-05,1.60651]
[1778576955067,43.51,80769.74,0.0,-0.98981,1e-05,1.60044]
[1778576960102,43.51,80767.67,0.0,-0.98983,1e-05,1.59741]
[1778576962117,43.51,80773.82,0.0,-0.98977,1e-05,1.60642]
[1778576963126,43.51,80778.56,0.0,-0.98972,1e-05,1.6134]
[1778576964130,43.51,80778.61,0.0,-0.98972,1e-05,1.61347]
[1778576969165,43.51,80779.67,0.0,-0.9897,1e-05,1.61503]
[1778576974200,43.51,80782.45,0.0,-0.98969,1e-05,1.61729]
[1778576979235,43.51,80792.27,0.0,-0.98958,1e-05,1.63184]
[1778576981249,43.51,80797.68,0.0,-0.98952,1e-05,1.6399]
[1778576986284,43.51,80792.68,0.0,-0.98958,1e-05,1.63245]
[1778576987754,43.51,80787.29,0.0,-0.98963,1e-05,1.62444]
[1778576993335,43.51,80790.81,0.0,-0.9896,1e-05,1.62967]
[1778576994339,43.51,80785.46,0.0,-0.98965,1e-05,1.62173]
[1778576995354,43.51,80784.45,0.0,-0.98966,1e-05,1.62024]
[1778577000383,43.51,80790.24,0.0,-0.9896,1e-05,1.62882]
[1778577001389,43.51,80789.24,0.0,-0.98961,1e-05,1.62734]
[1778577006424,43.51,80790.52,0.0,-0.9896,1e-05,1.62924]
[1778577007897,43.51,80801.91,0.0,-0.98948,1e-05,1.64623]
[1778577013474,43.51,80797.92,0.0,-0.98952,1e-05,1.64026]
[1778577017502,43.51,80794.64,0.0,-0.98956,1e-05,1.63537]
[1778577022537,43.51,80794.53,0.0,-0.98956,1e-05,1.6352]
[1778577027572,43.51,80790.14,0.0,-0.9896,1e-05,1.62867]
[1778577032608,43.51,80796.28,0.0,-0.98955,1e-05,1.63594]
[1778577038652,43.51,80794.89,0.0,-0.98956,1e-05,1.63387]
[1778577043686,43.51,80794.09,0.0,-0.98957,1e-05,1.63268]
[1778577048723,43.51,80795.13,0.0,-0.98956,1e-05,1.63423]
[1778577053759,43.51,80795.3,0.0,-0.98956,1e-05,1.63448]
[1778577057785,43.51,80802.11,0.0,-0.98949,1e-05,1.64465]
[1778577060805,43.51,80796.15,0.0,-0.98955,1e-05,1.63575]
[1778577065841,43.51,80798.94,0.0,-0.98952,1e-05,1.63991]
[1778577070881,43.51,80807.64,0.0,-0.98943,1e-05,1.65295]
[1778577071883,43.51,80812.86,0.0,-0.98937,1e-05,1.66081]
[1778577077927,43.51,80811.16,0.0,-0.98939,1e-05,1.65824]
[1778577082962,43.51,80810.17,0.0,-0.9894,1e-05,1.65675]
[1778577084976,43.51,80819.76,0.0,-0.98929,1e-05,1.67124]
[1778577088462,43.51,80813.76,0.0,-0.98936,1e-05,1.66217]
[1778577090011,43.51,80813.76,0.0,-0.98936,1e-05,1.66217]
[1778577094039,43.51,80805.63,0.0,-0.98946,1e-05,1.64805]
[1778577099074,43.51,80802.67,0.0,-0.98949,1e-05,1.64362]
[1778577103102,43.51,80809.98,0.0,-0.98941,1e-05,1.65459]
[1778577105116,43.51,80809.96,0.0,-0.98941,1e-05,1.65456]
[1778577110151,43.51,80804.57,0.0,-0.98947,1e-05,1.64646]
[1778577115185,43.51,80802.12,0.0,-0.9895,1e-05,1.6428]
[1778577120221,43.51,80797.95,0.0,-0.98954,1e-05,1.63657]
[1778577122234,43.51,80792.74,0.0,-0.9896,1e-05,1.62881]
[1778577127270,43.51,80794.34,0.0,-0.98958,1e-05,1.63119]
[1778577132305,43.51,80790.18,0.0,-0.98963,1e-05,1.62501]
[1778577137346,43.51,80790.69,0.0,-0.98962,1e-05,1.62577]
[1778577142375,43.51,80790.59,0.0,-0.98962,1e-05,1.62562]
[1778577147410,43.51,80793.52,0.0,-0.98959,1e-05,1.62997]
[1778577148890,43.51,80798.12,0.0,-0.98954,1e-05,1.63682]
[1778577154459,43.51,80795.74,0.0,-0.98958,1e-05,1.63141]
[1778577159495,43.51,80794.2,0.0,-0.98959,1e-05,1.62912]
[1778577164529,43.51,80789.28,0.0,-0.98965,1e-05,1.62182]
[1778577167550,43.51,80776.44,0.0,-0.98978,1e-05,1.6029]
[1778577169030,43.51,80768.75,0.0,-0.98987,1e-05,1.59166]
[1778577174599,43.51,80764.9,0.0,-0.98991,1e-05,1.58605]
[1778577180642,43.51,80763.01,0.0,-0.98993,1e-05,1.5833]
[1778577184669,43.51,80752.16,0.0,-0.99004,1e-05,1.56761]
[1778577185676,43.51,80750.56,0.0,-0.99005,1e-05,1.56531]
[1778577190711,43.51,80747.31,0.0,-0.99009,1e-05,1.56064]
[1778577194740,43.51,80740.74,0.0,-0.99016,1e-05,1.55123]
[1778577198770,43.51,80736.83,0.0,-0.9902,1e-05,1.54565]
[1778577202796,43.51,80742.7,0.0,-0.99014,1e-05,1.55403]
[1778577205818,43.51,80749.24,0.0,-0.99007,1e-05,1.56341]
[1778577206824,43.51,80753.25,0.0,-0.99003,1e-05,1.56918]
[1778577213875,43.51,80753.43,0.0,-0.99004,1e-05,1.56763]
[1778577218912,43.51,80747.24,0.0,-0.9901,1e-05,1.55873]
[1778577223947,43.51,80748.28,0.0,-0.99009,1e-05,1.56022]
[1778577228980,43.51,80749.33,0.0,-0.99008,1e-05,1.56173]
[1778577234021,43.51,80749.91,0.0,-0.99007,1e-05,1.56256]
[1778577239049,43.51,80751.44,0.0,-0.99006,1e-05,1.56476]
[1778577244086,43.51,80752.07,0.0,-0.99005,1e-05,1.56567]
[1778577249120,43.51,80751.65,0.0,-0.99005,1e-05,1.56506]
[1778577254177,43.51,80751.59,0.0,-0.99006,1e-05,1.56498]
[1778577258204,43.51,80756.51,0.0,-0.99,1e-05,1.57207]
[1778577263240,43.51,80756.7,0.0,-0.99,1e-05,1.57234]
[1778577268274,43.51,80765.35,0.0,-0.98991,1e-05,1.58488]
[1778577273309,43.51,80760.55,0.0,-0.98997,1e-05,1.57609]
[1778577278344,43.51,80757.81,0.0,-0.99,1e-05,1.57213]
[1778577283379,43.51,80753.92,0.0,-0.99004,1e-05,1.56652]
[1778577288415,43.51,80752.33,0.0,-0.99006,1e-05,1.56423]
[1778577293451,43.51,80753.18,0.0,-0.99005,1e-05,1.56545]
[1778577298486,43.51,80752.99,0.0,-0.99005,1e-05,1.56518]
[1778577303521,43.51,80750.06,0.0,-0.99008,1e-05,1.56097]
[1778577308556,43.51,80750.62,0.0,-0.99008,1e-05,1.56177]
[1778577310031,43.51,80767.8,0.0,-0.9899,1e-05,1.58661]
[1778577316615,43.51,80768.54,0.0,-0.98989,1e-05,1.58769]
[1778577321651,43.51,80769.12,0.0,-0.98988,1e-05,1.58853]
[1778577326688,43.51,80769.24,0.0,-0.98988,1e-05,1.58871]
[1778577331723,43.51,80772.55,0.0,-0.98986,1e-05,1.5917]
[1778577336762,43.51,80765.88,0.0,-0.98993,1e-05,1.58199]
[1778577343811,43.51,80768.21,0.0,-0.9899,1e-05,1.58538]
[1778577350312,43.51,80768.95,0.0,-0.9899,1e-05,1.58646]
[1778577355900,43.51,80766.97,0.0,-0.98992,1e-05,1.58358]
[1778577360930,43.51,80766.87,0.0,-0.98992,1e-05,1.58343]
[1778577365966,43.51,80766.85,0.0,-0.98992,1e-05,1.5834]
[1778577372027,43.51,80766.74,0.0,-0.98992,1e-05,1.58324]
[1778577374022,43.51,80775.98,0.0,-0.98982,1e-05,1.59671]
[1778577379056,43.51,80774.66,0.0,-0.98984,1e-05,1.59478]
[1778577385103,43.51,80775.43,0.0,-0.98983,1e-05,1.59591]
[1778577389130,43.51,80769.72,0.0,-0.98989,1e-05,1.58758]
[1778577394167,43.51,80767.58,0.0,-0.98992,1e-05,1.58264]
[1778577399203,43.51,80768.44,0.0,-0.98991,1e-05,1.58388]
[1778577404240,43.51,80769.78,0.0,-0.9899,1e-05,1.58583]
[1778577409275,43.51,80769.94,0.0,-0.9899,1e-05,1.58607]
[1778577413306,43.51,80753.06,0.0,-0.99007,1e-05,1.56166]
[1778577418341,43.51,80748.99,0.0,-0.99012,1e-05,1.55582]
[1778577423376,43.51,80750.69,0.0,-0.9901,1e-05,1.55826]
[1778577428411,43.51,80751.3,0.0,-0.99009,1e-05,1.55913]
[1778577434454,43.51,80749.46,0.0,-0.99011,1e-05,1.55649]
[1778577438483,43.51,80743.19,0.0,-0.99017,1e-05,1.54753]
[1778577443517,43.51,80741.75,0.0,-0.99019,1e-05,1.54548]
[1778577448552,43.51,80739.15,0.0,-0.99022,1e-05,1.54178]
[1778577453587,43.51,80736.39,0.0,-0.99026,1e-05,1.53606]
[1778577458622,43.51,80733.54,0.0,-0.99028,1e-05,1.53203]
[1778577463657,43.51,80736.93,0.0,-0.99025,1e-05,1.53683]
[1778577468692,43.51,80735.97,0.0,-0.99026,1e-05,1.53547]
[1778577469700,43.51,80743.97,0.0,-0.99018,1e-05,1.54684]
[1778577474734,43.51,80747.23,0.0,-0.99014,1e-05,1.5515]
[1778577479768,43.51,80750.05,0.0,-0.99012,1e-05,1.55553]
[1778577481783,43.51,80738.6,0.0,-0.99023,1e-05,1.5392]
[1778577483244,43.51,80739.48,0.0,-0.99022,1e-05,1.54045]
[1778577488835,43.51,80741.62,0.0,-0.9902,1e-05,1.54349]
[1778577493867,43.51,80742.52,0.0,-0.99019,1e-05,1.54478]
[1778577498902,43.51,80742.13,0.0,-0.9902,1e-05,1.54422]
[1778577503939,43.51,80741.01,0.0,-0.99021,1e-05,1.54263]
[1778577508976,43.51,80741.76,0.0,-0.9902,1e-05,1.54369]
[1778577510990,43.51,80747.36,0.0,-0.99014,1e-05,1.55168]
[1778577511997,43.51,80746.3,0.0,-0.99017,1e-05,1.54837]
[1778577517034,43.51,80744.67,0.0,-0.99018,1e-05,1.54604]
[1778577522067,43.51,80743.22,0.0,-0.9902,1e-05,1.54398]
[1778577528109,43.51,80744.55,0.0,-0.99018,1e-05,1.54587]
[1778577533144,43.51,80742.51,0.0,-0.9902,1e-05,1.54296]
[1778577538179,43.51,80740.16,0.0,-0.99023,1e-05,1.53962]
[1778577542207,43.51,80737.47,0.0,-0.99026,1e-05,1.5358]
[1778577547242,43.51,80737.18,0.0,-0.99026,1e-05,1.53539]
[1778577552278,43.51,80731.41,0.0,-0.99032,1e-05,1.52723]
[1778577557313,43.51,80734.75,0.0,-0.99028,1e-05,1.53195]
[1778577562348,43.51,80734.83,0.0,-0.99028,1e-05,1.53206]
[1778577567383,43.51,80735.24,0.0,-0.99028,1e-05,1.53265]
[1778577572418,43.51,80736.64,0.0,-0.99027,1e-05,1.53284]
[1778577577453,43.51,80737.69,0.0,-0.99026,1e-05,1.53433]
[1778577582526,43.51,80733.51,0.0,-0.99031,1e-05,1.52841]
[1778577584539,43.51,80727.56,0.0,-0.99037,1e-05,1.52003]
[1778577589573,43.51,80727.95,0.0,-0.99036,1e-05,1.52057]
[1778577591587,43.51,80736.3,0.0,-0.99028,1e-05,1.53236]
[1778577596622,43.51,80736.4,0.0,-0.99028,1e-05,1.5325]
[1778577601657,43.51,80735.13,0.0,-0.99029,1e-05,1.5307]
[1778577606691,43.51,80736.73,0.0,-0.99027,1e-05,1.53297]
[1778577609131,43.51,80748.96,0.0,-0.99015,1e-05,1.55036]
[1778577611727,43.51,80754.0,0.0,-0.9901,1e-05,1.55758]
[1778577616762,43.51,80752.12,0.0,-0.99012,1e-05,1.55489]
[1778577621797,43.51,80752.36,0.0,-0.99011,1e-05,1.55523]
[1778577626834,43.51,80751.24,0.0,-0.99013,1e-05,1.55363]
[1778577629271,43.51,80742.49,0.0,-0.99022,1e-05,1.54114]
[1778577632883,43.51,80749.38,0.0,-0.99016,1e-05,1.54916]
[1778577637914,43.51,80747.44,0.0,-0.99018,1e-05,1.54639]
[1778577642950,43.51,80744.81,0.0,-0.9902,1e-05,1.54265]
[1778577647984,43.51,80745.73,0.0,-0.99019,1e-05,1.54396]
[1778577655036,43.51,80748.14,0.0,-0.99017,1e-05,1.54739]
[1778577660069,43.51,80750.29,0.0,-0.99015,1e-05,1.55046]
[1778577665103,43.51,80748.35,0.0,-0.99017,1e-05,1.54769]
[1778577669552,43.51,80745.05,0.0,-0.9902,1e-05,1.54299]
[1778577675173,43.51,80743.76,0.0,-0.99021,1e-05,1.54115]
[1778577679622,43.51,80751.11,0.0,-0.99014,1e-05,1.55163]
[1778577685244,43.51,80751.16,0.0,-0.99014,1e-05,1.55171]
[1778577691287,43.51,80750.68,0.0,-0.99015,1e-05,1.54922]
[1778577696320,43.51,80751.37,0.0,-0.99015,1e-05,1.5502]
[1778577701358,43.51,80752.57,0.0,-0.99013,1e-05,1.55192]
[1778577703373,43.51,80758.68,0.0,-0.99007,1e-05,1.56068]
[1778577708407,43.51,80758.6,0.0,-0.99007,1e-05,1.56056]
[1778577711428,43.51,80751.27,0.0,-0.99015,1e-05,1.55006]
[1778577716463,43.51,80754.47,0.0,-0.99011,1e-05,1.55464]
[1778577721500,43.51,80752.85,0.0,-0.99013,1e-05,1.55232]
[1778577723514,43.51,80725.6,0.0,-0.99041,1e-05,1.51372]
[1778577724520,43.51,80718.38,0.0,-0.99048,1e-05,1.50363]
[1778577729555,43.51,80719.61,0.0,-0.99047,1e-05,1.50534]
[1778577736605,43.51,80718.41,0.0,-0.99048,1e-05,1.50367]
[1778577742646,43.51,80716.23,0.0,-0.9905,1e-05,1.50063]
[1778577747681,43.51,80715.65,0.0,-0.99051,1e-05,1.49982]
[1778577752717,43.51,80714.14,0.0,-0.99053,1e-05,1.49596]
[1778577758758,43.51,80714.31,0.0,-0.99053,1e-05,1.4962]
[1778577763795,43.51,80714.26,0.0,-0.99053,1e-05,1.49613]
[1778577768834,43.51,80713.89,0.0,-0.99054,1e-05,1.49561]
[1778577773868,43.51,80714.89,0.0,-0.99053,1e-05,1.497]
[1778577778904,43.51,80714.73,0.0,-0.99053,1e-05,1.49678]
[1778577783939,43.51,80715.7,0.0,-0.99052,1e-05,1.49813]
[1778577788974,43.51,80711.22,0.0,-0.99056,1e-05,1.49191]
[1778577794013,43.51,80709.19,0.0,-0.99058,1e-05,1.4891]
[1778577799045,43.51,80714.0,0.0,-0.99053,1e-05,1.49577]
[1778577804081,43.51,80713.2,0.0,-0.99054,1e-05,1.49466]
[1778577810542,43.51,80713.18,0.0,-0.99054,1e-05,1.49463]
[1778577816165,43.51,80712.09,0.0,-0.99056,1e-05,1.49136]
[1778577818179,43.51,80706.85,0.0,-0.99062,1e-05,1.48411]
[1778577823214,43.51,80708.22,0.0,-0.9906,1e-05,1.486]
[1778577830682,43.51,80709.15,0.0,-0.99059,1e-05,1.48729]
[1778577836305,43.51,80708.76,0.0,-0.9906,1e-05,1.48675]
[1778577838319,43.51,80702.02,0.0,-0.99066,1e-05,1.47746]
[1778577840753,43.51,80697.67,0.0,-0.99071,1e-05,1.47149]
[1778577846375,43.51,80694.86,0.0,-0.99073,1e-05,1.46764]
[1778577851412,43.51,80699.57,0.0,-0.99069,1e-05,1.47409]
[1778577856448,43.51,80706.88,0.0,-0.99062,1e-05,1.48415]
[1778577861481,43.51,80707.84,0.0,-0.99061,1e-05,1.48548]
[1778577866516,43.51,80707.46,0.0,-0.99061,1e-05,1.48496]
[1778577871551,43.51,80712.78,0.0,-0.99057,1e-05,1.49056]
[1778577876586,43.51,80714.9,0.0,-0.99055,1e-05,1.4935]
[1778577884643,43.51,80716.54,0.0,-0.99053,1e-05,1.49577]
[1778577889678,43.51,80720.53,0.0,-0.99049,1e-05,1.50133]
[1778577890685,43.51,80722.19,0.0,-0.99047,1e-05,1.50364]
[1778577895720,43.51,80723.09,0.0,-0.99047,1e-05,1.5049]
[1778577900755,43.51,80722.96,0.0,-0.99047,1e-05,1.50471]
[1778577902769,43.51,80715.58,0.0,-0.99054,1e-05,1.49444]
[1778577906796,43.51,80723.65,0.0,-0.99046,1e-05,1.50568]
[1778577911833,43.51,80721.95,0.0,-0.99048,1e-05,1.5033]
[1778577914853,43.51,80714.27,0.0,-0.99055,1e-05,1.49262]
[1778577919888,43.51,80715.52,0.0,-0.99054,1e-05,1.49436]
[1778577924923,43.51,80717.93,0.0,-0.99052,1e-05,1.49771]
[1778577929958,43.51,80719.27,0.0,-0.9905,1e-05,1.49957]
[1778577934993,43.51,80720.99,0.0,-0.9905,1e-05,1.5002]
[1778577939021,43.51,80714.56,0.0,-0.99056,1e-05,1.49127]
[1778577941462,43.51,80709.38,0.0,-0.99061,1e-05,1.4841]
[1778577947079,43.51,80709.06,0.0,-0.99062,1e-05,1.48366]
[1778577952116,43.51,80709.28,0.0,-0.99061,1e-05,1.48396]
[1778577958165,43.51,80708.05,0.0,-0.99063,1e-05,1.48227]
[1778577961602,43.51,80702.34,0.0,-0.99068,1e-05,1.47441]
[1778577967229,43.51,80699.26,0.0,-0.99071,1e-05,1.47018]
[1778577972264,43.51,80699.21,0.0,-0.99071,1e-05,1.47012]
[1778577978306,43.51,80698.84,0.0,-0.99072,1e-05,1.46961]
[1778577983341,43.51,80698.93,0.0,-0.99071,1e-05,1.46973]
[1778577988376,43.51,80698.2,0.0,-0.99072,1e-05,1.46873]
[1778577993411,43.51,80697.97,0.0,-0.99073,1e-05,1.46668]
[1778577998447,43.51,80697.76,0.0,-0.99074,1e-05,1.46639]
[1778578004489,43.51,80697.83,0.0,-0.99074,1e-05,1.46649]
[1778578009524,43.51,80701.09,0.0,-0.9907,1e-05,1.47095]
[1778578014559,43.51,80701.13,0.0,-0.9907,1e-05,1.47101]
[1778578019594,43.51,80700.81,0.0,-0.99071,1e-05,1.47057]
[1778578024629,43.51,80701.08,0.0,-0.9907,1e-05,1.47094]
[1778578029665,43.51,80702.45,0.0,-0.99069,1e-05,1.47282]
[1778578034700,43.51,80708.89,0.0,-0.99063,1e-05,1.48168]
[1778578036713,43.51,80714.53,0.0,-0.99057,1e-05,1.48947]
[1778578041748,43.51,80714.32,0.0,-0.99057,1e-05,1.48918]
[1778578043762,43.51,80708.99,0.0,-0.99063,1e-05,1.48181]
[1778578048797,43.51,80714.29,0.0,-0.99057,1e-05,1.48914]
[1778578053832,43.51,80717.93,0.0,-0.99055,1e-05,1.49242]
[1778578058868,43.51,80721.37,0.0,-0.99052,1e-05,1.4972]
[1778578064909,43.51,80723.25,0.0,-0.9905,1e-05,1.49982]
[1778578070951,43.51,80726.63,0.0,-0.99046,1e-05,1.50453]
[1778578075986,43.51,80730.14,0.0,-0.99043,1e-05,1.50944]
[1778578083039,43.51,80728.78,0.0,-0.99044,1e-05,1.50753]
[1778578089079,43.51,80730.38,0.0,-0.99043,1e-05,1.50977]
[1778578094115,43.51,80733.95,0.0,-0.99039,1e-05,1.51478]
[1778578099149,43.51,80734.44,0.0,-0.99038,1e-05,1.51547]
[1778578104185,43.51,80734.24,0.0,-0.99039,1e-05,1.51519]
[1778578110229,43.51,80735.6,0.0,-0.99037,1e-05,1.5171]
[1778578112655,43.51,80730.2,0.0,-0.99044,1e-05,1.50775]
[1778578119292,43.51,80730.52,0.0,-0.99043,1e-05,1.50819]
[1778578124327,43.51,80732.29,0.0,-0.99042,1e-05,1.51067]
[1778578129367,43.51,80733.03,0.0,-0.99041,1e-05,1.51171]
[1778578134397,43.51,80736.26,0.0,-0.99038,1e-05,1.51624]
[1778578139437,43.51,80736.58,0.0,-0.99037,1e-05,1.51669]
[1778578144475,43.51,80735.97,0.0,-0.99038,1e-05,1.51584]
[1778578152936,43.51,80735.82,0.0,-0.99038,1e-05,1.51563]
[1778578158566,43.51,80734.07,0.0,-0.9904,1e-05,1.51317]
[1778578163610,43.51,80734.99,0.0,-0.99039,1e-05,1.51446]
[1778578169652,43.51,80736.66,0.0,-0.99037,1e-05,1.51681]
[1778578176702,43.51,80737.13,0.0,-0.99038,1e-05,1.51569]
[1778578181737,43.51,80736.21,0.0,-0.99039,1e-05,1.51439]
[1778578186772,43.51,80736.91,0.0,-0.99038,1e-05,1.51538]
[1778578188787,43.51,80746.75,0.0,-0.99028,1e-05,1.52925]
[1778578193822,43.51,80744.44,0.0,-0.99031,1e-05,1.52598]
[1778578198858,43.51,80747.66,0.0,-0.99027,1e-05,1.53054]
[1778578203892,43.51,80757.59,0.0,-0.99017,1e-05,1.54465]
[1778578208929,43.51,80754.2,0.0,-0.99021,1e-05,1.53982]
[1778578213964,43.51,80748.15,0.0,-0.99027,1e-05,1.53123]
[1778578216984,43.51,80752.34,0.0,-0.99023,1e-05,1.53718]
[1778578219000,43.51,80758.32,0.0,-0.99016,1e-05,1.54569]
[1778578220013,43.51,80774.42,0.0,-0.99,1e-05,1.56881]
[1778578222020,43.51,80779.16,0.0,-0.98995,1e-05,1.57567]
[1778578225046,43.51,80787.02,0.0,-0.98987,1e-05,1.5871]
[1778578226058,43.51,80806.45,0.0,-0.98966,1e-05,1.61564]
[1778578227062,43.51,80825.58,0.0,-0.98945,1e-05,1.64414]
[1778578228068,43.51,80820.03,0.0,-0.98951,1e-05,1.63583]
[1778578232096,43.51,80825.84,0.0,-0.98946,1e-05,1.64264]
[1778578234109,43.51,80819.26,0.0,-0.98953,1e-05,1.6328]
[1778578235116,43.51,80824.94,0.0,-0.98947,1e-05,1.6413]
[1778578238145,43.51,80832.1,0.0,-0.98939,1e-05,1.65205]
[1778578239152,43.51,80838.33,0.0,-0.98932,1e-05,1.66146]
[1778578243179,43.51,80847.09,0.0,-0.98923,1e-05,1.67475]
[1778578244186,43.51,80851.64,0.0,-0.98918,1e-05,1.68169]
[1778578248217,43.51,80861.25,0.0,-0.98907,1e-05,1.69643]
[1778578250230,43.51,80867.36,0.0,-0.989,1e-05,1.70585]
[1778578254262,43.51,80855.3,0.0,-0.98914,1e-05,1.68729]
[1778578259297,43.51,80860.45,0.0,-0.98908,1e-05,1.6952]
[1778578261313,43.51,80870.94,0.0,-0.98896,1e-05,1.71139]
[1778578262330,43.51,80883.27,0.0,-0.98882,1e-05,1.73058]
[1778578263331,43.51,80884.83,0.0,-0.9888,1e-05,1.73302]
[1778578265344,43.51,80877.16,0.0,-0.98889,1e-05,1.72105]
[1778578266352,43.51,80876.19,0.0,-0.9889,1e-05,1.71954]
[1778578269374,43.51,80883.03,0.0,-0.98882,1e-05,1.73021]
[1778578274409,43.51,80880.29,0.0,-0.98885,1e-05,1.72593]
[1778578275417,43.51,80874.93,0.0,-0.98892,1e-05,1.71758]
[1778578276423,43.51,80872.91,0.0,-0.98894,1e-05,1.71445]
[1778578278437,43.51,80864.66,0.0,-0.98903,1e-05,1.70168]
[1778578279444,43.51,80864.84,0.0,-0.98903,1e-05,1.70196]
[1778578284480,43.51,80867.31,0.0,-0.989,1e-05,1.70577]
[1778578289522,43.51,80875.39,0.0,-0.98891,1e-05,1.7183]
[1778578292539,43.51,80870.21,0.0,-0.98898,1e-05,1.70832]
[1778578297572,43.51,80870.72,0.0,-0.98897,1e-05,1.70911]
[1778578299584,43.51,80862.85,0.0,-0.98906,1e-05,1.69697]
[1778578300592,43.51,80855.25,0.0,-0.98915,1e-05,1.6853]
[1778578304018,43.51,80843.04,0.0,-0.98928,1e-05,1.66669]
[1778578304620,43.51,80842.46,0.0,-0.98929,1e-05,1.66581]
[1778578308648,43.51,80836.22,0.0,-0.98936,1e-05,1.65637]
[1778578314088,43.51,80837.6,0.0,-0.98934,1e-05,1.65846]
[1778578319726,43.51,80843.44,0.0,-0.98928,1e-05,1.6673]
[1778578321740,43.51,80847.97,0.0,-0.98923,1e-05,1.67419]
[1778578326778,43.51,80851.31,0.0,-0.98919,1e-05,1.67928]
[1778578330805,43.51,80857.89,0.0,-0.98912,1e-05,1.68935]
[1778578332819,43.51,80861.11,0.0,-0.98908,1e-05,1.69429]
[1778578337854,43.51,80863.7,0.0,-0.98905,1e-05,1.69827]
[1778578340876,43.51,80870.02,0.0,-0.98898,1e-05,1.70803]
[1778578345910,43.51,80872.24,0.0,-0.98896,1e-05,1.71147]
[1778578350945,43.51,80876.56,0.0,-0.98891,1e-05,1.71817]
[1778578354372,43.51,80867.73,0.0,-0.98902,1e-05,1.70256]
[1778578355983,43.51,80860.83,0.0,-0.9891,1e-05,1.69194]
[1778578356987,43.51,80857.72,0.0,-0.98913,1e-05,1.68717]
[1778578357994,43.51,80852.11,0.0,-0.9892,1e-05,1.67859]
[1778578359001,43.51,80853.94,0.0,-0.98918,1e-05,1.68138]
[1778578363030,43.51,80861.13,0.0,-0.9891,1e-05,1.6924]
[1778578364439,43.51,80866.34,0.0,-0.98904,1e-05,1.70041]
[1778578367057,43.51,80868.98,0.0,-0.98901,1e-05,1.70449]
[1778578372093,43.51,80870.78,0.0,-0.98899,1e-05,1.70727]
[1778578377127,43.51,80872.95,0.0,-0.98896,1e-05,1.71063]
[1778578382162,43.51,80874.59,0.0,-0.98894,1e-05,1.71317]
[1778578384176,43.51,80861.97,0.0,-0.98909,1e-05,1.69369]
[1778578385183,43.51,80859.34,0.0,-0.98912,1e-05,1.68965]
[1778578390226,43.51,80860.32,0.0,-0.9891,1e-05,1.69115]
[1778578392239,43.51,80865.33,0.0,-0.98905,1e-05,1.69886]
[1778578397274,43.51,80866.78,0.0,-0.98903,1e-05,1.70109]
[1778578402309,43.51,80869.69,0.0,-0.989,1e-05,1.70559]
[1778578407344,43.51,80873.66,0.0,-0.98895,1e-05,1.71173]
[1778578412379,43.51,80878.59,0.0,-0.98891,1e-05,1.71744]
[1778578415400,43.51,80880.13,0.0,-0.98889,1e-05,1.71984]
[1778578420438,43.51,80881.2,0.0,-0.98888,1e-05,1.7215]
[1778578425469,43.51,80882.7,0.0,-0.98886,1e-05,1.72384]
[1778578430510,43.51,80894.03,0.0,-0.98873,1e-05,1.74158]
[1778578431513,43.51,80894.44,0.0,-0.98873,1e-05,1.74222]
[1778578436547,43.51,80890.05,0.0,-0.98878,1e-05,1.73533]
[1778578437554,43.51,80896.6,0.0,-0.9887,1e-05,1.74562]
[1778578438565,43.51,80898.38,0.0,-0.98868,1e-05,1.74843]
[1778578439571,43.51,80921.19,0.0,-0.98842,1e-05,1.78469]
[1778578440578,43.51,80927.61,0.0,-0.98834,1e-05,1.79501]
[1778578441990,43.51,80922.85,0.0,-0.9884,1e-05,1.78735]
[1778578443598,43.51,80916.71,0.0,-0.98847,1e-05,1.77752]
[1778578444606,43.51,80915.33,0.0,-0.98848,1e-05,1.77532]
[1778578446621,43.51,80928.89,0.0,-0.98832,1e-05,1.79707]
[1778578447627,43.51,80930.42,0.0,-0.98831,1e-05,1.79953]
[1778578448635,43.51,80936.49,0.0,-0.98823,1e-05,1.80935]
[1778578449641,43.51,80943.03,0.0,-0.98816,1e-05,1.81997]
[1778578450648,43.51,80942.87,0.0,-0.98816,1e-05,1.81971]
[1778578453669,43.51,80937.75,0.0,-0.98822,1e-05,1.81139]
[1778578456697,43.51,80934.07,0.0,-0.98826,1e-05,1.80543]
[1778578462133,43.51,80928.79,0.0,-0.98833,1e-05,1.79691]
[1778578463747,43.51,80927.3,0.0,-0.98834,1e-05,1.79451]
[1778578470796,43.51,80927.26,0.0,-0.98834,1e-05,1.79444]
[1778578475830,43.51,80927.68,0.0,-0.98835,1e-05,1.79312]
[1778578480866,43.51,80930.74,0.0,-0.98831,1e-05,1.79805]
[1778578485900,43.51,80930.32,0.0,-0.98832,1e-05,1.79737]
[1778578488921,43.51,80925.04,0.0,-0.98838,1e-05,1.78887]
[1778578492949,43.51,80916.86,0.0,-0.98848,1e-05,1.77577]
[1778578493955,43.51,80912.16,0.0,-0.98853,1e-05,1.76828]
[1778578495971,43.51,80914.59,0.0,-0.98851,1e-05,1.77215]
[1778578498993,43.51,80922.44,0.0,-0.98841,1e-05,1.7847]
[1778578500399,43.51,80932.19,0.0,-0.9883,1e-05,1.80038]
[1778578501007,43.51,80932.19,0.0,-0.9883,1e-05,1.80038]
[1778578503023,43.51,80939.23,0.0,-0.98821,1e-05,1.81178]
[1778578505047,43.51,80942.95,0.0,-0.98817,1e-05,1.81782]
[1778578508069,43.51,80935.74,0.0,-0.98826,1e-05,1.80612]
[1778578510471,43.51,80931.83,0.0,-0.9883,1e-05,1.7998]
[1778578516124,43.51,80932.8,0.0,-0.98829,1e-05,1.80137]
[1778578521159,43.51,80928.37,0.0,-0.98834,1e-05,1.79423]
[1778578526194,43.51,80932.54,0.0,-0.98829,1e-05,1.80095]
[1778578529215,43.51,80925.06,0.0,-0.98838,1e-05,1.7889]
[1778578533243,43.51,80918.61,0.0,-0.98847,1e-05,1.77658]
[1778578537271,43.51,80913.8,0.0,-0.98853,1e-05,1.76891]
[1778578539285,43.51,80908.0,0.0,-0.9886,1e-05,1.75969]
[1778578544321,43.51,80908.03,0.0,-0.9886,1e-05,1.75974]
[1778578548348,43.51,80911.23,0.0,-0.98856,1e-05,1.76482]
[1778578553383,43.51,80909.56,0.0,-0.98858,1e-05,1.76217]
[1778578558423,43.51,80911.86,0.0,-0.98855,1e-05,1.76582]
[1778578560436,43.51,80917.16,0.0,-0.98849,1e-05,1.77426]
[1778578562452,43.51,80912.0,0.0,-0.98855,1e-05,1.76604]
[1778578564465,43.51,80912.48,0.0,-0.98854,1e-05,1.76681]
[1778578569500,43.51,80910.8,0.0,-0.98856,1e-05,1.76414]
[1778578574544,43.51,80910.44,0.0,-0.98857,1e-05,1.76356]
[1778578579579,43.51,80908.41,0.0,-0.98859,1e-05,1.76034]
[1778578584614,43.51,80907.71,0.0,-0.9886,1e-05,1.75923]
[1778578589649,43.51,80905.5,0.0,-0.98862,1e-05,1.75573]
[1778578594684,43.51,80906.37,0.0,-0.98863,1e-05,1.75514]
[1778578599719,43.51,80910.82,0.0,-0.98857,1e-05,1.76219]
[1778578604753,43.51,80903.27,0.0,-0.98866,1e-05,1.75024]
[1778578605761,43.51,80901.18,0.0,-0.98869,1e-05,1.74694]
[1778578611182,43.51,80905.04,0.0,-0.98864,1e-05,1.75303]
[1778578615831,43.51,80910.2,0.0,-0.98858,1e-05,1.7612]
[1778578621252,43.51,80912.92,0.0,-0.98855,1e-05,1.76552]
[1778578626911,43.51,80913.99,0.0,-0.98854,1e-05,1.76723]
[1778578631947,43.51,80914.52,0.0,-0.98853,1e-05,1.76807]
[1778578637997,43.51,80915.12,0.0,-0.98852,1e-05,1.76902]
[1778578643037,43.51,80911.62,0.0,-0.98857,1e-05,1.76346]
[1778578650085,43.51,80914.18,0.0,-0.98854,1e-05,1.76753]
[1778578655121,43.51,80913.41,0.0,-0.98856,1e-05,1.76432]
[1778578660155,43.51,80917.02,0.0,-0.98851,1e-05,1.77007]
[1778578665190,43.51,80919.69,0.0,-0.98848,1e-05,1.77432]
[1778578666197,43.51,80911.14,0.0,-0.98858,1e-05,1.76072]
[1778578667204,43.51,80907.11,0.0,-0.98863,1e-05,1.75433]
[1778578672239,43.51,80905.67,0.0,-0.98865,1e-05,1.75206]
[1778578677275,43.51,80895.02,0.0,-0.98877,1e-05,1.73529]
[1778578678283,43.51,80887.71,0.0,-0.98885,1e-05,1.72386]
[1778578679289,43.51,80886.56,0.0,-0.98887,1e-05,1.72206]
[1778578684324,43.51,80898.23,0.0,-0.98873,1e-05,1.74033]
[1778578685331,43.51,80899.38,0.0,-0.98872,1e-05,1.74214]
[1778578690366,43.51,80899.63,0.0,-0.98872,1e-05,1.74253]
[1778578694394,43.51,80905.69,0.0,-0.98865,1e-05,1.75209]
[1778578699429,43.51,80903.11,0.0,-0.98868,1e-05,1.74801]
[1778578704464,43.51,80899.63,0.0,-0.98872,1e-05,1.74253]
[1778578709499,43.51,80900.42,0.0,-0.98871,1e-05,1.74378]
[1778578715541,43.51,80901.17,0.0,-0.98871,1e-05,1.74299]
[1778578720576,43.51,80901.66,0.0,-0.98871,1e-05,1.74376]
[1778578725612,43.51,80902.93,0.0,-0.98869,1e-05,1.74576]
[1778578730647,43.51,80906.11,0.0,-0.98865,1e-05,1.75078]
[1778578735681,43.51,80905.23,0.0,-0.98866,1e-05,1.74939]
[1778578740717,43.51,80905.51,0.0,-0.98866,1e-05,1.74983]
[1778578745753,43.51,80904.99,0.0,-0.98867,1e-05,1.74901]
[1778578750786,43.51,80906.71,0.0,-0.98865,1e-05,1.75173]
[1778578755822,43.51,80904.29,0.0,-0.98868,1e-05,1.74791]
[1778578756830,43.51,80903.6,0.0,-0.98868,1e-05,1.74682]
[1778578759850,43.51,80908.93,0.0,-0.98862,1e-05,1.75524]
[1778578764885,43.51,80911.15,0.0,-0.9886,1e-05,1.75875]
[1778578769919,43.51,80911.84,0.0,-0.98859,1e-05,1.75985]
[1778578777975,43.51,80911.84,0.0,-0.9886,1e-05,1.75787]
[1778578783011,43.51,80910.61,0.0,-0.98861,1e-05,1.75592]
[1778578788046,43.51,80910.1,0.0,-0.98862,1e-05,1.75511]
[1778578793082,43.51,80908.84,0.0,-0.98864,1e-05,1.75312]
[1778578795096,43.51,80928.46,0.0,-0.9884,1e-05,1.78437]
[1778578797109,43.51,80936.82,0.0,-0.98831,1e-05,1.79782]
[1778578802542,43.51,80940.2,0.0,-0.98827,1e-05,1.80328]
[1778578808186,43.51,80942.12,0.0,-0.98824,1e-05,1.80639]
[1778578812612,43.51,80948.03,0.0,-0.98817,1e-05,1.81598]
[1778578818259,43.51,80953.9,0.0,-0.9881,1e-05,1.82555]
[1778578823297,43.51,80953.64,0.0,-0.9881,1e-05,1.82512]
[1778578829338,43.51,80955.36,0.0,-0.98808,1e-05,1.82793]
[1778578834372,43.51,80953.4,0.0,-0.98812,1e-05,1.8227]
[1778578839408,43.51,80954.98,0.0,-0.9881,1e-05,1.82528]
[1778578845449,43.51,80955.96,0.0,-0.98809,1e-05,1.82688]
[1778578850485,43.51,80953.08,0.0,-0.98812,1e-05,1.82218]
[1778578855520,43.51,80956.3,0.0,-0.98808,1e-05,1.82744]
[1778578860556,43.51,80957.5,0.0,-0.98807,1e-05,1.8294]
[1778578865590,43.51,80958.68,0.0,-0.98806,1e-05,1.83133]
[1778578870625,43.51,80965.27,0.0,-0.98797,1e-05,1.84215]
[1778578872639,43.51,80959.31,0.0,-0.98805,1e-05,1.83236]
[1778578877675,43.51,80959.89,0.0,-0.98804,1e-05,1.83331]
[1778578881703,43.51,80954.33,0.0,-0.98811,1e-05,1.82422]
[1778578882714,43.51,80948.86,0.0,-0.98817,1e-05,1.81531]
[1778578883719,43.51,80950.34,0.0,-0.98816,1e-05,1.81771]
[1778578885731,43.51,80953.52,0.0,-0.98812,1e-05,1.8229]
[1778578890765,43.51,80950.01,0.0,-0.98816,1e-05,1.81718]
[1778578895801,43.51,80946.33,0.0,-0.98822,1e-05,1.80918]
[1778578900836,43.51,80943.51,0.0,-0.98825,1e-05,1.80461]
[1778578901843,43.51,80937.03,0.0,-0.98833,1e-05,1.79414]
[1778578902849,43.51,80934.14,0.0,-0.98836,1e-05,1.78949]
[1778578905871,43.51,80925.0,0.0,-0.98847,1e-05,1.77484]
[1778578906878,43.51,80917.72,0.0,-0.98856,1e-05,1.76324]
[1778578907885,43.51,80916.16,0.0,-0.98857,1e-05,1.76076]
[1778578912920,43.51,80913.75,0.0,-0.9886,1e-05,1.75694]
[1778578918963,43.51,80915.34,0.0,-0.98858,1e-05,1.75946]
[1778578923999,43.51,80919.94,0.0,-0.98853,1e-05,1.76677]
[1778578929033,43.51,80924.1,0.0,-0.98848,1e-05,1.7734]
[1778578931047,43.51,80927.5,0.0,-0.98844,1e-05,1.77884]
[1778578934068,43.51,80918.74,0.0,-0.98854,1e-05,1.76486]
[1778578935075,43.51,80910.46,0.0,-0.98864,1e-05,1.75173]
[1778578936082,43.51,80908.97,0.0,-0.98866,1e-05,1.74938]
[1778578938101,43.51,80910.01,0.0,-0.98865,1e-05,1.75102]
[1778578939103,43.51,80915.18,0.0,-0.98859,1e-05,1.75921]
[1778578940110,43.51,80911.74,0.0,-0.98863,1e-05,1.75376]
[1778578945145,43.51,80910.12,0.0,-0.98865,1e-05,1.7512]
[1778578950181,43.51,80910.99,0.0,-0.98863,1e-05,1.75257]
[1778578955216,43.51,80911.8,0.0,-0.98864,1e-05,1.75188]
[1778578960250,43.51,80910.92,0.0,-0.98865,1e-05,1.75049]
[1778578965285,43.51,80909.57,0.0,-0.98866,1e-05,1.74835]
[1778578970320,43.51,80908.12,0.0,-0.98868,1e-05,1.74607]
[1778578975355,43.51,80905.78,0.0,-0.98871,1e-05,1.74238]
[1778578981397,43.51,80905.93,0.0,-0.98871,1e-05,1.74262]
[1778578982404,43.51,80899.39,0.0,-0.98878,1e-05,1.73234]
[1778578987439,43.51,80898.7,0.0,-0.98879,1e-05,1.73126]
[1778578992477,43.51,80898.76,0.0,-0.98879,1e-05,1.73136]
[1778578993915,43.51,80903.78,0.0,-0.98873,1e-05,1.73923]
[1778578995496,43.51,80903.47,0.0,-0.98873,1e-05,1.73875]
[1778579000533,43.51,80903.88,0.0,-0.98873,1e-05,1.73939]
[1778579002545,43.51,80914.21,0.0,-0.98861,1e-05,1.75569]
[1778579003985,43.51,80915.92,0.0,-0.98859,1e-05,1.7584]
[1778579009595,43.51,80916.74,0.0,-0.98858,1e-05,1.7597]
[1778579014631,43.51,80919.11,0.0,-0.98856,1e-05,1.76148]
[1778579019666,43.51,80918.31,0.0,-0.98857,1e-05,1.76021]
[1778579024700,43.51,80915.57,0.0,-0.98861,1e-05,1.75587]
[1778579030743,43.51,80917.76,0.0,-0.98858,1e-05,1.75934]
[1778579035778,43.51,80914.56,0.0,-0.98862,1e-05,1.75427]
[1778579040813,43.51,80913.68,0.0,-0.98863,1e-05,1.75288]
[1778579045848,43.51,80912.38,0.0,-0.98864,1e-05,1.75082]
[1778579050886,43.51,80913.08,0.0,-0.98864,1e-05,1.75193]
[1778579052897,43.51,80920.79,0.0,-0.98855,1e-05,1.76415]
[1778579054335,43.51,80922.17,0.0,-0.98853,1e-05,1.76635]
[1778579059946,43.51,80926.72,0.0,-0.98848,1e-05,1.7736]
[1778579064981,43.51,80923.72,0.0,-0.98851,1e-05,1.76882]
[1778579070016,43.51,80924.06,0.0,-0.98851,1e-05,1.76936]
[1778579075051,43.51,80925.38,0.0,-0.9885,1e-05,1.76947]
[1778579080086,43.51,80926.42,0.0,-0.98849,1e-05,1.77113]
[1778579084113,43.51,80919.87,0.0,-0.98857,1e-05,1.76071]
[1778579089149,43.51,80921.66,0.0,-0.98855,1e-05,1.76355]
[1778579094625,43.51,80923.75,0.0,-0.98852,1e-05,1.76688]
[1778579100226,43.51,80924.12,0.0,-0.98852,1e-05,1.76747]
[1778579101233,43.51,80917.55,0.0,-0.9886,1e-05,1.75703]
[1778579102240,43.51,80914.85,0.0,-0.98863,1e-05,1.75275]
[1778579107275,43.51,80920.83,0.0,-0.98856,1e-05,1.76223]
[1778579109291,43.51,80923.97,0.0,-0.98852,1e-05,1.76723]
[1778579113316,43.51,80929.13,0.0,-0.98846,1e-05,1.77546]
[1778579114765,43.51,80931.5,0.0,-0.98843,1e-05,1.77925]
[1778579120366,43.51,80932.69,0.0,-0.98842,1e-05,1.78116]
[1778579125402,43.51,80932.02,0.0,-0.98843,1e-05,1.78009]
[1778579130437,43.51,80932.59,0.0,-0.98842,1e-05,1.781]
[1778579132451,43.51,80927.08,0.0,-0.9885,1e-05,1.77019]
[1778579137486,43.51,80932.21,0.0,-0.98844,1e-05,1.77839]
[1778579142522,43.51,80939.1,0.0,-0.98835,1e-05,1.78945]
[1778579147557,43.51,80942.05,0.0,-0.98832,1e-05,1.7942]
[1778579152595,43.51,80944.54,0.0,-0.98829,1e-05,1.79822]
[1778579157630,43.51,80940.91,0.0,-0.98833,1e-05,1.79236]
[1778579162665,43.51,80939.4,0.0,-0.98835,1e-05,1.78993]
[1778579167700,43.51,80935.33,0.0,-0.9884,1e-05,1.78339]
[1778579170724,43.51,80928.63,0.0,-0.98848,1e-05,1.77267]
[1778579171732,43.51,80919.95,0.0,-0.98858,1e-05,1.75885]
[1778579172738,43.51,80916.07,0.0,-0.98863,1e-05,1.7527]
[1778579175193,43.51,80912.35,0.0,-0.98867,1e-05,1.74682]
[1778579179787,43.51,80905.94,0.0,-0.98874,1e-05,1.73673]
[1778579180794,43.51,80904.3,0.0,-0.98876,1e-05,1.73416]
[1778579185829,43.51,80902.92,0.0,-0.98878,1e-05,1.73199]
[1778579190864,43.51,80903.38,0.0,-0.98877,1e-05,1.73271]
[1778579195900,43.51,80903.27,0.0,-0.98879,1e-05,1.73058]
[1778579199927,43.51,80890.89,0.0,-0.98893,1e-05,1.71127]
[1778579200934,43.51,80889.69,0.0,-0.98894,1e-05,1.70941]
[1778579205969,43.51,80888.02,0.0,-0.98896,1e-05,1.70682]
[1778579211007,43.51,80886.17,0.0,-0.98898,1e-05,1.70396]
[1778579216040,43.51,80885.6,0.0,-0.98899,1e-05,1.70308]
[1778579221075,43.51,80881.78,0.0,-0.98903,1e-05,1.69718]
[1778579226110,43.51,80882.27,0.0,-0.98903,1e-05,1.69793]
[1778579228124,43.51,80875.34,0.0,-0.9891,1e-05,1.68727]
[1778579230141,43.51,80872.72,0.0,-0.98913,1e-05,1.68325]
[1778579233162,43.51,80865.7,0.0,-0.98921,1e-05,1.67252]
[1778579235178,43.51,80863.85,0.0,-0.98923,1e-05,1.6697]
[1778579237191,43.51,80857.83,0.0,-0.9893,1e-05,1.66056]
[1778579238197,43.51,80844.86,0.0,-0.98944,1e-05,1.64099]
[1778579239204,43.51,80842.83,0.0,-0.98946,1e-05,1.63795]
[1778579244239,43.51,80842.11,0.0,-0.98947,1e-05,1.63687]
[1778579249274,43.51,80846.46,0.0,-0.98942,1e-05,1.6434]
[1778579250281,43.51,80848.33,0.0,-0.9894,1e-05,1.64621]
[1778579255319,43.51,80848.99,0.0,-0.98941,1e-05,1.64531]
[1778579260352,43.51,80853.03,0.0,-0.98936,1e-05,1.65139]
[1778579265389,43.51,80853.48,0.0,-0.98936,1e-05,1.65207]
[1778579270423,43.51,80851.39,0.0,-0.98938,1e-05,1.64892]
[1778579275457,43.51,80853.45,0.0,-0.98936,1e-05,1.65203]
[1778579280492,43.51,80852.01,0.0,-0.98938,1e-05,1.64986]
[1778579285970,43.51,80845.53,0.0,-0.98945,1e-05,1.64011]
[1778579287542,43.51,80845.53,0.0,-0.98945,1e-05,1.64011]
[1778579290565,43.51,80841.49,0.0,-0.98949,1e-05,1.63405]
[1778579296041,43.51,80851.92,0.0,-0.98938,1e-05,1.64972]
[1778579297611,43.51,80851.68,0.0,-0.98938,1e-05,1.64936]
[1778579302647,43.51,80849.67,0.0,-0.9894,1e-05,1.64633]
[1778579307681,43.51,80849.13,0.0,-0.98941,1e-05,1.64552]
[1778579312717,43.51,80849.28,0.0,-0.98942,1e-05,1.64385]
[1778579316181,43.51,80859.63,0.0,-0.9893,1e-05,1.65947]
[1778579321781,43.51,80863.16,0.0,-0.98926,1e-05,1.66483]
[1778579326815,43.51,80868.05,0.0,-0.98921,1e-05,1.67227]
[1778579331851,43.51,80872.66,0.0,-0.98916,1e-05,1.67931]
[1778579336886,43.51,80873.53,0.0,-0.98915,1e-05,1.68064]
[1778579341921,43.51,80874.02,0.0,-0.98914,1e-05,1.68139]
[1778579346955,43.51,80872.59,0.0,-0.98916,1e-05,1.6792]
[1778579348970,43.51,80870.14,0.0,-0.98919,1e-05,1.67546]
[1778579354006,43.51,80871.68,0.0,-0.98917,1e-05,1.67781]
[1778579359041,43.51,80873.41,0.0,-0.98915,1e-05,1.68046]
[1778579364076,43.51,80874.27,0.0,-0.98914,1e-05,1.68177]
[1778579369111,43.51,80876.4,0.0,-0.98912,1e-05,1.68504]
[1778579373139,43.51,80879.48,0.0,-0.98909,1e-05,1.68784]
[1778579376159,43.51,80885.33,0.0,-0.98903,1e-05,1.69684]
[1778579381195,43.51,80884.4,0.0,-0.98904,1e-05,1.69541]
[1778579386230,43.51,80886.74,0.0,-0.98901,1e-05,1.69902]
[1778579388244,43.51,80888.8,0.0,-0.98899,1e-05,1.7022]
[1778579394286,43.51,80887.63,0.0,-0.989,1e-05,1.7004]
[1778579399321,43.51,80886.66,0.0,-0.98901,1e-05,1.6989]
[1778579404356,43.51,80879.75,0.0,-0.98909,1e-05,1.68825]
[1778579405363,43.51,80880.54,0.0,-0.98908,1e-05,1.68947]
[1778579410398,43.51,80880.22,0.0,-0.98909,1e-05,1.68898]
[1778579415434,43.51,80880.46,0.0,-0.98908,1e-05,1.68934]
[1778579420468,43.51,80880.14,0.0,-0.98909,1e-05,1.68885]
[1778579425503,43.51,80882.53,0.0,-0.98906,1e-05,1.69253]
[1778579430540,43.51,80880.73,0.0,-0.98908,1e-05,1.68976]
[1778579431547,43.51,80874.01,0.0,-0.98917,1e-05,1.67753]
[1778579432551,43.51,80872.26,0.0,-0.98919,1e-05,1.67486]
[1778579437587,43.51,80868.43,0.0,-0.98923,1e-05,1.66902]
[1778579444636,43.51,80870.07,0.0,-0.98921,1e-05,1.67151]
[1778579449671,43.51,80872.02,0.0,-0.98919,1e-05,1.67449]
[1778579455712,43.51,80872.32,0.0,-0.98919,1e-05,1.67495]
[1778579460748,43.51,80874.39,0.0,-0.98916,1e-05,1.67811]
[1778579465783,43.51,80875.22,0.0,-0.98915,1e-05,1.67938]
[1778579471826,43.51,80879.75,0.0,-0.9891,1e-05,1.68632]
[1778579477325,43.51,80874.14,0.0,-0.98917,1e-05,1.67773]
[1778579482903,43.51,80873.14,0.0,-0.98918,1e-05,1.6762]
[1778579487941,43.51,80874.3,0.0,-0.98916,1e-05,1.67797]
[1778579492973,43.51,80879.01,0.0,-0.98912,1e-05,1.68326]
[1778579498008,43.51,80882.24,0.0,-0.98909,1e-05,1.68822]
[1778579506064,43.51,80882.56,0.0,-0.98908,1e-05,1.68871]
[1778579511099,43.51,80882.44,0.0,-0.98908,1e-05,1.68853]
[1778579516134,43.51,80881.31,0.0,-0.9891,1e-05,1.68679]
[1778579521169,43.51,80875.34,0.0,-0.98916,1e-05,1.67764]
[1778579522175,43.51,80874.07,0.0,-0.98918,1e-05,1.6757]
[1778579527675,43.51,80877.28,0.0,-0.98914,1e-05,1.68061]
[1778579533253,43.51,80872.6,0.0,-0.98919,1e-05,1.67346]
[1778579540302,43.51,80872.2,0.0,-0.9892,1e-05,1.67285]
[1778579547351,43.51,80874.6,0.0,-0.98917,1e-05,1.67651]
[1778579552387,43.51,80876.95,0.0,-0.98916,1e-05,1.67818]
[1778579557887,43.51,80876.44,0.0,-0.98916,1e-05,1.6774]
[1778579563463,43.51,80874.44,0.0,-0.98919,1e-05,1.67434]
[1778579568498,43.51,80873.62,0.0,-0.9892,1e-05,1.67309]
[1778579573533,43.51,80877.7,0.0,-0.98915,1e-05,1.67933]
[1778579578567,43.51,80874.62,0.0,-0.98918,1e-05,1.67462]
[1778579582596,43.51,80869.44,0.0,-0.98924,1e-05,1.66672]
[1778579587631,43.51,80871.08,0.0,-0.98922,1e-05,1.66922]
[1778579592666,43.51,80870.83,0.0,-0.98923,1e-05,1.66884]
[1778579597701,43.51,80872.02,0.0,-0.98921,1e-05,1.67065]
[1778579602741,43.51,80873.6,0.0,-0.9892,1e-05,1.67306]
[1778579607775,43.51,80872.62,0.0,-0.98921,1e-05,1.67157]
[1778579612810,43.51,80869.54,0.0,-0.98925,1e-05,1.66496]
[1778579618311,43.51,80865.88,0.0,-0.98929,1e-05,1.6594]
[1778579623888,43.51,80860.45,0.0,-0.98935,1e-05,1.65119]
[1778579624894,43.51,80853.55,0.0,-0.98943,1e-05,1.64079]
[1778579629940,43.51,80849.44,0.0,-0.98947,1e-05,1.63463]
[1778579633970,43.51,80843.13,0.0,-0.98954,1e-05,1.6252]
[1778579639005,43.51,80839.28,0.0,-0.98958,1e-05,1.61947]
[1778579642029,43.51,80830.45,0.0,-0.98968,1e-05,1.60638]
[1778579644041,43.51,80825.01,0.0,-0.98974,1e-05,1.59836]
[1778579645050,43.51,80818.27,0.0,-0.98981,1e-05,1.58847]
[1778579646056,43.51,80812.44,0.0,-0.98987,1e-05,1.57995]
[1778579651091,43.51,80810.48,0.0,-0.98989,1e-05,1.5771]
[1778579656125,43.51,80809.42,0.0,-0.9899,1e-05,1.57556]
[1778579661160,43.51,80810.71,0.0,-0.98989,1e-05,1.57744]
[1778579662168,43.51,80804.16,0.0,-0.98996,1e-05,1.56792]
[1778579663175,43.51,80801.47,0.0,-0.98999,1e-05,1.56403]
[1778579668664,43.51,80803.11,0.0,-0.98997,1e-05,1.5664]
[1778579676269,43.51,80803.56,0.0,-0.98998,1e-05,1.56522]
[1778579681304,43.51,80802.05,0.0,-0.98999,1e-05,1.56304]
[1778579686339,43.51,80801.64,0.0,-0.99,1e-05,1.56244]
[1778579691374,43.51,80799.61,0.0,-0.99002,1e-05,1.55951]
[1778579696409,43.51,80799.89,0.0,-0.99001,1e-05,1.55992]
[1778579701444,43.51,80799.61,0.0,-0.99002,1e-05,1.55951]
[1778579706479,43.51,80799.13,0.0,-0.99002,1e-05,1.55882]
[1778579708495,43.51,80794.08,0.0,-0.99008,1e-05,1.55155]
[1778579709503,43.51,80788.14,0.0,-0.99014,1e-05,1.54304]
[1778579710510,43.51,80785.04,0.0,-0.99017,1e-05,1.53861]
[1778579716550,43.51,80786.37,0.0,-0.99016,1e-05,1.54051]
[1778579727627,43.51,80789.96,0.0,-0.99012,1e-05,1.54564]
[1778579733670,43.51,80788.67,0.0,-0.99014,1e-05,1.54198]
[1778579738704,43.51,80787.93,0.0,-0.99015,1e-05,1.54092]
[1778579741725,43.51,80792.96,0.0,-0.9901,1e-05,1.54812]
[1778579742732,43.51,80796.15,0.0,-0.99007,1e-05,1.5527]
[1778579747769,43.51,80806.82,0.0,-0.98995,1e-05,1.5681]
[1778579748776,43.51,80813.13,0.0,-0.98989,1e-05,1.57727]
[1778579749782,43.51,80813.84,0.0,-0.98988,1e-05,1.5783]
[1778579754816,43.51,80806.81,0.0,-0.98995,1e-05,1.56809]
[1778579759851,43.51,80804.79,0.0,-0.98997,1e-05,1.56516]
[1778579761865,43.51,80797.22,0.0,-0.99005,1e-05,1.55424]
[1778579762872,43.51,80796.31,0.0,-0.99006,1e-05,1.55293]
[1778579769369,43.51,80801.2,0.0,-0.99001,1e-05,1.55998]
[1778579773949,43.51,80796.19,0.0,-0.99006,1e-05,1.55276]
[1778579779439,43.51,80798.22,0.0,-0.99004,1e-05,1.55568]
[1778579780998,43.51,80804.07,0.0,-0.98998,1e-05,1.56412]
[1778579782010,43.51,80806.47,0.0,-0.98996,1e-05,1.5676]
[1778579787041,43.51,80804.95,0.0,-0.98997,1e-05,1.5654]
[1778579792075,43.51,80803.43,0.0,-0.99,1e-05,1.56137]
[1778579799579,43.51,80804.01,0.0,-0.98999,1e-05,1.5622]
[1778579809649,43.51,80804.32,0.0,-0.98999,1e-05,1.56265]
[1778579811207,43.51,80804.53,0.0,-0.98999,1e-05,1.56295]
[1778579819719,43.51,80803.01,0.0,-0.99,1e-05,1.56076]
[1778579825307,43.51,80802.53,0.0,-0.99001,1e-05,1.56007]
[1778579830343,43.51,80803.07,0.0,-0.99,1e-05,1.56085]
[1778579835378,43.51,80798.65,0.0,-0.99005,1e-05,1.55447]
[1778579837391,43.51,80799.44,0.0,-0.99004,1e-05,1.55561]
[1778579842427,43.51,80796.98,0.0,-0.99007,1e-05,1.55207]
[1778579847462,43.51,80798.92,0.0,-0.99005,1e-05,1.55486]
[1778579852496,43.51,80798.88,0.0,-0.99006,1e-05,1.55298]
[1778579858538,43.51,80800.79,0.0,-0.99004,1e-05,1.55573]
[1778579863573,43.51,80800.86,0.0,-0.99004,1e-05,1.55583]
[1778579868608,43.51,80801.24,0.0,-0.99003,1e-05,1.55638]
[1778579873643,43.51,80801.86,0.0,-0.99003,1e-05,1.55727]
[1778579879688,43.51,80802.03,0.0,-0.99003,1e-05,1.55751]
[1778579884720,43.51,80802.46,0.0,-0.99002,1e-05,1.55813]
[1778579889755,43.51,80802.49,0.0,-0.99002,1e-05,1.55818]
[1778579891769,43.51,80808.47,0.0,-0.98996,1e-05,1.56682]
[1778579895799,43.51,80812.34,0.0,-0.98992,1e-05,1.57243]
[1778579900833,43.51,80818.0,0.0,-0.98986,1e-05,1.58067]
[1778579901840,43.51,80816.29,0.0,-0.98988,1e-05,1.57818]
[1778579904861,43.51,80810.99,0.0,-0.98993,1e-05,1.57047]
[1778579909896,43.51,80809.89,0.0,-0.98994,1e-05,1.56888]
[1778579914931,43.51,80809.52,0.0,-0.98996,1e-05,1.5665]
[1778579919966,43.51,80808.12,0.0,-0.98997,1e-05,1.56448]
[1778579925001,43.51,80806.42,0.0,-0.98999,1e-05,1.56202]
[1778579926011,43.51,80800.78,0.0,-0.99005,1e-05,1.55389]
[1778579927015,43.51,80799.74,0.0,-0.99006,1e-05,1.55239]
[1778579932049,43.51,80800.4,0.0,-0.99005,1e-05,1.55334]
[1778579937084,43.51,80801.35,0.0,-0.99004,1e-05,1.55471]
[1778579942123,43.51,80801.91,0.0,-0.99004,1e-05,1.55551]
[1778579947158,43.51,80803.23,0.0,-0.99003,1e-05,1.55741]
[1778579952194,43.51,80803.18,0.0,-0.99003,1e-05,1.55734]
[1778579957229,43.51,80803.19,0.0,-0.99003,1e-05,1.55736]
[1778579962263,43.51,80803.11,0.0,-0.99003,1e-05,1.55724]
[1778579968307,43.51,80804.04,0.0,-0.99002,1e-05,1.55858]
[1778579973345,43.51,80803.73,0.0,-0.99003,1e-05,1.5563]
[1778579978379,43.51,80805.32,0.0,-0.99001,1e-05,1.5586]
[1778579980849,43.51,80810.58,0.0,-0.98996,1e-05,1.5662]
[1778579982407,43.51,80813.3,0.0,-0.98993,1e-05,1.57014]
[1778579987443,43.51,80816.39,0.0,-0.9899,1e-05,1.57463]
[1778579992484,43.51,80815.89,0.0,-0.9899,1e-05,1.57391]
[1778579997519,43.51,80820.92,0.0,-0.98985,1e-05,1.58124]
[1778579999533,43.51,80814.89,0.0,-0.98991,1e-05,1.57245]
[1778580008045,43.51,80819.93,0.0,-0.98986,1e-05,1.57979]
[1778580013639,43.51,80813.59,0.0,-0.98993,1e-05,1.57057]
[1778580014650,43.51,80812.61,0.0,-0.98994,1e-05,1.56914]
[1778580018115,43.51,80797.9,0.0,-0.99009,1e-05,1.54792]
[1778580018674,43.51,80797.9,0.0,-0.99009,1e-05,1.54792]
[1778580022701,43.51,80790.03,0.0,-0.99017,1e-05,1.53666]
[1778580028191,43.51,80785.22,0.0,-0.99022,1e-05,1.52981]
[1778580033777,43.51,80786.84,0.0,-0.99022,1e-05,1.53031]
[1778580038814,43.51,80787.23,0.0,-0.99021,1e-05,1.53086]
[1778580044857,43.51,80787.81,0.0,-0.99021,1e-05,1.53169]
[1778580049893,43.51,80788.02,0.0,-0.99021,1e-05,1.53199]
[1778580051911,43.51,80797.37,0.0,-0.99011,1e-05,1.54534]
[1778580052914,43.51,80798.35,0.0,-0.9901,1e-05,1.54674]
[1778580055936,43.51,80803.48,0.0,-0.99005,1e-05,1.55411]
[1778580056942,43.51,80808.31,0.0,-0.99,1e-05,1.56108]
[1778580057949,43.51,80807.38,0.0,-0.99,1e-05,1.55974]
[1778580060970,43.51,80801.11,0.0,-0.99007,1e-05,1.55071]
[1778580061978,43.51,80800.13,0.0,-0.99008,1e-05,1.5493]
[1778580067012,43.51,80800.7,0.0,-0.99007,1e-05,1.55012]
[1778580072047,43.51,80804.73,0.0,-0.99003,1e-05,1.55592]
[1778580077082,43.51,80804.43,0.0,-0.99004,1e-05,1.55548]
[1778580082118,43.51,80804.24,0.0,-0.99004,1e-05,1.55521]
[1778580087153,43.51,80807.17,0.0,-0.99001,1e-05,1.55943]
[1778580092192,43.51,80806.04,0.0,-0.99003,1e-05,1.55597]
[1778580096218,43.51,80801.74,0.0,-0.99007,1e-05,1.54979]
[1778580101253,43.51,80802.3,0.0,-0.99007,1e-05,1.55059]
[1778580108755,43.51,80800.78,0.0,-0.99008,1e-05,1.54841]
[1778580114345,43.51,80799.68,0.0,-0.9901,1e-05,1.54683]
[1778580119380,43.51,80800.65,0.0,-0.99009,1e-05,1.54822]
[1778580124415,43.51,80804.53,0.0,-0.99005,1e-05,1.5538]
[1778580127436,43.51,80819.34,0.0,-0.98989,1e-05,1.57524]
[1778580128895,43.51,80819.58,0.0,-0.98989,1e-05,1.57558]
[1778580131470,43.51,80815.14,0.0,-0.98993,1e-05,1.56913]
[1778580136500,43.51,80814.45,0.0,-0.98994,1e-05,1.56813]
[1778580141535,43.51,80814.07,0.0,-0.98995,1e-05,1.56758]
[1778580143549,43.51,80803.67,0.0,-0.99005,1e-05,1.55256]
[1778580146570,43.51,80797.58,0.0,-0.99012,1e-05,1.54382]
[1778580149036,43.51,80788.88,0.0,-0.99021,1e-05,1.5314]
[1778580153620,43.51,80794.1,0.0,-0.99017,1e-05,1.53703]
[1778580159106,43.51,80792.38,0.0,-0.99018,1e-05,1.53457]
[1778580164698,43.51,80792.09,0.0,-0.99019,1e-05,1.53416]
[1778580167719,43.51,80785.59,0.0,-0.99025,1e-05,1.52492]
[1778580169175,43.51,80781.19,0.0,-0.9903,1e-05,1.51869]
[1778580174768,43.51,80779.91,0.0,-0.99031,1e-05,1.51688]
[1778580181817,43.51,80781.67,0.0,-0.99029,1e-05,1.51937]
[1778580186853,43.51,80783.3,0.0,-0.99028,1e-05,1.52167]
[1778580191887,43.51,80783.57,0.0,-0.99027,1e-05,1.52206]
[1778580194909,43.51,80771.68,0.0,-0.99039,1e-05,1.5053]
[1778580195916,43.51,80762.62,0.0,-0.99049,1e-05,1.49263]
[1778580196923,43.51,80761.55,0.0,-0.9905,1e-05,1.49113]
[1778580201958,43.51,80757.18,0.0,-0.99054,1e-05,1.48506]
[1778580206993,43.51,80764.91,0.0,-0.99046,1e-05,1.49582]
[1778580208000,43.51,80764.61,0.0,-0.99047,1e-05,1.4954]
[1778580213035,43.51,80763.69,0.0,-0.99049,1e-05,1.49234]
[1778580218070,43.51,80764.22,0.0,-0.99048,1e-05,1.49308]
[1778580223105,43.51,80763.77,0.0,-0.99048,1e-05,1.49245]
[1778580228140,43.51,80762.52,0.0,-0.9905,1e-05,1.49071]
[1778580233175,43.51,80762.55,0.0,-0.9905,1e-05,1.49075]
[1778580238211,43.51,80760.58,0.0,-0.99052,1e-05,1.48801]
[1778580243245,43.51,80758.01,0.0,-0.99054,1e-05,1.48444]
[1778580248280,43.51,80756.56,0.0,-0.99056,1e-05,1.48243]
[1778580253317,43.51,80758.23,0.0,-0.99054,1e-05,1.48474]
[1778580258352,43.51,80758.05,0.0,-0.99054,1e-05,1.48449]
[1778580263387,43.51,80759.09,0.0,-0.99053,1e-05,1.48594]
[1778580268422,43.51,80759.16,0.0,-0.99053,1e-05,1.48603]
[1778580269430,43.51,80754.08,0.0,-0.99058,1e-05,1.47899]
[1778580270436,43.51,80753.07,0.0,-0.99059,1e-05,1.4776]
[1778580275477,43.51,80754.22,0.0,-0.99059,1e-05,1.47742]
[1778580281515,43.51,80754.04,0.0,-0.99059,1e-05,1.47717]
[1778580286550,43.51,80753.97,0.0,-0.99059,1e-05,1.47707]
[1778580291585,43.51,80755.14,0.0,-0.99058,1e-05,1.47869]
[1778580297627,43.51,80754.94,0.0,-0.99058,1e-05,1.47841]
[1778580302662,43.51,80754.59,0.0,-0.99059,1e-05,1.47793]
[1778580307698,43.51,80760.95,0.0,-0.99052,1e-05,1.48675]
[1778580312734,43.51,80760.39,0.0,-0.99053,1e-05,1.48597]
[1778580317768,43.51,80762.14,0.0,-0.99051,1e-05,1.4884]
[1778580318776,43.51,80767.97,0.0,-0.99045,1e-05,1.49653]
[1778580323811,43.51,80767.39,0.0,-0.99046,1e-05,1.49572]
[1778580326832,43.51,80757.84,0.0,-0.99056,1e-05,1.48243]
[1778580331867,43.51,80756.89,0.0,-0.99058,1e-05,1.47934]
[1778580336902,43.51,80753.89,0.0,-0.99061,1e-05,1.4752]
[1778580341938,43.51,80755.27,0.0,-0.99059,1e-05,1.4771]
[1778580343954,43.51,80768.34,0.0,-0.99046,1e-05,1.49526]
[1778580344959,43.51,80771.01,0.0,-0.99043,1e-05,1.49899]
[1778580350451,43.51,80771.38,0.0,-0.99043,1e-05,1.49951]
[1778580356037,43.51,80771.89,0.0,-0.99043,1e-05,1.50022]
[1778580361073,43.51,80770.86,0.0,-0.99044,1e-05,1.49878]
[1778580366107,43.51,80770.17,0.0,-0.99044,1e-05,1.49782]
[1778580371150,43.51,80770.47,0.0,-0.99044,1e-05,1.49824]
[1778580373166,43.51,80778.17,0.0,-0.99036,1e-05,1.50904]
[1778580374168,43.51,80779.6,0.0,-0.99035,1e-05,1.51105]
[1778580379203,43.51,80772.08,0.0,-0.99042,1e-05,1.50049]
[1778580380210,43.51,80770.57,0.0,-0.99044,1e-05,1.49838]
[1778580385245,43.51,80770.48,0.0,-0.99044,1e-05,1.49825]
[1778580390280,43.51,80770.9,0.0,-0.99044,1e-05,1.49884]
[1778580395315,43.51,80772.39,0.0,-0.99043,1e-05,1.49914]
[1778580400351,43.51,80771.26,0.0,-0.99044,1e-05,1.49756]
[1778580405385,43.51,80769.88,0.0,-0.99046,1e-05,1.49563]
[1778580411430,43.51,80769.07,0.0,-0.99046,1e-05,1.4945]
[1778580416463,43.51,80769.71,0.0,-0.99046,1e-05,1.49539]
[1778580421497,43.51,80772.74,0.0,-0.99043,1e-05,1.49963]
[1778580425526,43.51,80778.32,0.0,-0.99037,1e-05,1.50745]
[1778580430562,43.51,80784.19,0.0,-0.99031,1e-05,1.51572]
[1778580431571,43.51,80789.21,0.0,-0.99026,1e-05,1.52283]
[1778580436603,43.51,80786.58,0.0,-0.99029,1e-05,1.5191]
[1778580441638,43.51,80789.57,0.0,-0.99026,1e-05,1.52334]
[1778580447680,43.51,80793.35,0.0,-0.99022,1e-05,1.5287]
[1778580452716,43.51,80802.61,0.0,-0.99013,1e-05,1.54009]
[1778580453722,43.51,80801.65,0.0,-0.99014,1e-05,1.53872]
[1778580459764,43.51,80797.82,0.0,-0.99018,1e-05,1.53325]
[1778580464799,43.51,80799.47,0.0,-0.99017,1e-05,1.53561]
[1778580469839,43.51,80798.51,0.0,-0.99018,1e-05,1.53424]
[1778580474869,43.51,80805.81,0.0,-0.9901,1e-05,1.54467]
[1778580479904,43.51,80803.82,0.0,-0.99012,1e-05,1.54182]
[1778580485945,43.51,80803.74,0.0,-0.99012,1e-05,1.54171]
[1778580491437,43.51,80803.88,0.0,-0.99012,1e-05,1.54191]
[1778580497023,43.51,80804.92,0.0,-0.99011,1e-05,1.5434]
[1778580502058,43.51,80805.45,0.0,-0.9901,1e-05,1.54416]
[1778580507093,43.51,80805.86,0.0,-0.9901,1e-05,1.54475]
[1778580509107,43.51,80799.32,0.0,-0.99017,1e-05,1.53539]
[1778580514144,43.51,80794.43,0.0,-0.99023,1e-05,1.52662]
[1778580519178,43.51,80792.04,0.0,-0.99025,1e-05,1.52322]
[1778580524213,43.51,80789.26,0.0,-0.99028,1e-05,1.51929]
[1778580529248,43.51,80790.97,0.0,-0.99026,1e-05,1.52171]
[1778580534282,43.51,80794.97,0.0,-0.99022,1e-05,1.52738]
[1778580539318,43.51,80796.73,0.0,-0.99021,1e-05,1.52989]
[1778580544353,43.51,80800.31,0.0,-0.99017,1e-05,1.53499]
[1778580549388,43.51,80800.21,0.0,-0.99017,1e-05,1.53484]
[1778580554424,43.51,80803.15,0.0,-0.99014,1e-05,1.53904]
[1778580559459,43.51,80802.11,0.0,-0.99015,1e-05,1.53756]
[1778580560466,43.51,80796.16,0.0,-0.99021,1e-05,1.52907]
[1778580561473,43.51,80795.53,0.0,-0.99022,1e-05,1.52818]
[1778580566508,43.51,80795.67,0.0,-0.99022,1e-05,1.52838]
[1778580571543,43.51,80794.6,0.0,-0.99024,1e-05,1.52505]
[1778580576578,43.51,80796.45,0.0,-0.99022,1e-05,1.52767]
[1778580581613,43.51,80792.95,0.0,-0.99026,1e-05,1.52271]
[1778580586652,43.51,80795.35,0.0,-0.99023,1e-05,1.52611]
[1778580592694,43.51,80796.05,0.0,-0.99022,1e-05,1.52711]
[1778580597730,43.51,80795.92,0.0,-0.99023,1e-05,1.52692]
[1778580602764,43.51,80792.04,0.0,-0.99027,1e-05,1.52142]
[1778580605785,43.51,80798.61,0.0,-0.9902,1e-05,1.53075]
[1778580610822,43.51,80803.14,0.0,-0.99015,1e-05,1.53721]
[1778580615855,43.51,80810.76,0.0,-0.99007,1e-05,1.54813]
[1778580616864,43.51,80812.95,0.0,-0.99005,1e-05,1.55127]
[1778580621897,43.51,80812.5,0.0,-0.99005,1e-05,1.55063]
[1778580626932,43.51,80814.83,0.0,-0.99003,1e-05,1.55398]
[1778580632419,43.51,80815.99,0.0,-0.99003,1e-05,1.55382]
[1778580638014,43.51,80819.98,0.0,-0.98999,1e-05,1.55958]
[1778580643047,43.51,80820.28,0.0,-0.98998,1e-05,1.56001]
[1778580648087,43.51,80815.91,0.0,-0.99003,1e-05,1.5537]
[1778580651108,43.51,80811.24,0.0,-0.99008,1e-05,1.54699]
[1778580656141,43.51,80812.74,0.0,-0.99006,1e-05,1.54914]
[1778580661176,43.51,80815.67,0.0,-0.99003,1e-05,1.55336]
[1778580666212,43.51,80816.06,0.0,-0.99003,1e-05,1.55392]
[1778580671246,43.51,80823.55,0.0,-0.98995,1e-05,1.56475]
[1778580676281,43.51,80824.27,0.0,-0.98994,1e-05,1.56579]
[1778580681317,43.51,80824.05,0.0,-0.98994,1e-05,1.56547]
[1778580688365,43.51,80823.03,0.0,-0.98995,1e-05,1.56399]
[1778580693400,43.51,80822.39,0.0,-0.98997,1e-05,1.56122]
[1778580697429,43.51,80814.86,0.0,-0.99005,1e-05,1.55036]
[1778580698435,43.51,80814.56,0.0,-0.99006,1e-05,1.54993]
[1778580703471,43.51,80815.03,0.0,-0.99005,1e-05,1.5506]
[1778580708507,43.51,80812.31,0.0,-0.99008,1e-05,1.54669]
[1778580713543,43.51,80812.3,0.0,-0.99008,1e-05,1.54668]
[1778580718577,43.51,80811.13,0.0,-0.99009,1e-05,1.545]
[1778580723614,43.51,80810.57,0.0,-0.9901,1e-05,1.5442]
[1778580729654,43.51,80810.13,0.0,-0.9901,1e-05,1.54357]
[1778580732675,43.51,80799.05,0.0,-0.99022,1e-05,1.52775]
[1778580733685,43.51,80799.09,0.0,-0.99022,1e-05,1.5278]
[1778580738717,43.51,80799.29,0.0,-0.99021,1e-05,1.52809]
[1778580745767,43.51,80800.25,0.0,-0.9902,1e-05,1.52945]
[1778580750803,43.51,80797.73,0.0,-0.99023,1e-05,1.52587]
[1778580751809,43.51,80796.8,0.0,-0.99025,1e-05,1.52274]
[1778580756939,43.51,80796.91,0.0,-0.99025,1e-05,1.52289]
[1778580763894,43.51,80799.34,0.0,-0.99022,1e-05,1.52634]
[1778580771949,43.51,80800.1,0.0,-0.99022,1e-05,1.52742]
[1778580777991,43.51,80795.61,0.0,-0.99026,1e-05,1.52105]
[1778580783026,43.51,80798.41,0.0,-0.99023,1e-05,1.52502]
[1778580788063,43.51,80800.36,0.0,-0.99021,1e-05,1.52779]
[1778580793543,43.51,80797.14,0.0,-0.99025,1e-05,1.52322]
[1778580799140,43.51,80795.77,0.0,-0.99026,1e-05,1.52128]
[1778580804175,43.51,80793.92,0.0,-0.99028,1e-05,1.51866]
[1778580806189,43.51,80789.09,0.0,-0.99033,1e-05,1.51183]
[1778580811224,43.51,80788.08,0.0,-0.99035,1e-05,1.50861]
[1778580817267,43.51,80784.72,0.0,-0.99038,1e-05,1.50389]
[1778580822302,43.51,80787.15,0.0,-0.99036,1e-05,1.5073]
[1778580827337,43.51,80789.44,0.0,-0.99034,1e-05,1.51053]
[1778580832372,43.51,80791.1,0.0,-0.99032,1e-05,1.51287]
[1778580837407,43.51,80791.31,0.0,-0.99032,1e-05,1.51316]
[1778580843894,43.51,80792.34,0.0,-0.99031,1e-05,1.51462]
[1778580853968,43.51,80793.6,0.0,-0.99029,1e-05,1.5164]
[1778580856540,43.51,80801.0,0.0,-0.99022,1e-05,1.52689]
[1778580857547,43.51,80807.51,0.0,-0.99015,1e-05,1.53617]
[1778580858555,43.51,80806.93,0.0,-0.99016,1e-05,1.53534]
[1778580864035,43.51,80806.84,0.0,-0.99016,1e-05,1.53521]
[1778580866610,43.51,80800.93,0.0,-0.99022,1e-05,1.52679]
[1778580871645,43.51,80801.87,0.0,-0.99022,1e-05,1.52631]
[1778580876692,43.51,80802.43,0.0,-0.99021,1e-05,1.52711]
[1778580877688,43.51,80794.61,0.0,-0.99029,1e-05,1.51602]
[1778580878695,43.51,80789.75,0.0,-0.99034,1e-05,1.50916]
[1778580884181,43.51,80788.28,0.0,-0.99036,1e-05,1.50709]
[1778580889771,43.51,80784.17,0.0,-0.9904,1e-05,1.50132]
[1778580894805,43.51,80784.37,0.0,-0.9904,1e-05,1.5016]
[1778580899841,43.51,80784.94,0.0,-0.99039,1e-05,1.5024]
[1778580907898,43.51,80785.29,0.0,-0.99039,1e-05,1.50289]
[1778580912932,43.51,80784.57,0.0,-0.9904,1e-05,1.50188]
[1778580917967,43.51,80783.78,0.0,-0.99041,1e-05,1.50077]
[1778580924009,43.51,80783.69,0.0,-0.99041,1e-05,1.50065]
[1778580929044,43.51,80782.18,0.0,-0.99042,1e-05,1.49853]
[1778580934079,43.51,80780.56,0.0,-0.99045,1e-05,1.49448]
[1778580939115,43.51,80779.41,0.0,-0.99046,1e-05,1.49287]
[1778580944604,43.51,80777.08,0.0,-0.99048,1e-05,1.48962]
[1778580950192,43.51,80767.4,0.0,-0.99058,1e-05,1.47618]
[1778580951199,43.51,80760.63,0.0,-0.99065,1e-05,1.46683]
[1778580952204,43.51,80757.67,0.0,-0.99068,1e-05,1.46276]
[1778580955229,43.51,80753.21,0.0,-0.99072,1e-05,1.45665]
[1778580960261,43.51,80754.05,0.0,-0.99071,1e-05,1.4578]
[1778580965296,43.51,80753.65,0.0,-0.99072,1e-05,1.45725]
[1778580970332,43.51,80758.09,0.0,-0.99067,1e-05,1.46334]
[1778580975368,43.51,80758.1,0.0,-0.99067,1e-05,1.46335]
[1778580980403,43.51,80755.54,0.0,-0.9907,1e-05,1.45984]
[1778580985438,43.51,80753.11,0.0,-0.99072,1e-05,1.45651]
[1778580990473,43.51,80751.8,0.0,-0.99073,1e-05,1.45472]
[1778580995508,43.51,80752.13,0.0,-0.99074,1e-05,1.45341]
[1778581000543,43.51,80755.46,0.0,-0.99071,1e-05,1.45797]
[1778581005578,43.51,80754.02,0.0,-0.99072,1e-05,1.456]
[1778581010613,43.51,80753.64,0.0,-0.99073,1e-05,1.45548]
[1778581015649,43.51,80753.15,0.0,-0.99073,1e-05,1.45481]
[1778581020683,43.51,80752.7,0.0,-0.99074,1e-05,1.45419]
[1778581025718,43.51,80753.63,0.0,-0.99073,1e-05,1.45547]
[1778581030752,43.51,80747.64,0.0,-0.99079,1e-05,1.44729]
[1778581035789,43.51,80748.6,0.0,-0.99078,1e-05,1.4486]
[1778581040824,43.51,80736.17,0.0,-0.9909,1e-05,1.43174]
[1778581041830,43.51,80732.71,0.0,-0.99093,1e-05,1.42707]
[1778581043844,43.51,80732.22,0.0,-0.99094,1e-05,1.42641]
[1778581045306,43.51,80739.05,0.0,-0.99087,1e-05,1.43563]
[1778581046865,43.51,80744.46,0.0,-0.99082,1e-05,1.44296]
[1778581047872,43.51,80744.77,0.0,-0.99081,1e-05,1.44339]
[1778581052906,43.51,80742.01,0.0,-0.99085,1e-05,1.4379]
[1778581058949,43.51,80741.13,0.0,-0.99086,1e-05,1.4367]
[1778581063984,43.51,80740.6,0.0,-0.99087,1e-05,1.43599]
[1778581069018,43.51,80740.62,0.0,-0.99087,1e-05,1.43601]
[1778581075065,43.51,80740.59,0.0,-0.99087,1e-05,1.43597]
[1778581080099,43.51,80741.22,0.0,-0.99086,1e-05,1.43683]
[1778581085134,43.51,80740.66,0.0,-0.99087,1e-05,1.43607]
[1778581090169,43.51,80740.89,0.0,-0.99086,1e-05,1.43638]
[1778581095204,43.51,80740.32,0.0,-0.99087,1e-05,1.43561]
[1778581100240,43.51,80748.58,0.0,-0.99079,1e-05,1.44682]
[1778581101247,43.51,80754.21,0.0,-0.99073,1e-05,1.4545]
[1778581102254,43.51,80754.53,0.0,-0.99073,1e-05,1.45494]
[1778581107289,43.51,80755.14,0.0,-0.99072,1e-05,1.45578]
[1778581112324,43.51,80757.76,0.0,-0.99071,1e-05,1.45761]
[1778581117361,43.51,80758.6,0.0,-0.9907,1e-05,1.45876]
[1778581122394,43.51,80760.37,0.0,-0.99068,1e-05,1.46119]
[1778581127428,43.51,80765.87,0.0,-0.99063,1e-05,1.46875]
[1778581132465,43.51,80767.31,0.0,-0.99061,1e-05,1.47074]
[1778581137501,43.51,80789.37,0.0,-0.99039,1e-05,1.50144]
[1778581142535,43.51,80791.49,0.0,-0.99037,1e-05,1.50442]
[1778581148577,43.51,80790.51,0.0,-0.99038,1e-05,1.50304]
[1778581156090,43.51,80790.55,0.0,-0.99038,1e-05,1.5031]
[1778581161668,43.51,80789.72,0.0,-0.99039,1e-05,1.50193]
[1778581166703,43.51,80790.07,0.0,-0.99039,1e-05,1.50242]
[1778581171738,43.51,80789.58,0.0,-0.9904,1e-05,1.49994]
[1778581176233,43.51,80795.56,0.0,-0.99034,1e-05,1.50835]
[1778581177780,43.51,80796.43,0.0,-0.99033,1e-05,1.50957]
[1778581184829,43.51,80796.72,0.0,-0.99033,1e-05,1.50998]
[1778581190871,43.51,80798.31,0.0,-0.99031,1e-05,1.51222]
[1778581196376,43.51,80799.36,0.0,-0.9903,1e-05,1.51371]
[1778581200941,43.51,80809.67,0.0,-0.9902,1e-05,1.52833]
[1778581201951,43.51,80810.54,0.0,-0.99019,1e-05,1.52957]
[1778581206446,43.51,80803.56,0.0,-0.99026,1e-05,1.51965]
[1778581208998,43.51,80802.83,0.0,-0.99027,1e-05,1.51862]
[1778581216517,43.51,80803.19,0.0,-0.99026,1e-05,1.51913]
[1778581224104,43.51,80803.06,0.0,-0.99026,1e-05,1.51894]
[1778581233167,43.51,80801.68,0.0,-0.99029,1e-05,1.51518]
[1778581242231,43.51,80802.12,0.0,-0.99029,1e-05,1.5158]
[1778581252300,43.51,80801.96,0.0,-0.99029,1e-05,1.51557]
[1778581255321,43.51,80794.44,0.0,-0.99036,1e-05,1.50497]
[1778581256328,43.51,80796.22,0.0,-0.99035,1e-05,1.50747]
[1778581261363,43.51,80796.28,0.0,-0.99035,1e-05,1.50756]
[1778581267419,43.51,80798.11,0.0,-0.99033,1e-05,1.51014]
[1778581272442,43.51,80799.23,0.0,-0.99031,1e-05,1.51172]
[1778581277475,43.51,80800.31,0.0,-0.9903,1e-05,1.51324]
[1778581285531,43.51,80801.15,0.0,-0.9903,1e-05,1.51443]
[1778581291573,43.51,80799.27,0.0,-0.99033,1e-05,1.50997]
[1778581296608,43.51,80800.75,0.0,-0.99031,1e-05,1.51206]
[1778581298622,43.51,80794.74,0.0,-0.99037,1e-05,1.50359]
[1778581304665,43.51,80795.16,0.0,-0.99037,1e-05,1.50418]
[1778581309701,43.51,80793.36,0.0,-0.99039,1e-05,1.50165]
[1778581314740,43.51,80790.97,0.0,-0.99041,1e-05,1.49819]
[1778581319783,43.51,80789.39,0.0,-0.99043,1e-05,1.49583]
[1778581322790,43.51,80783.24,0.0,-0.99049,1e-05,1.48717]
[1778581327826,43.51,80784.17,0.0,-0.99048,1e-05,1.48836]
[1778581332861,43.51,80782.25,0.0,-0.9905,1e-05,1.48561]
[1778581337897,43.51,80782.4,0.0,-0.9905,1e-05,1.48574]
[1778581342934,43.51,80784.08,0.0,-0.99048,1e-05,1.48799]
[1778581347968,43.51,80783.89,0.0,-0.99049,1e-05,1.48763]
[1778581353002,43.51,80783.32,0.0,-0.9905,1e-05,1.48495]
[1778581358037,43.51,80783.43,0.0,-0.9905,1e-05,1.48502]
[1778581363072,43.51,80782.92,0.0,-0.99051,1e-05,1.48424]
[1778581368107,43.51,80780.55,0.0,-0.99053,1e-05,1.48085]
[1778581370122,43.51,80767.5,0.0,-0.99066,1e-05,1.46281]
[1778581371130,43.51,80763.67,0.0,-0.9907,1e-05,1.45755]
[1778581373143,43.51,80752.73,0.0,-0.99081,1e-05,1.44262]
[1778581374149,43.51,80748.95,0.0,-0.99085,1e-05,1.43748]
[1778581377646,43.51,80741.61,0.0,-0.99092,1e-05,1.42756]
[1778581383212,43.51,80741.87,0.0,-0.99092,1e-05,1.42791]
[1778581388246,43.51,80744.79,0.0,-0.99089,1e-05,1.43185]
[1778581390272,43.51,80739.79,0.0,-0.99094,1e-05,1.42511]
[1778581393285,43.51,80736.2,0.0,-0.99097,1e-05,1.42028]
[1778581398321,43.51,80732.5,0.0,-0.99101,1e-05,1.41532]
[1778581403356,43.51,80733.2,0.0,-0.991,1e-05,1.41626]
[1778581408399,43.51,80734.42,0.0,-0.99099,1e-05,1.4179]
[1778581409399,43.51,80727.47,0.0,-0.99105,1e-05,1.4086]
[1778581410408,43.51,80720.93,0.0,-0.99112,1e-05,1.3999]
[1778581411414,43.51,80720.99,0.0,-0.99113,1e-05,1.39827]
[1778581416448,43.51,80720.42,0.0,-0.99113,1e-05,1.39752]
[1778581421481,43.51,80721.39,0.0,-0.99112,1e-05,1.3988]
[1778581426518,43.51,80723.25,0.0,-0.9911,1e-05,1.40127]
[1778581431552,43.51,80721.6,0.0,-0.99112,1e-05,1.39908]
[1778581434573,43.51,80714.17,0.0,-0.99119,1e-05,1.38926]
[1778581435580,43.51,80710.6,0.0,-0.99122,1e-05,1.38455]
[1778581438601,43.51,80717.3,0.0,-0.99116,1e-05,1.39339]
[1778581439608,43.51,80720.46,0.0,-0.99113,1e-05,1.39757]
[1778581444643,43.51,80721.81,0.0,-0.99112,1e-05,1.39936]
[1778581449677,43.51,80725.22,0.0,-0.99109,1e-05,1.40389]
[1778581455720,43.51,80727.29,0.0,-0.99107,1e-05,1.40665]
[1778581457734,43.51,80734.97,0.0,-0.99099,1e-05,1.41691]
[1778581458208,43.51,80738.25,0.0,-0.99096,1e-05,1.42131]
[1778581463776,43.51,80737.59,0.0,-0.99097,1e-05,1.42042]
[1778581468811,43.51,80733.72,0.0,-0.991,1e-05,1.41523]
[1778581473846,43.51,80728.31,0.0,-0.99107,1e-05,1.40629]
[1778581478880,43.51,80723.61,0.0,-0.99111,1e-05,1.40004]
[1778581483917,43.51,80726.46,0.0,-0.99108,1e-05,1.40382]
[1778581488955,43.51,80727.68,0.0,-0.99107,1e-05,1.40545]
[1778581490969,43.51,80732.7,0.0,-0.99102,1e-05,1.41214]
[1778581491976,43.51,80738.71,0.0,-0.99097,1e-05,1.42019]
[1778581492980,43.51,80738.31,0.0,-0.99097,1e-05,1.41966]
[1778581498491,43.51,80737.63,0.0,-0.99098,1e-05,1.41875]
[1778581503050,43.51,80745.64,0.0,-0.9909,1e-05,1.42952]
[1778581505082,43.51,80725.59,0.0,-0.99109,1e-05,1.40267]
[1778581506083,43.51,80693.54,0.0,-0.99139,1e-05,1.36059]
[1778581507086,43.51,80692.08,0.0,-0.99141,1e-05,1.3587]
[1778581514139,43.51,80690.27,0.0,-0.99142,1e-05,1.35635]
[1778581519179,43.51,80691.74,0.0,-0.99141,1e-05,1.35825]
[1778581524214,43.51,80687.97,0.0,-0.99144,1e-05,1.35338]
[1778581525218,43.51,80675.52,0.0,-0.99156,1e-05,1.33738]
[1778581526226,43.51,80661.24,0.0,-0.99169,1e-05,1.31923]
[1778581527234,43.51,80656.78,0.0,-0.99173,1e-05,1.3136]
[1778581528706,43.51,80655.06,0.0,-0.99174,1e-05,1.31143]
[1778581533276,43.51,80662.37,0.0,-0.99169,1e-05,1.31901]
[1778581534288,43.51,80664.06,0.0,-0.99167,1e-05,1.32115]
[1778581538777,43.51,80656.89,0.0,-0.99174,1e-05,1.3121]
[1778581541332,43.51,80653.45,0.0,-0.99177,1e-05,1.30777]
[1778581546366,43.51,80659.38,0.0,-0.99171,1e-05,1.31524]
[1778581551402,43.51,80659.16,0.0,-0.99172,1e-05,1.31496]
[1778581556438,43.51,80662.07,0.0,-0.99169,1e-05,1.31863]
[1778581561472,43.51,80662.08,0.0,-0.99169,1e-05,1.31865]
[1778581562479,43.51,80656.26,0.0,-0.99174,1e-05,1.31131]
[1778581563486,43.51,80653.35,0.0,-0.99177,1e-05,1.30765]
[1778581568521,43.51,80655.05,0.0,-0.99175,1e-05,1.30978]
[1778581573556,43.51,80655.34,0.0,-0.99175,1e-05,1.31015]
[1778581578591,43.51,80664.47,0.0,-0.99167,1e-05,1.32167]
[1778581583626,43.51,80662.84,0.0,-0.99168,1e-05,1.31961]
[1778581589668,43.51,80663.56,0.0,-0.99168,1e-05,1.32052]
[1778581595710,43.51,80668.33,0.0,-0.99164,1e-05,1.32492]
[1778581600746,43.51,80670.25,0.0,-0.99163,1e-05,1.32736]
[1778581605780,43.51,80671.45,0.0,-0.99161,1e-05,1.32888]
[1778581609807,43.51,80667.28,0.0,-0.99165,1e-05,1.32359]
[1778581614846,43.51,80668.21,0.0,-0.99164,1e-05,1.32476]
[1778581619878,43.51,80669.49,0.0,-0.99163,1e-05,1.32639]
[1778581623906,43.51,80674.7,0.0,-0.99159,1e-05,1.33302]
[1778581628942,43.51,80677.18,0.0,-0.99156,1e-05,1.33619]
[1778581633976,43.51,80681.47,0.0,-0.99152,1e-05,1.34168]
[1778581639478,43.51,80684.27,0.0,-0.9915,1e-05,1.34528]
[1778581645053,43.51,80684.9,0.0,-0.99149,1e-05,1.34609]
[1778581652102,43.51,80685.89,0.0,-0.99149,1e-05,1.34569]
[1778581657137,43.51,80684.29,0.0,-0.99151,1e-05,1.34363]
[1778581662172,43.51,80679.5,0.0,-0.99155,1e-05,1.3375]
[1778581667207,43.51,80678.2,0.0,-0.99156,1e-05,1.33583]
[1778581672243,43.51,80681.48,0.0,-0.99153,1e-05,1.34003]
[1778581678285,43.51,80680.67,0.0,-0.99154,1e-05,1.33899]
[1778581683320,43.51,80687.82,0.0,-0.99148,1e-05,1.34817]
[1778581684327,43.51,80689.51,0.0,-0.99146,1e-05,1.35035]
[1778581689831,43.51,80690.68,0.0,-0.99145,1e-05,1.35186]
[1778581694397,43.51,80696.0,0.0,-0.9914,1e-05,1.35874]
[1778581699902,43.51,80698.76,0.0,-0.99138,1e-05,1.36232]
[1778581705474,43.51,80700.11,0.0,-0.99136,1e-05,1.36407]
[1778581710509,43.51,80703.39,0.0,-0.99133,1e-05,1.36834]
[1778581715544,43.51,80702.3,0.0,-0.99135,1e-05,1.36524]
[1778581720579,43.51,80701.67,0.0,-0.99136,1e-05,1.36442]
[1778581725614,43.51,80703.37,0.0,-0.99134,1e-05,1.36663]
[1778581733676,43.51,80705.06,0.0,-0.99133,1e-05,1.36883]
[1778581738716,43.51,80706.7,0.0,-0.99131,1e-05,1.37097]
[1778581747774,43.51,80704.02,0.0,-0.99134,1e-05,1.36748]
[1778581753833,43.51,80702.85,0.0,-0.99135,1e-05,1.36595]
[1778581758868,43.51,80699.77,0.0,-0.99138,1e-05,1.36195]
[1778581763903,43.51,80698.09,0.0,-0.99139,1e-05,1.35977]
[1778581768938,43.51,80699.74,0.0,-0.99138,1e-05,1.36191]
[1778581773973,43.51,80700.41,0.0,-0.99138,1e-05,1.3611]
[1778581779008,43.51,80701.04,0.0,-0.99138,1e-05,1.36192]
[1778581784043,43.51,80699.67,0.0,-0.99139,1e-05,1.36014]
[1778581789079,43.51,80699.0,0.0,-0.99139,1e-05,1.35927]
[1778581794113,43.51,80698.88,0.0,-0.9914,1e-05,1.35911]
[1778581800156,43.51,80698.88,0.0,-0.9914,1e-05,1.35911]
[1778581804185,43.51,80705.64,0.0,-0.99133,1e-05,1.3679]
[1778581809218,43.51,80700.53,0.0,-0.99138,1e-05,1.36125]
[1778581814254,43.51,80696.43,0.0,-0.99142,1e-05,1.35594]
[1778581819289,43.51,80716.28,0.0,-0.99123,1e-05,1.38182]
[1778581820754,43.51,80721.16,0.0,-0.99119,1e-05,1.38825]
[1778581826348,43.51,80720.49,0.0,-0.99119,1e-05,1.38737]
[1778581828356,43.51,80704.84,0.0,-0.99134,1e-05,1.36686]
[1778581832384,43.51,80698.72,0.0,-0.99141,1e-05,1.35723]
[1778581837419,43.51,80697.15,0.0,-0.99142,1e-05,1.35519]
[1778581842455,43.51,80693.22,0.0,-0.99146,1e-05,1.35012]
[1778581846483,43.51,80686.93,0.0,-0.99152,1e-05,1.34203]
[1778581849504,43.51,80682.5,0.0,-0.99156,1e-05,1.33635]
[1778581854539,43.51,80682.35,0.0,-0.99156,1e-05,1.33616]
[1778581859574,43.51,80682.88,0.0,-0.99155,1e-05,1.33684]
[1778581861036,43.51,80677.5,0.0,-0.9916,1e-05,1.32997]
[1778581863605,43.51,80673.64,0.0,-0.99164,1e-05,1.32506]
[1778581866624,43.51,80678.69,0.0,-0.99159,1e-05,1.33149]
[1778581871664,43.51,80677.79,0.0,-0.9916,1e-05,1.33034]
[1778581876709,43.51,80676.69,0.0,-0.99161,1e-05,1.32894]
[1778581877706,43.51,80668.93,0.0,-0.99168,1e-05,1.31909]
[1778581878712,43.51,80668.87,0.0,-0.99168,1e-05,1.31901]
[1778581883747,43.51,80669.3,0.0,-0.99167,1e-05,1.31956]
[1778581886769,43.51,80665.86,0.0,-0.99171,1e-05,1.31521]
[1778581889789,43.51,80671.82,0.0,-0.99165,1e-05,1.32275]
[1778581894824,43.51,80669.3,0.0,-0.99168,1e-05,1.31791]
[1778581896839,43.51,80674.45,0.0,-0.99164,1e-05,1.32444]
[1778581897845,43.51,80685.0,0.0,-0.99154,1e-05,1.33789]
[1778581898855,43.51,80684.98,0.0,-0.99154,1e-05,1.33786]
[1778581904895,43.51,80684.57,0.0,-0.99155,1e-05,1.33734]
[1778581908922,43.51,80677.48,0.0,-0.99161,1e-05,1.32829]
[1778581914964,43.51,80674.61,0.0,-0.99164,1e-05,1.32464]
[1778581919999,43.51,80676.06,0.0,-0.99162,1e-05,1.32648]
[1778581925034,43.51,80677.81,0.0,-0.99161,1e-05,1.32871]
[1778581930069,43.51,80666.59,0.0,-0.99171,1e-05,1.31449]
[1778581935104,43.51,80661.73,0.0,-0.99175,1e-05,1.30837]
[1778581940139,43.51,80657.74,0.0,-0.99179,1e-05,1.30336]
[1778581945175,43.51,80657.64,0.0,-0.99179,1e-05,1.30323]
[1778581950209,43.51,80656.52,0.0,-0.9918,1e-05,1.30183]
[1778581955243,43.51,80655.32,0.0,-0.99182,1e-05,1.2987]
[1778581960278,43.51,80654.32,0.0,-0.99183,1e-05,1.29745]
[1778581965314,43.51,80651.92,0.0,-0.99185,1e-05,1.29446]
[1778581970349,43.51,80649.34,0.0,-0.99187,1e-05,1.29125]
[1778581975384,43.51,80650.73,0.0,-0.99186,1e-05,1.29298]
[1778581980419,43.51,80649.51,0.0,-0.99187,1e-05,1.29146]
[1778581985454,43.51,80648.43,0.0,-0.99188,1e-05,1.29011]
[1778581990491,43.51,80648.53,0.0,-0.99188,1e-05,1.29024]
[1778581995524,43.51,80646.9,0.0,-0.99189,1e-05,1.28821]
[1778582000559,43.51,80647.24,0.0,-0.99189,1e-05,1.28864]
[1778582005594,43.51,80648.24,0.0,-0.99188,1e-05,1.28988]
[1778582010631,43.51,80644.62,0.0,-0.99191,1e-05,1.28539]
[1778582015664,43.51,80644.53,0.0,-0.99192,1e-05,1.28366]
[1778582020702,43.51,80645.52,0.0,-0.99192,1e-05,1.28488]
[1778582024727,43.51,80653.74,0.0,-0.99184,1e-05,1.2951]
[1778582029764,43.51,80654.38,0.0,-0.99184,1e-05,1.2959]
[1778582032240,43.51,80649.01,0.0,-0.99188,1e-05,1.28921]
[1778582037818,43.51,80646.79,0.0,-0.9919,1e-05,1.28646]
[1778582042853,43.51,80648.57,0.0,-0.99189,1e-05,1.28867]
[1778582046884,43.51,80639.6,0.0,-0.99197,1e-05,1.27757]
[1778582047887,43.51,80639.6,0.0,-0.99197,1e-05,1.27757]
[1778582052925,43.51,80642.64,0.0,-0.99194,1e-05,1.28132]
[1778582057961,43.51,80645.82,0.0,-0.99191,1e-05,1.28526]
[1778582062996,43.51,80647.46,0.0,-0.9919,1e-05,1.28729]
[1778582067029,43.51,80639.15,0.0,-0.99197,1e-05,1.27701]
[1778582069041,43.51,80632.25,0.0,-0.99203,1e-05,1.26853]
[1778582072059,43.51,80625.44,0.0,-0.9921,1e-05,1.25861]
[1778582075081,43.51,80635.77,0.0,-0.99201,1e-05,1.27125]
[1778582081124,43.51,80633.95,0.0,-0.99203,1e-05,1.26901]
[1778582086157,43.51,80640.17,0.0,-0.99197,1e-05,1.27666]
[1778582089178,43.51,80635.37,0.0,-0.99201,1e-05,1.27075]
[1778582096227,43.51,80632.97,0.0,-0.99203,1e-05,1.26781]
[1778582099248,43.51,80626.89,0.0,-0.99209,1e-05,1.26038]
[1778582104283,43.51,80627.26,0.0,-0.99208,1e-05,1.26083]
[1778582109319,43.51,80628.76,0.0,-0.99207,1e-05,1.26266]
[1778582111333,43.51,80622.45,0.0,-0.99212,1e-05,1.25497]
[1778582116368,43.51,80619.15,0.0,-0.99215,1e-05,1.25096]
[1778582121404,43.51,80616.38,0.0,-0.99218,1e-05,1.24761]
[1778582126438,43.51,80612.42,0.0,-0.99221,1e-05,1.24283]
[1778582131473,43.51,80612.14,0.0,-0.99222,1e-05,1.24091]
[1778582136509,43.51,80611.07,0.0,-0.99223,1e-05,1.23962]
[1778582137515,43.51,80618.81,0.0,-0.99217,1e-05,1.24897]
[1778582143020,43.51,80621.11,0.0,-0.99215,1e-05,1.25175]
[1778582148592,43.51,80631.77,0.0,-0.99205,1e-05,1.26474]
[1778582153097,43.51,80640.85,0.0,-0.99198,1e-05,1.27589]
[1778582154635,43.51,80643.42,0.0,-0.99195,1e-05,1.27906]
[1778582159668,43.51,80645.24,0.0,-0.99194,1e-05,1.28131]
[1778582165711,43.51,80646.03,0.0,-0.99193,1e-05,1.28228]
[1778582170746,43.51,80640.57,0.0,-0.99198,1e-05,1.27554]
[1778582175782,43.51,80640.25,0.0,-0.99198,1e-05,1.27515]
[1778582180816,43.51,80635.25,0.0,-0.99202,1e-05,1.269]
[1778582185850,43.51,80634.61,0.0,-0.99203,1e-05,1.26822]
[1778582190887,43.51,80635.34,0.0,-0.99202,1e-05,1.26911]
[1778582195921,43.51,80635.79,0.0,-0.99203,1e-05,1.26806]
[1778582200955,43.51,80643.44,0.0,-0.99196,1e-05,1.27747]
[1778582201963,43.51,80643.17,0.0,-0.99197,1e-05,1.27714]
[1778582206997,43.51,80647.69,0.0,-0.99193,1e-05,1.28272]
[1778582209012,43.51,80655.03,0.0,-0.99186,1e-05,1.29183]
[1778582213519,43.51,80658.32,0.0,-0.99183,1e-05,1.29593]
[1778582219082,43.51,80660.05,0.0,-0.99182,1e-05,1.2981]
[1778582224118,43.51,80661.25,0.0,-0.99181,1e-05,1.2996]
[1778582226133,43.51,80666.68,0.0,-0.99176,1e-05,1.3064]
[1778582231166,43.51,80667.67,0.0,-0.99175,1e-05,1.30765]
[1778582236201,43.51,80667.35,0.0,-0.99175,1e-05,1.30725]
[1778582241236,43.51,80666.43,0.0,-0.99176,1e-05,1.30609]
[1778582246271,43.51,80666.05,0.0,-0.99176,1e-05,1.30561]
[1778582251309,43.51,80665.85,0.0,-0.99178,1e-05,1.30373]
[1778582256343,43.51,80667.53,0.0,-0.99176,1e-05,1.30583]
[1778582261379,43.51,80671.58,0.0,-0.99172,1e-05,1.31093]
[1778582264400,43.51,80676.58,0.0,-0.99168,1e-05,1.31724]
[1778582269435,43.51,80677.22,0.0,-0.99167,1e-05,1.31805]
[1778582274471,43.51,80676.88,0.0,-0.99168,1e-05,1.31762]
[1778582279505,43.51,80682.41,0.0,-0.99163,1e-05,1.32464]
[1778582281520,43.51,80695.51,0.0,-0.99151,1e-05,1.34137]
[1778582286554,43.51,80698.86,0.0,-0.99148,1e-05,1.34568]
[1778582292597,43.51,80701.4,0.0,-0.99145,1e-05,1.34895]
[1778582297633,43.51,80705.54,0.0,-0.99142,1e-05,1.3543]
[1778582303674,43.51,80704.6,0.0,-0.99142,1e-05,1.35308]
[1778582309716,43.51,80703.48,0.0,-0.99144,1e-05,1.35164]
[1778582314754,43.51,80702.44,0.0,-0.99146,1e-05,1.34862]
[1778582319789,43.51,80701.38,0.0,-0.99146,1e-05,1.34725]
[1778582324824,43.51,80701.12,0.0,-0.99147,1e-05,1.34691]
[1778582329859,43.51,80700.54,0.0,-0.99147,1e-05,1.34617]
[1778582334894,43.51,80699.9,0.0,-0.99148,1e-05,1.34534]
[1778582339929,43.51,80704.39,0.0,-0.99144,1e-05,1.35113]
[1778582344965,43.51,80701.87,0.0,-0.99146,1e-05,1.34788]
[1778582349999,43.51,80699.81,0.0,-0.99148,1e-05,1.34523]
[1778582354509,43.51,80693.15,0.0,-0.99154,1e-05,1.33668]
[1778582360072,43.51,80688.44,0.0,-0.99158,1e-05,1.33066]
[1778582366114,43.51,80688.97,0.0,-0.99158,1e-05,1.33133]
[1778582371152,43.51,80686.37,0.0,-0.99161,1e-05,1.32636]
[1778582373163,43.51,80687.34,0.0,-0.9916,1e-05,1.3276]
[1778582378201,43.51,80680.65,0.0,-0.99166,1e-05,1.3191]
[1778582383234,43.51,80680.07,0.0,-0.99167,1e-05,1.31836]
[1778582388268,43.51,80679.1,0.0,-0.99168,1e-05,1.31714]
[1778582390283,43.51,80673.42,0.0,-0.99173,1e-05,1.30996]
[1778582392297,43.51,80673.32,0.0,-0.99173,1e-05,1.30984]
[1778582397333,43.51,80673.6,0.0,-0.99173,1e-05,1.31019]
[1778582402367,43.51,80671.94,0.0,-0.99174,1e-05,1.3081]
[1778582407402,43.51,80671.79,0.0,-0.99174,1e-05,1.30791]
[1778582412436,43.51,80671.08,0.0,-0.99175,1e-05,1.30702]
[1778582417472,43.51,80672.08,0.0,-0.99174,1e-05,1.30828]
[1778582418482,43.51,80677.9,0.0,-0.99169,1e-05,1.31562]
[1778582422513,43.51,80684.26,0.0,-0.99163,1e-05,1.32368]
[1778582423520,43.51,80687.15,0.0,-0.9916,1e-05,1.32735]
[1778582426540,43.51,80688.09,0.0,-0.9916,1e-05,1.32855]
[1778582431578,43.51,80687.27,0.0,-0.99161,1e-05,1.32585]
[1778582436610,43.51,80686.18,0.0,-0.99162,1e-05,1.32446]
[1778582441646,43.51,80685.53,0.0,-0.99163,1e-05,1.32364]
[1778582446680,43.51,80684.59,0.0,-0.99164,1e-05,1.32244]
[1778582451715,43.51,80680.83,0.0,-0.99167,1e-05,1.31768]
[1778582456750,43.51,80680.77,0.0,-0.99167,1e-05,1.3176]
[1778582461788,43.51,80680.9,0.0,-0.99167,1e-05,1.31776]
[1778582463799,43.51,80675.36,0.0,-0.99172,1e-05,1.31077]
[1778582468833,43.51,80676.31,0.0,-0.99171,1e-05,1.31196]
[1778582473869,43.51,80677.17,0.0,-0.9917,1e-05,1.31305]
[1778582478904,43.51,80679.68,0.0,-0.99168,1e-05,1.31622]
[1778582483939,43.51,80681.08,0.0,-0.99167,1e-05,1.31799]
[1778582487967,43.51,80686.75,0.0,-0.99162,1e-05,1.32519]
[1778582493002,43.51,80685.91,0.0,-0.99164,1e-05,1.32247]
[1778582498038,43.51,80685.12,0.0,-0.99164,1e-05,1.32146]
[1778582503071,43.51,80684.4,0.0,-0.99165,1e-05,1.32055]
[1778582508107,43.51,80684.48,0.0,-0.99165,1e-05,1.32065]
[1778582513144,43.51,80682.07,0.0,-0.99167,1e-05,1.3176]
[1778582518177,43.51,80684.56,0.0,-0.99165,1e-05,1.32075]
[1778582523212,43.51,80683.79,0.0,-0.99166,1e-05,1.31978]
[1778582528248,43.51,80681.32,0.0,-0.99168,1e-05,1.31665]
[1778582533282,43.51,80679.7,0.0,-0.99169,1e-05,1.3146]
[1778582538319,43.51,80679.76,0.0,-0.99169,1e-05,1.31467]
[1778582543353,43.51,80681.46,0.0,-0.99168,1e-05,1.31682]
[1778582548387,43.51,80680.88,0.0,-0.99168,1e-05,1.31609]
[1778582554430,43.51,80681.4,0.0,-0.99169,1e-05,1.3151]
[1778582559465,43.51,80679.03,0.0,-0.99171,1e-05,1.31211]
[1778582564500,43.51,80680.09,0.0,-0.9917,1e-05,1.31344]
[1778582569536,43.51,80673.08,0.0,-0.99176,1e-05,1.30462]
[1778582573564,43.51,80667.44,0.0,-0.99181,1e-05,1.29755]
[1778582574572,43.51,80653.48,0.0,-0.99193,1e-05,1.28019]
[1778582579607,43.51,80651.98,0.0,-0.99195,1e-05,1.27833]
[1778582581622,43.51,80646.56,0.0,-0.992,1e-05,1.27165]
[1778582585650,43.51,80641.37,0.0,-0.99204,1e-05,1.26528]
[1778582589680,43.51,80635.53,0.0,-0.99209,1e-05,1.25814]
[1778582594713,43.51,80635.29,0.0,-0.99209,1e-05,1.25785]
[1778582600755,43.51,80633.28,0.0,-0.99211,1e-05,1.2554]
[1778582605790,43.51,80630.02,0.0,-0.99214,1e-05,1.25144]
[1778582610826,43.51,80629.52,0.0,-0.99214,1e-05,1.25083]
[1778582615860,43.51,80628.71,0.0,-0.99216,1e-05,1.24826]
[1778582620895,43.51,80636.24,0.0,-0.99209,1e-05,1.25741]
[1778582624923,43.51,80641.77,0.0,-0.99205,1e-05,1.26417]
[1778582627945,43.51,80647.1,0.0,-0.992,1e-05,1.27071]
[1778582631972,43.51,80650.79,0.0,-0.99197,1e-05,1.27525]
[1778582638015,43.51,80650.32,0.0,-0.99197,1e-05,1.27467]
[1778582642042,43.51,80655.87,0.0,-0.99192,1e-05,1.28153]
[1778582647080,43.51,80655.75,0.0,-0.99192,1e-05,1.28138]
[1778582652112,43.51,80657.36,0.0,-0.99191,1e-05,1.28337]
[1778582657147,43.51,80654.43,0.0,-0.99194,1e-05,1.27974]
[1778582662182,43.51,80654.14,0.0,-0.99194,1e-05,1.27939]
[1778582667225,43.51,80657.09,0.0,-0.99191,1e-05,1.28304]
[1778582672260,43.51,80656.93,0.0,-0.99192,1e-05,1.28122]
[1778582677296,43.51,80655.43,0.0,-0.99194,1e-05,1.27936]
[1778582682329,43.51,80655.37,0.0,-0.99194,1e-05,1.27929]
[1778582690386,43.51,80655.78,0.0,-0.99193,1e-05,1.2798]
[1778582695421,43.51,80656.96,0.0,-0.99192,1e-05,1.28126]
[1778582700456,43.51,80658.43,0.0,-0.99191,1e-05,1.28308]
[1778582707001,43.51,80658.0,0.0,-0.99191,1e-05,1.28254]
[1778582709519,43.51,80652.03,0.0,-0.99197,1e-05,1.27516]
[1778582714555,43.51,80651.53,0.0,-0.99197,1e-05,1.27455]
[1778582719589,43.51,80650.94,0.0,-0.99198,1e-05,1.27382]
[1778582724626,43.51,80649.74,0.0,-0.99199,1e-05,1.27234]
[1778582727647,43.51,80656.35,0.0,-0.99193,1e-05,1.2805]
[1778582728654,43.51,80655.88,0.0,-0.99193,1e-05,1.27992]
[1778582731678,43.51,80667.73,0.0,-0.99184,1e-05,1.29301]
[1778582732682,43.51,80668.47,0.0,-0.99183,1e-05,1.29394]
[1778582737717,43.51,80670.18,0.0,-0.99182,1e-05,1.29607]
[1778582739731,43.51,80664.51,0.0,-0.99187,1e-05,1.289]
[1778582746780,43.51,80662.91,0.0,-0.99188,1e-05,1.28701]
[1778582748793,43.51,80655.44,0.0,-0.99195,1e-05,1.27776]
[1778582749802,43.51,80648.6,0.0,-0.99201,1e-05,1.26933]
[1778582754836,43.51,80650.57,0.0,-0.99199,1e-05,1.27175]
[1778582757857,43.51,80660.63,0.0,-0.9919,1e-05,1.28418]
[1778582762892,43.51,80659.79,0.0,-0.99191,1e-05,1.28314]
[1778582767926,43.51,80658.55,0.0,-0.99192,1e-05,1.28161]
[1778582772963,43.51,80657.12,0.0,-0.99193,1e-05,1.27984]
[1778582777997,43.51,80657.25,0.0,-0.99193,1e-05,1.28]
[1778582783034,43.51,80658.14,0.0,-0.99192,1e-05,1.2811]
[1778582788069,43.51,80661.35,0.0,-0.9919,1e-05,1.28508]
[1778582791091,43.51,80661.2,0.0,-0.99191,1e-05,1.28327]
[1778582793105,43.51,80660.89,0.0,-0.99191,1e-05,1.28288]
[1778582798151,43.51,80658.48,0.0,-0.99193,1e-05,1.2799]
[1778582803184,43.51,80658.08,0.0,-0.99193,1e-05,1.2794]
[1778582808220,43.51,80655.63,0.0,-0.99196,1e-05,1.27638]
[1778582814260,43.51,80653.18,0.0,-0.99198,1e-05,1.27336]
[1778582819297,43.51,80653.71,0.0,-0.99197,1e-05,1.27401]
[1778582824332,43.51,80659.1,0.0,-0.99193,1e-05,1.28067]
[1778582829371,43.51,80660.26,0.0,-0.99192,1e-05,1.2821]
[1778582834405,43.51,80661.62,0.0,-0.9919,1e-05,1.28379]
[1778582836420,43.51,80669.28,0.0,-0.99184,1e-05,1.29332]
[1778582841456,43.51,80668.12,0.0,-0.99185,1e-05,1.29187]
[1778582846491,43.51,80671.37,0.0,-0.99182,1e-05,1.29593]
[1778582851530,43.51,80668.3,0.0,-0.99185,1e-05,1.29047]
[1778582856565,43.51,80667.88,0.0,-0.99186,1e-05,1.28994]
[1778582861601,43.51,80669.9,0.0,-0.99184,1e-05,1.29246]
[1778582868134,43.51,80672.07,0.0,-0.99182,1e-05,1.29517]
[1778582874691,43.51,80672.09,0.0,-0.99182,1e-05,1.2952]
[1778582879726,43.51,80669.34,0.0,-0.99184,1e-05,1.29176]
[1778582884761,43.51,80667.85,0.0,-0.99186,1e-05,1.28991]
[1778582889796,43.51,80667.3,0.0,-0.99186,1e-05,1.28922]
[1778582894833,43.51,80666.47,0.0,-0.99187,1e-05,1.28819]
[1778582899867,43.51,80664.74,0.0,-0.99189,1e-05,1.28604]
[1778582905908,43.51,80665.77,0.0,-0.99188,1e-05,1.28732]
[1778582912957,43.51,80669.17,0.0,-0.99186,1e-05,1.28992]
[1778582917992,43.51,80669.37,0.0,-0.99185,1e-05,1.29017]
[1778582923028,43.51,80666.96,0.0,-0.99188,1e-05,1.28717]
[1778582928066,43.51,80662.02,0.0,-0.99192,1e-05,1.28104]
[1778582933099,43.51,80661.23,0.0,-0.99193,1e-05,1.28006]
[1778582938135,43.51,80663.99,0.0,-0.9919,1e-05,1.28348]
[1778582943169,43.51,80662.91,0.0,-0.99191,1e-05,1.28214]
[1778582947198,43.51,80649.75,0.0,-0.99203,1e-05,1.26592]
[1778582951225,43.51,80641.96,0.0,-0.99209,1e-05,1.25639]
[1778582952233,43.51,80631.48,0.0,-0.99218,1e-05,1.24367]
[1778582957266,43.51,80627.95,0.0,-0.99221,1e-05,1.23941]
[1778582962302,43.51,80626.96,0.0,-0.99222,1e-05,1.23822]
[1778582967340,43.51,80625.67,0.0,-0.99223,1e-05,1.23667]
[1778582973382,43.51,80622.47,0.0,-0.99227,1e-05,1.23124]
[1778582978915,43.51,80619.82,0.0,-0.99229,1e-05,1.22807]
[1778582984458,43.51,80616.27,0.0,-0.99232,1e-05,1.22383]
[1778582989493,43.51,80619.13,0.0,-0.9923,1e-05,1.22725]
[1778582994528,43.51,80618.78,0.0,-0.9923,1e-05,1.22683]
[1778582999563,43.51,80619.07,0.0,-0.9923,1e-05,1.22717]
[1778583003617,43.51,80597.66,0.0,-0.99248,1e-05,1.20179]
[1778583009129,43.51,80602.87,0.0,-0.99243,1e-05,1.20793]
[1778583012681,43.51,80614.93,0.0,-0.99233,1e-05,1.22223]
[1778583013688,43.51,80616.78,0.0,-0.99232,1e-05,1.22444]
[1778583017720,43.51,80619.14,0.0,-0.9923,1e-05,1.22726]
[1778583022753,43.51,80624.08,0.0,-0.99226,1e-05,1.23318]
[1778583026781,43.51,80629.78,0.0,-0.99221,1e-05,1.24004]
[1778583027792,43.51,80630.36,0.0,-0.9922,1e-05,1.24073]
[1778583029269,43.51,80640.73,0.0,-0.99211,1e-05,1.2533]
[1778583030811,43.51,80642.2,0.0,-0.9921,1e-05,1.25509]
[1778583033832,43.51,80648.41,0.0,-0.99206,1e-05,1.26107]
[1778583035846,43.51,80648.09,0.0,-0.99206,1e-05,1.26068]
[1778583040883,43.51,80648.24,0.0,-0.99206,1e-05,1.26086]
[1778583045919,43.51,80650.14,0.0,-0.99204,1e-05,1.26318]
[1778583047931,43.51,80659.54,0.0,-0.99196,1e-05,1.27474]
[1778583049409,43.51,80662.78,0.0,-0.99193,1e-05,1.27874]
[1778583054982,43.51,80663.87,0.0,-0.99192,1e-05,1.28009]
[1778583060027,43.51,80658.74,0.0,-0.99197,1e-05,1.27375]
[1778583062038,43.51,80654.81,0.0,-0.992,1e-05,1.26891]
[1778583063045,43.51,80644.09,0.0,-0.9921,1e-05,1.25579]
[1778583064052,43.51,80640.16,0.0,-0.99213,1e-05,1.25101]
[1778583066071,43.51,80640.45,0.0,-0.99213,1e-05,1.25136]
[1778583071103,43.51,80641.69,0.0,-0.99212,1e-05,1.25287]
[1778583076139,43.51,80642.46,0.0,-0.99211,1e-05,1.25381]
[1778583081172,43.51,80643.91,0.0,-0.9921,1e-05,1.25557]
[1778583086207,43.51,80647.51,0.0,-0.99207,1e-05,1.25997]
[1778583091248,43.51,80644.4,0.0,-0.9921,1e-05,1.25457]
[1778583094265,43.51,80638.03,0.0,-0.99216,1e-05,1.24683]
[1778583099298,43.51,80636.46,0.0,-0.99217,1e-05,1.24493]
[1778583104333,43.51,80636.63,0.0,-0.99217,1e-05,1.24514]
[1778583110379,43.51,80635.77,0.0,-0.99218,1e-05,1.2441]
[1778583112391,43.51,80650.57,0.0,-0.99205,1e-05,1.2621]
[1778583117426,43.51,80653.25,0.0,-0.99203,1e-05,1.26539]
[1778583122462,43.51,80650.38,0.0,-0.99205,1e-05,1.26187]
[1778583130518,43.51,80653.92,0.0,-0.99202,1e-05,1.26621]
[1778583135553,43.51,80656.05,0.0,-0.992,1e-05,1.26883]
[1778583140593,43.51,80653.38,0.0,-0.99202,1e-05,1.26555]
[1778583145628,43.51,80657.26,0.0,-0.99199,1e-05,1.27031]
[1778583150663,43.51,80657.86,0.0,-0.99199,1e-05,1.27105]
[1778583155699,43.51,80659.66,0.0,-0.99198,1e-05,1.27166]
[1778583160733,43.51,80663.3,0.0,-0.99195,1e-05,1.27615]
[1778583164761,43.51,80670.3,0.0,-0.99189,1e-05,1.28482]
[1778583166777,43.51,80662.57,0.0,-0.99195,1e-05,1.27524]
[1778583171833,43.51,80662.42,0.0,-0.99196,1e-05,1.27506]
[1778583174855,43.51,80668.17,0.0,-0.99191,1e-05,1.28217]
[1778583175861,43.51,80671.94,0.0,-0.99187,1e-05,1.28685]
[1778583177874,43.51,80672.7,0.0,-0.99187,1e-05,1.2878]
[1778583182912,43.51,80671.51,0.0,-0.99188,1e-05,1.28632]
[1778583187946,43.51,80669.89,0.0,-0.99189,1e-05,1.28431]
[1778583192983,43.51,80667.33,0.0,-0.99191,1e-05,1.28113]
[1778583198018,43.51,80665.82,0.0,-0.99193,1e-05,1.27926]
[1778583205072,43.51,80665.48,0.0,-0.99193,1e-05,1.27884]
[1778583210544,43.51,80664.42,0.0,-0.99194,1e-05,1.27753]
[1778583216147,43.51,80664.49,0.0,-0.99195,1e-05,1.276]
[1778583221183,43.51,80662.98,0.0,-0.99196,1e-05,1.27413]
[1778583223197,43.51,80657.73,0.0,-0.99201,1e-05,1.26767]
[1778583226218,43.51,80656.87,0.0,-0.99201,1e-05,1.26661]
[1778583230246,43.51,80651.78,0.0,-0.99206,1e-05,1.26038]
[1778583234275,43.51,80651.55,0.0,-0.99206,1e-05,1.26009]
[1778583239309,43.51,80649.97,0.0,-0.99207,1e-05,1.25816]
[1778583243340,43.51,80640.85,0.0,-0.99215,1e-05,1.24707]
[1778583244348,43.51,80640.52,0.0,-0.99215,1e-05,1.24667]
[1778583249383,43.51,80640.12,0.0,-0.99216,1e-05,1.24618]
[1778583254418,43.51,80641.33,0.0,-0.99215,1e-05,1.24765]
[1778583259453,43.51,80641.28,0.0,-0.99215,1e-05,1.24759]
[1778583264488,43.51,80640.51,0.0,-0.99216,1e-05,1.24665]
[1778583269523,43.51,80640.24,0.0,-0.99216,1e-05,1.24633]
[1778583274558,43.51,80643.07,0.0,-0.99214,1e-05,1.24817]
[1778583279593,43.51,80643.31,0.0,-0.99214,1e-05,1.24846]
[1778583284628,43.51,80643.43,0.0,-0.99214,1e-05,1.2486]
[1778583289663,43.51,80641.02,0.0,-0.99216,1e-05,1.24568]
[1778583294700,43.51,80640.13,0.0,-0.99217,1e-05,1.2446]
[1778583301184,43.51,80641.19,0.0,-0.99216,1e-05,1.24589]
[1778583306785,43.51,80640.64,0.0,-0.99216,1e-05,1.24522]
[1778583311820,43.51,80641.11,0.0,-0.99216,1e-05,1.24579]
[1778583316855,43.51,80641.89,0.0,-0.99215,1e-05,1.24673]
[1778583321890,43.51,80638.65,0.0,-0.99218,1e-05,1.24281]
[1778583324910,43.51,80626.47,0.0,-0.99228,1e-05,1.22816]
[1778583325918,43.51,80618.55,0.0,-0.99235,1e-05,1.2187]
[1778583331399,43.51,80616.71,0.0,-0.99238,1e-05,1.21495]
[1778583336995,43.51,80616.66,0.0,-0.99238,1e-05,1.21489]
[1778583340021,43.51,80622.24,0.0,-0.99233,1e-05,1.22153]
[1778583341472,43.51,80633.4,0.0,-0.99224,1e-05,1.23489]
[1778583342031,43.51,80633.16,0.0,-0.99224,1e-05,1.23461]
[1778583345052,43.51,80638.44,0.0,-0.99219,1e-05,1.24097]
[1778583351543,43.51,80641.62,0.0,-0.99217,1e-05,1.24482]
[1778583357133,43.51,80644.02,0.0,-0.99214,1e-05,1.24772]
[1778583362173,43.51,80647.98,0.0,-0.99211,1e-05,1.25254]
[1778583368215,43.51,80652.97,0.0,-0.99207,1e-05,1.25862]
[1778583373253,43.51,80650.78,0.0,-0.99209,1e-05,1.25595]
[1778583380299,43.51,80648.65,0.0,-0.9921,1e-05,1.25335]
[1778583385334,43.51,80648.47,0.0,-0.99211,1e-05,1.25313]
[1778583390369,43.51,80647.26,0.0,-0.99212,1e-05,1.25166]
[1778583397418,43.51,80646.29,0.0,-0.99213,1e-05,1.24888]
[1778583404467,43.51,80645.92,0.0,-0.99214,1e-05,1.24843]
[1778583407488,43.51,80641.87,0.0,-0.99217,1e-05,1.24353]
[1778583412525,43.51,80644.06,0.0,-0.99215,1e-05,1.24618]
[1778583417558,43.51,80647.27,0.0,-0.99213,1e-05,1.25007]
[1778583422593,43.51,80643.86,0.0,-0.99216,1e-05,1.24594]
[1778583427628,43.51,80639.36,0.0,-0.99219,1e-05,1.24049]
[1778583429642,43.51,80635.56,0.0,-0.99223,1e-05,1.23591]
[1778583432668,43.51,80643.62,0.0,-0.99216,1e-05,1.24565]
[1778583433675,43.51,80644.05,0.0,-0.99215,1e-05,1.24617]
[1778583438710,43.51,80642.4,0.0,-0.99217,1e-05,1.24417]
[1778583443747,43.51,80641.5,0.0,-0.99218,1e-05,1.24308]
[1778583448780,43.51,80644.23,0.0,-0.99215,1e-05,1.24638]
[1778583449787,43.51,80649.47,0.0,-0.99211,1e-05,1.25275]
[1778583452808,43.51,80643.2,0.0,-0.99217,1e-05,1.24354]
[1778583457843,43.51,80643.13,0.0,-0.99217,1e-05,1.24346]
[1778583462878,43.51,80642.31,0.0,-0.99218,1e-05,1.24247]
[1778583467913,43.51,80638.42,0.0,-0.99221,1e-05,1.23777]
[1778583472948,43.51,80635.38,0.0,-0.99224,1e-05,1.23411]
[1778583477983,43.51,80637.17,0.0,-0.99222,1e-05,1.23626]
[1778583483019,43.51,80636.97,0.0,-0.99222,1e-05,1.23602]
[1778583489062,43.51,80636.22,0.0,-0.99223,1e-05,1.23512]
[1778583494096,43.51,80633.08,0.0,-0.99226,1e-05,1.23135]
[1778583499131,43.51,80631.75,0.0,-0.99227,1e-05,1.22975]
[1778583504166,43.51,80630.6,0.0,-0.99228,1e-05,1.22837]
[1778583512672,43.51,80630.68,0.0,-0.99229,1e-05,1.22689]
[1778583521285,43.51,80629.52,0.0,-0.9923,1e-05,1.2255]
[1778583526321,43.51,80627.77,0.0,-0.99231,1e-05,1.22341]
[1778583531357,43.51,80628.6,0.0,-0.9923,1e-05,1.2244]
[1778583536391,43.51,80629.64,0.0,-0.9923,1e-05,1.22565]
[1778583541429,43.51,80630.13,0.0,-0.99229,1e-05,1.22623]
[1778583544448,43.51,80635.31,0.0,-0.99225,1e-05,1.23244]
[1778583549483,43.51,80639.67,0.0,-0.99221,1e-05,1.23769]
[1778583554518,43.51,80641.84,0.0,-0.99219,1e-05,1.24031]
[1778583559553,43.51,80644.16,0.0,-0.99217,1e-05,1.24311]
[1778583565595,43.51,80645.43,0.0,-0.99216,1e-05,1.24465]
[1778583570630,43.51,80645.1,0.0,-0.99216,1e-05,1.24425]
[1778583575665,43.51,80645.82,0.0,-0.99217,1e-05,1.24353]
[1778583580703,43.51,80646.35,0.0,-0.99216,1e-05,1.24417]
[1778583586745,43.51,80646.45,0.0,-0.99216,1e-05,1.24429]
[1778583591779,43.51,80646.05,0.0,-0.99217,1e-05,1.24381]
[1778583598829,43.51,80645.65,0.0,-0.99217,1e-05,1.24333]
[1778583601852,43.51,80663.13,0.0,-0.99202,1e-05,1.26463]
[1778583602857,43.51,80665.89,0.0,-0.99199,1e-05,1.26802]
[1778583606885,43.51,80666.82,0.0,-0.99199,1e-05,1.26917]
[1778583611920,43.51,80665.36,0.0,-0.992,1e-05,1.26737]
[1778583616955,43.51,80665.88,0.0,-0.99199,1e-05,1.26801]
[1778583621990,43.51,80663.99,0.0,-0.99201,1e-05,1.26569]
[1778583627025,43.51,80662.17,0.0,-0.99203,1e-05,1.26345]
[1778583632062,43.51,80659.31,0.0,-0.99206,1e-05,1.25834]
[1778583634074,43.51,80649.48,0.0,-0.99215,1e-05,1.24637]
[1778583639110,43.51,80647.25,0.0,-0.99217,1e-05,1.24367]
[1778583642133,43.51,80652.37,0.0,-0.99212,1e-05,1.24988]
[1778583647168,43.51,80652.23,0.0,-0.99212,1e-05,1.24971]
[1778583652203,43.51,80653.82,0.0,-0.99211,1e-05,1.25165]
[1778583657238,43.51,80652.37,0.0,-0.99212,1e-05,1.24988]
[1778583662273,43.51,80651.56,0.0,-0.99213,1e-05,1.2489]
[1778583667308,43.51,80650.73,0.0,-0.99214,1e-05,1.24789]
[1778583672347,43.51,80650.85,0.0,-0.99213,1e-05,1.24803]
[1778583673840,43.51,80645.45,0.0,-0.99218,1e-05,1.24149]
[1778583676372,43.51,80640.25,0.0,-0.99223,1e-05,1.23522]
[1778583681409,43.51,80640.49,0.0,-0.99222,1e-05,1.23551]
[1778583686443,43.51,80640.44,0.0,-0.99222,1e-05,1.23545]
[1778583691477,43.51,80641.04,0.0,-0.99223,1e-05,1.23458]
[1778583696512,43.51,80640.13,0.0,-0.99224,1e-05,1.23349]
[1778583701547,43.51,80639.15,0.0,-0.99224,1e-05,1.23231]
[1778583706583,43.51,80637.95,0.0,-0.99225,1e-05,1.23087]
[1778583712624,43.51,80636.07,0.0,-0.99227,1e-05,1.22861]
[1778583714127,43.51,80626.19,0.0,-0.99235,1e-05,1.21682]
[1778583719673,43.51,80628.57,0.0,-0.99233,1e-05,1.21965]
[1778583724708,43.51,80629.55,0.0,-0.99233,1e-05,1.22082]
[1778583729743,43.51,80628.6,0.0,-0.99233,1e-05,1.21968]
[1778583734778,43.51,80630.04,0.0,-0.99232,1e-05,1.2214]
[1778583740820,43.51,80630.12,0.0,-0.99232,1e-05,1.2215]
[1778583744848,43.51,80611.08,0.0,-0.99248,1e-05,1.19895]
[1778583745855,43.51,80608.44,0.0,-0.9925,1e-05,1.19585]
[1778583750890,43.51,80610.39,0.0,-0.99249,1e-05,1.19814]
[1778583754407,43.51,80605.21,0.0,-0.99254,1e-05,1.19052]
[1778583759955,43.51,80597.76,0.0,-0.9926,1e-05,1.18185]
[1778583764990,43.51,80599.64,0.0,-0.99258,1e-05,1.18403]
[1778583770026,43.51,80600.92,0.0,-0.99257,1e-05,1.18552]
[1778583773047,43.51,80609.1,0.0,-0.99251,1e-05,1.19508]
[1778583774053,43.51,80609.72,0.0,-0.9925,1e-05,1.1958]
[1778583779088,43.51,80614.42,0.0,-0.99246,1e-05,1.20133]
[1778583781103,43.51,80608.69,0.0,-0.99251,1e-05,1.1946]
[1778583782109,43.51,80605.45,0.0,-0.99254,1e-05,1.19081]
[1778583787145,43.51,80603.7,0.0,-0.99255,1e-05,1.18876]
[1778583789159,43.51,80598.34,0.0,-0.99259,1e-05,1.18252]
[1778583794193,43.51,80599.52,0.0,-0.99258,1e-05,1.18389]
[1778583798225,43.51,80594.44,0.0,-0.99263,1e-05,1.178]
[1778583803256,43.51,80593.71,0.0,-0.99263,1e-05,1.17715]
[1778583808292,43.51,80593.9,0.0,-0.99263,1e-05,1.17737]
[1778583811315,43.51,80601.77,0.0,-0.99257,1e-05,1.18497]
[1778583816348,43.51,80603.08,0.0,-0.99256,1e-05,1.1865]
[1778583818364,43.51,80610.03,0.0,-0.99251,1e-05,1.19462]
[1778583819370,43.51,80619.3,0.0,-0.99243,1e-05,1.20552]
[1778583821383,43.51,80625.71,0.0,-0.99238,1e-05,1.21311]
[1778583826418,43.51,80629.57,0.0,-0.99234,1e-05,1.2177]
[1778583831453,43.51,80631.87,0.0,-0.99233,1e-05,1.22044]
[1778583836489,43.51,80631.46,0.0,-0.99233,1e-05,1.21995]
[1778583841526,43.51,80632.48,0.0,-0.99232,1e-05,1.22117]
[1778583847567,43.51,80628.65,0.0,-0.99235,1e-05,1.2166]
[1778583852603,43.51,80626.28,0.0,-0.99237,1e-05,1.21379]
[1778583855119,43.51,80621.08,0.0,-0.99242,1e-05,1.20762]
[1778583856630,43.51,80621.26,0.0,-0.99241,1e-05,1.20784]
[1778583862674,43.51,80624.4,0.0,-0.99239,1e-05,1.21156]
[1778583866701,43.51,80631.07,0.0,-0.99233,1e-05,1.21948]
[1778583867708,43.51,80630.97,0.0,-0.99233,1e-05,1.21936]
[1778583872744,43.51,80631.7,0.0,-0.99234,1e-05,1.21866]
[1778583876773,43.51,80625.76,0.0,-0.99239,1e-05,1.2116]
[1778583881808,43.51,80626.23,0.0,-0.99238,1e-05,1.21216]
[1778583886844,43.51,80626.89,0.0,-0.99238,1e-05,1.21294]
[1778583892886,43.51,80627.73,0.0,-0.99237,1e-05,1.21394]
[1778583897922,43.51,80628.13,0.0,-0.99237,1e-05,1.21442]
[1778583899935,43.51,80633.17,0.0,-0.99232,1e-05,1.22041]
[1778583902956,43.51,80621.49,0.0,-0.99242,1e-05,1.20655]
[1778583903963,43.51,80614.44,0.0,-0.99248,1e-05,1.19824]
[1778583904970,43.51,80614.07,0.0,-0.99248,1e-05,1.19781]
[1778583906985,43.51,80601.47,0.0,-0.99259,1e-05,1.18308]
[1778583907996,43.51,80590.7,0.0,-0.99267,1e-05,1.17061]
[1778583909005,43.51,80589.24,0.0,-0.99269,1e-05,1.16893]
[1778583910012,43.51,80574.23,0.0,-0.99281,1e-05,1.15176]
[1778583911016,43.51,80565.85,0.0,-0.99287,1e-05,1.14226]
[1778583912029,43.51,80558.0,0.0,-0.99293,1e-05,1.13342]
[1778583913050,43.51,80566.72,0.0,-0.99287,1e-05,1.14324]
[1778583918076,43.51,80563.27,0.0,-0.99289,1e-05,1.13935]
[1778583923110,43.51,80562.16,0.0,-0.9929,1e-05,1.1381]
[1778583927137,43.51,80555.22,0.0,-0.99296,1e-05,1.1303]
[1778583929151,43.51,80550.39,0.0,-0.99299,1e-05,1.1249]
[1778583931167,43.51,80548.28,0.0,-0.99302,1e-05,1.12107]
[1778583936200,43.51,80551.11,0.0,-0.993,1e-05,1.12422]
[1778583939221,43.51,80557.36,0.0,-0.99295,1e-05,1.13121]
[1778583944257,43.51,80555.13,0.0,-0.99297,1e-05,1.12871]
[1778583949291,43.51,80550.71,0.0,-0.993,1e-05,1.12378]
[1778583954326,43.51,80549.83,0.0,-0.99301,1e-05,1.1228]
[1778583959361,43.51,80550.12,0.0,-0.993,1e-05,1.12312]
[1778583964397,43.51,80550.5,0.0,-0.993,1e-05,1.12354]
[1778583970439,43.51,80551.43,0.0,-0.99299,1e-05,1.12458]
[1778583975477,43.51,80550.8,0.0,-0.993,1e-05,1.12388]
[1778583977491,43.51,80545.61,0.0,-0.99304,1e-05,1.1181]
[1778583982527,43.51,80550.58,0.0,-0.993,1e-05,1.12363]
[1778583987561,43.51,80545.7,0.0,-0.99304,1e-05,1.1182]
[1778583992598,43.51,80541.44,0.0,-0.99308,1e-05,1.11201]
[1778583997632,43.51,80545.19,0.0,-0.99305,1e-05,1.11616]
[1778584001661,43.51,80550.5,0.0,-0.99301,1e-05,1.12206]
[1778584003677,43.51,80556.08,0.0,-0.99297,1e-05,1.12829]
[1778584008711,43.51,80554.1,0.0,-0.99298,1e-05,1.12607]
[1778584012740,43.51,80564.09,0.0,-0.9929,1e-05,1.13727]
[1778584013747,43.51,80559.8,0.0,-0.99294,1e-05,1.13245]
[1778584016327,43.51,80559.28,0.0,-0.99294,1e-05,1.13187]
[1778584017776,43.51,80553.93,0.0,-0.99298,1e-05,1.12588]
[1778584018783,43.51,80549.83,0.0,-0.99302,1e-05,1.12131]
[1778584021805,43.51,80543.82,0.0,-0.99306,1e-05,1.11464]
[1778584026838,43.51,80545.67,0.0,-0.99305,1e-05,1.11669]
[1778584031873,43.51,80547.18,0.0,-0.99304,1e-05,1.11837]
[1778584032881,43.51,80553.02,0.0,-0.99299,1e-05,1.12487]
[1778584033887,43.51,80555.54,0.0,-0.99297,1e-05,1.12768]
[1778584036467,43.51,80559.5,0.0,-0.99294,1e-05,1.13212]
[1778584041943,43.51,80556.07,0.0,-0.99297,1e-05,1.12828]
[1778584046979,43.51,80555.49,0.0,-0.99297,1e-05,1.12763]
[1778584052018,43.51,80549.77,0.0,-0.99303,1e-05,1.11977]
[1778584053025,43.51,80547.42,0.0,-0.99304,1e-05,1.11716]
[1778584058062,43.51,80548.36,0.0,-0.99304,1e-05,1.1182]
[1778584063096,43.51,80550.75,0.0,-0.99302,1e-05,1.12086]
[1778584068131,43.51,80550.9,0.0,-0.99302,1e-05,1.12102]
[1778584073166,43.51,80553.26,0.0,-0.993,1e-05,1.12365]
[1778584078201,43.51,80552.53,0.0,-0.993,1e-05,1.12284]
[1778584083239,43.51,80552.94,0.0,-0.993,1e-05,1.12329]
[1778584084245,43.51,80555.02,0.0,-0.99298,1e-05,1.12561]
[1778584087267,43.51,80547.75,0.0,-0.99304,1e-05,1.11752]
[1778584092333,43.51,80547.25,0.0,-0.99304,1e-05,1.11697]
[1778584093331,43.51,80540.33,0.0,-0.9931,1e-05,1.10931]
[1778584094331,43.51,80529.59,0.0,-0.99318,1e-05,1.09752]
[1778584097353,43.51,80538.48,0.0,-0.99311,1e-05,1.10727]
[1778584098358,43.51,80539.77,0.0,-0.9931,1e-05,1.1087]
[1778584103397,43.51,80540.39,0.0,-0.9931,1e-05,1.10938]
[1778584108432,43.51,80540.3,0.0,-0.9931,1e-05,1.10928]
[1778584110446,43.51,80547.38,0.0,-0.99304,1e-05,1.11711]
[1778584111453,43.51,80554.28,0.0,-0.993,1e-05,1.1233]
[1778584112461,43.51,80555.06,0.0,-0.99299,1e-05,1.12417]
[1778584115482,43.51,80564.28,0.0,-0.99292,1e-05,1.1345]
[1778584116488,43.51,80567.08,0.0,-0.9929,1e-05,1.13765]
[1778584118503,43.51,80574.47,0.0,-0.99284,1e-05,1.146]
[1778584119509,43.51,80580.55,0.0,-0.99279,1e-05,1.1529]
[1778584120516,43.51,80579.97,0.0,-0.9928,1e-05,1.15224]
[1778584125551,43.51,80577.07,0.0,-0.99282,1e-05,1.14895]
[1778584130585,43.51,80582.88,0.0,-0.99277,1e-05,1.15556]
[1778584134620,43.51,80583.23,0.0,-0.99277,1e-05,1.15596]
[1778584135629,43.51,80589.22,0.0,-0.99272,1e-05,1.16281]
[1778584140663,43.51,80592.82,0.0,-0.99269,1e-05,1.16695]
[1778584144695,43.51,80597.64,0.0,-0.99266,1e-05,1.1725]
[1778584145706,43.51,80603.88,0.0,-0.9926,1e-05,1.17973]
[1778584147269,43.51,80599.4,0.0,-0.99264,1e-05,1.17454]
[1778584148723,43.51,80599.77,0.0,-0.99264,1e-05,1.17496]
[1778584153758,43.51,80599.9,0.0,-0.99264,1e-05,1.17511]
[1778584157339,43.51,80586.63,0.0,-0.99274,1e-05,1.15984]
[1778584159807,43.51,80592.36,0.0,-0.9927,1e-05,1.16642]
[1778584164843,43.51,80591.18,0.0,-0.99271,1e-05,1.16506]
[1778584169876,43.51,80592.09,0.0,-0.9927,1e-05,1.16611]
[1778584174913,43.51,80587.44,0.0,-0.99275,1e-05,1.15925]
[1778584179948,43.51,80586.91,0.0,-0.99275,1e-05,1.15865]
[1778584184982,43.51,80588.11,0.0,-0.99274,1e-05,1.16002]
[1778584190018,43.51,80581.85,0.0,-0.99279,1e-05,1.15287]
[1778584195052,43.51,80581.93,0.0,-0.99279,1e-05,1.15296]
[1778584200101,43.51,80584.97,0.0,-0.99277,1e-05,1.15643]
[1778584202101,43.51,80595.18,0.0,-0.99268,1e-05,1.16814]
[1778584203109,43.51,80596.75,0.0,-0.99267,1e-05,1.16994]
[1778584207691,43.51,80652.05,0.0,-0.99221,1e-05,1.23514]
[1778584208164,43.51,80652.05,0.0,-0.99221,1e-05,1.23514]
[1778584209172,43.51,80659.93,0.0,-0.99214,1e-05,1.24467]
[1778584210176,43.51,80654.26,0.0,-0.99219,1e-05,1.23781]
[1778584211201,43.51,80647.58,0.0,-0.99225,1e-05,1.22977]
[1778584212199,43.51,80643.69,0.0,-0.99228,1e-05,1.2251]
[1778584213237,43.51,80637.68,0.0,-0.99233,1e-05,1.21792]
[1778584214224,43.51,80640.61,0.0,-0.99231,1e-05,1.22142]
[1778584216237,43.51,80636.75,0.0,-0.99234,1e-05,1.21681]
[1778584217244,43.51,80644.81,0.0,-0.99227,1e-05,1.22644]
[1778584218251,43.51,80644.81,0.0,-0.99227,1e-05,1.22644]
[1778584222285,43.51,80652.39,0.0,-0.99221,1e-05,1.23555]
[1778584223292,43.51,80664.56,0.0,-0.99211,1e-05,1.2503]
[1778584224299,43.51,80665.86,0.0,-0.99209,1e-05,1.25188]
[1778584226313,43.51,80654.49,0.0,-0.99219,1e-05,1.23809]
[1778584227321,43.51,80650.28,0.0,-0.99223,1e-05,1.23301]
[1778584230341,43.51,80651.73,0.0,-0.99222,1e-05,1.23476]
[1778584233362,43.51,80655.23,0.0,-0.99219,1e-05,1.23739]
[1778584235376,43.51,80648.37,0.0,-0.99225,1e-05,1.22913]
[1778584236383,43.51,80645.78,0.0,-0.99228,1e-05,1.22602]
[1778584241418,43.51,80645.8,0.0,-0.99228,1e-05,1.22605]
[1778584242425,43.51,80640.51,0.0,-0.99232,1e-05,1.21972]
[1778584243433,43.51,80628.85,0.0,-0.99242,1e-05,1.20587]
[1778584244439,43.51,80620.41,0.0,-0.99249,1e-05,1.19593]
[1778584245447,43.51,80617.0,0.0,-0.99252,1e-05,1.19193]
[1778584247460,43.51,80611.89,0.0,-0.99256,1e-05,1.18596]
[1778584248467,43.51,80603.64,0.0,-0.99263,1e-05,1.17637]
[1778584249474,43.51,80602.52,0.0,-0.99263,1e-05,1.17508]
[1778584254509,43.51,80602.75,0.0,-0.99263,1e-05,1.17534]
[1778584256523,43.51,80597.05,0.0,-0.99268,1e-05,1.16876]
[1778584258537,43.51,80592.7,0.0,-0.99271,1e-05,1.16376]
[1778584261559,43.51,80583.28,0.0,-0.99279,1e-05,1.15299]
[1778584262565,43.51,80584.88,0.0,-0.99278,1e-05,1.15481]
[1778584267602,43.51,80580.32,0.0,-0.99281,1e-05,1.14962]
[1778584272637,43.51,80581.14,0.0,-0.99281,1e-05,1.15055]
[1778584277671,43.51,80579.41,0.0,-0.99282,1e-05,1.14858]
[1778584280692,43.51,80576.53,0.0,-0.99284,1e-05,1.14532]
[1778584285729,43.51,80576.47,0.0,-0.99284,1e-05,1.14525]
[1778584290764,43.51,80580.04,0.0,-0.99282,1e-05,1.1493]
[1778584295799,43.51,80580.25,0.0,-0.99282,1e-05,1.14803]
[1778584300835,43.51,80582.49,0.0,-0.9928,1e-05,1.15057]
[1778584302850,43.51,80587.88,0.0,-0.99276,1e-05,1.15672]
[1778584308410,43.51,80579.89,0.0,-0.99283,1e-05,1.14762]
[1778584308892,43.51,80579.89,0.0,-0.99283,1e-05,1.14762]
[1778584313927,43.51,80578.61,0.0,-0.99284,1e-05,1.14617]
[1778584318962,43.51,80579.66,0.0,-0.99283,1e-05,1.14736]
[1778584322991,43.51,80573.65,0.0,-0.99287,1e-05,1.14055]
[1778584328550,43.51,80571.73,0.0,-0.99289,1e-05,1.13839]
[1778584334067,43.51,80570.53,0.0,-0.9929,1e-05,1.13704]
[1778584339104,43.51,80569.34,0.0,-0.99291,1e-05,1.1357]
[1778584344139,43.51,80568.5,0.0,-0.99292,1e-05,1.13475]
[1778584345148,43.51,80561.46,0.0,-0.99297,1e-05,1.12686]
[1778584346155,43.51,80559.54,0.0,-0.99299,1e-05,1.12471]
[1778584348691,43.51,80566.91,0.0,-0.99293,1e-05,1.13296]
[1778584354209,43.51,80563.15,0.0,-0.99297,1e-05,1.12726]
[1778584359244,43.51,80563.53,0.0,-0.99296,1e-05,1.12768]
[1778584364279,43.51,80568.93,0.0,-0.99292,1e-05,1.13374]
[1778584367299,43.51,80568.17,0.0,-0.99293,1e-05,1.13288]
[1778584371329,43.51,80559.5,0.0,-0.99299,1e-05,1.12318]
[1778584373345,43.51,80553.7,0.0,-0.99304,1e-05,1.11673]
[1778584378903,43.51,80554.12,0.0,-0.99304,1e-05,1.11719]
[1778584384420,43.51,80555.14,0.0,-0.99303,1e-05,1.11833]
[1778584389455,43.51,80556.35,0.0,-0.99302,1e-05,1.11967]
[1778584394490,43.51,80556.44,0.0,-0.99302,1e-05,1.11977]
[1778584399526,43.51,80556.75,0.0,-0.99302,1e-05,1.12012]
[1778584404561,43.51,80557.07,0.0,-0.99301,1e-05,1.12047]
[1778584409596,43.51,80556.52,0.0,-0.99302,1e-05,1.11986]
[1778584414633,43.51,80556.64,0.0,-0.99303,1e-05,1.11851]
[1778584419666,43.51,80553.15,0.0,-0.99305,1e-05,1.11464]
[1778584424701,43.51,80553.45,0.0,-0.99305,1e-05,1.11497]
[1778584429736,43.51,80553.96,0.0,-0.99305,1e-05,1.11554]
[1778584435778,43.51,80553.08,0.0,-0.99305,1e-05,1.11456]
[1778584440813,43.51,80554.44,0.0,-0.99304,1e-05,1.11607]
[1778584443834,43.51,80558.2,0.0,-0.99301,1e-05,1.12025]
[1778584448869,43.51,80558.84,0.0,-0.99301,1e-05,1.12096]
[1778584454912,43.51,80558.86,0.0,-0.99301,1e-05,1.12098]
[1778584456925,43.51,80565.33,0.0,-0.99296,1e-05,1.1282]
[1778584462969,43.51,80563.59,0.0,-0.99297,1e-05,1.12626]
[1778584468002,43.51,80561.46,0.0,-0.99299,1e-05,1.12388]
[1778584473040,43.51,80561.49,0.0,-0.993,1e-05,1.12243]
[1778584478073,43.51,80562.43,0.0,-0.99299,1e-05,1.12347]
[1778584483108,43.51,80562.33,0.0,-0.99299,1e-05,1.12336]
[1778584488143,43.51,80558.07,0.0,-0.99302,1e-05,1.11862]
[1778584494185,43.51,80557.67,0.0,-0.99303,1e-05,1.11817]
[1778584499750,43.51,80556.73,0.0,-0.99303,1e-05,1.11713]
[1778584505262,43.51,80556.88,0.0,-0.99303,1e-05,1.1173]
[1778584514325,43.51,80555.53,0.0,-0.99304,1e-05,1.1158]
[1778584516340,43.51,80543.45,0.0,-0.99314,1e-05,1.10246]
[1778584517346,43.51,80532.66,0.0,-0.99322,1e-05,1.09066]
[1778584518354,43.51,80532.59,0.0,-0.99322,1e-05,1.09058]
[1778584523388,43.51,80532.57,0.0,-0.99322,1e-05,1.09056]
[1778584528423,43.51,80531.09,0.0,-0.99323,1e-05,1.08895]
[1778584533458,43.51,80535.55,0.0,-0.99321,1e-05,1.09235]
[1778584536480,43.51,80528.02,0.0,-0.99326,1e-05,1.08417]
[1778584537486,43.51,80529.01,0.0,-0.99326,1e-05,1.08524]
[1778584540052,43.51,80534.99,0.0,-0.99321,1e-05,1.09174]
[1778584541515,43.51,80534.4,0.0,-0.99321,1e-05,1.0911]
[1778584543528,43.51,80531.1,0.0,-0.99324,1e-05,1.08751]
[1778584548563,43.51,80531.09,0.0,-0.99324,1e-05,1.0875]
[1778584553599,43.51,80531.05,0.0,-0.99324,1e-05,1.08746]
[1778584558633,43.51,80533.03,0.0,-0.99322,1e-05,1.08961]
[1778584562661,43.51,80525.21,0.0,-0.99328,1e-05,1.08113]
[1778584567697,43.51,80524.94,0.0,-0.99329,1e-05,1.08083]
[1778584570721,43.51,80522.72,0.0,-0.9933,1e-05,1.07844]
[1778584575752,43.51,80517.17,0.0,-0.99334,1e-05,1.07246]
[1778584580790,43.51,80515.07,0.0,-0.99336,1e-05,1.07021]
[1778584581796,43.51,80509.42,0.0,-0.9934,1e-05,1.06417]
[1778584582803,43.51,80511.57,0.0,-0.99339,1e-05,1.06646]
[1778584587838,43.51,80515.49,0.0,-0.99336,1e-05,1.07066]
[1778584591866,43.51,80504.86,0.0,-0.99344,1e-05,1.05789]
[1778584592872,43.51,80502.38,0.0,-0.99346,1e-05,1.05526]
[1778584597908,43.51,80501.65,0.0,-0.99347,1e-05,1.05448]
[1778584602943,43.51,80501.64,0.0,-0.99347,1e-05,1.05447]
[1778584607978,43.51,80500.01,0.0,-0.99348,1e-05,1.05275]
[1778584613013,43.51,80497.31,0.0,-0.9935,1e-05,1.04989]
[1778584618051,43.51,80500.42,0.0,-0.99348,1e-05,1.05318]
[1778584623089,43.51,80497.96,0.0,-0.99349,1e-05,1.05058]
[1778584626107,43.51,80494.89,0.0,-0.99352,1e-05,1.04734]
[1778584631142,43.51,80497.41,0.0,-0.9935,1e-05,1.05]
[1778584636179,43.51,80496.79,0.0,-0.9935,1e-05,1.04935]
[1778584641214,43.51,80496.03,0.0,-0.99351,1e-05,1.04854]
[1778584646249,43.51,80497.61,0.0,-0.9935,1e-05,1.05021]
[1778584651283,43.51,80498.01,0.0,-0.9935,1e-05,1.04922]
[1778584656320,43.51,80496.19,0.0,-0.99352,1e-05,1.0473]
[1778584661355,43.51,80498.64,0.0,-0.9935,1e-05,1.04988]
[1778584666390,43.51,80499.19,0.0,-0.99349,1e-05,1.05046]
[1778584671426,43.51,80498.67,0.0,-0.9935,1e-05,1.04991]
[1778584676460,43.51,80498.61,0.0,-0.9935,1e-05,1.04985]
[1778584681495,43.51,80499.13,0.0,-0.99349,1e-05,1.0504]
[1778584686530,43.51,80499.8,0.0,-0.99349,1e-05,1.05111]
[1778584688545,43.51,80506.1,0.0,-0.99344,1e-05,1.05778]
[1778584689551,43.51,80505.48,0.0,-0.99345,1e-05,1.05712]
[1778584694586,43.51,80500.57,0.0,-0.99348,1e-05,1.05192]
[1778584698614,43.51,80494.48,0.0,-0.99353,1e-05,1.0455]
[1778584701187,43.51,80486.04,0.0,-0.99359,1e-05,1.03665]
[1778584702642,43.51,80483.02,0.0,-0.99361,1e-05,1.0335]
[1778584707678,43.51,80483.85,0.0,-0.9936,1e-05,1.03437]
[1778584711257,43.51,80490.72,0.0,-0.99356,1e-05,1.04014]
[1778584712712,43.51,80489.25,0.0,-0.99357,1e-05,1.0386]
[1778584717747,43.51,80485.03,0.0,-0.9936,1e-05,1.03419]
[1778584722782,43.51,80488.33,0.0,-0.99358,1e-05,1.03764]
[1778584726810,43.51,80479.58,0.0,-0.99364,1e-05,1.02853]
[1778584727817,43.51,80478.26,0.0,-0.99365,1e-05,1.02716]
[1778584732852,43.51,80482.98,0.0,-0.99362,1e-05,1.03206]
[1778584737887,43.51,80483.73,0.0,-0.99361,1e-05,1.03284]
[1778584742922,43.51,80478.75,0.0,-0.99365,1e-05,1.02767]
[1778584747957,43.51,80479.51,0.0,-0.99364,1e-05,1.02845]
[1778584749970,43.51,80471.81,0.0,-0.9937,1e-05,1.02049]
[1778584750980,43.51,80471.09,0.0,-0.9937,1e-05,1.01975]
[1778584753999,43.51,80477.01,0.0,-0.99366,1e-05,1.02586]
[1778584756022,43.51,80479.21,0.0,-0.99365,1e-05,1.02814]
[1778584758035,43.51,80485.35,0.0,-0.9936,1e-05,1.03453]
[1778584759042,43.51,80485.5,0.0,-0.9936,1e-05,1.03468]
[1778584764078,43.51,80489.21,0.0,-0.99357,1e-05,1.03856]
[1778584766092,43.51,80491.81,0.0,-0.99356,1e-05,1.04128]
[1778584771129,43.51,80495.88,0.0,-0.99353,1e-05,1.04414]
[1778584776163,43.51,80498.67,0.0,-0.99351,1e-05,1.04708]
[1778584781198,43.51,80498.0,0.0,-0.99352,1e-05,1.04637]
[1778584786237,43.51,80496.27,0.0,-0.99353,1e-05,1.04455]
[1778584791275,43.51,80500.87,0.0,-0.9935,1e-05,1.0494]
[1778584794296,43.51,80503.61,0.0,-0.99348,1e-05,1.05229]
[1778584798329,43.51,80508.66,0.0,-0.99344,1e-05,1.05764]
[1778584803358,43.51,80509.99,0.0,-0.99343,1e-05,1.05906]
[1778584805375,43.51,80501.69,0.0,-0.99349,1e-05,1.05026]
[1778584806382,43.51,80495.81,0.0,-0.99354,1e-05,1.04407]
[1778584807388,43.51,80490.89,0.0,-0.99357,1e-05,1.03891]
[1778584812432,43.51,80491.41,0.0,-0.99357,1e-05,1.03945]
[1778584813434,43.51,80502.63,0.0,-0.99349,1e-05,1.05126]
[1778584818471,43.51,80502.25,0.0,-0.99349,1e-05,1.05085]
[1778584823506,43.51,80501.24,0.0,-0.9935,1e-05,1.04979]
[1778584825520,43.51,80495.86,0.0,-0.99353,1e-05,1.04412]
[1778584830555,43.51,80497.4,0.0,-0.99352,1e-05,1.04574]
[1778584835591,43.51,80498.89,0.0,-0.99352,1e-05,1.04589]
[1778584840627,43.51,80499.19,0.0,-0.99352,1e-05,1.04621]
[1778584845689,43.51,80500.33,0.0,-0.99351,1e-05,1.04741]
[1778584850721,43.51,80500.65,0.0,-0.99351,1e-05,1.04775]
[1778584853737,43.51,80505.73,0.0,-0.99347,1e-05,1.05311]
[1778584857768,43.51,80515.82,0.0,-0.9934,1e-05,1.06384]
[1778584858773,43.51,80518.34,0.0,-0.99338,1e-05,1.06653]
[1778584862392,43.51,80525.64,0.0,-0.99332,1e-05,1.07436]
[1778584862803,43.51,80525.64,0.0,-0.99332,1e-05,1.07436]
[1778584866829,43.51,80533.54,0.0,-0.99326,1e-05,1.08289]
[1778584867837,43.51,80534.01,0.0,-0.99326,1e-05,1.0834]
[1778584868844,43.51,80525.26,0.0,-0.99333,1e-05,1.07395]
[1778584869851,43.51,80519.52,0.0,-0.99337,1e-05,1.06779]
[1778584870858,43.51,80519.65,0.0,-0.99337,1e-05,1.06793]
[1778584875896,43.51,80523.41,0.0,-0.99334,1e-05,1.07196]
[1778584880931,43.51,80521.79,0.0,-0.99335,1e-05,1.07023]
[1778584885967,43.51,80523.01,0.0,-0.99334,1e-05,1.07154]
[1778584890999,43.51,80528.25,0.0,-0.99331,1e-05,1.07573]
[1778584896037,43.51,80534.13,0.0,-0.99327,1e-05,1.08208]
[1778584899058,43.51,80534.85,0.0,-0.99326,1e-05,1.08286]
[1778584904093,43.51,80532.52,0.0,-0.99328,1e-05,1.08034]
[1778584910139,43.51,80529.2,0.0,-0.99331,1e-05,1.07675]
[1778584915171,43.51,80527.43,0.0,-0.99332,1e-05,1.07485]
[1778584918194,43.51,80531.27,0.0,-0.99329,1e-05,1.07899]
[1778584921215,43.51,80536.64,0.0,-0.99325,1e-05,1.0848]
[1778584926250,43.51,80537.84,0.0,-0.99324,1e-05,1.0861]
[1778584931285,43.51,80532.59,0.0,-0.99328,1e-05,1.08041]
[1778584935313,43.51,80544.92,0.0,-0.99319,1e-05,1.09381]
[1778584936320,43.51,80549.0,0.0,-0.99316,1e-05,1.09828]
[1778584938334,43.51,80552.91,0.0,-0.99313,1e-05,1.10257]
[1778584943370,43.51,80557.77,0.0,-0.99309,1e-05,1.10793]
[1778584948404,43.51,80560.74,0.0,-0.99307,1e-05,1.11121]
[1778584951426,43.51,80572.96,0.0,-0.99298,1e-05,1.12331]
[1778584952432,43.51,80573.72,0.0,-0.99297,1e-05,1.12416]
[1778584957467,43.51,80571.47,0.0,-0.99299,1e-05,1.12165]
[1778584959481,43.51,80568.64,0.0,-0.99301,1e-05,1.11849]
[1778584963511,43.51,80550.76,0.0,-0.99315,1e-05,1.09874]
[1778584964519,43.51,80536.15,0.0,-0.99326,1e-05,1.08282]
[1778584965525,43.51,80532.92,0.0,-0.99329,1e-05,1.07932]
[1778584967539,43.51,80538.61,0.0,-0.99324,1e-05,1.08548]
[1778584968546,43.51,80544.32,0.0,-0.9932,1e-05,1.0917]
[1778584973581,43.51,80544.81,0.0,-0.9932,1e-05,1.09223]
[1778584978617,43.51,80550.48,0.0,-0.99315,1e-05,1.09843]
[1778584983652,43.51,80551.67,0.0,-0.99314,1e-05,1.09974]
[1778584987681,43.51,80544.98,0.0,-0.9932,1e-05,1.09242]
[1778584993309,43.51,80546.33,0.0,-0.99319,1e-05,1.09389]
[1778584998758,43.51,80544.92,0.0,-0.9932,1e-05,1.09235]
[1778585003793,43.51,80545.33,0.0,-0.99319,1e-05,1.0928]
[1778585008828,43.51,80543.53,0.0,-0.99321,1e-05,1.09084]
[1778585013863,43.51,80548.23,0.0,-0.99318,1e-05,1.0945]
[1778585018898,43.51,80549.95,0.0,-0.99317,1e-05,1.09639]
[1778585023933,43.51,80550.33,0.0,-0.99316,1e-05,1.0968]
[1778585028968,43.51,80553.91,0.0,-0.99314,1e-05,1.10073]
[1778585029976,43.51,80561.29,0.0,-0.99308,1e-05,1.10886]
[1778585030982,43.51,80563.13,0.0,-0.99307,1e-05,1.1109]
[1778585036018,43.51,80564.75,0.0,-0.99305,1e-05,1.11269]
[1778585041057,43.51,80564.51,0.0,-0.99306,1e-05,1.11242]
[1778585046090,43.51,80560.66,0.0,-0.99308,1e-05,1.10816]
[1778585049109,43.51,80555.36,0.0,-0.99313,1e-05,1.10232]
[1778585051125,43.51,80545.83,0.0,-0.9932,1e-05,1.09188]
[1778585053137,43.51,80545.98,0.0,-0.9932,1e-05,1.09205]
[1778585058172,43.51,80546.02,0.0,-0.9932,1e-05,1.09209]
[1778585063207,43.51,80547.03,0.0,-0.99319,1e-05,1.09319]
[1778585065221,43.51,80552.27,0.0,-0.99315,1e-05,1.09893]
[1778585067243,43.51,80554.6,0.0,-0.99313,1e-05,1.10149]
[1778585072270,43.51,80558.45,0.0,-0.99311,1e-05,1.10425]
[1778585073277,43.51,80564.71,0.0,-0.99306,1e-05,1.11116]
[1778585074284,43.51,80565.39,0.0,-0.99306,1e-05,1.11192]
[1778585079321,43.51,80561.43,0.0,-0.99309,1e-05,1.10754]
[1778585084354,43.51,80566.88,0.0,-0.99305,1e-05,1.11357]
[1778585088382,43.51,80559.36,0.0,-0.9931,1e-05,1.10525]
[1778585093417,43.51,80562.26,0.0,-0.99308,1e-05,1.10845]
[1778585098452,43.51,80561.16,0.0,-0.99309,1e-05,1.10724]
[1778585103487,43.51,80561.04,0.0,-0.99309,1e-05,1.10711]
[1778585108522,43.51,80562.21,0.0,-0.99308,1e-05,1.1084]
[1778585113556,43.51,80564.21,0.0,-0.99307,1e-05,1.11061]
[1778585117587,43.51,80575.98,0.0,-0.99298,1e-05,1.1237]
[1778585118597,43.51,80576.65,0.0,-0.99297,1e-05,1.12445]
[1778585124635,43.51,80576.98,0.0,-0.99297,1e-05,1.12482]
[1778585128669,43.51,80585.24,0.0,-0.9929,1e-05,1.13409]
[1778585129673,43.51,80585.78,0.0,-0.9929,1e-05,1.1347]
[1778585134708,43.51,80587.91,0.0,-0.99289,1e-05,1.13559]
[1778585139743,43.51,80586.3,0.0,-0.9929,1e-05,1.13378]
[1778585142764,43.51,80591.91,0.0,-0.99286,1e-05,1.14011]
[1778585144366,43.51,80602.12,0.0,-0.99278,1e-05,1.15171]
[1778585145785,43.51,80596.82,0.0,-0.99282,1e-05,1.14567]
[1778585150820,43.51,80601.98,0.0,-0.99278,1e-05,1.15155]
[1778585155855,43.51,80602.0,0.0,-0.99278,1e-05,1.15157]
[1778585160891,43.51,80604.45,0.0,-0.99276,1e-05,1.15437]
[1778585161898,43.51,80599.62,0.0,-0.9928,1e-05,1.14886]
[1778585164508,43.51,80591.76,0.0,-0.99286,1e-05,1.13994]
[1778585166933,43.51,80596.53,0.0,-0.99282,1e-05,1.14534]
[1778585167941,43.51,80602.65,0.0,-0.99277,1e-05,1.15231]
[1778585174576,43.51,80604.82,0.0,-0.99276,1e-05,1.15479]
[1778585178010,43.51,80610.75,0.0,-0.99271,1e-05,1.16158]
[1778585180025,43.51,80611.97,0.0,-0.9927,1e-05,1.16299]
[1778585184645,43.51,80605.79,0.0,-0.99275,1e-05,1.1559]
[1778585186066,43.51,80604.13,0.0,-0.99276,1e-05,1.154]
[1778585189087,43.51,80610.07,0.0,-0.99271,1e-05,1.1608]
[1778585194716,43.51,80619.44,0.0,-0.99265,1e-05,1.17006]
[1778585196136,43.51,80620.65,0.0,-0.99264,1e-05,1.17146]
[1778585201171,43.51,80610.96,0.0,-0.99272,1e-05,1.1603]
[1778585202178,43.51,80608.36,0.0,-0.99274,1e-05,1.15731]
[1778585207213,43.51,80609.68,0.0,-0.99273,1e-05,1.15883]
[1778585212249,43.51,80611.65,0.0,-0.99271,1e-05,1.16109]
[1778585217284,43.51,80615.02,0.0,-0.99268,1e-05,1.16496]
[1778585224333,43.51,80614.95,0.0,-0.99268,1e-05,1.16488]
[1778585229368,43.51,80616.44,0.0,-0.99267,1e-05,1.1666]
[1778585234996,43.51,80617.53,0.0,-0.99266,1e-05,1.16786]
[1778585240446,43.51,80614.97,0.0,-0.99268,1e-05,1.16491]
[1778585245479,43.51,80616.76,0.0,-0.99267,1e-05,1.16697]
[1778585249514,43.51,80620.48,0.0,-0.99264,1e-05,1.17126]
[1778585254546,43.51,80621.55,0.0,-0.99264,1e-05,1.17096]
[1778585259591,43.51,80621.37,0.0,-0.99264,1e-05,1.17075]
[1778585264634,43.51,80608.09,0.0,-0.99275,1e-05,1.15548]
[1778585265640,43.51,80595.22,0.0,-0.99285,1e-05,1.14083]
[1778585266647,43.51,80591.16,0.0,-0.99288,1e-05,1.13625]
[1778585271682,43.51,80591.94,0.0,-0.99288,1e-05,1.13713]
[1778585277724,43.51,80590.33,0.0,-0.99289,1e-05,1.13531]
[1778585282759,43.51,80590.63,0.0,-0.99289,1e-05,1.13565]
[1778585287794,43.51,80593.38,0.0,-0.99287,1e-05,1.13875]
[1778585293840,43.51,80593.04,0.0,-0.99287,1e-05,1.13837]
[1778585298877,43.51,80593.69,0.0,-0.99286,1e-05,1.1391]
[1778585303908,43.51,80593.52,0.0,-0.99286,1e-05,1.13891]
[1778585307936,43.51,80587.04,0.0,-0.99292,1e-05,1.13161]
[1778585313979,43.51,80586.61,0.0,-0.99293,1e-05,1.12962]
[1778585319013,43.51,80585.32,0.0,-0.99294,1e-05,1.12817]
[1778585325640,43.51,80584.84,0.0,-0.99294,1e-05,1.12763]
[1778585333111,43.51,80584.4,0.0,-0.99295,1e-05,1.12714]
[1778585339154,43.51,80584.75,0.0,-0.99294,1e-05,1.12753]
[1778585342176,43.51,80590.9,0.0,-0.99289,1e-05,1.13445]
[1778585348219,43.51,80591.64,0.0,-0.99289,1e-05,1.13528]
[1778585351238,43.51,80597.9,0.0,-0.99284,1e-05,1.14236]
[1778585356275,43.51,80598.32,0.0,-0.99284,1e-05,1.14283]
[1778585361308,43.51,80597.0,0.0,-0.99285,1e-05,1.14134]
[1778585366343,43.51,80598.48,0.0,-0.99283,1e-05,1.14302]
[1778585371378,43.51,80599.41,0.0,-0.99284,1e-05,1.14256]
[1778585376413,43.51,80599.39,0.0,-0.99284,1e-05,1.14253]
[1778585381451,43.51,80600.03,0.0,-0.99283,1e-05,1.14326]
[1778585386485,43.51,80597.7,0.0,-0.99285,1e-05,1.14062]
[1778585391518,43.51,80599.09,0.0,-0.99284,1e-05,1.14219]
[1778585396553,43.51,80596.34,0.0,-0.99286,1e-05,1.13908]
[1778585401588,43.51,80594.7,0.0,-0.99287,1e-05,1.13723]
[1778585403615,43.51,80602.8,0.0,-0.99281,1e-05,1.14641]
[1778585408651,43.51,80605.54,0.0,-0.99279,1e-05,1.14952]
[1778585411672,43.51,80600.36,0.0,-0.99283,1e-05,1.14363]
[1778585412679,43.51,80600.82,0.0,-0.99282,1e-05,1.14416]
[1778585416707,43.51,80606.27,0.0,-0.99278,1e-05,1.15036]
[1778585421746,43.51,80606.45,0.0,-0.99278,1e-05,1.15056]
[1778585427785,43.51,80607.71,0.0,-0.99277,1e-05,1.152]
[1778585432819,43.51,80612.9,0.0,-0.99274,1e-05,1.15641]
[1778585437854,43.51,80614.91,0.0,-0.99272,1e-05,1.15871]
[1778585442890,43.51,80615.46,0.0,-0.99272,1e-05,1.15934]
[1778585447924,43.51,80618.42,0.0,-0.99269,1e-05,1.16274]
[1778585450948,43.51,80623.94,0.0,-0.99265,1e-05,1.16911]
[1778585452959,43.51,80627.45,0.0,-0.99262,1e-05,1.17317]
[1778585456018,43.51,80633.34,0.0,-0.99257,1e-05,1.18001]
[1778585458000,43.51,80645.74,0.0,-0.99247,1e-05,1.19452]
[1778585459007,43.51,80634.04,0.0,-0.99257,1e-05,1.18083]
[1778585460020,43.51,80633.05,0.0,-0.99257,1e-05,1.17967]
[1778585465063,43.51,80635.37,0.0,-0.99255,1e-05,1.18238]
[1778585470091,43.51,80637.16,0.0,-0.99254,1e-05,1.18447]
[1778585475125,43.51,80638.12,0.0,-0.99253,1e-05,1.18559]
[1778585480161,43.51,80633.17,0.0,-0.99257,1e-05,1.17981]
[1778585482176,43.51,80628.17,0.0,-0.99261,1e-05,1.17401]
[1778585487210,43.51,80624.29,0.0,-0.99265,1e-05,1.16951]
[1778585492245,43.51,80626.44,0.0,-0.99264,1e-05,1.17046]
[1778585493253,43.51,80632.41,0.0,-0.99259,1e-05,1.17738]
[1778585498288,43.51,80635.64,0.0,-0.99256,1e-05,1.18114]
[1778585502315,43.51,80640.67,0.0,-0.99252,1e-05,1.18702]
[1778585507351,43.51,80643.82,0.0,-0.99249,1e-05,1.19071]
[1778585512387,43.51,80645.38,0.0,-0.99248,1e-05,1.19254]
[1778585514400,43.51,80641.39,0.0,-0.99251,1e-05,1.18786]
[1778585519435,43.51,80642.42,0.0,-0.99251,1e-05,1.18907]
[1778585524470,43.51,80641.38,0.0,-0.99251,1e-05,1.18785]
[1778585528500,43.51,80634.15,0.0,-0.99257,1e-05,1.17941]
[1778585529505,43.51,80633.78,0.0,-0.99258,1e-05,1.17898]
[1778585534540,43.51,80631.41,0.0,-0.9926,1e-05,1.17622]
[1778585539577,43.51,80634.57,0.0,-0.99257,1e-05,1.1799]
[1778585544615,43.51,80636.91,0.0,-0.99255,1e-05,1.18262]
[1778585549648,43.51,80637.61,0.0,-0.99255,1e-05,1.18344]
[1778585554684,43.51,80638.66,0.0,-0.99255,1e-05,1.18311]
[1778585559719,43.51,80638.25,0.0,-0.99255,1e-05,1.18263]
[1778585564754,43.51,80639.04,0.0,-0.99254,1e-05,1.18356]
[1778585569789,43.51,80638.03,0.0,-0.99255,1e-05,1.18238]
[1778585574824,43.51,80638.88,0.0,-0.99254,1e-05,1.18337]
[1778585579862,43.51,80638.68,0.0,-0.99255,1e-05,1.18314]
[1778585584894,43.51,80639.29,0.0,-0.99254,1e-05,1.18385]
[1778585589929,43.51,80637.52,0.0,-0.99256,1e-05,1.18178]
[1778585594965,43.51,80634.96,0.0,-0.99258,1e-05,1.1788]
[1778585596978,43.51,80627.71,0.0,-0.99264,1e-05,1.17039]
[1778585603021,43.51,80625.88,0.0,-0.99265,1e-05,1.16827]
[1778585608056,43.51,80626.62,0.0,-0.99264,1e-05,1.16913]
[1778585611077,43.51,80627.51,0.0,-0.99265,1e-05,1.16862]
[1778585617119,43.51,80626.43,0.0,-0.99266,1e-05,1.16737]
[1778585619133,43.51,80636.63,0.0,-0.99257,1e-05,1.17919]
[1778585620140,43.51,80636.52,0.0,-0.99257,1e-05,1.17907]
[1778585625175,43.51,80637.54,0.0,-0.99256,1e-05,1.18025]
[1778585628196,43.51,80630.78,0.0,-0.99262,1e-05,1.1724]
[1778585629203,43.51,80627.99,0.0,-0.99264,1e-05,1.16917]
[1778585634238,43.51,80628.74,0.0,-0.99264,1e-05,1.17004]
[1778585639274,43.51,80629.29,0.0,-0.99263,1e-05,1.17067]
[1778585644307,43.51,80628.28,0.0,-0.99264,1e-05,1.16951]
[1778585649343,43.51,80627.05,0.0,-0.99265,1e-05,1.16808]
[1778585654378,43.51,80629.73,0.0,-0.99263,1e-05,1.17118]
[1778585659413,43.51,80630.56,0.0,-0.99262,1e-05,1.17214]
[1778585660420,43.51,80624.18,0.0,-0.99267,1e-05,1.16477]
[1778585661427,43.51,80619.2,0.0,-0.99271,1e-05,1.15904]
[1778585666462,43.51,80620.98,0.0,-0.9927,1e-05,1.16109]
[1778585671497,43.51,80620.8,0.0,-0.99271,1e-05,1.15935]
[1778585676532,43.51,80619.55,0.0,-0.99272,1e-05,1.15792]
[1778585681566,43.51,80628.37,0.0,-0.99265,1e-05,1.16807]
[1778585682575,43.51,80628.39,0.0,-0.99265,1e-05,1.16809]
[1778585688175,43.51,80633.19,0.0,-0.99261,1e-05,1.17365]
[1778585693652,43.51,80635.26,0.0,-0.99259,1e-05,1.17605]
[1778585698245,43.51,80641.2,0.0,-0.99254,1e-05,1.18297]
[1778585699694,43.51,80642.12,0.0,-0.99254,1e-05,1.18404]
[1778585704730,43.51,80642.8,0.0,-0.99253,1e-05,1.18484]
[1778585709764,43.51,80644.58,0.0,-0.99252,1e-05,1.18692]
[1778585714800,43.51,80641.67,0.0,-0.99254,1e-05,1.18352]
[1778585719834,43.51,80643.37,0.0,-0.99253,1e-05,1.18551]
[1778585724871,43.51,80639.33,0.0,-0.99256,1e-05,1.18079]
[1778585729905,43.51,80637.19,0.0,-0.99258,1e-05,1.1783]
[1778585734940,43.51,80638.07,0.0,-0.99258,1e-05,1.17777]
[1778585739976,43.51,80638.99,0.0,-0.99257,1e-05,1.17884]
[1778585745012,43.51,80641.77,0.0,-0.99255,1e-05,1.18208]
[1778585750046,43.51,80642.54,0.0,-0.99254,1e-05,1.18298]
[1778585755082,43.51,80641.35,0.0,-0.99255,1e-05,1.18159]
[1778585760117,43.51,80642.33,0.0,-0.99254,1e-05,1.18274]
[1778585765152,43.51,80643.23,0.0,-0.99254,1e-05,1.18379]
[1778585770188,43.51,80642.08,0.0,-0.99255,1e-05,1.18244]
[1778585775224,43.51,80637.92,0.0,-0.99258,1e-05,1.1776]
[1778585780259,43.51,80637.45,0.0,-0.99258,1e-05,1.17705]
[1778585785294,43.51,80636.12,0.0,-0.9926,1e-05,1.1755]
[1778585790328,43.51,80637.73,0.0,-0.99258,1e-05,1.17737]
[1778585796371,43.51,80638.54,0.0,-0.99259,1e-05,1.17677]
[1778585801406,43.51,80639.36,0.0,-0.99258,1e-05,1.17772]
[1778585806442,43.51,80639.46,0.0,-0.99258,1e-05,1.17784]
[1778585811477,43.51,80640.11,0.0,-0.99257,1e-05,1.17859]
[1778585817518,43.51,80641.3,0.0,-0.99256,1e-05,1.17998]
[1778585822553,43.51,80641.85,0.0,-0.99256,1e-05,1.18062]
[1778585826581,43.51,80649.81,0.0,-0.99249,1e-05,1.18993]
[1778585831617,43.51,80650.96,0.0,-0.99248,1e-05,1.19128]
[1778585836651,43.51,80652.65,0.0,-0.99247,1e-05,1.19327]
[1778585841686,43.51,80644.33,0.0,-0.99254,1e-05,1.18352]
[1778585843700,43.51,80638.37,0.0,-0.99259,1e-05,1.17657]
[1778585849306,43.51,80638.85,0.0,-0.99258,1e-05,1.17713]
[1778585854777,43.51,80642.27,0.0,-0.99256,1e-05,1.17956]
[1778585859830,43.51,80642.22,0.0,-0.99256,1e-05,1.1795]
[1778585864857,43.51,80638.78,0.0,-0.99259,1e-05,1.1755]
[1778585869892,43.51,80639.4,0.0,-0.99259,1e-05,1.17622]
[1778585874927,43.51,80638.15,0.0,-0.9926,1e-05,1.17477]
[1778585879962,43.51,80634.97,0.0,-0.99262,1e-05,1.17108]
[1778585885000,43.51,80637.58,0.0,-0.9926,1e-05,1.1741]
[1778585890035,43.51,80636.16,0.0,-0.99261,1e-05,1.17246]
[1778585895068,43.51,80636.07,0.0,-0.99262,1e-05,1.17235]
[1778585900103,43.51,80640.16,0.0,-0.99258,1e-05,1.1771]
[1778585902116,43.51,80645.96,0.0,-0.99253,1e-05,1.18386]
[1778585908158,43.51,80646.6,0.0,-0.99253,1e-05,1.18461]
[1778585913193,43.51,80648.29,0.0,-0.99252,1e-05,1.18503]
[1778585918228,43.51,80650.12,0.0,-0.99251,1e-05,1.18717]
[1778585924270,43.51,80649.18,0.0,-0.99252,1e-05,1.18607]
[1778585929305,43.51,80647.76,0.0,-0.99253,1e-05,1.18441]
[1778585934340,43.51,80646.03,0.0,-0.99254,1e-05,1.18239]
[1778585939375,43.51,80644.13,0.0,-0.99256,1e-05,1.18017]
[1778585942396,43.51,80649.3,0.0,-0.99252,1e-05,1.18621]
[1778585947431,43.51,80651.98,0.0,-0.99249,1e-05,1.18935]
[1778585952466,43.51,80652.89,0.0,-0.99249,1e-05,1.19042]
[1778585957500,43.51,80654.35,0.0,-0.99247,1e-05,1.19214]
[1778585962538,43.51,80655.03,0.0,-0.99247,1e-05,1.19294]
[1778585968580,43.51,80655.28,0.0,-0.99247,1e-05,1.19323]
[1778585973621,43.51,80657.64,0.0,-0.99246,1e-05,1.19444]
[1778585978652,43.51,80655.86,0.0,-0.99247,1e-05,1.19235]
[1778585981672,43.51,80645.81,0.0,-0.99255,1e-05,1.18058]
[1778585986707,43.51,80642.51,0.0,-0.99258,1e-05,1.17673]
[1778585991742,43.51,80643.67,0.0,-0.99257,1e-05,1.17808]
[1778585996778,43.51,80648.16,0.0,-0.99253,1e-05,1.18332]
[1778586001818,43.51,80651.07,0.0,-0.99251,1e-05,1.18673]
[1778586006851,43.51,80655.91,0.0,-0.99247,1e-05,1.19241]
[1778586011888,43.51,80657.43,0.0,-0.99246,1e-05,1.1942]
[1778586016919,43.51,80657.46,0.0,-0.99246,1e-05,1.19423]
[1778586021955,43.51,80660.59,0.0,-0.99243,1e-05,1.19792]
[1778586026990,43.51,80657.09,0.0,-0.99246,1e-05,1.1938]
[1778586032025,43.51,80657.55,0.0,-0.99247,1e-05,1.19277]
[1778586037060,43.51,80657.02,0.0,-0.99247,1e-05,1.19215]
[1778586042095,43.51,80659.74,0.0,-0.99245,1e-05,1.19535]
[1778586047130,43.51,80660.76,0.0,-0.99244,1e-05,1.19655]
[1778586053172,43.51,80660.67,0.0,-0.99244,1e-05,1.19645]
[1778586058208,43.51,80665.08,0.0,-0.9924,1e-05,1.20166]
[1778586063245,43.51,80669.11,0.0,-0.99237,1e-05,1.20643]
[1778586068281,43.51,80675.64,0.0,-0.99231,1e-05,1.21421]
[1778586071301,43.51,80681.95,0.0,-0.99226,1e-05,1.22176]
[1778586073316,43.51,80683.75,0.0,-0.99225,1e-05,1.22392]
[1778586078354,43.51,80684.78,0.0,-0.99224,1e-05,1.22516]
[1778586083385,43.51,80685.55,0.0,-0.99223,1e-05,1.22609]
[1778586088420,43.51,80686.12,0.0,-0.99223,1e-05,1.22677]
[1778586091441,43.51,80691.25,0.0,-0.99219,1e-05,1.23136]
[1778586096476,43.51,80690.53,0.0,-0.9922,1e-05,1.23049]
[1778586101511,43.51,80689.88,0.0,-0.9922,1e-05,1.2297]
[1778586106547,43.51,80689.88,0.0,-0.9922,1e-05,1.2297]
[1778586111583,43.51,80691.41,0.0,-0.99219,1e-05,1.23155]
[1778586116617,43.51,80691.23,0.0,-0.99219,1e-05,1.23133]
[1778586121655,43.51,80691.79,0.0,-0.99219,1e-05,1.23201]
[1778586126687,43.51,80690.54,0.0,-0.9922,1e-05,1.2305]
[1778586131722,43.51,80690.43,0.0,-0.9922,1e-05,1.23037]
[1778586136759,43.51,80689.74,0.0,-0.9922,1e-05,1.22954]
[1778586141795,43.51,80690.59,0.0,-0.9922,1e-05,1.23056]
[1778586146829,43.51,80693.28,0.0,-0.99217,1e-05,1.23381]
[1778586151863,43.51,80694.96,0.0,-0.99217,1e-05,1.23424]
[1778586156899,43.51,80696.28,0.0,-0.99216,1e-05,1.23584]
[1778586161933,43.51,80698.88,0.0,-0.99213,1e-05,1.23899]
[1778586165962,43.51,80692.65,0.0,-0.99219,1e-05,1.23145]
[1778586171610,43.51,80694.78,0.0,-0.99217,1e-05,1.23402]
[1778586177039,43.51,80696.42,0.0,-0.99216,1e-05,1.23601]
[1778586182076,43.51,80693.64,0.0,-0.99218,1e-05,1.23264]
[1778586188117,43.51,80695.16,0.0,-0.99217,1e-05,1.23448]
[1778586193151,43.51,80695.57,0.0,-0.99216,1e-05,1.23498]
[1778586198186,43.51,80696.53,0.0,-0.99216,1e-05,1.23614]
[1778586203221,43.51,80696.31,0.0,-0.99216,1e-05,1.23587]
[1778586205235,43.51,80690.45,0.0,-0.99221,1e-05,1.22879]
[1778586210271,43.51,80689.97,0.0,-0.99221,1e-05,1.22821]
[1778586217319,43.51,80689.68,0.0,-0.99222,1e-05,1.22626]
[1778586224368,43.51,80690.22,0.0,-0.99222,1e-05,1.22691]
[1778586229403,43.51,80690.65,0.0,-0.99222,1e-05,1.22743]
[1778586234438,43.51,80690.04,0.0,-0.99222,1e-05,1.2267]
[1778586238466,43.51,80694.93,0.0,-0.99218,1e-05,1.2326]
[1778586243501,43.51,80699.42,0.0,-0.99214,1e-05,1.23804]
[1778586245515,43.51,80697.92,0.0,-0.99215,1e-05,1.23622]
[1778586250550,43.51,80699.92,0.0,-0.99214,1e-05,1.23864]
[1778586255585,43.51,80698.58,0.0,-0.99215,1e-05,1.23702]
[1778586260619,43.51,80699.15,0.0,-0.99214,1e-05,1.23771]
[1778586266663,43.51,80699.56,0.0,-0.99214,1e-05,1.23821]
[1778586271699,43.51,80703.15,0.0,-0.99212,1e-05,1.24096]
[1778586276732,43.51,80703.86,0.0,-0.99211,1e-05,1.24182]
[1778586281766,43.51,80704.57,0.0,-0.99211,1e-05,1.24268]
[1778586286802,43.51,80703.65,0.0,-0.99211,1e-05,1.24156]
[1778586291837,43.51,80704.81,0.0,-0.9921,1e-05,1.24298]
[1778586296872,43.51,80703.69,0.0,-0.99211,1e-05,1.24161]
[1778586301907,43.51,80703.28,0.0,-0.99212,1e-05,1.24111]
[1778586306944,43.51,80703.02,0.0,-0.99212,1e-05,1.2408]
[1778586311979,43.51,80703.31,0.0,-0.99212,1e-05,1.24115]
[1778586317017,43.51,80703.14,0.0,-0.99212,1e-05,1.24094]
[1778586322676,43.51,80703.42,0.0,-0.99212,1e-05,1.24128]
[1778586328095,43.51,80703.21,0.0,-0.99212,1e-05,1.24103]
[1778586333129,43.51,80702.93,0.0,-0.99213,1e-05,1.23908]
[1778586338178,43.51,80697.44,0.0,-0.99218,1e-05,1.23242]
[1778586340188,43.51,80692.2,0.0,-0.99222,1e-05,1.2261]
[1778586345224,43.51,80689.36,0.0,-0.99225,1e-05,1.22268]
[1778586351265,43.51,80689.85,0.0,-0.99224,1e-05,1.22327]
[1778586356300,43.51,80689.57,0.0,-0.99224,1e-05,1.22293]
[1778586361335,43.51,80689.32,0.0,-0.99225,1e-05,1.22263]
[1778586367377,43.51,80689.07,0.0,-0.99225,1e-05,1.22233]
[1778586373033,43.51,80688.76,0.0,-0.99225,1e-05,1.22196]
[1778586378456,43.51,80688.17,0.0,-0.99226,1e-05,1.22125]
[1778586383491,43.51,80682.71,0.0,-0.9923,1e-05,1.21471]
[1778586385505,43.51,80679.23,0.0,-0.99233,1e-05,1.21056]
[1778586390539,43.51,80679.8,0.0,-0.99233,1e-05,1.21124]
[1778586395574,43.51,80681.11,0.0,-0.99233,1e-05,1.21122]
[1778586397588,43.51,80689.07,0.0,-0.99226,1e-05,1.22074]
[1778586398595,43.51,80695.27,0.0,-0.99221,1e-05,1.2282]
[1778586399602,43.51,80695.24,0.0,-0.99221,1e-05,1.22816]
[1778586401617,43.51,80701.85,0.0,-0.99215,1e-05,1.23615]
[1778586402623,43.51,80702.74,0.0,-0.99214,1e-05,1.23723]
[1778586409672,43.51,80701.91,0.0,-0.99215,1e-05,1.23623]
[1778586414707,43.51,80700.71,0.0,-0.99216,1e-05,1.23477]
[1778586419742,43.51,80701.65,0.0,-0.99215,1e-05,1.23591]
[1778586424777,43.51,80700.85,0.0,-0.99216,1e-05,1.23494]
[1778586429814,43.51,80702.5,0.0,-0.99214,1e-05,1.23694]
[1778586434847,43.51,80700.7,0.0,-0.99216,1e-05,1.23476]
[1778586441897,43.51,80699.96,0.0,-0.99217,1e-05,1.23386]
[1778586446932,43.51,80701.48,0.0,-0.99215,1e-05,1.23571]
[1778586451967,43.51,80701.7,0.0,-0.99216,1e-05,1.23436]
[1778586457002,43.51,80702.4,0.0,-0.99215,1e-05,1.23521]
[1778586462038,43.51,80701.62,0.0,-0.99216,1e-05,1.23427]
[1778586467073,43.51,80700.43,0.0,-0.99217,1e-05,1.23283]
[1778586472108,43.51,80703.05,0.0,-0.99215,1e-05,1.236]
[1778586477148,43.51,80702.36,0.0,-0.99215,1e-05,1.23516]
[1778586482180,43.51,80702.76,0.0,-0.99215,1e-05,1.23565]
[1778586487214,43.51,80704.71,0.0,-0.99213,1e-05,1.23801]
[1778586492255,43.51,80707.39,0.0,-0.99211,1e-05,1.24127]
[1778586497290,43.51,80710.24,0.0,-0.99209,1e-05,1.24474]
[1778586502325,43.51,80712.05,0.0,-0.99207,1e-05,1.24695]
[1778586507360,43.51,80715.36,0.0,-0.99204,1e-05,1.251]
[1778586512395,43.51,80733.49,0.0,-0.99189,1e-05,1.27172]
[1778586517430,43.51,80734.53,0.0,-0.99188,1e-05,1.27301]
[1778586522469,43.51,80738.41,0.0,-0.99185,1e-05,1.27784]
[1778586528507,43.51,80736.97,0.0,-0.99186,1e-05,1.27604]
[1778586534160,43.51,80741.99,0.0,-0.99182,1e-05,1.28231]
[1778586539584,43.51,80742.39,0.0,-0.99181,1e-05,1.28281]
[1778586545626,43.51,80742.48,0.0,-0.99181,1e-05,1.28292]
[1778586550661,43.51,80742.07,0.0,-0.99182,1e-05,1.28241]
[1778586555698,43.51,80744.09,0.0,-0.9918,1e-05,1.28493]
[1778586556703,43.51,80734.55,0.0,-0.99188,1e-05,1.27304]
[1778586557711,43.51,80735.37,0.0,-0.99188,1e-05,1.27405]
[1778586563752,43.51,80736.45,0.0,-0.99187,1e-05,1.2754]
[1778586568787,43.51,80737.21,0.0,-0.99186,1e-05,1.27634]
[1778586574441,43.51,80737.68,0.0,-0.99186,1e-05,1.27528]
[1778586580872,43.51,80737.68,0.0,-0.99186,1e-05,1.27528]
[1778586583892,43.51,80727.64,0.0,-0.99195,1e-05,1.26284]
[1778586584900,43.51,80726.96,0.0,-0.99196,1e-05,1.262]
[1778586590941,43.51,80730.36,0.0,-0.99193,1e-05,1.2662]
[1778586594970,43.51,80725.31,0.0,-0.99197,1e-05,1.25996]
[1778586601013,43.51,80725.16,0.0,-0.99198,1e-05,1.25978]
[1778586606051,43.51,80723.96,0.0,-0.99199,1e-05,1.2583]
[1778586610079,43.51,80716.18,0.0,-0.99205,1e-05,1.24876]
[1778586611087,43.51,80715.34,0.0,-0.99206,1e-05,1.24773]
[1778586617126,43.51,80712.9,0.0,-0.99208,1e-05,1.24475]
[1778586622165,43.51,80712.04,0.0,-0.99209,1e-05,1.2437]
[1778586627195,43.51,80709.18,0.0,-0.99212,1e-05,1.24022]
[1778586632231,43.51,80706.72,0.0,-0.99215,1e-05,1.23562]
[1778586641294,43.51,80705.05,0.0,-0.99216,1e-05,1.23359]
[1778586647341,43.51,80704.98,0.0,-0.99216,1e-05,1.23351]
[1778586652372,43.51,80704.89,0.0,-0.99216,1e-05,1.2334]
[1778586657407,43.51,80706.26,0.0,-0.99215,1e-05,1.23506]
[1778586662443,43.51,80708.8,0.0,-0.99213,1e-05,1.23814]
[1778586667480,43.51,80710.79,0.0,-0.99211,1e-05,1.24056]
[1778586672514,43.51,80713.0,0.0,-0.99209,1e-05,1.24325]
[1778586678556,43.51,80713.89,0.0,-0.99208,1e-05,1.24434]
[1778586682584,43.51,80719.62,0.0,-0.99203,1e-05,1.25134]
[1778586687620,43.51,80718.71,0.0,-0.99204,1e-05,1.25023]
[1778586692655,43.51,80720.22,0.0,-0.99204,1e-05,1.25045]
[1778586696683,43.51,80714.29,0.0,-0.99209,1e-05,1.24321]
[1778586697690,43.51,80710.4,0.0,-0.99212,1e-05,1.23847]
[1778586705377,43.51,80707.76,0.0,-0.99215,1e-05,1.23527]
[1778586710781,43.51,80706.04,0.0,-0.99216,1e-05,1.23318]
[1778586715816,43.51,80705.31,0.0,-0.99217,1e-05,1.2323]
[1778586720856,43.51,80708.07,0.0,-0.99215,1e-05,1.23564]
[1778586722865,43.51,80717.93,0.0,-0.99206,1e-05,1.24765]
[1778586723876,43.51,80718.66,0.0,-0.99205,1e-05,1.24854]
[1778586727900,43.51,80724.66,0.0,-0.992,1e-05,1.2559]
[1778586728926,43.51,80730.9,0.0,-0.99195,1e-05,1.26359]
[1778586729914,43.51,80731.3,0.0,-0.99194,1e-05,1.26408]
[1778586734952,43.51,80727.24,0.0,-0.99198,1e-05,1.25907]
[1778586735958,43.51,80715.73,0.0,-0.99208,1e-05,1.24496]
[1778586736964,43.51,80708.16,0.0,-0.99214,1e-05,1.23575]
[1778586737971,43.51,80709.04,0.0,-0.99214,1e-05,1.23682]
[1778586743005,43.51,80709.61,0.0,-0.99213,1e-05,1.23751]
[1778586748040,43.51,80714.78,0.0,-0.99209,1e-05,1.2438]
[1778586753076,43.51,80716.83,0.0,-0.99208,1e-05,1.24468]
[1778586760126,43.51,80713.57,0.0,-0.99211,1e-05,1.24071]
[1778586765161,43.51,80713.26,0.0,-0.99211,1e-05,1.24033]
[1778586770196,43.51,80711.7,0.0,-0.99212,1e-05,1.23844]
[1778586775233,43.51,80711.41,0.0,-0.99213,1e-05,1.23808]
[1778586780269,43.51,80711.5,0.0,-0.99213,1e-05,1.23819]
[1778586786309,43.51,80711.21,0.0,-0.99213,1e-05,1.23784]
[1778586791344,43.51,80710.36,0.0,-0.99214,1e-05,1.23681]
[1778586797386,43.51,80709.51,0.0,-0.99214,1e-05,1.23578]
[1778586802421,43.51,80705.22,0.0,-0.99218,1e-05,1.23058]
[1778586807455,43.51,80708.42,0.0,-0.99215,1e-05,1.23445]
[1778586814504,43.51,80711.82,0.0,-0.99213,1e-05,1.23697]
[1778586820547,43.51,80712.25,0.0,-0.99213,1e-05,1.23749]
[1778586826224,43.51,80713.4,0.0,-0.99212,1e-05,1.23889]
[1778586830619,43.51,80701.71,0.0,-0.99222,1e-05,1.22474]
[1778586832630,43.51,80696.36,0.0,-0.99227,1e-05,1.21831]
[1778586836294,43.51,80710.23,0.0,-0.99215,1e-05,1.23504]
[1778586841694,43.51,80714.09,0.0,-0.99211,1e-05,1.23973]
[1778586846730,43.51,80716.71,0.0,-0.99209,1e-05,1.24292]
[1778586849752,43.51,80723.31,0.0,-0.99203,1e-05,1.25098]
[1778586854786,43.51,80730.91,0.0,-0.99197,1e-05,1.26033]
[1778586856800,43.51,80734.77,0.0,-0.99193,1e-05,1.26509]
[1778586861834,43.51,80735.69,0.0,-0.99192,1e-05,1.26623]
[1778586866872,43.51,80734.72,0.0,-0.99193,1e-05,1.26503]
[1778586871908,43.51,80737.19,0.0,-0.99192,1e-05,1.26645]
[1778586873920,43.51,80742.85,0.0,-0.99187,1e-05,1.27347]
[1778586880971,43.51,80747.8,0.0,-0.99183,1e-05,1.27964]
[1778586886008,43.51,80749.77,0.0,-0.99181,1e-05,1.2821]
[1778586891040,43.51,80747.34,0.0,-0.99183,1e-05,1.27907]
[1778586897084,43.51,80749.96,0.0,-0.99181,1e-05,1.28234]
[1778586902118,43.51,80748.77,0.0,-0.99182,1e-05,1.28085]
[1778586907153,43.51,80749.39,0.0,-0.99181,1e-05,1.28163]
[1778586912188,43.51,80751.53,0.0,-0.99179,1e-05,1.28431]
[1778586917223,43.51,80753.02,0.0,-0.99178,1e-05,1.28617]
[1778586922258,43.51,80752.71,0.0,-0.99178,1e-05,1.28578]
[1778586924272,43.51,80746.98,0.0,-0.99183,1e-05,1.27862]
[1778586925279,43.51,80746.86,0.0,-0.99183,1e-05,1.27847]
[1778586930313,43.51,80743.16,0.0,-0.99187,1e-05,1.27386]
[1778586935349,43.51,80744.75,0.0,-0.99186,1e-05,1.27419]
[1778586940384,43.51,80745.35,0.0,-0.99186,1e-05,1.27493]
[1778586945421,43.51,80746.49,0.0,-0.99185,1e-05,1.27635]
[1778586950456,43.51,80753.05,0.0,-0.99179,1e-05,1.28455]
[1778586955491,43.51,80755.79,0.0,-0.99176,1e-05,1.28799]
[1778586960526,43.51,80756.32,0.0,-0.99176,1e-05,1.28865]
[1778586965562,43.51,80757.55,0.0,-0.99175,1e-05,1.2902]
[1778586971604,43.51,80758.17,0.0,-0.99174,1e-05,1.29098]
[1778586976639,43.51,80760.46,0.0,-0.99172,1e-05,1.29386]
[1778586981677,43.51,80760.75,0.0,-0.99172,1e-05,1.29423]
[1778586985706,43.51,80764.98,0.0,-0.99168,1e-05,1.29957]
[1778586989733,43.51,80758.74,0.0,-0.99174,1e-05,1.2917]
[1778586992755,43.51,80753.69,0.0,-0.99179,1e-05,1.28369]
[1778586997789,43.51,80753.6,0.0,-0.99179,1e-05,1.28358]
[1778587003831,43.51,80750.23,0.0,-0.99182,1e-05,1.27937]
[1778587009873,43.51,80747.82,0.0,-0.99185,1e-05,1.27636]
[1778587014909,43.51,80745.05,0.0,-0.99187,1e-05,1.27291]
[1778587019944,43.51,80742.35,0.0,-0.99189,1e-05,1.26956]
[1778587024978,43.51,80740.7,0.0,-0.99191,1e-05,1.26751]
[1778587030013,43.51,80742.16,0.0,-0.9919,1e-05,1.26932]
[1778587036056,43.51,80743.16,0.0,-0.99189,1e-05,1.27056]
[1778587041090,43.51,80744.87,0.0,-0.99187,1e-05,1.27269]
[1778587046127,43.51,80744.73,0.0,-0.99187,1e-05,1.27251]
[1778587053174,43.51,80742.73,0.0,-0.9919,1e-05,1.26838]
[1778587058210,43.51,80740.67,0.0,-0.99192,1e-05,1.26583]
[1778587064252,43.51,80739.18,0.0,-0.99193,1e-05,1.26398]
[1778587069287,43.51,80738.35,0.0,-0.99194,1e-05,1.26296]
[1778587076337,43.51,80737.39,0.0,-0.99195,1e-05,1.26177]
[1778587081372,43.51,80736.71,0.0,-0.99195,1e-05,1.26093]
[1778587083391,43.51,80744.98,0.0,-0.99188,1e-05,1.27117]
[1778587085401,43.51,80744.73,0.0,-0.99188,1e-05,1.27086]
[1778587090436,43.51,80743.6,0.0,-0.99189,1e-05,1.26946]
[1778587095471,43.51,80744.28,0.0,-0.99189,1e-05,1.27031]
[1778587100506,43.51,80747.07,0.0,-0.99186,1e-05,1.27377]
[1778587105541,43.51,80745.13,0.0,-0.99188,1e-05,1.27136]
[1778587110576,43.51,80747.28,0.0,-0.99186,1e-05,1.27403]
[1778587115611,43.51,80749.72,0.0,-0.99185,1e-05,1.27542]
[1778587120646,43.51,80750.1,0.0,-0.99185,1e-05,1.2759]
[1778587125682,43.51,80748.89,0.0,-0.99186,1e-05,1.27439]
[1778587130717,43.51,80750.63,0.0,-0.99184,1e-05,1.27656]
[1778587135751,43.51,80750.19,0.0,-0.99185,1e-05,1.27601]
[1778587140786,43.51,80748.24,0.0,-0.99186,1e-05,1.27358]
[1778587146827,43.51,80748.34,0.0,-0.99186,1e-05,1.2737]
[1778587151863,43.51,80747.41,0.0,-0.99187,1e-05,1.27255]
[1778587156898,43.51,80743.42,0.0,-0.99191,1e-05,1.26759]
[1778587161932,43.51,80746.65,0.0,-0.99188,1e-05,1.2716]
[1778587166968,43.51,80747.07,0.0,-0.99187,1e-05,1.27212]
[1778587172003,43.51,80751.4,0.0,-0.99184,1e-05,1.27586]
[1778587178686,43.51,80747.62,0.0,-0.99188,1e-05,1.27116]
[1778587184087,43.51,80750.42,0.0,-0.99185,1e-05,1.27464]
[1778587189122,43.51,80750.85,0.0,-0.99185,1e-05,1.27518]
[1778587194156,43.51,80755.06,0.0,-0.99181,1e-05,1.28043]
[1778587199192,43.51,80754.96,0.0,-0.99181,1e-05,1.28031]
[1778587201206,43.51,80749.94,0.0,-0.99186,1e-05,1.27404]
[1778587203222,43.51,80748.44,0.0,-0.99187,1e-05,1.27218]
[1778587208899,43.51,80745.96,0.0,-0.99189,1e-05,1.2691]
[1778587214300,43.51,80745.57,0.0,-0.9919,1e-05,1.26861]
[1778587219335,43.51,80742.36,0.0,-0.99193,1e-05,1.26463]
[1778587224369,43.51,80744.36,0.0,-0.99191,1e-05,1.26711]
[1778587230411,43.51,80746.25,0.0,-0.99189,1e-05,1.26946]
[1778587234439,43.51,80751.3,0.0,-0.99186,1e-05,1.27409]
[1778587235446,43.51,80757.59,0.0,-0.9918,1e-05,1.28194]
[1778587236453,43.51,80757.63,0.0,-0.9918,1e-05,1.28199]
[1778587241491,43.51,80757.03,0.0,-0.9918,1e-05,1.28124]
[1778587247533,43.51,80761.92,0.0,-0.99176,1e-05,1.28737]
[1778587252569,43.51,80762.19,0.0,-0.99176,1e-05,1.28771]
[1778587258611,43.51,80761.16,0.0,-0.99177,1e-05,1.28641]
[1778587262639,43.51,80754.46,0.0,-0.99183,1e-05,1.27803]
[1778587264653,43.51,80752.98,0.0,-0.99184,1e-05,1.27618]
[1778587269818,43.51,80752.75,0.0,-0.99184,1e-05,1.27589]
[1778587274857,43.51,80754.17,0.0,-0.99183,1e-05,1.27766]
[1778587279891,43.51,80756.96,0.0,-0.9918,1e-05,1.28115]
[1778587284926,43.51,80759.66,0.0,-0.99178,1e-05,1.28453]
[1778587289961,43.51,80761.43,0.0,-0.99176,1e-05,1.28675]
[1778587294995,43.51,80761.52,0.0,-0.99177,1e-05,1.2852]
[1778587300034,43.51,80761.9,0.0,-0.99177,1e-05,1.28568]
[1778587305066,43.51,80762.89,0.0,-0.99176,1e-05,1.28692]
[1778587312115,43.51,80765.14,0.0,-0.99174,1e-05,1.28975]
[1778587317150,43.51,80765.42,0.0,-0.99174,1e-05,1.2901]
[1778587322187,43.51,80767.32,0.0,-0.99172,1e-05,1.29249]
[1778587327220,43.51,80767.69,0.0,-0.99172,1e-05,1.29296]
[1778587332256,43.51,80769.3,0.0,-0.9917,1e-05,1.29499]
[1778587337290,43.51,80770.04,0.0,-0.9917,1e-05,1.29593]
[1778587342325,43.51,80774.16,0.0,-0.99166,1e-05,1.30114]
[1778587347360,43.51,80774.49,0.0,-0.99166,1e-05,1.30156]
[1778587352396,43.51,80772.52,0.0,-0.99168,1e-05,1.29739]
[1778587357430,43.51,80772.73,0.0,-0.99168,1e-05,1.29765]
[1778587362465,43.51,80773.24,0.0,-0.99168,1e-05,1.2983]
[1778587368507,43.51,80771.71,0.0,-0.99169,1e-05,1.29636]
[1778587373542,43.51,80771.3,0.0,-0.9917,1e-05,1.29584]
[1778587378577,43.51,80771.43,0.0,-0.99169,1e-05,1.29601]
[1778587383613,43.51,80770.89,0.0,-0.9917,1e-05,1.29533]
[1778587388648,43.51,80767.31,0.0,-0.99173,1e-05,1.29081]
[1778587392677,43.51,80771.69,0.0,-0.99169,1e-05,1.29634]
[1778587396705,43.51,80766.52,0.0,-0.99174,1e-05,1.28982]
[1778587401739,43.51,80764.92,0.0,-0.99175,1e-05,1.28781]
[1778587402747,43.51,80758.74,0.0,-0.99181,1e-05,1.28006]
[1778587403753,43.51,80752.98,0.0,-0.99186,1e-05,1.27287]
[1778587404760,43.51,80752.53,0.0,-0.99187,1e-05,1.27231]
[1778587409797,43.51,80748.55,0.0,-0.9919,1e-05,1.26737]
[1778587414833,43.51,80748.49,0.0,-0.99191,1e-05,1.26565]
[1778587420876,43.51,80745.26,0.0,-0.99194,1e-05,1.26165]
[1778587425909,43.51,80744.43,0.0,-0.99195,1e-05,1.26062]
[1778587430944,43.51,80742.89,0.0,-0.99196,1e-05,1.25872]
[1778587434972,43.51,80737.83,0.0,-0.99201,1e-05,1.25249]
[1778587440011,43.51,80736.27,0.0,-0.99202,1e-05,1.25058]
[1778587445043,43.51,80734.6,0.0,-0.99203,1e-05,1.24853]
[1778587448064,43.51,80727.64,0.0,-0.9921,1e-05,1.24003]
[1778587450078,43.51,80727.05,0.0,-0.9921,1e-05,1.23931]
[1778587452092,43.51,80719.28,0.0,-0.99217,1e-05,1.22987]
[1778587453100,43.51,80717.79,0.0,-0.99218,1e-05,1.22807]
[1778587458135,43.51,80720.09,0.0,-0.99216,1e-05,1.23085]
[1778587463173,43.51,80724.28,0.0,-0.99212,1e-05,1.23594]
[1778587468208,43.51,80726.06,0.0,-0.99211,1e-05,1.2381]
[1778587473245,43.51,80727.3,0.0,-0.99211,1e-05,1.23799]
[1778587478278,43.51,80728.53,0.0,-0.9921,1e-05,1.23949]
[1778587484320,43.51,80725.38,0.0,-0.99212,1e-05,1.23565]
[1778587490943,43.51,80723.74,0.0,-0.99214,1e-05,1.23366]
[1778587496404,43.51,80721.82,0.0,-0.99216,1e-05,1.23134]
[1778587501441,43.51,80721.19,0.0,-0.99216,1e-05,1.23057]
[1778587506475,43.51,80724.43,0.0,-0.99213,1e-05,1.2345]
[1778587511091,43.51,80732.85,0.0,-0.99206,1e-05,1.24476]
[1778587516545,43.51,80738.17,0.0,-0.99201,1e-05,1.25128]
[1778587518560,43.51,80733.31,0.0,-0.99206,1e-05,1.24532]
[1778587519566,43.51,80732.32,0.0,-0.99206,1e-05,1.24411]
[1778587524601,43.51,80736.98,0.0,-0.99202,1e-05,1.24982]
[1778587529639,43.51,80735.45,0.0,-0.99204,1e-05,1.24794]
[1778587534673,43.51,80734.59,0.0,-0.99205,1e-05,1.24526]
[1778587539708,43.51,80737.53,0.0,-0.99203,1e-05,1.24886]
[1778587548771,43.51,80739.57,0.0,-0.99201,1e-05,1.25136]
[1778587553806,43.51,80738.32,0.0,-0.99202,1e-05,1.24983]
[1778587558841,43.51,80739.12,0.0,-0.99201,1e-05,1.25081]
[1778587563881,43.51,80735.25,0.0,-0.99205,1e-05,1.24607]
[1778587568917,43.51,80734.75,0.0,-0.99205,1e-05,1.24546]
[1778587573955,43.51,80733.79,0.0,-0.99206,1e-05,1.24428]
[1778587578990,43.51,80735.22,0.0,-0.99205,1e-05,1.24603]
[1778587584027,43.51,80735.84,0.0,-0.99204,1e-05,1.24679]
[1778587586040,43.51,80727.05,0.0,-0.99212,1e-05,1.23607]
[1778587587047,43.51,80727.33,0.0,-0.99212,1e-05,1.23641]
[1778587592084,43.51,80730.47,0.0,-0.9921,1e-05,1.23861]
[1778587597122,43.51,80732.24,0.0,-0.99209,1e-05,1.24076]
[1778587603161,43.51,80733.9,0.0,-0.99207,1e-05,1.24279]
[1778587608196,43.51,80734.49,0.0,-0.99207,1e-05,1.24351]
[1778587613230,43.51,80734.65,0.0,-0.99206,1e-05,1.2437]
[1778587618268,43.51,80734.37,0.0,-0.99207,1e-05,1.24336]
[1778587619273,43.51,80728.09,0.0,-0.99212,1e-05,1.23571]
[1778587620280,43.51,80721.79,0.0,-0.99218,1e-05,1.22807]
[1778587621287,43.51,80717.86,0.0,-0.99221,1e-05,1.22333]
[1778587626322,43.51,80720.84,0.0,-0.99218,1e-05,1.22692]
[1778587629343,43.51,80712.51,0.0,-0.99226,1e-05,1.21689]
[1778587630351,43.51,80711.34,0.0,-0.99227,1e-05,1.21549]
[1778587635385,43.51,80715.5,0.0,-0.99223,1e-05,1.22048]
[1778587638410,43.51,80707.99,0.0,-0.99229,1e-05,1.21147]
[1778587643442,43.51,80706.47,0.0,-0.99231,1e-05,1.20966]
[1778587648477,43.51,80708.09,0.0,-0.99229,1e-05,1.21159]
[1778587652077,43.51,80713.6,0.0,-0.99226,1e-05,1.2166]
[1778587657540,43.51,80712.13,0.0,-0.99227,1e-05,1.21483]
[1778587658547,43.51,80707.16,0.0,-0.99231,1e-05,1.20889]
[1778587665596,43.51,80704.31,0.0,-0.99234,1e-05,1.20549]
[1778587672223,43.51,80702.01,0.0,-0.99236,1e-05,1.20275]
[1778587673652,43.51,80695.35,0.0,-0.99241,1e-05,1.19485]
[1778587674658,43.51,80694.33,0.0,-0.99242,1e-05,1.19365]
[1778587677681,43.51,80684.21,0.0,-0.9925,1e-05,1.18174]
[1778587678687,43.51,80683.56,0.0,-0.99251,1e-05,1.18097]
[1778587683722,43.51,80686.86,0.0,-0.99248,1e-05,1.18485]
[1778587686743,43.51,80683.73,0.0,-0.99251,1e-05,1.18117]
[1778587689765,43.51,80672.64,0.0,-0.9926,1e-05,1.16824]
[1778587690773,43.51,80673.48,0.0,-0.99259,1e-05,1.16922]
[1778587695807,43.51,80674.66,0.0,-0.99258,1e-05,1.17059]
[1778587698828,43.51,80680.81,0.0,-0.99253,1e-05,1.17776]
[1778587699835,43.51,80683.27,0.0,-0.99251,1e-05,1.18064]
[1778587704870,43.51,80676.04,0.0,-0.99257,1e-05,1.17219]
[1778587705876,43.51,80676.57,0.0,-0.99257,1e-05,1.17281]
[1778587706884,43.51,80683.46,0.0,-0.99251,1e-05,1.18086]
[1778587707891,43.51,80684.41,0.0,-0.9925,1e-05,1.18197]
[1778587712926,43.51,80685.47,0.0,-0.9925,1e-05,1.18164]
[1778587717961,43.51,80687.46,0.0,-0.99249,1e-05,1.18398]
[1778587722996,43.51,80688.79,0.0,-0.99248,1e-05,1.18554]
[1778587728038,43.51,80689.3,0.0,-0.99247,1e-05,1.18614]
[1778587733073,43.51,80685.5,0.0,-0.9925,1e-05,1.18168]
[1778587738108,43.51,80687.73,0.0,-0.99249,1e-05,1.18429]
[1778587742138,43.51,80697.47,0.0,-0.9924,1e-05,1.19578]
[1778587743145,43.51,80701.44,0.0,-0.99237,1e-05,1.20048]
[1778587744152,43.51,80711.46,0.0,-0.99228,1e-05,1.21243]
[1778587745160,43.51,80714.65,0.0,-0.99226,1e-05,1.21625]
[1778587747174,43.51,80723.73,0.0,-0.99218,1e-05,1.22719]
[1778587748181,43.51,80729.16,0.0,-0.99213,1e-05,1.23377]
[1778587749188,43.51,80731.44,0.0,-0.99211,1e-05,1.23654]
[1778587754223,43.51,80737.89,0.0,-0.99206,1e-05,1.24441]
[1778587755230,43.51,80745.97,0.0,-0.99198,1e-05,1.25432]
[1778587756237,43.51,80754.58,0.0,-0.99191,1e-05,1.26496]
[1778587757244,43.51,80755.14,0.0,-0.9919,1e-05,1.26565]
[1778587759257,43.51,80761.09,0.0,-0.99185,1e-05,1.27305]
[1778587761272,43.51,80761.52,0.0,-0.99185,1e-05,1.27358]
[1778587766307,43.51,80761.59,0.0,-0.99185,1e-05,1.27367]
[1778587771342,43.51,80760.22,0.0,-0.99187,1e-05,1.27031]
[1778587776377,43.51,80757.77,0.0,-0.99189,1e-05,1.26726]
[1778587781412,43.51,80760.86,0.0,-0.99186,1e-05,1.27111]
[1778587782419,43.51,80766.56,0.0,-0.99181,1e-05,1.27822]
[1778587783426,43.51,80766.2,0.0,-0.99181,1e-05,1.27777]
[1778587788462,43.51,80765.18,0.0,-0.99182,1e-05,1.27649]
[1778587790475,43.51,80774.47,0.0,-0.99174,1e-05,1.28814]
[1778587791482,43.51,80775.31,0.0,-0.99173,1e-05,1.28919]
[1778587796520,43.51,80777.03,0.0,-0.99172,1e-05,1.29136]
[1778587802559,43.51,80776.0,0.0,-0.99173,1e-05,1.29006]
[1778587807595,43.51,80778.22,0.0,-0.99171,1e-05,1.29286]
[1778587813219,43.51,80779.76,0.0,-0.99169,1e-05,1.29481]
[1778587815650,43.51,80785.04,0.0,-0.99164,1e-05,1.30149]
[1778587816658,43.51,80779.3,0.0,-0.9917,1e-05,1.29422]
[1778587817664,43.51,80776.87,0.0,-0.99172,1e-05,1.29116]
[1778587819683,43.51,80789.73,0.0,-0.9916,1e-05,1.30745]
[1778587820690,43.51,80802.03,0.0,-0.99149,1e-05,1.3232]
[1778587821697,43.51,80810.0,0.0,-0.99141,1e-05,1.33348]
[1778587823291,43.51,80795.85,0.0,-0.99154,1e-05,1.31527]
[1778587824718,43.51,80794.99,0.0,-0.99155,1e-05,1.31417]
[1778587827740,43.51,80802.87,0.0,-0.99148,1e-05,1.32428]
[1778587829757,43.51,80805.92,0.0,-0.99145,1e-05,1.32821]
[1778587834792,43.51,80810.45,0.0,-0.99142,1e-05,1.33235]
[1778587839829,43.51,80808.68,0.0,-0.99144,1e-05,1.33006]
[1778587844863,43.51,80808.96,0.0,-0.99143,1e-05,1.33042]
[1778587849898,43.51,80809.05,0.0,-0.99143,1e-05,1.33054]
[1778587854934,43.51,80808.91,0.0,-0.99143,1e-05,1.33036]
[1778587855939,43.51,80803.54,0.0,-0.99148,1e-05,1.32343]
[1778587856947,43.51,80802.86,0.0,-0.99149,1e-05,1.32256]
[1778587861984,43.51,80804.6,0.0,-0.99147,1e-05,1.3248]
[1778587865004,43.51,80813.57,0.0,-0.99139,1e-05,1.33639]
[1778587866010,43.51,80819.1,0.0,-0.99134,1e-05,1.34358]
[1778587867017,43.51,80817.35,0.0,-0.99135,1e-05,1.3413]
[1778587868024,43.51,80812.33,0.0,-0.9914,1e-05,1.33478]
[1778587869031,43.51,80809.97,0.0,-0.99142,1e-05,1.33173]
[1778587874066,43.51,80812.46,0.0,-0.9914,1e-05,1.33495]
[1778587877087,43.51,80813.78,0.0,-0.99139,1e-05,1.33666]
[1778587879101,43.51,80808.67,0.0,-0.99144,1e-05,1.33005]
[1778587882125,43.51,80806.45,0.0,-0.99146,1e-05,1.32718]
[1778587887159,43.51,80803.8,0.0,-0.99148,1e-05,1.32377]
[1778587891187,43.51,80810.7,0.0,-0.99143,1e-05,1.33096]
[1778587892194,43.51,80812.11,0.0,-0.99141,1e-05,1.33278]
[1778587897229,43.51,80808.05,0.0,-0.99145,1e-05,1.32754]
[1778587902264,43.51,80807.03,0.0,-0.99146,1e-05,1.32622]
[1778587907298,43.51,80806.48,0.0,-0.99147,1e-05,1.32552]
[1778587912334,43.51,80805.83,0.0,-0.99147,1e-05,1.32468]
[1778587917369,43.51,80805.43,0.0,-0.99148,1e-05,1.32416]
[1778587924418,43.51,80805.13,0.0,-0.99148,1e-05,1.32378]
[1778587929453,43.51,80805.06,0.0,-0.99148,1e-05,1.32369]
[1778587935495,43.51,80804.36,0.0,-0.99149,1e-05,1.32279]
[1778587940530,43.51,80804.26,0.0,-0.99149,1e-05,1.32266]
[1778587945566,43.51,80804.1,0.0,-0.99149,1e-05,1.32245]
[1778587950601,43.51,80805.51,0.0,-0.99148,1e-05,1.32427]
[1778587955637,43.51,80790.92,0.0,-0.99162,1e-05,1.30391]
[1778587956645,43.51,80789.75,0.0,-0.99163,1e-05,1.30242]
[1778587961678,43.51,80793.78,0.0,-0.99159,1e-05,1.30755]
[1778587966716,43.51,80795.6,0.0,-0.99158,1e-05,1.30987]
[1778587968730,43.51,80804.42,0.0,-0.9915,1e-05,1.32116]
[1778587969737,43.51,80808.6,0.0,-0.99146,1e-05,1.32654]
[1778587973766,43.51,80807.11,0.0,-0.99147,1e-05,1.32462]
[1778587978801,43.51,80805.68,0.0,-0.99148,1e-05,1.32278]
[1778587984422,43.51,80808.71,0.0,-0.99146,1e-05,1.32668]
[1778587989878,43.51,80806.34,0.0,-0.99148,1e-05,1.32363]
[1778587994912,43.51,80805.42,0.0,-0.99149,1e-05,1.32245]
[1778588004561,43.51,80804.63,0.0,-0.99149,1e-05,1.32143]
[1778588011026,43.51,80803.77,0.0,-0.99151,1e-05,1.31863]
[1778588014632,43.51,80804.74,0.0,-0.9915,1e-05,1.31987]
[1778588020120,43.51,80804.46,0.0,-0.99151,1e-05,1.31951]
[1778588025155,43.51,80804.34,0.0,-0.99151,1e-05,1.31936]
[1778588031197,43.51,80803.89,0.0,-0.99151,1e-05,1.31878]
[1778588036233,43.51,80803.93,0.0,-0.99151,1e-05,1.31883]
[1778588039255,43.51,80796.35,0.0,-0.99158,1e-05,1.30913]
[1778588041267,43.51,80795.7,0.0,-0.99159,1e-05,1.3083]
[1778588046301,43.51,80796.38,0.0,-0.99158,1e-05,1.30917]
[1778588051337,43.51,80795.3,0.0,-0.99159,1e-05,1.30779]
[1778588056372,43.51,80800.51,0.0,-0.99154,1e-05,1.31445]
[1778588059393,43.51,80807.84,0.0,-0.99148,1e-05,1.32386]
[1778588060400,43.51,80808.09,0.0,-0.99147,1e-05,1.32418]
[1778588065436,43.51,80806.94,0.0,-0.99148,1e-05,1.3227]
[1778588070470,43.51,80805.2,0.0,-0.9915,1e-05,1.32046]
[1778588075505,43.51,80805.48,0.0,-0.99151,1e-05,1.31912]
[1778588080540,43.51,80802.53,0.0,-0.99154,1e-05,1.31534]
[1778588085575,43.51,80802.17,0.0,-0.99154,1e-05,1.31488]
[1778588090610,43.51,80802.33,0.0,-0.99154,1e-05,1.31508]
[1778588095645,43.51,80802.83,0.0,-0.99153,1e-05,1.31572]
[1778588100680,43.51,80801.39,0.0,-0.99155,1e-05,1.31388]
[1778588105715,43.51,80801.77,0.0,-0.99154,1e-05,1.31436]
[1778588110751,43.51,80801.08,0.0,-0.99155,1e-05,1.31348]
[1778588115785,43.51,80798.77,0.0,-0.99157,1e-05,1.31053]
[1778588121827,43.51,80797.43,0.0,-0.99158,1e-05,1.30882]
[1778588124848,43.51,80805.98,0.0,-0.9915,1e-05,1.31976]
[1778588129884,43.51,80806.87,0.0,-0.99149,1e-05,1.3209]
[1778588134918,43.51,80804.1,0.0,-0.99153,1e-05,1.31565]
[1778588139954,43.51,80804.12,0.0,-0.99153,1e-05,1.31567]
[1778588145552,43.51,80806.98,0.0,-0.9915,1e-05,1.31934]
[1778588151035,43.51,80807.73,0.0,-0.9915,1e-05,1.32031]
[1778588156072,43.51,80807.67,0.0,-0.9915,1e-05,1.32023]
[1778588161105,43.51,80805.4,0.0,-0.99152,1e-05,1.31732]
[1778588166140,43.51,80807.36,0.0,-0.9915,1e-05,1.31983]
[1778588171175,43.51,80807.76,0.0,-0.9915,1e-05,1.32034]
[1778588177218,43.51,80802.95,0.0,-0.99154,1e-05,1.31418]
[1778588182252,43.51,80804.1,0.0,-0.99153,1e-05,1.31565]
[1778588187288,43.51,80803.54,0.0,-0.99154,1e-05,1.31493]
[1778588190308,43.51,80798.32,0.0,-0.99158,1e-05,1.30826]
[1778588192323,43.51,80796.08,0.0,-0.99162,1e-05,1.30372]
[1778588197362,43.51,80799.05,0.0,-0.99159,1e-05,1.3075]
[1778588202396,43.51,80796.63,0.0,-0.99161,1e-05,1.30442]
[1778588207431,43.51,80797.1,0.0,-0.99161,1e-05,1.30502]
[1778588208438,43.51,80791.46,0.0,-0.99166,1e-05,1.29785]
[1778588209445,43.51,80791.2,0.0,-0.99166,1e-05,1.29752]
[1778588214480,43.51,80783.85,0.0,-0.99173,1e-05,1.28824]
[1778588215487,43.51,80783.61,0.0,-0.99173,1e-05,1.28794]
[1778588220522,43.51,80793.64,0.0,-0.99164,1e-05,1.30062]
[1778588221528,43.51,80799.76,0.0,-0.99158,1e-05,1.30841]
[1778588222535,43.51,80800.39,0.0,-0.99158,1e-05,1.30921]
[1778588227571,43.51,80799.86,0.0,-0.99158,1e-05,1.30853]
[1778588232606,43.51,80801.1,0.0,-0.99157,1e-05,1.31012]
[1778588239655,43.51,80801.49,0.0,-0.99157,1e-05,1.31061]
[1778588244690,43.51,80803.93,0.0,-0.99154,1e-05,1.31373]
[1778588250732,43.51,80803.19,0.0,-0.99155,1e-05,1.31279]
[1778588253753,43.51,80811.13,0.0,-0.99149,1e-05,1.32127]
[1778588254761,43.51,80815.59,0.0,-0.99145,1e-05,1.32701]
[1778588255767,43.51,80815.21,0.0,-0.99145,1e-05,1.32652]
[1778588258789,43.51,80807.51,0.0,-0.99152,1e-05,1.31662]
[1778588259795,43.51,80806.67,0.0,-0.99153,1e-05,1.31554]
[1778588265837,43.51,80808.16,0.0,-0.99151,1e-05,1.31745]
[1778588270872,43.51,80807.13,0.0,-0.99152,1e-05,1.31613]
[1778588275907,43.51,80806.52,0.0,-0.99153,1e-05,1.31535]
[1778588280942,43.51,80801.47,0.0,-0.99158,1e-05,1.30889]
[1778588285978,43.51,80804.26,0.0,-0.99155,1e-05,1.31246]
[1778588289000,43.51,80812.01,0.0,-0.99148,1e-05,1.3224]
[1778588290011,43.51,80813.01,0.0,-0.99147,1e-05,1.32369]
[1778588295044,43.51,80816.25,0.0,-0.99144,1e-05,1.32787]
[1778588300077,43.51,80818.99,0.0,-0.99141,1e-05,1.33141]
[1778588305112,43.51,80822.58,0.0,-0.99138,1e-05,1.33606]
[1778588310147,43.51,80824.76,0.0,-0.99136,1e-05,1.33889]
[1778588315182,43.51,80828.45,0.0,-0.99134,1e-05,1.34197]
[1778588320217,43.51,80828.9,0.0,-0.99133,1e-05,1.34256]
[1778588325253,43.51,80830.57,0.0,-0.99132,1e-05,1.34474]
[1778588330288,43.51,80830.68,0.0,-0.99131,1e-05,1.34488]
[1778588335323,43.51,80830.81,0.0,-0.99131,1e-05,1.34505]
[1778588336890,43.51,80810.51,0.0,-0.9915,1e-05,1.31877]
[1778588338343,43.51,80807.51,0.0,-0.99153,1e-05,1.31492]
[1778588339350,43.51,80808.92,0.0,-0.99152,1e-05,1.31673]
[1778588344385,43.51,80813.06,0.0,-0.99148,1e-05,1.32205]
[1778588349419,43.51,80815.87,0.0,-0.99145,1e-05,1.32567]
[1778588354458,43.51,80813.96,0.0,-0.99147,1e-05,1.3232]
[1778588357031,43.51,80822.58,0.0,-0.99139,1e-05,1.33434]
[1778588358485,43.51,80821.26,0.0,-0.9914,1e-05,1.33263]
[1778588364527,43.51,80815.69,0.0,-0.99146,1e-05,1.32543]
[1778588369562,43.51,80815.04,0.0,-0.99146,1e-05,1.3246]
[1778588374597,43.51,80814.29,0.0,-0.99148,1e-05,1.32192]
[1778588377618,43.51,80817.24,0.0,-0.99145,1e-05,1.32572]
[1778588379632,43.51,80810.39,0.0,-0.99152,1e-05,1.31691]
[1778588384669,43.51,80810.49,0.0,-0.99151,1e-05,1.31704]
[1778588389705,43.51,80815.65,0.0,-0.99147,1e-05,1.32367]
[1778588390712,43.51,80808.38,0.0,-0.99153,1e-05,1.31433]
[1778588392726,43.51,80807.5,0.0,-0.99154,1e-05,1.31321]
[1778588398768,43.51,80805.51,0.0,-0.99156,1e-05,1.31066]
[1778588401790,43.51,80800.46,0.0,-0.99161,1e-05,1.30422]
[1778588405818,43.51,80798.99,0.0,-0.99162,1e-05,1.30235]
[1778588410853,43.51,80802.04,0.0,-0.99159,1e-05,1.30623]
[1778588415888,43.51,80805.69,0.0,-0.99156,1e-05,1.31089]
[1778588420922,43.51,80805.35,0.0,-0.99156,1e-05,1.31046]
[1778588425957,43.51,80804.27,0.0,-0.99157,1e-05,1.30908]
[1778588430992,43.51,80804.39,0.0,-0.99157,1e-05,1.30923]
[1778588436028,43.51,80798.95,0.0,-0.99163,1e-05,1.30061]
[1778588438041,43.51,80795.03,0.0,-0.99167,1e-05,1.29564]
[1778588445093,43.51,80794.29,0.0,-0.99167,1e-05,1.29471]
[1778588450129,43.51,80794.0,0.0,-0.99168,1e-05,1.29434]
[1778588456170,43.51,80793.01,0.0,-0.99169,1e-05,1.29309]
[1778588461209,43.51,80789.44,0.0,-0.99172,1e-05,1.28858]
[1778588466245,43.51,80788.94,0.0,-0.99172,1e-05,1.28795]
[1778588471281,43.51,80790.35,0.0,-0.99171,1e-05,1.28973]
[1778588476316,43.51,80790.86,0.0,-0.99171,1e-05,1.29037]
[1778588480344,43.51,80800.45,0.0,-0.99162,1e-05,1.30252]
[1778588481352,43.51,80800.56,0.0,-0.99162,1e-05,1.30266]
[1778588486388,43.51,80799.58,0.0,-0.99163,1e-05,1.30141]
[1778588492428,43.51,80799.41,0.0,-0.99164,1e-05,1.29951]
[1778588498022,43.51,80799.49,0.0,-0.99164,1e-05,1.29961]
[1778588503505,43.51,80803.61,0.0,-0.9916,1e-05,1.30485]
[1778588508544,43.51,80805.65,0.0,-0.99158,1e-05,1.30745]
[1778588510555,43.51,80813.87,0.0,-0.9915,1e-05,1.31797]
[1778588511565,43.51,80821.27,0.0,-0.99144,1e-05,1.3275]
[1778588512569,43.51,80821.82,0.0,-0.99143,1e-05,1.32821]
[1778588514586,43.51,80832.89,0.0,-0.99133,1e-05,1.34258]
[1778588515591,43.51,80835.44,0.0,-0.9913,1e-05,1.34591]
[1778588520625,43.51,80836.38,0.0,-0.99129,1e-05,1.34714]
[1778588525663,43.51,80842.81,0.0,-0.99123,1e-05,1.35556]
[1778588530695,43.51,80844.27,0.0,-0.99122,1e-05,1.35748]
[1778588534723,43.51,80829.73,0.0,-0.99136,1e-05,1.33847]
[1778588535730,43.51,80828.46,0.0,-0.99137,1e-05,1.33682]
[1778588540765,43.51,80825.77,0.0,-0.99139,1e-05,1.33332]
[1778588545800,43.51,80818.46,0.0,-0.99146,1e-05,1.32388]
[1778588547814,43.51,80814.45,0.0,-0.9915,1e-05,1.31872]
[1778588552849,43.51,80811.04,0.0,-0.99154,1e-05,1.31264]
[1778588557884,43.51,80808.1,0.0,-0.99157,1e-05,1.30888]
[1778588562920,43.51,80806.06,0.0,-0.99159,1e-05,1.30628]
[1778588567956,43.51,80805.95,0.0,-0.99159,1e-05,1.30614]
[1778588572990,43.51,80803.71,0.0,-0.99161,1e-05,1.30329]
[1778588578078,43.51,80802.43,0.0,-0.99162,1e-05,1.30166]
[1778588583114,43.51,80799.89,0.0,-0.99164,1e-05,1.29843]
[1778588588660,43.51,80801.75,0.0,-0.99163,1e-05,1.30079]
[1778588594190,43.51,80804.46,0.0,-0.9916,1e-05,1.30424]
[1778588599225,43.51,80802.43,0.0,-0.99162,1e-05,1.30166]
[1778588604259,43.51,80802.67,0.0,-0.99162,1e-05,1.30196]
[1778588609295,43.51,80801.95,0.0,-0.99163,1e-05,1.30105]
[1778588614331,43.51,80800.86,0.0,-0.99165,1e-05,1.29798]
[1778588619366,43.51,80801.39,0.0,-0.99164,1e-05,1.29865]
[1778588624402,43.51,80803.59,0.0,-0.99162,1e-05,1.30144]
[1778588629437,43.51,80804.95,0.0,-0.99161,1e-05,1.30317]
[1778588634470,43.51,80805.65,0.0,-0.9916,1e-05,1.30406]
[1778588639506,43.51,80805.12,0.0,-0.99161,1e-05,1.30339]
[1778588644541,43.51,80803.98,0.0,-0.99162,1e-05,1.30194]
[1778588649576,43.51,80802.11,0.0,-0.99163,1e-05,1.29956]
[1778588654611,43.51,80801.01,0.0,-0.99164,1e-05,1.29817]
[1778588659646,43.51,80802.17,0.0,-0.99163,1e-05,1.29964]
[1778588664681,43.51,80802.61,0.0,-0.99163,1e-05,1.3002]
[1778588669716,43.51,80798.21,0.0,-0.99167,1e-05,1.29462]
[1778588674751,43.51,80802.25,0.0,-0.99164,1e-05,1.29805]
[1778588681800,43.51,80801.44,0.0,-0.99165,1e-05,1.29702]
[1778588686835,43.51,80799.28,0.0,-0.99167,1e-05,1.29429]
[1778588691869,43.51,80796.63,0.0,-0.9917,1e-05,1.29094]
[1778588696906,43.51,80798.29,0.0,-0.99168,1e-05,1.29303]
[1778588701945,43.51,80793.61,0.0,-0.99172,1e-05,1.28713]
[1778588703959,43.51,80788.83,0.0,-0.99177,1e-05,1.28112]
[1778588709503,43.51,80791.65,0.0,-0.99174,1e-05,1.28466]
[1778588715036,43.51,80792.39,0.0,-0.99173,1e-05,1.28559]
[1778588720071,43.51,80791.93,0.0,-0.99174,1e-05,1.28501]
[1778588725106,43.51,80788.19,0.0,-0.99177,1e-05,1.28031]
[1778588730141,43.51,80783.53,0.0,-0.99181,1e-05,1.27448]
[1778588735180,43.51,80783.24,0.0,-0.99183,1e-05,1.27245]
[1778588737192,43.51,80775.89,0.0,-0.99189,1e-05,1.2633]
[1778588740213,43.51,80773.18,0.0,-0.99192,1e-05,1.25994]
[1778588745248,43.51,80772.07,0.0,-0.99193,1e-05,1.25857]
[1778588750282,43.51,80776.86,0.0,-0.99188,1e-05,1.2645]
[1778588754312,43.51,80791.06,0.0,-0.99176,1e-05,1.28224]
[1778588755318,43.51,80792.06,0.0,-0.99175,1e-05,1.2835]
[1778588760353,43.51,80792.39,0.0,-0.99174,1e-05,1.28391]
[1778588765389,43.51,80796.43,0.0,-0.99171,1e-05,1.289]
[1778588770423,43.51,80795.63,0.0,-0.99171,1e-05,1.28799]
[1778588775459,43.51,80793.46,0.0,-0.99173,1e-05,1.28526]
[1778588777472,43.51,80784.51,0.0,-0.99182,1e-05,1.27404]
[1778588778479,43.51,80781.69,0.0,-0.99184,1e-05,1.27052]
[1778588782507,43.51,80776.6,0.0,-0.99189,1e-05,1.26418]
[1778588784521,43.51,80772.56,0.0,-0.99192,1e-05,1.25917]
[1778588789558,43.51,80772.09,0.0,-0.99193,1e-05,1.25859]
[1778588794595,43.51,80769.22,0.0,-0.99196,1e-05,1.2534]
[1778588799629,43.51,80766.57,0.0,-0.99199,1e-05,1.25013]
[1778588802651,43.51,80761.47,0.0,-0.99203,1e-05,1.24387]
[1778588807686,43.51,80765.27,0.0,-0.992,1e-05,1.24853]
[1778588808693,43.51,80763.85,0.0,-0.99201,1e-05,1.24679]
[1778588813729,43.51,80764.94,0.0,-0.992,1e-05,1.24813]
[1778588818764,43.51,80765.17,0.0,-0.992,1e-05,1.24841]
[1778588823798,43.51,80762.15,0.0,-0.99203,1e-05,1.2447]
[1778588826819,43.51,80749.37,0.0,-0.99214,1e-05,1.22911]
[1778588827826,43.51,80748.91,0.0,-0.99214,1e-05,1.22855]
[1778588830347,43.51,80738.92,0.0,-0.99223,1e-05,1.21648]
[1778588835881,43.51,80740.43,0.0,-0.99222,1e-05,1.2183]
[1778588840917,43.51,80741.24,0.0,-0.99221,1e-05,1.21928]
[1778588845954,43.51,80741.96,0.0,-0.9922,1e-05,1.22014]
[1778588850989,43.51,80740.8,0.0,-0.99221,1e-05,1.21874]
[1778588857036,43.51,80740.04,0.0,-0.99223,1e-05,1.21622]
[1778588862072,43.51,80739.54,0.0,-0.99223,1e-05,1.21561]
[1778588867106,43.51,80737.51,0.0,-0.99225,1e-05,1.21317]
[1778588872141,43.51,80733.42,0.0,-0.99229,1e-05,1.20827]
[1778588877176,43.51,80731.39,0.0,-0.9923,1e-05,1.20584]
[1778588882212,43.51,80737.52,0.0,-0.99225,1e-05,1.21319]
[1778588883219,43.51,80743.56,0.0,-0.9922,1e-05,1.22046]
[1778588884226,43.51,80749.75,0.0,-0.99214,1e-05,1.22795]
[1778588885232,43.51,80756.13,0.0,-0.99209,1e-05,1.23571]
[1778588886239,43.51,80755.49,0.0,-0.99209,1e-05,1.23493]
[1778588890268,43.51,80759.85,0.0,-0.99206,1e-05,1.24025]
[1778588895302,43.51,80760.17,0.0,-0.99205,1e-05,1.24064]
[1778588898324,43.51,80768.63,0.0,-0.99198,1e-05,1.25102]
[1778588899330,43.51,80768.96,0.0,-0.99198,1e-05,1.25143]
[1778588904365,43.51,80771.99,0.0,-0.99195,1e-05,1.25517]
[1778588906379,43.51,80783.37,0.0,-0.99185,1e-05,1.26928]
[1778588907386,43.51,80789.36,0.0,-0.99179,1e-05,1.27677]
[1778588908393,43.51,80797.15,0.0,-0.99172,1e-05,1.28655]
[1778588909400,43.51,80799.92,0.0,-0.9917,1e-05,1.29005]
[1778588914435,43.51,80804.13,0.0,-0.99167,1e-05,1.29369]
[1778588919470,43.51,80801.23,0.0,-0.9917,1e-05,1.29002]
[1778588924506,43.51,80802.56,0.0,-0.99168,1e-05,1.2917]
[1778588925513,43.51,80797.12,0.0,-0.99173,1e-05,1.28484]
[1778588926519,43.51,80800.84,0.0,-0.9917,1e-05,1.28953]
[1778588928535,43.51,80800.26,0.0,-0.9917,1e-05,1.2888]
[1778588934576,43.51,80801.33,0.0,-0.99169,1e-05,1.29015]
[1778588939615,43.51,80803.24,0.0,-0.99168,1e-05,1.29256]
[1778588944651,43.51,80805.71,0.0,-0.99165,1e-05,1.29569]
[1778588949758,43.51,80809.85,0.0,-0.99162,1e-05,1.30095]
[1778588954793,43.51,80806.83,0.0,-0.99164,1e-05,1.29711]
[1778588959827,43.51,80803.28,0.0,-0.99168,1e-05,1.29261]
[1778588962847,43.51,80798.5,0.0,-0.99172,1e-05,1.28658]
[1778588967885,43.51,80803.5,0.0,-0.99167,1e-05,1.29289]
[1778588973927,43.51,80802.07,0.0,-0.9917,1e-05,1.2894]
[1778588978962,43.51,80801.08,0.0,-0.99171,1e-05,1.28815]
[1778588983996,43.51,80806.33,0.0,-0.99166,1e-05,1.29479]
[1778588989033,43.51,80805.71,0.0,-0.99166,1e-05,1.294]
[1778588994068,43.51,80799.99,0.0,-0.99172,1e-05,1.28677]
[1778588996084,43.51,80799.89,0.0,-0.99172,1e-05,1.28665]
[1778588998096,43.51,80794.31,0.0,-0.99177,1e-05,1.27963]
[1778588999103,43.51,80791.23,0.0,-0.9918,1e-05,1.27577]
[1778589000110,43.51,80796.46,0.0,-0.99175,1e-05,1.28233]
[1778589001595,43.51,80840.27,0.0,-0.99134,1e-05,1.33838]
[1778589003138,43.51,80875.56,0.0,-0.991,1e-05,1.38497]
[1778589004176,43.51,80853.14,0.0,-0.99122,1e-05,1.35522]
[1778589005171,43.51,80830.79,0.0,-0.99143,1e-05,1.32608]
[1778589006162,43.51,80809.05,0.0,-0.99163,1e-05,1.29824]
[1778589007172,43.51,80795.3,0.0,-0.99176,1e-05,1.28087]
[1778589008177,43.51,80799.41,0.0,-0.99172,1e-05,1.28604]
[1778589010197,43.51,80793.45,0.0,-0.99178,1e-05,1.27855]
[1778589011662,43.51,80792.09,0.0,-0.99179,1e-05,1.27685]
[1778589013216,43.51,80782.03,0.0,-0.99188,1e-05,1.26429]
[1778589014221,43.51,80785.05,0.0,-0.99185,1e-05,1.26805]
[1778589015233,43.51,80760.8,0.0,-0.99207,1e-05,1.23814]
[1778589016236,43.51,80737.2,0.0,-0.99227,1e-05,1.20958]
[1778589017247,43.51,80728.62,0.0,-0.99235,1e-05,1.19934]
[1778589018256,43.51,80733.49,0.0,-0.9923,1e-05,1.20515]
[1778589019254,43.51,80726.27,0.0,-0.99237,1e-05,1.19654]
[1778589020261,43.51,80709.53,0.0,-0.99251,1e-05,1.1768]
[1778589021730,43.51,80718.27,0.0,-0.99243,1e-05,1.18707]
[1778589023283,43.51,80708.0,0.0,-0.99252,1e-05,1.17501]
[1778589024291,43.51,80702.68,0.0,-0.99256,1e-05,1.16879]
[1778589025297,43.51,80681.91,0.0,-0.99274,1e-05,1.1448]
[1778589026303,43.51,80678.01,0.0,-0.99277,1e-05,1.14034]
[1778589027309,43.51,80669.49,0.0,-0.99284,1e-05,1.13065]
[1778589028316,43.51,80671.55,0.0,-0.99282,1e-05,1.13299]
[1778589029323,43.51,80677.35,0.0,-0.99277,1e-05,1.13959]
[1778589030330,43.51,80674.77,0.0,-0.99279,1e-05,1.13665]
[1778589031800,43.51,80660.77,0.0,-0.99292,1e-05,1.11928]
[1778589035365,43.51,80648.36,0.0,-0.99301,1e-05,1.1054]
[1778589036372,43.51,80649.01,0.0,-0.99301,1e-05,1.10612]
[1778589038388,43.51,80659.71,0.0,-0.99292,1e-05,1.11809]
[1778589039395,43.51,80654.82,0.0,-0.99296,1e-05,1.11261]
[1778589041881,43.51,80662.14,0.0,-0.9929,1e-05,1.12082]
[1778589043424,43.51,80678.53,0.0,-0.99277,1e-05,1.13939]
[1778589044433,43.51,80683.43,0.0,-0.99273,1e-05,1.145]
[1778589046447,43.51,80674.78,0.0,-0.9928,1e-05,1.13512]
[1778589047453,43.51,80668.69,0.0,-0.99285,1e-05,1.12821]
[1778589052489,43.51,80671.85,0.0,-0.99283,1e-05,1.13179]
[1778589054513,43.51,80666.64,0.0,-0.99287,1e-05,1.12589]
[1778589055518,43.51,80661.56,0.0,-0.99291,1e-05,1.12017]
[1778589056523,43.51,80641.65,0.0,-0.99307,1e-05,1.09795]
[1778589057530,43.51,80645.44,0.0,-0.99304,1e-05,1.10215]
[1778589058536,43.51,80651.75,0.0,-0.99299,1e-05,1.10918]
[1778589061563,43.51,80667.79,0.0,-0.99286,1e-05,1.12719]
[1778589062568,43.51,80703.04,0.0,-0.99257,1e-05,1.16765]
[1778589063576,43.51,80723.61,0.0,-0.9924,1e-05,1.1918]
[1778589064582,43.51,80739.11,0.0,-0.99227,1e-05,1.21027]
[1778589065591,43.51,80736.84,0.0,-0.99229,1e-05,1.20755]
[1778589066596,43.51,80730.33,0.0,-0.99234,1e-05,1.19978]
[1778589067603,43.51,80725.16,0.0,-0.99239,1e-05,1.19363]
[1778589068610,43.51,80727.13,0.0,-0.99237,1e-05,1.19597]
[1778589070624,43.51,80721.02,0.0,-0.99242,1e-05,1.18873]
[1778589071632,43.51,80702.57,0.0,-0.99258,1e-05,1.1671]
[1778589072649,43.51,80703.41,0.0,-0.99257,1e-05,1.16808]
[1778589074662,43.51,80690.75,0.0,-0.99267,1e-05,1.15341]
[1778589075659,43.51,80682.23,0.0,-0.99274,1e-05,1.14362]
[1778589076673,43.51,80682.96,0.0,-0.99274,1e-05,1.14446]
[1778589078686,43.51,80690.33,0.0,-0.99268,1e-05,1.15292]
[1778589082720,43.51,80696.8,0.0,-0.99262,1e-05,1.1604]
[1778589083722,43.51,80702.31,0.0,-0.99258,1e-05,1.1668]
[1778589084724,43.51,80700.86,0.0,-0.99259,1e-05,1.16511]
[1778589087747,43.51,80695.37,0.0,-0.99263,1e-05,1.15874]
[1778589089760,43.51,80702.39,0.0,-0.99258,1e-05,1.16689]
[1778589091772,43.51,80695.3,0.0,-0.99264,1e-05,1.1571]
[1778589093785,43.51,80686.72,0.0,-0.99272,1e-05,1.14722]
[1778589096807,43.51,80673.87,0.0,-0.99282,1e-05,1.13255]
[1778589099831,43.51,80667.14,0.0,-0.99287,1e-05,1.12493]
[1778589100838,43.51,80655.37,0.0,-0.99297,1e-05,1.11171]
[1778589101844,43.51,80646.41,0.0,-0.99304,1e-05,1.10172]
[1778589103859,43.51,80641.48,0.0,-0.99308,1e-05,1.09626]
[1778589104865,43.51,80648.34,0.0,-0.99302,1e-05,1.10387]
[1778589106881,43.51,80640.35,0.0,-0.99309,1e-05,1.09501]
[1778589107888,43.51,80631.88,0.0,-0.99315,1e-05,1.08569]
[1778589108893,43.51,80617.18,0.0,-0.99326,1e-05,1.06967]
[1778589110907,43.51,80624.31,0.0,-0.99321,1e-05,1.07742]
[1778589111914,43.51,80632.88,0.0,-0.99314,1e-05,1.08679]
[1778589113934,43.51,80638.41,0.0,-0.9931,1e-05,1.09287]
[1778589114937,43.51,80626.19,0.0,-0.9932,1e-05,1.07947]
[1778589115944,43.51,80614.5,0.0,-0.99328,1e-05,1.06677]
[1778589116952,43.51,80609.36,0.0,-0.99332,1e-05,1.06123]
[1778589120979,43.51,80615.74,0.0,-0.99327,1e-05,1.06811]
[1778589122449,43.51,80607.9,0.0,-0.99333,1e-05,1.05966]
[1778589128028,43.51,80610.3,0.0,-0.99332,1e-05,1.06224]
[1778589129037,43.51,80618.31,0.0,-0.99326,1e-05,1.0709]
[1778589132519,43.51,80605.14,0.0,-0.99336,1e-05,1.0567]
[1778589134081,43.51,80606.19,0.0,-0.99335,1e-05,1.05782]
[1778589136111,43.51,80599.14,0.0,-0.9934,1e-05,1.05028]
[1778589140140,43.51,80611.42,0.0,-0.99331,1e-05,1.06345]
[1778589142741,43.51,80633.53,0.0,-0.99314,1e-05,1.0875]
[1778589146183,43.51,80641.2,0.0,-0.99308,1e-05,1.09595]
[1778589147190,43.51,80648.97,0.0,-0.99302,1e-05,1.10457]
[1778589149204,43.51,80661.28,0.0,-0.99292,1e-05,1.11833]
[1778589152811,43.51,80656.91,0.0,-0.99296,1e-05,1.11191]
[1778589157261,43.51,80663.4,0.0,-0.99291,1e-05,1.11919]
[1778589162882,43.51,80658.64,0.0,-0.99295,1e-05,1.11385]
[1778589168338,43.51,80657.65,0.0,-0.99296,1e-05,1.11274]
[1778589173373,43.51,80658.87,0.0,-0.99295,1e-05,1.11411]
[1778589175388,43.51,80650.79,0.0,-0.99301,1e-05,1.10509]
[1778589177405,43.51,80634.61,0.0,-0.99314,1e-05,1.0872]
[1778589178409,43.51,80629.62,0.0,-0.99318,1e-05,1.08173]
[1778589180423,43.51,80626.77,0.0,-0.9932,1e-05,1.07862]
[1778589184452,43.51,80628.58,0.0,-0.99319,1e-05,1.0806]
[1778589185459,43.51,80643.6,0.0,-0.99307,1e-05,1.09711]
[1778589186467,43.51,80645.67,0.0,-0.99305,1e-05,1.0994]
[1778589189493,43.51,80649.93,0.0,-0.99302,1e-05,1.10413]
[1778589191506,43.51,80655.71,0.0,-0.99297,1e-05,1.11057]
[1778589196538,43.51,80662.51,0.0,-0.99292,1e-05,1.11819]
[1778589198552,43.51,80683.24,0.0,-0.99275,1e-05,1.14169]
[1778589202580,43.51,80691.31,0.0,-0.99269,1e-05,1.15095]
[1778589205601,43.51,80686.16,0.0,-0.99273,1e-05,1.14503]
[1778589208623,43.51,80693.03,0.0,-0.99267,1e-05,1.15293]
[1778589213659,43.51,80687.57,0.0,-0.99273,1e-05,1.1451]
[1778589214664,43.51,80680.92,0.0,-0.99278,1e-05,1.1375]
[1778589218694,43.51,80673.72,0.0,-0.99284,1e-05,1.12932]
[1778589222722,43.51,80678.38,0.0,-0.9928,1e-05,1.13461]
[1778589225745,43.51,80665.37,0.0,-0.99291,1e-05,1.11989]
[1778589226751,43.51,80650.71,0.0,-0.99302,1e-05,1.10349]
[1778589227758,43.51,80643.97,0.0,-0.99308,1e-05,1.09602]
[1778589232793,43.51,80643.99,0.0,-0.99308,1e-05,1.09604]
[1778589234807,43.51,80650.15,0.0,-0.99303,1e-05,1.10287]
[1778589239842,43.51,80650.49,0.0,-0.99302,1e-05,1.10324]
[1778589241857,43.51,80656.89,0.0,-0.99297,1e-05,1.11038]
[1778589245884,43.51,80669.91,0.0,-0.99287,1e-05,1.125]
[1778589248910,43.51,80675.08,0.0,-0.99283,1e-05,1.13086]
[1778589250919,43.51,80681.98,0.0,-0.99277,1e-05,1.13871]
[1778589252933,43.51,80687.69,0.0,-0.99273,1e-05,1.14524]
[1778589255954,43.51,80682.34,0.0,-0.99277,1e-05,1.13912]
[1778589260989,43.51,80690.52,0.0,-0.9927,1e-05,1.14849]
[1778589265020,43.51,80697.52,0.0,-0.99265,1e-05,1.15655]
[1778589266027,43.51,80703.68,0.0,-0.9926,1e-05,1.16369]
[1778589268041,43.51,80709.82,0.0,-0.99254,1e-05,1.17084]
[1778589270055,43.51,80723.7,0.0,-0.99243,1e-05,1.18713]
[1778589271075,43.51,80746.55,0.0,-0.99224,1e-05,1.21275]
[1778589272077,43.51,80771.55,0.0,-0.99202,1e-05,1.2431]
[1778589274083,43.51,80780.82,0.0,-0.99194,1e-05,1.25452]
[1778589276111,43.51,80791.3,0.0,-0.99185,1e-05,1.26752]
[1778589277105,43.51,80810.61,0.0,-0.99167,1e-05,1.29177]
[1778589278113,43.51,80816.25,0.0,-0.99162,1e-05,1.29892]
[1778589281146,43.51,80808.99,0.0,-0.99169,1e-05,1.28972]
[1778589284157,43.51,80791.55,0.0,-0.99185,1e-05,1.26783]
[1778589288183,43.51,80783.12,0.0,-0.99192,1e-05,1.25736]
[1778589290197,43.51,80789.52,0.0,-0.99186,1e-05,1.2653]
[1778589292212,43.51,80784.31,0.0,-0.99191,1e-05,1.25883]
[1778589293826,43.51,80767.46,0.0,-0.99206,1e-05,1.2381]
[1778589295232,43.51,80761.58,0.0,-0.99211,1e-05,1.23093]
[1778589300267,43.51,80756.34,0.0,-0.99216,1e-05,1.22456]
[1778589302281,43.51,80762.65,0.0,-0.9921,1e-05,1.23223]
[1778589303898,43.51,80768.7,0.0,-0.99205,1e-05,1.23961]
[1778589306311,43.51,80761.14,0.0,-0.99212,1e-05,1.23039]
[1778589308325,43.51,80768.23,0.0,-0.99205,1e-05,1.23904]
[1778589309331,43.51,80778.56,0.0,-0.99196,1e-05,1.25173]
[1778589311345,43.51,80788.95,0.0,-0.99187,1e-05,1.26459]
[1778589315373,43.51,80780.47,0.0,-0.99195,1e-05,1.25408]
[1778589318397,43.51,80787.62,0.0,-0.99188,1e-05,1.26294]
[1778589320409,43.51,80794.24,0.0,-0.99182,1e-05,1.27119]
[1778589322424,43.51,80805.42,0.0,-0.99172,1e-05,1.28522]
[1778589327457,43.51,80810.0,0.0,-0.99168,1e-05,1.291]
[1778589328465,43.51,80813.2,0.0,-0.99165,1e-05,1.29505]
[1778589330483,43.51,80816.23,0.0,-0.99162,1e-05,1.2989]
[1778589335513,43.51,80820.05,0.0,-0.9916,1e-05,1.30206]
[1778589340548,43.51,80821.79,0.0,-0.99158,1e-05,1.30428]
[1778589345586,43.51,80815.47,0.0,-0.99164,1e-05,1.29624]
[1778589347598,43.51,80818.26,0.0,-0.99161,1e-05,1.29979]
[1778589348606,43.51,80819.85,0.0,-0.9916,1e-05,1.30181]
[1778589350619,43.51,80813.5,0.0,-0.99166,1e-05,1.29374]
[1778589354259,43.51,80825.92,0.0,-0.99154,1e-05,1.30956]
[1778589355655,43.51,80827.53,0.0,-0.99153,1e-05,1.31162]
[1778589357669,43.51,80835.88,0.0,-0.99145,1e-05,1.32236]
[1778589358677,43.51,80835.54,0.0,-0.99145,1e-05,1.32192]
[1778589361700,43.51,80846.84,0.0,-0.99135,1e-05,1.33656]
[1778589362704,43.51,80849.22,0.0,-0.99132,1e-05,1.33966]
[1778589365728,43.51,80851.41,0.0,-0.9913,1e-05,1.34252]
[1778589367739,43.51,80858.53,0.0,-0.99123,1e-05,1.35185]
[1778589368754,43.51,80861.06,0.0,-0.99121,1e-05,1.35517]
[1778589371774,43.51,80862.89,0.0,-0.99119,1e-05,1.35758]
[1778589373789,43.51,80853.17,0.0,-0.99128,1e-05,1.34482]
[1778589374795,43.51,80856.4,0.0,-0.99125,1e-05,1.34905]
[1778589377816,43.51,80850.67,0.0,-0.99131,1e-05,1.34155]
[1778589380837,43.51,80856.97,0.0,-0.99125,1e-05,1.3498]
[1778589381847,43.51,80861.29,0.0,-0.99121,1e-05,1.35548]
[1778589382853,43.51,80859.53,0.0,-0.99122,1e-05,1.35316]
[1778589384867,43.51,80852.41,0.0,-0.99129,1e-05,1.34383]
[1778589386881,43.51,80850.03,0.0,-0.99131,1e-05,1.34072]
[1778589389901,43.51,80843.18,0.0,-0.99138,1e-05,1.3318]
[1778589390909,43.51,80840.15,0.0,-0.99141,1e-05,1.32788]
[1778589395944,43.51,80846.74,0.0,-0.99136,1e-05,1.3347]
[1778589396951,43.51,80850.03,0.0,-0.99133,1e-05,1.33899]
[1778589401986,43.51,80846.29,0.0,-0.99136,1e-05,1.33412]
[1778589405010,43.51,80853.55,0.0,-0.99129,1e-05,1.34358]
[1778589410048,43.51,80853.06,0.0,-0.9913,1e-05,1.34294]
[1778589411052,43.51,80847.78,0.0,-0.99135,1e-05,1.33606]
[1778589412059,43.51,80840.68,0.0,-0.99141,1e-05,1.32684]
[1778589417095,43.51,80842.58,0.0,-0.9914,1e-05,1.3293]
[1778589422129,43.51,80850.13,0.0,-0.99132,1e-05,1.33912]
[1778589427164,43.51,80855.03,0.0,-0.99128,1e-05,1.34552]
[1778589432201,43.51,80861.79,0.0,-0.99121,1e-05,1.35439]
[1778589434215,43.51,80866.92,0.0,-0.99116,1e-05,1.36115]
[1778589435222,43.51,80871.46,0.0,-0.99112,1e-05,1.36716]
[1778589440258,43.51,80882.5,0.0,-0.99101,1e-05,1.38186]
[1778589443280,43.51,80894.44,0.0,-0.99089,1e-05,1.39791]
[1778589447309,43.51,80907.77,0.0,-0.99076,1e-05,1.416]
[1778589452345,43.51,80898.43,0.0,-0.99087,1e-05,1.40151]
[1778589453352,43.51,80892.65,0.0,-0.99092,1e-05,1.39371]
[1778589457381,43.51,80886.05,0.0,-0.99099,1e-05,1.38484]
[1778589460413,43.51,80893.93,0.0,-0.99091,1e-05,1.39543]
[1778589463424,43.51,80905.15,0.0,-0.9908,1e-05,1.41063]
[1778589466444,43.51,80899.98,0.0,-0.99085,1e-05,1.40361]
[1778589471479,43.51,80890.73,0.0,-0.99094,1e-05,1.39112]
[1778589473493,43.51,80896.21,0.0,-0.99089,1e-05,1.39851]
[1778589478528,43.51,80896.23,0.0,-0.99089,1e-05,1.39854]
[1778589482556,43.51,80891.67,0.0,-0.99093,1e-05,1.39239]
[1778589486584,43.51,80900.35,0.0,-0.99085,1e-05,1.40411]
[1778589491619,43.51,80901.68,0.0,-0.99083,1e-05,1.40591]
[1778589493633,43.51,80894.17,0.0,-0.99091,1e-05,1.39576]
[1778589497662,43.51,80890.98,0.0,-0.99094,1e-05,1.39146]
[1778589501691,43.51,80896.62,0.0,-0.99088,1e-05,1.39906]
[1778589502702,43.51,80901.26,0.0,-0.99084,1e-05,1.40534]
[1778589503706,43.51,80900.7,0.0,-0.99084,1e-05,1.40459]
[1778589508742,43.51,80906.84,0.0,-0.99078,1e-05,1.41293]
[1778589509749,43.51,80909.81,0.0,-0.99075,1e-05,1.41698]
[1778589513778,43.51,80916.36,0.0,-0.9907,1e-05,1.42413]
[1778589515401,43.51,80916.11,0.0,-0.9907,1e-05,1.42379]
[1778589517824,43.51,80934.37,0.0,-0.99051,1e-05,1.449]
[1778589518831,43.51,80935.71,0.0,-0.9905,1e-05,1.45086]
[1778589521869,43.51,80940.33,0.0,-0.99045,1e-05,1.4573]
[1778589526887,43.51,80940.98,0.0,-0.99045,1e-05,1.45821]
[1778589528901,43.51,80943.21,0.0,-0.99042,1e-05,1.46133]
[1778589531923,43.51,80949.72,0.0,-0.99036,1e-05,1.47047]
[1778589533936,43.51,80956.83,0.0,-0.99028,1e-05,1.4805]
[1778589534944,43.51,80954.63,0.0,-0.9903,1e-05,1.47739]
[1778589536957,43.51,80954.7,0.0,-0.9903,1e-05,1.47749]
[1778589538974,43.51,80960.58,0.0,-0.99024,1e-05,1.48581]
[1778589544014,43.51,80963.02,0.0,-0.99022,1e-05,1.48928]
[1778589545019,43.51,80980.83,0.0,-0.99003,1e-05,1.51477]
[1778589546025,43.51,80977.07,0.0,-0.99007,1e-05,1.50936]
[1778589547031,43.51,80969.15,0.0,-0.99015,1e-05,1.49801]
[1778589548039,43.51,80968.17,0.0,-0.99016,1e-05,1.49661]
[1778589550060,43.51,80973.49,0.0,-0.99011,1e-05,1.50422]
[1778589555090,43.51,80973.96,0.0,-0.9901,1e-05,1.5049]
[1778589560128,43.51,80970.61,0.0,-0.99014,1e-05,1.5001]
[1778589564152,43.51,80976.55,0.0,-0.99007,1e-05,1.50861]
[1778589566166,43.51,80980.28,0.0,-0.99003,1e-05,1.51398]
[1778589569190,43.51,80985.51,0.0,-0.98998,1e-05,1.52153]
[1778589573218,43.51,80977.2,0.0,-0.99008,1e-05,1.50766]
[1778589574226,43.51,80968.88,0.0,-0.99017,1e-05,1.49575]
[1778589575233,43.51,80969.41,0.0,-0.99016,1e-05,1.49651]
[1778589580268,43.51,80971.32,0.0,-0.99014,1e-05,1.49924]
[1778589585303,43.51,80972.96,0.0,-0.99012,1e-05,1.50158]
[1778589589331,43.51,80962.59,0.0,-0.99023,1e-05,1.4868]
[1778589590338,43.51,80965.89,0.0,-0.9902,1e-05,1.49149]
[1778589593360,43.51,80971.4,0.0,-0.99014,1e-05,1.49935]
[1778589595373,43.51,80973.85,0.0,-0.99011,1e-05,1.50286]
[1778589600408,43.51,80969.42,0.0,-0.99016,1e-05,1.49652]
[1778589606465,43.51,80953.18,0.0,-0.99033,1e-05,1.47349]
[1778589607464,43.51,80943.86,0.0,-0.99043,1e-05,1.4604]
[1778589608471,43.51,80966.63,0.0,-0.99019,1e-05,1.49255]
[1778589609479,43.51,80977.28,0.0,-0.99008,1e-05,1.50778]
[1778589610485,43.51,80983.99,0.0,-0.99,1e-05,1.51744]
[1778589615520,43.51,80984.74,0.0,-0.99,1e-05,1.51852]
[1778589620555,43.51,80982.75,0.0,-0.99002,1e-05,1.51565]
[1778589624584,43.51,80973.88,0.0,-0.99011,1e-05,1.5029]
[1778589629620,43.51,80976.34,0.0,-0.99009,1e-05,1.50643]
[1778589634654,43.51,80978.46,0.0,-0.99008,1e-05,1.50759]
[1778589638683,43.51,80971.52,0.0,-0.99015,1e-05,1.49765]
[1778589639689,43.51,80963.28,0.0,-0.99024,1e-05,1.48591]
[1778589643718,43.51,80971.47,0.0,-0.99015,1e-05,1.49758]
[1778589646323,43.51,80977.48,0.0,-0.99009,1e-05,1.50618]
[1778589651774,43.51,80978.35,0.0,-0.99008,1e-05,1.50743]
[1778589654795,43.51,80972.5,0.0,-0.99014,1e-05,1.49905]
[1778589659830,43.51,80976.65,0.0,-0.9901,1e-05,1.50499]
[1778589661844,43.51,80969.99,0.0,-0.99017,1e-05,1.49546]
[1778589662851,43.51,80963.55,0.0,-0.99023,1e-05,1.4863]
[1778589663857,43.51,80950.26,0.0,-0.99037,1e-05,1.46753]
[1778589664865,43.51,80949.6,0.0,-0.99038,1e-05,1.4666]
[1778589669900,43.51,80949.94,0.0,-0.99038,1e-05,1.46708]
[1778589674940,43.51,80954.99,0.0,-0.99032,1e-05,1.47419]
[1778589676533,43.51,80951.48,0.0,-0.99036,1e-05,1.46924]
[1778589678963,43.51,80950.56,0.0,-0.99037,1e-05,1.46795]
[1778589683999,43.51,80949.55,0.0,-0.99038,1e-05,1.46653]
[1778589689034,43.51,80949.64,0.0,-0.99038,1e-05,1.46666]
[1778589694075,43.51,80947.89,0.0,-0.99041,1e-05,1.46235]
[1778589699110,43.51,80950.57,0.0,-0.99038,1e-05,1.46611]
[1778589700122,43.51,80956.07,0.0,-0.99032,1e-05,1.47385]
[1778589701122,43.51,80954.82,0.0,-0.99034,1e-05,1.47209]
[1778589703136,43.51,80951.05,0.0,-0.99038,1e-05,1.46679]
[1778589708171,43.51,80958.69,0.0,-0.9903,1e-05,1.47755]
[1778589709178,43.51,80959.7,0.0,-0.99029,1e-05,1.47898]
[1778589714213,43.51,80960.01,0.0,-0.99028,1e-05,1.47942]
[1778589718241,43.51,80954.2,0.0,-0.99034,1e-05,1.47122]
[1778589723276,43.51,80952.0,0.0,-0.99037,1e-05,1.46812]
[1778589726297,43.51,80963.95,0.0,-0.99024,1e-05,1.485]
[1778589729319,43.51,80955.15,0.0,-0.99033,1e-05,1.47256]
[1778589734353,43.51,80955.35,0.0,-0.99033,1e-05,1.47284]
[1778589739392,43.51,80965.14,0.0,-0.99023,1e-05,1.48669]
[1778589740399,43.51,80973.97,0.0,-0.99014,1e-05,1.49927]
[1778589744435,43.51,80969.97,0.0,-0.99018,1e-05,1.49356]
[1778589745437,43.51,80963.65,0.0,-0.99025,1e-05,1.48457]
[1778589750472,43.51,80960.73,0.0,-0.99028,1e-05,1.48044]
[1778589753494,43.51,80951.84,0.0,-0.99038,1e-05,1.46605]
[1778589758530,43.51,80944.36,0.0,-0.99046,1e-05,1.45557]
[1778589759537,43.51,80936.82,0.0,-0.99054,1e-05,1.44508]
[1778589763566,43.51,80929.59,0.0,-0.99061,1e-05,1.43507]
[1778589764572,43.51,80923.04,0.0,-0.99068,1e-05,1.42605]
[1778589769617,43.51,80918.2,0.0,-0.99073,1e-05,1.41942]
[1778589770622,43.51,80896.9,0.0,-0.99094,1e-05,1.39052]
[1778589772636,43.51,80891.79,0.0,-0.99099,1e-05,1.38366]
[1778589774651,43.51,80886.01,0.0,-0.99104,1e-05,1.37593]
[1778589779695,43.51,80885.98,0.0,-0.99105,1e-05,1.37589]
[1778589784728,43.51,80886.11,0.0,-0.99104,1e-05,1.37606]
[1778589786742,43.51,80897.52,0.0,-0.99093,1e-05,1.39135]
[1778589790770,43.51,80888.3,0.0,-0.99102,1e-05,1.37899]
[1778589795809,43.51,80888.35,0.0,-0.99102,1e-05,1.37905]
[1778589797382,43.51,80907.58,0.0,-0.99083,1e-05,1.40495]
[1778589797822,43.51,80907.58,0.0,-0.99083,1e-05,1.40495]
[1778589802862,43.51,80911.39,0.0,-0.99079,1e-05,1.41013]
[1778589803864,43.51,80916.91,0.0,-0.99074,1e-05,1.41765]
[1778589807452,43.51,80911.74,0.0,-0.99079,1e-05,1.4106]
[1778589809912,43.51,80906.25,0.0,-0.99085,1e-05,1.40315]
[1778589812941,43.51,80911.37,0.0,-0.99081,1e-05,1.4083]
[1778589817523,43.51,80905.53,0.0,-0.99086,1e-05,1.40038]
[1778589821998,43.51,80887.41,0.0,-0.99104,1e-05,1.37603]
[1778589823004,43.51,80885.39,0.0,-0.99106,1e-05,1.37334]
[1778589827595,43.51,80892.39,0.0,-0.99099,1e-05,1.38269]
[1778589829049,43.51,80890.79,0.0,-0.99101,1e-05,1.38054]
[1778589834086,43.51,80892.42,0.0,-0.99099,1e-05,1.38273]
[1778589839119,43.51,80889.69,0.0,-0.99102,1e-05,1.37907]
[1778589842141,43.51,80884.14,0.0,-0.99107,1e-05,1.37167]
[1778589847734,43.51,80883.19,0.0,-0.99108,1e-05,1.37041]
[1778589853217,43.51,80881.91,0.0,-0.9911,1e-05,1.36871]
[1778589858255,43.51,80884.13,0.0,-0.99107,1e-05,1.37166]
[1778589863290,43.51,80880.75,0.0,-0.99111,1e-05,1.36717]
[1778589868325,43.51,80877.5,0.0,-0.99114,1e-05,1.36286]
[1778589873383,43.51,80872.51,0.0,-0.9912,1e-05,1.35451]
[1778589874390,43.51,80860.72,0.0,-0.99131,1e-05,1.33906]
[1778589875397,43.51,80859.77,0.0,-0.99132,1e-05,1.33782]
[1778589880443,43.51,80858.99,0.0,-0.99133,1e-05,1.3368]
[1778589882446,43.51,80866.0,0.0,-0.99126,1e-05,1.34596]
[1778589883453,43.51,80866.8,0.0,-0.99125,1e-05,1.34701]
[1778589888533,43.51,80862.84,0.0,-0.99129,1e-05,1.34182]
[1778589889540,43.51,80856.77,0.0,-0.99135,1e-05,1.33391]
[1778589890547,43.51,80855.82,0.0,-0.99136,1e-05,1.33267]
[1778589893569,43.51,80847.8,0.0,-0.99143,1e-05,1.32228]
[1778589894576,43.51,80844.26,0.0,-0.99147,1e-05,1.31771]
[1778589896591,43.51,80837.76,0.0,-0.99153,1e-05,1.30936]
[1778589897596,43.51,80835.08,0.0,-0.99155,1e-05,1.30593]
[1778589899610,43.51,80835.43,0.0,-0.99155,1e-05,1.30638]
[1778589904645,43.51,80835.75,0.0,-0.99155,1e-05,1.30679]
[1778589908673,43.51,80840.69,0.0,-0.9915,1e-05,1.31312]
[1778589909681,43.51,80839.92,0.0,-0.99151,1e-05,1.31213]
[1778589914715,43.51,80840.51,0.0,-0.9915,1e-05,1.31289]
[1778589917736,43.51,80851.92,0.0,-0.99139,1e-05,1.32761]
[1778589918744,43.51,80851.71,0.0,-0.9914,1e-05,1.32734]
[1778589923802,43.51,80854.01,0.0,-0.99138,1e-05,1.33032]
[1778589925793,43.51,80842.24,0.0,-0.99149,1e-05,1.31511]
[1778589926800,43.51,80846.89,0.0,-0.99144,1e-05,1.3211]
[1778589928814,43.51,80849.16,0.0,-0.99142,1e-05,1.32404]
[1778589933851,43.51,80852.82,0.0,-0.9914,1e-05,1.32705]
[1778589937879,43.51,80860.19,0.0,-0.99133,1e-05,1.33663]
[1778589938886,43.51,80865.79,0.0,-0.99127,1e-05,1.34394]
[1778589943921,43.51,80867.12,0.0,-0.99126,1e-05,1.34569]
[1778589948448,43.51,80871.94,0.0,-0.99121,1e-05,1.35201]
[1778589954998,43.51,80870.16,0.0,-0.99123,1e-05,1.34967]
[1778589960037,43.51,80875.49,0.0,-0.99118,1e-05,1.35669]
[1778589964061,43.51,80881.44,0.0,-0.99112,1e-05,1.36456]
[1778589969096,43.51,80882.72,0.0,-0.99111,1e-05,1.36626]
[1778589971111,43.51,80890.89,0.0,-0.99103,1e-05,1.37713]
[1778589972118,43.51,80900.01,0.0,-0.99094,1e-05,1.38936]
[1778589977152,43.51,80902.36,0.0,-0.99092,1e-05,1.39252]
[1778589981180,43.51,80896.93,0.0,-0.99097,1e-05,1.38522]
[1778589982189,43.51,80888.0,0.0,-0.99106,1e-05,1.37328]
[1778589983194,43.51,80886.52,0.0,-0.99107,1e-05,1.37131]
[1778589985208,43.51,80892.16,0.0,-0.99102,1e-05,1.37883]
[1778589990243,43.51,80891.38,0.0,-0.99103,1e-05,1.37779]
[1778589995278,43.51,80891.18,0.0,-0.99104,1e-05,1.37575]
[1778590000314,43.51,80890.3,0.0,-0.99105,1e-05,1.37457]
[1778590005349,43.51,80890.21,0.0,-0.99105,1e-05,1.37445]
[1778590007363,43.51,80895.53,0.0,-0.991,1e-05,1.38156]
[1778590008875,43.51,80893.52,0.0,-0.99102,1e-05,1.37887]
[1778590014412,43.51,80890.47,0.0,-0.99105,1e-05,1.3748]
[1778590018946,43.51,80880.34,0.0,-0.99114,1e-05,1.36134]
[1778590022471,43.51,80875.81,0.0,-0.99119,1e-05,1.35536]
[1778590027503,43.51,80876.83,0.0,-0.99118,1e-05,1.35671]
[1778590029518,43.51,80883.73,0.0,-0.99111,1e-05,1.36584]
[1778590030524,43.51,80890.72,0.0,-0.99104,1e-05,1.37513]
[1778590031532,43.51,80890.51,0.0,-0.99105,1e-05,1.37485]
[1778590036566,43.51,80892.3,0.0,-0.99103,1e-05,1.37724]
[1778590038580,43.51,80898.34,0.0,-0.99097,1e-05,1.38533]
[1778590041602,43.51,80902.68,0.0,-0.99093,1e-05,1.39117]
[1778590043615,43.51,80908.65,0.0,-0.99087,1e-05,1.39922]
[1778590044621,43.51,80912.4,0.0,-0.99083,1e-05,1.40431]
[1778590046637,43.51,80915.76,0.0,-0.9908,1e-05,1.40887]
[1778590049657,43.51,80923.52,0.0,-0.99072,1e-05,1.41946]
[1778590052679,43.51,80922.82,0.0,-0.99074,1e-05,1.41669]
[1778590054693,43.51,80917.33,0.0,-0.99079,1e-05,1.40921]
[1778590059729,43.51,80917.35,0.0,-0.99079,1e-05,1.40923]
[1778590063756,43.51,80921.33,0.0,-0.99075,1e-05,1.41466]
[1778590068792,43.51,80922.75,0.0,-0.99074,1e-05,1.4166]
[1778590073828,43.51,80923.74,0.0,-0.99073,1e-05,1.41795]
[1778590078862,43.51,80919.33,0.0,-0.99077,1e-05,1.41193]
[1778590083897,43.51,80918.5,0.0,-0.99078,1e-05,1.4108]
[1778590086918,43.51,80912.67,0.0,-0.99084,1e-05,1.40288]
[1778590092962,43.51,80914.24,0.0,-0.99082,1e-05,1.40501]
[1778590097997,43.51,80913.38,0.0,-0.99083,1e-05,1.40384]
[1778590106057,43.51,80914.09,0.0,-0.99082,1e-05,1.4048]
[1778590111102,43.51,80917.23,0.0,-0.9908,1e-05,1.40727]
[1778590112102,43.51,80910.41,0.0,-0.99087,1e-05,1.39802]
[1778590113105,43.51,80903.75,0.0,-0.99094,1e-05,1.38904]
[1778590118141,43.51,80908.19,0.0,-0.99089,1e-05,1.39502]
[1778590121162,43.51,80914.69,0.0,-0.99083,1e-05,1.40382]
[1778590123176,43.51,80918.85,0.0,-0.99079,1e-05,1.40947]
[1778590128211,43.51,80921.58,0.0,-0.99076,1e-05,1.41319]
[1778590133246,43.51,80925.48,0.0,-0.99072,1e-05,1.41852]
[1778590138282,43.51,80934.65,0.0,-0.99063,1e-05,1.43112]
[1778590139812,43.51,80929.57,0.0,-0.99068,1e-05,1.42413]
[1778590145331,43.51,80930.31,0.0,-0.99067,1e-05,1.42515]
[1778590150366,43.51,80932.09,0.0,-0.99065,1e-05,1.42759]
[1778590152380,43.51,80935.23,0.0,-0.99062,1e-05,1.43192]
[1778590155401,43.51,80939.86,0.0,-0.99057,1e-05,1.43831]
[1778590160436,43.51,80940.11,0.0,-0.99057,1e-05,1.43866]
[1778590165471,43.51,80940.61,0.0,-0.99057,1e-05,1.43935]
[1778590170506,43.51,80938.78,0.0,-0.99059,1e-05,1.43682]
[1778590174534,43.51,80949.64,0.0,-0.99049,1e-05,1.45006]
[1778590175542,43.51,80948.31,0.0,-0.9905,1e-05,1.44821]
[1778590180576,43.51,80949.01,0.0,-0.99049,1e-05,1.44918]
[1778590185611,43.51,80959.4,0.0,-0.99038,1e-05,1.46371]
[1778590186619,43.51,80956.91,0.0,-0.99041,1e-05,1.46022]
[1778590190167,43.51,80954.31,0.0,-0.99044,1e-05,1.45658]
[1778590195681,43.51,80954.0,0.0,-0.99044,1e-05,1.45615]
[1778590200717,43.51,80954.04,0.0,-0.99044,1e-05,1.4562]
[1778590205754,43.51,80953.32,0.0,-0.99045,1e-05,1.4552]
[1778590210793,43.51,80952.27,0.0,-0.99046,1e-05,1.45373]
[1778590211793,43.51,80947.04,0.0,-0.99051,1e-05,1.44644]
[1778590212800,43.51,80935.92,0.0,-0.99063,1e-05,1.43105]
[1778590213807,43.51,80934.91,0.0,-0.99064,1e-05,1.42965]
[1778590218842,43.51,80932.34,0.0,-0.99066,1e-05,1.42612]
[1778590223877,43.51,80929.82,0.0,-0.99069,1e-05,1.42266]
[1778590227906,43.51,80922.32,0.0,-0.99076,1e-05,1.4124]
[1778590228912,43.51,80920.2,0.0,-0.99079,1e-05,1.40951]
[1778590233947,43.51,80919.2,0.0,-0.99081,1e-05,1.40635]
[1778590239990,43.51,80919.9,0.0,-0.9908,1e-05,1.4073]
[1778590245029,43.51,80917.26,0.0,-0.99083,1e-05,1.40371]
[1778590247043,43.51,80912.23,0.0,-0.99088,1e-05,1.3969]
[1778590252088,43.51,80913.45,0.0,-0.99086,1e-05,1.39855]
[1778590255108,43.51,80906.9,0.0,-0.99093,1e-05,1.38971]
[1778590256113,43.51,80897.1,0.0,-0.99103,1e-05,1.37656]
[1778590259139,43.51,80891.46,0.0,-0.99108,1e-05,1.36904]
[1778590263167,43.51,80899.07,0.0,-0.99101,1e-05,1.3792]
[1778590268202,43.51,80899.4,0.0,-0.991,1e-05,1.37964]
[1778590271224,43.51,80906.22,0.0,-0.99094,1e-05,1.38879]
[1778590276262,43.51,80908.18,0.0,-0.99092,1e-05,1.39143]
[1778590278273,43.51,80914.47,0.0,-0.99085,1e-05,1.39993]
[1778590279279,43.51,80920.48,0.0,-0.99079,1e-05,1.40809]
[1778590284315,43.51,80920.55,0.0,-0.99079,1e-05,1.40818]
[1778590289350,43.51,80922.15,0.0,-0.99078,1e-05,1.41036]
[1778590292372,43.51,80932.9,0.0,-0.99068,1e-05,1.42325]
[1778590295395,43.51,80926.84,0.0,-0.99074,1e-05,1.41495]
[1778590296401,43.51,80893.77,0.0,-0.99107,1e-05,1.37035]
[1778590297408,43.51,80888.16,0.0,-0.99112,1e-05,1.3629]
[1778590302449,43.51,80890.91,0.0,-0.9911,1e-05,1.36655]
[1778590307485,43.51,80888.36,0.0,-0.99112,1e-05,1.36316]
[1778590312520,43.51,80884.98,0.0,-0.99116,1e-05,1.35869]
[1778590317555,43.51,80882.57,0.0,-0.99118,1e-05,1.35551]
[1778590322590,43.51,80879.52,0.0,-0.99121,1e-05,1.35149]
[1778590327626,43.51,80879.06,0.0,-0.99121,1e-05,1.35088]
[1778590332661,43.51,80879.97,0.0,-0.9912,1e-05,1.35208]
[1778590337696,43.51,80879.36,0.0,-0.99121,1e-05,1.35128]
[1778590342730,43.51,80874.98,0.0,-0.99125,1e-05,1.34552]
[1778590348772,43.51,80874.2,0.0,-0.99126,1e-05,1.3445]
[1778590353807,43.51,80873.44,0.0,-0.99128,1e-05,1.34176]
[1778590358842,43.51,80872.05,0.0,-0.99129,1e-05,1.33994]
[1778590364891,43.51,80871.57,0.0,-0.9913,1e-05,1.33931]
[1778590369926,43.51,80870.65,0.0,-0.9913,1e-05,1.33811]
[1778590374961,43.51,80870.41,0.0,-0.99131,1e-05,1.3378]
[1778590379995,43.51,80870.51,0.0,-0.99131,1e-05,1.33793]
[1778590385032,43.51,80874.21,0.0,-0.99127,1e-05,1.34277]
[1778590390068,43.51,80876.88,0.0,-0.99124,1e-05,1.34627]
[1778590395103,43.51,80881.01,0.0,-0.9912,1e-05,1.3517]
[1778590400138,43.51,80882.59,0.0,-0.99119,1e-05,1.35378]
[1778590402151,43.51,80878.65,0.0,-0.99123,1e-05,1.34859]
[1778590407188,43.51,80879.91,0.0,-0.99122,1e-05,1.35025]
[1778590412222,43.51,80880.62,0.0,-0.99122,1e-05,1.34943]
[1778590414236,43.51,80885.63,0.0,-0.99117,1e-05,1.35603]
[1778590415243,43.51,80888.63,0.0,-0.99114,1e-05,1.36]
[1778590419271,43.51,80877.19,0.0,-0.99125,1e-05,1.34493]
[1778590420278,43.51,80877.13,0.0,-0.99125,1e-05,1.34485]
[1778590425313,43.51,80883.48,0.0,-0.99119,1e-05,1.3532]
[1778590427328,43.51,80887.4,0.0,-0.99115,1e-05,1.35837]
[1778590432363,43.51,80884.52,0.0,-0.99118,1e-05,1.35457]
[1778590434377,43.51,80879.49,0.0,-0.99123,1e-05,1.34795]
[1778590436391,43.51,80876.93,0.0,-0.99126,1e-05,1.34459]
[1778590441426,43.51,80879.47,0.0,-0.99123,1e-05,1.34792]
[1778590442435,43.51,80881.55,0.0,-0.99121,1e-05,1.35065]
[1778590445455,43.51,80886.67,0.0,-0.99116,1e-05,1.35741]
[1778590450493,43.51,80885.8,0.0,-0.99117,1e-05,1.35626]
[1778590455526,43.51,80890.21,0.0,-0.99113,1e-05,1.36209]
[1778590460561,43.51,80889.16,0.0,-0.99114,1e-05,1.3607]
[1778590466603,43.51,80892.45,0.0,-0.9911,1e-05,1.36506]
[1778590472159,43.51,80892.76,0.0,-0.99111,1e-05,1.36371]
[1778590477680,43.51,80896.55,0.0,-0.99108,1e-05,1.36874]
[1778590479693,43.51,80890.87,0.0,-0.99113,1e-05,1.3612]
[1778590484728,43.51,80889.8,0.0,-0.99114,1e-05,1.35979]
[1778590487750,43.51,80883.54,0.0,-0.9912,1e-05,1.35152]
[1778590492783,43.51,80880.77,0.0,-0.99123,1e-05,1.34788]
[1778590497819,43.51,80882.66,0.0,-0.99121,1e-05,1.35036]
[1778590503862,43.51,80881.6,0.0,-0.99122,1e-05,1.34897]
[1778590506883,43.51,80874.72,0.0,-0.99129,1e-05,1.33995]
[1778590512439,43.51,80848.49,0.0,-0.99154,1e-05,1.306]
[1778590512926,43.51,80848.49,0.0,-0.99154,1e-05,1.306]
[1778590513933,43.51,80848.54,0.0,-0.99153,1e-05,1.30607]
[1778590518967,43.51,80848.64,0.0,-0.99153,1e-05,1.30619]
[1778590524005,43.51,80854.99,0.0,-0.99147,1e-05,1.31435]
[1778590526016,43.51,80858.36,0.0,-0.99144,1e-05,1.31869]
[1778590531052,43.51,80856.79,0.0,-0.99147,1e-05,1.31495]
[1778590536090,43.51,80862.2,0.0,-0.99142,1e-05,1.32193]
[1778590541123,43.51,80862.54,0.0,-0.99141,1e-05,1.32237]
[1778590543137,43.51,80871.49,0.0,-0.99133,1e-05,1.33399]
[1778590544145,43.51,80873.04,0.0,-0.99131,1e-05,1.33601]
[1778590549181,43.51,80875.7,0.0,-0.99129,1e-05,1.33949]
[1778590554215,43.51,80878.86,0.0,-0.99126,1e-05,1.34362]
[1778590559249,43.51,80879.14,0.0,-0.99126,1e-05,1.34399]
[1778590564284,43.51,80882.33,0.0,-0.99123,1e-05,1.34818]
[1778590569319,43.51,80879.9,0.0,-0.99125,1e-05,1.34499]
[1778590574354,43.51,80880.11,0.0,-0.99125,1e-05,1.34526]
[1778590579389,43.51,80881.73,0.0,-0.99123,1e-05,1.34739]
[1778590585432,43.51,80884.14,0.0,-0.99121,1e-05,1.35056]
[1778590592482,43.51,80883.9,0.0,-0.99122,1e-05,1.34849]
[1778590597518,43.51,80883.66,0.0,-0.99122,1e-05,1.34817]
[1778590601546,43.51,80873.98,0.0,-0.99132,1e-05,1.3355]
[1778590602553,43.51,80875.08,0.0,-0.99131,1e-05,1.33693]
[1778590607588,43.51,80878.07,0.0,-0.99128,1e-05,1.34084]
[1778590613152,43.51,80879.07,0.0,-0.99127,1e-05,1.34215]
[1778590618666,43.51,80880.59,0.0,-0.99125,1e-05,1.34414]
[1778590623708,43.51,80881.43,0.0,-0.99125,1e-05,1.34524]
[1778590624722,43.51,80867.7,0.0,-0.99138,1e-05,1.32732]
[1778590625718,43.51,80860.1,0.0,-0.99145,1e-05,1.31749]
[1778590630756,43.51,80859.41,0.0,-0.99145,1e-05,1.3166]
[1778590635790,43.51,80865.22,0.0,-0.9914,1e-05,1.32411]
[1778590640826,43.51,80879.37,0.0,-0.99126,1e-05,1.34254]
[1778590644858,43.51,80873.99,0.0,-0.99132,1e-05,1.33551]
[1778590645863,43.51,80863.16,0.0,-0.99142,1e-05,1.32144]
[1778590646870,43.51,80862.84,0.0,-0.99142,1e-05,1.32103]
[1778590651905,43.51,80864.1,0.0,-0.99142,1e-05,1.32093]
[1778590656939,43.51,80864.01,0.0,-0.99142,1e-05,1.32081]
[1778590661976,43.51,80863.52,0.0,-0.99143,1e-05,1.32018]
[1778590669025,43.51,80865.67,0.0,-0.99141,1e-05,1.32296]
[1778590674060,43.51,80864.64,0.0,-0.99142,1e-05,1.32163]
[1778590679095,43.51,80865.35,0.0,-0.99141,1e-05,1.32255]
[1778590684131,43.51,80865.65,0.0,-0.99141,1e-05,1.32294]
[1778590689166,43.51,80862.67,0.0,-0.99143,1e-05,1.31908]
[1778590695207,43.51,80862.47,0.0,-0.99144,1e-05,1.31882]
[1778590700246,43.51,80862.27,0.0,-0.99144,1e-05,1.31857]
[1778590705280,43.51,80859.97,0.0,-0.99146,1e-05,1.3156]
[1778590710316,43.51,80854.0,0.0,-0.99152,1e-05,1.30792]
[1778590715351,43.51,80852.48,0.0,-0.99154,1e-05,1.30426]
[1778590720386,43.51,80848.48,0.0,-0.99158,1e-05,1.29915]
[1778590725423,43.51,80848.68,0.0,-0.99158,1e-05,1.29941]
[1778590730459,43.51,80848.15,0.0,-0.99158,1e-05,1.29873]
[1778590736501,43.51,80848.03,0.0,-0.99158,1e-05,1.29858]
[1778590741536,43.51,80852.5,0.0,-0.99154,1e-05,1.30429]
[1778590746571,43.51,80853.59,0.0,-0.99153,1e-05,1.30568]
[1778590751609,43.51,80857.35,0.0,-0.9915,1e-05,1.31051]
[1778590756643,43.51,80855.13,0.0,-0.99152,1e-05,1.30766]
[1778590761679,43.51,80854.04,0.0,-0.99153,1e-05,1.30626]
[1778590766713,43.51,80855.97,0.0,-0.99151,1e-05,1.30873]
[1778590771747,43.51,80858.15,0.0,-0.9915,1e-05,1.30982]
[1778590776784,43.51,80858.77,0.0,-0.99149,1e-05,1.31061]
[1778590781818,43.51,80859.13,0.0,-0.99149,1e-05,1.31108]
[1778590786853,43.51,80859.61,0.0,-0.99149,1e-05,1.31169]
[1778590791888,43.51,80859.73,0.0,-0.99148,1e-05,1.31185]
[1778590798937,43.51,80859.26,0.0,-0.99149,1e-05,1.31124]
[1778590802966,43.51,80864.21,0.0,-0.99144,1e-05,1.31762]
[1778590804506,43.51,80869.54,0.0,-0.99139,1e-05,1.32452]
[1778590810015,43.51,80867.19,0.0,-0.99141,1e-05,1.32147]
[1778590815061,43.51,80867.29,0.0,-0.99141,1e-05,1.3216]
[1778590817068,43.51,80872.73,0.0,-0.99136,1e-05,1.32866]
[1778590824646,43.51,80874.93,0.0,-0.99134,1e-05,1.33152]
[1778590830176,43.51,80869.57,0.0,-0.99139,1e-05,1.32455]
[1778590832177,43.51,80860.71,0.0,-0.99149,1e-05,1.31139]
[1778590833183,43.51,80854.31,0.0,-0.99155,1e-05,1.30318]
[1778590834718,43.51,80853.85,0.0,-0.99155,1e-05,1.30259]
[1778590838221,43.51,80844.29,0.0,-0.99164,1e-05,1.29041]
[1778590839225,43.51,80845.47,0.0,-0.99163,1e-05,1.29191]
[1778590844789,43.51,80847.63,0.0,-0.99161,1e-05,1.29465]
[1778590846274,43.51,80862.62,0.0,-0.99147,1e-05,1.31385]
[1778590847282,43.51,80871.63,0.0,-0.99138,1e-05,1.32549]
[1778590848289,43.51,80872.96,0.0,-0.99137,1e-05,1.32722]
[1778590853322,43.51,80876.5,0.0,-0.99134,1e-05,1.33182]
[1778590857355,43.51,80887.36,0.0,-0.99123,1e-05,1.34603]
[1778590858362,43.51,80887.89,0.0,-0.99123,1e-05,1.34672]
[1778590863398,43.51,80892.55,0.0,-0.99118,1e-05,1.35286]
[1778590866419,43.51,80899.06,0.0,-0.99112,1e-05,1.36147]
[1778590867443,43.51,80900.55,0.0,-0.9911,1e-05,1.36345]
[1778590872475,43.51,80899.98,0.0,-0.99111,1e-05,1.36269]
[1778590876501,43.51,80893.61,0.0,-0.99117,1e-05,1.35426]
[1778590877507,43.51,80892.32,0.0,-0.99118,1e-05,1.35256]
[1778590880529,43.51,80887.98,0.0,-0.99123,1e-05,1.34684]
[1778590885564,43.51,80889.24,0.0,-0.99121,1e-05,1.3485]
[1778590886571,43.51,80899.1,0.0,-0.99112,1e-05,1.36152]
[1778590887579,43.51,80899.9,0.0,-0.99111,1e-05,1.36258]
[1778590892613,43.51,80899.45,0.0,-0.99113,1e-05,1.36022]
[1778590897647,43.51,80893.79,0.0,-0.99118,1e-05,1.35274]
[1778590902682,43.51,80889.75,0.0,-0.99122,1e-05,1.34742]
[1778590907717,43.51,80891.85,0.0,-0.9912,1e-05,1.35018]
[1778590912754,43.51,80890.17,0.0,-0.99122,1e-05,1.34797]
[1778590916782,43.51,80879.79,0.0,-0.99132,1e-05,1.33437]
[1778590917789,43.51,80871.4,0.0,-0.9914,1e-05,1.32346]
[1778590921822,43.51,80867.18,0.0,-0.99144,1e-05,1.318]
[1778590923839,43.51,80876.74,0.0,-0.99134,1e-05,1.3304]
[1778590928872,43.51,80877.53,0.0,-0.99134,1e-05,1.33143]
[1778590933907,43.51,80877.87,0.0,-0.99133,1e-05,1.33187]
[1778590938942,43.51,80880.69,0.0,-0.99131,1e-05,1.33555]
[1778590939949,43.51,80891.12,0.0,-0.99121,1e-05,1.34922]
[1778590942970,43.51,80896.57,0.0,-0.99115,1e-05,1.35641]
[1778590948007,43.51,80893.38,0.0,-0.99119,1e-05,1.3522]
[1778590953040,43.51,80893.0,0.0,-0.9912,1e-05,1.34994]
[1778590959085,43.51,80894.43,0.0,-0.99119,1e-05,1.35182]
[1778590961099,43.51,80903.28,0.0,-0.9911,1e-05,1.36353]
[1778590966136,43.51,80903.24,0.0,-0.9911,1e-05,1.36348]
[1778590969155,43.51,80906.53,0.0,-0.99107,1e-05,1.36785]
[1778590974194,43.51,80906.01,0.0,-0.99107,1e-05,1.36716]
[1778590979225,43.51,80903.89,0.0,-0.99109,1e-05,1.36434]
[1778590982246,43.51,80897.8,0.0,-0.99115,1e-05,1.35627]
[1778590983255,43.51,80906.3,0.0,-0.99107,1e-05,1.36755]
[1778590984260,43.51,80904.24,0.0,-0.99109,1e-05,1.36481]
[1778590989295,43.51,80906.17,0.0,-0.99107,1e-05,1.36738]
[1778590994331,43.51,80908.77,0.0,-0.99105,1e-05,1.37084]
[1778590999366,43.51,80910.02,0.0,-0.99103,1e-05,1.37251]
[1778591004403,43.51,80912.01,0.0,-0.99101,1e-05,1.37517]
[1778591005916,43.51,80899.9,0.0,-0.99113,1e-05,1.35905]
[1778591007423,43.51,80892.65,0.0,-0.9912,1e-05,1.34948]
[1778591008431,43.51,80885.06,0.0,-0.99128,1e-05,1.33951]
[1778591009437,43.51,80883.16,0.0,-0.99129,1e-05,1.33703]
[1778591014472,43.51,80884.49,0.0,-0.99129,1e-05,1.33702]
[1778591018501,43.51,80902.2,0.0,-0.99112,1e-05,1.36033]
[1778591019512,43.51,80906.63,0.0,-0.99108,1e-05,1.36622]
[1778591020515,43.51,80906.84,0.0,-0.99108,1e-05,1.36649]
[1778591024544,43.51,80901.37,0.0,-0.99113,1e-05,1.35923]
[1778591029578,43.51,80903.84,0.0,-0.99111,1e-05,1.36251]
[1778591034613,43.51,80903.69,0.0,-0.99111,1e-05,1.36231]
[1778591039651,43.51,80901.92,0.0,-0.99112,1e-05,1.35996]
[1778591044682,43.51,80900.99,0.0,-0.99113,1e-05,1.35873]
[1778591049719,43.51,80899.45,0.0,-0.99115,1e-05,1.35669]
[1778591053755,43.51,80893.2,0.0,-0.99121,1e-05,1.34844]
[1778591055768,43.51,80877.34,0.0,-0.99136,1e-05,1.3277]
[1778591060803,43.51,80881.13,0.0,-0.99133,1e-05,1.33263]
[1778591065838,43.51,80876.77,0.0,-0.99137,1e-05,1.32696]
[1778591070872,43.51,80881.0,0.0,-0.99133,1e-05,1.33247]
[1778591074903,43.51,80889.02,0.0,-0.99126,1e-05,1.3412]
[1778591076915,43.51,80882.44,0.0,-0.99132,1e-05,1.3326]
[1778591081950,43.51,80883.45,0.0,-0.99131,1e-05,1.33392]
[1778591084971,43.51,80871.21,0.0,-0.99143,1e-05,1.31803]
[1778591090013,43.51,80871.3,0.0,-0.99143,1e-05,1.31814]
[1778591094035,43.51,80881.32,0.0,-0.99133,1e-05,1.33114]
[1778591099070,43.51,80884.91,0.0,-0.9913,1e-05,1.33582]
[1778591104104,43.51,80883.55,0.0,-0.99131,1e-05,1.33405]
[1778591107129,43.51,80890.35,0.0,-0.99125,1e-05,1.34295]
[1778591109140,43.51,80896.76,0.0,-0.99119,1e-05,1.35138]
[1778591110146,43.51,80886.6,0.0,-0.99128,1e-05,1.33803]
[1778591115185,43.51,80889.3,0.0,-0.99126,1e-05,1.34157]
[1778591116705,43.51,80884.3,0.0,-0.99131,1e-05,1.33503]
[1778591122234,43.51,80883.84,0.0,-0.99131,1e-05,1.33443]
[1778591124249,43.51,80877.09,0.0,-0.99137,1e-05,1.32564]
[1778591129284,43.51,80876.38,0.0,-0.99138,1e-05,1.32472]
[1778591134319,43.51,80879.74,0.0,-0.99136,1e-05,1.32735]
[1778591138347,43.51,80885.5,0.0,-0.99131,1e-05,1.33485]
[1778591141368,43.51,80890.55,0.0,-0.99126,1e-05,1.34146]
[1778591142379,43.51,80897.2,0.0,-0.99119,1e-05,1.3502]
[1778591146917,43.51,80903.68,0.0,-0.99113,1e-05,1.35876]
[1778591152444,43.51,80903.64,0.0,-0.99113,1e-05,1.35871]
[1778591157483,43.51,80904.88,0.0,-0.99112,1e-05,1.36035]
[1778591158510,43.51,80915.64,0.0,-0.99101,1e-05,1.37468]
[1778591159498,43.51,80916.54,0.0,-0.991,1e-05,1.37588]
[1778591164533,43.51,80907.82,0.0,-0.99109,1e-05,1.36425]
[1778591169569,43.51,80897.12,0.0,-0.99119,1e-05,1.35009]
[1778591170575,43.51,80891.94,0.0,-0.99124,1e-05,1.34328]
[1778591171584,43.51,80891.11,0.0,-0.99125,1e-05,1.34219]
[1778591177130,43.51,80888.54,0.0,-0.99128,1e-05,1.33882]
[1778591182661,43.51,80887.93,0.0,-0.99128,1e-05,1.33803]
[1778591187200,43.51,80891.73,0.0,-0.99125,1e-05,1.343]
[1778591191727,43.51,80899.97,0.0,-0.99118,1e-05,1.35209]
[1778591196762,43.51,80897.4,0.0,-0.9912,1e-05,1.3487]
[1778591199783,43.51,80890.41,0.0,-0.99127,1e-05,1.33952]
[1778591200791,43.51,80891.55,0.0,-0.99126,1e-05,1.34102]
[1778591205825,43.51,80891.51,0.0,-0.99126,1e-05,1.34096]
[1778591210861,43.51,80891.71,0.0,-0.99126,1e-05,1.34123]
[1778591217909,43.51,80892.33,0.0,-0.99125,1e-05,1.34204]
[1778591221936,43.51,80886.92,0.0,-0.9913,1e-05,1.33496]
[1778591226972,43.51,80890.98,0.0,-0.99126,1e-05,1.34027]
[1778591233014,43.51,80892.82,0.0,-0.99125,1e-05,1.34268]
[1778591238049,43.51,80891.18,0.0,-0.99126,1e-05,1.34053]
[1778591243084,43.51,80891.02,0.0,-0.99126,1e-05,1.34032]
[1778591246105,43.51,80897.32,0.0,-0.9912,1e-05,1.3486]
[1778591251140,43.51,80898.8,0.0,-0.9912,1e-05,1.34879]
[1778591252150,43.51,80906.67,0.0,-0.99112,1e-05,1.35919]
[1778591257184,43.51,80908.57,0.0,-0.9911,1e-05,1.36171]
[1778591262219,43.51,80905.45,0.0,-0.99113,1e-05,1.35757]
[1778591267254,43.51,80905.32,0.0,-0.99114,1e-05,1.3574]
[1778591272289,43.51,80904.99,0.0,-0.99114,1e-05,1.35696]
[1778591277324,43.51,80906.95,0.0,-0.99112,1e-05,1.35956]
[1778591282368,43.51,80903.56,0.0,-0.99115,1e-05,1.35507]
[1778591287909,43.51,80904.71,0.0,-0.99114,1e-05,1.35659]
[1778591293446,43.51,80904.75,0.0,-0.99114,1e-05,1.35664]
[1778591298479,43.51,80903.19,0.0,-0.99116,1e-05,1.35458]
[1778591303514,43.51,80903.37,0.0,-0.99116,1e-05,1.35482]
[1778591308049,43.51,80896.85,0.0,-0.99122,1e-05,1.34622]
[1778591313583,43.51,80890.49,0.0,-0.99129,1e-05,1.33613]
[1778591318620,43.51,80888.83,0.0,-0.99131,1e-05,1.33396]
[1778591324661,43.51,80889.85,0.0,-0.9913,1e-05,1.33529]
[1778591329696,43.51,80888.95,0.0,-0.99131,1e-05,1.33412]
[1778591334731,43.51,80888.28,0.0,-0.99131,1e-05,1.33324]
[1778591339766,43.51,80888.24,0.0,-0.99131,1e-05,1.33319]
[1778591344801,43.51,80886.71,0.0,-0.99133,1e-05,1.3312]
[1778591349836,43.51,80886.33,0.0,-0.99133,1e-05,1.3307]
[1778591354871,43.51,80883.31,0.0,-0.99136,1e-05,1.32677]
[1778591358402,43.51,80877.27,0.0,-0.99142,1e-05,1.31894]
[1778591364941,43.51,80878.16,0.0,-0.99141,1e-05,1.32009]
[1778591369976,43.51,80875.14,0.0,-0.99144,1e-05,1.31619]
[1778591375012,43.51,80876.43,0.0,-0.99144,1e-05,1.31612]
[1778591380049,43.51,80880.1,0.0,-0.9914,1e-05,1.32087]
[1778591385083,43.51,80874.29,0.0,-0.99146,1e-05,1.31336]
[1778591390117,43.51,80875.17,0.0,-0.99145,1e-05,1.3145]
[1778591395154,43.51,80877.41,0.0,-0.99143,1e-05,1.31739]
[1778591400188,43.51,80881.63,0.0,-0.99139,1e-05,1.32285]
[1778591403209,43.51,80876.58,0.0,-0.99143,1e-05,1.31632]
[1778591408244,43.51,80878.81,0.0,-0.99141,1e-05,1.3192]
[1778591413279,43.51,80879.95,0.0,-0.9914,1e-05,1.32067]
[1778591418318,43.51,80880.88,0.0,-0.99139,1e-05,1.32188]
[1778591423351,43.51,80880.03,0.0,-0.9914,1e-05,1.32078]
[1778591429394,43.51,80880.66,0.0,-0.9914,1e-05,1.32159]
[1778591434429,43.51,80881.52,0.0,-0.9914,1e-05,1.32097]
[1778591439463,43.51,80880.2,0.0,-0.99141,1e-05,1.31926]
[1778591445504,43.51,80880.68,0.0,-0.99141,1e-05,1.31989]
[1778591449533,43.51,80875.24,0.0,-0.99146,1e-05,1.31286]
[1778591454569,43.51,80876.63,0.0,-0.99144,1e-05,1.31465]
[1778591459603,43.51,80877.47,0.0,-0.99144,1e-05,1.31574]
[1778591462624,43.51,80895.73,0.0,-0.99126,1e-05,1.33949]
[1778591467659,43.51,80898.21,0.0,-0.99124,1e-05,1.34274]
[1778591472696,43.51,80898.46,0.0,-0.99124,1e-05,1.34307]
[1778591477729,43.51,80895.52,0.0,-0.99126,1e-05,1.33921]
[1778591482772,43.51,80888.92,0.0,-0.99133,1e-05,1.33059]
[1778591483772,43.51,80883.15,0.0,-0.99138,1e-05,1.32309]
[1778591484780,43.51,80901.98,0.0,-0.9912,1e-05,1.3477]
[1778591485786,43.51,80906.44,0.0,-0.99116,1e-05,1.35358]
[1778591490821,43.51,80902.28,0.0,-0.9912,1e-05,1.34809]
[1778591495857,43.51,80907.15,0.0,-0.99116,1e-05,1.35276]
[1778591501899,43.51,80903.47,0.0,-0.9912,1e-05,1.3479]
[1778591503912,43.51,80890.9,0.0,-0.99132,1e-05,1.33143]
[1778591504919,43.51,80887.15,0.0,-0.99136,1e-05,1.32654]
[1778591505927,43.51,80879.53,0.0,-0.99143,1e-05,1.31667]
[1778591506933,43.51,80879.45,0.0,-0.99143,1e-05,1.31656]
[1778591512975,43.51,80882.41,0.0,-0.9914,1e-05,1.32039]
[1778591518010,43.51,80877.42,0.0,-0.99145,1e-05,1.31394]
[1778591521031,43.51,80875.92,0.0,-0.99146,1e-05,1.31201]
[1778591526068,43.51,80878.17,0.0,-0.99144,1e-05,1.31491]
[1778591531102,43.51,80882.43,0.0,-0.9914,1e-05,1.32042]
[1778591536137,43.51,80882.72,0.0,-0.9914,1e-05,1.32079]
[1778591541173,43.51,80883.14,0.0,-0.99139,1e-05,1.32134]
[1778591548222,43.51,80884.54,0.0,-0.99138,1e-05,1.32315]
[1778591553260,43.51,80886.37,0.0,-0.99137,1e-05,1.32379]
[1778591558296,43.51,80887.19,0.0,-0.99137,1e-05,1.32485]
[1778591563330,43.51,80887.64,0.0,-0.99136,1e-05,1.32544]
[1778591568365,43.51,80882.27,0.0,-0.99141,1e-05,1.31848]
[1778591573399,43.51,80877.14,0.0,-0.99146,1e-05,1.31185]
[1778591578435,43.51,80874.96,0.0,-0.99148,1e-05,1.30905]
[1778591586496,43.51,80872.34,0.0,-0.99151,1e-05,1.30568]
[1778591591526,43.51,80867.35,0.0,-0.99155,1e-05,1.29929]
[1778591597569,43.51,80867.12,0.0,-0.99156,1e-05,1.29899]
[1778591602603,43.51,80867.3,0.0,-0.99155,1e-05,1.29922]
[1778591607638,43.51,80866.16,0.0,-0.99156,1e-05,1.29776]
[1778591612673,43.51,80866.26,0.0,-0.99157,1e-05,1.29618]
[1778591617708,43.51,80868.6,0.0,-0.99155,1e-05,1.29917]
[1778591622746,43.51,80869.84,0.0,-0.99154,1e-05,1.30075]
[1778591627779,43.51,80865.67,0.0,-0.99158,1e-05,1.29543]
[1778591632814,43.51,80865.18,0.0,-0.99158,1e-05,1.2948]
[1778591640391,43.51,80863.79,0.0,-0.9916,1e-05,1.29303]
[1778591642888,43.51,80855.46,0.0,-0.99167,1e-05,1.28245]
[1778591645910,43.51,80849.19,0.0,-0.99173,1e-05,1.27454]
[1778591650461,43.51,80841.64,0.0,-0.9918,1e-05,1.26507]
[1778591652969,43.51,80839.11,0.0,-0.99182,1e-05,1.26191]
[1778591658000,43.51,80837.97,0.0,-0.99184,1e-05,1.26048]
[1778591663035,43.51,80836.53,0.0,-0.99185,1e-05,1.25869]
[1778591668070,43.51,80836.12,0.0,-0.99185,1e-05,1.25818]
[1778591672097,43.51,80830.16,0.0,-0.99192,1e-05,1.2491]
[1778591673105,43.51,80828.07,0.0,-0.99194,1e-05,1.24651]
[1778591676126,43.51,80821.11,0.0,-0.992,1e-05,1.23793]
[1778591677135,43.51,80820.47,0.0,-0.992,1e-05,1.23715]
[1778591682171,43.51,80814.9,0.0,-0.99205,1e-05,1.23032]
[1778591683176,43.51,80803.24,0.0,-0.99216,1e-05,1.21613]
[1778591684182,43.51,80799.38,0.0,-0.99219,1e-05,1.21146]
[1778591686196,43.51,80793.99,0.0,-0.99224,1e-05,1.20496]
[1778591691231,43.51,80791.71,0.0,-0.99226,1e-05,1.20222]
[1778591695260,43.51,80784.71,0.0,-0.99232,1e-05,1.19385]
[1778591700296,43.51,80783.1,0.0,-0.99233,1e-05,1.19193]
[1778591705330,43.51,80777.97,0.0,-0.99237,1e-05,1.18583]
[1778591710365,43.51,80774.26,0.0,-0.99241,1e-05,1.18143]
[1778591715404,43.51,80778.03,0.0,-0.99237,1e-05,1.1859]
[1778591720435,43.51,80773.46,0.0,-0.99241,1e-05,1.18048]
[1778591725471,43.51,80772.71,0.0,-0.99242,1e-05,1.1796]
[1778591730505,43.51,80770.97,0.0,-0.99243,1e-05,1.17754]
[1778591735540,43.51,80769.4,0.0,-0.99246,1e-05,1.17409]
[1778591739568,43.51,80777.7,0.0,-0.99239,1e-05,1.1839]
[1778591741583,43.51,80769.68,0.0,-0.99246,1e-05,1.17442]
[1778591746618,43.51,80768.97,0.0,-0.99246,1e-05,1.17359]
[1778591751652,43.51,80767.94,0.0,-0.99247,1e-05,1.17237]
[1778591753672,43.51,80761.0,0.0,-0.99253,1e-05,1.16424]
[1778591754675,43.51,80754.03,0.0,-0.99259,1e-05,1.15611]
[1778591755681,43.51,80759.62,0.0,-0.99254,1e-05,1.16263]
[1778591756688,43.51,80764.08,0.0,-0.9925,1e-05,1.16784]
[1778591757695,43.51,80772.15,0.0,-0.99243,1e-05,1.17733]
[1778591759709,43.51,80762.82,0.0,-0.99251,1e-05,1.16637]
[1778591760725,43.51,80757.57,0.0,-0.99256,1e-05,1.16023]
[1778591762730,43.51,80750.35,0.0,-0.99262,1e-05,1.15184]
[1778591768778,43.51,80749.72,0.0,-0.99262,1e-05,1.15111]
[1778591770788,43.51,80757.46,0.0,-0.99256,1e-05,1.16011]
[1778591775823,43.51,80759.45,0.0,-0.99254,1e-05,1.16243]
[1778591781866,43.51,80756.65,0.0,-0.99257,1e-05,1.15916]
[1778591786901,43.51,80757.89,0.0,-0.99255,1e-05,1.16061]
[1778591791938,43.51,80758.89,0.0,-0.99256,1e-05,1.16019]
[1778591796971,43.51,80764.78,0.0,-0.99251,1e-05,1.16707]
[1778591798995,43.51,80770.09,0.0,-0.99246,1e-05,1.17331]
[1778591801515,43.51,80790.92,0.0,-0.99228,1e-05,1.19803]
[1778591807050,43.51,80784.63,0.0,-0.99234,1e-05,1.19052]
[1778591809065,43.51,80790.03,0.0,-0.99229,1e-05,1.19696]
[1778591814100,43.51,80791.46,0.0,-0.99228,1e-05,1.19868]
[1778591819135,43.51,80787.39,0.0,-0.99231,1e-05,1.19381]
[1778591824170,43.51,80791.2,0.0,-0.99228,1e-05,1.19836]
[1778591831726,43.51,80797.73,0.0,-0.99222,1e-05,1.2062]
[1778591837261,43.51,80800.45,0.0,-0.9922,1e-05,1.20948]
[1778591842296,43.51,80798.76,0.0,-0.99222,1e-05,1.20744]
[1778591847330,43.51,80799.71,0.0,-0.99221,1e-05,1.20859]
[1778591852366,43.51,80800.56,0.0,-0.99221,1e-05,1.20798]
[1778591857402,43.51,80806.01,0.0,-0.99216,1e-05,1.21457]
[1778591860423,43.51,80797.41,0.0,-0.99224,1e-05,1.20419]
[1778591861936,43.51,80795.24,0.0,-0.99226,1e-05,1.20158]
[1778591868480,43.51,80794.83,0.0,-0.99226,1e-05,1.20109]
[1778591869486,43.51,80789.35,0.0,-0.99231,1e-05,1.19453]
[1778591871501,43.51,80784.68,0.0,-0.99235,1e-05,1.18896]
[1778591872508,43.51,80773.74,0.0,-0.99244,1e-05,1.17601]
[1778591873514,43.51,80772.92,0.0,-0.99245,1e-05,1.17504]
[1778591878551,43.51,80770.87,0.0,-0.99247,1e-05,1.17263]
[1778591880563,43.51,80776.14,0.0,-0.99242,1e-05,1.17884]
[1778591881580,43.51,80770.59,0.0,-0.99247,1e-05,1.1723]
[1778591883585,43.51,80756.95,0.0,-0.99258,1e-05,1.15635]
[1778591886607,43.51,80768.0,0.0,-0.99249,1e-05,1.16925]
[1778591888620,43.51,80760.91,0.0,-0.99255,1e-05,1.16096]
[1778591889630,43.51,80755.06,0.0,-0.9926,1e-05,1.15415]
[1778591893655,43.51,80747.97,0.0,-0.99266,1e-05,1.14594]
[1778591898690,43.51,80744.58,0.0,-0.99269,1e-05,1.14203]
[1778591900703,43.51,80748.38,0.0,-0.99265,1e-05,1.14642]
[1778591905738,43.51,80747.44,0.0,-0.99266,1e-05,1.14533]
[1778591910775,43.51,80750.84,0.0,-0.99263,1e-05,1.14926]
[1778591914803,43.51,80747.66,0.0,-0.99267,1e-05,1.14401]
[1778591919843,43.51,80745.0,0.0,-0.99269,1e-05,1.14095]
[1778591924878,43.51,80746.59,0.0,-0.99268,1e-05,1.14278]
[1778591929912,43.51,80750.79,0.0,-0.99264,1e-05,1.14763]
[1778591935956,43.51,80747.7,0.0,-0.99267,1e-05,1.14406]
[1778591940989,43.51,80746.53,0.0,-0.99268,1e-05,1.14271]
[1778591946024,43.51,80746.92,0.0,-0.99268,1e-05,1.14316]
[1778591948038,43.51,80732.95,0.0,-0.99279,1e-05,1.12716]
[1778591949045,43.51,80726.46,0.0,-0.99284,1e-05,1.11979]
[1778591954080,43.51,80723.18,0.0,-0.99287,1e-05,1.11608]
[1778591959114,43.51,80720.27,0.0,-0.99289,1e-05,1.1128]
[1778591961128,43.51,80725.73,0.0,-0.99285,1e-05,1.11896]
[1778591962649,43.51,80718.09,0.0,-0.99291,1e-05,1.11034]
[1778591969186,43.51,80715.53,0.0,-0.99293,1e-05,1.10746]
[1778591974220,43.51,80710.59,0.0,-0.99298,1e-05,1.1004]
[1778591977241,43.51,80704.76,0.0,-0.99303,1e-05,1.09391]
[1778591982790,43.51,80704.03,0.0,-0.99303,1e-05,1.0931]
[1778591987310,43.51,80699.63,0.0,-0.99307,1e-05,1.08822]
[1778591992860,43.51,80699.56,0.0,-0.99307,1e-05,1.08814]
[1778591995367,43.51,80706.51,0.0,-0.99301,1e-05,1.09586]
[1778591997383,43.51,80705.56,0.0,-0.99302,1e-05,1.0948]
[1778591999395,43.51,80703.69,0.0,-0.99303,1e-05,1.09272]
[1778592004431,43.51,80706.2,0.0,-0.99302,1e-05,1.09551]
[1778592008459,43.51,80695.23,0.0,-0.9931,1e-05,1.08336]
[1778592009466,43.51,80694.38,0.0,-0.99311,1e-05,1.08243]
[1778592014502,43.51,80690.48,0.0,-0.99314,1e-05,1.07814]
[1778592019536,43.51,80677.18,0.0,-0.99324,1e-05,1.06362]
[1778592020542,43.51,80678.45,0.0,-0.99323,1e-05,1.065]
[1778592025578,43.51,80675.24,0.0,-0.99326,1e-05,1.06151]
[1778592027593,43.51,80673.35,0.0,-0.99327,1e-05,1.05947]
[1778592033141,43.51,80671.19,0.0,-0.9933,1e-05,1.05565]
[1778592038670,43.51,80663.77,0.0,-0.99335,1e-05,1.04767]
[1778592039678,43.51,80660.34,0.0,-0.99338,1e-05,1.04399]
[1778592044710,43.51,80659.31,0.0,-0.99339,1e-05,1.04289]
[1778592047733,43.51,80651.13,0.0,-0.99345,1e-05,1.03418]
[1778592052769,43.51,80649.95,0.0,-0.99346,1e-05,1.03293]
[1778592057803,43.51,80652.57,0.0,-0.99344,1e-05,1.03571]
[1778592058811,43.51,80660.44,0.0,-0.99338,1e-05,1.0441]
[1778592062839,43.51,80669.12,0.0,-0.99331,1e-05,1.05342]
[1778592065859,43.51,80675.4,0.0,-0.99327,1e-05,1.0602]
[1778592067873,43.51,80682.52,0.0,-0.99321,1e-05,1.06793]
[1778592072908,43.51,80679.61,0.0,-0.99323,1e-05,1.06477]
[1778592074923,43.51,80674.72,0.0,-0.99327,1e-05,1.05946]
[1778592079957,43.51,80665.94,0.0,-0.99334,1e-05,1.05]
[1778592080964,43.51,80659.37,0.0,-0.99339,1e-05,1.04296]
[1778592082978,43.51,80651.78,0.0,-0.99344,1e-05,1.03487]
[1778592088016,43.51,80655.46,0.0,-0.99342,1e-05,1.03879]
[1778592092044,43.51,80661.52,0.0,-0.99338,1e-05,1.04378]
[1778592097079,43.51,80660.43,0.0,-0.99339,1e-05,1.04262]
[1778592100104,43.51,80651.37,0.0,-0.99346,1e-05,1.03298]
[1778592105135,43.51,80652.12,0.0,-0.99345,1e-05,1.03377]
[1778592110171,43.51,80655.52,0.0,-0.99343,1e-05,1.03739]
[1778592111178,43.51,80662.82,0.0,-0.99337,1e-05,1.04517]
[1778592116235,43.51,80660.48,0.0,-0.99339,1e-05,1.04267]
[1778592117223,43.51,80669.52,0.0,-0.99332,1e-05,1.05237]
[1778592118242,43.51,80672.17,0.0,-0.9933,1e-05,1.05522]
[1778592123268,43.51,80667.51,0.0,-0.99333,1e-05,1.0502]
[1778592128306,43.51,80671.26,0.0,-0.99331,1e-05,1.05424]
[1778592133888,43.51,80660.82,0.0,-0.99339,1e-05,1.04304]
[1778592134345,43.51,80660.37,0.0,-0.99339,1e-05,1.04255]
[1778592139380,43.51,80660.89,0.0,-0.99338,1e-05,1.04311]
[1778592144415,43.51,80659.92,0.0,-0.99339,1e-05,1.04207]
[1778592149450,43.51,80663.23,0.0,-0.99337,1e-05,1.04561]
[1778592154485,43.51,80660.37,0.0,-0.9934,1e-05,1.04109]
[1778592159520,43.51,80656.06,0.0,-0.99343,1e-05,1.03649]
[1778592161534,43.51,80653.45,0.0,-0.99345,1e-05,1.03372]
[1778592166569,43.51,80655.09,0.0,-0.99344,1e-05,1.03546]
[1778592173163,43.51,80656.34,0.0,-0.99343,1e-05,1.03679]
[1778592178654,43.51,80656.5,0.0,-0.99343,1e-05,1.03696]
[1778592183234,43.51,80662.6,0.0,-0.99338,1e-05,1.04347]
[1778592183687,43.51,80662.6,0.0,-0.99338,1e-05,1.04347]
[1778592187716,43.51,80674.8,0.0,-0.99329,1e-05,1.05658]
[1778592188724,43.51,80678.84,0.0,-0.99326,1e-05,1.06095]
[1778592189730,43.51,80677.59,0.0,-0.99327,1e-05,1.05959]
[1778592194766,43.51,80675.87,0.0,-0.99328,1e-05,1.05773]
[1778592199801,43.51,80678.13,0.0,-0.99326,1e-05,1.06018]
[1778592204837,43.51,80676.45,0.0,-0.99328,1e-05,1.05836]
[1778592210878,43.51,80670.78,0.0,-0.99332,1e-05,1.05224]
[1778592215914,43.51,80672.16,0.0,-0.99332,1e-05,1.05225]
[1778592218934,43.51,80679.78,0.0,-0.99326,1e-05,1.06048]
[1778592222962,43.51,80678.55,0.0,-0.99327,1e-05,1.05915]
[1778592227998,43.51,80676.36,0.0,-0.99329,1e-05,1.05678]
[1778592233035,43.51,80674.73,0.0,-0.9933,1e-05,1.05502]
[1778592239078,43.51,80675.9,0.0,-0.99329,1e-05,1.05628]
[1778592244111,43.51,80671.72,0.0,-0.99332,1e-05,1.05177]
[1778592253173,43.51,80669.75,0.0,-0.99334,1e-05,1.04965]
[1778592258209,43.51,80671.96,0.0,-0.99332,1e-05,1.05203]
[1778592264251,43.51,80673.32,0.0,-0.99331,1e-05,1.0535]
[1778592268279,43.51,80676.95,0.0,-0.99328,1e-05,1.05741]
[1778592271300,43.51,80681.97,0.0,-0.99325,1e-05,1.06136]
[1778592276336,43.51,80685.15,0.0,-0.99323,1e-05,1.06481]
[1778592281373,43.51,80682.69,0.0,-0.99325,1e-05,1.06214]
[1778592286410,43.51,80681.3,0.0,-0.99326,1e-05,1.06064]
[1778592291441,43.51,80681.37,0.0,-0.99326,1e-05,1.06071]
[1778592296476,43.51,80684.07,0.0,-0.99324,1e-05,1.06364]
[1778592301518,43.51,80676.13,0.0,-0.9933,1e-05,1.05504]
[1778592302546,43.51,80657.81,0.0,-0.99344,1e-05,1.03543]
[1778592304078,43.51,80650.91,0.0,-0.99349,1e-05,1.02812]
[1778592305540,43.51,80640.99,0.0,-0.99356,1e-05,1.01768]
[1778592306547,43.51,80634.57,0.0,-0.99361,1e-05,1.01098]
[1778592311585,43.51,80636.34,0.0,-0.9936,1e-05,1.01282]
[1778592314147,43.51,80642.02,0.0,-0.99355,1e-05,1.01876]
[1778592314602,43.51,80642.02,0.0,-0.99355,1e-05,1.01876]
[1778592315610,43.51,80634.01,0.0,-0.99361,1e-05,1.01039]
[1778592320645,43.51,80639.36,0.0,-0.99357,1e-05,1.01598]
[1778592325680,43.51,80641.11,0.0,-0.99356,1e-05,1.01781]
[1778592328702,43.51,80644.91,0.0,-0.99353,1e-05,1.02179]
[1778592334290,43.51,80641.41,0.0,-0.99357,1e-05,1.01668]
[1778592336758,43.51,80632.64,0.0,-0.99363,1e-05,1.00753]
[1778592337765,43.51,80631.87,0.0,-0.99364,1e-05,1.00673]
[1778592341792,43.51,80624.07,0.0,-0.99369,1e-05,0.99866]
[1778592342800,43.51,80617.31,0.0,-0.99374,1e-05,0.99171]
[1778592344362,43.51,80622.23,0.0,-0.99371,1e-05,0.99676]
[1778592349850,43.51,80619.7,0.0,-0.99373,1e-05,0.99416]
[1778592354432,43.51,80616.11,0.0,-0.99375,1e-05,0.99048]
[1778592359921,43.51,80616.33,0.0,-0.99375,1e-05,0.9907]
[1778592362942,43.51,80622.1,0.0,-0.99371,1e-05,0.99663]
[1778592364503,43.51,80617.1,0.0,-0.99374,1e-05,0.99149]
[1778592372007,43.51,80618.98,0.0,-0.99373,1e-05,0.99342]
[1778592377039,43.51,80616.39,0.0,-0.99375,1e-05,0.99077]
[1778592382075,43.51,80611.84,0.0,-0.99378,1e-05,0.98611]
[1778592383082,43.51,80611.81,0.0,-0.99378,1e-05,0.98608]
[1778592387110,43.51,80619.99,0.0,-0.99372,1e-05,0.99446]
[1778592392146,43.51,80619.2,0.0,-0.99374,1e-05,0.99223]
[1778592394162,43.51,80626.16,0.0,-0.99369,1e-05,0.99939]
[1778592395167,43.51,80630.15,0.0,-0.99366,1e-05,1.00351]
[1778592397181,43.51,80630.52,0.0,-0.99366,1e-05,1.0039]
[1778592402215,43.51,80630.98,0.0,-0.99365,1e-05,1.00437]
[1778592407251,43.51,80635.06,0.0,-0.99362,1e-05,1.00861]
[1778592412286,43.51,80630.07,0.0,-0.99366,1e-05,1.00343]
[1778592413293,43.51,80630.21,0.0,-0.99366,1e-05,1.00358]
[1778592418328,43.51,80630.34,0.0,-0.99366,1e-05,1.00371]
[1778592423362,43.51,80630.58,0.0,-0.99366,1e-05,1.00396]
[1778592428397,43.51,80630.62,0.0,-0.99365,1e-05,1.004]
[1778592433433,43.51,80632.9,0.0,-0.99364,1e-05,1.00636]
[1778592438469,43.51,80632.58,0.0,-0.99364,1e-05,1.00603]
[1778592442496,43.51,80626.16,0.0,-0.99369,1e-05,0.99939]
[1778592445518,43.51,80624.92,0.0,-0.9937,1e-05,0.99811]
[1778592450552,43.51,80624.85,0.0,-0.9937,1e-05,0.99804]
[1778592455587,43.51,80623.75,0.0,-0.99371,1e-05,0.99548]
[1778592460635,43.51,80623.28,0.0,-0.99372,1e-05,0.995]
[1778592462636,43.51,80608.59,0.0,-0.99382,1e-05,0.97998]
[1778592467671,43.51,80610.17,0.0,-0.99381,1e-05,0.98159]
[1778592472706,43.51,80609.02,0.0,-0.99382,1e-05,0.98042]
[1778592477741,43.51,80609.12,0.0,-0.99382,1e-05,0.98052]
[1778592481769,43.51,80617.68,0.0,-0.99376,1e-05,0.98925]
[1778592482776,43.51,80629.64,0.0,-0.99367,1e-05,1.00155]
[1778592487811,43.51,80631.05,0.0,-0.99366,1e-05,1.00301]
[1778592490880,43.51,80625.95,0.0,-0.9937,1e-05,0.99774]
[1778592495911,43.51,80629.58,0.0,-0.99367,1e-05,1.00149]
[1778592500947,43.51,80631.77,0.0,-0.99366,1e-05,1.00376]
[1778592501953,43.51,80636.99,0.0,-0.99362,1e-05,1.00918]
[1778592502960,43.51,80633.05,0.0,-0.99365,1e-05,1.00509]
[1778592505981,43.51,80628.52,0.0,-0.99368,1e-05,1.0004]
[1778592511017,43.51,80631.37,0.0,-0.99367,1e-05,1.00191]
[1778592516051,43.51,80632.61,0.0,-0.99366,1e-05,1.0032]
[1778592521087,43.51,80633.5,0.0,-0.99365,1e-05,1.00412]
[1778592526121,43.51,80635.13,0.0,-0.99364,1e-05,1.00581]
[1778592531156,43.51,80634.14,0.0,-0.99365,1e-05,1.00478]
[1778592533171,43.51,80628.23,0.0,-0.99369,1e-05,0.99867]
[1778592534178,43.51,80628.06,0.0,-0.99369,1e-05,0.99849]
[1778592540221,43.51,80628.37,0.0,-0.99369,1e-05,0.99881]
[1778592545259,43.51,80627.79,0.0,-0.99369,1e-05,0.99821]
[1778592549287,43.51,80634.53,0.0,-0.99364,1e-05,1.00519]
[1778592550294,43.51,80634.14,0.0,-0.99365,1e-05,1.00478]
[1778592555329,43.51,80633.14,0.0,-0.99365,1e-05,1.00374]
[1778592560368,43.51,80631.79,0.0,-0.99366,1e-05,1.00235]
[1778592565403,43.51,80633.49,0.0,-0.99365,1e-05,1.00411]
[1778592569433,43.51,80640.71,0.0,-0.9936,1e-05,1.01161]
[1778592574466,43.51,80633.6,0.0,-0.99366,1e-05,1.00279]
[1778592575475,43.51,80625.91,0.0,-0.99372,1e-05,0.99485]
[1778592576480,43.51,80625.96,0.0,-0.99372,1e-05,0.9949]
[1778592581521,43.51,80622.42,0.0,-0.99374,1e-05,0.99127]
[1778592586552,43.51,80619.97,0.0,-0.99376,1e-05,0.98876]
[1778592588567,43.51,80613.35,0.0,-0.99381,1e-05,0.982]
[1778592589575,43.51,80613.16,0.0,-0.99381,1e-05,0.98181]
[1778592594609,43.51,80613.33,0.0,-0.99381,1e-05,0.98198]
[1778592595616,43.51,80625.19,0.0,-0.99372,1e-05,0.99411]
[1778592596623,43.51,80626.05,0.0,-0.99371,1e-05,0.995]
[1778592598637,43.51,80632.43,0.0,-0.99367,1e-05,1.00158]
[1778592601659,43.51,80637.67,0.0,-0.99363,1e-05,1.00701]
[1778592602671,43.51,80640.51,0.0,-0.99361,1e-05,1.00996]
[1778592603673,43.51,80629.25,0.0,-0.99369,1e-05,0.99829]
[1778592604695,43.51,80614.68,0.0,-0.9938,1e-05,0.98336]
[1778592605693,43.51,80603.16,0.0,-0.99388,1e-05,0.97168]
[1778592606701,43.51,80608.11,0.0,-0.99384,1e-05,0.97668]
[1778592607706,43.51,80608.35,0.0,-0.99384,1e-05,0.97693]
[1778592610735,43.51,80614.67,0.0,-0.9938,1e-05,0.98335]
[1778592611742,43.51,80619.93,0.0,-0.99376,1e-05,0.98872]
[1778592614762,43.51,80610.07,0.0,-0.99383,1e-05,0.97867]
[1778592615770,43.51,80607.63,0.0,-0.99385,1e-05,0.9762]
[1778592616777,43.51,80612.97,0.0,-0.99381,1e-05,0.98162]
[1778592621812,43.51,80609.32,0.0,-0.99383,1e-05,0.97791]
[1778592626847,43.51,80611.7,0.0,-0.99382,1e-05,0.98032]
[1778592631882,43.51,80613.53,0.0,-0.99381,1e-05,0.98077]
[1778592634908,43.51,80619.85,0.0,-0.99377,1e-05,0.98722]
[1778592636436,43.51,80614.07,0.0,-0.99381,1e-05,0.98132]
[1778592637925,43.51,80610.79,0.0,-0.99383,1e-05,0.97799]
[1778592642959,43.51,80610.71,0.0,-0.99383,1e-05,0.97791]
[1778592647994,43.51,80610.72,0.0,-0.99383,1e-05,0.97792]
[1778592649001,43.51,80597.77,0.0,-0.99393,1e-05,0.96486]
[1778592650023,43.51,80598.44,0.0,-0.99392,1e-05,0.96553]
[1778592652022,43.51,80603.71,0.0,-0.99388,1e-05,0.97083]
[1778592656581,43.51,80619.32,0.0,-0.99377,1e-05,0.98668]
[1778592657057,43.51,80619.32,0.0,-0.99377,1e-05,0.98668]
[1778592658065,43.51,80621.42,0.0,-0.99376,1e-05,0.98882]
[1778592661086,43.51,80624.83,0.0,-0.99373,1e-05,0.99232]
[1778592666652,43.51,80618.32,0.0,-0.99378,1e-05,0.98565]
[1778592667127,43.51,80618.32,0.0,-0.99378,1e-05,0.98565]
[1778592670148,43.51,80619.53,0.0,-0.99377,1e-05,0.98689]
[1778592673169,43.51,80614.07,0.0,-0.99381,1e-05,0.98132]
[1778592674176,43.51,80613.75,0.0,-0.99381,1e-05,0.981]
[1778592676722,43.51,80622.17,0.0,-0.99375,1e-05,0.98959]
[1778592678218,43.51,80623.11,0.0,-0.99374,1e-05,0.99055]
[1778592679222,43.51,80644.13,0.0,-0.99359,1e-05,1.0123]
[1778592680225,43.51,80646.54,0.0,-0.99357,1e-05,1.01481]
[1778592681231,43.51,80652.09,0.0,-0.99353,1e-05,1.02063]
[1778592686800,43.51,80659.56,0.0,-0.99348,1e-05,1.02851]
[1778592690294,43.51,80669.06,0.0,-0.9934,1e-05,1.03859]
[1778592691301,43.51,80673.37,0.0,-0.99338,1e-05,1.04172]
[1778592692308,43.51,80675.63,0.0,-0.99336,1e-05,1.04414]
[1778592696885,43.51,80652.61,0.0,-0.99354,1e-05,1.01973]
[1778592698351,43.51,80653.31,0.0,-0.99353,1e-05,1.02046]
[1778592703387,43.51,80653.92,0.0,-0.99353,1e-05,1.0211]
[1778592707415,43.51,80658.92,0.0,-0.99349,1e-05,1.02637]
[1778592709429,43.51,80671.25,0.0,-0.9934,1e-05,1.03946]
[1778592710441,43.51,80672.71,0.0,-0.99339,1e-05,1.04102]
[1778592713460,43.51,80663.74,0.0,-0.99345,1e-05,1.03147]
[1778592714466,43.51,80669.15,0.0,-0.99341,1e-05,1.03722]
[1778592715475,43.51,80674.13,0.0,-0.99338,1e-05,1.04254]
[1778592720509,43.51,80672.83,0.0,-0.99339,1e-05,1.04115]
[1778592721515,43.51,80681.12,0.0,-0.99332,1e-05,1.05004]
[1778592722522,43.51,80679.32,0.0,-0.99334,1e-05,1.0481]
[1778592726550,43.51,80685.91,0.0,-0.99329,1e-05,1.0552]
[1778592729571,43.51,80697.02,0.0,-0.9932,1e-05,1.06726]
[1778592730579,43.51,80694.39,0.0,-0.99322,1e-05,1.0644]
[1778592732592,43.51,80696.23,0.0,-0.99321,1e-05,1.0664]
[1778592737627,43.51,80700.85,0.0,-0.99317,1e-05,1.07144]
[1778592739643,43.51,80691.82,0.0,-0.99324,1e-05,1.0616]
[1778592740648,43.51,80696.71,0.0,-0.9932,1e-05,1.06692]
[1778592741655,43.51,80691.41,0.0,-0.99324,1e-05,1.06116]
[1778592742662,43.51,80691.53,0.0,-0.99324,1e-05,1.06129]
[1778592743669,43.51,80685.58,0.0,-0.99329,1e-05,1.05484]
[1778592744676,43.51,80684.82,0.0,-0.99329,1e-05,1.05402]
[1778592749719,43.51,80689.6,0.0,-0.99326,1e-05,1.05919]
[1778592752739,43.51,80698.4,0.0,-0.9932,1e-05,1.06726]
[1778592753746,43.51,80703.13,0.0,-0.99316,1e-05,1.07243]
[1778592755762,43.51,80709.81,0.0,-0.99311,1e-05,1.07977]
[1778592758781,43.51,80704.24,0.0,-0.99315,1e-05,1.07365]
[1778592763816,43.51,80698.28,0.0,-0.9932,1e-05,1.06713]
[1778592764824,43.51,80697.86,0.0,-0.9932,1e-05,1.06668]
[1778592769857,43.51,80698.67,0.0,-0.9932,1e-05,1.06756]
[1778592774894,43.51,80702.03,0.0,-0.99317,1e-05,1.07123]
[1778592779928,43.51,80698.4,0.0,-0.9932,1e-05,1.06726]
[1778592781942,43.51,80704.73,0.0,-0.99315,1e-05,1.07419]
[1778592782949,43.51,80703.61,0.0,-0.99316,1e-05,1.07296]
[1778592785976,43.51,80684.44,0.0,-0.99331,1e-05,1.05213]
[1778592786987,43.51,80672.13,0.0,-0.9934,1e-05,1.03893]
[1778592787987,43.51,80661.59,0.0,-0.99348,1e-05,1.02773]
[1778592788995,43.51,80655.04,0.0,-0.99353,1e-05,1.02083]
[1778592790001,43.51,80657.29,0.0,-0.99351,1e-05,1.0232]
[1778592795057,43.51,80659.81,0.0,-0.99349,1e-05,1.02585]
[1778592796044,43.51,80652.43,0.0,-0.99355,1e-05,1.01809]
[1778592797591,43.51,80647.24,0.0,-0.99359,1e-05,1.01265]
[1778592803093,43.51,80644.18,0.0,-0.99361,1e-05,1.00946]
[1778592806114,43.51,80635.59,0.0,-0.99367,1e-05,1.00055]
[1778592810142,43.51,80623.46,0.0,-0.99376,1e-05,0.98807]
[1778592811163,43.51,80616.11,0.0,-0.99382,1e-05,0.97916]
[1778592812156,43.51,80619.31,0.0,-0.9938,1e-05,0.98242]
[1778592815178,43.51,80612.86,0.0,-0.99384,1e-05,0.97587]
[1778592820213,43.51,80613.2,0.0,-0.99384,1e-05,0.97621]
[1778592824240,43.51,80605.89,0.0,-0.99389,1e-05,0.96883]
[1778592827816,43.51,80613.0,0.0,-0.99384,1e-05,0.97601]
[1778592833319,43.51,80627.1,0.0,-0.99374,1e-05,0.99038]
[1778592834332,43.51,80646.04,0.0,-0.9936,1e-05,1.00996]
[1778592835332,43.51,80652.2,0.0,-0.99356,1e-05,1.0164]
[1778592840367,43.51,80651.05,0.0,-0.99357,1e-05,1.01519]
[1778592845402,43.51,80650.8,0.0,-0.99357,1e-05,1.01493]
[1778592847957,43.51,80639.63,0.0,-0.99365,1e-05,1.0033]
[1778592853461,43.51,80638.52,0.0,-0.99366,1e-05,1.00215]
[1778592854466,43.51,80632.26,0.0,-0.9937,1e-05,0.99568]
[1778592859502,43.51,80626.19,0.0,-0.99375,1e-05,0.98945]
[1778592860519,43.51,80634.14,0.0,-0.99369,1e-05,0.99762]
[1778592861522,43.51,80639.64,0.0,-0.99365,1e-05,1.00331]
[1778592862528,43.51,80633.74,0.0,-0.99369,1e-05,0.99721]
[1778592863538,43.51,80635.39,0.0,-0.99368,1e-05,0.99891]
[1778592866558,43.51,80640.86,0.0,-0.99364,1e-05,1.00457]
[1778592868099,43.51,80645.02,0.0,-0.99361,1e-05,1.0089]
[1778592869583,43.51,80653.91,0.0,-0.99355,1e-05,1.01819]
[1778592870587,43.51,80664.67,0.0,-0.99347,1e-05,1.02953]
[1778592871611,43.51,80672.87,0.0,-0.99341,1e-05,1.03677]
[1778592872600,43.51,80681.37,0.0,-0.99335,1e-05,1.04586]
[1778592873608,43.51,80693.66,0.0,-0.99325,1e-05,1.05912]
[1778592874618,43.51,80693.64,0.0,-0.99325,1e-05,1.05909]
[1778592877637,43.51,80681.91,0.0,-0.99334,1e-05,1.04644]
[1778592878645,43.51,80681.53,0.0,-0.99335,1e-05,1.04603]
[1778592883677,43.51,80683.1,0.0,-0.99333,1e-05,1.04772]
[1778592888712,43.51,80677.45,0.0,-0.99338,1e-05,1.04166]
[1778592889719,43.51,80676.05,0.0,-0.99339,1e-05,1.04016]
[1778592894754,43.51,80675.11,0.0,-0.9934,1e-05,1.03916]
[1778592896776,43.51,80665.29,0.0,-0.99347,1e-05,1.02872]
[1778592897782,43.51,80646.85,0.0,-0.99361,1e-05,1.00936]
[1778592898790,43.51,80646.12,0.0,-0.99361,1e-05,1.0086]
[1778592901818,43.51,80631.19,0.0,-0.99372,1e-05,0.99315]
[1778592902826,43.51,80627.13,0.0,-0.99375,1e-05,0.98899]
[1778592905846,43.51,80632.19,0.0,-0.99371,1e-05,0.99418]
[1778592908868,43.51,80620.65,0.0,-0.9938,1e-05,0.98237]
[1778592909876,43.51,80619.4,0.0,-0.99381,1e-05,0.9811]
[1778592911889,43.51,80609.88,0.0,-0.99387,1e-05,0.97145]
[1778592912904,43.51,80603.31,0.0,-0.99392,1e-05,0.96484]
[1778592913902,43.51,80597.9,0.0,-0.99396,1e-05,0.95942]
[1778592914910,43.51,80597.2,0.0,-0.99396,1e-05,0.95872]
[1778592919946,43.51,80600.96,0.0,-0.99394,1e-05,0.96248]
[1778592923972,43.51,80607.13,0.0,-0.99389,1e-05,0.96868]
[1778592929008,43.51,80613.09,0.0,-0.99385,1e-05,0.97469]
[1778592931022,43.51,80620.97,0.0,-0.9938,1e-05,0.98128]
[1778592935051,43.51,80629.42,0.0,-0.99374,1e-05,0.98991]
[1778592936058,43.51,80618.22,0.0,-0.99382,1e-05,0.97849]
[1778592941092,43.51,80616.09,0.0,-0.99384,1e-05,0.97633]
[1778592946127,43.51,80617.26,0.0,-0.99383,1e-05,0.97751]
[1778592948141,43.51,80607.7,0.0,-0.9939,1e-05,0.96785]
[1778592950155,43.51,80602.85,0.0,-0.99393,1e-05,0.96298]
[1778592955190,43.51,80605.29,0.0,-0.99392,1e-05,0.96543]
[1778592959221,43.51,80613.43,0.0,-0.99386,1e-05,0.97363]
[1778592960226,43.51,80618.82,0.0,-0.99382,1e-05,0.9791]
[1778592961244,43.51,80626.57,0.0,-0.99376,1e-05,0.987]
[1778592963269,43.51,80633.03,0.0,-0.99372,1e-05,0.99362]
[1778592965263,43.51,80623.59,0.0,-0.99378,1e-05,0.98395]
[1778592970300,43.51,80623.5,0.0,-0.99379,1e-05,0.98386]
[1778592975334,43.51,80622.2,0.0,-0.99379,1e-05,0.98253]
[1778592980369,43.51,80625.31,0.0,-0.99377,1e-05,0.98571]
[1778592985404,43.51,80632.41,0.0,-0.99372,1e-05,0.99298]
[1778592986411,43.51,80643.04,0.0,-0.99364,1e-05,1.00396]
[1778592988983,43.51,80637.01,0.0,-0.99369,1e-05,0.99772]
[1778592992456,43.51,80632.72,0.0,-0.99373,1e-05,0.99188]
[1778592993463,43.51,80627.05,0.0,-0.99377,1e-05,0.98607]
[1778592999052,43.51,80624.67,0.0,-0.99379,1e-05,0.98364]
[1778593001526,43.51,80609.35,0.0,-0.9939,1e-05,0.96811]
[1778593005557,43.51,80600.85,0.0,-0.99395,1e-05,0.95959]
[1778593010640,43.51,80597.7,0.0,-0.99398,1e-05,0.95645]
[1778593012629,43.51,80579.25,0.0,-0.9941,1e-05,0.93821]
[1778593013644,43.51,80578.21,0.0,-0.99411,1e-05,0.93719]
[1778593014646,43.51,80584.19,0.0,-0.99407,1e-05,0.94306]
[1778593015657,43.51,80608.02,0.0,-0.9939,1e-05,0.96678]
[1778593020689,43.51,80604.44,0.0,-0.99393,1e-05,0.96318]
[1778593023710,43.51,80598.85,0.0,-0.99397,1e-05,0.95759]
[1778593024770,43.51,80604.46,0.0,-0.99393,1e-05,0.9632]
[1778593026734,43.51,80617.15,0.0,-0.99384,1e-05,0.97599]
[1778593027738,43.51,80621.77,0.0,-0.99381,1e-05,0.98068]
[1778593029753,43.51,80625.55,0.0,-0.99378,1e-05,0.98453]
[1778593030760,43.51,80619.21,0.0,-0.99382,1e-05,0.97808]
[1778593031769,43.51,80609.79,0.0,-0.99389,1e-05,0.96856]
[1778593032775,43.51,80596.03,0.0,-0.99399,1e-05,0.95478]
[1778593033783,43.51,80592.58,0.0,-0.99401,1e-05,0.95136]
[1778593035795,43.51,80588.53,0.0,-0.99404,1e-05,0.94734]
[1778593039823,43.51,80602.9,0.0,-0.99394,1e-05,0.96164]
[1778593040831,43.51,80604.73,0.0,-0.99393,1e-05,0.96347]
[1778593045865,43.51,80602.65,0.0,-0.99394,1e-05,0.96139]
[1778593047881,43.51,80608.57,0.0,-0.9939,1e-05,0.96733]
[1778593048888,43.51,80606.19,0.0,-0.99392,1e-05,0.96494]
[1778593049896,43.51,80598.23,0.0,-0.99397,1e-05,0.95697]
[1778593051907,43.51,80599.78,0.0,-0.99397,1e-05,0.95713]
[1778593056943,43.51,80598.12,0.0,-0.99398,1e-05,0.95548]
[1778593061978,43.51,80600.91,0.0,-0.99396,1e-05,0.95826]
[1778593067014,43.51,80607.59,0.0,-0.99392,1e-05,0.96495]
[1778593068022,43.51,80613.18,0.0,-0.99388,1e-05,0.97057]
[1778593069027,43.51,80618.27,0.0,-0.99384,1e-05,0.97572]
[1778593070062,43.51,80629.09,0.0,-0.99376,1e-05,0.98673]
[1778593071049,43.51,80632.57,0.0,-0.99374,1e-05,0.9903]
[1778593072057,43.51,80637.93,0.0,-0.9937,1e-05,0.99581]
[1778593073072,43.51,80638.64,0.0,-0.99369,1e-05,0.99654]
[1778593078109,43.51,80637.49,0.0,-0.9937,1e-05,0.99536]
[1778593079108,43.51,80630.67,0.0,-0.99375,1e-05,0.98835]
[1778593080116,43.51,80620.38,0.0,-0.99383,1e-05,0.97786]
[1778593081120,43.51,80619.31,0.0,-0.99383,1e-05,0.97677]
[1778593082127,43.51,80624.66,0.0,-0.99379,1e-05,0.98221]
[1778593083136,43.51,80626.6,0.0,-0.99378,1e-05,0.98419]
[1778593088172,43.51,80624.56,0.0,-0.9938,1e-05,0.98211]
[1778593093207,43.51,80636.86,0.0,-0.99371,1e-05,0.99471]
[1778593094213,43.51,80631.37,0.0,-0.99375,1e-05,0.98907]
[1778593095221,43.51,80627.71,0.0,-0.99377,1e-05,0.98532]
[1778593097235,43.51,80633.11,0.0,-0.99373,1e-05,0.99085]
[1778593102271,43.51,80630.34,0.0,-0.99375,1e-05,0.98801]
[1778593104284,43.51,80627.88,0.0,-0.99377,1e-05,0.9855]
[1778593109320,43.51,80628.78,0.0,-0.99376,1e-05,0.98642]
[1778593114354,43.51,80632.15,0.0,-0.99375,1e-05,0.98844]
[1778593119391,43.51,80636.48,0.0,-0.99372,1e-05,0.99289]
[1778593120401,43.51,80629.4,0.0,-0.99377,1e-05,0.98563]
[1778593121406,43.51,80629.32,0.0,-0.99377,1e-05,0.98555]
[1778593123419,43.51,80636.71,0.0,-0.99372,1e-05,0.99312]
[1778593125433,43.51,80637.26,0.0,-0.99371,1e-05,0.99369]
[1778593127447,43.51,80631.5,0.0,-0.99375,1e-05,0.98778]
[1778593132504,43.51,80635.14,0.0,-0.99373,1e-05,0.99151]
[1778593134503,43.51,80648.2,0.0,-0.99363,1e-05,1.005]
[1778593135508,43.51,80645.88,0.0,-0.99365,1e-05,1.00259]
[1778593140543,43.51,80644.67,0.0,-0.99366,1e-05,1.00134]
[1778593145581,43.51,80648.21,0.0,-0.99363,1e-05,1.00501]
[1778593148633,43.51,80662.5,0.0,-0.99353,1e-05,1.01995]
[1778593150180,43.51,80682.39,0.0,-0.99338,1e-05,1.04104]
[1778593152662,43.51,80676.72,0.0,-0.99342,1e-05,1.03499]
[1778593153670,43.51,80682.19,0.0,-0.99338,1e-05,1.04082]
[1778593154677,43.51,80678.49,0.0,-0.99341,1e-05,1.03687]
[1778593156690,43.51,80676.69,0.0,-0.99342,1e-05,1.03496]
[1778593161726,43.51,80676.79,0.0,-0.99342,1e-05,1.03506]
[1778593163740,43.51,80687.29,0.0,-0.99334,1e-05,1.04629]
[1778593164747,43.51,80689.6,0.0,-0.99332,1e-05,1.04877]
[1778593166765,43.51,80703.14,0.0,-0.99322,1e-05,1.06343]
[1778593168776,43.51,80697.55,0.0,-0.99326,1e-05,1.05736]
[1778593170789,43.51,80699.35,0.0,-0.99325,1e-05,1.05931]
[1778593173810,43.51,80701.28,0.0,-0.99324,1e-05,1.05991]
[1778593178846,43.51,80705.28,0.0,-0.99321,1e-05,1.06426]
[1778593183883,43.51,80709.37,0.0,-0.99318,1e-05,1.06872]
[1778593185904,43.51,80723.33,0.0,-0.99307,1e-05,1.08407]
[1778593186909,43.51,80740.91,0.0,-0.99293,1e-05,1.10366]
[1778593187917,43.51,80765.67,0.0,-0.99273,1e-05,1.13175]
[1778593188923,43.51,80769.34,0.0,-0.9927,1e-05,1.13596]
[1778593191944,43.51,80762.11,0.0,-0.99276,1e-05,1.12767]
[1778593193958,43.51,80755.99,0.0,-0.99281,1e-05,1.1207]
[1778593195971,43.51,80751.93,0.0,-0.99284,1e-05,1.11609]
[1778593201013,43.51,80758.71,0.0,-0.99278,1e-05,1.12379]
[1778593202016,43.51,80772.01,0.0,-0.99267,1e-05,1.13903]
[1778593203024,43.51,80781.71,0.0,-0.99259,1e-05,1.15026]
[1778593204038,43.51,80782.31,0.0,-0.99259,1e-05,1.15095]
[1778593206061,43.51,80769.61,0.0,-0.99269,1e-05,1.13627]
[1778593207059,43.51,80766.98,0.0,-0.99272,1e-05,1.13325]
[1778593209080,43.51,80758.65,0.0,-0.99278,1e-05,1.12373]
[1778593210079,43.51,80759.82,0.0,-0.99277,1e-05,1.12506]
[1778593212093,43.51,80753.27,0.0,-0.99283,1e-05,1.11761]
[1778593213100,43.51,80752.89,0.0,-0.99283,1e-05,1.11718]
[1778593217128,43.51,80743.0,0.0,-0.99291,1e-05,1.10601]
[1778593218135,43.51,80740.33,0.0,-0.99293,1e-05,1.10301]
[1778593220149,43.51,80750.47,0.0,-0.99285,1e-05,1.11444]
[1778593221156,43.51,80747.35,0.0,-0.99288,1e-05,1.11091]
[1778593225184,43.51,80753.96,0.0,-0.99282,1e-05,1.11839]
[1778593227198,43.51,80743.67,0.0,-0.99291,1e-05,1.10676]
[1778593228206,43.51,80747.67,0.0,-0.99287,1e-05,1.11127]
[1778593230221,43.51,80752.62,0.0,-0.99283,1e-05,1.11687]
[1778593233250,43.51,80758.79,0.0,-0.99279,1e-05,1.12232]
[1778593234257,43.51,80768.71,0.0,-0.99271,1e-05,1.13366]
[1778593235301,43.51,80790.84,0.0,-0.99253,1e-05,1.1593]
[1778593236273,43.51,80794.75,0.0,-0.99249,1e-05,1.16388]
[1778593237286,43.51,80796.35,0.0,-0.99248,1e-05,1.16576]
[1778593242320,43.51,80788.27,0.0,-0.99255,1e-05,1.1563]
[1778593243325,43.51,80771.56,0.0,-0.99269,1e-05,1.13694]
[1778593244338,43.51,80767.61,0.0,-0.99272,1e-05,1.1324]
[1778593246351,43.51,80767.96,0.0,-0.99272,1e-05,1.1328]
[1778593248367,43.51,80775.39,0.0,-0.99266,1e-05,1.14135]
[1778593253400,43.51,80770.12,0.0,-0.9927,1e-05,1.13528]
[1778593254421,43.51,80769.9,0.0,-0.9927,1e-05,1.13503]
[1778593255425,43.51,80764.49,0.0,-0.99275,1e-05,1.12883]
[1778593256434,43.51,80767.52,0.0,-0.99272,1e-05,1.1323]
[1778593261468,43.51,80759.08,0.0,-0.99279,1e-05,1.12265]
[1778593262475,43.51,80756.58,0.0,-0.99281,1e-05,1.11981]
[1778593266502,43.51,80764.67,0.0,-0.99274,1e-05,1.12903]
[1778593267509,43.51,80768.75,0.0,-0.99271,1e-05,1.13371]
[1778593268520,43.51,80774.38,0.0,-0.99266,1e-05,1.14019]
[1778593273553,43.51,80772.21,0.0,-0.99268,1e-05,1.13769]
[1778593276576,43.51,80765.67,0.0,-0.99274,1e-05,1.13018]
[1778593280604,43.51,80756.77,0.0,-0.99281,1e-05,1.12003]
[1778593281612,43.51,80753.35,0.0,-0.99284,1e-05,1.11615]
[1778593283626,43.51,80747.47,0.0,-0.99288,1e-05,1.1095]
[1778593286647,43.51,80755.72,0.0,-0.99282,1e-05,1.11883]
[1778593287653,43.51,80762.41,0.0,-0.99276,1e-05,1.12645]
[1778593292690,43.51,80754.94,0.0,-0.99283,1e-05,1.11639]
[1778593296719,43.51,80764.05,0.0,-0.99276,1e-05,1.12676]
[1778593297726,43.51,80770.46,0.0,-0.99271,1e-05,1.1341]
[1778593302760,43.51,80774.2,0.0,-0.99268,1e-05,1.1384]
[1778593304774,43.51,80768.06,0.0,-0.99273,1e-05,1.13135]
[1778593306787,43.51,80762.87,0.0,-0.99277,1e-05,1.12541]
[1778593309809,43.51,80772.7,0.0,-0.99269,1e-05,1.13668]
[1778593311335,43.51,80789.44,0.0,-0.99255,1e-05,1.15607]
[1778593311823,43.51,80789.44,0.0,-0.99255,1e-05,1.15607]
[1778593313837,43.51,80782.9,0.0,-0.9926,1e-05,1.14846]
[1778593314844,43.51,80776.86,0.0,-0.99265,1e-05,1.14147]
[1778593316860,43.51,80772.09,0.0,-0.99269,1e-05,1.13597]
[1778593321406,43.51,80766.92,0.0,-0.99274,1e-05,1.13004]
[1778593322902,43.51,80763.4,0.0,-0.99276,1e-05,1.12602]
[1778593326929,43.51,80769.0,0.0,-0.99272,1e-05,1.13243]
[1778593328947,43.51,80763.45,0.0,-0.99276,1e-05,1.12607]
[1778593329950,43.51,80756.84,0.0,-0.99282,1e-05,1.11855]
[1778593331476,43.51,80737.09,0.0,-0.99298,1e-05,1.09631]
[1778593331967,43.51,80737.09,0.0,-0.99298,1e-05,1.09631]
[1778593332971,43.51,80730.25,0.0,-0.99303,1e-05,1.08869]
[1778593338010,43.51,80721.79,0.0,-0.9931,1e-05,1.07933]
[1778593343043,43.51,80719.47,0.0,-0.99312,1e-05,1.07678]
[1778593347071,43.51,80726.36,0.0,-0.99306,1e-05,1.08438]
[1778593351624,43.51,80718.53,0.0,-0.99313,1e-05,1.07423]
[1778593356134,43.51,80709.99,0.0,-0.9932,1e-05,1.06488]
[1778593357141,43.51,80707.84,0.0,-0.99322,1e-05,1.06254]
[1778593359156,43.51,80702.45,0.0,-0.99326,1e-05,1.05669]
[1778593364192,43.51,80706.5,0.0,-0.99323,1e-05,1.06108]
[1778593368220,43.51,80711.59,0.0,-0.99319,1e-05,1.06663]
[1778593370233,43.51,80712.98,0.0,-0.99318,1e-05,1.06815]
[1778593375268,43.51,80716.75,0.0,-0.99315,1e-05,1.07227]
[1778593379303,43.51,80725.23,0.0,-0.99308,1e-05,1.08161]
[1778593380309,43.51,80727.14,0.0,-0.99307,1e-05,1.08372]
[1778593384337,43.51,80732.71,0.0,-0.99302,1e-05,1.0899]
[1778593389372,43.51,80732.69,0.0,-0.99302,1e-05,1.08987]
[1778593390379,43.51,80738.43,0.0,-0.99298,1e-05,1.09627]
[1778593391388,43.51,80747.21,0.0,-0.99291,1e-05,1.10611]
[1778593392393,43.51,80753.94,0.0,-0.99285,1e-05,1.11371]
[1778593393400,43.51,80754.3,0.0,-0.99285,1e-05,1.11411]
[1778593396426,43.51,80762.3,0.0,-0.99278,1e-05,1.1232]
[1778593397431,43.51,80768.65,0.0,-0.99273,1e-05,1.13045]
[1778593398436,43.51,80768.05,0.0,-0.99274,1e-05,1.12977]
[1778593403473,43.51,80769.25,0.0,-0.99273,1e-05,1.13114]
[1778593408507,43.51,80772.51,0.0,-0.9927,1e-05,1.13488]
[1778593413542,43.51,80771.21,0.0,-0.99272,1e-05,1.13182]
[1778593415557,43.51,80766.13,0.0,-0.99276,1e-05,1.126]
[1778593416562,43.51,80763.25,0.0,-0.99279,1e-05,1.12272]
[1778593420594,43.51,80762.75,0.0,-0.99279,1e-05,1.12215]
[1778593422608,43.51,80755.67,0.0,-0.99285,1e-05,1.11411]
[1778593423613,43.51,80754.52,0.0,-0.99286,1e-05,1.11281]
[1778593425626,43.51,80748.74,0.0,-0.9929,1e-05,1.10629]
[1778593428648,43.51,80757.32,0.0,-0.99283,1e-05,1.11598]
[1778593429654,43.51,80759.47,0.0,-0.99282,1e-05,1.11842]
[1778593434693,43.51,80762.2,0.0,-0.99279,1e-05,1.12152]
[1778593438717,43.51,80767.84,0.0,-0.99275,1e-05,1.12796]
[1778593443753,43.51,80771.58,0.0,-0.99272,1e-05,1.13224]
[1778593448787,43.51,80775.91,0.0,-0.99268,1e-05,1.13722]
[1778593450803,43.51,80784.37,0.0,-0.99261,1e-05,1.14699]
[1778593451808,43.51,80789.13,0.0,-0.99257,1e-05,1.15252]
[1778593456844,43.51,80787.81,0.0,-0.99258,1e-05,1.15099]
[1778593457851,43.51,80800.97,0.0,-0.99247,1e-05,1.16638]
[1778593462886,43.51,80799.92,0.0,-0.99248,1e-05,1.16514]
[1778593467920,43.51,80796.39,0.0,-0.99251,1e-05,1.161]
[1778593472959,43.51,80797.93,0.0,-0.99251,1e-05,1.1612]
[1778593473963,43.51,80785.39,0.0,-0.99261,1e-05,1.14659]
[1778593474969,43.51,80769.05,0.0,-0.99275,1e-05,1.12777]
[1778593476983,43.51,80763.76,0.0,-0.99279,1e-05,1.12174]
[1778593482568,43.51,80762.29,0.0,-0.9928,1e-05,1.12006]
[1778593484033,43.51,80760.4,0.0,-0.99282,1e-05,1.11792]
[1778593489068,43.51,80756.33,0.0,-0.99285,1e-05,1.1133]
[1778593492640,43.51,80732.43,0.0,-0.99304,1e-05,1.08653]
[1778593493095,43.51,80732.43,0.0,-0.99304,1e-05,1.08653]
[1778593495109,43.51,80737.96,0.0,-0.993,1e-05,1.09268]
[1778593496116,43.51,80743.29,0.0,-0.99296,1e-05,1.09863]
[1778593497123,43.51,80748.3,0.0,-0.99292,1e-05,1.10425]
[1778593500153,43.51,80758.01,0.0,-0.99284,1e-05,1.11521]
[1778593502709,43.51,80763.01,0.0,-0.9928,1e-05,1.12088]
[1778593505185,43.51,80785.68,0.0,-0.99261,1e-05,1.14693]
[1778593507205,43.51,80791.24,0.0,-0.99256,1e-05,1.15339]
[1778593509213,43.51,80802.78,0.0,-0.99247,1e-05,1.1669]
[1778593514247,43.51,80801.48,0.0,-0.99248,1e-05,1.16537]
[1778593517270,43.51,80807.36,0.0,-0.99243,1e-05,1.1723]
[1778593520304,43.51,80821.3,0.0,-0.99231,1e-05,1.18885]
[1778593521298,43.51,80820.38,0.0,-0.99231,1e-05,1.18775]
[1778593522850,43.51,80823.85,0.0,-0.99228,1e-05,1.1919]
[1778593524322,43.51,80823.16,0.0,-0.99229,1e-05,1.19107]
[1778593528349,43.51,80829.26,0.0,-0.99224,1e-05,1.19839]
[1778593529357,43.51,80834.48,0.0,-0.99219,1e-05,1.20468]
[1778593530363,43.51,80838.33,0.0,-0.99216,1e-05,1.20933]
[1778593531369,43.51,80843.85,0.0,-0.99212,1e-05,1.21438]
[1778593532920,43.51,80850.43,0.0,-0.99206,1e-05,1.2224]
[1778593536404,43.51,80866.99,0.0,-0.99191,1e-05,1.24278]
[1778593537411,43.51,80866.26,0.0,-0.99192,1e-05,1.24187]
[1778593539425,43.51,80859.08,0.0,-0.99198,1e-05,1.23301]
[1778593543453,43.51,80864.29,0.0,-0.99194,1e-05,1.23944]
[1778593544462,43.51,80870.09,0.0,-0.99188,1e-05,1.24662]
[1778593545470,43.51,80869.89,0.0,-0.99188,1e-05,1.24638]
[1778593550504,43.51,80864.13,0.0,-0.99194,1e-05,1.23924]
[1778593552518,43.51,80859.11,0.0,-0.99198,1e-05,1.23305]
[1778593553527,43.51,80850.27,0.0,-0.99206,1e-05,1.22221]
[1778593554532,43.51,80841.07,0.0,-0.99214,1e-05,1.21101]
[1778593555539,43.51,80835.45,0.0,-0.99219,1e-05,1.2042]
[1778593556552,43.51,80836.28,0.0,-0.99219,1e-05,1.20521]
[1778593560575,43.51,80841.68,0.0,-0.99214,1e-05,1.21175]
[1778593562588,43.51,80855.3,0.0,-0.99202,1e-05,1.22836]
[1778593563596,43.51,80856.77,0.0,-0.992,1e-05,1.23017]
[1778593568636,43.51,80856.19,0.0,-0.99201,1e-05,1.22946]
[1778593571655,43.51,80862.12,0.0,-0.99196,1e-05,1.23676]
[1778593573669,43.51,80864.11,0.0,-0.99194,1e-05,1.23921]
[1778593574676,43.51,80857.52,0.0,-0.992,1e-05,1.23109]
[1778593575684,43.51,80856.2,0.0,-0.99201,1e-05,1.22947]
[1778593576692,43.51,80848.22,0.0,-0.99208,1e-05,1.2197]
[1778593577707,43.51,80849.6,0.0,-0.99207,1e-05,1.22139]
[1778593579722,43.51,80796.11,0.0,-0.99253,1e-05,1.15748]
[1778593580742,43.51,80766.88,0.0,-0.99278,1e-05,1.12373]
[1778593581735,43.51,80752.06,0.0,-0.9929,1e-05,1.10693]
[1778593582742,43.51,80738.82,0.0,-0.993,1e-05,1.0921]
[1778593584756,43.51,80756.21,0.0,-0.99286,1e-05,1.11162]
[1778593585763,43.51,80780.0,0.0,-0.99267,1e-05,1.13877]
[1778593586770,43.51,80769.51,0.0,-0.99275,1e-05,1.12673]
[1778593587778,43.51,80751.78,0.0,-0.9929,1e-05,1.10662]
[1778593588784,43.51,80756.94,0.0,-0.99286,1e-05,1.11244]
[1778593589791,43.51,80759.43,0.0,-0.99284,1e-05,1.11526]
[1778593591805,43.51,80760.99,0.0,-0.99283,1e-05,1.11547]
[1778593593824,43.51,80764.19,0.0,-0.99281,1e-05,1.1191]
[1778593594830,43.51,80770.62,0.0,-0.99275,1e-05,1.12643]
[1778593595838,43.51,80772.28,0.0,-0.99274,1e-05,1.12833]
[1778593597853,43.51,80779.01,0.0,-0.99268,1e-05,1.13606]
[1778593598858,43.51,80790.79,0.0,-0.99259,1e-05,1.14968]
[1778593599866,43.51,80790.88,0.0,-0.99259,1e-05,1.14979]
[1778593603893,43.51,80795.96,0.0,-0.99254,1e-05,1.1557]
[1778593606920,43.51,80805.16,0.0,-0.99246,1e-05,1.16648]
[1778593607922,43.51,80809.79,0.0,-0.99243,1e-05,1.17194]
[1778593608929,43.51,80809.19,0.0,-0.99243,1e-05,1.17123]
[1778593611950,43.51,80815.62,0.0,-0.99238,1e-05,1.17884]
[1778593616986,43.51,80818.39,0.0,-0.99235,1e-05,1.18213]
[1778593622024,43.51,80819.43,0.0,-0.99234,1e-05,1.18337]
[1778593625044,43.51,80815.97,0.0,-0.99237,1e-05,1.17926]
[1778593626049,43.51,80809.58,0.0,-0.99243,1e-05,1.17169]
[1778593627055,43.51,80807.39,0.0,-0.99245,1e-05,1.16911]
[1778593632094,43.51,80807.01,0.0,-0.99245,1e-05,1.16866]
[1778593633643,43.51,80801.2,0.0,-0.9925,1e-05,1.16183]
[1778593639140,43.51,80801.98,0.0,-0.99249,1e-05,1.16275]
[1778593642160,43.51,80796.77,0.0,-0.99254,1e-05,1.15665]
[1778593643734,43.51,80791.73,0.0,-0.99258,1e-05,1.15077]
[1778593645190,43.51,80771.48,0.0,-0.99275,1e-05,1.12742]
[1778593646197,43.51,80763.32,0.0,-0.99281,1e-05,1.11812]
[1778593647203,43.51,80765.73,0.0,-0.99279,1e-05,1.12086]
[1778593648210,43.51,80760.55,0.0,-0.99284,1e-05,1.11497]
[1778593649217,43.51,80759.39,0.0,-0.99285,1e-05,1.11366]
[1778593651234,43.51,80745.33,0.0,-0.99297,1e-05,1.0963]
[1778593652244,43.51,80745.53,0.0,-0.99297,1e-05,1.09652]
[1778593653793,43.51,80728.02,0.0,-0.99311,1e-05,1.07709]
[1778593658286,43.51,80735.64,0.0,-0.99305,1e-05,1.08551]
[1778593659293,43.51,80737.59,0.0,-0.99303,1e-05,1.08767]
[1778593663862,43.51,80739.26,0.0,-0.99302,1e-05,1.08953]
[1778593669364,43.51,80737.22,0.0,-0.99303,1e-05,1.08726]
[1778593674402,43.51,80738.14,0.0,-0.99303,1e-05,1.08828]
[1778593676429,43.51,80719.22,0.0,-0.99318,1e-05,1.06743]
[1778593677431,43.51,80690.87,0.0,-0.99339,1e-05,1.0368]
[1778593678446,43.51,80680.4,0.0,-0.99347,1e-05,1.02568]
[1778593679452,43.51,80682.76,0.0,-0.99346,1e-05,1.02818]
[1778593680456,43.51,80684.45,0.0,-0.99344,1e-05,1.02997]
[1778593682472,43.51,80684.11,0.0,-0.99345,1e-05,1.02961]
[1778593685522,43.51,80693.4,0.0,-0.99338,1e-05,1.03951]
[1778593686526,43.51,80699.18,0.0,-0.99333,1e-05,1.0457]
[1778593687534,43.51,80701.89,0.0,-0.99331,1e-05,1.04862]
[1778593689558,43.51,80691.4,0.0,-0.99339,1e-05,1.03737]
[1778593690563,43.51,80690.2,0.0,-0.9934,1e-05,1.03609]
[1778593694078,43.51,80697.08,0.0,-0.99335,1e-05,1.04345]
[1778593698621,43.51,80691.41,0.0,-0.99339,1e-05,1.03738]
[1778593701647,43.51,80686.24,0.0,-0.99343,1e-05,1.03187]
[1778593705671,43.51,80681.15,0.0,-0.99347,1e-05,1.02647]
[1778593707684,43.51,80672.05,0.0,-0.99354,1e-05,1.01688]
[1778593708691,43.51,80673.31,0.0,-0.99353,1e-05,1.0182]
[1778593712720,43.51,80667.8,0.0,-0.99358,1e-05,1.01097]
[1778593717754,43.51,80668.33,0.0,-0.99357,1e-05,1.01152]
[1778593722789,43.51,80673.23,0.0,-0.99354,1e-05,1.01666]
[1778593723797,43.51,80677.16,0.0,-0.99351,1e-05,1.02079]
[1778593724803,43.51,80684.14,0.0,-0.99345,1e-05,1.02817]
[1778593725814,43.51,80685.74,0.0,-0.99344,1e-05,1.02987]
[1778593727827,43.51,80694.36,0.0,-0.99338,1e-05,1.03905]
[1778593728834,43.51,80694.0,0.0,-0.99338,1e-05,1.03867]
[1778593730848,43.51,80686.05,0.0,-0.99344,1e-05,1.0302]
[1778593734876,43.51,80676.36,0.0,-0.99351,1e-05,1.01995]
[1778593736890,43.51,80674.1,0.0,-0.99353,1e-05,1.01757]
[1778593740918,43.51,80668.32,0.0,-0.99357,1e-05,1.01151]
[1778593745953,43.51,80668.66,0.0,-0.99357,1e-05,1.01187]
[1778593750988,43.51,80670.89,0.0,-0.99355,1e-05,1.0142]
[1778593754009,43.51,80678.02,0.0,-0.9935,1e-05,1.0217]
[1778593756024,43.51,80681.79,0.0,-0.99347,1e-05,1.02568]
[1778593759046,43.51,80686.38,0.0,-0.99344,1e-05,1.03055]
[1778593764081,43.51,80688.35,0.0,-0.99342,1e-05,1.03264]
[1778593766095,43.51,80681.63,0.0,-0.99347,1e-05,1.02551]
[1778593767102,43.51,80681.11,0.0,-0.99348,1e-05,1.02496]
[1778593771130,43.51,80686.35,0.0,-0.99345,1e-05,1.02905]
[1778593772136,43.51,80686.57,0.0,-0.99345,1e-05,1.02928]
[1778593775158,43.51,80676.89,0.0,-0.99352,1e-05,1.01905]
[1778593776164,43.51,80677.47,0.0,-0.99351,1e-05,1.01966]
[1778593777173,43.51,80682.71,0.0,-0.99347,1e-05,1.02519]
[1778593778180,43.51,80682.31,0.0,-0.99348,1e-05,1.02477]
[1778593779187,43.51,80694.33,0.0,-0.99339,1e-05,1.03754]
[1778593780195,43.51,80704.29,0.0,-0.99331,1e-05,1.04823]
[1778593781201,43.51,80703.26,0.0,-0.99332,1e-05,1.04712]
[1778593786240,43.51,80705.98,0.0,-0.9933,1e-05,1.05005]
[1778593791271,43.51,80711.75,0.0,-0.99325,1e-05,1.05629]
[1778593792278,43.51,80720.24,0.0,-0.99319,1e-05,1.06553]
[1778593793285,43.51,80723.25,0.0,-0.99316,1e-05,1.06882]
[1778593798327,43.51,80722.55,0.0,-0.99317,1e-05,1.06805]
[1778593803362,43.51,80715.91,0.0,-0.99322,1e-05,1.06081]
[1778593807390,43.51,80710.71,0.0,-0.99326,1e-05,1.05516]
[1778593809404,43.51,80717.3,0.0,-0.99321,1e-05,1.06232]
[1778593810411,43.51,80725.56,0.0,-0.99315,1e-05,1.07135]
[1778593811418,43.51,80726.13,0.0,-0.99314,1e-05,1.07198]
[1778593813432,43.51,80732.18,0.0,-0.99309,1e-05,1.07863]
[1778593814977,43.51,80743.47,0.0,-0.993,1e-05,1.09115]
[1778593820481,43.51,80748.43,0.0,-0.99296,1e-05,1.09668]
[1778593825516,43.51,80748.7,0.0,-0.99296,1e-05,1.09699]
[1778593830551,43.51,80750.33,0.0,-0.99295,1e-05,1.09881]
[1778593835118,43.51,80743.05,0.0,-0.99302,1e-05,1.08915]
[1778593836596,43.51,80740.63,0.0,-0.99304,1e-05,1.08646]
[1778593838607,43.51,80749.69,0.0,-0.99296,1e-05,1.09655]
[1778593841628,43.51,80742.41,0.0,-0.99302,1e-05,1.08844]
[1778593842635,43.51,80738.99,0.0,-0.99305,1e-05,1.08464]
[1778593845191,43.51,80724.08,0.0,-0.99317,1e-05,1.06822]
[1778593847672,43.51,80723.72,0.0,-0.99317,1e-05,1.06782]
[1778593849684,43.51,80716.31,0.0,-0.99323,1e-05,1.05974]
[1778593850703,43.51,80711.31,0.0,-0.99327,1e-05,1.05432]
[1778593851700,43.51,80699.77,0.0,-0.99335,1e-05,1.04188]
[1778593852718,43.51,80684.83,0.0,-0.99347,1e-05,1.02597]
[1778593853717,43.51,80683.65,0.0,-0.99348,1e-05,1.02472]
[1778593858749,43.51,80685.56,0.0,-0.99346,1e-05,1.02674]
[1778593861785,43.51,80691.69,0.0,-0.99342,1e-05,1.03325]
[1778593862789,43.51,80684.79,0.0,-0.99347,1e-05,1.02592]
[1778593863793,43.51,80677.04,0.0,-0.99353,1e-05,1.01775]
[1778593865332,43.51,80677.74,0.0,-0.99352,1e-05,1.01848]
[1778593870843,43.51,80682.99,0.0,-0.99348,1e-05,1.02402]
[1778593871850,43.51,80692.31,0.0,-0.99341,1e-05,1.03391]
[1778593873865,43.51,80697.6,0.0,-0.99337,1e-05,1.03956]
[1778593875879,43.51,80694.5,0.0,-0.99339,1e-05,1.03624]
[1778593879908,43.51,80686.87,0.0,-0.99345,1e-05,1.02813]
[1778593881921,43.51,80683.49,0.0,-0.99348,1e-05,1.02455]
[1778593885949,43.51,80690.04,0.0,-0.99343,1e-05,1.03149]
[1778593887963,43.51,80684.44,0.0,-0.99347,1e-05,1.02555]
[1778593892998,43.51,80683.87,0.0,-0.99348,1e-05,1.02348]
[1778593898034,43.51,80681.94,0.0,-0.9935,1e-05,1.02145]
[1778593900055,43.51,80683.13,0.0,-0.99349,1e-05,1.0227]
[1778593902063,43.51,80677.3,0.0,-0.99353,1e-05,1.01656]
[1778593903071,43.51,80664.85,0.0,-0.99363,1e-05,1.00355]
[1778593904091,43.51,80658.35,0.0,-0.99367,1e-05,0.99681]
[1778593905089,43.51,80655.12,0.0,-0.9937,1e-05,0.99348]
[1778593907104,43.51,80653.24,0.0,-0.99371,1e-05,0.99154]
[1778593908111,43.51,80665.97,0.0,-0.99362,1e-05,1.00472]
[1778593909120,43.51,80669.58,0.0,-0.99359,1e-05,1.00848]
[1778593911131,43.51,80671.77,0.0,-0.99357,1e-05,1.01077]
[1778593916166,43.51,80668.99,0.0,-0.9936,1e-05,1.00786]
[1778593921205,43.51,80670.82,0.0,-0.99358,1e-05,1.00977]
[1778593926236,43.51,80667.17,0.0,-0.99361,1e-05,1.00597]
[1778593929257,43.51,80662.05,0.0,-0.99365,1e-05,1.00064]
[1778593930265,43.51,80661.98,0.0,-0.99365,1e-05,1.00057]
[1778593931270,43.51,80654.72,0.0,-0.9937,1e-05,0.99307]
[1778593932278,43.51,80656.45,0.0,-0.99369,1e-05,0.99485]
[1778593937313,43.51,80658.7,0.0,-0.99367,1e-05,0.99718]
[1778593940336,43.51,80651.15,0.0,-0.99373,1e-05,0.98939]
[1778593941341,43.51,80653.6,0.0,-0.99371,1e-05,0.99191]
[1778593943356,43.51,80657.79,0.0,-0.99368,1e-05,0.99623]
[1778593945372,43.51,80663.72,0.0,-0.99363,1e-05,1.00238]
[1778593947400,43.51,80666.82,0.0,-0.99361,1e-05,1.0056]
[1778593948405,43.51,80671.82,0.0,-0.99357,1e-05,1.01082]
[1778593949411,43.51,80679.27,0.0,-0.99352,1e-05,1.01863]
[1778593950416,43.51,80675.87,0.0,-0.99354,1e-05,1.01506]
[1778593952430,43.51,80682.17,0.0,-0.99351,1e-05,1.02023]
[1778593954446,43.51,80688.21,0.0,-0.99346,1e-05,1.02661]
[1778593955455,43.51,80689.27,0.0,-0.99345,1e-05,1.02773]
[1778593960491,43.51,80685.57,0.0,-0.99348,1e-05,1.02381]
[1778593961495,43.51,80678.2,0.0,-0.99354,1e-05,1.01605]
[1778593962502,43.51,80675.37,0.0,-0.99356,1e-05,1.01308]
[1778593964518,43.51,80659.35,0.0,-0.99368,1e-05,0.99641]
[1778593966040,43.51,80656.95,0.0,-0.99369,1e-05,0.99393]
[1778593971566,43.51,80662.68,0.0,-0.99365,1e-05,0.99986]
[1778593976110,43.51,80680.02,0.0,-0.99352,1e-05,1.01796]
[1778593977608,43.51,80682.53,0.0,-0.9935,1e-05,1.02061]
[1778593979622,43.51,80683.36,0.0,-0.9935,1e-05,1.02148]
[1778593984656,43.51,80682.2,0.0,-0.99351,1e-05,1.02026]
[1778593986228,43.51,80674.22,0.0,-0.99357,1e-05,1.01188]
[1778593987677,43.51,80672.37,0.0,-0.99358,1e-05,1.00994]
[1778593992712,43.51,80677.98,0.0,-0.99354,1e-05,1.01582]
[1778593993720,43.51,80688.94,0.0,-0.99346,1e-05,1.02738]
[1778593994726,43.51,80704.32,0.0,-0.99334,1e-05,1.04379]
[1778593996299,43.51,80720.77,0.0,-0.99321,1e-05,1.06159]
[1778593997748,43.51,80721.23,0.0,-0.99321,1e-05,1.06209]
[1778594000776,43.51,80715.91,0.0,-0.99325,1e-05,1.0563]
[1778594003791,43.51,80713.63,0.0,-0.99327,1e-05,1.05383]
[1778594008824,43.51,80712.53,0.0,-0.99328,1e-05,1.05264]
[1778594013860,43.51,80710.9,0.0,-0.9933,1e-05,1.04939]
[1778594016441,43.51,80719.18,0.0,-0.99323,1e-05,1.05835]
[1778594016881,43.51,80718.96,0.0,-0.99323,1e-05,1.05811]
[1778594019904,43.51,80737.47,0.0,-0.99309,1e-05,1.07838]
[1778594020909,43.51,80748.35,0.0,-0.993,1e-05,1.09044]
[1778594021924,43.51,80748.83,0.0,-0.993,1e-05,1.09098]
[1778594026951,43.51,80744.78,0.0,-0.99303,1e-05,1.08647]
[1778594028965,43.51,80739.01,0.0,-0.99308,1e-05,1.08008]
[1778594029972,43.51,80730.66,0.0,-0.99314,1e-05,1.07089]
[1778594030981,43.51,80727.26,0.0,-0.99317,1e-05,1.06716]
[1778594034000,43.51,80732.49,0.0,-0.99313,1e-05,1.0729]
[1778594035015,43.51,80736.3,0.0,-0.9931,1e-05,1.07709]
[1778594038038,43.51,80707.52,0.0,-0.99332,1e-05,1.04574]
[1778594039042,43.51,80680.22,0.0,-0.99353,1e-05,1.01671]
[1778594040051,43.51,80680.12,0.0,-0.99353,1e-05,1.01661]
[1778594045087,43.51,80675.26,0.0,-0.99357,1e-05,1.01151]
[1778594050128,43.51,80671.79,0.0,-0.99359,1e-05,1.00788]
[1778594051134,43.51,80665.01,0.0,-0.99364,1e-05,1.00083]
[1778594056168,43.51,80666.25,0.0,-0.99363,1e-05,1.00212]
[1778594061203,43.51,80664.8,0.0,-0.99364,1e-05,1.00061]
[1778594066238,43.51,80666.79,0.0,-0.99363,1e-05,1.00268]
[1778594071273,43.51,80670.53,0.0,-0.99361,1e-05,1.00512]
[1778594075301,43.51,80674.43,0.0,-0.99358,1e-05,1.00919]
[1778594078322,43.51,80668.66,0.0,-0.99362,1e-05,1.00318]
[1778594080337,43.51,80663.37,0.0,-0.99366,1e-05,0.99769]
[1778594084365,43.51,80657.53,0.0,-0.99371,1e-05,0.99166]
[1778594089399,43.51,80661.41,0.0,-0.99368,1e-05,0.99566]
[1778594094435,43.51,80662.71,0.0,-0.99367,1e-05,0.99701]
[1778594099470,43.51,80664.64,0.0,-0.99365,1e-05,0.999]
[1778594104510,43.51,80659.42,0.0,-0.99369,1e-05,0.99361]
[1778594105513,43.51,80642.56,0.0,-0.99381,1e-05,0.97635]
[1778594106520,43.51,80629.87,0.0,-0.99391,1e-05,0.96352]
[1778594111555,43.51,80617.98,0.0,-0.99399,1e-05,0.95163]
[1778594113576,43.51,80604.56,0.0,-0.99408,1e-05,0.93835]
[1778594114593,43.51,80591.79,0.0,-0.99417,1e-05,0.92586]
[1778594115593,43.51,80586.78,0.0,-0.9942,1e-05,0.921]
[1778594116599,43.51,80591.72,0.0,-0.99417,1e-05,0.9258]
[1778594117607,43.51,80592.38,0.0,-0.99417,1e-05,0.92644]
[1778594118615,43.51,80606.09,0.0,-0.99407,1e-05,0.93986]
[1778594119622,43.51,80616.97,0.0,-0.994,1e-05,0.95062]
[1778594120629,43.51,80614.94,0.0,-0.99401,1e-05,0.94861]
[1778594123653,43.51,80622.44,0.0,-0.99396,1e-05,0.95607]
[1778594124659,43.51,80631.01,0.0,-0.9939,1e-05,0.96466]
[1778594125667,43.51,80635.81,0.0,-0.99386,1e-05,0.9695]
[1778594127299,43.51,80636.34,0.0,-0.99386,1e-05,0.97004]
[1778594132718,43.51,80630.5,0.0,-0.99391,1e-05,0.96275]
[1778594134730,43.51,80623.06,0.0,-0.99396,1e-05,0.9553]
[1778594137378,43.51,80596.59,0.0,-0.99415,1e-05,0.92917]
[1778594138757,43.51,80595.73,0.0,-0.99415,1e-05,0.92833]
[1778594141778,43.51,80601.75,0.0,-0.99411,1e-05,0.93422]
[1778594142785,43.51,80607.64,0.0,-0.99407,1e-05,0.94]
[1778594145806,43.51,80611.28,0.0,-0.99404,1e-05,0.9436]
[1778594150841,43.51,80607.67,0.0,-0.99407,1e-05,0.94003]
[1778594153892,43.51,80612.79,0.0,-0.99403,1e-05,0.94509]
[1778594154898,43.51,80623.23,0.0,-0.99396,1e-05,0.95547]
[1778594155905,43.51,80629.05,0.0,-0.99392,1e-05,0.96129]
[1778594157523,43.51,80635.82,0.0,-0.99387,1e-05,0.9681]
[1778594158926,43.51,80640.33,0.0,-0.99384,1e-05,0.97267]
[1778594160940,43.51,80650.28,0.0,-0.99377,1e-05,0.98279]
[1778594161948,43.51,80663.47,0.0,-0.99367,1e-05,0.99635]
[1778594164968,43.51,80669.74,0.0,-0.99363,1e-05,1.00285]
[1778594167602,43.51,80646.09,0.0,-0.9938,1e-05,0.97852]
[1778594167990,43.51,80646.09,0.0,-0.9938,1e-05,0.97852]
[1778594168997,43.51,80640.01,0.0,-0.99384,1e-05,0.97234]
[1778594172029,43.51,80631.81,0.0,-0.9939,1e-05,0.96406]
[1778594173035,43.51,80628.73,0.0,-0.99392,1e-05,0.96097]
[1778594178070,43.51,80629.61,0.0,-0.99392,1e-05,0.96185]
[1778594180087,43.51,80612.35,0.0,-0.99404,1e-05,0.94465]
[1778594181091,43.51,80601.94,0.0,-0.99411,1e-05,0.9344]
[1778594183105,43.51,80600.68,0.0,-0.99412,1e-05,0.93317]
[1778594185123,43.51,80594.74,0.0,-0.99416,1e-05,0.92737]
[1778594187134,43.51,80597.59,0.0,-0.99414,1e-05,0.93015]
[1778594191162,43.51,80597.22,0.0,-0.99415,1e-05,0.92842]
[1778594193176,43.51,80590.83,0.0,-0.99419,1e-05,0.92221]
[1778594195190,43.51,80575.46,0.0,-0.9943,1e-05,0.90741]
[1778594196197,43.51,80572.82,0.0,-0.99431,1e-05,0.90488]
[1778594201232,43.51,80573.05,0.0,-0.99431,1e-05,0.9051]
[1778594205259,43.51,80564.28,0.0,-0.99437,1e-05,0.89676]
[1778594207273,43.51,80563.95,0.0,-0.99437,1e-05,0.89645]
[1778594211306,43.51,80549.54,0.0,-0.99447,1e-05,0.88289]
[1778594212316,43.51,80542.66,0.0,-0.99451,1e-05,0.87648]
[1778594213320,43.51,80539.89,0.0,-0.99453,1e-05,0.87391]
[1778594218357,43.51,80533.73,0.0,-0.99457,1e-05,0.86822]
[1778594222384,43.51,80526.16,0.0,-0.99462,1e-05,0.86126]
[1778594223392,43.51,80530.63,0.0,-0.99459,1e-05,0.86536]
[1778594225407,43.51,80534.37,0.0,-0.99457,1e-05,0.86881]
[1778594228426,43.51,80543.85,0.0,-0.99451,1e-05,0.87759]
[1778594229433,43.51,80543.82,0.0,-0.99451,1e-05,0.87756]
[1778594230441,43.51,80535.3,0.0,-0.99456,1e-05,0.86967]
[1778594231447,43.51,80532.79,0.0,-0.99458,1e-05,0.86735]
[1778594233462,43.51,80526.7,0.0,-0.99462,1e-05,0.86176]
[1778594235475,43.51,80535.15,0.0,-0.99456,1e-05,0.86953]
[1778594236482,43.51,80535.18,0.0,-0.99456,1e-05,0.86956]
[1778594241520,43.51,80541.77,0.0,-0.99452,1e-05,0.87566]
[1778594246557,43.51,80541.44,0.0,-0.99452,1e-05,0.87535]
[1778594251589,43.51,80539.5,0.0,-0.99454,1e-05,0.87224]
[1778594254610,43.51,80530.5,0.0,-0.9946,1e-05,0.86395]
[1778594255617,43.51,80529.02,0.0,-0.99461,1e-05,0.86259]
[1778594260652,43.51,80529.31,0.0,-0.99461,1e-05,0.86285]
[1778594264682,43.51,80547.43,0.0,-0.99449,1e-05,0.87961]
[1778594265691,43.51,80557.66,0.0,-0.99442,1e-05,0.88919]
[1778594266696,43.51,80558.64,0.0,-0.99442,1e-05,0.89011]
[1778594271734,43.51,80554.2,0.0,-0.99445,1e-05,0.88594]
[1778594273745,43.51,80559.9,0.0,-0.99441,1e-05,0.8913]
[1778594275761,43.51,80537.87,0.0,-0.99455,1e-05,0.87074]
[1778594276766,43.51,80527.33,0.0,-0.99462,1e-05,0.86104]
[1778594277773,43.51,80527.14,0.0,-0.99462,1e-05,0.86087]
[1778594282808,43.51,80528.34,0.0,-0.99461,1e-05,0.86197]
[1778594284825,43.51,80523.19,0.0,-0.99465,1e-05,0.85726]
[1778594285829,43.51,80524.37,0.0,-0.99464,1e-05,0.85833]
[1778594286836,43.51,80527.58,0.0,-0.99462,1e-05,0.86127]
[1778594290864,43.51,80519.83,0.0,-0.99467,1e-05,0.8542]
[1778594293891,43.51,80512.99,0.0,-0.99471,1e-05,0.84799]
[1778594294898,43.51,80507.13,0.0,-0.99475,1e-05,0.84271]
[1778594299933,43.51,80508.11,0.0,-0.99474,1e-05,0.84359]
[1778594302954,43.51,80513.78,0.0,-0.9947,1e-05,0.84871]
[1778594304967,43.51,80515.24,0.0,-0.9947,1e-05,0.85003]
[1778594305981,43.51,80521.28,0.0,-0.99466,1e-05,0.85552]
[1778594306983,43.51,80508.04,0.0,-0.99474,1e-05,0.84353]
[1778594308613,43.51,80491.08,0.0,-0.99485,1e-05,0.82838]
[1778594314033,43.51,80492.68,0.0,-0.99484,1e-05,0.82854]
[1778594319069,43.51,80491.64,0.0,-0.99485,1e-05,0.82762]
[1778594321084,43.51,80471.79,0.0,-0.99497,1e-05,0.81019]
[1778594322093,43.51,80466.75,0.0,-0.995,1e-05,0.80582]
[1778594323097,43.51,80474.99,0.0,-0.99495,1e-05,0.81298]
[1778594326131,43.51,80469.46,0.0,-0.99498,1e-05,0.80817]
[1778594327125,43.51,80475.87,0.0,-0.99495,1e-05,0.81375]
[1778594330146,43.51,80495.87,0.0,-0.99482,1e-05,0.83138]
[1778594335183,43.51,80489.48,0.0,-0.99486,1e-05,0.82571]
[1778594336189,43.51,80483.36,0.0,-0.9949,1e-05,0.82031]
[1778594338824,43.51,80475.64,0.0,-0.99495,1e-05,0.81355]
[1778594340218,43.51,80483.11,0.0,-0.9949,1e-05,0.82009]
[1778594341225,43.51,80491.69,0.0,-0.99485,1e-05,0.82767]
[1778594342231,43.51,80493.93,0.0,-0.99484,1e-05,0.82965]
[1778594347272,43.51,80493.46,0.0,-0.99484,1e-05,0.82923]
[1778594348894,43.51,80475.89,0.0,-0.99495,1e-05,0.81377]
[1778594350294,43.51,80466.24,0.0,-0.995,1e-05,0.80538]
[1778594351299,43.51,80462.05,0.0,-0.99503,1e-05,0.80176]
[1778594353331,43.51,80449.35,0.0,-0.9951,1e-05,0.79087]
[1778594354322,43.51,80416.72,0.0,-0.99529,1e-05,0.76346]
[1778594355352,43.51,80408.02,0.0,-0.99534,1e-05,0.75628]
[1778594356355,43.51,80402.85,0.0,-0.99537,1e-05,0.75205]
[1778594358433,43.51,80395.32,0.0,-0.99541,1e-05,0.74592]
[1778594359420,43.51,80401.58,0.0,-0.99538,1e-05,0.75101]
[1778594361379,43.51,80399.38,0.0,-0.99539,1e-05,0.74922]
[1778594363394,43.51,80379.55,0.0,-0.9955,1e-05,0.73321]
[1778594364398,43.51,80393.53,0.0,-0.99542,1e-05,0.74447]
[1778594365418,43.51,80392.01,0.0,-0.99543,1e-05,0.74323]
[1778594366414,43.51,80386.46,0.0,-0.99546,1e-05,0.73876]
[1778594367423,43.51,80379.73,0.0,-0.9955,1e-05,0.73336]
[1778594369437,43.51,80389.55,0.0,-0.99544,1e-05,0.74125]
[1778594370443,43.51,80395.32,0.0,-0.99541,1e-05,0.74592]
[1778594371449,43.51,80400.09,0.0,-0.99539,1e-05,0.74863]
[1778594372456,43.51,80413.74,0.0,-0.99531,1e-05,0.75981]
[1778594374472,43.51,80419.56,0.0,-0.99528,1e-05,0.76462]
[1778594376484,43.51,80428.8,0.0,-0.99523,1e-05,0.77231]
[1778594377491,43.51,80433.93,0.0,-0.9952,1e-05,0.77661]
[1778594382526,43.51,80438.99,0.0,-0.99517,1e-05,0.78087]
[1778594387562,43.51,80445.92,0.0,-0.99513,1e-05,0.78674]
[1778594389578,43.51,80454.07,0.0,-0.99508,1e-05,0.79368]
[1778594390627,43.51,80448.42,0.0,-0.99512,1e-05,0.78886]
[1778594391616,43.51,80454.22,0.0,-0.99508,1e-05,0.79381]
[1778594395641,43.51,80449.54,0.0,-0.99511,1e-05,0.78981]
[1778594400678,43.51,80454.66,0.0,-0.99508,1e-05,0.79418]
[1778594401680,43.51,80464.06,0.0,-0.99502,1e-05,0.80226]
[1778594403704,43.51,80449.15,0.0,-0.99511,1e-05,0.78948]
[1778594404709,43.51,80429.69,0.0,-0.99522,1e-05,0.77306]
[1778594405719,43.51,80421.03,0.0,-0.99527,1e-05,0.76584]
[1778594406725,43.51,80409.56,0.0,-0.99534,1e-05,0.75637]
[1778594408752,43.51,80399.88,0.0,-0.99539,1e-05,0.74846]
[1778594412769,43.51,80393.46,0.0,-0.99543,1e-05,0.74325]
[1778594417811,43.51,80401.31,0.0,-0.99538,1e-05,0.74962]
[1778594418812,43.51,80421.95,0.0,-0.99527,1e-05,0.76661]
[1778594422839,43.51,80416.08,0.0,-0.9953,1e-05,0.76174]
[1778594427875,43.51,80397.83,0.0,-0.9954,1e-05,0.74679]
[1778594428881,43.51,80390.06,0.0,-0.99545,1e-05,0.7405]
[1778594430897,43.51,80399.69,0.0,-0.99539,1e-05,0.7483]
[1778594432910,43.51,80406.33,0.0,-0.99536,1e-05,0.75255]
[1778594434929,43.51,80415.38,0.0,-0.99531,1e-05,0.75998]
[1778594437946,43.51,80425.68,0.0,-0.99525,1e-05,0.76852]
[1778594438955,43.51,80434.95,0.0,-0.9952,1e-05,0.77627]
[1778594440980,43.51,80441.6,0.0,-0.99516,1e-05,0.78187]
[1778594446010,43.51,80440.18,0.0,-0.99517,1e-05,0.78067]
[1778594447008,43.51,80446.47,0.0,-0.99513,1e-05,0.78599]
[1778594448017,43.51,80453.69,0.0,-0.99509,1e-05,0.79214]
[1778594453050,43.51,80450.27,0.0,-0.99511,1e-05,0.78922]
[1778594454057,43.51,80455.32,0.0,-0.99508,1e-05,0.79353]
[1778594456077,43.51,80450.05,0.0,-0.99511,1e-05,0.78903]
[1778594458085,43.51,80444.93,0.0,-0.99514,1e-05,0.78469]
[1778594463120,43.51,80443.2,0.0,-0.99515,1e-05,0.78322]
[1778594466142,43.51,80450.75,0.0,-0.99511,1e-05,0.78963]
[1778594467149,43.51,80457.42,0.0,-0.99507,1e-05,0.79533]
[1778594468156,43.51,80482.41,0.0,-0.99492,1e-05,0.81699]
[1778594469784,43.51,80500.43,0.0,-0.99481,1e-05,0.83291]
[1778594470171,43.51,80500.43,0.0,-0.99481,1e-05,0.83291]
[1778594472186,43.51,80494.84,0.0,-0.99485,1e-05,0.82794]
[1778594473192,43.51,80499.43,0.0,-0.99482,1e-05,0.83202]
[1778594474199,43.51,80499.91,0.0,-0.99481,1e-05,0.83245]
[1778594475207,43.51,80490.28,0.0,-0.99487,1e-05,0.82391]
[1778594476213,43.51,80490.3,0.0,-0.99487,1e-05,0.82393]
[1778594481253,43.51,80483.97,0.0,-0.99491,1e-05,0.81835]
[1778594482257,43.51,80489.25,0.0,-0.99488,1e-05,0.823]
[1778594483263,43.51,80489.39,0.0,-0.99488,1e-05,0.82312]
[1778594484271,43.51,80496.0,0.0,-0.99484,1e-05,0.82897]
[1778594485277,43.51,80499.28,0.0,-0.99482,1e-05,0.83188]
[1778594487290,43.51,80504.55,0.0,-0.99479,1e-05,0.83659]
[1778594489932,43.51,80506.44,0.0,-0.99477,1e-05,0.83828]
[1778594492334,43.51,80512.45,0.0,-0.99474,1e-05,0.8424]
[1778594493335,43.51,80518.11,0.0,-0.99471,1e-05,0.8475]
[1778594494339,43.51,80514.04,0.0,-0.99473,1e-05,0.84383]
[1778594496356,43.51,80514.09,0.0,-0.99473,1e-05,0.84387]
[1778594498367,43.51,80521.78,0.0,-0.99469,1e-05,0.85083]
[1778594503405,43.51,80516.55,0.0,-0.99472,1e-05,0.84609]
[1778594505419,43.51,80513.71,0.0,-0.99474,1e-05,0.84353]
[1778594510454,43.51,80514.88,0.0,-0.99473,1e-05,0.84459]
[1778594512468,43.51,80515.9,0.0,-0.99472,1e-05,0.84551]
[1778594514486,43.51,80522.7,0.0,-0.99468,1e-05,0.85166]
[1778594515494,43.51,80549.29,0.0,-0.99451,1e-05,0.87609]
[1778594516504,43.51,80568.97,0.0,-0.99438,1e-05,0.89454]
[1778594517509,43.51,80570.67,0.0,-0.99437,1e-05,0.89615]
[1778594522547,43.51,80567.73,0.0,-0.99439,1e-05,0.89337]
[1778594527580,43.51,80566.46,0.0,-0.9944,1e-05,0.89217]
[1778594532623,43.51,80564.91,0.0,-0.99441,1e-05,0.89071]
[1778594534637,43.51,80570.88,0.0,-0.99437,1e-05,0.89635]
[1778594535641,43.51,80572.33,0.0,-0.99436,1e-05,0.89772]
[1778594537655,43.51,80585.52,0.0,-0.99427,1e-05,0.91031]
[1778594538662,43.51,80585.89,0.0,-0.99427,1e-05,0.91066]
[1778594543702,43.51,80584.78,0.0,-0.99428,1e-05,0.9096]
[1778594548735,43.51,80586.49,0.0,-0.99426,1e-05,0.91124]
[1778594553769,43.51,80581.16,0.0,-0.99431,1e-05,0.90479]
[1778594555784,43.51,80574.18,0.0,-0.99435,1e-05,0.89814]
[1778594556794,43.51,80573.96,0.0,-0.99436,1e-05,0.89793]
[1778594558808,43.51,80558.91,0.0,-0.99446,1e-05,0.88374]
[1778594559820,43.51,80568.24,0.0,-0.99439,1e-05,0.89252]
[1778594560827,43.51,80559.91,0.0,-0.99445,1e-05,0.88468]
[1778594561835,43.51,80544.16,0.0,-0.99455,1e-05,0.87002]
[1778594562841,43.51,80541.45,0.0,-0.99457,1e-05,0.86752]
[1778594564861,43.51,80532.13,0.0,-0.99463,1e-05,0.85896]
[1778594565869,43.51,80519.5,0.0,-0.99471,1e-05,0.84748]
[1778594566875,43.51,80517.84,0.0,-0.99472,1e-05,0.84598]
[1778594567882,43.51,80524.58,0.0,-0.99468,1e-05,0.85208]
[1778594568907,43.51,80525.16,0.0,-0.99467,1e-05,0.85261]
[1778594570910,43.51,80517.48,0.0,-0.99472,1e-05,0.84565]
[1778594572920,43.51,80506.88,0.0,-0.99479,1e-05,0.83613]
[1778594573924,43.51,80501.29,0.0,-0.99482,1e-05,0.83115]
[1778594574932,43.51,80501.27,0.0,-0.99482,1e-05,0.83113]
[1778594579967,43.51,80499.4,0.0,-0.99483,1e-05,0.82947]
[1778594585001,43.51,80494.13,0.0,-0.99486,1e-05,0.8248]
[1778594587015,43.51,80500.38,0.0,-0.99483,1e-05,0.83034]
[1778594588024,43.51,80509.98,0.0,-0.99477,1e-05,0.83891]
[1778594589031,43.51,80507.05,0.0,-0.99479,1e-05,0.83628]
[1778594591044,43.51,80505.8,0.0,-0.99479,1e-05,0.83517]
[1778594596079,43.51,80500.75,0.0,-0.99482,1e-05,0.83067]
[1778594597086,43.51,80495.64,0.0,-0.99486,1e-05,0.82613]
[1778594598093,43.51,80487.48,0.0,-0.99491,1e-05,0.81894]
[1778594599100,43.51,80486.99,0.0,-0.99491,1e-05,0.81851]
[1778594604135,43.51,80488.57,0.0,-0.9949,1e-05,0.8199]
[1778594608166,43.51,80493.65,0.0,-0.99487,1e-05,0.82437]
[1778594609178,43.51,80501.62,0.0,-0.99482,1e-05,0.83144]
[1778594610179,43.51,80485.33,0.0,-0.99492,1e-05,0.81705]
[1778594615217,43.51,80488.03,0.0,-0.99491,1e-05,0.81817]
[1778594619244,43.51,80494.22,0.0,-0.99487,1e-05,0.82362]
[1778594624279,43.51,80490.96,0.0,-0.99489,1e-05,0.82075]
[1778594626292,43.51,80485.4,0.0,-0.99493,1e-05,0.81587]
[1778594629313,43.51,80492.93,0.0,-0.99488,1e-05,0.82248]
[1778594634348,43.51,80496.07,0.0,-0.99486,1e-05,0.82526]
[1778594639384,43.51,80494.55,0.0,-0.99487,1e-05,0.82391]
[1778594644418,43.51,80498.17,0.0,-0.99485,1e-05,0.82712]
[1778594649456,43.51,80497.36,0.0,-0.99485,1e-05,0.8264]
[1778594651078,43.51,80491.06,0.0,-0.99489,1e-05,0.82084]
[1778594652478,43.51,80482.84,0.0,-0.99494,1e-05,0.81363]
[1778594653482,43.51,80455.66,0.0,-0.9951,1e-05,0.79017]
[1778594654488,43.51,80445.47,0.0,-0.99516,1e-05,0.78152]
[1778594655496,43.51,80445.41,0.0,-0.99516,1e-05,0.78147]
[1778594657509,43.51,80454.65,0.0,-0.99511,1e-05,0.7893]
[1778594658515,43.51,80456.87,0.0,-0.9951,1e-05,0.7912]
[1778594662544,43.51,80463.47,0.0,-0.99506,1e-05,0.79685]
[1778594663552,43.51,80463.71,0.0,-0.99506,1e-05,0.79705]
[1778594665566,43.51,80474.15,0.0,-0.99499,1e-05,0.80606]
[1778594666571,43.51,80478.73,0.0,-0.99497,1e-05,0.81004]
[1778594668588,43.51,80479.79,0.0,-0.99496,1e-05,0.81097]
[1778594669594,43.51,80485.64,0.0,-0.99492,1e-05,0.81608]
[1778594671220,43.51,80496.86,0.0,-0.99486,1e-05,0.8247]
[1778594671606,43.51,80496.86,0.0,-0.99486,1e-05,0.8247]
[1778594673621,43.51,80500.38,0.0,-0.99484,1e-05,0.82782]
[1778594674631,43.51,80512.08,0.0,-0.99477,1e-05,0.83825]
[1778594675636,43.51,80517.22,0.0,-0.99474,1e-05,0.84286]
[1778594676642,43.51,80535.18,0.0,-0.99462,1e-05,0.85916]
[1778594677652,43.51,80538.7,0.0,-0.9946,1e-05,0.86239]
[1778594678656,43.51,80528.1,0.0,-0.99467,1e-05,0.85271]
[1778594679663,43.51,80527.58,0.0,-0.99467,1e-05,0.85223]
[1778594681681,43.51,80523.19,0.0,-0.9947,1e-05,0.84825]
[1778594684699,43.51,80526.9,0.0,-0.99468,1e-05,0.85162]
[1778594689734,43.51,80528.3,0.0,-0.99467,1e-05,0.85289]
[1778594692757,43.51,80532.47,0.0,-0.99464,1e-05,0.85669]
[1778594697791,43.51,80537.83,0.0,-0.99461,1e-05,0.86159]
[1778594700814,43.51,80543.22,0.0,-0.99457,1e-05,0.86654]
[1778594702827,43.51,80553.63,0.0,-0.99451,1e-05,0.87618]
[1778594703833,43.51,80568.13,0.0,-0.99441,1e-05,0.88975]
[1778594704840,43.51,80585.55,0.0,-0.9943,1e-05,0.90629]
[1778594705847,43.51,80594.97,0.0,-0.99423,1e-05,0.91534]
[1778594706854,43.51,80593.4,0.0,-0.99424,1e-05,0.91383]
[1778594707861,43.51,80601.46,0.0,-0.99419,1e-05,0.92162]
[1778594711888,43.51,80596.2,0.0,-0.99422,1e-05,0.91653]
[1778594712896,43.51,80609.8,0.0,-0.99413,1e-05,0.92974]
[1778594713910,43.51,80619.96,0.0,-0.99406,1e-05,0.93971]
[1778594718945,43.51,80623.7,0.0,-0.99403,1e-05,0.94341]
[1778594720962,43.51,80618.01,0.0,-0.99407,1e-05,0.93779]
[1778594721964,43.51,80624.15,0.0,-0.99403,1e-05,0.94385]
[1778594723983,43.51,80633.38,0.0,-0.99397,1e-05,0.95302]
[1778594727005,43.51,80621.99,0.0,-0.99405,1e-05,0.94172]
[1778594730026,43.51,80612.49,0.0,-0.99411,1e-05,0.93237]
[1778594733047,43.51,80605.99,0.0,-0.99417,1e-05,0.92465]
[1778594735061,43.51,80618.05,0.0,-0.99408,1e-05,0.93645]
[1778594736071,43.51,80618.74,0.0,-0.99408,1e-05,0.93713]
[1778594741103,43.51,80622.01,0.0,-0.99405,1e-05,0.94035]
[1778594746138,43.51,80626.56,0.0,-0.99402,1e-05,0.94485]
[1778594747146,43.51,80631.77,0.0,-0.99399,1e-05,0.95002]
[1778594752180,43.51,80633.58,0.0,-0.99397,1e-05,0.95183]
[1778594755201,43.51,80645.06,0.0,-0.99389,1e-05,0.96333]
[1778594757216,43.51,80650.41,0.0,-0.99385,1e-05,0.96873]
[1778594760241,43.51,80659.75,0.0,-0.99379,1e-05,0.97821]
[1778594761248,43.51,80653.57,0.0,-0.99383,1e-05,0.97193]
[1778594764268,43.51,80661.21,0.0,-0.99378,1e-05,0.9797]
[1778594769305,43.51,80657.48,0.0,-0.9938,1e-05,0.9759]
[1778594770311,43.51,80648.52,0.0,-0.99387,1e-05,0.96682]
[1778594775356,43.51,80646.63,0.0,-0.99388,1e-05,0.96491]
[1778594776352,43.51,80657.44,0.0,-0.9938,1e-05,0.97586]
[1778594778366,43.51,80662.51,0.0,-0.99377,1e-05,0.98103]
[1778594783401,43.51,80661.13,0.0,-0.99378,1e-05,0.97962]
[1778594785415,43.51,80655.77,0.0,-0.99382,1e-05,0.97416]
[1778594786422,43.51,80648.86,0.0,-0.99387,1e-05,0.96716]
[1778594788436,43.51,80643.41,0.0,-0.9939,1e-05,0.96167]
[1778594791458,43.51,80647.84,0.0,-0.99388,1e-05,0.96472]
[1778594795486,43.51,80661.26,0.0,-0.99379,1e-05,0.97833]
[1778594800520,43.51,80665.18,0.0,-0.99376,1e-05,0.98233]
[1778594805555,43.51,80672.25,0.0,-0.99371,1e-05,0.98959]
[1778594807569,43.51,80676.09,0.0,-0.99368,1e-05,0.99355]
[1778594812605,43.51,80677.49,0.0,-0.99367,1e-05,0.995]
[1778594815625,43.51,80672.87,0.0,-0.9937,1e-05,0.99023]
[1778594818648,43.51,80662.93,0.0,-0.99377,1e-05,0.98003]
[1778594819655,43.51,80663.64,0.0,-0.99377,1e-05,0.98076]
[1778594822314,43.51,80678.39,0.0,-0.99366,1e-05,0.99593]
[1778594823709,43.51,80680.62,0.0,-0.99364,1e-05,0.99824]
[1778594828725,43.51,80678.28,0.0,-0.99366,1e-05,0.99582]
[1778594833762,43.51,80682.57,0.0,-0.99363,1e-05,1.00026]
[1778594835775,43.51,80688.53,0.0,-0.99359,1e-05,1.00647]
[1778594836783,43.51,80689.56,0.0,-0.99358,1e-05,1.00755]
[1778594842454,43.51,80688.54,0.0,-0.99359,1e-05,1.00648]
[1778594847859,43.51,80691.16,0.0,-0.99357,1e-05,1.00922]
[1778594852526,43.51,80696.54,0.0,-0.99353,1e-05,1.0134]
[1778594857929,43.51,80694.45,0.0,-0.99355,1e-05,1.01121]
[1778594861963,43.51,80713.98,0.0,-0.9934,1e-05,1.03186]
[1778594862970,43.51,80716.87,0.0,-0.99338,1e-05,1.03495]
[1778594865998,43.51,80701.44,0.0,-0.9935,1e-05,1.01856]
[1778594867005,43.51,80699.08,0.0,-0.99352,1e-05,1.01607]
[1778594870032,43.51,80696.03,0.0,-0.99354,1e-05,1.01287]
[1778594874056,43.51,80679.01,0.0,-0.99366,1e-05,0.99513]
[1778594875065,43.51,80677.32,0.0,-0.99368,1e-05,0.99338]
[1778594877081,43.51,80685.09,0.0,-0.99362,1e-05,1.00143]
[1778594878088,43.51,80685.91,0.0,-0.99361,1e-05,1.00229]
[1778594882117,43.51,80679.71,0.0,-0.99366,1e-05,0.99585]
[1778594883124,43.51,80674.45,0.0,-0.9937,1e-05,0.99042]
[1778594884130,43.51,80679.04,0.0,-0.99366,1e-05,0.99516]
[1778594885139,43.51,80679.14,0.0,-0.99366,1e-05,0.99526]
[1778594890173,43.51,80676.38,0.0,-0.99368,1e-05,0.99241]
[1778594895209,43.51,80670.5,0.0,-0.99373,1e-05,0.98635]
[1778594900245,43.51,80661.21,0.0,-0.99379,1e-05,0.97685]
[1778594901253,43.51,80660.7,0.0,-0.9938,1e-05,0.97633]
[1778594906286,43.51,80658.56,0.0,-0.99381,1e-05,0.97415]
[1778594908300,43.51,80649.25,0.0,-0.99388,1e-05,0.96473]
[1778594911321,43.51,80637.29,0.0,-0.99397,1e-05,0.95133]
[1778594914342,43.51,80628.26,0.0,-0.99404,1e-05,0.94237]
[1778594917363,43.51,80612.88,0.0,-0.99414,1e-05,0.92726]
[1778594918370,43.51,80611.45,0.0,-0.99415,1e-05,0.92586]
[1778594919378,43.51,80621.55,0.0,-0.99408,1e-05,0.93575]
[1778594920405,43.51,80620.56,0.0,-0.99409,1e-05,0.93478]
[1778594923405,43.51,80615.09,0.0,-0.99413,1e-05,0.92942]
[1778594925424,43.51,80571.42,0.0,-0.99442,1e-05,0.88754]
[1778594926431,43.51,80531.21,0.0,-0.99468,1e-05,0.85038]
[1778594927438,43.51,80531.17,0.0,-0.99468,1e-05,0.85034]
[1778594930459,43.51,80525.3,0.0,-0.99472,1e-05,0.84503]
[1778594935495,43.51,80524.56,0.0,-0.99472,1e-05,0.84436]
[1778594937511,43.51,80530.07,0.0,-0.99469,1e-05,0.84935]
[1778594938517,43.51,80531.2,0.0,-0.99468,1e-05,0.85037]
[1778594939524,43.51,80544.06,0.0,-0.9946,1e-05,0.86211]
[1778594941537,43.51,80550.53,0.0,-0.99456,1e-05,0.86807]
[1778594943551,43.51,80553.65,0.0,-0.99454,1e-05,0.87095]
[1778594945565,43.51,80563.32,0.0,-0.99448,1e-05,0.87994]
[1778594946572,43.51,80560.93,0.0,-0.99449,1e-05,0.87771]
[1778594949594,43.51,80566.6,0.0,-0.99445,1e-05,0.88301]
[1778594954628,43.51,80571.89,0.0,-0.99442,1e-05,0.88798]
[1778594959668,43.51,80574.76,0.0,-0.9944,1e-05,0.89068]
[1778594962685,43.51,80583.7,0.0,-0.99434,1e-05,0.89915]
[1778594965708,43.51,80591.26,0.0,-0.99429,1e-05,0.90636]
[1778594966714,43.51,80589.18,0.0,-0.9943,1e-05,0.90437]
[1778594971748,43.51,80587.33,0.0,-0.99432,1e-05,0.90126]
[1778594976783,43.51,80586.05,0.0,-0.99433,1e-05,0.90004]
[1778594981819,43.51,80590.3,0.0,-0.9943,1e-05,0.9041]
[1778594985849,43.51,80611.23,0.0,-0.99416,1e-05,0.92428]
[1778594986856,43.51,80610.79,0.0,-0.99417,1e-05,0.92385]
[1778594991893,43.51,80608.69,0.0,-0.99418,1e-05,0.92181]
[1778594993539,43.51,80599.74,0.0,-0.99424,1e-05,0.91315]
[1778594993907,43.51,80599.74,0.0,-0.99424,1e-05,0.91315]
[1778594995921,43.51,80605.74,0.0,-0.9942,1e-05,0.91895]
[1778595000956,43.51,80602.09,0.0,-0.99423,1e-05,0.91542]
[1778595003610,43.51,80609.16,0.0,-0.99418,1e-05,0.92227]
[1778595004984,43.51,80609.15,0.0,-0.99418,1e-05,0.92226]
[1778595010021,43.51,80608.62,0.0,-0.99418,1e-05,0.92174]
[1778595015055,43.51,80609.33,0.0,-0.99418,1e-05,0.92243]
[1778595020090,43.51,80604.64,0.0,-0.99421,1e-05,0.91789]
[1778595025127,43.51,80602.8,0.0,-0.99422,1e-05,0.91611]
[1778595028146,43.51,80598.69,0.0,-0.99425,1e-05,0.91214]
[1778595031167,43.51,80591.33,0.0,-0.99431,1e-05,0.90373]
[1778595032174,43.51,80585.66,0.0,-0.99434,1e-05,0.89833]
[1778595033181,43.51,80585.68,0.0,-0.99434,1e-05,0.89835]
[1778595038216,43.51,80587.27,0.0,-0.99433,1e-05,0.89986]
[1778595041237,43.51,80582.79,0.0,-0.99436,1e-05,0.89561]
[1778595043251,43.51,80588.78,0.0,-0.99432,1e-05,0.9013]
[1778595048286,43.51,80584.15,0.0,-0.99435,1e-05,0.8969]
[1778595053321,43.51,80583.65,0.0,-0.99436,1e-05,0.89642]
[1778595058356,43.51,80584.5,0.0,-0.99435,1e-05,0.89723]
[1778595059364,43.51,80571.23,0.0,-0.99444,1e-05,0.8847]
[1778595060373,43.51,80574.02,0.0,-0.99442,1e-05,0.88732]
[1778595065408,43.51,80574.41,0.0,-0.99442,1e-05,0.88769]
[1778595067422,43.51,80582.07,0.0,-0.99437,1e-05,0.89492]
[1778595068430,43.51,80583.66,0.0,-0.99436,1e-05,0.89643]
[1778595069439,43.51,80589.43,0.0,-0.99432,1e-05,0.90192]
[1778595070447,43.51,80592.0,0.0,-0.9943,1e-05,0.90437]
[1778595073465,43.51,80600.22,0.0,-0.99425,1e-05,0.91226]
[1778595074472,43.51,80600.71,0.0,-0.99424,1e-05,0.91273]
[1778595076486,43.51,80608.38,0.0,-0.99419,1e-05,0.92014]
[1778595077493,43.51,80610.31,0.0,-0.99418,1e-05,0.92202]
[1778595081521,43.51,80611.23,0.0,-0.99417,1e-05,0.92291]
[1778595086560,43.51,80606.37,0.0,-0.9942,1e-05,0.9182]
[1778595089586,43.51,80581.67,0.0,-0.99437,1e-05,0.89455]
[1778595090590,43.51,80580.73,0.0,-0.99438,1e-05,0.89366]
[1778595094617,43.51,80587.06,0.0,-0.99434,1e-05,0.89832]
[1778595096630,43.51,80592.78,0.0,-0.9943,1e-05,0.90377]
[1778595099651,43.51,80587.74,0.0,-0.99434,1e-05,0.89897]
[1778595103680,43.51,80592.71,0.0,-0.99431,1e-05,0.90371]
[1778595104687,43.51,80591.85,0.0,-0.99431,1e-05,0.90288]
[1778595106702,43.51,80582.57,0.0,-0.99437,1e-05,0.89406]
[1778595107709,43.51,80582.95,0.0,-0.99437,1e-05,0.89442]
[1778595112744,43.51,80578.02,0.0,-0.9944,1e-05,0.88976]
[1778595115771,43.51,80584.97,0.0,-0.99436,1e-05,0.89634]
[1778595118789,43.51,80593.93,0.0,-0.9943,1e-05,0.90487]
[1778595122816,43.51,80587.94,0.0,-0.99434,1e-05,0.89916]
[1778595127851,43.51,80587.19,0.0,-0.99434,1e-05,0.89844]
[1778595132887,43.51,80589.9,0.0,-0.99432,1e-05,0.90102]
[1778595137921,43.51,80592.45,0.0,-0.99431,1e-05,0.90346]
[1778595142956,43.51,80589.29,0.0,-0.99433,1e-05,0.90044]
[1778595148001,43.51,80592.2,0.0,-0.99431,1e-05,0.90322]
[1778595150010,43.51,80596.27,0.0,-0.99428,1e-05,0.90711]
[1778595152023,43.51,80601.36,0.0,-0.99426,1e-05,0.91065]
[1778595153029,43.51,80601.31,0.0,-0.99426,1e-05,0.9106]
[1778595158066,43.51,80597.02,0.0,-0.99428,1e-05,0.90648]
[1778595162094,43.51,80603.26,0.0,-0.99424,1e-05,0.91247]
[1778595163102,43.51,80628.79,0.0,-0.99407,1e-05,0.93735]
[1778595164776,43.51,80643.97,0.0,-0.99396,1e-05,0.9524]
[1778595166122,43.51,80645.24,0.0,-0.99395,1e-05,0.95367]
[1778595167129,43.51,80639.71,0.0,-0.99399,1e-05,0.94815]
[1778595168136,43.51,80628.13,0.0,-0.99407,1e-05,0.93669]
[1778595169143,43.51,80627.72,0.0,-0.99408,1e-05,0.93629]
[1778595174847,43.51,80627.22,0.0,-0.99408,1e-05,0.9358]
[1778595180234,43.51,80624.71,0.0,-0.9941,1e-05,0.93333]
[1778595181228,43.51,80609.84,0.0,-0.9942,1e-05,0.91883]
[1778595182235,43.51,80618.0,0.0,-0.99414,1e-05,0.92677]
[1778595183242,43.51,80623.48,0.0,-0.9941,1e-05,0.93213]
[1778595184917,43.51,80630.22,0.0,-0.99406,1e-05,0.93875]
[1778595186266,43.51,80637.67,0.0,-0.99401,1e-05,0.94613]
[1778595187273,43.51,80647.13,0.0,-0.99394,1e-05,0.95556]
[1778595188280,43.51,80652.25,0.0,-0.9939,1e-05,0.9607]
[1778595189287,43.51,80658.75,0.0,-0.99386,1e-05,0.96725]
[1778595190295,43.51,80661.81,0.0,-0.99383,1e-05,0.97035]
[1778595193314,43.51,80674.27,0.0,-0.99374,1e-05,0.98305]
[1778595194322,43.51,80673.54,0.0,-0.99375,1e-05,0.9823]
[1778595195329,43.51,80680.82,0.0,-0.9937,1e-05,0.98978]
[1778595196336,43.51,80685.49,0.0,-0.99366,1e-05,0.99461]
[1778595197344,43.51,80685.39,0.0,-0.99366,1e-05,0.9945]
[1778595201372,43.51,80679.24,0.0,-0.99371,1e-05,0.98816]
[1778595206407,43.51,80682.03,0.0,-0.99369,1e-05,0.99103]
[1778595211442,43.51,80683.21,0.0,-0.99369,1e-05,0.99081]
[1778595216479,43.51,80679.48,0.0,-0.99372,1e-05,0.98697]
[1778595219500,43.51,80685.01,0.0,-0.99367,1e-05,0.99267]
[1778595224537,43.51,80678.07,0.0,-0.99373,1e-05,0.98552]
[1778595226550,43.51,80657.74,0.0,-0.99387,1e-05,0.96481]
[1778595227556,43.51,80658.54,0.0,-0.99387,1e-05,0.96562]
[1778595232591,43.51,80659.41,0.0,-0.99386,1e-05,0.9665]
[1778595237626,43.51,80659.68,0.0,-0.99386,1e-05,0.96677]
[1778595240650,43.51,80665.02,0.0,-0.99382,1e-05,0.97219]
[1778595244677,43.51,80669.84,0.0,-0.99379,1e-05,0.97709]
[1778595247698,43.51,80676.69,0.0,-0.99374,1e-05,0.9841]
[1778595252737,43.51,80678.94,0.0,-0.99372,1e-05,0.98641]
[1778595254747,43.51,80703.49,0.0,-0.99354,1e-05,1.01192]
[1778595255754,43.51,80693.8,0.0,-0.99361,1e-05,1.00179]
[1778595260789,43.51,80697.59,0.0,-0.99358,1e-05,1.00574]
[1778595266832,43.51,80694.0,0.0,-0.99361,1e-05,1.00199]
[1778595270859,43.51,80688.72,0.0,-0.99365,1e-05,0.99651]
[1778595275893,43.51,80690.2,0.0,-0.99365,1e-05,0.99659]
[1778595280929,43.51,80687.6,0.0,-0.99366,1e-05,0.9939]
[1778595281936,43.51,80692.34,0.0,-0.99363,1e-05,0.99881]
[1778595282943,43.51,80696.65,0.0,-0.9936,1e-05,1.0033]
[1778595287978,43.51,80689.28,0.0,-0.99365,1e-05,0.99564]
[1778595293013,43.51,80685.18,0.0,-0.99368,1e-05,0.9914]
[1778595298048,43.51,80682.06,0.0,-0.99371,1e-05,0.98818]
[1778595303091,43.51,80686.19,0.0,-0.99367,1e-05,0.99244]
[1778595305764,43.51,80680.37,0.0,-0.99372,1e-05,0.98644]
[1778595307120,43.51,80688.91,0.0,-0.99365,1e-05,0.99526]
[1778595309133,43.51,80682.41,0.0,-0.9937,1e-05,0.98854]
[1778595314170,43.51,80684.41,0.0,-0.99369,1e-05,0.9906]
[1778595315834,43.51,80690.07,0.0,-0.99365,1e-05,0.99646]
[1778595321222,43.51,80691.64,0.0,-0.99363,1e-05,0.99809]
[1778595325904,43.51,80685.66,0.0,-0.99368,1e-05,0.99189]
[1778595331296,43.51,80687.64,0.0,-0.99367,1e-05,0.9925]
[1778595335974,43.51,80668.49,0.0,-0.99381,1e-05,0.97286]
[1778595338342,43.51,80664.37,0.0,-0.99384,1e-05,0.96868]
[1778595343378,43.51,80669.56,0.0,-0.9938,1e-05,0.97395]
[1778595344384,43.51,80681.09,0.0,-0.99372,1e-05,0.98574]
[1778595346045,43.51,80683.27,0.0,-0.99371,1e-05,0.98799]
[1778595351437,43.51,80691.73,0.0,-0.99364,1e-05,0.99673]
[1778595352447,43.51,80694.74,0.0,-0.99362,1e-05,0.99986]
[1778595354454,43.51,80702.49,0.0,-0.99356,1e-05,1.00794]
[1778595356116,43.51,80704.73,0.0,-0.99355,1e-05,1.01029]
[1778595361510,43.51,80711.36,0.0,-0.9935,1e-05,1.01727]
[1778595362511,43.51,80716.58,0.0,-0.99346,1e-05,1.02279]
[1778595363517,43.51,80716.87,0.0,-0.99345,1e-05,1.02309]
[1778595368552,43.51,80714.72,0.0,-0.99347,1e-05,1.02082]
[1778595371573,43.51,80723.26,0.0,-0.99341,1e-05,1.02989]
[1778595372583,43.51,80728.28,0.0,-0.99337,1e-05,1.03525]
[1778595373591,43.51,80732.16,0.0,-0.99334,1e-05,1.03941]
[1778595375605,43.51,80731.21,0.0,-0.99335,1e-05,1.03839]
[1778595377618,43.51,80725.25,0.0,-0.99339,1e-05,1.03201]
[1778595378625,43.51,80719.04,0.0,-0.99344,1e-05,1.0254]
[1778595379635,43.51,80718.24,0.0,-0.99344,1e-05,1.02455]
[1778595381650,43.51,80712.49,0.0,-0.99349,1e-05,1.01846]
[1778595386699,43.51,80711.74,0.0,-0.99349,1e-05,1.01767]
[1778595387690,43.51,80705.42,0.0,-0.99354,1e-05,1.01102]
[1778595388695,43.51,80692.65,0.0,-0.99364,1e-05,0.99769]
[1778595389702,43.51,80684.32,0.0,-0.9937,1e-05,0.98907]
[1778595390709,43.51,80680.95,0.0,-0.99372,1e-05,0.9856]
[1778595394737,43.51,80678.04,0.0,-0.99375,1e-05,0.98118]
[1778595395744,43.51,80672.49,0.0,-0.99379,1e-05,0.97551]
[1778595396755,43.51,80670.15,0.0,-0.99381,1e-05,0.97313]
[1778595398773,43.51,80677.32,0.0,-0.99376,1e-05,0.98044]
[1778595403805,43.51,80661.3,0.0,-0.99387,1e-05,0.96416]
[1778595406826,43.51,80670.35,0.0,-0.99381,1e-05,0.97333]
[1778595409847,43.51,80666.22,0.0,-0.99384,1e-05,0.96914]
[1778595411861,43.51,80671.75,0.0,-0.9938,1e-05,0.97476]
[1778595416896,43.51,80670.51,0.0,-0.99381,1e-05,0.97349]
[1778595421933,43.51,80673.79,0.0,-0.99378,1e-05,0.97684]
[1778595424953,43.51,80668.04,0.0,-0.99382,1e-05,0.97098]
[1778595425959,43.51,80655.77,0.0,-0.99391,1e-05,0.95859]
[1778595430994,43.51,80650.48,0.0,-0.99395,1e-05,0.95329]
[1778595432002,43.51,80642.73,0.0,-0.994,1e-05,0.94557]
[1778595433013,43.51,80632.02,0.0,-0.99408,1e-05,0.93499]
[1778595434019,43.51,80625.75,0.0,-0.99412,1e-05,0.92884]
[1778595439050,43.51,80620.06,0.0,-0.99416,1e-05,0.92328]
[1778595443078,43.51,80614.06,0.0,-0.9942,1e-05,0.91746]
[1778595448113,43.51,80613.45,0.0,-0.99421,1e-05,0.91687]
[1778595451137,43.51,80620.14,0.0,-0.99417,1e-05,0.92199]
[1778595453148,43.51,80627.76,0.0,-0.99412,1e-05,0.92943]
[1778595455163,43.51,80635.37,0.0,-0.99406,1e-05,0.9369]
[1778595460199,43.51,80628.04,0.0,-0.99412,1e-05,0.9297]
[1778595463218,43.51,80623.04,0.0,-0.99415,1e-05,0.92481]
[1778595468253,43.51,80619.53,0.0,-0.99417,1e-05,0.9214]
[1778595471274,43.51,80628.18,0.0,-0.99411,1e-05,0.92984]
[1778595476961,43.51,80627.56,0.0,-0.99412,1e-05,0.92923]
[1778595482352,43.51,80629.82,0.0,-0.9941,1e-05,0.93144]
[1778595484388,43.51,80636.32,0.0,-0.99406,1e-05,0.93784]
[1778595485373,43.51,80655.82,0.0,-0.99392,1e-05,0.95724]
[1778595487034,43.51,80670.42,0.0,-0.99382,1e-05,0.97198]
[1778595492422,43.51,80658.4,0.0,-0.9939,1e-05,0.95983]
[1778595493429,43.51,80662.27,0.0,-0.99387,1e-05,0.96373]
[1778595494436,43.51,80667.4,0.0,-0.99384,1e-05,0.96891]
[1778595495443,43.51,80664.62,0.0,-0.99386,1e-05,0.9661]
[1778595497107,43.51,80659.75,0.0,-0.99389,1e-05,0.96119]
[1778595502494,43.51,80663.66,0.0,-0.99386,1e-05,0.96513]
[1778595507531,43.51,80666.03,0.0,-0.99385,1e-05,0.96753]
[1778595511558,43.51,80659.63,0.0,-0.9939,1e-05,0.95965]
[1778595517247,43.51,80659.83,0.0,-0.9939,1e-05,0.95985]
[1778595521625,43.51,80654.5,0.0,-0.99394,1e-05,0.95451]
[1778595525653,43.51,80659.54,0.0,-0.9939,1e-05,0.95956]
[1778595527317,43.51,80669.7,0.0,-0.99383,1e-05,0.96982]
[1778595532704,43.51,80664.77,0.0,-0.99387,1e-05,0.96483]
[1778595536730,43.51,80671.88,0.0,-0.99381,1e-05,0.97204]
[1778595541765,43.51,80676.55,0.0,-0.99378,1e-05,0.97679]
[1778595546817,43.51,80676.57,0.0,-0.99378,1e-05,0.97681]
[1778595547810,43.51,80694.0,0.0,-0.99365,1e-05,0.99474]
[1778595548816,43.51,80712.22,0.0,-0.99352,1e-05,1.01376]
[1778595549823,43.51,80713.65,0.0,-0.99351,1e-05,1.01527]
[1778595553857,43.51,80744.17,0.0,-0.99327,1e-05,1.04786]
[1778595554862,43.51,80748.96,0.0,-0.99324,1e-05,1.05305]
[1778595555869,43.51,80750.23,0.0,-0.99323,1e-05,1.05443]
[1778595559896,43.51,80744.66,0.0,-0.99327,1e-05,1.04839]
[1778595561913,43.51,80742.01,0.0,-0.99329,1e-05,1.04552]
[1778595566947,43.51,80740.49,0.0,-0.9933,1e-05,1.04388]
[1778595571985,43.51,80745.76,0.0,-0.99327,1e-05,1.04807]
[1778595575016,43.51,80751.25,0.0,-0.99323,1e-05,1.05403]
[1778595580040,43.51,80747.98,0.0,-0.99325,1e-05,1.05048]
[1778595585076,43.51,80748.91,0.0,-0.99325,1e-05,1.05148]
[1778595590111,43.51,80747.82,0.0,-0.99325,1e-05,1.0503]
[1778595594139,43.51,80756.07,0.0,-0.99319,1e-05,1.05928]
[1778595598166,43.51,80763.5,0.0,-0.99313,1e-05,1.06741]
[1778595599173,43.51,80774.79,0.0,-0.99304,1e-05,1.07988]
[1778595604208,43.51,80774.32,0.0,-0.99305,1e-05,1.07936]
[1778595606223,43.51,80779.68,0.0,-0.993,1e-05,1.08531]
[1778595611257,43.51,80775.09,0.0,-0.99304,1e-05,1.08021]
[1778595615297,43.51,80761.28,0.0,-0.99315,1e-05,1.06498]
[1778595617299,43.51,80754.7,0.0,-0.9932,1e-05,1.05778]
[1778595619313,43.51,80760.4,0.0,-0.99316,1e-05,1.06401]
[1778595624347,43.51,80763.23,0.0,-0.99313,1e-05,1.06712]
[1778595629383,43.51,80761.33,0.0,-0.99315,1e-05,1.06503]
[1778595634418,43.51,80764.83,0.0,-0.99313,1e-05,1.06735]
[1778595636434,43.51,80760.28,0.0,-0.99317,1e-05,1.06236]
[1778595641467,43.51,80760.91,0.0,-0.99316,1e-05,1.06305]
[1778595645496,43.51,80755.53,0.0,-0.9932,1e-05,1.05717]
[1778595650531,43.51,80757.55,0.0,-0.99319,1e-05,1.05938]
[1778595656574,43.51,80758.67,0.0,-0.99318,1e-05,1.0606]
[1778595661619,43.51,80760.45,0.0,-0.99317,1e-05,1.06255]
[1778595663648,43.51,80771.63,0.0,-0.99308,1e-05,1.07484]
[1778595664641,43.51,80773.26,0.0,-0.99306,1e-05,1.07664]
[1778595669671,43.51,80772.55,0.0,-0.99307,1e-05,1.07586]
[1778595671684,43.51,80779.13,0.0,-0.99302,1e-05,1.08316]
[1778595672692,43.51,80784.6,0.0,-0.99297,1e-05,1.08925]
[1778595673706,43.51,80785.47,0.0,-0.99297,1e-05,1.09023]
[1778595675717,43.51,80791.14,0.0,-0.99292,1e-05,1.09658]
[1778595676721,43.51,80768.39,0.0,-0.9931,1e-05,1.07127]
[1778595678386,43.51,80777.97,0.0,-0.99303,1e-05,1.08187]
[1778595679746,43.51,80777.87,0.0,-0.99303,1e-05,1.08176]
[1778595683783,43.51,80786.66,0.0,-0.99296,1e-05,1.09156]
[1778595685788,43.51,80791.17,0.0,-0.99292,1e-05,1.09662]
[1778595690823,43.51,80792.74,0.0,-0.99291,1e-05,1.09838]
[1778595692838,43.51,80785.69,0.0,-0.99297,1e-05,1.08892]
[1778595694852,43.51,80780.41,0.0,-0.99302,1e-05,1.08304]
[1778595697875,43.51,80790.18,0.0,-0.99294,1e-05,1.09395]
[1778595698881,43.51,80790.67,0.0,-0.99293,1e-05,1.0945]
[1778595703915,43.51,80789.85,0.0,-0.99294,1e-05,1.09358]
[1778595706937,43.51,80798.06,0.0,-0.99287,1e-05,1.10282]
[1778595707944,43.51,80804.41,0.0,-0.99282,1e-05,1.11]
[1778595708959,43.51,80804.09,0.0,-0.99282,1e-05,1.10964]
[1778595713986,43.51,80803.8,0.0,-0.99283,1e-05,1.10931]
[1778595719022,43.51,80807.51,0.0,-0.9928,1e-05,1.11353]
[1778595724060,43.51,80807.26,0.0,-0.9928,1e-05,1.11324]
[1778595725067,43.51,80813.5,0.0,-0.99275,1e-05,1.12036]
[1778595726074,43.51,80824.22,0.0,-0.99266,1e-05,1.13268]
[1778595727081,43.51,80827.72,0.0,-0.99263,1e-05,1.13672]
[1778595730113,43.51,80822.6,0.0,-0.99267,1e-05,1.13081]
[1778595731118,43.51,80815.3,0.0,-0.99273,1e-05,1.12242]
[1778595732125,43.51,80812.71,0.0,-0.99275,1e-05,1.11946]
[1778595737161,43.51,80808.17,0.0,-0.99279,1e-05,1.11428]
[1778595742199,43.51,80805.43,0.0,-0.99281,1e-05,1.11116]
[1778595748242,43.51,80804.21,0.0,-0.99282,1e-05,1.10978]
[1778595753281,43.51,80800.84,0.0,-0.99286,1e-05,1.10439]
[1778595758314,43.51,80800.33,0.0,-0.99286,1e-05,1.10382]
[1778595763349,43.51,80800.01,0.0,-0.99287,1e-05,1.10345]
[1778595764356,43.51,80787.74,0.0,-0.99297,1e-05,1.08967]
[1778595765364,43.51,80784.96,0.0,-0.99299,1e-05,1.08656]
[1778595769392,43.51,80780.7,0.0,-0.99302,1e-05,1.08182]
[1778595773419,43.51,80792.04,0.0,-0.99293,1e-05,1.09448]
[1778595774426,43.51,80794.63,0.0,-0.99291,1e-05,1.09739]
[1778595777447,43.51,80799.72,0.0,-0.99287,1e-05,1.10313]
[1778595782482,43.51,80796.12,0.0,-0.9929,1e-05,1.09907]
[1778595785513,43.51,80788.55,0.0,-0.99296,1e-05,1.09057]
[1778595786510,43.51,80783.7,0.0,-0.993,1e-05,1.08516]
[1778595787520,43.51,80781.79,0.0,-0.99301,1e-05,1.08303]
[1778595789531,43.51,80788.18,0.0,-0.99296,1e-05,1.09016]
[1778595792554,43.51,80792.72,0.0,-0.99293,1e-05,1.09524]
[1778595797587,43.51,80790.62,0.0,-0.99294,1e-05,1.09289]
[1778595802623,43.51,80795.65,0.0,-0.9929,1e-05,1.09854]
[1778595804638,43.51,80795.08,0.0,-0.99291,1e-05,1.0979]
[1778595809317,43.51,80790.8,0.0,-0.99294,1e-05,1.09309]
[1778595814707,43.51,80790.63,0.0,-0.99295,1e-05,1.09135]
[1778595816720,43.51,80785.49,0.0,-0.99299,1e-05,1.08561]
[1778595821756,43.51,80786.93,0.0,-0.99298,1e-05,1.08721]
[1778595826793,43.51,80788.67,0.0,-0.99297,1e-05,1.08916]
[1778595830820,43.51,80810.71,0.0,-0.99279,1e-05,1.11402]
[1778595831827,43.51,80815.8,0.0,-0.99275,1e-05,1.11983]
[1778595832835,43.51,80818.15,0.0,-0.99273,1e-05,1.12252]
[1778595837869,43.51,80820.03,0.0,-0.99271,1e-05,1.12468]
[1778595842904,43.51,80822.55,0.0,-0.99269,1e-05,1.12757]
[1778595845925,43.51,80815.08,0.0,-0.99275,1e-05,1.11901]
[1778595846933,43.51,80808.57,0.0,-0.99281,1e-05,1.11159]
[1778595847941,43.51,80806.93,0.0,-0.99282,1e-05,1.10972]
[1778595852974,43.51,80811.37,0.0,-0.99278,1e-05,1.11477]
[1778595857003,43.51,80804.33,0.0,-0.99284,1e-05,1.10678]
[1778595859670,43.51,80800.23,0.0,-0.99287,1e-05,1.10214]
[1778595864052,43.51,80785.21,0.0,-0.993,1e-05,1.08529]
[1778595865058,43.51,80789.77,0.0,-0.99296,1e-05,1.09039]
[1778595867073,43.51,80794.58,0.0,-0.99292,1e-05,1.09578]
[1778595871102,43.51,80789.34,0.0,-0.99297,1e-05,1.08835]
[1778595874121,43.51,80788.38,0.0,-0.99298,1e-05,1.08728]
[1778595879156,43.51,80792.95,0.0,-0.99294,1e-05,1.09239]
[1778595880163,43.51,80799.43,0.0,-0.99289,1e-05,1.09968]
[1778595882177,43.51,80799.16,0.0,-0.99289,1e-05,1.09937]
[1778595885198,43.51,80791.46,0.0,-0.99296,1e-05,1.09072]
[1778595890233,43.51,80793.12,0.0,-0.99294,1e-05,1.09258]
[1778595895269,43.51,80794.1,0.0,-0.99293,1e-05,1.09368]
[1778595900314,43.51,80795.72,0.0,-0.99292,1e-05,1.0955]
[1778595902325,43.51,80802.57,0.0,-0.99287,1e-05,1.10322]
[1778595907361,43.51,80802.68,0.0,-0.99286,1e-05,1.10334]
[1778595909375,43.51,80804.79,0.0,-0.99285,1e-05,1.10573]
[1778595910381,43.51,80811.85,0.0,-0.99279,1e-05,1.11374]
[1778595911390,43.51,80817.75,0.0,-0.99274,1e-05,1.12048]
[1778595912396,43.51,80819.83,0.0,-0.99272,1e-05,1.12286]
[1778595913405,43.51,80828.27,0.0,-0.99265,1e-05,1.13257]
[1778595914410,43.51,80831.22,0.0,-0.99263,1e-05,1.13598]
[1778595917431,43.51,80825.06,0.0,-0.99268,1e-05,1.12887]
[1778595921459,43.51,80835.25,0.0,-0.99259,1e-05,1.14065]
[1778595922466,43.51,80835.32,0.0,-0.99259,1e-05,1.14074]
[1778595927501,43.51,80836.96,0.0,-0.99258,1e-05,1.14264]
[1778595930522,43.51,80831.77,0.0,-0.99262,1e-05,1.13662]
[1778595931528,43.51,80824.57,0.0,-0.99269,1e-05,1.12672]
[1778595932536,43.51,80823.2,0.0,-0.99271,1e-05,1.12514]
[1778595935558,43.51,80819.9,0.0,-0.99273,1e-05,1.12136]
[1778595940592,43.51,80795.77,0.0,-0.99293,1e-05,1.094]
[1778595941601,43.51,80791.65,0.0,-0.99296,1e-05,1.08939]
[1778595946634,43.51,80796.22,0.0,-0.99293,1e-05,1.09451]
[1778595948648,43.51,80800.47,0.0,-0.99289,1e-05,1.09929]
[1778595950662,43.51,80802.61,0.0,-0.99288,1e-05,1.1017]
[1778595952676,43.51,80807.76,0.0,-0.99283,1e-05,1.10752]
[1778595953683,43.51,80811.45,0.0,-0.9928,1e-05,1.11171]
[1778595956704,43.51,80811.99,0.0,-0.9928,1e-05,1.11233]
[1778595960732,43.51,80817.91,0.0,-0.99275,1e-05,1.11908]
[1778595963753,43.51,80812.83,0.0,-0.99279,1e-05,1.11328]
[1778595968790,43.51,80810.94,0.0,-0.99281,1e-05,1.11113]
[1778595973823,43.51,80810.21,0.0,-0.99281,1e-05,1.1103]
[1778595978858,43.51,80809.98,0.0,-0.99281,1e-05,1.11004]
[1778595980518,43.51,80816.39,0.0,-0.99276,1e-05,1.11734]
[1778595981879,43.51,80819.29,0.0,-0.99274,1e-05,1.12066]
[1778595986914,43.51,80812.54,0.0,-0.99279,1e-05,1.11295]
[1778595988928,43.51,80808.26,0.0,-0.99283,1e-05,1.10809]
[1778595990587,43.51,80796.97,0.0,-0.99292,1e-05,1.09535]
[1778595991949,43.51,80792.28,0.0,-0.99297,1e-05,1.08854]
[1778595992956,43.51,80799.33,0.0,-0.99291,1e-05,1.09644]
[1778595994971,43.51,80780.88,0.0,-0.99306,1e-05,1.07586]
[1778595995978,43.51,80769.61,0.0,-0.99315,1e-05,1.06344]
[1778595997992,43.51,80775.12,0.0,-0.99311,1e-05,1.0695]
[1778595999002,43.51,80775.71,0.0,-0.9931,1e-05,1.07015]
[1778596000671,43.51,80770.58,0.0,-0.99314,1e-05,1.06451]
[1778596002026,43.51,80770.3,0.0,-0.99314,1e-05,1.0642]
[1778596007057,43.51,80770.16,0.0,-0.99315,1e-05,1.06405]
[1778596012093,43.51,80761.25,0.0,-0.99322,1e-05,1.05431]
[1778596013099,43.51,80760.98,0.0,-0.99322,1e-05,1.05402]
[1778596018134,43.51,80762.17,0.0,-0.99321,1e-05,1.05531]
[1778596023169,43.51,80765.83,0.0,-0.99318,1e-05,1.0593]
[1778596028204,43.51,80760.52,0.0,-0.99322,1e-05,1.05352]
[1778596029211,43.51,80749.15,0.0,-0.99331,1e-05,1.04121]
[1778596030218,43.51,80733.59,0.0,-0.99343,1e-05,1.02455]
[1778596031231,43.51,80732.42,0.0,-0.99344,1e-05,1.02331]
[1778596033245,43.51,80727.32,0.0,-0.99348,1e-05,1.01791]
[1778596038281,43.51,80727.8,0.0,-0.99347,1e-05,1.01841]
[1778596044326,43.51,80726.22,0.0,-0.99349,1e-05,1.01674]
[1778596045330,43.51,80706.91,0.0,-0.99363,1e-05,0.99651]
[1778596046337,43.51,80704.57,0.0,-0.99365,1e-05,0.99409]
[1778596050365,43.51,80714.63,0.0,-0.99357,1e-05,1.00456]
[1778596051373,43.51,80716.84,0.0,-0.99357,1e-05,1.00541]
[1778596056407,43.51,80717.06,0.0,-0.99356,1e-05,1.00564]
[1778596060435,43.51,80724.17,0.0,-0.99351,1e-05,1.01311]
[1778596061443,43.51,80724.35,0.0,-0.99351,1e-05,1.0133]
[1778596066477,43.51,80721.69,0.0,-0.99353,1e-05,1.0105]
[1778596070505,43.51,80713.94,0.0,-0.99359,1e-05,1.00238]
[1778596072519,43.51,80711.6,0.0,-0.9936,1e-05,0.99994]
[1778596077557,43.51,80712.7,0.0,-0.9936,1e-05,1.00108]
[1778596082595,43.51,80711.76,0.0,-0.9936,1e-05,1.0001]
[1778596085613,43.51,80716.83,0.0,-0.99357,1e-05,1.0054]
[1778596087627,43.51,80710.54,0.0,-0.99361,1e-05,0.99883]
[1778596089646,43.51,80708.53,0.0,-0.99363,1e-05,0.99674]
[1778596090653,43.51,80700.63,0.0,-0.99369,1e-05,0.98856]
[1778596091660,43.51,80689.63,0.0,-0.99377,1e-05,0.97726]
[1778596092669,43.51,80688.56,0.0,-0.99377,1e-05,0.97617]
[1778596097704,43.51,80689.51,0.0,-0.99377,1e-05,0.97714]
[1778596102738,43.51,80690.63,0.0,-0.99376,1e-05,0.97828]
[1778596107773,43.51,80699.88,0.0,-0.99369,1e-05,0.98779]
[1778596108780,43.51,80701.12,0.0,-0.99368,1e-05,0.98907]
[1778596112808,43.51,80694.65,0.0,-0.99374,1e-05,0.98096]
[1778596114822,43.51,80693.6,0.0,-0.99375,1e-05,0.97989]
[1778596116836,43.51,80677.78,0.0,-0.99386,1e-05,0.96379]
[1778596117843,43.51,80671.85,0.0,-0.9939,1e-05,0.95781]
[1778596118851,43.51,80660.16,0.0,-0.99399,1e-05,0.94612]
[1778596119858,43.51,80658.53,0.0,-0.994,1e-05,0.94449]
[1778596120865,43.51,80645.92,0.0,-0.99409,1e-05,0.93203]
[1778596121872,43.51,80637.68,0.0,-0.99414,1e-05,0.92396]
[1778596122879,43.51,80636.24,0.0,-0.99415,1e-05,0.92256]
[1778596125900,43.51,80628.35,0.0,-0.99421,1e-05,0.9149]
[1778596126911,43.51,80621.44,0.0,-0.99425,1e-05,0.90823]
[1778596127917,43.51,80623.59,0.0,-0.99424,1e-05,0.9103]
[1778596132953,43.51,80626.51,0.0,-0.99422,1e-05,0.91312]
[1778596137988,43.51,80616.13,0.0,-0.99429,1e-05,0.90313]
[1778596138996,43.51,80605.0,0.0,-0.99436,1e-05,0.89253]
[1778596141677,43.51,80587.53,0.0,-0.99448,1e-05,0.8761]
[1778596143025,43.51,80573.95,0.0,-0.99457,1e-05,0.8635]
[1778596144143,43.51,80573.75,0.0,-0.99457,1e-05,0.86331]
[1778596145070,43.51,80563.59,0.0,-0.99463,1e-05,0.85399]
[1778596146081,43.51,80558.23,0.0,-0.99467,1e-05,0.8491]
[1778596147086,43.51,80577.68,0.0,-0.99454,1e-05,0.86694]
[1778596148091,43.51,80593.02,0.0,-0.99444,1e-05,0.88123]
[1778596150106,43.51,80586.62,0.0,-0.99449,1e-05,0.87525]
[1778596155140,43.51,80591.81,0.0,-0.99445,1e-05,0.8801]
[1778596156147,43.51,80597.42,0.0,-0.99441,1e-05,0.88537]
[1778596157155,43.51,80600.73,0.0,-0.99439,1e-05,0.88849]
[1778596158161,43.51,80617.83,0.0,-0.99428,1e-05,0.90476]
[1778596159178,43.51,80621.11,0.0,-0.99426,1e-05,0.90791]
[1778596161834,43.51,80621.8,0.0,-0.99425,1e-05,0.90857]
[1778596164206,43.51,80627.95,0.0,-0.99421,1e-05,0.91451]
[1778596166216,43.51,80630.93,0.0,-0.99419,1e-05,0.9174]
[1778596167223,43.51,80638.54,0.0,-0.99414,1e-05,0.9248]
[1778596169237,43.51,80640.04,0.0,-0.99413,1e-05,0.92627]
[1778596173265,43.51,80637.63,0.0,-0.99415,1e-05,0.92254]
[1778596174273,43.51,80630.1,0.0,-0.9942,1e-05,0.91522]
[1778596175279,43.51,80627.94,0.0,-0.99422,1e-05,0.91313]
[1778596177295,43.51,80637.96,0.0,-0.99415,1e-05,0.92286]
[1778596178302,43.51,80640.38,0.0,-0.99413,1e-05,0.92522]
[1778596183337,43.51,80639.97,0.0,-0.99414,1e-05,0.92482]
[1778596188372,43.51,80635.49,0.0,-0.99417,1e-05,0.92045]
[1778596192050,43.51,80626.83,0.0,-0.99423,1e-05,0.91206]
[1778596197435,43.51,80628.26,0.0,-0.99422,1e-05,0.91344]
[1778596201464,43.51,80621.95,0.0,-0.99426,1e-05,0.90736]
[1778596202471,43.51,80616.02,0.0,-0.9943,1e-05,0.90167]
[1778596203477,43.51,80610.72,0.0,-0.99433,1e-05,0.89662]
[1778596204485,43.51,80624.6,0.0,-0.99424,1e-05,0.90991]
[1778596205491,43.51,80625.31,0.0,-0.99424,1e-05,0.91059]
[1778596206498,43.51,80634.53,0.0,-0.99417,1e-05,0.91952]
[1778596207505,43.51,80640.95,0.0,-0.99413,1e-05,0.92578]
[1778596208511,43.51,80645.6,0.0,-0.9941,1e-05,0.93033]
[1778596210527,43.51,80653.16,0.0,-0.99404,1e-05,0.93778]
[1778596211536,43.51,80647.88,0.0,-0.99408,1e-05,0.93257]
[1778596212542,43.51,80644.38,0.0,-0.9941,1e-05,0.92913]
[1778596214554,43.51,80640.52,0.0,-0.99413,1e-05,0.92536]
[1778596219588,43.51,80639.06,0.0,-0.99414,1e-05,0.92393]
[1778596223618,43.51,80631.22,0.0,-0.9942,1e-05,0.91631]
[1778596224624,43.51,80632.49,0.0,-0.99419,1e-05,0.91754]
[1778596226637,43.51,80635.47,0.0,-0.99417,1e-05,0.92043]
[1778596230666,43.51,80639.77,0.0,-0.99414,1e-05,0.92462]
[1778596235702,43.51,80648.01,0.0,-0.99409,1e-05,0.93131]
[1778596238723,43.51,80642.37,0.0,-0.99413,1e-05,0.92578]
[1778596239730,43.51,80633.92,0.0,-0.99419,1e-05,0.91755]
[1778596244768,43.51,80617.42,0.0,-0.9943,1e-05,0.90166]
[1778596249803,43.51,80618.02,0.0,-0.99429,1e-05,0.90223]
[1778596252824,43.51,80609.86,0.0,-0.99435,1e-05,0.89445]
[1778596253855,43.51,80598.5,0.0,-0.99442,1e-05,0.88371]
[1778596254840,43.51,80589.33,0.0,-0.99448,1e-05,0.87513]
[1778596255847,43.51,80581.65,0.0,-0.99453,1e-05,0.86799]
[1778596256853,43.51,80584.55,0.0,-0.99452,1e-05,0.87068]
[1778596259874,43.51,80587.5,0.0,-0.9945,1e-05,0.87342]
[1778596262896,43.51,80576.75,0.0,-0.99457,1e-05,0.86346]
[1778596263902,43.51,80568.43,0.0,-0.99462,1e-05,0.85581]
[1778596265916,43.51,80560.73,0.0,-0.99467,1e-05,0.84879]
[1778596266926,43.51,80552.05,0.0,-0.99472,1e-05,0.84093]
[1778596268937,43.51,80544.18,0.0,-0.99477,1e-05,0.83385]
[1778596270952,43.51,80531.94,0.0,-0.99485,1e-05,0.82295]
[1778596271958,43.51,80525.94,0.0,-0.99489,1e-05,0.81765]
[1778596276995,43.51,80521.09,0.0,-0.99491,1e-05,0.81338]
[1778596278007,43.51,80514.01,0.0,-0.99496,1e-05,0.80719]
[1778596280025,43.51,80501.83,0.0,-0.99503,1e-05,0.79663]
[1778596281024,43.51,80491.8,0.0,-0.99509,1e-05,0.78803]
[1778596282032,43.51,80485.25,0.0,-0.99513,1e-05,0.78245]
[1778596283044,43.51,80483.22,0.0,-0.99514,1e-05,0.78073]
[1778596286062,43.51,80457.31,0.0,-0.99529,1e-05,0.75903]
[1778596287069,43.51,80455.51,0.0,-0.9953,1e-05,0.75754]
[1778596290091,43.51,80465.79,0.0,-0.99524,1e-05,0.76607]
[1778596291097,43.51,80472.17,0.0,-0.99521,1e-05,0.7702]
[1778596292104,43.51,80484.6,0.0,-0.99514,1e-05,0.78068]
[1778596293116,43.51,80490.81,0.0,-0.9951,1e-05,0.78596]
[1778596294118,43.51,80494.61,0.0,-0.99508,1e-05,0.7892]
[1778596295126,43.51,80500.13,0.0,-0.99505,1e-05,0.79394]
[1778596297140,43.51,80492.58,0.0,-0.99509,1e-05,0.78747]
[1778596301170,43.51,80500.12,0.0,-0.99505,1e-05,0.79393]
[1778596302176,43.51,80507.07,0.0,-0.99501,1e-05,0.79992]
[1778596303182,43.51,80519.69,0.0,-0.99493,1e-05,0.8109]
[1778596305201,43.51,80544.72,0.0,-0.99478,1e-05,0.83306]
[1778596307210,43.51,80539.51,0.0,-0.99481,1e-05,0.8284]
[1778596308219,43.51,80545.62,0.0,-0.99477,1e-05,0.83386]
[1778596310232,43.51,80550.97,0.0,-0.99474,1e-05,0.83867]
[1778596312928,43.51,80543.29,0.0,-0.99479,1e-05,0.83178]
[1778596316276,43.51,80535.12,0.0,-0.99484,1e-05,0.8245]
[1778596321313,43.51,80534.63,0.0,-0.99484,1e-05,0.82407]
[1778596323025,43.51,80495.68,0.0,-0.99507,1e-05,0.79012]
[1778596327355,43.51,80507.44,0.0,-0.995,1e-05,0.80024]
[1778596328362,43.51,80511.04,0.0,-0.99498,1e-05,0.80336]
[1778596330376,43.51,80522.19,0.0,-0.99492,1e-05,0.81309]
[1778596331382,43.51,80521.22,0.0,-0.99492,1e-05,0.81224]
[1778596333086,43.51,80532.53,0.0,-0.99485,1e-05,0.8222]
[1778596334404,43.51,80543.89,0.0,-0.99478,1e-05,0.83231]
[1778596335412,43.51,80540.28,0.0,-0.9948,1e-05,0.82909]
[1778596336418,43.51,80552.03,0.0,-0.99473,1e-05,0.83962]
[1778596337426,43.51,80551.18,0.0,-0.99474,1e-05,0.83886]
[1778596339449,43.51,80542.31,0.0,-0.99479,1e-05,0.8309]
[1778596340456,43.51,80541.79,0.0,-0.9948,1e-05,0.83044]
[1778596343157,43.51,80536.22,0.0,-0.99483,1e-05,0.82548]
[1778596344485,43.51,80536.2,0.0,-0.99483,1e-05,0.82546]
[1778596348512,43.51,80541.23,0.0,-0.9948,1e-05,0.82994]
[1778596351534,43.51,80534.49,0.0,-0.99485,1e-05,0.82267]
[1778596353226,43.51,80538.5,0.0,-0.99482,1e-05,0.82623]
[1778596353550,43.51,80538.5,0.0,-0.99482,1e-05,0.82623]
[1778596358582,43.51,80523.47,0.0,-0.99492,1e-05,0.81296]
[1778596359589,43.51,80517.02,0.0,-0.99495,1e-05,0.80732]
[1778596360597,43.51,80516.75,0.0,-0.99496,1e-05,0.80708]
[1778596365641,43.51,80507.93,0.0,-0.99501,1e-05,0.79943]
[1778596366642,43.51,80501.88,0.0,-0.99505,1e-05,0.79421]
[1778596367647,43.51,80489.05,0.0,-0.99512,1e-05,0.78324]
[1778596368653,43.51,80487.5,0.0,-0.99513,1e-05,0.78192]
[1778596369662,43.51,80477.67,0.0,-0.99519,1e-05,0.77361]
[1778596370667,43.51,80470.68,0.0,-0.99523,1e-05,0.76775]
[1778596371676,43.51,80468.13,0.0,-0.99524,1e-05,0.76562]
[1778596373690,43.51,80476.01,0.0,-0.9952,1e-05,0.77222]
[1778596374695,43.51,80475.88,0.0,-0.9952,1e-05,0.77211]
[1778596376709,43.51,80470.88,0.0,-0.99523,1e-05,0.76792]
[1778596378724,43.51,80465.7,0.0,-0.99526,1e-05,0.7636]
[1778596380737,43.51,80469.09,0.0,-0.99524,1e-05,0.76642]
[1778596381745,43.51,80469.83,0.0,-0.99523,1e-05,0.76704]
[1778596382751,43.51,80462.74,0.0,-0.99527,1e-05,0.76114]
[1778596383760,43.51,80465.61,0.0,-0.99526,1e-05,0.76352]
[1778596384766,43.51,80467.88,0.0,-0.99524,1e-05,0.76541]
[1778596385773,43.51,80476.82,0.0,-0.99519,1e-05,0.7729]
[1778596386780,43.51,80477.78,0.0,-0.99519,1e-05,0.77371]
[1778596390808,43.51,80470.25,0.0,-0.99523,1e-05,0.76739]
[1778596391815,43.51,80468.85,0.0,-0.99524,1e-05,0.76622]
[1778596392822,43.51,80463.66,0.0,-0.99527,1e-05,0.7619]
[1778596393829,43.51,80463.79,0.0,-0.99527,1e-05,0.76201]
[1778596394837,43.51,80454.98,0.0,-0.99532,1e-05,0.75472]
[1778596395843,43.51,80451.32,0.0,-0.99534,1e-05,0.75171]
[1778596397858,43.51,80449.22,0.0,-0.99535,1e-05,0.74999]
[1778596399912,43.51,80445.05,0.0,-0.99537,1e-05,0.74658]
[1778596400901,43.51,80435.76,0.0,-0.99543,1e-05,0.73903]
[1778596401913,43.51,80429.71,0.0,-0.99546,1e-05,0.73414]
[1778596402916,43.51,80417.8,0.0,-0.99552,1e-05,0.72461]
[1778596403922,43.51,80424.84,0.0,-0.99549,1e-05,0.73023]
[1778596404941,43.51,80423.79,0.0,-0.99549,1e-05,0.72939]
[1778596406943,43.51,80415.47,0.0,-0.99554,1e-05,0.72276]
[1778596407952,43.51,80421.44,0.0,-0.9955,1e-05,0.72751]
[1778596408958,43.51,80422.99,0.0,-0.9955,1e-05,0.72875]
[1778596409964,43.51,80417.46,0.0,-0.99553,1e-05,0.72434]
[1778596411034,43.51,80417.46,0.0,-0.99553,1e-05,0.72319]
[1778596412995,43.51,80408.89,0.0,-0.99558,1e-05,0.7164]
[1778596414002,43.51,80399.61,0.0,-0.99563,1e-05,0.70912]
[1778596415004,43.51,80407.57,0.0,-0.99559,1e-05,0.71536]
[1778596416013,43.51,80408.63,0.0,-0.99558,1e-05,0.7162]
[1778596417017,43.51,80418.08,0.0,-0.99553,1e-05,0.72368]
[1778596418024,43.51,80424.93,0.0,-0.99549,1e-05,0.72915]
[1778596419074,43.51,80437.86,0.0,-0.99542,1e-05,0.73956]
[1778596420057,43.51,80443.37,0.0,-0.99539,1e-05,0.74403]
[1778596421063,43.51,80444.49,0.0,-0.99538,1e-05,0.74494]
[1778596426098,43.51,80440.02,0.0,-0.99541,1e-05,0.74131]
[1778596427105,43.51,80431.55,0.0,-0.99546,1e-05,0.73446]
[1778596428112,43.51,80434.39,0.0,-0.99544,1e-05,0.73675]
[1778596429119,43.51,80456.4,0.0,-0.99532,1e-05,0.7547]
[1778596430127,43.51,80456.51,0.0,-0.99532,1e-05,0.7548]
[1778596432139,43.51,80439.13,0.0,-0.99541,1e-05,0.74059]
[1778596433148,43.51,80438.91,0.0,-0.99542,1e-05,0.74041]
[1778596438183,43.51,80440.26,0.0,-0.99541,1e-05,0.7415]
[1778596443224,43.51,80423.23,0.0,-0.9955,1e-05,0.72779]
[1778596444232,43.51,80400.33,0.0,-0.99563,1e-05,0.70968]
[1778596445236,43.51,80394.78,0.0,-0.99565,1e-05,0.70535]
[1778596446243,43.51,80400.69,0.0,-0.99562,1e-05,0.70996]
[1778596449265,43.51,80408.6,0.0,-0.99558,1e-05,0.71618]
[1778596450272,43.51,80419.31,0.0,-0.99552,1e-05,0.72466]
[1778596451282,43.51,80428.39,0.0,-0.99547,1e-05,0.73192]
[1778596454300,43.51,80418.98,0.0,-0.99552,1e-05,0.7244]
[1778596455313,43.51,80413.91,0.0,-0.99555,1e-05,0.72037]
[1778596456317,43.51,80403.53,0.0,-0.99561,1e-05,0.71219]
[1778596458333,43.51,80397.99,0.0,-0.99564,1e-05,0.70785]
[1778596461352,43.51,80403.93,0.0,-0.99561,1e-05,0.7125]
[1778596466387,43.51,80396.53,0.0,-0.99565,1e-05,0.70671]
[1778596471422,43.51,80399.17,0.0,-0.99564,1e-05,0.70764]
[1778596475451,43.51,80406.19,0.0,-0.9956,1e-05,0.71314]
[1778596478469,43.51,80420.64,0.0,-0.99552,1e-05,0.72457]
[1778596480483,43.51,80428.0,0.0,-0.99548,1e-05,0.73045]
[1778596481491,43.51,80421.81,0.0,-0.99552,1e-05,0.7255]
[1778596486526,43.51,80420.98,0.0,-0.99552,1e-05,0.72484]
[1778596490554,43.51,80440.55,0.0,-0.99541,1e-05,0.74057]
[1778596492597,43.51,80430.93,0.0,-0.99547,1e-05,0.7328]
[1778596494323,43.51,80492.64,0.0,-0.99512,1e-05,0.78385]
[1778596495596,43.51,80487.34,0.0,-0.99515,1e-05,0.77935]
[1778596496604,43.51,80486.75,0.0,-0.99515,1e-05,0.77885]
[1778596498617,43.51,80494.69,0.0,-0.9951,1e-05,0.78559]
[1778596499624,43.51,80493.76,0.0,-0.99511,1e-05,0.7848]
[1778596502650,43.51,80530.42,0.0,-0.99489,1e-05,0.81655]
[1778596504398,43.51,80526.52,0.0,-0.99491,1e-05,0.81312]
[1778596504666,43.51,80526.52,0.0,-0.99491,1e-05,0.81312]
[1778596509700,43.51,80521.25,0.0,-0.99494,1e-05,0.80851]
[1778596512722,43.51,80531.24,0.0,-0.99488,1e-05,0.81727]
[1778596513737,43.51,80537.41,0.0,-0.99485,1e-05,0.82273]
[1778596514737,43.51,80530.77,0.0,-0.99489,1e-05,0.81686]
[1778596515742,43.51,80533.95,0.0,-0.99487,1e-05,0.81967]
[1778596517757,43.51,80540.91,0.0,-0.99482,1e-05,0.82583]
[1778596520779,43.51,80536.03,0.0,-0.99485,1e-05,0.82151]
[1778596521784,43.51,80532.87,0.0,-0.99487,1e-05,0.81871]
[1778596522809,43.51,80516.78,0.0,-0.99497,1e-05,0.80461]
[1778596523816,43.51,80507.82,0.0,-0.99503,1e-05,0.79685]
[1778596524822,43.51,80504.22,0.0,-0.99505,1e-05,0.79375]
[1778596525830,43.51,80489.87,0.0,-0.99513,1e-05,0.78149]
[1778596526840,43.51,80488.2,0.0,-0.99514,1e-05,0.78008]
[1778596528851,43.51,80482.85,0.0,-0.99517,1e-05,0.77555]
[1778596529863,43.51,80477.64,0.0,-0.9952,1e-05,0.77117]
[1778596530868,43.51,80472.08,0.0,-0.99523,1e-05,0.76652]
[1778596531875,43.51,80463.22,0.0,-0.99529,1e-05,0.75795]
[1778596532882,43.51,80460.82,0.0,-0.99531,1e-05,0.75597]
[1778596534895,43.51,80455.32,0.0,-0.99534,1e-05,0.75144]
[1778596539930,43.51,80450.94,0.0,-0.99536,1e-05,0.74785]
[1778596540935,43.51,80442.84,0.0,-0.99541,1e-05,0.74125]
[1778596541945,43.51,80442.72,0.0,-0.99541,1e-05,0.74115]
[1778596543956,43.51,80454.06,0.0,-0.99534,1e-05,0.75041]
[1778596544964,43.51,80457.93,0.0,-0.99532,1e-05,0.75359]
[1778596550002,43.51,80456.36,0.0,-0.99533,1e-05,0.7523]
[1778596552014,43.51,80470.68,0.0,-0.99525,1e-05,0.76415]
[1778596553019,43.51,80473.36,0.0,-0.99523,1e-05,0.76638]
[1778596557047,43.51,80473.32,0.0,-0.99524,1e-05,0.76635]
[1778596561078,43.51,80480.78,0.0,-0.99519,1e-05,0.7726]
[1778596562083,43.51,80483.31,0.0,-0.99518,1e-05,0.77473]
[1778596565107,43.51,80495.64,0.0,-0.99511,1e-05,0.78518]
[1778596566114,43.51,80501.04,0.0,-0.99507,1e-05,0.78979]
[1778596567119,43.51,80497.85,0.0,-0.99509,1e-05,0.78706]
[1778596568125,43.51,80487.61,0.0,-0.99515,1e-05,0.77836]
[1778596569133,43.51,80489.02,0.0,-0.99514,1e-05,0.77955]
[1778596574172,43.51,80484.07,0.0,-0.99517,1e-05,0.77537]
[1778596575177,43.51,80479.04,0.0,-0.9952,1e-05,0.77114]
[1778596576184,43.51,80480.92,0.0,-0.99519,1e-05,0.77272]
[1778596579205,43.51,80491.1,0.0,-0.99513,1e-05,0.78132]
[1778596580212,43.51,80495.32,0.0,-0.99511,1e-05,0.7849]
[1778596582229,43.51,80495.44,0.0,-0.99511,1e-05,0.78501]
[1778596587262,43.51,80492.49,0.0,-0.99512,1e-05,0.7825]
[1778596592296,43.51,80491.01,0.0,-0.99514,1e-05,0.78002]
[1778596594318,43.51,80496.3,0.0,-0.99511,1e-05,0.78451]
[1778596595370,43.51,80509.22,0.0,-0.99503,1e-05,0.79558]
[1778596597359,43.51,80511.81,0.0,-0.99502,1e-05,0.79782]
[1778596602386,43.51,80511.23,0.0,-0.99502,1e-05,0.79732]
[1778596604404,43.51,80505.37,0.0,-0.99505,1e-05,0.79227]
[1778596605417,43.51,80503.33,0.0,-0.99507,1e-05,0.79052]
[1778596610445,43.51,80502.52,0.0,-0.99507,1e-05,0.78983]
[1778596613467,43.51,80516.92,0.0,-0.99499,1e-05,0.80224]
[1778596614473,43.51,80518.76,0.0,-0.99497,1e-05,0.80384]
[1778596618501,43.51,80525.3,0.0,-0.99494,1e-05,0.80955]
[1778596620515,43.51,80526.93,0.0,-0.99493,1e-05,0.81097]
[1778596621522,43.51,80532.04,0.0,-0.99489,1e-05,0.81546]
[1778596622529,43.51,80531.36,0.0,-0.9949,1e-05,0.81486]
[1778596624544,43.51,80537.79,0.0,-0.99486,1e-05,0.82053]
[1778596625549,43.51,80549.64,0.0,-0.99479,1e-05,0.83107]
[1778596626559,43.51,80550.53,0.0,-0.99478,1e-05,0.83186]
[1778596627565,43.51,80567.04,0.0,-0.99468,1e-05,0.84675]
[1778596628573,43.51,80577.24,0.0,-0.99461,1e-05,0.85605]
[1778596629582,43.51,80580.5,0.0,-0.99459,1e-05,0.85905]
[1778596631594,43.51,80583.05,0.0,-0.99457,1e-05,0.86139]
[1778596634614,43.51,80571.05,0.0,-0.99465,1e-05,0.8504]
[1778596635368,43.51,80566.91,0.0,-0.99468,1e-05,0.84663]
[1778596636632,43.51,80565.05,0.0,-0.99469,1e-05,0.84494]
[1778596640656,43.51,80576.59,0.0,-0.99461,1e-05,0.85546]
[1778596641663,43.51,80580.97,0.0,-0.99459,1e-05,0.85948]
[1778596642671,43.51,80586.57,0.0,-0.99455,1e-05,0.86464]
[1778596647705,43.51,80583.42,0.0,-0.99457,1e-05,0.86173]
[1778596652741,43.51,80584.55,0.0,-0.99457,1e-05,0.86146]
[1778596657775,43.51,80582.43,0.0,-0.99459,1e-05,0.85951]
[1778596660797,43.51,80576.56,0.0,-0.99462,1e-05,0.85413]
[1778596665831,43.51,80579.91,0.0,-0.9946,1e-05,0.8572]
[1778596670867,43.51,80586.22,0.0,-0.99456,1e-05,0.863]
[1778596671873,43.51,80592.26,0.0,-0.99452,1e-05,0.86859]
[1778596672880,43.51,80598.2,0.0,-0.99448,1e-05,0.87412]
[1778596676908,43.51,80609.24,0.0,-0.99441,1e-05,0.88447]
[1778596677915,43.51,80616.89,0.0,-0.99436,1e-05,0.8917]
[1778596678922,43.51,80629.71,0.0,-0.99427,1e-05,0.90393]
[1778596681962,43.51,80620.25,0.0,-0.99434,1e-05,0.89489]
[1778596685985,43.51,80620.87,0.0,-0.99433,1e-05,0.89548]
[1778596686990,43.51,80635.59,0.0,-0.99423,1e-05,0.90959]
[1778596687996,43.51,80638.17,0.0,-0.99422,1e-05,0.91208]
[1778596693032,43.51,80638.18,0.0,-0.99422,1e-05,0.91209]
[1778596694039,43.51,80640.31,0.0,-0.9942,1e-05,0.91415]
[1778596698067,43.51,80633.16,0.0,-0.99425,1e-05,0.90724]
[1778596703104,43.51,80636.14,0.0,-0.99423,1e-05,0.91012]
[1778596708141,43.51,80640.15,0.0,-0.9942,1e-05,0.91399]
[1778596713172,43.51,80635.9,0.0,-0.99424,1e-05,0.90852]
[1778596715186,43.51,80641.85,0.0,-0.9942,1e-05,0.91427]
[1778596716193,43.51,80642.89,0.0,-0.99419,1e-05,0.91528]
[1778596718207,43.51,80646.24,0.0,-0.99417,1e-05,0.91853]
[1778596723247,43.51,80649.0,0.0,-0.99415,1e-05,0.92122]
[1778596725261,43.51,80656.05,0.0,-0.9941,1e-05,0.92811]
[1778596727277,43.51,80659.78,0.0,-0.99408,1e-05,0.93177]
[1778596729289,43.51,80653.95,0.0,-0.99412,1e-05,0.92605]
[1778596731303,43.51,80647.32,0.0,-0.99416,1e-05,0.91958]
[1778596732310,43.51,80651.03,0.0,-0.99414,1e-05,0.9232]
[1778596733317,43.51,80657.11,0.0,-0.99409,1e-05,0.92915]
[1778596734324,43.51,80658.37,0.0,-0.99408,1e-05,0.93039]
[1778596739364,43.51,80658.09,0.0,-0.99409,1e-05,0.93011]
[1778596742384,43.51,80652.41,0.0,-0.99413,1e-05,0.92454]
[1778596743391,43.51,80669.01,0.0,-0.99401,1e-05,0.9409]
[1778596744399,43.51,80673.82,0.0,-0.99398,1e-05,0.94568]
[1778596745405,43.51,80674.83,0.0,-0.99397,1e-05,0.94668]
[1778596748426,43.51,80682.97,0.0,-0.99391,1e-05,0.95483]
[1778596749434,43.51,80684.33,0.0,-0.9939,1e-05,0.9562]
[1778596751448,43.51,80689.21,0.0,-0.99387,1e-05,0.96112]
[1778596753461,43.51,80695.12,0.0,-0.99382,1e-05,0.9671]
[1778596754471,43.51,80696.2,0.0,-0.99382,1e-05,0.9682]
[1778596755491,43.51,80706.71,0.0,-0.99374,1e-05,0.97893]
[1778596756494,43.51,80744.65,0.0,-0.99346,1e-05,1.01848]
[1778596757494,43.51,80748.91,0.0,-0.99342,1e-05,1.023]
[1778596762532,43.51,80742.94,0.0,-0.99347,1e-05,1.01667]
[1778596764545,43.51,80734.04,0.0,-0.99354,1e-05,1.00729]
[1778596765552,43.51,80727.01,0.0,-0.99359,1e-05,0.99993]
[1778596766559,43.51,80725.77,0.0,-0.9936,1e-05,0.99863]
[1778596769580,43.51,80731.38,0.0,-0.99356,1e-05,1.0045]
[1778596770588,43.51,80736.55,0.0,-0.99352,1e-05,1.00993]
[1778596771594,43.51,80742.53,0.0,-0.99348,1e-05,1.01475]
[1778596772610,43.51,80739.45,0.0,-0.99351,1e-05,1.0115]
[1778596773609,43.51,80760.66,0.0,-0.99334,1e-05,1.03406]
[1778596774620,43.51,80759.37,0.0,-0.99335,1e-05,1.03268]
[1778596776629,43.51,80775.36,0.0,-0.99323,1e-05,1.04994]
[1778596777637,43.51,80774.99,0.0,-0.99323,1e-05,1.04954]
[1778596780657,43.51,80784.7,0.0,-0.99316,1e-05,1.06013]
[1778596781664,43.51,80785.14,0.0,-0.99315,1e-05,1.06062]
[1778596786699,43.51,80786.58,0.0,-0.99314,1e-05,1.0622]
[1778596791735,43.51,80784.45,0.0,-0.99316,1e-05,1.05986]
[1778596792741,43.51,80776.91,0.0,-0.99322,1e-05,1.05163]
[1778596793748,43.51,80776.22,0.0,-0.99322,1e-05,1.05088]
[1778596796769,43.51,80781.44,0.0,-0.99318,1e-05,1.05657]
[1778596800797,43.51,80775.66,0.0,-0.99323,1e-05,1.05027]
[1778596802811,43.51,80770.94,0.0,-0.99326,1e-05,1.04515]
[1778596807846,43.51,80758.84,0.0,-0.99336,1e-05,1.03211]
[1778596808853,43.51,80759.25,0.0,-0.99335,1e-05,1.03255]
[1778596810867,43.51,80747.58,0.0,-0.99344,1e-05,1.0201]
[1778596811874,43.51,80744.78,0.0,-0.99347,1e-05,1.01713]
[1778596816910,43.51,80749.52,0.0,-0.99343,1e-05,1.02216]
[1778596818928,43.51,80748.28,0.0,-0.99344,1e-05,1.02084]
[1778596820938,43.51,80737.49,0.0,-0.99352,1e-05,1.00944]
[1778596821945,43.51,80736.02,0.0,-0.99353,1e-05,1.00789]
[1778596826982,43.51,80736.69,0.0,-0.99353,1e-05,1.0086]
[1778596832019,43.51,80733.63,0.0,-0.99356,1e-05,1.00391]
[1778596836804,43.51,80755.23,0.0,-0.99339,1e-05,1.02675]
[1778596839067,43.51,80764.85,0.0,-0.99332,1e-05,1.03706]
[1778596840074,43.51,80781.13,0.0,-0.99319,1e-05,1.0547]
[1778596841083,43.51,80786.85,0.0,-0.99315,1e-05,1.06096]
[1778596842088,43.51,80788.68,0.0,-0.99313,1e-05,1.06297]
[1778596847123,43.51,80791.02,0.0,-0.99311,1e-05,1.06554]
[1778596850144,43.51,80783.0,0.0,-0.99318,1e-05,1.05675]
[1778596851154,43.51,80780.0,0.0,-0.9932,1e-05,1.05347]
[1778596856187,43.51,80779.42,0.0,-0.99321,1e-05,1.05284]
[1778596860215,43.51,80786.65,0.0,-0.99315,1e-05,1.06074]
[1778596861223,43.51,80793.22,0.0,-0.9931,1e-05,1.06797]
[1778596862231,43.51,80789.61,0.0,-0.99313,1e-05,1.06399]
[1778596866261,43.51,80811.25,0.0,-0.99295,1e-05,1.088]
[1778596867269,43.51,80815.1,0.0,-0.99292,1e-05,1.09232]
[1778596872303,43.51,80808.39,0.0,-0.99298,1e-05,1.0848]
[1778596873311,43.51,80817.26,0.0,-0.9929,1e-05,1.09474]
[1778596874319,43.51,80816.22,0.0,-0.99291,1e-05,1.09357]
[1778596878346,43.51,80813.59,0.0,-0.99293,1e-05,1.09062]
[1778596880363,43.51,80808.13,0.0,-0.99298,1e-05,1.08451]
[1778596881370,43.51,80806.27,0.0,-0.99299,1e-05,1.08243]
[1778596882375,43.51,80799.69,0.0,-0.99305,1e-05,1.07512]
[1778596883382,43.51,80792.07,0.0,-0.99311,1e-05,1.0667]
[1778596884387,43.51,80791.85,0.0,-0.99311,1e-05,1.06646]
[1778596889426,43.51,80799.66,0.0,-0.99305,1e-05,1.07509]
[1778596890432,43.51,80804.92,0.0,-0.993,1e-05,1.08093]
[1778596891439,43.51,80804.55,0.0,-0.99302,1e-05,1.07897]
[1778596896475,43.51,80803.35,0.0,-0.99303,1e-05,1.07763]
[1778596899495,43.51,80811.21,0.0,-0.99296,1e-05,1.0864]
[1778596900507,43.51,80812.42,0.0,-0.99295,1e-05,1.08775]
[1778596905537,43.51,80814.03,0.0,-0.99294,1e-05,1.08955]
[1778596908558,43.51,80822.02,0.0,-0.99287,1e-05,1.09854]
[1778596909567,43.51,80823.69,0.0,-0.99286,1e-05,1.10043]
[1778596910573,43.51,80830.48,0.0,-0.9928,1e-05,1.10813]
[1778596911591,43.51,80832.71,0.0,-0.99279,1e-05,1.11066]
[1778596916620,43.51,80830.73,0.0,-0.9928,1e-05,1.10841]
[1778596918637,43.51,80824.44,0.0,-0.99285,1e-05,1.10128]
[1778596919640,43.51,80823.39,0.0,-0.99286,1e-05,1.10009]
[1778596924680,43.51,80825.85,0.0,-0.99284,1e-05,1.10287]
[1778596927703,43.51,80832.34,0.0,-0.99279,1e-05,1.11024]
[1778596928712,43.51,80833.16,0.0,-0.99278,1e-05,1.11118]
[1778596933745,43.51,80832.32,0.0,-0.99279,1e-05,1.11022]
[1778596935759,43.51,80841.31,0.0,-0.99271,1e-05,1.12049]
[1778596936766,43.51,80844.49,0.0,-0.99269,1e-05,1.12415]
[1778596938782,43.51,80845.8,0.0,-0.99268,1e-05,1.12566]
[1778596939789,43.51,80837.52,0.0,-0.99275,1e-05,1.11615]
[1778596940796,43.51,80833.97,0.0,-0.99278,1e-05,1.1121]
[1778596945831,43.51,80835.67,0.0,-0.99276,1e-05,1.11404]
[1778596948859,43.51,80825.15,0.0,-0.99285,1e-05,1.10208]
[1778596949866,43.51,80818.4,0.0,-0.9929,1e-05,1.09446]
[1778596950872,43.51,80821.58,0.0,-0.99288,1e-05,1.09805]
[1778596955907,43.51,80820.54,0.0,-0.9929,1e-05,1.09531]
[1778596960942,43.51,80821.06,0.0,-0.99289,1e-05,1.09589]
[1778596965977,43.51,80817.21,0.0,-0.99292,1e-05,1.09156]
[1778596969000,43.51,80827.5,0.0,-0.99284,1e-05,1.10317]
[1778596971019,43.51,80832.56,0.0,-0.9928,1e-05,1.10891]
[1778596974035,43.51,80823.02,0.0,-0.99288,1e-05,1.0981]
[1778596975039,43.51,80821.21,0.0,-0.99289,1e-05,1.09606]
[1778596980077,43.51,80820.29,0.0,-0.9929,1e-05,1.09502]
[1778596983097,43.51,80831.92,0.0,-0.9928,1e-05,1.10818]
[1778596984107,43.51,80833.14,0.0,-0.99279,1e-05,1.10957]
[1778596989144,43.51,80840.98,0.0,-0.99273,1e-05,1.11853]
[1778596990151,43.51,80848.76,0.0,-0.99266,1e-05,1.12747]
[1778596991157,43.51,80849.51,0.0,-0.99266,1e-05,1.12833]
[1778596992165,43.51,80856.66,0.0,-0.9926,1e-05,1.13661]
[1778596993172,43.51,80865.63,0.0,-0.99252,1e-05,1.14707]
[1778596994180,43.51,80866.95,0.0,-0.99251,1e-05,1.14861]
[1778596995186,43.51,80860.77,0.0,-0.99256,1e-05,1.14139]
[1778596996194,43.51,80852.75,0.0,-0.99263,1e-05,1.13208]
[1778596997947,43.51,80844.41,0.0,-0.9927,1e-05,1.12246]
[1778597002247,43.51,80825.81,0.0,-0.99285,1e-05,1.10125]
[1778597003248,43.51,80814.84,0.0,-0.99294,1e-05,1.0889]
[1778597005262,43.51,80803.86,0.0,-0.99303,1e-05,1.07665]
[1778597006270,43.51,80795.24,0.0,-0.9931,1e-05,1.06712]
[1778597008018,43.51,80788.16,0.0,-0.99316,1e-05,1.05934]
[1778597009290,43.51,80787.2,0.0,-0.99316,1e-05,1.05829]
[1778597014326,43.51,80787.71,0.0,-0.99317,1e-05,1.05732]
[1778597019361,43.51,80788.58,0.0,-0.99316,1e-05,1.05827]
[1778597025403,43.51,80784.48,0.0,-0.9932,1e-05,1.05379]
[1778597030438,43.51,80778.3,0.0,-0.99324,1e-05,1.04706]
[1778597033478,43.51,80786.77,0.0,-0.99318,1e-05,1.05629]
[1778597036488,43.51,80787.71,0.0,-0.99317,1e-05,1.05732]
[1778597041524,43.51,80785.8,0.0,-0.99319,1e-05,1.05523]
[1778597043538,43.51,80780.11,0.0,-0.99323,1e-05,1.04903]
[1778597044544,43.51,80781.55,0.0,-0.99322,1e-05,1.0506]
[1778597048571,43.51,80786.7,0.0,-0.99318,1e-05,1.05621]
[1778597050586,43.51,80788.5,0.0,-0.99316,1e-05,1.05818]
[1778597055621,43.51,80787.31,0.0,-0.99317,1e-05,1.05688]
[1778597060656,43.51,80787.6,0.0,-0.99317,1e-05,1.0572]
[1778597062670,43.51,80780.57,0.0,-0.99323,1e-05,1.04953]
[1778597064685,43.51,80778.85,0.0,-0.99324,1e-05,1.04766]
[1778597069719,43.51,80786.66,0.0,-0.99318,1e-05,1.05617]
[1778597070726,43.51,80785.88,0.0,-0.99318,1e-05,1.05532]
[1778597072740,43.51,80779.95,0.0,-0.99324,1e-05,1.04734]
[1778597073749,43.51,80780.61,0.0,-0.99324,1e-05,1.04805]
[1778597078782,43.51,80779.41,0.0,-0.99324,1e-05,1.04675]
[1778597082810,43.51,80773.27,0.0,-0.99329,1e-05,1.04011]
[1778597083816,43.51,80772.54,0.0,-0.9933,1e-05,1.03932]
[1778597088852,43.51,80773.53,0.0,-0.99329,1e-05,1.04039]
[1778597093887,43.51,80772.81,0.0,-0.9933,1e-05,1.03961]
[1778597098923,43.51,80775.7,0.0,-0.99327,1e-05,1.04273]
[1778597103958,43.51,80775.6,0.0,-0.99327,1e-05,1.04262]
[1778597105975,43.51,80768.08,0.0,-0.99333,1e-05,1.03452]
[1778597106985,43.51,80762.7,0.0,-0.99337,1e-05,1.02875]
[1778597107988,43.51,80749.17,0.0,-0.99348,1e-05,1.01436]
[1778597108996,43.51,80735.07,0.0,-0.99358,1e-05,0.99955]
[1778597110002,43.51,80716.66,0.0,-0.99372,1e-05,0.98047]
[1778597111009,43.51,80714.98,0.0,-0.99373,1e-05,0.97875]
[1778597113043,43.51,80723.78,0.0,-0.99367,1e-05,0.98781]
[1778597114040,43.51,80728.48,0.0,-0.99363,1e-05,0.99268]
[1778597116054,43.51,80733.61,0.0,-0.9936,1e-05,0.99802]
[1778597121089,43.51,80734.97,0.0,-0.99359,1e-05,0.99944]
[1778597124110,43.51,80752.68,0.0,-0.99345,1e-05,1.01808]
[1778597125117,43.51,80753.96,0.0,-0.99344,1e-05,1.01944]
[1778597127131,43.51,80748.25,0.0,-0.99349,1e-05,1.01339]
[1778597130154,43.51,80740.97,0.0,-0.99354,1e-05,1.00572]
[1778597131162,43.51,80734.49,0.0,-0.9936,1e-05,0.99747]
[1778597132168,43.51,80731.31,0.0,-0.99362,1e-05,0.99416]
[1778597136196,43.51,80731.02,0.0,-0.99362,1e-05,0.99386]
[1778597141241,43.51,80731.89,0.0,-0.99362,1e-05,0.99477]
[1778597143247,43.51,80716.4,0.0,-0.99373,1e-05,0.97876]
[1778597144255,43.51,80709.7,0.0,-0.99378,1e-05,0.9719]
[1778597145262,43.51,80710.22,0.0,-0.99378,1e-05,0.97243]
[1778597150298,43.51,80718.63,0.0,-0.99372,1e-05,0.98105]
[1778597152310,43.51,80720.88,0.0,-0.9937,1e-05,0.98337]
[1778597156360,43.51,80727.54,0.0,-0.99365,1e-05,0.99025]
[1778597159080,43.51,80719.72,0.0,-0.99371,1e-05,0.98217]
[1778597164396,43.51,80718.99,0.0,-0.99371,1e-05,0.98142]
[1778597166412,43.51,80718.82,0.0,-0.99371,1e-05,0.98125]
[1778597169150,43.51,80722.21,0.0,-0.99369,1e-05,0.98474]
[1778597170440,43.51,80715.61,0.0,-0.99374,1e-05,0.97795]
[1778597171449,43.51,80715.68,0.0,-0.99374,1e-05,0.97802]
[1778597176482,43.51,80718.11,0.0,-0.99372,1e-05,0.98052]
[1778597179222,43.51,80724.22,0.0,-0.99367,1e-05,0.98681]
[1778597180511,43.51,80723.74,0.0,-0.99368,1e-05,0.98632]
[1778597185545,43.51,80724.92,0.0,-0.99367,1e-05,0.98754]
[1778597190580,43.51,80721.8,0.0,-0.99369,1e-05,0.98432]
[1778597195616,43.51,80720.57,0.0,-0.99371,1e-05,0.9816]
[1778597200651,43.51,80719.2,0.0,-0.99372,1e-05,0.98019]
[1778597205685,43.51,80720.55,0.0,-0.99371,1e-05,0.98158]
[1778597209719,43.51,80717.34,0.0,-0.99373,1e-05,0.97828]
[1778597210720,43.51,80716.54,0.0,-0.99374,1e-05,0.97746]
[1778597214752,43.51,80692.05,0.0,-0.99392,1e-05,0.95261]
[1778597216766,43.51,80694.02,0.0,-0.9939,1e-05,0.95459]
[1778597217772,43.51,80700.43,0.0,-0.99386,1e-05,0.96105]
[1778597218780,43.51,80699.75,0.0,-0.99386,1e-05,0.96037]
[1778597220794,43.51,80704.93,0.0,-0.99382,1e-05,0.96561]
[1778597222808,43.51,80699.48,0.0,-0.99386,1e-05,0.96009]
[1778597223814,43.51,80693.49,0.0,-0.99391,1e-05,0.95406]
[1778597224823,43.51,80692.15,0.0,-0.99392,1e-05,0.95271]
[1778597227843,43.51,80686.35,0.0,-0.99396,1e-05,0.94691]
[1778597229857,43.51,80679.8,0.0,-0.994,1e-05,0.94038]
[1778597230865,43.51,80673.61,0.0,-0.99405,1e-05,0.93425]
[1778597233886,43.51,80679.74,0.0,-0.994,1e-05,0.94032]
[1778597234893,43.51,80689.53,0.0,-0.99394,1e-05,0.95009]
[1778597235900,43.51,80686.96,0.0,-0.99395,1e-05,0.94751]
[1778597238921,43.51,80692.15,0.0,-0.99392,1e-05,0.95271]
[1778597239928,43.51,80691.74,0.0,-0.99392,1e-05,0.9523]
[1778597243956,43.51,80685.31,0.0,-0.99397,1e-05,0.94587]
[1778597244963,43.51,80679.53,0.0,-0.99401,1e-05,0.94011]
[1778597245971,43.51,80673.11,0.0,-0.99405,1e-05,0.93376]
[1778597246977,43.51,80671.08,0.0,-0.99407,1e-05,0.93176]
[1778597248991,43.51,80664.62,0.0,-0.99411,1e-05,0.92541]
[1778597254027,43.51,80663.42,0.0,-0.99413,1e-05,0.92285]
[1778597255046,43.51,80653.97,0.0,-0.99419,1e-05,0.91365]
[1778597256041,43.51,80638.86,0.0,-0.9943,1e-05,0.8991]
[1778597257048,43.51,80637.95,0.0,-0.9943,1e-05,0.89823]
[1778597260079,43.51,80633.19,0.0,-0.99433,1e-05,0.89369]
[1778597261078,43.51,80625.74,0.0,-0.99438,1e-05,0.88662]
[1778597262086,43.51,80620.1,0.0,-0.99442,1e-05,0.8813]
[1778597263094,43.51,80620.35,0.0,-0.99442,1e-05,0.88154]
[1778597268130,43.51,80622.24,0.0,-0.99441,1e-05,0.88332]
[1778597271153,43.51,80640.6,0.0,-0.99428,1e-05,0.90076]
[1778597272157,43.51,80642.61,0.0,-0.99427,1e-05,0.90269]
[1778597273164,43.51,80646.53,0.0,-0.99424,1e-05,0.90646]
[1778597274173,43.51,80651.5,0.0,-0.99421,1e-05,0.91126]
[1778597276198,43.51,80646.27,0.0,-0.99425,1e-05,0.90621]
[1778597277195,43.51,80655.66,0.0,-0.99418,1e-05,0.91529]
[1778597278202,43.51,80672.67,0.0,-0.99406,1e-05,0.93193]
[1778597282237,43.51,80666.06,0.0,-0.99411,1e-05,0.92543]
[1778597287295,43.51,80666.07,0.0,-0.99411,1e-05,0.92544]
[1778597292331,43.51,80660.75,0.0,-0.99415,1e-05,0.92024]
[1778597297366,43.51,80663.15,0.0,-0.99413,1e-05,0.92258]
[1778597299381,43.51,80652.97,0.0,-0.9942,1e-05,0.91268]
[1778597304415,43.51,80654.53,0.0,-0.99419,1e-05,0.91419]
[1778597310154,43.51,80655.58,0.0,-0.99418,1e-05,0.91521]
[1778597312472,43.51,80650.46,0.0,-0.99423,1e-05,0.90888]
[1778597317508,43.51,80654.03,0.0,-0.9942,1e-05,0.91233]
[1778597318514,43.51,80648.11,0.0,-0.99424,1e-05,0.90661]
[1778597323549,43.51,80646.33,0.0,-0.99425,1e-05,0.9049]
[1778597328584,43.51,80653.1,0.0,-0.99421,1e-05,0.91143]
[1778597333619,43.51,80652.24,0.0,-0.99421,1e-05,0.9106]
[1778597338654,43.51,80648.58,0.0,-0.99424,1e-05,0.90707]
[1778597343695,43.51,80644.37,0.0,-0.99427,1e-05,0.90302]
[1778597348736,43.51,80641.25,0.0,-0.99429,1e-05,0.90002]
[1778597353771,43.51,80634.18,0.0,-0.99434,1e-05,0.89328]
[1778597354780,43.51,80634.99,0.0,-0.99433,1e-05,0.89405]
[1778597356792,43.51,80619.14,0.0,-0.99444,1e-05,0.87906]
[1778597357799,43.51,80622.51,0.0,-0.99441,1e-05,0.88223]
[1778597360823,43.51,80617.15,0.0,-0.99445,1e-05,0.87719]
[1778597361828,43.51,80618.21,0.0,-0.99444,1e-05,0.87819]
[1778597362835,43.51,80609.82,0.0,-0.9945,1e-05,0.87035]
[1778597363842,43.51,80604.62,0.0,-0.99453,1e-05,0.86552]
[1778597364850,43.51,80604.4,0.0,-0.99453,1e-05,0.86531]
[1778597368878,43.51,80598.03,0.0,-0.99457,1e-05,0.85943]
[1778597369884,43.51,80591.64,0.0,-0.99461,1e-05,0.85356]
[1778597370893,43.51,80589.21,0.0,-0.99463,1e-05,0.85133]
[1778597372910,43.51,80581.1,0.0,-0.99469,1e-05,0.84265]
[1778597373913,43.51,80567.98,0.0,-0.99477,1e-05,0.83083]
[1778597374921,43.51,80561.59,0.0,-0.99481,1e-05,0.82512]
[1778597375926,43.51,80559.39,0.0,-0.99483,1e-05,0.82317]
[1778597378947,43.51,80565.16,0.0,-0.99479,1e-05,0.82831]
[1778597379956,43.51,80567.14,0.0,-0.99478,1e-05,0.83008]
[1778597381970,43.51,80576.65,0.0,-0.99472,1e-05,0.83863]
[1778597382977,43.51,80584.54,0.0,-0.99467,1e-05,0.84577]
[1778597383984,43.51,80584.36,0.0,-0.99467,1e-05,0.84561]
[1778597387011,43.51,80595.55,0.0,-0.9946,1e-05,0.85583]
[1778597392042,43.51,80593.45,0.0,-0.99461,1e-05,0.85391]
[1778597398085,43.51,80591.89,0.0,-0.99462,1e-05,0.85248]
[1778597402114,43.51,80582.55,0.0,-0.99468,1e-05,0.84397]
[1778597406142,43.51,80589.86,0.0,-0.99463,1e-05,0.85062]
[1778597411176,43.51,80590.19,0.0,-0.99463,1e-05,0.85092]
[1778597416211,43.51,80590.87,0.0,-0.99463,1e-05,0.85154]
[1778597421248,43.51,80586.46,0.0,-0.99466,1e-05,0.84752]
[1778597422254,43.51,80577.98,0.0,-0.99471,1e-05,0.83983]
[1778597423261,43.51,80570.54,0.0,-0.99476,1e-05,0.83312]
[1778597426282,43.51,80564.81,0.0,-0.99479,1e-05,0.82799]
[1778597431321,43.51,80564.82,0.0,-0.9948,1e-05,0.82672]
[1778597432325,43.51,80553.23,0.0,-0.99487,1e-05,0.81644]
[1778597434341,43.51,80545.26,0.0,-0.99492,1e-05,0.80943]
[1778597437360,43.51,80550.26,0.0,-0.99489,1e-05,0.81382]
[1778597442395,43.51,80551.18,0.0,-0.99488,1e-05,0.81463]
[1778597447430,43.51,80548.02,0.0,-0.9949,1e-05,0.81185]
[1778597452465,43.51,80545.43,0.0,-0.99492,1e-05,0.80958]
[1778597454479,43.51,80540.84,0.0,-0.99495,1e-05,0.80556]
[1778597459515,43.51,80536.45,0.0,-0.99497,1e-05,0.80174]
[1778597460532,43.51,80523.35,0.0,-0.99505,1e-05,0.79042]
[1778597461531,43.51,80513.11,0.0,-0.99511,1e-05,0.78166]
[1778597462537,43.51,80505.26,0.0,-0.99516,1e-05,0.77501]
[1778597464550,43.51,80493.57,0.0,-0.99523,1e-05,0.76518]
[1778597469590,43.51,80492.36,0.0,-0.99524,1e-05,0.76417]
[1778597470596,43.51,80491.99,0.0,-0.99524,1e-05,0.76386]
[1778597471602,43.51,80484.06,0.0,-0.99528,1e-05,0.75727]
[1778597473644,43.51,80476.64,0.0,-0.99533,1e-05,0.75114]
[1778597474639,43.51,80459.81,0.0,-0.99542,1e-05,0.7374]
[1778597479676,43.51,80460.06,0.0,-0.99542,1e-05,0.7376]
[1778597481378,43.51,80455.22,0.0,-0.99545,1e-05,0.73369]
[1778597482698,43.51,80463.45,0.0,-0.9954,1e-05,0.74035]
[1778597483705,43.51,80470.21,0.0,-0.99536,1e-05,0.74587]
[1778597485722,43.51,80477.73,0.0,-0.99532,1e-05,0.75204]
[1778597486727,43.51,80469.79,0.0,-0.99536,1e-05,0.74552]
[1778597491760,43.51,80469.13,0.0,-0.99537,1e-05,0.7438]
[1778597492768,43.51,80462.74,0.0,-0.99541,1e-05,0.7386]
[1778597493774,43.51,80474.66,0.0,-0.99534,1e-05,0.74833]
[1778597495788,43.51,80481.51,0.0,-0.9953,1e-05,0.75396]
[1778597497803,43.51,80492.08,0.0,-0.99524,1e-05,0.76273]
[1778597498809,43.51,80481.86,0.0,-0.9953,1e-05,0.75425]
[1778597499816,43.51,80474.53,0.0,-0.99534,1e-05,0.74822]
[1778597502838,43.51,80492.61,0.0,-0.99524,1e-05,0.76317]
[1778597503845,43.51,80509.92,0.0,-0.99514,1e-05,0.77773]
[1778597508881,43.51,80511.48,0.0,-0.99513,1e-05,0.77905]
[1778597513915,43.51,80506.73,0.0,-0.99516,1e-05,0.77503]
[1778597516936,43.51,80511.73,0.0,-0.99513,1e-05,0.77926]
[1778597517947,43.51,80517.93,0.0,-0.99509,1e-05,0.78454]
[1778597518954,43.51,80509.42,0.0,-0.99514,1e-05,0.77731]
[1778597519959,43.51,80493.97,0.0,-0.99523,1e-05,0.76431]
[1778597521660,43.51,80487.77,0.0,-0.99527,1e-05,0.75915]
[1778597527010,43.51,80483.58,0.0,-0.99529,1e-05,0.75567]
[1778597528018,43.51,80482.81,0.0,-0.9953,1e-05,0.75504]
[1778597530043,43.51,80476.67,0.0,-0.99533,1e-05,0.74998]
[1778597531048,43.51,80474.63,0.0,-0.99534,1e-05,0.7483]
[1778597535073,43.51,80474.77,0.0,-0.99534,1e-05,0.74842]
[1778597536080,43.51,80482.48,0.0,-0.9953,1e-05,0.75476]
[1778597537085,43.51,80480.89,0.0,-0.99531,1e-05,0.75345]
[1778597541112,43.51,80486.62,0.0,-0.99528,1e-05,0.75819]
[1778597542121,43.51,80492.85,0.0,-0.99524,1e-05,0.76338]
[1778597543126,43.51,80501.55,0.0,-0.99519,1e-05,0.77066]
[1778597544135,43.51,80503.01,0.0,-0.99518,1e-05,0.77189]
[1778597546150,43.51,80518.35,0.0,-0.99509,1e-05,0.7849]
[1778597547157,43.51,80515.5,0.0,-0.99511,1e-05,0.78247]
[1778597549186,43.51,80522.95,0.0,-0.99506,1e-05,0.78884]
[1778597550183,43.51,80541.07,0.0,-0.99495,1e-05,0.80451]
[1778597551190,43.51,80541.3,0.0,-0.99496,1e-05,0.80346]
[1778597556228,43.51,80538.02,0.0,-0.99498,1e-05,0.8006]
[1778597561264,43.51,80538.27,0.0,-0.99498,1e-05,0.80082]
[1778597566311,43.51,80543.64,0.0,-0.99495,1e-05,0.8055]
[1778597567306,43.51,80551.87,0.0,-0.9949,1e-05,0.81271]
[1778597572342,43.51,80558.95,0.0,-0.99485,1e-05,0.81896]
[1778597573353,43.51,80573.0,0.0,-0.99477,1e-05,0.83147]
[1778597578382,43.51,80576.81,0.0,-0.99474,1e-05,0.8349]
[1778597579390,43.51,80571.23,0.0,-0.99478,1e-05,0.82989]
[1778597583418,43.51,80560.69,0.0,-0.99484,1e-05,0.8205]
[1778597586439,43.51,80565.4,0.0,-0.99481,1e-05,0.82468]
[1778597590471,43.51,80573.65,0.0,-0.99476,1e-05,0.83206]
[1778597593491,43.51,80567.39,0.0,-0.9948,1e-05,0.82646]
[1778597598526,43.51,80565.8,0.0,-0.99481,1e-05,0.82504]
[1778597600539,43.51,80556.78,0.0,-0.99487,1e-05,0.81704]
[1778597605574,43.51,80559.82,0.0,-0.99485,1e-05,0.81973]
[1778597607589,43.51,80568.59,0.0,-0.99479,1e-05,0.82753]
[1778597609602,43.51,80563.07,0.0,-0.99483,1e-05,0.82261]
[1778597614636,43.51,80560.43,0.0,-0.99485,1e-05,0.81899]
[1778597619672,43.51,80558.02,0.0,-0.99487,1e-05,0.81686]
[1778597624707,43.51,80560.8,0.0,-0.99485,1e-05,0.81932]
[1778597629741,43.51,80561.15,0.0,-0.99485,1e-05,0.81963]
[1778597633773,43.51,80566.87,0.0,-0.99481,1e-05,0.82471]
[1778597636794,43.51,80555.4,0.0,-0.99488,1e-05,0.81455]
[1778597637802,43.51,80542.04,0.0,-0.99496,1e-05,0.80285]
[1778597642836,43.51,80540.93,0.0,-0.99497,1e-05,0.80188]
[1778597647872,43.51,80537.79,0.0,-0.99499,1e-05,0.79915]
[1778597652582,43.51,80542.68,0.0,-0.99496,1e-05,0.8034]
[1778597656934,43.51,80535.66,0.0,-0.995,1e-05,0.79731]
[1778597662652,43.51,80545.07,0.0,-0.99495,1e-05,0.80549]
[1778597664999,43.51,80527.09,0.0,-0.99505,1e-05,0.78992]
[1778597667012,43.51,80522.14,0.0,-0.99508,1e-05,0.78568]
[1778597670033,43.51,80516.17,0.0,-0.99512,1e-05,0.78058]
[1778597675068,43.51,80519.62,0.0,-0.99511,1e-05,0.78229]
[1778597680103,43.51,80517.89,0.0,-0.99512,1e-05,0.78082]
[1778597681111,43.51,80526.39,0.0,-0.99507,1e-05,0.78808]
[1778597686145,43.51,80530.91,0.0,-0.99504,1e-05,0.79196]
[1778597691181,43.51,80536.25,0.0,-0.99501,1e-05,0.79657]
[1778597696216,43.51,80538.06,0.0,-0.995,1e-05,0.79814]
[1778597697226,43.51,80543.82,0.0,-0.99496,1e-05,0.80314]
[1778597698231,43.51,80544.7,0.0,-0.99496,1e-05,0.80391]
[1778597700245,43.51,80549.87,0.0,-0.99492,1e-05,0.80843]
[1778597702277,43.51,80555.9,0.0,-0.99489,1e-05,0.81373]
[1778597703280,43.51,80556.84,0.0,-0.99488,1e-05,0.81455]
[1778597706300,43.51,80564.74,0.0,-0.99483,1e-05,0.82154]
[1778597707310,43.51,80564.6,0.0,-0.99483,1e-05,0.82142]
[1778597712349,43.51,80566.49,0.0,-0.99482,1e-05,0.8231]
[1778597713382,43.51,80557.98,0.0,-0.99487,1e-05,0.81556]
[1778597714371,43.51,80551.06,0.0,-0.99492,1e-05,0.80947]
[1778597715378,43.51,80539.71,0.0,-0.99499,1e-05,0.79957]
[1778597716387,43.51,80539.88,0.0,-0.99498,1e-05,0.79972]
[1778597721424,43.51,80538.27,0.0,-0.99499,1e-05,0.79832]
[1778597722432,43.51,80544.06,0.0,-0.99496,1e-05,0.80335]
[1778597723438,43.51,80543.71,0.0,-0.99496,1e-05,0.80305]
[1778597728473,43.51,80538.87,0.0,-0.99499,1e-05,0.79884]
[1778597729480,43.51,80538.54,0.0,-0.99499,1e-05,0.79855]
[1778597731495,43.51,80543.95,0.0,-0.99497,1e-05,0.802]
[1778597733510,43.51,80543.47,0.0,-0.99497,1e-05,0.80159]
[1778597738544,43.51,80542.78,0.0,-0.99497,1e-05,0.80099]
[1778597740558,43.51,80536.78,0.0,-0.99501,1e-05,0.79578]
[1778597745593,43.51,80541.35,0.0,-0.99498,1e-05,0.79974]
[1778597750628,43.51,80540.64,0.0,-0.99499,1e-05,0.79913]
[1778597755667,43.51,80542.83,0.0,-0.99497,1e-05,0.80103]
[1778597758688,43.51,80525.95,0.0,-0.99508,1e-05,0.78647]
[1778597759697,43.51,80504.62,0.0,-0.9952,1e-05,0.76838]
[1778597760701,43.51,80494.14,0.0,-0.99526,1e-05,0.75963]
[1778597761709,43.51,80494.54,0.0,-0.99526,1e-05,0.75996]
[1778597763730,43.51,80489.17,0.0,-0.99529,1e-05,0.75551]
[1778597764734,43.51,80487.78,0.0,-0.9953,1e-05,0.75436]
[1778597766748,43.51,80494.76,0.0,-0.99526,1e-05,0.76015]
[1778597767754,43.51,80507.06,0.0,-0.99519,1e-05,0.77044]
[1778597768762,43.51,80499.07,0.0,-0.99523,1e-05,0.76374]
[1778597769777,43.51,80502.04,0.0,-0.99522,1e-05,0.76622]
[1778597771789,43.51,80503.14,0.0,-0.99521,1e-05,0.76714]
[1778597776822,43.51,80508.5,0.0,-0.99518,1e-05,0.77165]
[1778597781855,43.51,80507.47,0.0,-0.99518,1e-05,0.77078]
[1778597786892,43.51,80509.97,0.0,-0.99517,1e-05,0.77289]
[1778597791929,43.51,80512.68,0.0,-0.99516,1e-05,0.77395]
[1778597793948,43.51,80498.35,0.0,-0.99524,1e-05,0.76193]
[1778597794953,43.51,80480.31,0.0,-0.99535,1e-05,0.74702]
[1778597795960,43.51,80479.25,0.0,-0.99535,1e-05,0.74615]
[1778597800996,43.51,80476.4,0.0,-0.99537,1e-05,0.74382]
[1778597805027,43.51,80486.5,0.0,-0.99531,1e-05,0.7521]
[1778597806030,43.51,80490.95,0.0,-0.99529,1e-05,0.75578]
[1778597808045,43.51,80493.82,0.0,-0.99527,1e-05,0.75816]
[1778597812072,43.51,80499.12,0.0,-0.99524,1e-05,0.76257]
[1778597817108,43.51,80495.98,0.0,-0.99526,1e-05,0.75996]
[1778597821136,43.51,80500.45,0.0,-0.99523,1e-05,0.76368]
[1778597826170,43.51,80503.34,0.0,-0.99522,1e-05,0.7661]
[1778597831210,43.51,80501.2,0.0,-0.99523,1e-05,0.76431]
[1778597834228,43.51,80497.32,0.0,-0.99525,1e-05,0.76107]
[1778597839263,43.51,80494.62,0.0,-0.99527,1e-05,0.75883]
[1778597841278,43.51,80485.23,0.0,-0.99532,1e-05,0.75106]
[1778597846311,43.51,80483.94,0.0,-0.99533,1e-05,0.75]
[1778597851347,43.51,80479.54,0.0,-0.99536,1e-05,0.7452]
[1778597854010,43.51,80485.48,0.0,-0.99533,1e-05,0.75007]
[1778597855381,43.51,80486.67,0.0,-0.99532,1e-05,0.75105]
[1778597859410,43.51,80494.19,0.0,-0.99528,1e-05,0.75727]
[1778597861423,43.51,80494.32,0.0,-0.99528,1e-05,0.75737]
[1778597863438,43.51,80499.67,0.0,-0.99524,1e-05,0.76182]
[1778597864444,43.51,80505.38,0.0,-0.99521,1e-05,0.7666]
[1778597865451,43.51,80515.87,0.0,-0.99515,1e-05,0.77543]
[1778597866459,43.51,80514.02,0.0,-0.99516,1e-05,0.77387]
[1778597871494,43.51,80516.44,0.0,-0.99515,1e-05,0.77591]
[1778597874515,43.51,80522.5,0.0,-0.99511,1e-05,0.78106]
[1778597876529,43.51,80523.45,0.0,-0.99511,1e-05,0.78187]
[1778597879550,43.51,80522.82,0.0,-0.99511,1e-05,0.78133]
[1778597881566,43.51,80540.5,0.0,-0.995,1e-05,0.79651]
[1778597882572,43.51,80542.14,0.0,-0.99499,1e-05,0.79793]
[1778597885595,43.51,80535.74,0.0,-0.99503,1e-05,0.7924]
[1778597888615,43.51,80528.53,0.0,-0.99508,1e-05,0.7862]
[1778597889622,43.51,80529.86,0.0,-0.99507,1e-05,0.78734]
[1778597893650,43.51,80524.61,0.0,-0.9951,1e-05,0.78285]
[1778597898687,43.51,80524.78,0.0,-0.9951,1e-05,0.783]
[1778597900701,43.51,80517.26,0.0,-0.99514,1e-05,0.77661]
[1778597901708,43.51,80517.69,0.0,-0.99514,1e-05,0.77697]
[1778597906783,43.51,80517.06,0.0,-0.99514,1e-05,0.77644]
[1778597909810,43.51,80529.78,0.0,-0.99507,1e-05,0.78728]
[1778597910814,43.51,80540.27,0.0,-0.99501,1e-05,0.79631]
[1778597911821,43.51,80540.89,0.0,-0.99501,1e-05,0.7956]
[1778597916855,43.51,80540.65,0.0,-0.99501,1e-05,0.79539]
[1778597921889,43.51,80542.29,0.0,-0.995,1e-05,0.79681]
[1778597924913,43.51,80530.43,0.0,-0.99507,1e-05,0.7866]
[1778597925920,43.51,80530.1,0.0,-0.99507,1e-05,0.78631]
[1778597930958,43.51,80530.86,0.0,-0.99507,1e-05,0.78696]
[1778597931965,43.51,80520.17,0.0,-0.99513,1e-05,0.77785]
[1778597932972,43.51,80513.55,0.0,-0.99517,1e-05,0.77225]
[1778597933978,43.51,80513.09,0.0,-0.99517,1e-05,0.77186]
[1778597939015,43.51,80515.93,0.0,-0.99516,1e-05,0.77426]
[1778597943042,43.51,80508.98,0.0,-0.9952,1e-05,0.7684]
[1778597944049,43.51,80502.29,0.0,-0.99524,1e-05,0.7628]
[1778597945058,43.51,80500.74,0.0,-0.99525,1e-05,0.76151]
[1778597948077,43.51,80495.48,0.0,-0.99528,1e-05,0.75713]
[1778597949084,43.51,80490.18,0.0,-0.99531,1e-05,0.75275]
[1778597950091,43.51,80489.21,0.0,-0.99531,1e-05,0.75195]
[1778597955128,43.51,80486.52,0.0,-0.99533,1e-05,0.74973]
[1778597960161,43.51,80485.37,0.0,-0.99533,1e-05,0.74879]
[1778597964798,43.51,80477.93,0.0,-0.99538,1e-05,0.7427]
[1778597971244,43.51,80477.1,0.0,-0.99539,1e-05,0.74083]
[1778597972250,43.51,80488.25,0.0,-0.99532,1e-05,0.74996]
[1778597973256,43.51,80495.79,0.0,-0.99528,1e-05,0.75619]
[1778597974868,43.51,80504.32,0.0,-0.99523,1e-05,0.76329]
[1778597980305,43.51,80503.4,0.0,-0.99524,1e-05,0.76252]
[1778597985340,43.51,80506.95,0.0,-0.99522,1e-05,0.76549]
[1778597990375,43.51,80507.26,0.0,-0.99522,1e-05,0.76575]
[1778597995410,43.51,80511.36,0.0,-0.99519,1e-05,0.76919]
[1778597996418,43.51,80516.55,0.0,-0.99516,1e-05,0.77356]
[1778598001456,43.51,80517.21,0.0,-0.99516,1e-05,0.77412]
[1778598005092,43.51,80487.07,0.0,-0.99533,1e-05,0.74899]
[1778598006495,43.51,80471.77,0.0,-0.99542,1e-05,0.7365]
[1778598007500,43.51,80460.06,0.0,-0.99548,1e-05,0.72707]
[1778598008506,43.51,80467.59,0.0,-0.99544,1e-05,0.73312]
[1778598009513,43.51,80472.0,0.0,-0.99542,1e-05,0.73669]
[1778598011527,43.51,80463.57,0.0,-0.99546,1e-05,0.72988]
[1778598012533,43.51,80460.49,0.0,-0.99548,1e-05,0.72741]
[1778598015558,43.51,80457.9,0.0,-0.99549,1e-05,0.72534]
[1778598016563,43.51,80464.89,0.0,-0.99546,1e-05,0.73095]
[1778598017570,43.51,80464.32,0.0,-0.99546,1e-05,0.73049]
[1778598019584,43.51,80473.4,0.0,-0.99541,1e-05,0.73783]
[1778598020602,43.51,80479.61,0.0,-0.99537,1e-05,0.74288]
[1778598021598,43.51,80481.6,0.0,-0.99536,1e-05,0.74451]
[1778598026633,43.51,80485.72,0.0,-0.99534,1e-05,0.74788]
[1778598031672,43.51,80488.9,0.0,-0.99533,1e-05,0.7493]
[1778598034719,43.51,80493.04,0.0,-0.9953,1e-05,0.75272]
[1778598036710,43.51,80499.63,0.0,-0.99527,1e-05,0.75817]
[1778598037718,43.51,80500.48,0.0,-0.99526,1e-05,0.75888]
[1778598042758,43.51,80497.63,0.0,-0.99528,1e-05,0.75651]
[1778598045780,43.51,80481.17,0.0,-0.99537,1e-05,0.74297]
[1778598046787,43.51,80476.7,0.0,-0.9954,1e-05,0.73933]
[1778598049809,43.51,80474.14,0.0,-0.99541,1e-05,0.73725]
[1778598053836,43.51,80464.46,0.0,-0.99547,1e-05,0.72943]
[1778598054843,43.51,80462.28,0.0,-0.99548,1e-05,0.72768]
[1778598059878,43.51,80455.75,0.0,-0.99551,1e-05,0.72246]
[1778598063907,43.51,80461.15,0.0,-0.99548,1e-05,0.72677]
[1778598068941,43.51,80456.7,0.0,-0.99551,1e-05,0.72321]
[1778598070955,43.51,80446.43,0.0,-0.99556,1e-05,0.71505]
[1778598071964,43.51,80446.01,0.0,-0.99557,1e-05,0.71472]
[1778598076997,43.51,80444.28,0.0,-0.99558,1e-05,0.71336]
[1778598082035,43.51,80434.05,0.0,-0.99563,1e-05,0.70532]
[1778598083043,43.51,80431.08,0.0,-0.99565,1e-05,0.70301]
[1778598088079,43.51,80423.04,0.0,-0.99569,1e-05,0.69676]
[1778598089086,43.51,80424.3,0.0,-0.99568,1e-05,0.69774]
[1778598091102,43.51,80431.7,0.0,-0.99565,1e-05,0.70235]
[1778598092113,43.51,80420.09,0.0,-0.99571,1e-05,0.69336]
[1778598093118,43.51,80410.34,0.0,-0.99576,1e-05,0.68588]
[1778598094123,43.51,80408.77,0.0,-0.99577,1e-05,0.68468]
[1778598097145,43.51,80422.79,0.0,-0.9957,1e-05,0.69544]
[1778598098154,43.51,80427.07,0.0,-0.99568,1e-05,0.69875]
[1778598100166,43.51,80430.22,0.0,-0.99566,1e-05,0.7012]
[1778598104193,43.51,80435.35,0.0,-0.99563,1e-05,0.7052]
[1778598109229,43.51,80433.37,0.0,-0.99564,1e-05,0.70365]
[1778598114264,43.51,80434.69,0.0,-0.99563,1e-05,0.70468]
[1778598119301,43.51,80437.46,0.0,-0.99562,1e-05,0.70685]
[1778598122323,43.51,80428.18,0.0,-0.99567,1e-05,0.69961]
[1778598123329,43.51,80415.75,0.0,-0.99573,1e-05,0.69002]
[1778598128365,43.51,80413.35,0.0,-0.99575,1e-05,0.68818]
[1778598133400,43.51,80410.5,0.0,-0.99576,1e-05,0.686]
[1778598138435,43.51,80414.66,0.0,-0.99574,1e-05,0.68919]
[1778598140449,43.51,80408.91,0.0,-0.99577,1e-05,0.68479]
[1778598146094,43.51,80407.85,0.0,-0.99578,1e-05,0.68398]
[1778598148505,43.51,80413.63,0.0,-0.99575,1e-05,0.6884]
[1778598151526,43.51,80424.03,0.0,-0.9957,1e-05,0.69527]
[1778598156563,43.51,80421.34,0.0,-0.99571,1e-05,0.69319]
[1778598161599,43.51,80421.88,0.0,-0.99571,1e-05,0.69361]
[1778598164620,43.51,80429.54,0.0,-0.99567,1e-05,0.69954]
[1778598166235,43.51,80435.22,0.0,-0.99564,1e-05,0.70396]
[1778598167641,43.51,80436.8,0.0,-0.99563,1e-05,0.70519]
[1778598172677,43.51,80435.68,0.0,-0.99564,1e-05,0.70432]
[1778598177712,43.51,80432.48,0.0,-0.99565,1e-05,0.70182]
[1778598179726,43.51,80430.11,0.0,-0.99567,1e-05,0.69998]
[1778598184761,43.51,80429.85,0.0,-0.99567,1e-05,0.69978]
[1778598189796,43.51,80428.57,0.0,-0.99567,1e-05,0.69878]
[1778598192819,43.51,80444.15,0.0,-0.99559,1e-05,0.71096]
[1778598193825,43.51,80443.28,0.0,-0.9956,1e-05,0.71027]
[1778598195843,43.51,80454.3,0.0,-0.99554,1e-05,0.71898]
[1778598196849,43.51,80458.81,0.0,-0.99551,1e-05,0.72257]
[1778598198863,43.51,80460.15,0.0,-0.9955,1e-05,0.72364]
[1778598201884,43.51,80466.91,0.0,-0.99547,1e-05,0.72906]
[1778598203899,43.51,80474.48,0.0,-0.99542,1e-05,0.73517]
[1778598206919,43.51,80466.09,0.0,-0.99547,1e-05,0.7284]
[1778598207929,43.51,80463.99,0.0,-0.99548,1e-05,0.72672]
[1778598209943,43.51,80454.78,0.0,-0.99553,1e-05,0.71936]
[1778598213971,43.51,80462.85,0.0,-0.9955,1e-05,0.72464]
[1778598216992,43.51,80469.31,0.0,-0.99546,1e-05,0.72982]
[1778598219007,43.51,80472.54,0.0,-0.99544,1e-05,0.73242]
[1778598224042,43.51,80478.81,0.0,-0.99541,1e-05,0.7375]
[1778598227067,43.51,80472.34,0.0,-0.99544,1e-05,0.73226]
[1778598229080,43.51,80461.78,0.0,-0.9955,1e-05,0.72378]
[1778598230089,43.51,80458.18,0.0,-0.99552,1e-05,0.72091]
[1778598232105,43.51,80453.54,0.0,-0.99555,1e-05,0.71722]
[1778598237137,43.51,80452.97,0.0,-0.99555,1e-05,0.71677]
[1778598240159,43.51,80461.17,0.0,-0.9955,1e-05,0.72329]
[1778598241165,43.51,80469.97,0.0,-0.99546,1e-05,0.73035]
[1778598242172,43.51,80476.56,0.0,-0.99542,1e-05,0.73567]
[1778598243180,43.51,80485.65,0.0,-0.99537,1e-05,0.74307]
[1778598244186,43.51,80490.81,0.0,-0.99534,1e-05,0.74729]
[1778598246200,43.51,80496.86,0.0,-0.9953,1e-05,0.75228]
[1778598251234,43.51,80494.3,0.0,-0.99532,1e-05,0.75016]
[1778598254256,43.51,80502.07,0.0,-0.99527,1e-05,0.75659]
[1778598257278,43.51,80506.29,0.0,-0.99525,1e-05,0.7601]
[1778598262312,43.51,80507.24,0.0,-0.99525,1e-05,0.76089]
[1778598266341,43.51,80513.09,0.0,-0.99521,1e-05,0.76578]
[1778598268353,43.51,80517.79,0.0,-0.99518,1e-05,0.76972]
[1778598270368,43.51,80510.43,0.0,-0.99523,1e-05,0.76355]
[1778598271375,43.51,80504.29,0.0,-0.99527,1e-05,0.75723]
[1778598272382,43.51,80499.87,0.0,-0.99529,1e-05,0.75356]
[1778598273390,43.51,80499.08,0.0,-0.9953,1e-05,0.75291]
[1778598278424,43.51,80502.64,0.0,-0.99528,1e-05,0.75586]
[1778598281446,43.51,80497.89,0.0,-0.99531,1e-05,0.75193]
[1778598286481,43.51,80494.28,0.0,-0.99533,1e-05,0.74895]
[1778598288495,43.51,80484.51,0.0,-0.99538,1e-05,0.74095]
[1778598291516,43.51,80479.2,0.0,-0.99541,1e-05,0.73663]
[1778598296551,43.51,80478.47,0.0,-0.99542,1e-05,0.73604]
[1778598301586,43.51,80477.22,0.0,-0.99542,1e-05,0.73503]
[1778598302593,43.51,80488.39,0.0,-0.99536,1e-05,0.74412]
[1778598303600,43.51,80483.19,0.0,-0.99539,1e-05,0.73988]
[1778598305614,43.51,80474.79,0.0,-0.99544,1e-05,0.73306]
[1778598307232,43.51,80456.78,0.0,-0.99554,1e-05,0.71864]
[1778598307628,43.51,80456.78,0.0,-0.99554,1e-05,0.71864]
[1778598309642,43.51,80450.93,0.0,-0.99557,1e-05,0.714]
[1778598314680,43.51,80454.29,0.0,-0.99555,1e-05,0.71666]
[1778598319714,43.51,80464.8,0.0,-0.99549,1e-05,0.72503]
[1778598324747,43.51,80462.84,0.0,-0.9955,1e-05,0.72346]
[1778598329781,43.51,80468.0,0.0,-0.99547,1e-05,0.7276]
[1778598333809,43.51,80475.67,0.0,-0.99544,1e-05,0.7326]
[1778598337442,43.51,80467.23,0.0,-0.99549,1e-05,0.72581]
[1778598337839,43.51,80467.23,0.0,-0.99549,1e-05,0.72581]
[1778598342873,43.51,80467.52,0.0,-0.99548,1e-05,0.72604]
[1778598347908,43.51,80470.8,0.0,-0.99547,1e-05,0.72867]
[1778598352944,43.51,80477.75,0.0,-0.99543,1e-05,0.73428]
[1778598353951,43.51,80489.95,0.0,-0.99536,1e-05,0.74421]
[1778598354958,43.51,80495.78,0.0,-0.99533,1e-05,0.74899]
[1778598355965,43.51,80497.1,0.0,-0.99532,1e-05,0.75008]
[1778598357583,43.51,80510.55,0.0,-0.99524,1e-05,0.76123]
[1778598358987,43.51,80510.2,0.0,-0.99524,1e-05,0.76094]
[1778598361001,43.51,80504.65,0.0,-0.99527,1e-05,0.75632]
[1778598363016,43.51,80506.23,0.0,-0.99527,1e-05,0.75763]
[1778598368050,43.51,80504.7,0.0,-0.99527,1e-05,0.75636]
[1778598372087,43.51,80512.81,0.0,-0.99523,1e-05,0.76312]
[1778598373094,43.51,80520.58,0.0,-0.99518,1e-05,0.76963]
[1778598374107,43.51,80530.08,0.0,-0.99513,1e-05,0.77767]
[1778598375113,43.51,80530.12,0.0,-0.99513,1e-05,0.7777]
[1778598377126,43.51,80541.13,0.0,-0.99506,1e-05,0.7871]
[1778598378133,43.51,80544.59,0.0,-0.99504,1e-05,0.79007]
[1778598383169,43.51,80541.66,0.0,-0.99506,1e-05,0.78755]
[1778598387197,43.51,80548.66,0.0,-0.99502,1e-05,0.79358]
[1778598388206,43.51,80542.18,0.0,-0.99505,1e-05,0.788]
[1778598389214,43.51,80544.43,0.0,-0.99504,1e-05,0.78994]
[1778598391227,43.51,80552.79,0.0,-0.995,1e-05,0.79591]
[1778598392234,43.51,80554.22,0.0,-0.99499,1e-05,0.79714]
[1778598397270,43.51,80554.29,0.0,-0.99499,1e-05,0.79721]
[1778598402305,43.51,80554.45,0.0,-0.99499,1e-05,0.79734]
[1778598406333,43.51,80549.2,0.0,-0.99502,1e-05,0.7928]
[1778598409356,43.51,80547.37,0.0,-0.99503,1e-05,0.79122]
[1778598412377,43.51,80539.64,0.0,-0.99508,1e-05,0.78458]
[1778598413386,43.51,80538.66,0.0,-0.99508,1e-05,0.78375]
[1778598416405,43.51,80533.48,0.0,-0.99511,1e-05,0.77933]
[1778598418419,43.51,80527.45,0.0,-0.99515,1e-05,0.77421]
[1778598419428,43.51,80529.22,0.0,-0.99514,1e-05,0.77571]
[1778598424461,43.51,80532.14,0.0,-0.99512,1e-05,0.77819]
[1778598425467,43.51,80533.65,0.0,-0.99511,1e-05,0.77947]
[1778598428489,43.51,80541.45,0.0,-0.99507,1e-05,0.78613]
[1778598429496,43.51,80544.82,0.0,-0.99505,1e-05,0.78903]
[1778598432518,43.51,80548.18,0.0,-0.99503,1e-05,0.79192]
[1778598436545,43.51,80554.31,0.0,-0.99499,1e-05,0.79722]
[1778598437552,43.51,80557.3,0.0,-0.99497,1e-05,0.79982]
[1778598442592,43.51,80553.34,0.0,-0.995,1e-05,0.79638]
[1778598444601,43.51,80531.59,0.0,-0.99513,1e-05,0.77772]
[1778598446615,43.51,80537.66,0.0,-0.99509,1e-05,0.78289]
[1778598447622,43.51,80543.4,0.0,-0.99506,1e-05,0.78781]
[1778598449643,43.51,80557.03,0.0,-0.99497,1e-05,0.79959]
[1778598454672,43.51,80555.56,0.0,-0.99499,1e-05,0.79705]
[1778598459706,43.51,80560.37,0.0,-0.99496,1e-05,0.80124]
[1778598463734,43.51,80577.13,0.0,-0.99486,1e-05,0.81595]
[1778598464743,43.51,80589.15,0.0,-0.99478,1e-05,0.82664]
[1778598469776,43.51,80591.58,0.0,-0.99477,1e-05,0.82882]
[1778598470783,43.51,80597.66,0.0,-0.99473,1e-05,0.83428]
[1778598471790,43.51,80603.54,0.0,-0.99469,1e-05,0.83959]
[1778598476825,43.51,80600.07,0.0,-0.99471,1e-05,0.83646]
[1778598481860,43.51,80595.61,0.0,-0.99474,1e-05,0.83243]
[1778598484882,43.51,80600.46,0.0,-0.99471,1e-05,0.83681]
[1778598486895,43.51,80605.58,0.0,-0.99468,1e-05,0.84144]
[1778598491932,43.51,80608.82,0.0,-0.99466,1e-05,0.84439]
[1778598492937,43.51,80603.88,0.0,-0.99469,1e-05,0.8399]
[1778598494951,43.51,80596.64,0.0,-0.99474,1e-05,0.83336]
[1778598495958,43.51,80584.5,0.0,-0.99481,1e-05,0.82249]
[1778598496965,43.51,80577.57,0.0,-0.99485,1e-05,0.81634]
[1778598502000,43.51,80566.8,0.0,-0.99492,1e-05,0.80685]
[1778598507035,43.51,80568.21,0.0,-0.99491,1e-05,0.80809]
[1778598512070,43.51,80564.39,0.0,-0.99494,1e-05,0.80348]
[1778598517105,43.51,80562.73,0.0,-0.99495,1e-05,0.80203]
[1778598522140,43.51,80563.14,0.0,-0.99495,1e-05,0.80239]
[1778598527181,43.51,80563.65,0.0,-0.99495,1e-05,0.80284]
[1778598530196,43.51,80573.37,0.0,-0.99489,1e-05,0.81136]
[1778598531203,43.51,80575.04,0.0,-0.99488,1e-05,0.81283]
[1778598536238,43.51,80570.54,0.0,-0.99491,1e-05,0.80887]
[1778598541278,43.51,80572.99,0.0,-0.99489,1e-05,0.81102]
[1778598545302,43.51,80580.45,0.0,-0.99484,1e-05,0.81761]
[1778598550340,43.51,80582.36,0.0,-0.99483,1e-05,0.81931]
[1778598555371,43.51,80585.29,0.0,-0.99481,1e-05,0.82191]
[1778598560407,43.51,80589.82,0.0,-0.99479,1e-05,0.82595]
[1778598563427,43.51,80594.88,0.0,-0.99475,1e-05,0.83049]
[1778598568462,43.51,80589.6,0.0,-0.99479,1e-05,0.82576]
[1778598570476,43.51,80594.73,0.0,-0.99476,1e-05,0.83035]
[1778598571484,43.51,80596.56,0.0,-0.99475,1e-05,0.8307]
[1778598575512,43.51,80602.05,0.0,-0.99472,1e-05,0.83565]
[1778598578532,43.51,80608.13,0.0,-0.99468,1e-05,0.84115]
[1778598583570,43.51,80612.45,0.0,-0.99465,1e-05,0.84508]
[1778598584577,43.51,80619.82,0.0,-0.9946,1e-05,0.85182]
[1778598585584,43.51,80623.16,0.0,-0.99458,1e-05,0.85489]
[1778598589612,43.51,80622.79,0.0,-0.99458,1e-05,0.85455]
[1778598593643,43.51,80617.64,0.0,-0.99462,1e-05,0.84982]
[1778598597668,43.51,80625.77,0.0,-0.99456,1e-05,0.85729]
[1778598598674,43.51,80636.18,0.0,-0.9945,1e-05,0.86694]
[1778598599681,43.51,80630.49,0.0,-0.99453,1e-05,0.86165]
[1778598604720,43.51,80627.85,0.0,-0.99455,1e-05,0.85921]
[1778598609752,43.51,80630.76,0.0,-0.99453,1e-05,0.8619]
[1778598614789,43.51,80624.63,0.0,-0.99457,1e-05,0.85624]
[1778598619829,43.51,80623.43,0.0,-0.99458,1e-05,0.85514]
[1778598621838,43.51,80632.55,0.0,-0.99452,1e-05,0.86356]
[1778598624859,43.51,80626.76,0.0,-0.99456,1e-05,0.85821]
[1778598629894,43.51,80632.43,0.0,-0.99452,1e-05,0.86345]
[1778598634930,43.51,80635.18,0.0,-0.99451,1e-05,0.86468]
[1778598639966,43.51,80635.68,0.0,-0.99451,1e-05,0.86514]
[1778598645001,43.51,80640.13,0.0,-0.99448,1e-05,0.86929]
[1778598650051,43.51,80640.97,0.0,-0.99447,1e-05,0.87007]
[1778598651046,43.51,80647.05,0.0,-0.99443,1e-05,0.87576]
[1778598653059,43.51,80650.27,0.0,-0.99441,1e-05,0.87879]
[1778598658095,43.51,80656.38,0.0,-0.99437,1e-05,0.88456]
[1778598663130,43.51,80656.18,0.0,-0.99437,1e-05,0.88437]
[1778598668165,43.51,80650.32,0.0,-0.99441,1e-05,0.87884]
[1778598673200,43.51,80646.81,0.0,-0.99443,1e-05,0.87554]
[1778598678235,43.51,80640.73,0.0,-0.99448,1e-05,0.86985]
[1778598683271,43.51,80642.86,0.0,-0.99446,1e-05,0.87184]
[1778598688306,43.51,80645.23,0.0,-0.99445,1e-05,0.87406]
[1778598693343,43.51,80641.09,0.0,-0.99448,1e-05,0.86884]
[1778598698378,43.51,80635.23,0.0,-0.99452,1e-05,0.86339]
[1778598699384,43.51,80626.62,0.0,-0.99458,1e-05,0.85543]
[1778598700391,43.51,80623.97,0.0,-0.99459,1e-05,0.85299]
[1778598702405,43.51,80619.13,0.0,-0.99462,1e-05,0.84856]
[1778598705426,43.51,80615.71,0.0,-0.99465,1e-05,0.84543]
[1778598710462,43.51,80615.84,0.0,-0.99465,1e-05,0.84555]
[1778598713484,43.51,80606.54,0.0,-0.9947,1e-05,0.8371]
[1778598714492,43.51,80604.62,0.0,-0.99472,1e-05,0.83537]
[1778598717512,43.51,80610.14,0.0,-0.99468,1e-05,0.84037]
[1778598722547,43.51,80605.78,0.0,-0.99471,1e-05,0.83642]
[1778598727582,43.51,80607.54,0.0,-0.9947,1e-05,0.83801]
[1778598732618,43.51,80603.88,0.0,-0.99472,1e-05,0.8347]
[1778598737651,43.51,80602.02,0.0,-0.99473,1e-05,0.83302]
[1778598742687,43.51,80598.35,0.0,-0.99476,1e-05,0.82972]
[1778598746716,43.51,80605.15,0.0,-0.99471,1e-05,0.83585]
[1778598748729,43.51,80601.87,0.0,-0.99473,1e-05,0.83289]
[1778598749736,43.51,80601.67,0.0,-0.99474,1e-05,0.83271]
[1778598754771,43.51,80605.12,0.0,-0.99472,1e-05,0.83452]
[1778598756787,43.51,80611.03,0.0,-0.99468,1e-05,0.83987]
[1778598757793,43.51,80613.22,0.0,-0.99467,1e-05,0.84186]
[1778598762827,43.51,80614.83,0.0,-0.99466,1e-05,0.84332]
[1778598767862,43.51,80615.08,0.0,-0.99466,1e-05,0.84355]
[1778598771894,43.51,80608.43,0.0,-0.9947,1e-05,0.83751]
[1778598773908,43.51,80610.66,0.0,-0.99469,1e-05,0.83953]
[1778598778944,43.51,80611.14,0.0,-0.99468,1e-05,0.83997]
[1778598780962,43.51,80616.92,0.0,-0.99465,1e-05,0.84522]
[1778598785991,43.51,80616.34,0.0,-0.99465,1e-05,0.8447]
[1778598791027,43.51,80619.24,0.0,-0.99463,1e-05,0.84734]
[1778598794049,43.51,80635.37,0.0,-0.99453,1e-05,0.86219]
[1778598795057,43.51,80631.33,0.0,-0.99455,1e-05,0.85845]
[1778598797070,43.51,80629.19,0.0,-0.99457,1e-05,0.85648]
[1778598801098,43.51,80624.57,0.0,-0.9946,1e-05,0.85222]
[1778598806133,43.51,80625.43,0.0,-0.99459,1e-05,0.85301]
[1778598811169,43.51,80626.19,0.0,-0.99459,1e-05,0.85239]
[1778598816203,43.51,80626.45,0.0,-0.99459,1e-05,0.85263]
[1778598821240,43.51,80622.26,0.0,-0.99462,1e-05,0.84879]
[1778598826274,43.51,80619.66,0.0,-0.99464,1e-05,0.84641]
[1778598831308,43.51,80618.79,0.0,-0.99464,1e-05,0.84562]
[1778598836343,43.51,80621.81,0.0,-0.99462,1e-05,0.84838]
[1778598837387,43.51,80632.9,0.0,-0.99455,1e-05,0.85858]
[1778598839401,43.51,80641.86,0.0,-0.99449,1e-05,0.86689]
[1778598841012,43.51,80649.14,0.0,-0.99444,1e-05,0.87369]
[1778598843430,43.51,80636.76,0.0,-0.99453,1e-05,0.86215]
[1778598847457,43.51,80622.96,0.0,-0.99462,1e-05,0.84943]
[1778598852493,43.51,80617.65,0.0,-0.99465,1e-05,0.84458]
[1778598857527,43.51,80614.96,0.0,-0.99467,1e-05,0.84213]
[1778598858534,43.51,80606.65,0.0,-0.99472,1e-05,0.8346]
[1778598859541,43.51,80606.58,0.0,-0.99472,1e-05,0.83454]
[1778598864576,43.51,80604.51,0.0,-0.99473,1e-05,0.83267]
[1778598869612,43.51,80596.23,0.0,-0.99479,1e-05,0.82525]
[1778598870619,43.51,80597.65,0.0,-0.99478,1e-05,0.82652]
[1778598874648,43.51,80591.21,0.0,-0.99483,1e-05,0.81949]
[1778598875654,43.51,80599.48,0.0,-0.99477,1e-05,0.82686]
[1778598876661,43.51,80598.19,0.0,-0.99478,1e-05,0.82571]
[1778598881698,43.51,80592.97,0.0,-0.99481,1e-05,0.82105]
[1778598886733,43.51,80591.66,0.0,-0.99482,1e-05,0.81989]
[1778598891769,43.51,80590.36,0.0,-0.99483,1e-05,0.81873]
[1778598896803,43.51,80592.21,0.0,-0.99482,1e-05,0.82037]
[1778598901838,43.51,80590.68,0.0,-0.99483,1e-05,0.81901]
[1778598905867,43.51,80579.88,0.0,-0.9949,1e-05,0.80947]
[1778598909894,43.51,80573.2,0.0,-0.99494,1e-05,0.80361]
[1778598910903,43.51,80563.31,0.0,-0.995,1e-05,0.795]
[1778598911908,43.51,80556.1,0.0,-0.99504,1e-05,0.78877]
[1778598916944,43.51,80553.69,0.0,-0.99505,1e-05,0.7867]
[1778598918957,43.51,80543.75,0.0,-0.99511,1e-05,0.77821]
[1778598919964,43.51,80537.48,0.0,-0.99515,1e-05,0.77288]
[1778598922991,43.51,80527.07,0.0,-0.99521,1e-05,0.76412]
[1778598923993,43.51,80513.75,0.0,-0.99529,1e-05,0.75303]
[1778598929027,43.51,80518.46,0.0,-0.99526,1e-05,0.75693]
[1778598934062,43.51,80518.16,0.0,-0.99527,1e-05,0.75548]
[1778598935069,43.51,80530.58,0.0,-0.9952,1e-05,0.76585]
[1778598940105,43.51,80528.22,0.0,-0.99521,1e-05,0.76387]
[1778598945142,43.51,80528.96,0.0,-0.99521,1e-05,0.76449]
[1778598949169,43.51,80531.93,0.0,-0.99519,1e-05,0.76698]
[1778598954203,43.51,80530.8,0.0,-0.9952,1e-05,0.76603]
[1778598959238,43.51,80529.61,0.0,-0.9952,1e-05,0.76503]
[1778598963267,43.51,80522.93,0.0,-0.99524,1e-05,0.75944]
[1778598965280,43.51,80517.78,0.0,-0.99527,1e-05,0.75516]
[1778598970316,43.51,80510.71,0.0,-0.99531,1e-05,0.74931]
[1778598971950,43.51,80506.18,0.0,-0.99534,1e-05,0.74559]
[1778598977364,43.51,80515.53,0.0,-0.99529,1e-05,0.7533]
[1778598978371,43.51,80510.72,0.0,-0.99531,1e-05,0.74932]
[1778598983406,43.51,80515.19,0.0,-0.99529,1e-05,0.75301]
[1778598986426,43.51,80509.64,0.0,-0.99532,1e-05,0.74843]
[1778598990455,43.51,80516.38,0.0,-0.99528,1e-05,0.754]
[1778598992096,43.51,80523.54,0.0,-0.99525,1e-05,0.75874]
[1778598996497,43.51,80517.98,0.0,-0.99528,1e-05,0.75412]
[1778598999518,43.51,80523.52,0.0,-0.99525,1e-05,0.75872]
[1778599003546,43.51,80549.96,0.0,-0.99509,1e-05,0.78103]
[1778599008581,43.51,80551.5,0.0,-0.99508,1e-05,0.78234]
[1778599010595,43.51,80545.45,0.0,-0.99512,1e-05,0.77718]
[1778599012235,43.51,80539.08,0.0,-0.99516,1e-05,0.77178]
[1778599017644,43.51,80541.99,0.0,-0.99514,1e-05,0.77425]
[1778599019659,43.51,80536.48,0.0,-0.99517,1e-05,0.76959]
[1778599023687,43.51,80525.24,0.0,-0.99524,1e-05,0.76016]
[1778599024695,43.51,80521.59,0.0,-0.99526,1e-05,0.75712]
[1778599028727,43.51,80528.72,0.0,-0.99522,1e-05,0.76307]
[1778599029728,43.51,80537.51,0.0,-0.99517,1e-05,0.77046]
[1778599030736,43.51,80534.65,0.0,-0.99518,1e-05,0.76805]
[1778599035777,43.51,80533.96,0.0,-0.99519,1e-05,0.76747]
[1778599040807,43.51,80528.83,0.0,-0.99522,1e-05,0.76316]
[1778599045842,43.51,80528.17,0.0,-0.99522,1e-05,0.76261]
[1778599050879,43.51,80527.47,0.0,-0.99522,1e-05,0.76202]
[1778599055912,43.51,80525.58,0.0,-0.99524,1e-05,0.75923]
[1778599059942,43.51,80529.9,0.0,-0.99522,1e-05,0.76284]
[1778599064975,43.51,80531.06,0.0,-0.99521,1e-05,0.76381]
[1778599066989,43.51,80540.61,0.0,-0.99516,1e-05,0.77185]
[1778599067996,43.51,80541.67,0.0,-0.99515,1e-05,0.77275]
[1778599070012,43.51,80547.39,0.0,-0.99511,1e-05,0.7776]
[1778599072024,43.51,80553.12,0.0,-0.99508,1e-05,0.78249]
[1778599074037,43.51,80557.9,0.0,-0.99505,1e-05,0.78659]
[1778599079073,43.51,80555.83,0.0,-0.99506,1e-05,0.78481]
[1778599084108,43.51,80559.35,0.0,-0.99504,1e-05,0.78783]
[1778599086122,43.51,80551.6,0.0,-0.99509,1e-05,0.78119]
[1778599087128,43.51,80551.78,0.0,-0.99509,1e-05,0.78134]
[1778599092165,43.51,80550.75,0.0,-0.9951,1e-05,0.78046]
[1778599093171,43.51,80537.5,0.0,-0.99517,1e-05,0.76922]
[1778599094179,43.51,80533.31,0.0,-0.9952,1e-05,0.7657]
[1778599095187,43.51,80532.03,0.0,-0.99521,1e-05,0.76462]
[1778599096191,43.51,80524.26,0.0,-0.99525,1e-05,0.75813]
[1778599097199,43.51,80514.99,0.0,-0.9953,1e-05,0.75044]
[1778599098207,43.51,80513.57,0.0,-0.99531,1e-05,0.74927]
[1778599103242,43.51,80519.39,0.0,-0.99528,1e-05,0.75408]
[1778599104249,43.51,80524.77,0.0,-0.99525,1e-05,0.75855]
[1778599105256,43.51,80523.83,0.0,-0.99525,1e-05,0.75777]
[1778599109284,43.51,80520.57,0.0,-0.99527,1e-05,0.75506]
[1778599114319,43.51,80516.94,0.0,-0.9953,1e-05,0.75085]
[1778599115326,43.51,80511.11,0.0,-0.99533,1e-05,0.74605]
[1778599116333,43.51,80510.56,0.0,-0.99534,1e-05,0.74559]
[1778599121367,43.51,80505.8,0.0,-0.99536,1e-05,0.74169]
[1778599124389,43.51,80499.4,0.0,-0.9954,1e-05,0.73648]
[1778599125396,43.51,80499.99,0.0,-0.9954,1e-05,0.73696]
[1778599127410,43.51,80491.09,0.0,-0.99545,1e-05,0.72975]
[1778599128417,43.51,80491.02,0.0,-0.99545,1e-05,0.72969]
[1778599133452,43.51,80493.9,0.0,-0.99543,1e-05,0.73202]
[1778599134459,43.51,80498.99,0.0,-0.9954,1e-05,0.73614]
[1778599135466,43.51,80499.34,0.0,-0.9954,1e-05,0.73643]
[1778599140504,43.51,80494.87,0.0,-0.99542,1e-05,0.7328]
[1778599143160,43.51,80501.18,0.0,-0.99539,1e-05,0.73792]
[1778599146553,43.51,80494.87,0.0,-0.99542,1e-05,0.7328]
[1778599151580,43.51,80500.63,0.0,-0.99539,1e-05,0.73748]
[1778599153230,43.51,80507.27,0.0,-0.99536,1e-05,0.7429]
[1778599154602,43.51,80506.19,0.0,-0.99536,1e-05,0.74201]
[1778599156619,43.51,80500.97,0.0,-0.99539,1e-05,0.73775]
[1778599161651,43.51,80502.34,0.0,-0.99538,1e-05,0.73887]
[1778599166690,43.51,80502.72,0.0,-0.99538,1e-05,0.73918]
[1778599168705,43.51,80521.12,0.0,-0.99528,1e-05,0.75431]
[1778599169707,43.51,80537.96,0.0,-0.99518,1e-05,0.76839]
[1778599170714,43.51,80543.48,0.0,-0.99515,1e-05,0.77305]
[1778599175750,43.51,80534.28,0.0,-0.99521,1e-05,0.76407]
[1778599177763,43.51,80546.84,0.0,-0.99513,1e-05,0.77467]
[1778599181795,43.51,80552.92,0.0,-0.9951,1e-05,0.77984]
[1778599184811,43.51,80544.89,0.0,-0.99514,1e-05,0.77301]
[1778599189846,43.51,80542.24,0.0,-0.99516,1e-05,0.77077]
[1778599194881,43.51,80544.48,0.0,-0.99515,1e-05,0.77267]
[1778599199917,43.51,80543.87,0.0,-0.99515,1e-05,0.77215]
[1778599204952,43.51,80544.74,0.0,-0.99515,1e-05,0.77289]
[1778599206972,43.51,80530.97,0.0,-0.99523,1e-05,0.7613]
[1778599208981,43.51,80527.33,0.0,-0.99525,1e-05,0.75826]
[1778599209992,43.51,80531.45,0.0,-0.99522,1e-05,0.7617]
[1778599212002,43.51,80537.08,0.0,-0.99519,1e-05,0.76642]
[1778599216038,43.51,80541.16,0.0,-0.99517,1e-05,0.76986]
[1778599221070,43.51,80535.62,0.0,-0.9952,1e-05,0.7652]
[1778599225099,43.51,80528.41,0.0,-0.99524,1e-05,0.75916]
[1778599227120,43.51,80520.97,0.0,-0.99528,1e-05,0.75298]
[1778599228127,43.51,80514.2,0.0,-0.99532,1e-05,0.74739]
[1778599229134,43.51,80513.68,0.0,-0.99533,1e-05,0.74696]
[1778599234169,43.51,80510.54,0.0,-0.99535,1e-05,0.74319]
[1778599239217,43.51,80499.99,0.0,-0.99541,1e-05,0.73458]
[1778599240226,43.51,80494.41,0.0,-0.99544,1e-05,0.73007]
[1778599241229,43.51,80492.71,0.0,-0.99545,1e-05,0.7287]
[1778599243265,43.51,80488.85,0.0,-0.99547,1e-05,0.72559]
[1778599245256,43.51,80483.8,0.0,-0.9955,1e-05,0.72155]
[1778599247271,43.51,80490.02,0.0,-0.99547,1e-05,0.72653]
[1778599248277,43.51,80495.66,0.0,-0.99543,1e-05,0.73108]
[1778599253312,43.51,80501.08,0.0,-0.9954,1e-05,0.73547]
[1778599256332,43.51,80515.94,0.0,-0.99532,1e-05,0.74762]
[1778599259354,43.51,80520.56,0.0,-0.99529,1e-05,0.75143]
[1778599262379,43.51,80525.96,0.0,-0.99526,1e-05,0.75591]
[1778599264388,43.51,80532.51,0.0,-0.99522,1e-05,0.76137]
[1778599269424,43.51,80530.97,0.0,-0.99523,1e-05,0.76009]
[1778599274462,43.51,80531.36,0.0,-0.99523,1e-05,0.76041]
[1778599277484,43.51,80527.36,0.0,-0.99525,1e-05,0.75708]
[1778599282519,43.51,80514.83,0.0,-0.99533,1e-05,0.74671]
[1778599287556,43.51,80511.18,0.0,-0.99535,1e-05,0.74371]
[1778599291585,43.51,80500.45,0.0,-0.99542,1e-05,0.73377]
[1778599293599,43.51,80492.8,0.0,-0.99546,1e-05,0.72759]
[1778599294605,43.51,80485.67,0.0,-0.9955,1e-05,0.72187]
[1778599295612,43.51,80478.81,0.0,-0.99554,1e-05,0.71641]
[1778599300647,43.51,80482.04,0.0,-0.99552,1e-05,0.71898]
[1778599305682,43.51,80484.87,0.0,-0.9955,1e-05,0.72123]
[1778599310718,43.51,80481.96,0.0,-0.99552,1e-05,0.71891]
[1778599311725,43.51,80475.66,0.0,-0.99555,1e-05,0.71391]
[1778599312733,43.51,80469.81,0.0,-0.99558,1e-05,0.70929]
[1778599317773,43.51,80468.66,0.0,-0.99559,1e-05,0.70838]
[1778599320797,43.51,80474.31,0.0,-0.99556,1e-05,0.71284]
[1778599322810,43.51,80468.88,0.0,-0.99559,1e-05,0.70855]
[1778599327844,43.51,80469.11,0.0,-0.99559,1e-05,0.70873]
[1778599332879,43.51,80464.82,0.0,-0.99561,1e-05,0.70536]
[1778599337916,43.51,80467.47,0.0,-0.9956,1e-05,0.70744]
[1778599341944,43.51,80461.18,0.0,-0.99563,1e-05,0.70252]
[1778599346979,43.51,80460.36,0.0,-0.99564,1e-05,0.70187]
[1778599352015,43.51,80455.28,0.0,-0.99567,1e-05,0.69678]
[1778599357062,43.51,80453.64,0.0,-0.99568,1e-05,0.69551]
[1778599358066,43.51,80445.53,0.0,-0.99572,1e-05,0.68925]
[1778599359067,43.51,80420.42,0.0,-0.99585,1e-05,0.67016]
[1778599360083,43.51,80414.28,0.0,-0.99588,1e-05,0.66557]
[1778599365127,43.51,80421.33,0.0,-0.99585,1e-05,0.67085]
[1778599367147,43.51,80416.05,0.0,-0.99587,1e-05,0.66689]
[1778599369164,43.51,80408.32,0.0,-0.99591,1e-05,0.66113]
[1778599371178,43.51,80405.08,0.0,-0.99593,1e-05,0.65873]
[1778599374202,43.51,80399.47,0.0,-0.99596,1e-05,0.65459]
[1778599379239,43.51,80398.7,0.0,-0.99596,1e-05,0.65402]
[1778599381254,43.51,80400.83,0.0,-0.99595,1e-05,0.65559]
[1778599382261,43.51,80400.49,0.0,-0.99595,1e-05,0.65534]
[1778599384275,43.51,80395.26,0.0,-0.99598,0.0,0.6515]
[1778599389313,43.51,80398.49,0.0,-0.99596,1e-05,0.65387]
[1778599394348,43.51,80403.12,0.0,-0.99594,1e-05,0.65728]
[1778599397398,43.51,80376.89,0.0,-0.99607,0.0,0.63815]
[1778599398404,43.51,80371.15,0.0,-0.9961,0.0,0.63402]
[1778599399404,43.51,80373.24,0.0,-0.99609,0.0,0.63552]
[1778599401467,43.51,80354.13,0.0,-0.99618,0.0,0.62193]
[1778599402456,43.51,80345.54,0.0,-0.99622,0.0,0.6159]
[1778599403467,43.51,80339.85,0.0,-0.99625,0.0,0.61194]
[1778599404473,43.51,80325.27,0.0,-0.99632,0.0,0.60187]
[1778599405479,43.51,80331.91,0.0,-0.99629,0.0,0.60644]
[1778599406493,43.51,80336.96,0.0,-0.99626,0.0,0.60993]
[1778599407492,43.51,80325.81,0.0,-0.99631,0.0,0.60224]
[1778599409523,43.51,80352.2,0.0,-0.99619,0.0,0.62057]
[1778599410520,43.51,80352.36,0.0,-0.99619,0.0,0.62068]
[1778599411525,43.51,80337.95,0.0,-0.99626,0.0,0.60959]
[1778599413541,43.51,80343.51,0.0,-0.99624,0.0,0.61345]
[1778599414548,43.51,80351.91,0.0,-0.9962,0.0,0.61932]
[1778599415553,43.51,80339.52,0.0,-0.99626,0.0,0.61067]
[1778599418575,43.51,80347.62,0.0,-0.99622,0.0,0.61632]
[1778599419582,43.51,80356.62,0.0,-0.99618,0.0,0.62264]
[1778599421595,43.51,80347.23,0.0,-0.99622,0.0,0.61604]
[1778599423609,43.51,80339.27,0.0,-0.99626,0.0,0.6105]
[1778599426630,43.51,80333.62,0.0,-0.99628,0.0,0.60659]
[1778599431665,43.51,80335.8,0.0,-0.99627,0.0,0.6081]
[1778599436700,43.51,80332.91,0.0,-0.99629,0.0,0.6061]
[1778599441735,43.51,80333.81,0.0,-0.99628,0.0,0.60672]
[1778599443750,43.51,80324.98,0.0,-0.99632,0.0,0.60065]
[1778599444757,43.51,80318.14,0.0,-0.99636,0.0,0.59599]
[1778599445361,43.51,80317.71,0.0,-0.99636,0.0,0.5957]
[1778599450800,43.51,80324.48,0.0,-0.99633,0.0,0.60031]
[1778599451807,43.51,80323.99,0.0,-0.99633,0.0,0.59998]
[1778599453824,43.51,80316.33,0.0,-0.99636,0.0,0.59476]
[1778599454827,43.51,80309.06,0.0,-0.9964,0.0,0.58985]
[1778599455835,43.51,80298.98,0.0,-0.99644,0.0,0.58309]
[1778599456845,43.51,80297.78,0.0,-0.99645,0.0,0.58229]
[1778599459862,43.51,80294.55,0.0,-0.99646,0.0,0.58014]
[1778599465501,43.51,80292.27,0.0,-0.99647,0.0,0.57863]
[1778599467918,43.51,80290.42,0.0,-0.99648,0.0,0.5774]
[1778599468925,43.51,80295.54,0.0,-0.99646,0.0,0.5808]
[1778599469932,43.51,80294.09,0.0,-0.99646,0.0,0.57983]
[1778599475576,43.51,80269.68,0.0,-0.99658,0.0,0.56285]
[1778599476991,43.51,80271.66,0.0,-0.99657,0.0,0.56413]
[1778599479009,43.51,80278.28,0.0,-0.99654,0.0,0.56844]
[1778599480027,43.51,80285.02,0.0,-0.99651,0.0,0.57285]
[1778599481026,43.51,80243.1,0.0,-0.99669,0.0,0.54587]
[1778599482034,43.51,80225.56,0.0,-0.99676,0.0,0.5349]
[1778599483046,43.51,80220.95,0.0,-0.99678,0.0,0.53205]
[1778599485664,43.51,80219.76,0.0,-0.99679,0.0,0.53132]
[1778599488075,43.51,80221.79,0.0,-0.99678,0.0,0.53257]
[1778599491102,43.51,80230.79,0.0,-0.99674,0.0,0.53815]
[1778599492107,43.51,80229.94,0.0,-0.99675,0.0,0.53762]
[1778599495734,43.51,80206.69,0.0,-0.99684,0.0,0.52331]
[1778599497150,43.51,80211.36,0.0,-0.99682,0.0,0.52616]
[1778599498166,43.51,80217.4,0.0,-0.9968,0.0,0.52986]
[1778599499165,43.51,80217.28,0.0,-0.9968,0.0,0.52979]
[1778599502190,43.51,80200.59,0.0,-0.99687,0.0,0.51962]
[1778599503197,43.51,80201.4,0.0,-0.99686,0.0,0.52011]
[1778599508238,43.51,80194.56,0.0,-0.99689,0.0,0.51598]
[1778599510250,43.51,80191.73,0.0,-0.9969,0.0,0.51428]
[1778599513272,43.51,80225.87,0.0,-0.99676,0.0,0.53509]
[1778599514279,43.51,80227.42,0.0,-0.99676,0.0,0.53605]
[1778599517301,43.51,80237.22,0.0,-0.99672,0.0,0.54217]
[1778599518307,43.51,80234.57,0.0,-0.99673,0.0,0.54051]
[1778599520328,43.51,80232.07,0.0,-0.99674,0.0,0.53895]
[1778599522337,43.51,80225.17,0.0,-0.99677,0.0,0.53466]
[1778599523342,43.51,80236.95,0.0,-0.99672,0.0,0.542]
[1778599524350,43.51,80244.85,0.0,-0.99668,0.0,0.54697]
[1778599525356,43.51,80248.2,0.0,-0.99667,0.0,0.54909]
[1778599530396,43.51,80255.33,0.0,-0.99664,0.0,0.55362]
[1778599531404,43.51,80264.52,0.0,-0.99661,0.0,0.55855]
[1778599532419,43.51,80261.41,0.0,-0.99662,0.0,0.55655]
[1778599534427,43.51,80248.28,0.0,-0.99667,0.0,0.54819]
[1778599535434,43.51,80245.88,0.0,-0.99668,0.0,0.54667]
[1778599536441,43.51,80233.71,0.0,-0.99674,0.0,0.53903]
[1778599537454,43.51,80233.68,0.0,-0.99674,0.0,0.53901]
[1778599539462,43.51,80245.0,0.0,-0.99669,0.0,0.54612]
[1778599540469,43.51,80229.53,0.0,-0.99675,0.0,0.53643]
[1778599541477,43.51,80210.3,0.0,-0.99683,0.0,0.52459]
[1778599542484,43.51,80197.7,0.0,-0.99688,0.0,0.51696]
[1778599543491,43.51,80196.2,0.0,-0.99689,0.0,0.51606]
[1778599545506,43.51,80188.79,0.0,-0.99692,0.0,0.51162]
[1778599546512,43.51,80187.03,0.0,-0.99692,0.0,0.51057]
[1778599549536,43.51,80178.67,0.0,-0.99696,0.0,0.50561]
[1778599551550,43.51,80188.06,0.0,-0.99692,0.0,0.51119]
[1778599552557,43.51,80186.38,0.0,-0.99693,0.0,0.51019]
[1778599553563,43.51,80181.37,0.0,-0.99695,0.0,0.50721]
[1778599554572,43.51,80179.81,0.0,-0.99695,0.0,0.50629]
[1778599559606,43.51,80181.05,0.0,-0.99695,0.0,0.50702]
[1778599564647,43.51,80183.55,0.0,-0.99694,0.0,0.5085]
[1778599567675,43.51,80192.33,0.0,-0.9969,0.0,0.51374]
[1778599568697,43.51,80198.16,0.0,-0.99688,0.0,0.51724]
[1778599569690,43.51,80214.95,0.0,-0.99681,0.0,0.52744]
[1778599570697,43.51,80216.79,0.0,-0.99681,0.0,0.52856]
[1778599574738,43.51,80209.91,0.0,-0.99683,0.0,0.52436]
[1778599576744,43.51,80195.16,0.0,-0.99689,0.0,0.51543]
[1778599577752,43.51,80188.49,0.0,-0.99692,0.0,0.51144]
[1778599578759,43.51,80188.89,0.0,-0.99692,0.0,0.51168]
[1778599582790,43.51,80193.9,0.0,-0.9969,0.0,0.51468]
[1778599586815,43.51,80200.87,0.0,-0.99687,0.0,0.51887]
[1778599591851,43.51,80204.25,0.0,-0.99686,0.0,0.52]
[1778599593865,43.51,80211.6,0.0,-0.99683,0.0,0.52447]
[1778599595879,43.51,80206.23,0.0,-0.99685,0.0,0.5212]
[1778599600914,43.51,80216.29,0.0,-0.99681,0.0,0.52733]
[1778599602929,43.51,80221.5,0.0,-0.99679,0.0,0.53053]
[1778599603936,43.51,80232.75,0.0,-0.99674,0.0,0.5375]
[1778599604942,43.51,80236.27,0.0,-0.99673,0.0,0.53969]
[1778599606957,43.51,80241.31,0.0,-0.99671,0.0,0.54285]
[1778599610985,43.51,80235.8,0.0,-0.99673,0.0,0.5394]
[1778599616020,43.51,80231.67,0.0,-0.99675,0.0,0.53682]
[1778599621053,43.51,80229.94,0.0,-0.99676,0.0,0.53575]
[1778599626096,43.51,80225.89,0.0,-0.99677,0.0,0.53324]
[1778599631124,43.51,80221.08,0.0,-0.99679,0.0,0.53027]
[1778599634177,43.51,80230.52,0.0,-0.99675,0.0,0.53611]
[1778599635160,43.51,80214.21,0.0,-0.99682,0.0,0.52606]
[1778599636801,43.51,80205.29,0.0,-0.99686,0.0,0.52063]
[1778599637167,43.51,80205.29,0.0,-0.99686,0.0,0.52063]
[1778599640192,43.51,80216.92,0.0,-0.99681,0.0,0.52772]
[1778599641197,43.51,80221.38,0.0,-0.99679,0.0,0.53046]
[1778599644225,43.51,80214.88,0.0,-0.99682,0.0,0.52647]
[1778599645232,43.51,80215.11,0.0,-0.99682,0.0,0.52661]
[1778599650267,43.51,80213.59,0.0,-0.99682,0.0,0.52568]
[1778599655302,43.51,80217.82,0.0,-0.99681,0.0,0.52735]
[1778599659330,43.51,80211.48,0.0,-0.99684,0.0,0.52347]
[1778599664365,43.51,80211.65,0.0,-0.99684,0.0,0.52358]
[1778599669405,43.51,80211.09,0.0,-0.99684,0.0,0.52324]
[1778599671415,43.51,80220.88,0.0,-0.9968,0.0,0.52922]
[1778599672421,43.51,80223.36,0.0,-0.99679,0.0,0.53075]
[1778599674436,43.51,80239.52,0.0,-0.99672,0.0,0.54078]
[1778599675444,43.51,80241.48,0.0,-0.99671,0.0,0.54201]
[1778599680477,43.51,80246.39,0.0,-0.99669,0.0,0.5451]
[1778599685530,43.51,80256.32,0.0,-0.99665,0.0,0.55138]
[1778599687163,43.51,80254.36,0.0,-0.99666,0.0,0.55014]
[1778599688557,43.51,80243.61,0.0,-0.99671,0.0,0.54335]
[1778599689550,43.51,80237.28,0.0,-0.99673,0.0,0.53938]
[1778599690559,43.51,80239.2,0.0,-0.99672,0.0,0.54058]
[1778599695594,43.51,80238.28,0.0,-0.99673,0.0,0.54001]
[1778599697609,43.51,80232.52,0.0,-0.99675,0.0,0.53642]
[1778599699621,43.51,80225.36,0.0,-0.99678,0.0,0.53198]
[1778599700627,43.51,80209.54,0.0,-0.99685,0.0,0.5223]
[1778599701635,43.51,80216.37,0.0,-0.99682,0.0,0.52646]
[1778599702642,43.51,80212.97,0.0,-0.99683,0.0,0.52438]
[1778599704657,43.51,80208.04,0.0,-0.99685,0.0,0.52138]
[1778599706671,43.51,80200.11,0.0,-0.99688,0.0,0.51659]
[1778599707687,43.51,80204.74,0.0,-0.99686,0.0,0.51939]
[1778599708685,43.51,80198.54,0.0,-0.99689,0.0,0.51565]
[1778599709691,43.51,80196.25,0.0,-0.9969,0.0,0.51427]
[1778599712713,43.51,80184.13,0.0,-0.99695,0.0,0.50616]
[1778599713725,43.51,80182.66,0.0,-0.99696,0.0,0.50529]
[1778599716745,43.51,80176.87,0.0,-0.99698,0.0,0.50188]
[1778599720771,43.51,80170.64,0.0,-0.997,0.0,0.49823]
[1778599721778,43.51,80171.61,0.0,-0.997,0.0,0.4988]
[1778599723792,43.51,80177.95,0.0,-0.99698,0.0,0.50251]
[1778599726815,43.51,80186.23,0.0,-0.99694,0.0,0.5074]
[1778599731851,43.51,80181.91,0.0,-0.99696,0.0,0.50485]
[1778599734869,43.51,80175.11,0.0,-0.99699,0.0,0.50085]
[1778599739906,43.51,80170.54,0.0,-0.997,0.0,0.49817]
[1778599742926,43.51,80165.62,0.0,-0.99702,0.0,0.49531]
[1778599744940,43.51,80159.71,0.0,-0.99705,0.0,0.49189]
[1778599749976,43.51,80160.86,0.0,-0.99704,0.0,0.49255]
[1778599750984,43.51,80174.63,0.0,-0.99699,0.0,0.50057]
[1778599751990,43.51,80181.87,0.0,-0.99696,0.0,0.50482]
[1778599752997,43.51,80184.87,0.0,-0.99695,0.0,0.5066]
[1778599757038,43.51,80201.68,0.0,-0.99688,0.0,0.51663]
[1778599758048,43.51,80206.19,0.0,-0.99686,0.0,0.51935]
[1778599763086,43.51,80205.66,0.0,-0.99687,0.0,0.51903]
[1778599765098,43.51,80195.53,0.0,-0.99691,0.0,0.51294]
[1778599767111,43.51,80187.99,0.0,-0.99694,0.0,0.50844]
[1778599768118,43.51,80191.09,0.0,-0.99692,0.0,0.51029]
[1778599770132,43.51,80184.05,0.0,-0.99695,0.0,0.50611]
[1778599771138,43.51,80187.1,0.0,-0.99695,0.0,0.50702]
[1778599774162,43.51,80181.42,0.0,-0.99697,0.0,0.50366]
[1778599775167,43.51,80174.28,0.0,-0.997,0.0,0.49947]
[1778599776174,43.51,80178.06,0.0,-0.99698,0.0,0.50169]
[1778599781210,43.51,80179.16,0.0,-0.99698,0.0,0.50233]
[1778599786244,43.51,80176.94,0.0,-0.99698,0.0,0.50103]
[1778599788259,43.51,80185.1,0.0,-0.99695,0.0,0.50584]
[1778599789265,43.51,80186.47,0.0,-0.99695,0.0,0.50665]
[1778599790273,43.51,80191.72,0.0,-0.99693,0.0,0.50976]
[1778599791279,43.51,80194.71,0.0,-0.99692,0.0,0.51154]
[1778599795307,43.51,80193.7,0.0,-0.99692,0.0,0.51094]
[1778599798328,43.51,80195.65,0.0,-0.99691,0.0,0.51211]
[1778599802363,43.51,80205.02,0.0,-0.99687,0.0,0.51773]
[1778599803372,43.51,80216.95,0.0,-0.99683,0.0,0.52497]
[1778599804375,43.51,80239.67,0.0,-0.99673,0.0,0.53899]
[1778599805381,43.51,80229.55,0.0,-0.99677,0.0,0.53271]
[1778599806393,43.51,80231.85,0.0,-0.99677,0.0,0.53413]
[1778599808045,43.51,80237.6,0.0,-0.99674,0.0,0.5377]
[1778599809412,43.51,80243.76,0.0,-0.99672,0.0,0.54155]
[1778599810423,43.51,80245.34,0.0,-0.99671,0.0,0.54254]
[1778599811436,43.51,80250.35,0.0,-0.99669,0.0,0.5457]
[1778599812440,43.51,80261.35,0.0,-0.99664,0.0,0.55268]
[1778599813447,43.51,80278.35,0.0,-0.99657,0.0,0.56361]
[1778599818134,43.51,80261.45,0.0,-0.99664,0.0,0.55274]
[1778599819489,43.51,80258.21,0.0,-0.99665,0.0,0.55068]
[1778599820513,43.51,80249.42,0.0,-0.99669,0.0,0.54511]
[1778599825531,43.51,80249.39,0.0,-0.99669,0.0,0.54509]
[1778599830566,43.51,80254.69,0.0,-0.99667,0.0,0.54844]
[1778599835601,43.51,80258.27,0.0,-0.99666,0.0,0.54976]
[1778599840636,43.51,80260.95,0.0,-0.99665,0.0,0.55146]
[1778599841643,43.51,80255.54,0.0,-0.99667,0.0,0.54803]
[1778599844665,43.51,80242.08,0.0,-0.99673,0.0,0.53956]
[1778599845675,43.51,80236.5,0.0,-0.99675,0.0,0.53608]
[1778599846679,43.51,80235.48,0.0,-0.99676,0.0,0.53545]
[1778599848343,43.51,80246.01,0.0,-0.99671,0.0,0.54202]
[1778599848692,43.51,80246.01,0.0,-0.99671,0.0,0.54202]
[1778599853728,43.51,80251.45,0.0,-0.99669,0.0,0.54544]
[1778599857755,43.51,80258.9,0.0,-0.99666,0.0,0.55016]
[1778599862790,43.51,80257.59,0.0,-0.99666,0.0,0.54933]
[1778599863799,43.51,80265.6,0.0,-0.99663,0.0,0.55443]
[1778599864806,43.51,80280.05,0.0,-0.99657,0.0,0.56374]
[1778599867825,43.51,80291.46,0.0,-0.99652,0.0,0.57119]
[1778599868835,43.51,80297.0,0.0,-0.99649,0.0,0.57483]
[1778599869839,43.51,80309.35,0.0,-0.99644,0.0,0.58303]
[1778599870846,43.51,80316.9,0.0,-0.9964,0.0,0.58809]
[1778599871854,43.51,80314.79,0.0,-0.99641,0.0,0.58667]
[1778599875881,43.51,80298.72,0.0,-0.99648,0.0,0.57597]
[1778599876889,43.51,80300.36,0.0,-0.99648,0.0,0.57705]
[1778599881927,43.51,80294.12,0.0,-0.99651,0.0,0.57293]
[1778599882932,43.51,80277.12,0.0,-0.99658,0.0,0.56184]
[1778599883939,43.51,80271.16,0.0,-0.99661,0.0,0.558]
[1778599884946,43.51,80266.93,0.0,-0.99662,0.0,0.55528]
[1778599886960,43.51,80275.06,0.0,-0.99659,0.0,0.56051]
[1778599887967,43.51,80277.96,0.0,-0.99658,0.0,0.56239]
[1778599893002,43.51,80275.42,0.0,-0.99659,0.0,0.55977]
[1778599898039,43.51,80279.53,0.0,-0.99657,0.0,0.56243]
[1778599899044,43.51,80286.73,0.0,-0.99654,0.0,0.56711]
[1778599900053,43.51,80290.37,0.0,-0.99653,0.0,0.56949]
[1778599905086,43.51,80293.68,0.0,-0.99651,0.0,0.57166]
[1778599907101,43.51,80301.59,0.0,-0.99648,0.0,0.57687]
[1778599910121,43.51,80295.22,0.0,-0.99651,0.0,0.57267]
[1778599915156,43.51,80298.88,0.0,-0.99649,0.0,0.57508]
[1778599919198,43.51,80304.18,0.0,-0.99647,0.0,0.57859]
[1778599920192,43.51,80317.94,0.0,-0.9964,0.0,0.58778]
[1778599921199,43.51,80325.92,0.0,-0.99637,0.0,0.59317]
[1778599924220,43.51,80332.01,0.0,-0.99634,0.0,0.59731]
[1778599926234,43.51,80346.44,0.0,-0.99627,0.0,0.60722]
[1778599930262,43.51,80352.59,0.0,-0.99624,0.0,0.61148]
[1778599935297,43.51,80354.75,0.0,-0.99623,0.0,0.61299]
[1778599936306,43.51,80362.4,0.0,-0.9962,0.0,0.61834]
[1778599938318,43.51,80361.76,0.0,-0.9962,0.0,0.61789]
[1778599943362,43.51,80361.25,0.0,-0.9962,0.0,0.61753]
[1778599944361,43.51,80361.68,0.0,-0.9962,0.0,0.61784]
[1778599946377,43.51,80358.92,0.0,-0.99621,0.0,0.6159]
[1778599949400,43.51,80350.7,0.0,-0.99625,0.0,0.61017]
[1778599950403,43.51,80343.21,0.0,-0.99629,0.0,0.60499]
[1778599952418,43.51,80342.64,0.0,-0.9963,0.0,0.60357]
[1778599956446,43.51,80358.17,0.0,-0.99622,0.0,0.61434]
[1778599958460,43.51,80357.65,0.0,-0.99623,0.0,0.61397]
[1778599960475,43.51,80352.75,0.0,-0.99625,0.0,0.61056]
[1778599964503,43.51,80346.43,0.0,-0.99628,0.0,0.60618]
[1778599965511,43.51,80342.13,0.0,-0.9963,0.0,0.60322]
[1778599969210,43.51,80344.89,0.0,-0.99629,0.0,0.60512]
[1778599969538,43.51,80344.89,0.0,-0.99629,0.0,0.60512]
[1778599974575,43.51,80340.95,0.0,-0.9963,0.0,0.60241]
[1778599979609,43.51,80341.73,0.0,-0.9963,0.0,0.60294]
[1778599984643,43.51,80346.46,0.0,-0.99628,0.0,0.6062]
[1778599989349,43.51,80340.01,0.0,-0.99631,0.0,0.60176]
[1778599990686,43.51,80335.4,0.0,-0.99633,0.0,0.59861]
[1778599991714,43.51,80332.76,0.0,-0.99634,0.0,0.5968]
[1778599992701,43.51,80325.11,0.0,-0.99638,0.0,0.59161]
[1778599993708,43.51,80322.88,0.0,-0.99639,0.0,0.5901]
[1778599997736,43.51,80328.28,0.0,-0.99636,0.0,0.59376]
[1778600000757,43.51,80334.77,0.0,-0.99633,0.0,0.59818]
[1778600002771,43.51,80338.26,0.0,-0.99632,0.0,0.60056]
[1778600004785,43.51,80343.61,0.0,-0.99629,0.0,0.60424]
[1778600005792,43.51,80352.03,0.0,-0.99625,0.0,0.61006]
[1778600006800,43.51,80357.49,0.0,-0.99623,0.0,0.61386]
[1778600007805,43.51,80357.78,0.0,-0.99623,0.0,0.61406]
[1778600012847,43.51,80366.59,0.0,-0.99619,0.0,0.61919]
[1778600013849,43.51,80373.07,0.0,-0.99616,0.0,0.62377]
[1778600014856,43.51,80373.27,0.0,-0.99616,0.0,0.62391]
[1778600019890,43.51,80379.77,0.0,-0.99613,0.0,0.62852]
[1778600020897,43.51,80381.95,0.0,-0.99612,0.0,0.63008]
[1778600025932,43.51,80381.88,0.0,-0.99612,0.0,0.63003]
[1778600028953,43.51,80376.7,0.0,-0.99614,0.0,0.62634]
[1778600029964,43.51,80381.95,0.0,-0.99612,0.0,0.63008]
[1778600030971,43.51,80383.76,0.0,-0.99611,0.0,0.63137]
[1778600031978,43.51,80397.9,0.0,-0.99604,0.0,0.64155]
[1778600032985,43.51,80400.35,0.0,-0.99603,0.0,0.64333]
[1778600037013,43.51,80410.61,0.0,-0.99598,1e-05,0.65082]
[1778600038020,43.51,80412.68,0.0,-0.99596,1e-05,0.65234]
[1778600041050,43.51,80407.16,0.0,-0.99599,0.0,0.64829]
[1778600044068,43.51,80402.59,0.0,-0.99602,0.0,0.64496]
[1778600045076,43.51,80408.27,0.0,-0.99599,0.0,0.64911]
[1778600046082,43.51,80412.68,0.0,-0.99596,1e-05,0.65234]
[1778600048097,43.51,80413.96,0.0,-0.99596,1e-05,0.65328]
[1778600052130,43.51,80420.89,0.0,-0.99592,1e-05,0.6584]
[1778600053141,43.51,80435.11,0.0,-0.99585,1e-05,0.66901]
[1778600054144,43.51,80439.09,0.0,-0.99583,1e-05,0.672]
[1778600059178,43.51,80431.94,0.0,-0.99587,1e-05,0.66663]
[1778600060191,43.51,80430.31,0.0,-0.99588,1e-05,0.66541]
[1778600062199,43.51,80421.69,0.0,-0.99592,1e-05,0.65899]
[1778600063205,43.51,80426.48,0.0,-0.99589,1e-05,0.66255]
[1778600064213,43.51,80432.29,0.0,-0.99587,1e-05,0.66689]
[1778600065220,43.51,80432.5,0.0,-0.99586,1e-05,0.66705]
[1778600069248,43.51,80438.83,0.0,-0.99583,1e-05,0.67181]
[1778600071264,43.51,80440.83,0.0,-0.99583,1e-05,0.6722]
[1778600074285,43.51,80447.44,0.0,-0.99579,1e-05,0.6772]
[1778600078312,43.51,80453.95,0.0,-0.99576,1e-05,0.68216]
[1778600080326,43.51,80448.29,0.0,-0.99579,1e-05,0.67785]
[1778600085361,43.51,80451.56,0.0,-0.99577,1e-05,0.68034]
[1778600086369,43.51,80456.64,0.0,-0.99575,1e-05,0.68422]
[1778600087376,43.51,80453.16,0.0,-0.99576,1e-05,0.68156]
[1778600089389,43.51,80440.78,0.0,-0.99583,1e-05,0.67217]
[1778600090397,43.51,80437.41,0.0,-0.99585,1e-05,0.66963]
[1778600095435,43.51,80431.19,0.0,-0.99588,1e-05,0.66497]
[1778600098455,43.51,80428.36,0.0,-0.99589,1e-05,0.66285]
[1778600103491,43.51,80422.51,0.0,-0.99592,1e-05,0.6585]
[1778600105504,43.51,80424.22,0.0,-0.99591,1e-05,0.65977]
[1778600109535,43.51,80432.34,0.0,-0.99587,1e-05,0.66583]
[1778600110540,43.51,80432.64,0.0,-0.99587,1e-05,0.66605]
[1778600113567,43.51,80422.75,0.0,-0.99592,1e-05,0.65868]
[1778600114567,43.51,80417.13,0.0,-0.99595,1e-05,0.65453]
[1778600116581,43.51,80414.53,0.0,-0.99596,1e-05,0.65261]
[1778600117588,43.51,80407.73,0.0,-0.996,0.0,0.64763]
[1778600119603,43.51,80406.51,0.0,-0.996,0.0,0.64674]
[1778600121617,43.51,80399.48,0.0,-0.99604,0.0,0.64162]
[1778600122626,43.51,80393.87,0.0,-0.99606,0.0,0.63756]
[1778600124639,43.51,80394.77,0.0,-0.99606,0.0,0.63821]
[1778600126659,43.51,80388.55,0.0,-0.99609,0.0,0.63374]
[1778600127661,43.51,80375.53,0.0,-0.99615,0.0,0.62446]
[1778600128667,43.51,80374.42,0.0,-0.99616,0.0,0.62367]
[1778600133702,43.51,80368.83,0.0,-0.99619,0.0,0.61868]
[1778600135716,43.51,80373.61,0.0,-0.99617,0.0,0.62204]
[1778600136723,43.51,80375.64,0.0,-0.99616,0.0,0.62348]
[1778600140487,43.51,80369.2,0.0,-0.99619,0.0,0.61894]
[1778600142768,43.51,80368.41,0.0,-0.99619,0.0,0.61838]
[1778600147815,43.51,80369.37,0.0,-0.99619,0.0,0.61906]
[1778600152850,43.51,80373.73,0.0,-0.99617,0.0,0.62213]
[1778600154865,43.51,80380.23,0.0,-0.99614,0.0,0.62674]
[1778600157886,43.51,80384.03,0.0,-0.99612,0.0,0.62944]
[1778600161917,43.51,80377.0,0.0,-0.99615,0.0,0.62444]
[1778600163928,43.51,80371.54,0.0,-0.99618,0.0,0.62058]
[1778600164935,43.51,80368.91,0.0,-0.99619,0.0,0.61873]
[1778600170703,43.51,80368.03,0.0,-0.9962,0.0,0.61811]
[1778600176013,43.51,80366.23,0.0,-0.9962,0.0,0.61685]
[1778600177020,43.51,80359.31,0.0,-0.99624,0.0,0.61201]
[1778600178026,43.51,80355.5,0.0,-0.99626,0.0,0.60937]
[1778600179034,43.51,80354.72,0.0,-0.99626,0.0,0.60882]
[1778600181047,43.51,80371.79,0.0,-0.99618,0.0,0.62076]
[1778600182054,43.51,80380.06,0.0,-0.99614,0.0,0.62661]
[1778600183060,43.51,80382.28,0.0,-0.99613,0.0,0.62819]
[1778600188098,43.51,80377.59,0.0,-0.99615,0.0,0.62486]
[1778600193133,43.51,80375.98,0.0,-0.99616,0.0,0.62267]
[1778600195148,43.51,80386.93,0.0,-0.99611,0.0,0.63045]
[1778600196158,43.51,80389.9,0.0,-0.9961,0.0,0.63258]
[1778600201191,43.51,80393.7,0.0,-0.99608,0.0,0.6353]
[1778600203205,43.51,80388.94,0.0,-0.9961,0.0,0.63189]
[1778600208238,43.51,80390.17,0.0,-0.9961,0.0,0.63277]
[1778600213274,43.51,80388.0,0.0,-0.99611,0.0,0.63122]
[1778600216294,43.51,80378.62,0.0,-0.99615,0.0,0.62454]
[1778600217303,43.51,80373.33,0.0,-0.99618,0.0,0.6208]
[1778600219318,43.51,80382.19,0.0,-0.99613,0.0,0.62707]
[1778600220323,43.51,80384.15,0.0,-0.99612,0.0,0.62847]
[1778600225358,43.51,80384.19,0.0,-0.99612,0.0,0.6285]
[1778600228379,43.51,80394.17,0.0,-0.99608,0.0,0.63564]
[1778600233416,43.51,80395.78,0.0,-0.99607,0.0,0.6368]
[1778600236435,43.51,80390.25,0.0,-0.9961,0.0,0.63283]
[1778600239457,43.51,80396.56,0.0,-0.99606,0.0,0.63736]
[1778600240463,43.51,80397.53,0.0,-0.99606,0.0,0.63806]
[1778600241470,43.51,80391.19,0.0,-0.99609,0.0,0.6335]
[1778600242478,43.51,80391.62,0.0,-0.99609,0.0,0.63381]
[1778600247512,43.51,80393.03,0.0,-0.99608,0.0,0.63482]
[1778600252547,43.51,80393.92,0.0,-0.99608,0.0,0.63439]
[1778600257582,43.51,80391.75,0.0,-0.99609,0.0,0.63284]
[1778600259596,43.51,80387.32,0.0,-0.99612,0.0,0.62967]
[1778600264631,43.51,80379.27,0.0,-0.99615,0.0,0.62394]
[1778600269665,43.51,80380.26,0.0,-0.99615,0.0,0.62465]
[1778600274703,43.51,80381.54,0.0,-0.99614,0.0,0.62555]
[1778600279737,43.51,80381.07,0.0,-0.99615,0.0,0.62522]
[1778600284774,43.51,80380.25,0.0,-0.99615,0.0,0.62464]
[1778600289808,43.51,80382.74,0.0,-0.99614,0.0,0.62641]
[1778600294844,43.51,80382.99,0.0,-0.99614,0.0,0.62658]
[1778600296856,43.51,80389.63,0.0,-0.9961,0.0,0.63132]
[1778600297867,43.51,80390.84,0.0,-0.9961,0.0,0.63219]
[1778600302899,43.51,80386.3,0.0,-0.99612,0.0,0.62894]
[1778600307933,43.51,80382.38,0.0,-0.99614,0.0,0.62615]
[1778600312968,43.51,80381.7,0.0,-0.99615,0.0,0.62461]
[1778600318003,43.51,80379.7,0.0,-0.99616,0.0,0.62319]
[1778600323040,43.51,80379.91,0.0,-0.99616,0.0,0.62334]
[1778600328075,43.51,80376.42,0.0,-0.99617,0.0,0.62088]
[1778600333111,43.51,80377.87,0.0,-0.99617,0.0,0.6219]
[1778600334118,43.51,80385.24,0.0,-0.99613,0.0,0.62713]
[1778600336132,43.51,80402.26,0.0,-0.99605,0.0,0.63934]
[1778600337139,43.51,80409.58,0.0,-0.99601,0.0,0.64465]
[1778600338147,43.51,80408.37,0.0,-0.99602,0.0,0.64377]
[1778600343181,43.51,80408.27,0.0,-0.99602,0.0,0.6437]
[1778600348217,43.51,80402.28,0.0,-0.99605,0.0,0.63935]
[1778600352251,43.51,80392.41,0.0,-0.9961,0.0,0.63224]
[1778600353252,43.51,80392.91,0.0,-0.9961,0.0,0.6326]
[1778600354258,43.51,80399.27,0.0,-0.99606,0.0,0.63718]
[1778600355266,43.51,80397.99,0.0,-0.99607,0.0,0.63625]
[1778600360338,43.51,80398.95,0.0,-0.99607,0.0,0.63695]
[1778600362321,43.51,80406.41,0.0,-0.99603,0.0,0.64234]
[1778600367357,43.51,80406.57,0.0,-0.99603,0.0,0.64246]
[1778600372390,43.51,80403.35,0.0,-0.99605,0.0,0.63905]
[1778600377424,43.51,80397.04,0.0,-0.99608,0.0,0.6345]
[1778600381453,43.51,80390.94,0.0,-0.99611,0.0,0.63013]
[1778600386488,43.51,80389.91,0.0,-0.99612,0.0,0.62939]
[1778600387496,43.51,80383.89,0.0,-0.99615,0.0,0.62511]
[1778600392534,43.51,80386.51,0.0,-0.99613,0.0,0.62697]
[1778600393543,43.51,80393.46,0.0,-0.9961,0.0,0.63193]
[1778600396562,43.51,80381.77,0.0,-0.99616,0.0,0.62361]
[1778600397569,43.51,80371.97,0.0,-0.9962,0.0,0.6167]
[1778600402609,43.51,80375.15,0.0,-0.99619,0.0,0.61893]
[1778600404623,43.51,80369.02,0.0,-0.99622,0.0,0.61463]
[1778600405629,43.51,80361.86,0.0,-0.99625,0.0,0.60964]
[1778600406636,43.51,80354.82,0.0,-0.99628,0.0,0.60477]
[1778600411672,43.51,80355.35,0.0,-0.99628,0.0,0.60513]
[1778600415700,43.51,80359.84,0.0,-0.99626,0.0,0.60824]
[1778600418720,43.51,80364.67,0.0,-0.99624,0.0,0.61159]
[1778600423757,43.51,80368.21,0.0,-0.99622,0.0,0.61406]
[1778600424764,43.51,80357.17,0.0,-0.99627,0.0,0.60639]
[1778600428791,43.51,80347.33,0.0,-0.99632,0.0,0.59962]
[1778600429798,43.51,80341.23,0.0,-0.99635,0.0,0.59545]
[1778600430805,43.51,80348.93,0.0,-0.99631,0.0,0.60071]
[1778600435840,43.51,80353.85,0.0,-0.99629,0.0,0.60307]
[1778600438863,43.51,80362.51,0.0,-0.99625,0.0,0.60905]
[1778600439873,43.51,80369.25,0.0,-0.99622,0.0,0.61375]
[1778600440880,43.51,80362.48,0.0,-0.99625,0.0,0.60903]
[1778600441889,43.51,80361.97,0.0,-0.99626,0.0,0.60868]
[1778600445915,43.51,80356.49,0.0,-0.99628,0.0,0.60489]
[1778600448947,43.51,80353.15,0.0,-0.9963,0.0,0.60259]
[1778600453978,43.51,80354.73,0.0,-0.99629,0.0,0.60367]
[1778600459010,43.51,80351.31,0.0,-0.99631,0.0,0.60132]
[1778600464047,43.51,80356.47,0.0,-0.99628,0.0,0.60487]
[1778600469084,43.51,80353.44,0.0,-0.9963,0.0,0.60279]
[1778600471097,43.51,80347.49,0.0,-0.99632,0.0,0.5987]
[1778600476132,43.51,80338.42,0.0,-0.99637,0.0,0.59252]
[1778600477140,43.51,80335.52,0.0,-0.99638,0.0,0.59056]
[1778600482894,43.51,80334.83,0.0,-0.99638,0.0,0.59009]
[1778600484187,43.51,80326.62,0.0,-0.99642,0.0,0.58457]
[1778600485195,43.51,80323.22,0.0,-0.99643,0.0,0.58229]
[1778600487211,43.51,80314.37,0.0,-0.99647,0.0,0.57641]
[1778600488218,43.51,80302.33,0.0,-0.99653,0.0,0.56848]
[1778600493254,43.51,80300.36,0.0,-0.99654,0.0,0.56621]
[1778600498289,43.51,80298.08,0.0,-0.99655,0.0,0.56472]
[1778600503038,43.51,80292.87,0.0,-0.99658,0.0,0.56134]
[1778600505338,43.51,80287.28,0.0,-0.9966,0.0,0.55773]
[1778600506345,43.51,80281.31,0.0,-0.99663,0.0,0.5539]
[1778600508359,43.51,80271.8,0.0,-0.99667,0.0,0.54784]
[1778600513394,43.51,80271.8,0.0,-0.99667,0.0,0.54784]
[1778600516415,43.51,80281.5,0.0,-0.99662,0.0,0.55402]
[1778600517432,43.51,80282.05,0.0,-0.99662,0.0,0.55437]
[1778600518430,43.51,80290.49,0.0,-0.99659,0.0,0.5598]
[1778600519436,43.51,80294.38,0.0,-0.99657,0.0,0.56232]
[1778600522462,43.51,80288.75,0.0,-0.99659,0.0,0.55868]
[1778600523464,43.51,80282.95,0.0,-0.99662,0.0,0.55495]
[1778600524474,43.51,80281.86,0.0,-0.99662,0.0,0.55425]
[1778600526486,43.51,80292.78,0.0,-0.99658,0.0,0.56128]
[1778600527493,43.51,80290.41,0.0,-0.99659,0.0,0.55975]
[1778600532529,43.51,80290.25,0.0,-0.99659,0.0,0.55965]
[1778600535549,43.51,80283.6,0.0,-0.99662,0.0,0.55536]
[1778600537563,43.51,80281.76,0.0,-0.99662,0.0,0.55418]
[1778600542598,43.51,80281.46,0.0,-0.99662,0.0,0.55399]
[1778600547639,43.51,80274.28,0.0,-0.99666,0.0,0.54941]
[1778600552669,43.51,80277.79,0.0,-0.99665,0.0,0.55069]
[1778600555697,43.51,80294.4,0.0,-0.99657,0.0,0.56136]
[1778600556707,43.51,80302.75,0.0,-0.99654,0.0,0.56679]
[1778600557711,43.51,80311.01,0.0,-0.9965,0.0,0.5722]
[1778600558715,43.51,80326.01,0.0,-0.99643,0.0,0.58215]
[1778600559724,43.51,80327.09,0.0,-0.99643,0.0,0.58288]
[1778600564758,43.51,80328.47,0.0,-0.99642,0.0,0.5838]
[1778600567779,43.51,80323.03,0.0,-0.99645,0.0,0.58017]
[1778600569793,43.51,80320.09,0.0,-0.99646,0.0,0.57821]
[1778600574829,43.51,80321.71,0.0,-0.99645,0.0,0.57929]
[1778600579863,43.51,80318.55,0.0,-0.99647,0.0,0.57719]
[1778600584898,43.51,80318.01,0.0,-0.99647,0.0,0.57683]
[1778600589933,43.51,80321.05,0.0,-0.99646,0.0,0.57885]
[1778600592954,43.51,80326.05,0.0,-0.99643,0.0,0.58218]
[1778600597989,43.51,80329.86,0.0,-0.99642,0.0,0.58473]
[1778600603025,43.51,80335.55,0.0,-0.99639,0.0,0.58856]
[1778600605038,43.51,80341.79,0.0,-0.99636,0.0,0.59278]
[1778600606045,43.51,80344.24,0.0,-0.99635,0.0,0.59445]
[1778600611081,43.51,80346.35,0.0,-0.99635,0.0,0.59486]
[1778600615108,43.51,80347.2,0.0,-0.99634,0.0,0.59544]
[1778600620143,43.51,80351.21,0.0,-0.99633,0.0,0.59818]
[1778600621150,43.51,80358.25,0.0,-0.99629,0.0,0.60301]
[1778600622157,43.51,80360.31,0.0,-0.99628,0.0,0.60443]
[1778600627192,43.51,80360.04,0.0,-0.99628,0.0,0.60425]
[1778600630214,43.51,80366.33,0.0,-0.99625,0.0,0.6086]
[1778600635250,43.51,80369.71,0.0,-0.99624,0.0,0.61095]
[1778600640286,43.51,80368.08,0.0,-0.99625,0.0,0.60981]
[1778600644057,43.51,80375.55,0.0,-0.99621,0.0,0.61503]
[1778600646329,43.51,80377.47,0.0,-0.9962,0.0,0.61637]
[1778600650355,43.51,80368.4,0.0,-0.99624,0.0,0.61004]
[1778600651362,43.51,80367.87,0.0,-0.99625,0.0,0.60967]
[1778600656398,43.51,80375.28,0.0,-0.99621,0.0,0.61484]
[1778600661432,43.51,80378.15,0.0,-0.9962,0.0,0.61685]
[1778600664197,43.51,80365.0,0.0,-0.99626,0.0,0.60768]
[1778600665460,43.51,80364.49,0.0,-0.99626,0.0,0.60732]
[1778600667474,43.51,80355.06,0.0,-0.99631,0.0,0.60082]
[1778600668481,43.51,80353.61,0.0,-0.99631,0.0,0.59982]
[1778600673515,43.51,80355.98,0.0,-0.99631,0.0,0.60042]
[1778600675530,43.51,80346.9,0.0,-0.99635,0.0,0.59422]
[1778600676537,43.51,80348.13,0.0,-0.99635,0.0,0.59506]
[1778600681572,43.51,80347.77,0.0,-0.99635,0.0,0.59481]
[1778600686608,43.51,80350.15,0.0,-0.99634,0.0,0.59643]
[1778600691643,43.51,80352.95,0.0,-0.99632,0.0,0.59835]
[1778600693657,43.51,80358.25,0.0,-0.9963,0.0,0.60198]
[1778600695672,43.51,80361.36,0.0,-0.99628,0.0,0.60412]
[1778600697686,43.51,80355.8,0.0,-0.99631,0.0,0.6003]
[1778600702724,43.51,80357.1,0.0,-0.9963,0.0,0.60119]
[1778600704741,43.51,80357.88,0.0,-0.9963,0.0,0.60173]
[1778600709777,43.51,80359.16,0.0,-0.99629,0.0,0.60261]
[1778600713805,43.51,80372.47,0.0,-0.99623,0.0,0.61183]
[1778600714812,43.51,80379.21,0.0,-0.9962,0.0,0.61655]
[1778600715819,43.51,80380.38,0.0,-0.99619,0.0,0.61737]
[1778600718838,43.51,80394.55,0.0,-0.99613,0.0,0.6274]
[1778600719846,43.51,80395.53,0.0,-0.99612,0.0,0.62809]
[1778600724883,43.51,80392.42,0.0,-0.99614,0.0,0.62588]
[1778600726898,43.51,80399.17,0.0,-0.9961,0.0,0.63069]
[1778600727906,43.51,80397.29,0.0,-0.99611,0.0,0.62935]
[1778600729922,43.51,80390.3,0.0,-0.99615,0.0,0.62437]
[1778600730929,43.51,80378.99,0.0,-0.9962,0.0,0.61639]
[1778600731947,43.51,80371.02,0.0,-0.99624,0.0,0.60978]
[1778600732944,43.51,80355.41,0.0,-0.99632,0.0,0.59901]
[1778600733950,43.51,80348.65,0.0,-0.99635,0.0,0.59439]
[1778600734964,43.51,80347.88,0.0,-0.99635,0.0,0.59387]
[1778600739993,43.51,80350.97,0.0,-0.99634,0.0,0.59597]
[1778600745035,43.51,80349.74,0.0,-0.99634,0.0,0.59513]
[1778600747042,43.51,80343.77,0.0,-0.99637,0.0,0.59108]
[1778600749056,43.51,80343.26,0.0,-0.99637,0.0,0.59073]
[1778600750063,43.51,80338.1,0.0,-0.9964,0.0,0.58725]
[1778600751070,43.51,80337.35,0.0,-0.9964,0.0,0.58674]
[1778600756108,43.51,80333.34,0.0,-0.99642,0.0,0.58405]
[1778600757113,43.51,80322.23,0.0,-0.99647,0.0,0.57664]
[1778600758123,43.51,80317.6,0.0,-0.99649,0.0,0.57358]
[1778600759133,43.51,80317.62,0.0,-0.99649,0.0,0.57359]
[1778600760134,43.51,80323.78,0.0,-0.99646,0.0,0.57767]
[1778600765170,43.51,80329.73,0.0,-0.99644,0.0,0.58163]
[1778600768195,43.51,80315.89,0.0,-0.9965,0.0,0.57245]
[1778600772221,43.51,80307.75,0.0,-0.99653,0.0,0.56711]
[1778600773229,43.51,80295.56,0.0,-0.99659,0.0,0.55919]
[1778600774235,43.51,80290.24,0.0,-0.99661,0.0,0.55576]
[1778600775242,43.51,80290.65,0.0,-0.99661,0.0,0.55602]
[1778600780277,43.51,80290.64,0.0,-0.99661,0.0,0.55602]
[1778600784306,43.51,80298.48,0.0,-0.99657,0.0,0.56108]
[1778600785313,43.51,80308.69,0.0,-0.99653,0.0,0.56772]
[1778600786320,43.51,80316.79,0.0,-0.99649,0.0,0.57304]
[1778600787327,43.51,80319.45,0.0,-0.99648,0.0,0.5748]
[1778600792363,43.51,80317.15,0.0,-0.9965,0.0,0.57229]
[1778600793369,43.51,80318.87,0.0,-0.99649,0.0,0.57343]
[1778600798408,43.51,80318.05,0.0,-0.99649,0.0,0.57288]
[1778600799411,43.51,80309.33,0.0,-0.99653,0.0,0.56716]
[1778600800418,43.51,80309.99,0.0,-0.99653,0.0,0.56759]
[1778600802433,43.51,80304.47,0.0,-0.99655,0.0,0.56399]
[1778600807467,43.51,80300.99,0.0,-0.99657,0.0,0.56173]
[1778600812501,43.51,80295.47,0.0,-0.99659,0.0,0.55816]
[1778600813509,43.51,80307.91,0.0,-0.99654,0.0,0.56623]
[1778600815268,43.51,80309.29,0.0,-0.99653,0.0,0.56713]
[1778600820558,43.51,80304.13,0.0,-0.99656,0.0,0.56377]
[1778600825595,43.51,80301.0,0.0,-0.99657,0.0,0.56173]
[1778600827608,43.51,80306.03,0.0,-0.99655,0.0,0.565]
[1778600828614,43.51,80303.43,0.0,-0.99656,0.0,0.56331]
[1778600830631,43.51,80299.96,0.0,-0.99657,0.0,0.56106]
[1778600835668,43.51,80300.8,0.0,-0.99657,0.0,0.5616]
[1778600839695,43.51,80294.91,0.0,-0.9966,0.0,0.5578]
[1778600844730,43.51,80295.26,0.0,-0.99659,0.0,0.55802]
[1778600849765,43.51,80295.74,0.0,-0.99659,0.0,0.55833]
[1778600854801,43.51,80296.04,0.0,-0.9966,0.0,0.55755]
[1778600856814,43.51,80290.53,0.0,-0.99662,0.0,0.55401]
[1778600861849,43.51,80287.13,0.0,-0.99663,0.0,0.55183]
[1778600862859,43.51,80275.07,0.0,-0.99669,0.0,0.54418]
[1778600863863,43.51,80275.48,0.0,-0.99668,0.0,0.54443]
[1778600868900,43.51,80274.21,0.0,-0.99669,0.0,0.54363]
[1778600871919,43.51,80270.55,0.0,-0.99671,0.0,0.54133]
[1778600876956,43.51,80274.49,0.0,-0.99669,0.0,0.54381]
[1778600877963,43.51,80280.61,0.0,-0.99666,0.0,0.54768]
[1778600878970,43.51,80284.65,0.0,-0.99665,0.0,0.55025]
[1778600884014,43.51,80290.38,0.0,-0.99662,0.0,0.55391]
[1778600886021,43.51,80292.77,0.0,-0.99661,0.0,0.55545]
[1778600888034,43.51,80281.34,0.0,-0.99666,0.0,0.54815]
[1778600889051,43.51,80279.38,0.0,-0.99667,0.0,0.5469]
[1778600892063,43.51,80273.18,0.0,-0.99669,0.0,0.54298]
[1778600897098,43.51,80278.75,0.0,-0.99667,0.0,0.5465]
[1778600898106,43.51,80290.3,0.0,-0.99662,0.0,0.55386]
[1778600899113,43.51,80293.43,0.0,-0.99661,0.0,0.55587]
[1778600904148,43.51,80295.5,0.0,-0.9966,0.0,0.5572]
[1778600909182,43.51,80298.47,0.0,-0.99659,0.0,0.55912]
[1778600912204,43.51,80289.4,0.0,-0.99663,0.0,0.55232]
[1778600913210,43.51,80281.71,0.0,-0.99666,0.0,0.54742]
[1778600914217,43.51,80280.34,0.0,-0.99667,0.0,0.54655]
[1778600919254,43.51,80280.11,0.0,-0.99667,0.0,0.54641]
[1778600924288,43.51,80288.73,0.0,-0.99663,0.0,0.55189]
[1778600925296,43.51,80294.42,0.0,-0.99661,0.0,0.55554]
[1778600926301,43.51,80295.42,0.0,-0.9966,0.0,0.55618]
[1778600930329,43.51,80300.73,0.0,-0.99658,0.0,0.55961]
[1778600935365,43.51,80299.39,0.0,-0.99659,0.0,0.55874]
[1778600940401,43.51,80297.24,0.0,-0.9966,0.0,0.55735]
[1778600945437,43.51,80298.78,0.0,-0.99659,0.0,0.55835]
[1778600950471,43.51,80295.84,0.0,-0.9966,0.0,0.55645]
[1778600955507,43.51,80295.09,0.0,-0.99661,0.0,0.55597]
[1778600960542,43.51,80289.36,0.0,-0.99663,0.0,0.5523]
[1778600961549,43.51,80288.3,0.0,-0.99664,0.0,0.55162]
[1778600966584,43.51,80293.04,0.0,-0.99661,0.0,0.55465]
[1778600970614,43.51,80287.04,0.0,-0.99664,0.0,0.55081]
[1778600976441,43.51,80275.51,0.0,-0.9967,0.0,0.54255]
[1778600976656,43.51,80275.51,0.0,-0.9967,0.0,0.54255]
[1778600981692,43.51,80274.35,0.0,-0.9967,0.0,0.54182]
[1778600986727,43.51,80274.27,0.0,-0.9967,0.0,0.54177]
[1778600989748,43.51,80280.68,0.0,-0.99667,0.0,0.54581]
[1778600990755,43.51,80284.99,0.0,-0.99666,0.0,0.54855]
[1778600996582,43.51,80281.37,0.0,-0.99667,0.0,0.54625]
[1778601001843,43.51,80281.04,0.0,-0.99667,0.0,0.54604]
[1778601002839,43.51,80299.15,0.0,-0.99659,0.0,0.55761]
[1778601003846,43.51,80304.53,0.0,-0.99657,0.0,0.56109]
[1778601004853,43.51,80304.98,0.0,-0.99657,0.0,0.56138]
[1778601009888,43.51,80307.75,0.0,-0.99656,0.0,0.56318]
[1778601011902,43.51,80314.97,0.0,-0.99653,0.0,0.56789]
[1778601012909,43.51,80315.34,0.0,-0.99652,0.0,0.56814]
[1778601017944,43.51,80314.18,0.0,-0.99653,0.0,0.56738]
[1778601022985,43.51,80316.94,0.0,-0.99652,0.0,0.56919]
[1778601023990,43.51,80304.45,0.0,-0.99657,0.0,0.56104]
[1778601024997,43.51,80297.61,0.0,-0.9966,0.0,0.55662]
[1778601026008,43.51,80297.2,0.0,-0.9966,0.0,0.55636]
[1778601031043,43.51,80296.41,0.0,-0.99661,0.0,0.55488]
[1778601036078,43.51,80300.21,0.0,-0.9966,0.0,0.55733]
[1778601041114,43.51,80299.07,0.0,-0.9966,0.0,0.55659]
[1778601046148,43.51,80295.72,0.0,-0.99662,0.0,0.55444]
[1778601049169,43.51,80302.76,0.0,-0.99658,0.0,0.55897]
[1778601051183,43.51,80305.83,0.0,-0.99657,0.0,0.56096]
[1778601052192,43.51,80313.64,0.0,-0.99654,0.0,0.56604]
[1778601053199,43.51,80315.27,0.0,-0.99653,0.0,0.56711]
[1778601055214,43.51,80319.75,0.0,-0.99651,0.0,0.57004]
[1778601056219,43.51,80326.4,0.0,-0.99648,0.0,0.57443]
[1778601057235,43.51,80328.24,0.0,-0.99647,0.0,0.57565]
[1778601062263,43.51,80339.35,0.0,-0.99642,0.0,0.58305]
[1778601063270,43.51,80341.75,0.0,-0.99641,0.0,0.58466]
[1778601066291,43.51,80343.86,0.0,-0.9964,0.0,0.58608]
[1778601071326,43.51,80344.47,0.0,-0.9964,0.0,0.58649]
[1778601075354,43.51,80348.32,0.0,-0.99638,0.0,0.58908]
[1778601080389,43.51,80348.38,0.0,-0.99638,0.0,0.58913]
[1778601084429,43.51,80359.12,0.0,-0.99633,0.0,0.59642]
[1778601085434,43.51,80383.78,0.0,-0.99622,0.0,0.61347]
[1778601090469,43.51,80389.56,0.0,-0.99619,0.0,0.61753]
[1778601092491,43.51,80397.83,0.0,-0.99615,0.0,0.62231]
[1778601093498,43.51,80407.0,0.0,-0.99611,0.0,0.62884]
[1778601098532,43.51,80399.17,0.0,-0.99615,0.0,0.62326]
[1778601103568,43.51,80400.86,0.0,-0.99614,0.0,0.62446]
[1778601108605,43.51,80397.96,0.0,-0.99615,0.0,0.6224]
[1778601110618,43.51,80395.76,0.0,-0.99616,0.0,0.62085]
[1778601113639,43.51,80398.41,0.0,-0.99615,0.0,0.62272]
[1778601118698,43.51,80400.65,0.0,-0.99614,0.0,0.62431]
[1778601120702,43.51,80403.83,0.0,-0.99613,0.0,0.62657]
[1778601123723,43.51,80399.91,0.0,-0.99614,0.0,0.62379]
[1778601126744,43.51,80391.52,0.0,-0.99619,0.0,0.61785]
[1778601127541,43.51,80394.12,0.0,-0.99617,0.0,0.61969]
[1778601131778,43.51,80397.68,0.0,-0.99616,0.0,0.6222]
[1778601137611,43.51,80396.89,0.0,-0.99616,0.0,0.62165]
[1778601142856,43.51,80396.22,0.0,-0.99616,0.0,0.62117]
[1778601147891,43.51,80396.0,0.0,-0.99616,0.0,0.62102]
[1778601150912,43.51,80401.11,0.0,-0.99614,0.0,0.62464]
[1778601155947,43.51,80403.42,0.0,-0.99613,0.0,0.62522]
[1778601160983,43.51,80404.23,0.0,-0.99613,0.0,0.6258]
[1778601164004,43.51,80409.33,0.0,-0.99611,0.0,0.62944]
[1778601166018,43.51,80398.7,0.0,-0.99616,0.0,0.62187]
[1778601167024,43.51,80386.56,0.0,-0.99622,0.0,0.61332]
[1778601169039,43.51,80379.05,0.0,-0.99625,0.0,0.60809]
[1778601174074,43.51,80379.46,0.0,-0.99625,0.0,0.60837]
[1778601179110,43.51,80383.17,0.0,-0.99623,0.0,0.61096]
[1778601184144,43.51,80385.53,0.0,-0.99622,0.0,0.6126]
[1778601186158,43.51,80392.47,0.0,-0.99619,0.0,0.61747]
[1778601189180,43.51,80400.44,0.0,-0.99615,0.0,0.6231]
[1778601194216,43.51,80401.21,0.0,-0.99614,0.0,0.62365]
[1778601195222,43.51,80396.09,0.0,-0.99617,0.0,0.62002]
[1778601199250,43.51,80403.35,0.0,-0.99613,0.0,0.62517]
[1778601202271,43.51,80397.16,0.0,-0.99616,0.0,0.62078]
[1778601208313,43.51,80399.19,0.0,-0.99615,0.0,0.62222]
[1778601213348,43.51,80399.06,0.0,-0.99616,0.0,0.62107]
[1778601219393,43.51,80397.9,0.0,-0.99617,0.0,0.62025]
[1778601224425,43.51,80393.28,0.0,-0.99619,0.0,0.61699]
[1778601227446,43.51,80379.89,0.0,-0.99625,0.0,0.60763]
[1778601228455,43.51,80369.86,0.0,-0.9963,0.0,0.6007]
[1778601230467,43.51,80364.76,0.0,-0.99632,0.0,0.5972]
[1778601235503,43.51,80363.61,0.0,-0.99633,0.0,0.59642]
[1778601236509,43.51,80368.32,0.0,-0.99631,0.0,0.59964]
[1778601241545,43.51,80365.28,0.0,-0.99632,0.0,0.59756]
[1778601246582,43.51,80362.12,0.0,-0.99634,0.0,0.5954]
[1778601251615,43.51,80361.1,0.0,-0.99634,0.0,0.59471]
[1778601256651,43.51,80363.5,0.0,-0.99633,0.0,0.59634]
[1778601259671,43.51,80370.59,0.0,-0.9963,0.0,0.6012]
[1778601264731,43.51,80373.48,0.0,-0.99628,0.0,0.6032]
[1778601269766,43.51,80384.89,0.0,-0.99623,0.0,0.61111]
[1778601270773,43.51,80385.28,0.0,-0.99623,0.0,0.61139]
[1778601273794,43.51,80392.24,0.0,-0.9962,0.0,0.61521]
[1778601274801,43.51,80393.38,0.0,-0.9962,0.0,0.61601]
[1778601276815,43.51,80397.36,0.0,-0.99618,0.0,0.61881]
[1778601281850,43.51,80394.06,0.0,-0.99619,0.0,0.61649]
[1778601284871,43.51,80398.69,0.0,-0.99617,0.0,0.61975]
[1778601289906,43.51,80397.07,0.0,-0.99618,0.0,0.61861]
[1778601291920,43.51,80390.95,0.0,-0.99621,0.0,0.6143]
[1778601296958,43.51,80388.1,0.0,-0.99622,0.0,0.61231]
[1778601301990,43.51,80382.23,0.0,-0.99625,0.0,0.60822]
[1778601304024,43.51,80370.15,0.0,-0.99631,0.0,0.59987]
[1778601305011,43.51,80360.93,0.0,-0.99635,0.0,0.59357]
[1778601306018,43.51,80359.36,0.0,-0.99636,0.0,0.5925]
[1778601309042,43.51,80356.85,0.0,-0.99637,0.0,0.5908]
[1778601313069,43.51,80347.0,0.0,-0.99641,0.0,0.58415]
[1778601318880,43.51,80356.52,0.0,-0.99637,0.0,0.59057]
[1778601320118,43.51,80360.41,0.0,-0.99635,0.0,0.59321]
[1778601325153,43.51,80363.79,0.0,-0.99633,0.0,0.59552]
[1778601328950,43.51,80369.44,0.0,-0.99631,0.0,0.59938]
[1778601330187,43.51,80372.23,0.0,-0.9963,0.0,0.6013]
[1778601335223,43.51,80376.0,0.0,-0.99628,0.0,0.60287]
[1778601338244,43.51,80381.55,0.0,-0.99626,0.0,0.60671]
[1778601343279,43.51,80383.72,0.0,-0.99625,0.0,0.60821]
[1778601348314,43.51,80385.83,0.0,-0.99624,0.0,0.60968]
[1778601353350,43.51,80388.04,0.0,-0.99623,0.0,0.61122]
[1778601355364,43.51,80399.2,0.0,-0.99617,0.0,0.61906]
[1778601356370,43.51,80407.52,0.0,-0.99613,0.0,0.62495]
[1778601359392,43.51,80412.33,0.0,-0.99611,0.0,0.62838]
[1778601360398,43.51,80422.6,0.0,-0.99606,0.0,0.63576]
[1778601365433,43.51,80416.88,0.0,-0.99609,0.0,0.63164]
[1778601366440,43.51,80423.02,0.0,-0.99606,0.0,0.63606]
[1778601371476,43.51,80418.09,0.0,-0.99608,0.0,0.63251]
[1778601376510,43.51,80417.55,0.0,-0.99608,0.0,0.63212]
[1778601382553,43.51,80420.93,0.0,-0.99607,0.0,0.63455]
[1778601388598,43.51,80419.43,0.0,-0.99608,0.0,0.63347]
[1778601393630,43.51,80419.12,0.0,-0.99608,0.0,0.63218]
[1778601398667,43.51,80421.09,0.0,-0.99607,0.0,0.63359]
[1778601399673,43.51,80425.88,0.0,-0.99605,0.0,0.63705]
[1778601404708,43.51,80430.85,0.0,-0.99603,0.0,0.64065]
[1778601408736,43.51,80436.27,0.0,-0.996,1e-05,0.6446]
[1778601413775,43.51,80432.58,0.0,-0.99602,0.0,0.64191]
[1778601415790,43.51,80425.46,0.0,-0.99605,0.0,0.63675]
[1778601416796,43.51,80419.97,0.0,-0.99608,0.0,0.63279]
[1778601421831,43.51,80416.86,0.0,-0.99609,0.0,0.63055]
[1778601422838,43.51,80426.02,0.0,-0.99605,0.0,0.63715]
[1778601427874,43.51,80423.4,0.0,-0.99606,0.0,0.63526]
[1778601433915,43.51,80422.68,0.0,-0.99607,0.0,0.63474]
[1778601438950,43.51,80402.97,0.0,-0.99616,0.0,0.62066]
[1778601439957,43.51,80395.2,0.0,-0.9962,0.0,0.61519]
[1778601440964,43.51,80392.58,0.0,-0.99621,0.0,0.61335]
[1778601441971,43.51,80384.69,0.0,-0.99625,0.0,0.60785]
[1778601442979,43.51,80379.84,0.0,-0.99627,0.0,0.60449]
[1778601443989,43.51,80380.99,0.0,-0.99627,0.0,0.60528]
[1778601449024,43.51,80381.02,0.0,-0.99627,0.0,0.6053]
[1778601453107,43.51,80375.58,0.0,-0.9963,0.0,0.60051]
[1778601458142,43.51,80372.25,0.0,-0.99631,0.0,0.59823]
[1778601459878,43.51,80368.66,0.0,-0.99633,0.0,0.59577]
[1778601462170,43.51,80358.56,0.0,-0.99638,0.0,0.5889]
[1778601463177,43.51,80353.65,0.0,-0.9964,0.0,0.58559]
[1778601464184,43.51,80352.08,0.0,-0.99641,0.0,0.58453]
[1778601465191,43.51,80343.01,0.0,-0.99645,0.0,0.57846]
[1778601466199,43.51,80339.33,0.0,-0.99646,0.0,0.57602]
[1778601469949,43.51,80347.3,0.0,-0.99643,0.0,0.58133]
[1778601475265,43.51,80347.74,0.0,-0.99643,0.0,0.58162]
[1778601476268,43.51,80339.65,0.0,-0.99646,0.0,0.57623]
[1778601480021,43.51,80346.68,0.0,-0.99643,0.0,0.58091]
[1778601480296,43.51,80346.68,0.0,-0.99643,0.0,0.58091]
[1778601484325,43.51,80340.67,0.0,-0.99646,0.0,0.57691]
[1778601486339,43.51,80345.86,0.0,-0.99644,0.0,0.58037]
[1778601490091,43.51,80340.5,0.0,-0.99646,0.0,0.57679]
[1778601490367,43.51,80340.5,0.0,-0.99646,0.0,0.57679]
[1778601495402,43.51,80342.24,0.0,-0.99645,0.0,0.57795]
[1778601500161,43.51,80345.89,0.0,-0.99643,0.0,0.58039]
[1778601503459,43.51,80354.45,0.0,-0.9964,0.0,0.58613]
[1778601508494,43.51,80355.82,0.0,-0.99639,0.0,0.58705]
[1778601512523,43.51,80361.0,0.0,-0.99637,0.0,0.58954]
[1778601516550,43.51,80367.52,0.0,-0.99634,0.0,0.59397]
[1778601521585,43.51,80367.13,0.0,-0.99634,0.0,0.5937]
[1778601523599,43.51,80361.15,0.0,-0.99637,0.0,0.58964]
[1778601526622,43.51,80354.92,0.0,-0.9964,0.0,0.58543]
[1778601531656,43.51,80353.12,0.0,-0.99641,0.0,0.58422]
[1778601536691,43.51,80348.83,0.0,-0.99643,0.0,0.58135]
[1778601541730,43.51,80347.84,0.0,-0.99643,0.0,0.58068]
[1778601546762,43.51,80347.2,0.0,-0.99644,0.0,0.58026]
[1778601551797,43.51,80343.67,0.0,-0.99645,0.0,0.5779]
[1778601556833,43.51,80343.65,0.0,-0.99645,0.0,0.57789]
[1778601561868,43.51,80341.65,0.0,-0.99646,0.0,0.57656]
[1778601566903,43.51,80348.81,0.0,-0.99643,0.0,0.58133]
[1778601571938,43.51,80351.5,0.0,-0.99642,0.0,0.58213]
[1778601576976,43.51,80353.23,0.0,-0.99641,0.0,0.58329]
[1778601582011,43.51,80355.02,0.0,-0.99641,0.0,0.58449]
[1778601587046,43.51,80356.46,0.0,-0.9964,0.0,0.58546]
[1778601592082,43.51,80355.13,0.0,-0.99641,0.0,0.58456]
[1778601594097,43.51,80343.56,0.0,-0.99646,0.0,0.57683]
[1778601595104,43.51,80335.6,0.0,-0.99649,0.0,0.57156]
[1778601597119,43.51,80333.36,0.0,-0.9965,0.0,0.57008]
[1778601599132,43.51,80326.92,0.0,-0.99653,0.0,0.56585]
[1778601600148,43.51,80329.0,0.0,-0.99652,0.0,0.56722]
[1778601603182,43.51,80317.92,0.0,-0.99657,0.0,0.55999]
[1778601604191,43.51,80310.56,0.0,-0.9966,0.0,0.55524]
[1778601605202,43.51,80295.48,0.0,-0.99667,0.0,0.54561]
[1778601606204,43.51,80287.98,0.0,-0.9967,0.0,0.54087]
[1778601607211,43.51,80270.96,0.0,-0.99677,0.0,0.53026]
[1778601608216,43.51,80264.47,0.0,-0.9968,0.0,0.52625]
[1778601610231,43.51,80251.38,0.0,-0.99685,0.0,0.51826]
[1778601611239,43.51,80244.53,0.0,-0.99688,0.0,0.51412]
[1778601612247,43.51,80240.24,0.0,-0.9969,0.0,0.51154]
[1778601614266,43.51,80228.78,0.0,-0.99694,0.0,0.50471]
[1778601615264,43.51,80224.26,0.0,-0.99696,0.0,0.50203]
[1778601616271,43.51,80224.96,0.0,-0.99696,0.0,0.50245]
[1778601618285,43.51,80236.98,0.0,-0.99691,0.0,0.50959]
[1778601619292,43.51,80236.54,0.0,-0.99691,0.0,0.50933]
[1778601621306,43.51,80226.15,0.0,-0.99695,0.0,0.50315]
[1778601622313,43.51,80218.32,0.0,-0.99698,0.0,0.49854]
[1778601623320,43.51,80221.1,0.0,-0.99697,0.0,0.50017]
[1778601624327,43.51,80216.09,0.0,-0.99699,0.0,0.49723]
[1778601625334,43.51,80219.99,0.0,-0.99698,0.0,0.49952]
[1778601627348,43.51,80224.63,0.0,-0.99696,0.0,0.50225]
[1778601629113,43.51,80236.54,0.0,-0.99691,0.0,0.50933]
[1778601630369,43.51,80237.56,0.0,-0.99691,0.0,0.50994]
[1778601632385,43.51,80230.14,0.0,-0.99694,0.0,0.50461]
[1778601634408,43.51,80190.2,0.0,-0.9971,0.0,0.4814]
[1778601635421,43.51,80196.49,0.0,-0.99707,0.0,0.48499]
[1778601636424,43.51,80203.8,0.0,-0.99704,0.0,0.4892]
[1778601637428,43.51,80208.88,0.0,-0.99702,0.0,0.49214]
[1778601639188,43.51,80195.22,0.0,-0.99708,0.0,0.48427]
[1778601640469,43.51,80200.98,0.0,-0.99705,0.0,0.48757]
[1778601641473,43.51,80220.93,0.0,-0.99698,0.0,0.49917]
[1778601642479,43.51,80228.2,0.0,-0.99695,0.0,0.50346]
[1778601643489,43.51,80235.29,0.0,-0.99692,0.0,0.50767]
[1778601649268,43.51,80245.89,0.0,-0.99688,0.0,0.51402]
[1778601652560,43.51,80249.17,0.0,-0.99687,0.0,0.516]
[1778601657597,43.51,80255.5,0.0,-0.99684,0.0,0.51984]
[1778601659344,43.51,80279.9,0.0,-0.99674,0.0,0.53486]
[1778601660615,43.51,80284.9,0.0,-0.99672,0.0,0.53799]
[1778601663636,43.51,80288.55,0.0,-0.9967,0.0,0.54028]
[1778601667665,43.51,80293.86,0.0,-0.99668,0.0,0.54363]
[1778601668671,43.51,80301.36,0.0,-0.99665,0.0,0.54838]
[1778601669678,43.51,80307.58,0.0,-0.99662,0.0,0.55236]
[1778601670688,43.51,80310.1,0.0,-0.99661,0.0,0.55397]
[1778601672700,43.51,80321.3,0.0,-0.99656,0.0,0.56121]
[1778601673706,43.51,80326.83,0.0,-0.99654,0.0,0.56481]
[1778601674714,43.51,80327.41,0.0,-0.99654,0.0,0.56519]
[1778601675721,43.51,80336.0,0.0,-0.9965,0.0,0.57083]
[1778601676735,43.51,80319.88,0.0,-0.99657,0.0,0.56029]
[1778601677735,43.51,80318.14,0.0,-0.99658,0.0,0.55916]
[1778601678742,43.51,80300.32,0.0,-0.99665,0.0,0.54772]
[1778601679749,43.51,80297.15,0.0,-0.99667,0.0,0.54571]
[1778601682770,43.51,80294.15,0.0,-0.99668,0.0,0.54381]
[1778601684790,43.51,80277.32,0.0,-0.99675,0.0,0.53326]
[1778601685793,43.51,80275.1,0.0,-0.99676,0.0,0.53188]
[1778601689821,43.51,80280.64,0.0,-0.99674,0.0,0.53533]
[1778601690828,43.51,80282.62,0.0,-0.99673,0.0,0.53656]
[1778601694855,43.51,80286.93,0.0,-0.99672,0.0,0.53831]
[1778601695863,43.51,80282.46,0.0,-0.99673,0.0,0.53551]
[1778601697876,43.51,80277.3,0.0,-0.99676,0.0,0.5323]
[1778601698885,43.51,80284.36,0.0,-0.99673,0.0,0.5367]
[1778601699891,43.51,80294.11,0.0,-0.99669,0.0,0.54283]
[1778601703918,43.51,80299.17,0.0,-0.99666,0.0,0.54603]
[1778601704925,43.51,80305.13,0.0,-0.99664,0.0,0.54982]
[1778601705933,43.51,80312.03,0.0,-0.99661,0.0,0.55424]
[1778601706940,43.51,80305.4,0.0,-0.99664,0.0,0.55]
[1778601708954,43.51,80318.59,0.0,-0.99658,0.0,0.55847]
[1778601709962,43.51,80323.66,0.0,-0.99656,0.0,0.56176]
[1778601710971,43.51,80316.71,0.0,-0.99659,0.0,0.55726]
[1778601713990,43.51,80322.86,0.0,-0.99656,0.0,0.56124]
[1778601716004,43.51,80329.37,0.0,-0.99653,0.0,0.56548]
[1778601721040,43.51,80331.88,0.0,-0.99652,0.0,0.56713]
[1778601726075,43.51,80333.48,0.0,-0.99651,0.0,0.56818]
[1778601728091,43.51,80342.77,0.0,-0.99647,0.0,0.5743]
[1778601729096,43.51,80348.35,0.0,-0.99645,0.0,0.57801]
[1778601734132,43.51,80352.75,0.0,-0.99643,0.0,0.58095]
[1778601736145,43.51,80345.97,0.0,-0.99646,0.0,0.57643]
[1778601741180,43.51,80344.88,0.0,-0.99646,0.0,0.5757]
[1778601746215,43.51,80344.79,0.0,-0.99646,0.0,0.57564]
[1778601750244,43.51,80350.79,0.0,-0.99644,0.0,0.57964]
[1778601752256,43.51,80345.87,0.0,-0.99647,0.0,0.57536]
[1778601757292,43.51,80353.5,0.0,-0.99643,0.0,0.58044]
[1778601758299,43.51,80357.62,0.0,-0.99641,0.0,0.5832]
[1778601761320,43.51,80363.76,0.0,-0.99638,0.0,0.58734]
[1778601766356,43.51,80380.49,0.0,-0.99631,0.0,0.59873]
[1778601769375,43.51,80369.53,0.0,-0.99636,0.0,0.59125]
[1778601771390,43.51,80364.16,0.0,-0.99638,0.0,0.58761]
[1778601774411,43.51,80368.81,0.0,-0.99636,0.0,0.59076]
[1778601779446,43.51,80369.16,0.0,-0.99636,0.0,0.59099]
[1778601784481,43.51,80382.91,0.0,-0.9963,0.0,0.6004]
[1778601786495,43.51,80389.32,0.0,-0.99627,0.0,0.60482]
[1778601791531,43.51,80389.25,0.0,-0.99627,0.0,0.60477]
[1778601795561,43.51,80394.29,0.0,-0.99624,0.0,0.60827]
[1778601800596,43.51,80394.23,0.0,-0.99624,0.0,0.60823]
[1778601805631,43.51,80394.88,0.0,-0.99624,0.0,0.60868]
[1778601808652,43.51,80404.8,0.0,-0.99619,0.0,0.61562]
[1778601812681,43.51,80414.08,0.0,-0.99615,0.0,0.62112]
[1778601815701,43.51,80417.45,0.0,-0.99614,0.0,0.62351]
[1778601820736,43.51,80414.72,0.0,-0.99615,0.0,0.62157]
[1778601826779,43.51,80415.52,0.0,-0.99615,0.0,0.62214]
[1778601828796,43.51,80409.3,0.0,-0.99618,0.0,0.61774]
[1778601829800,43.51,80392.79,0.0,-0.99626,0.0,0.60619]
[1778601830807,43.51,80389.04,0.0,-0.99627,0.0,0.60359]
[1778601832820,43.51,80386.95,0.0,-0.99628,0.0,0.60214]
[1778601837856,43.51,80366.73,0.0,-0.99638,0.0,0.58833]
[1778601838863,43.51,80367.0,0.0,-0.99638,0.0,0.58851]
[1778601841884,43.51,80376.96,0.0,-0.99633,0.0,0.59528]
[1778601842895,43.51,80378.0,0.0,-0.99632,0.0,0.596]
[1778601848939,43.51,80375.96,0.0,-0.99633,0.0,0.5946]
[1778601853971,43.51,80375.93,0.0,-0.99633,0.0,0.59458]
[1778601859007,43.51,80376.41,0.0,-0.99633,0.0,0.59491]
[1778601860017,43.51,80370.31,0.0,-0.99636,0.0,0.59075]
[1778601861022,43.51,80367.84,0.0,-0.99637,0.0,0.58908]
[1778601864043,43.51,80355.38,0.0,-0.99643,0.0,0.58069]
[1778601865051,43.51,80342.34,0.0,-0.99649,0.0,0.57202]
[1778601866058,43.51,80339.64,0.0,-0.9965,0.0,0.57024]
[1778601868071,43.51,80333.13,0.0,-0.99653,0.0,0.56597]
[1778601870086,43.51,80327.9,0.0,-0.99655,0.0,0.56255]
[1778601875120,43.51,80328.3,0.0,-0.99656,0.0,0.56183]
[1778601877135,43.51,80334.5,0.0,-0.99653,0.0,0.56588]
[1778601882169,43.51,80336.87,0.0,-0.99652,0.0,0.56743]
[1778601887206,43.51,80331.8,0.0,-0.99654,0.0,0.56411]
[1778601892240,43.51,80330.9,0.0,-0.99654,0.0,0.56352]
[1778601893246,43.51,80317.94,0.0,-0.9966,0.0,0.55513]
[1778601896269,43.51,80321.85,0.0,-0.99658,0.0,0.55765]
[1778601900299,43.51,80310.31,0.0,-0.99663,0.0,0.55023]
[1778601905331,43.51,80310.88,0.0,-0.99663,0.0,0.5506]
[1778601908361,43.51,80321.18,0.0,-0.99659,0.0,0.55722]
[1778601909360,43.51,80315.45,0.0,-0.99661,0.0,0.55352]
[1778601910367,43.51,80304.32,0.0,-0.99666,0.0,0.54642]
[1778601914395,43.51,80311.15,0.0,-0.99663,0.0,0.55077]
[1778601917417,43.51,80306.12,0.0,-0.99665,0.0,0.54756]
[1778601918424,43.51,80298.28,0.0,-0.99668,0.0,0.54259]
[1778601921445,43.51,80292.33,0.0,-0.99671,0.0,0.53884]
[1778601924466,43.51,80303.58,0.0,-0.99666,0.0,0.54595]
[1778601929502,43.51,80304.6,0.0,-0.99666,0.0,0.54659]
[1778601930508,43.51,80298.75,0.0,-0.99668,0.0,0.54289]
[1778601935544,43.51,80299.69,0.0,-0.99668,0.0,0.54252]
[1778601940578,43.51,80301.77,0.0,-0.99668,0.0,0.54384]
[1778601945613,43.51,80302.31,0.0,-0.99667,0.0,0.54418]
[1778601947629,43.51,80308.2,0.0,-0.99665,0.0,0.54792]
[1778601951656,43.51,80313.41,0.0,-0.99663,0.0,0.55125]
[1778601957698,43.51,80316.25,0.0,-0.99661,0.0,0.55307]
[1778601959711,43.51,80308.34,0.0,-0.99665,0.0,0.54801]
[1778601961501,43.51,80299.99,0.0,-0.99668,0.0,0.54271]
[1778601962735,43.51,80294.81,0.0,-0.99671,0.0,0.53945]
[1778601964748,43.51,80303.2,0.0,-0.99667,0.0,0.54474]
[1778601967767,43.51,80309.3,0.0,-0.99664,0.0,0.54862]
[1778601972802,43.51,80311.14,0.0,-0.99664,0.0,0.54979]
[1778601974816,43.51,80303.85,0.0,-0.99667,0.0,0.54516]
[1778601975823,43.51,80295.96,0.0,-0.9967,0.0,0.54017]
[1778601977838,43.51,80289.02,0.0,-0.99673,0.0,0.53582]
[1778601982872,43.51,80298.76,0.0,-0.99669,0.0,0.54194]
[1778601983880,43.51,80300.33,0.0,-0.99668,0.0,0.54293]
[1778601988914,43.51,80301.99,0.0,-0.99667,0.0,0.54398]
[1778601989921,43.51,80310.67,0.0,-0.99664,0.0,0.54949]
[1778601990928,43.51,80308.93,0.0,-0.99665,0.0,0.54838]
[1778601995965,43.51,80304.52,0.0,-0.99667,0.0,0.54462]
[1778602000998,43.51,80300.51,0.0,-0.99669,0.0,0.54208]
[1778602003012,43.51,80297.04,0.0,-0.9967,0.0,0.5399]
[1778602008049,43.51,80297.99,0.0,-0.9967,0.0,0.54049]
[1778602013083,43.51,80299.74,0.0,-0.99669,0.0,0.5416]
[1778602016111,43.51,80309.56,0.0,-0.99665,0.0,0.54782]
[1778602017116,43.51,80309.59,0.0,-0.99665,0.0,0.54784]
[1778602022150,43.51,80300.19,0.0,-0.99669,0.0,0.54188]
[1778602023158,43.51,80299.74,0.0,-0.99669,0.0,0.5416]
[1778602027186,43.51,80305.74,0.0,-0.99666,0.0,0.54539]
[1778602032221,43.51,80304.0,0.0,-0.99667,0.0,0.54429]
[1778602037259,43.51,80303.93,0.0,-0.99667,0.0,0.54425]
[1778602039278,43.51,80309.92,0.0,-0.99665,0.0,0.54805]
[1778602043302,43.51,80315.48,0.0,-0.99662,0.0,0.5516]
[1778602044308,43.51,80322.94,0.0,-0.99659,0.0,0.5564]
[1778602049343,43.51,80325.45,0.0,-0.99658,0.0,0.55802]
[1778602054380,43.51,80326.57,0.0,-0.99658,0.0,0.55777]
[1778602059415,43.51,80324.9,0.0,-0.99659,0.0,0.55669]
[1778602064450,43.51,80319.74,0.0,-0.99661,0.0,0.55336]
[1778602065458,43.51,80312.11,0.0,-0.99664,0.0,0.54848]
[1778602068478,43.51,80307.33,0.0,-0.99666,0.0,0.54544]
[1778602073513,43.51,80307.65,0.0,-0.99666,0.0,0.54564]
[1778602078548,43.51,80307.83,0.0,-0.99666,0.0,0.54576]
[1778602083586,43.51,80306.59,0.0,-0.99667,0.0,0.54497]
[1778602088620,43.51,80308.96,0.0,-0.99666,0.0,0.54647]
[1778602093653,43.51,80312.15,0.0,-0.99664,0.0,0.54851]
[1778602098693,43.51,80316.59,0.0,-0.99662,0.0,0.55134]
[1778602103731,43.51,80318.26,0.0,-0.99662,0.0,0.55241]
[1778602105748,43.51,80307.88,0.0,-0.99666,0.0,0.54579]
[1778602110778,43.51,80305.54,0.0,-0.99667,0.0,0.5443]
[1778602115813,43.51,80305.13,0.0,-0.99668,0.0,0.54309]
[1778602122624,43.51,80298.93,0.0,-0.9967,0.0,0.53918]
[1778602125890,43.51,80288.66,0.0,-0.99675,0.0,0.53276]
[1778602127905,43.51,80281.25,0.0,-0.99678,0.0,0.52816]
[1778602132939,43.51,80280.81,0.0,-0.99678,0.0,0.52789]
[1778602134953,43.51,80287.86,0.0,-0.99675,0.0,0.53226]
[1778602139988,43.51,80290.9,0.0,-0.99674,0.0,0.53415]
[1778602144017,43.51,80299.91,0.0,-0.9967,0.0,0.53979]
[1778602149051,43.51,80299.32,0.0,-0.9967,0.0,0.53942]
[1778602154086,43.51,80297.85,0.0,-0.99671,0.0,0.5385]
[1778602159121,43.51,80298.91,0.0,-0.9967,0.0,0.53916]
[1778602164156,43.51,80302.0,0.0,-0.99669,0.0,0.54111]
[1778602169191,43.51,80304.91,0.0,-0.99668,0.0,0.54295]
[1778602171205,43.51,80316.03,0.0,-0.99664,0.0,0.54905]
[1778602175233,43.51,80321.56,0.0,-0.99661,0.0,0.55259]
[1778602178254,43.51,80335.72,0.0,-0.99655,0.0,0.56174]
[1778602179261,43.51,80334.88,0.0,-0.99656,0.0,0.56119]
[1778602184296,43.51,80335.34,0.0,-0.99655,0.0,0.56149]
[1778602189331,43.51,80339.46,0.0,-0.99654,0.0,0.56418]
[1778602194366,43.51,80334.36,0.0,-0.99656,0.0,0.56086]
[1778602199402,43.51,80339.52,0.0,-0.99654,0.0,0.56422]
[1778602201417,43.51,80345.09,0.0,-0.99651,0.0,0.56787]
[1778602202422,43.51,80336.86,0.0,-0.99655,0.0,0.56248]
[1778602207457,43.51,80342.65,0.0,-0.99652,0.0,0.56627]
[1778602211485,43.51,80339.19,0.0,-0.99654,0.0,0.564]
[1778602212493,43.51,80333.49,0.0,-0.99656,0.0,0.56029]
[1778602214506,43.51,80345.82,0.0,-0.99651,0.0,0.56835]
[1778602215513,43.51,80352.27,0.0,-0.99648,0.0,0.5726]
[1778602219541,43.51,80363.3,0.0,-0.99643,0.0,0.57994]
[1778602224578,43.51,80353.91,0.0,-0.99647,0.0,0.57369]
[1778602230631,43.51,80352.14,0.0,-0.99648,0.0,0.57252]
[1778602231635,43.51,80337.16,0.0,-0.99655,0.0,0.56169]
[1778602232638,43.51,80324.15,0.0,-0.99661,0.0,0.55328]
[1778602233640,43.51,80311.51,0.0,-0.99666,0.0,0.5452]
[1778602238678,43.51,80313.86,0.0,-0.99665,0.0,0.5467]
[1778602241698,43.51,80320.61,0.0,-0.99662,0.0,0.55101]
[1778602246734,43.51,80320.19,0.0,-0.99663,0.0,0.55074]
[1778602251768,43.51,80321.87,0.0,-0.99662,0.0,0.55181]
[1778602256804,43.51,80322.99,0.0,-0.99661,0.0,0.55253]
[1778602261838,43.51,80323.38,0.0,-0.99661,0.0,0.55278]
[1778602266874,43.51,80330.92,0.0,-0.99658,0.0,0.55764]
[1778602268890,43.51,80336.28,0.0,-0.99656,0.0,0.56112]
[1778602273922,43.51,80336.74,0.0,-0.99655,0.0,0.56142]
[1778602278957,43.51,80339.1,0.0,-0.99654,0.0,0.56296]
[1778602283991,43.51,80338.1,0.0,-0.99655,0.0,0.56231]
[1778602288020,43.51,80332.07,0.0,-0.99657,0.0,0.55839]
[1778602293834,43.51,80330.5,0.0,-0.99659,0.0,0.55639]
[1778602299099,43.51,80326.21,0.0,-0.99661,0.0,0.55363]
[1778602304133,43.51,80325.9,0.0,-0.99661,0.0,0.55343]
[1778602309168,43.51,80325.24,0.0,-0.99661,0.0,0.553]
[1778602313975,43.51,80330.31,0.0,-0.99659,0.0,0.55627]
[1778602319237,43.51,80333.83,0.0,-0.99657,0.0,0.55855]
[1778602322263,43.51,80329.66,0.0,-0.99659,0.0,0.55585]
[1778602326288,43.51,80318.65,0.0,-0.99664,0.0,0.54878]
[1778602327295,43.51,80315.35,0.0,-0.99665,0.0,0.54668]
[1778602329309,43.51,80314.69,0.0,-0.99666,0.0,0.54626]
[1778602332336,43.51,80321.26,0.0,-0.99663,0.0,0.55045]
[1778602337370,43.51,80326.45,0.0,-0.9966,0.0,0.55378]
[1778602340391,43.51,80329.34,0.0,-0.99659,0.0,0.55564]
[1778602345429,43.51,80333.02,0.0,-0.99658,0.0,0.55802]
[1778602350463,43.51,80331.37,0.0,-0.99658,0.0,0.55695]
[1778602355497,43.51,80328.94,0.0,-0.9966,0.0,0.55441]
[1778602360532,43.51,80331.83,0.0,-0.99659,0.0,0.55627]
[1778602365571,43.51,80328.79,0.0,-0.9966,0.0,0.55431]
[1778602370607,43.51,80328.56,0.0,-0.9966,0.0,0.55416]
[1778602375640,43.51,80332.79,0.0,-0.99658,0.0,0.55689]
[1778602380677,43.51,80335.13,0.0,-0.99657,0.0,0.55841]
[1778602383700,43.51,80343.41,0.0,-0.99654,0.0,0.5638]
[1778602384710,43.51,80348.54,0.0,-0.99651,0.0,0.56716]
[1778602385715,43.51,80348.61,0.0,-0.99651,0.0,0.5672]
[1778602390750,43.51,80347.94,0.0,-0.99652,0.0,0.56676]
[1778602395785,43.51,80347.82,0.0,-0.99652,0.0,0.56668]
[1778602397801,43.51,80353.04,0.0,-0.99649,0.0,0.57012]
[1778602402833,43.51,80355.89,0.0,-0.99648,0.0,0.572]
[1778602405854,43.51,80365.01,0.0,-0.99644,0.0,0.57806]
[1778602408874,43.51,80369.25,0.0,-0.99642,0.0,0.58089]
[1778602413911,43.51,80374.69,0.0,-0.9964,0.0,0.58353]
[1778602414916,43.51,80382.4,0.0,-0.99637,0.0,0.58874]
[1778602418945,43.51,80388.31,0.0,-0.99634,0.0,0.59276]
[1778602423980,43.51,80385.96,0.0,-0.99635,0.0,0.59116]
[1778602425994,43.51,80391.04,0.0,-0.99633,0.0,0.59463]
[1778602428014,43.51,80396.32,0.0,-0.9963,0.0,0.59825]
[1778602430023,43.51,80402.01,0.0,-0.99627,0.0,0.60217]
[1778602435059,43.51,80396.85,0.0,-0.9963,0.0,0.59861]
[1778602438080,43.51,80401.35,0.0,-0.99628,0.0,0.60171]
[1778602443114,43.51,80397.56,0.0,-0.9963,0.0,0.5991]
[1778602448151,43.51,80396.55,0.0,-0.9963,0.0,0.5984]
[1778602450160,43.51,80389.35,0.0,-0.99633,0.0,0.59347]
[1778602455980,43.51,80385.82,0.0,-0.99635,0.0,0.59107]
[1778602460236,43.51,80366.72,0.0,-0.99644,0.0,0.57819]
[1778602466050,43.51,80366.71,0.0,-0.99644,0.0,0.57819]
[1778602471314,43.51,80370.9,0.0,-0.99642,0.0,0.57998]
[1778602476348,43.51,80374.34,0.0,-0.99641,0.0,0.58229]
[1778602481383,43.51,80373.08,0.0,-0.99641,0.0,0.58144]
[1778602486190,43.51,80368.22,0.0,-0.99644,0.0,0.57819]
[1778602491452,43.51,80363.88,0.0,-0.99646,0.0,0.57529]
[1778602496492,43.51,80365.29,0.0,-0.99645,0.0,0.57623]
[1778602501529,43.51,80367.43,0.0,-0.99644,0.0,0.57766]
[1778602502535,43.51,80336.54,0.0,-0.99658,0.0,0.55736]
[1778602503543,43.51,80337.68,0.0,-0.99657,0.0,0.5581]
[1778602508579,43.51,80349.58,0.0,-0.99652,0.0,0.56585]
[1778602509584,43.51,80346.57,0.0,-0.99653,0.0,0.56388]
[1778602512605,43.51,80331.89,0.0,-0.9966,0.0,0.55436]
[1778602513613,43.51,80324.56,0.0,-0.99663,0.0,0.54965]
[1778602514620,43.51,80323.21,0.0,-0.99664,0.0,0.54879]
[1778602518649,43.51,80317.72,0.0,-0.99666,0.0,0.54529]
[1778602519655,43.51,80317.32,0.0,-0.99666,0.0,0.54504]
[1778602521669,43.51,80307.22,0.0,-0.9967,0.0,0.53866]
[1778602522676,43.51,80304.5,0.0,-0.99672,0.0,0.53695]
[1778602524690,43.51,80301.39,0.0,-0.99673,0.0,0.53501]
[1778602529757,43.51,80272.98,0.0,-0.99685,0.0,0.5175]
[1778602530768,43.51,80274.14,0.0,-0.99684,0.0,0.51821]
[1778602534797,43.51,80284.42,0.0,-0.99681,0.0,0.52356]
[1778602535805,43.51,80287.33,0.0,-0.99679,0.0,0.52534]
[1778602539834,43.51,80262.18,0.0,-0.9969,0.0,0.51006]
[1778602540839,43.51,80257.99,0.0,-0.99691,0.0,0.50755]
[1778602542854,43.51,80255.22,0.0,-0.99692,0.0,0.5059]
[1778602547890,43.51,80255.55,0.0,-0.99692,0.0,0.5061]
[1778602552924,43.51,80260.02,0.0,-0.9969,0.0,0.50877]
[1778602557961,43.51,80266.16,0.0,-0.99688,0.0,0.51246]
[1778602562997,43.51,80268.15,0.0,-0.99687,0.0,0.51366]
[1778602566021,43.51,80238.44,0.0,-0.99699,0.0,0.49599]
[1778602567034,43.51,80237.04,0.0,-0.99699,0.0,0.49517]
[1778602573069,43.51,80233.88,0.0,-0.99701,0.0,0.49333]
[1778602577099,43.51,80221.55,0.0,-0.99705,0.0,0.48618]
[1778602578104,43.51,80223.59,0.0,-0.99705,0.0,0.48736]
[1778602583139,43.51,80219.26,0.0,-0.99706,0.0,0.48487]
[1778602587167,43.51,80225.77,0.0,-0.99704,0.0,0.48862]
[1778602588174,43.51,80230.97,0.0,-0.99702,0.0,0.49163]
[1778602593209,43.51,80229.13,0.0,-0.99703,0.0,0.48968]
[1778602594231,43.51,80222.7,0.0,-0.99706,0.0,0.48596]
[1778602595225,43.51,80192.32,0.0,-0.99717,0.0,0.46875]
[1778602596232,43.51,80194.15,0.0,-0.99716,0.0,0.46977]
[1778602601267,43.51,80196.45,0.0,-0.99715,0.0,0.47106]
[1778602603282,43.51,80207.23,0.0,-0.99711,0.0,0.47713]
[1778602608318,43.51,80217.68,0.0,-0.99707,0.0,0.48308]
[1778602613352,43.51,80218.72,0.0,-0.99707,0.0,0.48368]
[1778602615370,43.51,80232.78,0.0,-0.99702,0.0,0.49179]
[1778602616375,43.51,80210.91,0.0,-0.9971,0.0,0.47922]
[1778602617385,43.51,80218.64,0.0,-0.99707,0.0,0.48363]
[1778602622417,43.51,80219.34,0.0,-0.99707,0.0,0.48403]
[1778602623423,43.51,80226.07,0.0,-0.99704,0.0,0.48791]
[1778602627214,43.51,80232.69,0.0,-0.99702,0.0,0.49174]
[1778602630474,43.51,80237.36,0.0,-0.997,0.0,0.49446]
[1778602633494,43.51,80251.64,0.0,-0.99694,0.0,0.50287]
[1778602638530,43.51,80254.42,0.0,-0.99693,0.0,0.50452]
[1778602641551,43.51,80272.23,0.0,-0.99686,0.0,0.5152]
[1778602644572,43.51,80277.69,0.0,-0.99684,0.0,0.51851]
[1778602648600,43.51,80285.91,0.0,-0.9968,0.0,0.52353]
[1778602653650,43.51,80289.64,0.0,-0.99679,0.0,0.52489]
[1778602657426,43.51,80294.2,0.0,-0.99678,0.0,0.5277]
[1778602662698,43.51,80295.31,0.0,-0.99677,0.0,0.52839]
[1778602663705,43.51,80300.58,0.0,-0.99675,0.0,0.53165]
[1778602664711,43.51,80302.36,0.0,-0.99674,0.0,0.53276]
[1778602670754,43.51,80301.51,0.0,-0.99675,0.0,0.53223]
[1778602671762,43.51,80291.65,0.0,-0.99679,0.0,0.52613]
[1778602672770,43.51,80284.31,0.0,-0.99682,0.0,0.52162]
[1778602673777,43.51,80279.97,0.0,-0.99683,0.0,0.51897]
[1778602678814,43.51,80281.71,0.0,-0.99683,0.0,0.52003]
[1778602682842,43.51,80286.92,0.0,-0.99681,0.0,0.52322]
[1778602683866,43.51,80295.99,0.0,-0.99677,0.0,0.52881]
[1778602684859,43.51,80295.51,0.0,-0.99677,0.0,0.52851]
[1778602688886,43.51,80300.6,0.0,-0.99675,0.0,0.53167]
[1778602693921,43.51,80300.95,0.0,-0.99675,0.0,0.53188]
[1778602697949,43.51,80309.27,0.0,-0.99671,0.0,0.53708]
[1778602698956,43.51,80309.4,0.0,-0.99671,0.0,0.53716]
[1778602703992,43.51,80311.95,0.0,-0.9967,0.0,0.53876]
[1778602709027,43.51,80312.43,0.0,-0.9967,0.0,0.53907]
[1778602711042,43.51,80302.42,0.0,-0.99675,0.0,0.53185]
[1778602712049,43.51,80301.86,0.0,-0.99675,0.0,0.5315]
[1778602713055,43.51,80290.7,0.0,-0.9968,0.0,0.5246]
[1778602714062,43.51,80289.4,0.0,-0.9968,0.0,0.5238]
[1778602716076,43.51,80299.81,0.0,-0.99676,0.0,0.53023]
[1778602717084,43.51,80302.79,0.0,-0.99675,0.0,0.53208]
[1778602722118,43.51,80301.68,0.0,-0.99675,0.0,0.53139]
[1778602726146,43.51,80307.84,0.0,-0.99672,0.0,0.53523]
[1778602727154,43.51,80314.08,0.0,-0.9967,0.0,0.53915]
[1778602728162,43.51,80314.2,0.0,-0.9967,0.0,0.53922]
[1778602730175,43.51,80309.19,0.0,-0.99672,0.0,0.53608]
[1778602733196,43.51,80302.77,0.0,-0.99675,0.0,0.53207]
[1778602738234,43.51,80303.26,0.0,-0.99674,0.0,0.53237]
[1778602743268,43.51,80317.92,0.0,-0.99668,0.0,0.54157]
[1778602744273,43.51,80318.24,0.0,-0.99668,0.0,0.54177]
[1778602746287,43.51,80329.66,0.0,-0.99663,0.0,0.54903]
[1778602747294,43.51,80328.13,0.0,-0.99664,0.0,0.54805]
[1778602752330,43.51,80330.22,0.0,-0.99663,0.0,0.54939]
[1778602757369,43.51,80337.56,0.0,-0.9966,0.0,0.5541]
[1778602758372,43.51,80338.27,0.0,-0.99659,0.0,0.55456]
[1778602763409,43.51,80338.5,0.0,-0.99659,0.0,0.55471]
[1778602768446,43.51,80340.14,0.0,-0.99659,0.0,0.55577]
[1778602769451,43.51,80348.49,0.0,-0.99655,0.0,0.56118]
[1778602770458,43.51,80350.26,0.0,-0.99654,0.0,0.56234]
[1778602773480,43.51,80355.67,0.0,-0.99652,0.0,0.56488]
[1778602778514,43.51,80358.37,0.0,-0.99651,0.0,0.56665]
[1778602783549,43.51,80366.23,0.0,-0.99648,0.0,0.57184]
[1778602788344,43.51,80356.54,0.0,-0.99652,0.0,0.56545]
[1778602788584,43.51,80356.54,0.0,-0.99652,0.0,0.56545]
[1778602789591,43.51,80345.59,0.0,-0.99657,0.0,0.55831]
[1778602794626,43.51,80351.0,0.0,-0.99654,0.0,0.56183]
[1778602799664,43.51,80346.65,0.0,-0.99656,0.0,0.559]
[1778602800670,43.51,80340.86,0.0,-0.99659,0.0,0.55525]
[1778602805704,43.51,80339.0,0.0,-0.9966,0.0,0.55405]
[1778602810740,43.51,80340.15,0.0,-0.99659,0.0,0.55479]
[1778602815775,43.51,80337.82,0.0,-0.9966,0.0,0.55329]
[1778602818560,43.51,80343.76,0.0,-0.99658,0.0,0.55713]
[1778602822823,43.51,80351.1,0.0,-0.99654,0.0,0.56189]
[1778602823830,43.51,80356.44,0.0,-0.99652,0.0,0.56539]
[1778602824837,43.51,80371.93,0.0,-0.99645,0.0,0.57562]
[1778602825844,43.51,80374.19,0.0,-0.99644,0.0,0.57713]
[1778602830879,43.51,80373.15,0.0,-0.99645,0.0,0.57643]
[1778602835915,43.51,80370.51,0.0,-0.99646,0.0,0.57367]
[1778602840950,43.51,80375.23,0.0,-0.99644,0.0,0.57681]
[1778602845985,43.51,80380.06,0.0,-0.99642,0.0,0.58004]
[1778602851020,43.51,80377.97,0.0,-0.99643,0.0,0.57864]
[1778602856055,43.51,80376.04,0.0,-0.99644,0.0,0.57735]
[1778602861090,43.51,80373.76,0.0,-0.99645,0.0,0.57583]
[1778602866128,43.51,80371.84,0.0,-0.99646,0.0,0.57455]
[1778602870159,43.51,80384.08,0.0,-0.9964,0.0,0.58274]
[1778602871169,43.51,80384.5,0.0,-0.9964,0.0,0.58302]
[1778602872174,43.51,80375.1,0.0,-0.99644,0.0,0.57673]
[1778602873180,43.51,80373.14,0.0,-0.99645,0.0,0.57542]
[1778602877217,43.51,80364.14,0.0,-0.99649,0.0,0.56946]
[1778602878220,43.51,80354.21,0.0,-0.99654,0.0,0.56294]
[1778602879228,43.51,80349.35,0.0,-0.99656,0.0,0.55977]
[1778602880235,43.51,80349.17,0.0,-0.99656,0.0,0.55965]
[1778602881243,43.51,80343.1,0.0,-0.99658,0.0,0.55572]
[1778602882269,43.51,80343.09,0.0,-0.99658,0.0,0.55571]
[1778602884276,43.51,80334.82,0.0,-0.99662,0.0,0.55039]
[1778602885282,43.51,80333.95,0.0,-0.99662,0.0,0.54983]
[1778602886289,43.51,80326.86,0.0,-0.99666,0.0,0.54531]
[1778602887296,43.51,80323.84,0.0,-0.99667,0.0,0.54339]
[1778602892331,43.51,80323.17,0.0,-0.99668,0.0,0.542]
[1778602897366,43.51,80321.3,0.0,-0.99668,0.0,0.54082]
[1778602902401,43.51,80318.12,0.0,-0.9967,0.0,0.53882]
[1778602907438,43.51,80322.49,0.0,-0.99668,0.0,0.54157]
[1778602908444,43.51,80333.16,0.0,-0.99663,0.0,0.54835]
[1778602909456,43.51,80334.16,0.0,-0.99663,0.0,0.54899]
[1778602910461,43.51,80286.3,0.0,-0.99683,0.0,0.51911]
[1778602911465,43.51,80277.26,0.0,-0.99687,0.0,0.51362]
[1778602912471,43.51,80278.64,0.0,-0.99686,0.0,0.51445]
[1778602917506,43.51,80278.62,0.0,-0.99686,0.0,0.51444]
[1778602922541,43.51,80280.75,0.0,-0.99685,0.0,0.51573]
[1778602926569,43.51,80287.51,0.0,-0.99683,0.0,0.51984]
[1778602930597,43.51,80290.7,0.0,-0.99681,0.0,0.52179]
[1778602932611,43.51,80294.23,0.0,-0.9968,0.0,0.52396]
[1778602939417,43.51,80298.68,0.0,-0.99678,0.0,0.5267]
[1778602942682,43.51,80306.63,0.0,-0.99675,0.0,0.53163]
[1778602943725,43.51,80310.56,0.0,-0.99673,0.0,0.53408]
[1778602947725,43.51,80312.27,0.0,-0.99672,0.0,0.53515]
[1778602952760,43.51,80309.14,0.0,-0.99674,0.0,0.53224]
[1778602957795,43.51,80314.63,0.0,-0.99672,0.0,0.53567]
[1778602962830,43.51,80317.51,0.0,-0.99671,0.0,0.53748]
[1778602969631,43.51,80320.44,0.0,-0.99669,0.0,0.53932]
[1778602975921,43.51,80322.55,0.0,-0.99669,0.0,0.54065]
[1778602980956,43.51,80324.04,0.0,-0.99668,0.0,0.54159]
[1778602985990,43.51,80322.2,0.0,-0.99669,0.0,0.54043]
[1778602989776,43.51,80316.77,0.0,-0.99671,0.0,0.53701]
[1778602995058,43.51,80318.96,0.0,-0.9967,0.0,0.53839]
[1778603000089,43.51,80319.53,0.0,-0.9967,0.0,0.53875]
[1778603005124,43.51,80321.51,0.0,-0.99669,0.0,0.53999]
[1778603010159,43.51,80321.19,0.0,-0.99669,0.0,0.53979]
[1778603015194,43.51,80319.57,0.0,-0.9967,0.0,0.53781]
[1778603020229,43.51,80317.27,0.0,-0.99671,0.0,0.53637]
[1778603023251,43.51,80301.19,0.0,-0.99678,0.0,0.52637]
[1778603024256,43.51,80301.07,0.0,-0.99678,0.0,0.52629]
[1778603027278,43.51,80306.46,0.0,-0.99676,0.0,0.52963]
[1778603032313,43.51,80309.58,0.0,-0.99675,0.0,0.53156]
[1778603039364,43.51,80305.03,0.0,-0.99676,0.0,0.52874]
[1778603044397,43.51,80305.52,0.0,-0.99676,0.0,0.52904]
[1778603048425,43.51,80299.79,0.0,-0.99679,0.0,0.5255]
[1778603050441,43.51,80294.97,0.0,-0.99681,0.0,0.52254]
[1778603054467,43.51,80281.65,0.0,-0.99686,0.0,0.51443]
[1778603055474,43.51,80278.6,0.0,-0.99687,0.0,0.51258]
[1778603060510,43.51,80276.8,0.0,-0.99688,0.0,0.5115]
[1778603065545,43.51,80273.4,0.0,-0.99689,0.0,0.50945]
[1778603070580,43.51,80273.38,0.0,-0.99689,0.0,0.50944]
[1778603075614,43.51,80272.11,0.0,-0.9969,0.0,0.50776]
[1778603080651,43.51,80269.36,0.0,-0.99692,0.0,0.50612]
[1778603086691,43.51,80273.14,0.0,-0.9969,0.0,0.50838]
[1778603087698,43.51,80278.81,0.0,-0.99688,0.0,0.51179]
[1778603088704,43.51,80278.07,0.0,-0.99688,0.0,0.51134]
[1778603093739,43.51,80278.86,0.0,-0.99688,0.0,0.51182]
[1778603097770,43.51,80287.4,0.0,-0.99684,0.0,0.51698]
[1778603098777,43.51,80288.82,0.0,-0.99684,0.0,0.51785]
[1778603103812,43.51,80290.83,0.0,-0.99683,0.0,0.51907]
[1778603110860,43.51,80292.64,0.0,-0.99682,0.0,0.52018]
[1778603115897,43.51,80294.4,0.0,-0.99681,0.0,0.52125]
[1778603120932,43.51,80295.69,0.0,-0.99681,0.0,0.52204]
[1778603123954,43.51,80284.99,0.0,-0.99685,0.0,0.51552]
[1778603125970,43.51,80278.39,0.0,-0.99688,0.0,0.51153]
[1778603127981,43.51,80263.45,0.0,-0.99694,0.0,0.5026]
[1778603130765,43.51,80255.52,0.0,-0.99697,0.0,0.49792]
[1778603136039,43.51,80254.55,0.0,-0.99698,0.0,0.49645]
[1778603140835,43.51,80248.33,0.0,-0.997,0.0,0.49281]
[1778603144094,43.51,80244.04,0.0,-0.99702,0.0,0.49031]
[1778603149130,43.51,80242.51,0.0,-0.99703,0.0,0.48942]
[1778603154164,43.51,80245.98,0.0,-0.99701,0.0,0.49144]
[1778603159206,43.51,80243.85,0.0,-0.99702,0.0,0.4902]
[1778603164240,43.51,80241.66,0.0,-0.99703,0.0,0.48893]
[1778603168269,43.51,80249.76,0.0,-0.997,0.0,0.49364]
[1778603169275,43.51,80251.42,0.0,-0.99699,0.0,0.49461]
[1778603172300,43.51,80257.08,0.0,-0.99697,0.0,0.49793]
[1778603174314,43.51,80251.77,0.0,-0.99699,0.0,0.49482]
[1778603179349,43.51,80248.74,0.0,-0.997,0.0,0.49305]
[1778603183377,43.51,80236.08,0.0,-0.99705,0.0,0.4857]
[1778603184385,43.51,80232.76,0.0,-0.99706,0.0,0.48379]
[1778603189420,43.51,80230.03,0.0,-0.99707,0.0,0.48223]
[1778603194455,43.51,80238.12,0.0,-0.99705,0.0,0.48599]
[1778603195461,43.51,80237.52,0.0,-0.99705,0.0,0.48565]
[1778603198482,43.51,80245.35,0.0,-0.99702,0.0,0.49018]
[1778603199489,43.51,80251.75,0.0,-0.997,0.0,0.49391]
[1778603200496,43.51,80250.65,0.0,-0.997,0.0,0.49326]
[1778603204524,43.51,80256.43,0.0,-0.99698,0.0,0.49665]
[1778603209559,43.51,80259.84,0.0,-0.99696,0.0,0.49865]
[1778603214594,43.51,80259.62,0.0,-0.99697,0.0,0.49853]
[1778603219629,43.51,80261.97,0.0,-0.99696,0.0,0.49991]
[1778603224664,43.51,80258.6,0.0,-0.99697,0.0,0.49792]
[1778603229701,43.51,80257.16,0.0,-0.99698,0.0,0.49708]
[1778603234736,43.51,80253.7,0.0,-0.99699,0.0,0.49505]
[1778603239776,43.51,80254.2,0.0,-0.99699,0.0,0.49534]
[1778603244813,43.51,80253.73,0.0,-0.99699,0.0,0.49506]
[1778603249846,43.51,80250.19,0.0,-0.997,0.0,0.49299]
[1778603250854,43.51,80243.73,0.0,-0.99703,0.0,0.48924]
[1778603251860,43.51,80242.28,0.0,-0.99704,0.0,0.48751]
[1778603256895,43.51,80241.17,0.0,-0.99704,0.0,0.48687]
[1778603261929,43.51,80244.81,0.0,-0.99703,0.0,0.48897]
[1778603266965,43.51,80243.73,0.0,-0.99703,0.0,0.48835]
[1778603272001,43.51,80243.39,0.0,-0.99703,0.0,0.48815]
[1778603277036,43.51,80244.56,0.0,-0.99703,0.0,0.48883]
[1778603282071,43.51,80250.17,0.0,-0.99701,0.0,0.49209]
[1778603287106,43.51,80255.55,0.0,-0.99699,0.0,0.49523]
[1778603288113,43.51,80265.79,0.0,-0.99695,0.0,0.50126]
[1778603289126,43.51,80271.88,0.0,-0.99692,0.0,0.50488]
[1778603290129,43.51,80273.21,0.0,-0.99692,0.0,0.50567]
[1778603295164,43.51,80273.9,0.0,-0.99691,0.0,0.50609]
[1778603300199,43.51,80283.23,0.0,-0.99688,0.0,0.51168]
[1778603305234,43.51,80282.27,0.0,-0.99688,0.0,0.5111]
[1778603310270,43.51,80281.6,0.0,-0.99688,0.0,0.5107]
[1778603315304,43.51,80280.48,0.0,-0.99689,0.0,0.50911]
[1778603322108,43.51,80279.58,0.0,-0.9969,0.0,0.50857]
[1778603324367,43.51,80285.43,0.0,-0.99687,0.0,0.51209]
[1778603328395,43.51,80289.5,0.0,-0.99686,0.0,0.51455]
[1778603333430,43.51,80293.67,0.0,-0.99684,0.0,0.51708]
[1778603335444,43.51,80301.11,0.0,-0.99681,0.0,0.52162]
[1778603336452,43.51,80302.02,0.0,-0.99681,0.0,0.52218]
[1778603341485,43.51,80305.08,0.0,-0.99679,0.0,0.52406]
[1778603346521,43.51,80304.5,0.0,-0.9968,0.0,0.5237]
[1778603351556,43.51,80300.75,0.0,-0.99681,0.0,0.5214]
[1778603356593,43.51,80303.06,0.0,-0.9968,0.0,0.52282]
[1778603359612,43.51,80292.53,0.0,-0.99684,0.0,0.51638]
[1778603360619,43.51,80282.74,0.0,-0.99688,0.0,0.51046]
[1778603361626,43.51,80282.51,0.0,-0.99689,0.0,0.51033]
[1778603366662,43.51,80277.79,0.0,-0.9969,0.0,0.50749]
[1778603371697,43.51,80273.39,0.0,-0.99693,0.0,0.50395]
[1778603372703,43.51,80268.01,0.0,-0.99695,0.0,0.50076]
[1778603373712,43.51,80267.75,0.0,-0.99695,0.0,0.50061]
[1778603378745,43.51,80272.44,0.0,-0.99693,0.0,0.50339]
[1778603383783,43.51,80270.29,0.0,-0.99694,0.0,0.50211]
[1778603388816,43.51,80269.63,0.0,-0.99694,0.0,0.50172]
[1778603393852,43.51,80270.95,0.0,-0.99694,0.0,0.5025]
[1778603398887,43.51,80271.93,0.0,-0.99693,0.0,0.50309]
[1778603403924,43.51,80275.46,0.0,-0.99692,0.0,0.50519]
[1778603408961,43.51,80277.03,0.0,-0.99691,0.0,0.50612]
[1778603411983,43.51,80284.2,0.0,-0.99688,0.0,0.51042]
[1778603412993,43.51,80283.79,0.0,-0.99689,0.0,0.51017]
[1778603418029,43.51,80281.72,0.0,-0.99689,0.0,0.50893]
[1778603423064,43.51,80281.5,0.0,-0.99689,0.0,0.5088]
[1778603428099,43.51,80279.25,0.0,-0.9969,0.0,0.50745]
[1778603433135,43.51,80277.35,0.0,-0.99692,0.0,0.5054]
[1778603435149,43.51,80270.17,0.0,-0.99695,0.0,0.50113]
[1778603436155,43.51,80270.67,0.0,-0.99694,0.0,0.50143]
[1778603437164,43.51,80275.93,0.0,-0.99692,0.0,0.50455]
[1778603438170,43.51,80276.71,0.0,-0.99692,0.0,0.50502]
[1778603443204,43.51,80276.36,0.0,-0.99692,0.0,0.50481]
[1778603448239,43.51,80276.46,0.0,-0.99692,0.0,0.50487]
[1778603453274,43.51,80275.28,0.0,-0.99693,0.0,0.50416]
[1778603458309,43.51,80275.8,0.0,-0.99692,0.0,0.50447]
[1778603461332,43.51,80267.43,0.0,-0.99696,0.0,0.49951]
[1778603463094,43.51,80256.1,0.0,-0.997,0.0,0.49286]
[1778603464351,43.51,80252.88,0.0,-0.99701,0.0,0.49098]
[1778603466365,43.51,80256.43,0.0,-0.997,0.0,0.49305]
[1778603467374,43.51,80262.26,0.0,-0.99698,0.0,0.49646]
[1778603473164,43.51,80256.33,0.0,-0.997,0.0,0.49299]
[1778603476438,43.51,80265.75,0.0,-0.99696,0.0,0.49852]
[1778603481474,43.51,80269.23,0.0,-0.99695,0.0,0.50057]
[1778603484495,43.51,80276.77,0.0,-0.99692,0.0,0.50505]
[1778603485502,43.51,80276.54,0.0,-0.99692,0.0,0.50492]
[1778603490537,43.51,80277.28,0.0,-0.99692,0.0,0.50536]
[1778603496579,43.51,80278.18,0.0,-0.99692,0.0,0.50498]
[1778603498598,43.51,80287.01,0.0,-0.99688,0.0,0.51027]
[1778603499609,43.51,80294.62,0.0,-0.99685,0.0,0.51486]
[1778603500612,43.51,80296.38,0.0,-0.99685,0.0,0.51593]
[1778603504642,43.51,80288.1,0.0,-0.99688,0.0,0.51092]
[1778603505649,43.51,80279.89,0.0,-0.99691,0.0,0.506]
[1778603506656,43.51,80282.4,0.0,-0.9969,0.0,0.5075]
[1778603509679,43.51,80297.88,0.0,-0.99684,0.0,0.51684]
[1778603510686,43.51,80301.88,0.0,-0.99682,0.0,0.51928]
[1778603515721,43.51,80298.81,0.0,-0.99684,0.0,0.51741]
[1778603520760,43.51,80295.86,0.0,-0.99685,0.0,0.51562]
[1778603524790,43.51,80277.67,0.0,-0.99692,0.0,0.50467]
[1778603525797,43.51,80273.64,0.0,-0.99694,0.0,0.50228]
[1778603530831,43.51,80266.28,0.0,-0.99697,0.0,0.49793]
[1778603531837,43.51,80264.7,0.0,-0.99697,0.0,0.497]
[1778603536872,43.51,80261.12,0.0,-0.99699,0.0,0.49489]
[1778603538886,43.51,80266.43,0.0,-0.99697,0.0,0.49801]
[1778603543922,43.51,80268.66,0.0,-0.99696,0.0,0.49933]
[1778603548956,43.51,80269.92,0.0,-0.99695,0.0,0.50007]
[1778603553991,43.51,80267.02,0.0,-0.99697,0.0,0.49746]
[1778603559027,43.51,80271.54,0.0,-0.99695,0.0,0.50012]
[1778603564061,43.51,80275.83,0.0,-0.99693,0.0,0.50267]
[1778603566075,43.51,80279.89,0.0,-0.99692,0.0,0.50508]
[1778603571121,43.51,80293.56,0.0,-0.99686,0.0,0.51329]
[1778603572127,43.51,80290.58,0.0,-0.99687,0.0,0.51149]
[1778603577162,43.51,80290.76,0.0,-0.99687,0.0,0.5116]
[1778603580200,43.51,80279.39,0.0,-0.99692,0.0,0.50478]
[1778603581199,43.51,80274.79,0.0,-0.99694,0.0,0.50205]
[1778603582203,43.51,80268.59,0.0,-0.99696,0.0,0.49838]
[1778603583225,43.51,80266.66,0.0,-0.99697,0.0,0.49724]
[1778603584219,43.51,80260.24,0.0,-0.997,0.0,0.49348]
[1778603585227,43.51,80254.34,0.0,-0.99702,0.0,0.49004]
[1778603586234,43.51,80251.08,0.0,-0.99703,0.0,0.48815]
[1778603588247,43.51,80242.55,0.0,-0.99706,0.0,0.48323]
[1778603589254,43.51,80241.05,0.0,-0.99707,0.0,0.48237]
[1778603593282,43.51,80239.7,0.0,-0.99707,0.0,0.48159]
[1778603598317,43.51,80239.97,0.0,-0.99707,0.0,0.48175]
[1778603603353,43.51,80241.91,0.0,-0.99707,0.0,0.48286]
[1778603605366,43.51,80248.78,0.0,-0.99704,0.0,0.48682]
[1778603606373,43.51,80254.59,0.0,-0.99702,0.0,0.49018]
[1778603607380,43.51,80254.78,0.0,-0.99702,0.0,0.49029]
[1778603612415,43.51,80256.18,0.0,-0.99702,0.0,0.49021]
[1778603615438,43.51,80249.6,0.0,-0.99704,0.0,0.4864]
[1778603620473,43.51,80250.08,0.0,-0.99704,0.0,0.48668]
[1778603622488,43.51,80256.35,0.0,-0.99702,0.0,0.49031]
[1778603626516,43.51,80259.74,0.0,-0.997,0.0,0.49229]
[1778603631550,43.51,80263.26,0.0,-0.99699,0.0,0.49435]
[1778603635577,43.51,80257.36,0.0,-0.99701,0.0,0.4909]
[1778603637592,43.51,80248.06,0.0,-0.99705,0.0,0.48551]
[1778603638598,43.51,80248.56,0.0,-0.99705,0.0,0.4858]
[1778603640613,43.51,80241.94,0.0,-0.99707,0.0,0.48199]
[1778603641621,43.51,80238.85,0.0,-0.99708,0.0,0.48022]
[1778603646656,43.51,80238.83,0.0,-0.99708,0.0,0.48021]
[1778603649690,43.51,80254.39,0.0,-0.99702,0.0,0.48917]
[1778603650697,43.51,80256.45,0.0,-0.99702,0.0,0.49037]
[1778603655732,43.51,80257.25,0.0,-0.99701,0.0,0.49084]
[1778603656745,43.51,80258.46,0.0,-0.99701,0.0,0.49154]
[1778603658754,43.51,80250.88,0.0,-0.99704,0.0,0.48714]
[1778603659760,43.51,80252.5,0.0,-0.99703,0.0,0.48808]
[1778603662781,43.51,80243.31,0.0,-0.99707,0.0,0.48278]
[1778603664519,43.51,80243.95,0.0,-0.99706,0.0,0.48315]
[1778603669833,43.51,80252.16,0.0,-0.99703,0.0,0.48788]
[1778603673858,43.51,80253.41,0.0,-0.99703,0.0,0.48771]
[1778603678893,43.51,80253.3,0.0,-0.99703,0.0,0.48765]
[1778603683929,43.51,80251.3,0.0,-0.99704,0.0,0.48649]
[1778603688964,43.51,80251.65,0.0,-0.99704,0.0,0.48669]
[1778603690979,43.51,80257.14,0.0,-0.99702,0.0,0.48988]
[1778603691986,43.51,80262.34,0.0,-0.997,0.0,0.49291]
[1778603692993,43.51,80261.47,0.0,-0.997,0.0,0.4924]
[1778603698028,43.51,80263.77,0.0,-0.99699,0.0,0.49374]
[1778603703064,43.51,80264.03,0.0,-0.99699,0.0,0.4939]
[1778603708099,43.51,80262.06,0.0,-0.997,0.0,0.49274]
[1778603711119,43.51,80278.2,0.0,-0.99694,0.0,0.50225]
[1778603712129,43.51,80279.77,0.0,-0.99693,0.0,0.50318]
[1778603715147,43.51,80273.92,0.0,-0.99695,0.0,0.49971]
[1778603716153,43.51,80267.81,0.0,-0.99698,0.0,0.49611]
[1778603717162,43.51,80262.76,0.0,-0.997,0.0,0.49315]
[1778603718168,43.51,80261.85,0.0,-0.997,0.0,0.49262]
[1778603723203,43.51,80259.77,0.0,-0.99701,0.0,0.49141]
[1778603728238,43.51,80253.24,0.0,-0.99703,0.0,0.48761]
[1778603734280,43.51,80250.6,0.0,-0.99705,0.0,0.4852]
[1778603740322,43.51,80248.11,0.0,-0.99706,0.0,0.48376]
[1778603745358,43.51,80259.57,0.0,-0.99701,0.0,0.49039]
[1778603746364,43.51,80259.46,0.0,-0.99701,0.0,0.49033]
[1778603751400,43.51,80255.93,0.0,-0.99703,0.0,0.48828]
[1778603756435,43.51,80260.33,0.0,-0.99701,0.0,0.49084]
[1778603761476,43.51,80267.86,0.0,-0.99698,0.0,0.49524]
[1778603765509,43.51,80274.36,0.0,-0.99696,0.0,0.49906]
[1778603766517,43.51,80274.55,0.0,-0.99696,0.0,0.49918]
[1778603769537,43.51,80269.53,0.0,-0.99698,0.0,0.49622]
[1778603771551,43.51,80275.52,0.0,-0.99695,0.0,0.49975]
[1778603773565,43.51,80277.73,0.0,-0.99694,0.0,0.50106]
[1778603776587,43.51,80284.14,0.0,-0.99692,0.0,0.50487]
[1778603781623,43.51,80289.6,0.0,-0.9969,0.0,0.50814]
[1778603786658,43.51,80293.41,0.0,-0.99688,0.0,0.51043]
[1778603791694,43.51,80297.33,0.0,-0.99687,0.0,0.51187]
[1778603796728,43.51,80293.43,0.0,-0.99689,0.0,0.50952]
[1778603799750,43.51,80288.38,0.0,-0.99691,0.0,0.50649]
[1778603805540,43.51,80300.96,0.0,-0.99685,0.0,0.51406]
[1778603807805,43.51,80307.82,0.0,-0.99683,0.0,0.51823]
[1778603812840,43.51,80311.12,0.0,-0.99681,0.0,0.52025]
[1778603815625,43.51,80325.33,0.0,-0.99675,0.0,0.52901]
[1778603820897,43.51,80328.18,0.0,-0.99674,0.0,0.53079]
[1778603823922,43.51,80334.45,0.0,-0.99672,0.0,0.5347]
[1778603824924,43.51,80328.79,0.0,-0.99674,0.0,0.53117]
[1778603828952,43.51,80323.61,0.0,-0.99676,0.0,0.52795]
[1778603829958,43.51,80314.96,0.0,-0.9968,0.0,0.52261]
[1778603831974,43.51,80315.27,0.0,-0.9968,0.0,0.5228]
[1778603837008,43.51,80305.99,0.0,-0.99683,0.0,0.51712]
[1778603838016,43.51,80304.9,0.0,-0.99684,0.0,0.51645]
[1778603840029,43.51,80298.84,0.0,-0.99686,0.0,0.51278]
[1778603841036,43.51,80297.84,0.0,-0.99687,0.0,0.51217]
[1778603842048,43.51,80302.94,0.0,-0.99685,0.0,0.51526]
[1778603843050,43.51,80301.99,0.0,-0.99685,0.0,0.51469]
[1778603848085,43.51,80306.12,0.0,-0.99683,0.0,0.5172]
[1778603853120,43.51,80312.44,0.0,-0.99681,0.0,0.52012]
[1778603854127,43.51,80315.9,0.0,-0.9968,0.0,0.52224]
[1778603857150,43.51,80319.51,0.0,-0.99678,0.0,0.52446]
[1778603862184,43.51,80323.42,0.0,-0.99677,0.0,0.52688]
[1778603866211,43.51,80320.66,0.0,-0.99678,0.0,0.52517]
[1778603867218,43.51,80315.02,0.0,-0.9968,0.0,0.5217]
[1778603868225,43.51,80304.76,0.0,-0.99684,0.0,0.51544]
[1778603869232,43.51,80304.61,0.0,-0.99685,0.0,0.51535]
[1778603874267,43.51,80306.08,0.0,-0.99684,0.0,0.51624]
[1778603879304,43.51,80301.89,0.0,-0.99686,0.0,0.5137]
[1778603884338,43.51,80304.66,0.0,-0.99685,0.0,0.51538]
[1778603889375,43.51,80307.2,0.0,-0.99683,0.0,0.51692]
[1778603892411,43.51,80295.26,0.0,-0.99688,0.0,0.50969]
[1778603893418,43.51,80285.02,0.0,-0.99692,0.0,0.50356]
[1778603896439,43.51,80279.26,0.0,-0.99695,0.0,0.50014]
[1778603897446,43.51,80277.14,0.0,-0.99696,0.0,0.49889]
[1778603902481,43.51,80273.03,0.0,-0.99697,0.0,0.49647]
[1778603907517,43.51,80273.74,0.0,-0.99697,0.0,0.49689]
[1778603912551,43.51,80274.85,0.0,-0.99697,0.0,0.49663]
[1778603917586,43.51,80274.0,0.0,-0.99697,0.0,0.49613]
[1778603923629,43.51,80272.24,0.0,-0.99698,0.0,0.4951]
[1778603928664,43.51,80270.6,0.0,-0.99699,0.0,0.49414]
[1778603930679,43.51,80264.68,0.0,-0.99701,0.0,0.49068]
[1778603932693,43.51,80272.21,0.0,-0.99698,0.0,0.49508]
[1778603938734,43.51,80276.26,0.0,-0.99696,0.0,0.49746]
[1778603943769,43.51,80275.5,0.0,-0.99697,0.0,0.49702]
[1778603948805,43.51,80275.74,0.0,-0.99697,0.0,0.49716]
[1778603951825,43.51,80286.94,0.0,-0.99692,0.0,0.50379]
[1778603952837,43.51,80287.79,0.0,-0.99692,0.0,0.5043]
[1778603954846,43.51,80280.04,0.0,-0.99695,0.0,0.4997]
[1778603956623,43.51,80275.85,0.0,-0.99697,0.0,0.49722]
[1778603961895,43.51,80276.43,0.0,-0.99696,0.0,0.49756]
[1778603966693,43.51,80269.77,0.0,-0.99699,0.0,0.49365]
[1778603971970,43.51,80273.87,0.0,-0.99698,0.0,0.49515]
[1778603974990,43.51,80277.41,0.0,-0.99697,0.0,0.49723]
[1778603980027,43.51,80277.83,0.0,-0.99696,0.0,0.49748]
[1778603985060,43.51,80279.83,0.0,-0.99696,0.0,0.49866]
[1778603990095,43.51,80277.33,0.0,-0.99697,0.0,0.49719]
[1778603995130,43.51,80278.99,0.0,-0.99696,0.0,0.49817]
[1778604000166,43.51,80279.32,0.0,-0.99696,0.0,0.49836]
[1778604004202,43.51,80292.51,0.0,-0.99691,0.0,0.5062]
[1778604005207,43.51,80299.21,0.0,-0.99688,0.0,0.51022]
[1778604006208,43.51,80301.92,0.0,-0.99687,0.0,0.51186]
[1778604011247,43.51,80300.58,0.0,-0.99687,0.0,0.51105]
[1778604015272,43.51,80293.09,0.0,-0.9969,0.0,0.50655]
[1778604016279,43.51,80291.42,0.0,-0.99691,0.0,0.50555]
[1778604021314,43.51,80288.02,0.0,-0.99692,0.0,0.50352]
[1778604026349,43.51,80287.96,0.0,-0.99692,0.0,0.50348]
[1778604031384,43.51,80284.76,0.0,-0.99694,0.0,0.50067]
[1778604036421,43.51,80289.59,0.0,-0.99692,0.0,0.50354]
[1778604041454,43.51,80293.52,0.0,-0.99691,0.0,0.50588]
[1778604043469,43.51,80300.12,0.0,-0.99688,0.0,0.50985]
[1778604044475,43.51,80307.14,0.0,-0.99685,0.0,0.51409]
[1778604045483,43.51,80307.99,0.0,-0.99685,0.0,0.5146]
[1778604050517,43.51,80307.23,0.0,-0.99685,0.0,0.51414]
[1778604055552,43.51,80306.54,0.0,-0.99685,0.0,0.51372]
[1778604059617,43.51,80300.25,0.0,-0.99688,0.0,0.50992]
[1778604060615,43.51,80293.18,0.0,-0.99691,0.0,0.50568]
[1778604062629,43.51,80286.0,0.0,-0.99694,0.0,0.5014]
[1778604067665,43.51,80285.44,0.0,-0.99694,0.0,0.50107]
[1778604073706,43.51,80284.34,0.0,-0.99694,0.0,0.50042]
[1778604078749,43.51,80274.75,0.0,-0.99698,0.0,0.49476]
[1778604081772,43.51,80267.0,0.0,-0.99701,0.0,0.49023]
[1778604083785,43.51,80260.36,0.0,-0.99704,0.0,0.48638]
[1778604087813,43.51,80252.18,0.0,-0.99707,0.0,0.48167]
[1778604092848,43.51,80248.76,0.0,-0.99709,0.0,0.47883]
[1778604097883,43.51,80251.43,0.0,-0.99708,0.0,0.48036]
[1778604102918,43.51,80247.69,0.0,-0.99709,0.0,0.47822]
[1778604107953,43.51,80249.27,0.0,-0.99709,0.0,0.47912]
[1778604113995,43.51,80248.52,0.0,-0.99709,0.0,0.47869]
[1778604119032,43.51,80248.97,0.0,-0.99709,0.0,0.47895]
[1778604123060,43.51,80239.95,0.0,-0.99712,0.0,0.47383]
[1778604128096,43.51,80236.41,0.0,-0.99713,0.0,0.47183]
[1778604133148,43.51,80232.89,0.0,-0.99715,0.0,0.46985]
[1778604135162,43.51,80227.74,0.0,-0.99717,0.0,0.46697]
[1778604140197,43.51,80225.48,0.0,-0.99717,0.0,0.46571]
[1778604145231,43.51,80225.2,0.0,-0.99718,0.0,0.46555]
[1778604150266,43.51,80222.76,0.0,-0.99719,0.0,0.46419]
[1778604155302,43.51,80220.37,0.0,-0.9972,0.0,0.46201]
[1778604159330,43.51,80215.19,0.0,-0.99722,0.0,0.45915]
[1778604161345,43.51,80211.39,0.0,-0.99723,0.0,0.45706]
[1778604166385,43.51,80211.71,0.0,-0.99723,0.0,0.45724]
[1778604169401,43.51,80199.7,0.0,-0.99727,0.0,0.45069]
[1778604170414,43.51,80195.18,0.0,-0.99729,0.0,0.44825]
[1778604173435,43.51,80202.09,0.0,-0.99727,0.0,0.45199]
[1778604174444,43.51,80209.67,0.0,-0.99724,0.0,0.45612]
[1778604175446,43.51,80214.34,0.0,-0.99722,0.0,0.45868]
[1778604180481,43.51,80215.5,0.0,-0.99722,0.0,0.45932]
[1778604185516,43.51,80219.99,0.0,-0.9972,0.0,0.4618]
[1778604188538,43.51,80226.13,0.0,-0.99718,0.0,0.4652]
[1778604191558,43.51,80230.22,0.0,-0.99716,0.0,0.46749]
[1778604193572,43.51,80236.91,0.0,-0.99714,0.0,0.47124]
[1778604198608,43.51,80240.25,0.0,-0.99712,0.0,0.47312]
[1778604203642,43.51,80240.81,0.0,-0.99712,0.0,0.47344]
[1778604208679,43.51,80235.83,0.0,-0.99714,0.0,0.47063]
[1778604210692,43.51,80228.45,0.0,-0.99717,0.0,0.4665]
[1778604215726,43.51,80226.43,0.0,-0.99718,0.0,0.46451]
[1778604220761,43.51,80223.89,0.0,-0.99719,0.0,0.4631]
[1778604225796,43.51,80224.97,0.0,-0.99719,0.0,0.4637]
[1778604230831,43.51,80225.13,0.0,-0.99719,0.0,0.46379]
[1778604235867,43.51,80224.97,0.0,-0.99719,0.0,0.4637]
[1778604240905,43.51,80223.85,0.0,-0.99719,0.0,0.46308]
[1778604245936,43.51,80224.83,0.0,-0.99719,0.0,0.46362]
[1778604247951,43.51,80229.39,0.0,-0.99717,0.0,0.46616]
[1778604252986,43.51,80229.95,0.0,-0.99717,0.0,0.46647]
[1778604258021,43.51,80224.99,0.0,-0.99719,0.0,0.46371]
[1778604263056,43.51,80223.03,0.0,-0.99719,0.0,0.46262]
[1778604268091,43.51,80224.34,0.0,-0.99719,0.0,0.46335]
[1778604273126,43.51,80225.79,0.0,-0.99719,0.0,0.46329]
[1778604278882,43.51,80222.24,0.0,-0.9972,0.0,0.46133]
[1778604284204,43.51,80219.63,0.0,-0.99721,0.0,0.45989]
[1778604289239,43.51,80221.22,0.0,-0.99721,0.0,0.46076]
[1778604294273,43.51,80222.82,0.0,-0.9972,0.0,0.46165]
[1778604299308,43.51,80222.33,0.0,-0.9972,0.0,0.46138]
[1778604304343,43.51,80231.33,0.0,-0.99717,0.0,0.46638]
[1778604305350,43.51,80240.95,0.0,-0.99713,0.0,0.47177]
[1778604306359,43.51,80246.24,0.0,-0.99711,0.0,0.47476]
[1778604310385,43.51,80251.71,0.0,-0.99709,0.0,0.47787]
[1778604315424,43.51,80246.94,0.0,-0.99711,0.0,0.47516]
[1778604316428,43.51,80243.43,0.0,-0.99712,0.0,0.47317]
[1778604317434,43.51,80238.27,0.0,-0.99714,0.0,0.47026]
[1778604319163,43.51,80231.0,0.0,-0.99717,0.0,0.46619]
[1778604323476,43.51,80226.89,0.0,-0.99719,0.0,0.4639]
[1778604326497,43.51,80221.64,0.0,-0.9972,0.0,0.46099]
[1778604327505,43.51,80217.56,0.0,-0.99722,0.0,0.45875]
[1778604329519,43.51,80215.78,0.0,-0.99723,0.0,0.45777]
[1778604331534,43.51,80201.86,0.0,-0.99728,0.0,0.44934]
[1778604332548,43.51,80199.36,0.0,-0.99729,0.0,0.44799]
[1778604334556,43.51,80194.3,0.0,-0.99731,0.0,0.44527]
[1778604335562,43.51,80193.67,0.0,-0.99731,0.0,0.44493]
[1778604338583,43.51,80185.13,0.0,-0.99734,0.0,0.44037]
[1778604343618,43.51,80182.61,0.0,-0.99735,0.0,0.43903]
[1778604348653,43.51,80182.49,0.0,-0.99735,0.0,0.43897]
[1778604352682,43.51,80187.54,0.0,-0.99733,0.0,0.44165]
[1778604355716,43.51,80135.67,0.0,-0.99751,0.0,0.41476]
[1778604356733,43.51,80088.03,0.0,-0.99766,0.0,0.39133]
[1778604357736,43.51,80094.4,0.0,-0.99764,0.0,0.3944]
[1778604358745,43.51,80096.13,0.0,-0.99764,0.0,0.39523]
[1778604360760,43.51,80101.77,0.0,-0.99762,0.0,0.39797]
[1778604361766,43.51,80099.18,0.0,-0.99763,0.0,0.39671]
[1778604363785,43.51,80053.16,0.0,-0.99777,0.0,0.37491]
[1778604364810,43.51,80021.65,0.0,-0.99786,0.0,0.3606]
[1778604365810,43.51,80024.28,0.0,-0.99786,0.0,0.36177]
[1778604366821,43.51,80055.01,0.0,-0.99776,0.0,0.37577]
[1778604367824,43.51,80078.67,0.0,-0.99769,0.0,0.38686]
[1778604369838,43.51,80061.47,0.0,-0.99774,0.0,0.37877]
[1778604370844,43.51,80053.51,0.0,-0.99777,0.0,0.37507]
[1778604374874,43.51,80038.77,0.0,-0.99781,0.0,0.36831]
[1778604375881,43.51,80022.08,0.0,-0.99786,0.0,0.36079]
[1778604376894,43.51,80017.0,0.0,-0.99788,0.0,0.35852]
[1778604377895,43.51,80011.64,0.0,-0.99789,0.0,0.35615]
[1778604379908,43.51,80005.08,0.0,-0.99791,0.0,0.35326]
[1778604381934,43.51,80016.84,0.0,-0.99788,0.0,0.35845]
[1778604383941,43.51,80021.75,0.0,-0.99786,0.0,0.36064]
[1778604385956,43.51,80016.93,0.0,-0.99788,0.0,0.35849]
[1778604386962,43.51,80008.94,0.0,-0.9979,0.0,0.35496]
[1778604387970,43.51,80002.87,0.0,-0.99792,0.0,0.35229]
[1778604393016,43.51,79993.78,0.0,-0.99795,0.0,0.34764]
[1778604394018,43.51,79949.1,0.0,-0.99807,0.0,0.32877]
[1778604395033,43.51,79939.89,0.0,-0.99809,0.0,0.32499]
[1778604397038,43.51,79933.2,0.0,-0.99811,0.0,0.32227]
[1778604398044,43.51,79927.37,0.0,-0.99812,0.0,0.31991]
[1778604401076,43.51,79933.88,0.0,-0.99811,0.0,0.32254]
[1778604402073,43.51,79941.5,0.0,-0.99809,0.0,0.32565]
[1778604404088,43.51,79949.16,0.0,-0.99807,0.0,0.32879]
[1778604405095,43.51,79939.84,0.0,-0.99809,0.0,0.32497]
[1778604410131,43.51,79939.78,0.0,-0.99809,0.0,0.32494]
[1778604411136,43.51,79944.57,0.0,-0.99808,0.0,0.3269]
[1778604413150,43.51,79936.59,0.0,-0.9981,0.0,0.32365]
[1778604418185,43.51,79936.07,0.0,-0.9981,0.0,0.32343]
[1778604423220,43.51,79936.28,0.0,-0.9981,0.0,0.32352]
[1778604424227,43.51,79929.65,0.0,-0.99812,0.0,0.32083]
[1778604425249,43.51,79921.81,0.0,-0.99814,0.0,0.31768]
[1778604426245,43.51,79902.9,0.0,-0.99819,0.0,0.3102]
[1778604431279,43.51,79906.84,0.0,-0.99818,0.0,0.31174]
[1778604432286,43.51,79901.74,0.0,-0.99819,0.0,0.30974]
[1778604434307,43.51,79896.7,0.0,-0.9982,0.0,0.30778]
[1778604435314,43.51,79898.39,0.0,-0.9982,0.0,0.30843]
[1778604437328,43.51,79903.28,0.0,-0.99819,0.0,0.31035]
[1778604440066,43.51,79904.94,0.0,-0.99818,0.0,0.311]
[1778604442363,43.51,79896.68,0.0,-0.9982,0.0,0.30777]
[1778604444378,43.51,79891.49,0.0,-0.99821,0.0,0.30575]
[1778604446397,43.51,79885.54,0.0,-0.99823,0.0,0.30346]
[1778604447401,43.51,79878.92,0.0,-0.99824,0.0,0.30092]
[1778604450138,43.51,79903.84,0.0,-0.99818,0.0,0.31057]
[1778604451426,43.51,79912.11,0.0,-0.99817,0.0,0.31319]
[1778604452434,43.51,79917.44,0.0,-0.99815,0.0,0.3153]
[1778604457470,43.51,79925.4,0.0,-0.99813,0.0,0.31848]
[1778604458476,43.51,79934.39,0.0,-0.99811,0.0,0.3221]
[1778604460208,43.51,79949.53,0.0,-0.99807,0.0,0.32829]
[1778604460497,43.51,79949.53,0.0,-0.99807,0.0,0.32829]
[1778604462504,43.51,79936.72,0.0,-0.9981,0.0,0.32305]
[1778604463511,43.51,79928.41,0.0,-0.99813,0.0,0.31969]
[1778604464523,43.51,79917.55,0.0,-0.99815,0.0,0.31535]
[1778604465525,43.51,79910.62,0.0,-0.99817,0.0,0.3126]
[1778604466532,43.51,79902.77,0.0,-0.99819,0.0,0.30952]
[1778604470562,43.51,79897.89,0.0,-0.9982,0.0,0.30761]
[1778604475596,43.51,79896.94,0.0,-0.9982,0.0,0.30724]
[1778604480630,43.51,79900.42,0.0,-0.9982,0.0,0.3086]
[1778604484661,43.51,79889.64,0.0,-0.99822,0.0,0.30442]
[1778604485665,43.51,79880.79,0.0,-0.99824,0.0,0.30102]
[1778604486673,43.51,79878.74,0.0,-0.99825,0.0,0.30024]
[1778604490717,43.51,79872.05,0.0,-0.99826,0.0,0.2977]
[1778604493748,43.51,79880.81,0.0,-0.99824,0.0,0.30103]
[1778604494745,43.51,79888.3,0.0,-0.99823,0.0,0.3039]
[1778604495755,43.51,79893.16,0.0,-0.99821,0.0,0.30578]
[1778604496759,43.51,79900.74,0.0,-0.99819,0.0,0.30872]
[1778604497766,43.51,79914.07,0.0,-0.99816,0.0,0.31396]
[1778604498773,43.51,79917.15,0.0,-0.99815,0.0,0.31519]
[1778604502802,43.51,79930.48,0.0,-0.99812,0.0,0.32052]
[1778604503810,43.51,79938.04,0.0,-0.9981,0.0,0.32358]
[1778604504816,43.51,79943.75,0.0,-0.99809,0.0,0.32591]
[1778604505823,43.51,79943.83,0.0,-0.99809,0.0,0.32595]
[1778604507837,43.51,79949.28,0.0,-0.99807,0.0,0.32818]
[1778604508844,43.51,79950.42,0.0,-0.99807,0.0,0.32865]
[1778604513880,43.51,79946.45,0.0,-0.99808,0.0,0.32636]
[1778604516904,43.51,79937.93,0.0,-0.9981,0.0,0.32289]
[1778604517908,43.51,79932.83,0.0,-0.99812,0.0,0.32082]
[1778604522944,43.51,79931.1,0.0,-0.99812,0.0,0.32013]
[1778604523951,43.51,79925.4,0.0,-0.99814,0.0,0.31784]
[1778604524956,43.51,79925.38,0.0,-0.99814,0.0,0.31783]
[1778604526971,43.51,79919.04,0.0,-0.99815,0.0,0.3153]
[1778604528985,43.51,79917.31,0.0,-0.99816,0.0,0.31461]
[1778604534020,43.51,79921.67,0.0,-0.99815,0.0,0.31635]
[1778604539055,43.51,79921.11,0.0,-0.99815,0.0,0.31612]
[1778604544090,43.51,79929.15,0.0,-0.99813,0.0,0.31934]
[1778604545101,43.51,79948.33,0.0,-0.99808,0.0,0.32713]
[1778604546107,43.51,79950.15,0.0,-0.99807,0.0,0.32788]
[1778604551141,43.51,79954.02,0.0,-0.99806,0.0,0.32948]
[1778604556176,43.51,79953.03,0.0,-0.99806,0.0,0.32907]
[1778604559198,43.51,79949.42,0.0,-0.99807,0.0,0.32758]
[1778604563227,43.51,79943.89,0.0,-0.99809,0.0,0.32532]
[1778604565240,43.51,79943.5,0.0,-0.99809,0.0,0.32516]
[1778604567254,43.51,79948.6,0.0,-0.99808,0.0,0.32725]
[1778604568261,43.51,79951.45,0.0,-0.99807,0.0,0.32842]
[1778604571283,43.51,79955.81,0.0,-0.99806,0.0,0.32956]
[1778604575310,43.51,79963.54,0.0,-0.99804,0.0,0.33277]
[1778604576317,43.51,79972.15,0.0,-0.99802,0.0,0.33637]
[1778604577327,43.51,79985.94,0.0,-0.99798,0.0,0.34222]
[1778604578331,43.51,79987.04,0.0,-0.99798,0.0,0.34269]
[1778604581353,43.51,79978.88,0.0,-0.998,0.0,0.33921]
[1778604582359,43.51,79975.0,0.0,-0.99801,0.0,0.33757]
[1778604584375,43.51,79973.15,0.0,-0.99801,0.0,0.33679]
[1778604589409,43.51,79972.24,0.0,-0.99802,0.0,0.33641]
[1778604594445,43.51,79970.66,0.0,-0.99802,0.0,0.33574]
[1778604597466,43.51,79981.12,0.0,-0.99799,0.0,0.34016]
[1778604598475,43.51,79982.56,0.0,-0.99799,0.0,0.34078]
[1778604600487,43.51,79972.35,0.0,-0.99802,0.0,0.33646]
[1778604601494,43.51,79968.88,0.0,-0.99803,0.0,0.335]
[1778604604515,43.51,79957.57,0.0,-0.99806,0.0,0.33029]
[1778604605522,43.51,79954.27,0.0,-0.99807,0.0,0.32892]
[1778604606530,43.51,79959.78,0.0,-0.99805,0.0,0.3312]
[1778604607537,43.51,79960.23,0.0,-0.99805,0.0,0.33139]
[1778604611567,43.51,79955.21,0.0,-0.99806,0.0,0.32931]
[1778604613578,43.51,79962.41,0.0,-0.99804,0.0,0.33229]
[1778604614588,43.51,79967.6,0.0,-0.99803,0.0,0.33446]
[1778604619328,43.51,79949.25,0.0,-0.99808,0.0,0.32686]
[1778604620630,43.51,79947.51,0.0,-0.99808,0.0,0.32614]
[1778604625668,43.51,79949.18,0.0,-0.99808,0.0,0.32683]
[1778604630715,43.51,79946.76,0.0,-0.99808,0.0,0.32584]
[1778604632717,43.51,79934.0,0.0,-0.99812,0.0,0.32]
[1778604637755,43.51,79935.27,0.0,-0.99812,0.0,0.32052]
[1778604639474,43.51,79907.98,0.0,-0.99819,0.0,0.30967]
[1778604640772,43.51,79903.57,0.0,-0.9982,0.0,0.30795]
[1778604645811,43.51,79906.16,0.0,-0.99819,0.0,0.30896]
[1778604648828,43.51,79898.7,0.0,-0.99821,0.0,0.30605]
[1778604649836,43.51,79891.46,0.0,-0.99823,0.0,0.30326]
[1778604650847,43.51,79882.81,0.0,-0.99825,0.0,0.29995]
[1778604651853,43.51,79867.61,0.0,-0.99829,0.0,0.29421]
[1778604652860,43.51,79860.63,0.0,-0.9983,0.0,0.29161]
[1778604653869,43.51,79856.48,0.0,-0.99831,0.0,0.29007]
[1778604658904,43.51,79857.32,0.0,-0.99831,0.0,0.29038]
[1778604660917,43.51,79858.23,0.0,-0.99831,0.0,0.29072]
[1778604662932,43.51,79853.13,0.0,-0.99832,0.0,0.28884]
[1778604663945,43.51,79852.84,0.0,-0.99832,0.0,0.28873]
[1778604665956,43.51,79845.59,0.0,-0.99834,0.0,0.28607]
[1778604667970,43.51,79834.49,0.0,-0.99836,0.0,0.28204]
[1778604668978,43.51,79832.94,0.0,-0.99837,0.0,0.28148]
[1778604670992,43.51,79839.68,0.0,-0.99835,0.0,0.28392]
[1778604673006,43.51,79851.14,0.0,-0.99832,0.0,0.2881]
[1778604674013,43.51,79856.96,0.0,-0.99831,0.0,0.29025]
[1778604675019,43.51,79853.54,0.0,-0.99832,0.0,0.28899]
[1778604677047,43.51,79858.43,0.0,-0.99831,0.0,0.29079]
[1778604678057,43.51,79859.99,0.0,-0.9983,0.0,0.29137]
[1778604683088,43.51,79858.28,0.0,-0.99831,0.0,0.29074]
[1778604688136,43.51,79858.12,0.0,-0.99831,0.0,0.29068]
[1778604690139,43.51,79852.88,0.0,-0.99832,0.0,0.28874]
[1778604694172,43.51,79859.59,0.0,-0.99831,0.0,0.29062]
[1778604695176,43.51,79862.07,0.0,-0.9983,0.0,0.29154]
[1778604696183,43.51,79867.1,0.0,-0.99829,0.0,0.29342]
[1778604697198,43.51,79868.18,0.0,-0.99829,0.0,0.29382]
[1778604698197,43.51,79860.85,0.0,-0.99831,0.0,0.29109]
[1778604699204,43.51,79856.33,0.0,-0.99832,0.0,0.28942]
[1778604700211,43.51,79853.39,0.0,-0.99832,0.0,0.28834]
[1778604701219,43.51,79848.22,0.0,-0.99833,0.0,0.28644]
[1778604702227,43.51,79844.71,0.0,-0.99834,0.0,0.28516]
[1778604707262,43.51,79850.4,0.0,-0.99833,0.0,0.28724]
[1778604708268,43.51,79852.32,0.0,-0.99833,0.0,0.28794]
[1778604710286,43.51,79857.7,0.0,-0.99831,0.0,0.28993]
[1778604711294,43.51,79866.54,0.0,-0.99829,0.0,0.29321]
[1778604712303,43.51,79873.43,0.0,-0.99828,0.0,0.29579]
[1778604713309,43.51,79880.26,0.0,-0.99826,0.0,0.29837]
[1778604714314,43.51,79889.94,0.0,-0.99824,0.0,0.30206]
[1778604715321,43.51,79900.54,0.0,-0.99821,0.0,0.30614]
[1778604716328,43.51,79905.62,0.0,-0.9982,0.0,0.30812]
[1778604718342,43.51,79907.46,0.0,-0.99819,0.0,0.30884]
[1778604720355,43.51,79902.33,0.0,-0.99821,0.0,0.30684]
[1778604725391,43.51,79913.41,0.0,-0.99818,0.0,0.31117]
[1778604726398,43.51,79919.41,0.0,-0.99816,0.0,0.31354]
[1778604727405,43.51,79917.9,0.0,-0.99817,0.0,0.31294]
[1778604730426,43.51,79909.44,0.0,-0.99819,0.0,0.30961]
[1778604731432,43.51,79906.74,0.0,-0.99819,0.0,0.30856]
[1778604734454,43.51,79901.55,0.0,-0.99821,0.0,0.30654]
[1778604736469,43.51,79909.77,0.0,-0.99819,0.0,0.30974]
[1778604737475,43.51,79911.08,0.0,-0.99818,0.0,0.31025]
[1778604741506,43.51,79916.99,0.0,-0.99817,0.0,0.31258]
[1778604746541,43.51,79909.49,0.0,-0.99819,0.0,0.30963]
[1778604747548,43.51,79895.66,0.0,-0.99822,0.0,0.30426]
[1778604748554,43.51,79884.16,0.0,-0.99825,0.0,0.29985]
[1778604749564,43.51,79878.76,0.0,-0.99826,0.0,0.2978]
[1778604754597,43.51,79880.94,0.0,-0.99826,0.0,0.29802]
[1778604759632,43.51,79876.12,0.0,-0.99827,0.0,0.2962]
[1778604764669,43.51,79879.26,0.0,-0.99827,0.0,0.29738]
[1778604768695,43.51,79884.89,0.0,-0.99825,0.0,0.29952]
[1778604773731,43.51,79880.43,0.0,-0.99826,0.0,0.29782]
[1778604776752,43.51,79875.57,0.0,-0.99827,0.0,0.29599]
[1778604781793,43.51,79875.67,0.0,-0.99827,0.0,0.29603]
[1778604782797,43.51,79881.76,0.0,-0.99826,0.0,0.29833]
[1778604783804,43.51,79888.73,0.0,-0.99824,0.0,0.30098]
[1778604784811,43.51,79893.5,0.0,-0.99823,0.0,0.30281]
[1778604785818,43.51,79901.36,0.0,-0.99821,0.0,0.30584]
[1778604786825,43.51,79904.2,0.0,-0.9982,0.0,0.30694]
[1778604787832,43.51,79909.99,0.0,-0.99819,0.0,0.3092]
[1778604788840,43.51,79910.97,0.0,-0.99819,0.0,0.30958]
[1778604791860,43.51,79915.62,0.0,-0.99818,0.0,0.31141]
[1778604796895,43.51,79915.22,0.0,-0.99818,0.0,0.31125]
[1778604798910,43.51,79922.13,0.0,-0.99816,0.0,0.31398]
[1778604800652,43.51,79920.98,0.0,-0.99816,0.0,0.31352]
[1778604804956,43.51,79912.34,0.0,-0.99818,0.0,0.31012]
[1778604807976,43.51,79907.35,0.0,-0.9982,0.0,0.30817]
[1778604809986,43.51,79900.38,0.0,-0.99821,0.0,0.30546]
[1778604815023,43.51,79906.5,0.0,-0.9982,0.0,0.30721]
[1778604818043,43.51,79899.51,0.0,-0.99822,0.0,0.3045]
[1778604819053,43.51,79902.19,0.0,-0.99821,0.0,0.30554]
[1778604824086,43.51,79906.45,0.0,-0.9982,0.0,0.30719]
[1778604827106,43.51,79913.13,0.0,-0.99819,0.0,0.3098]
[1778604829121,43.51,79917.89,0.0,-0.99817,0.0,0.31167]
[1778604834156,43.51,79916.74,0.0,-0.99818,0.0,0.31121]
[1778604839192,43.51,79913.75,0.0,-0.99818,0.0,0.31004]
[1778604843233,43.51,79898.98,0.0,-0.99822,0.0,0.3043]
[1778604844240,43.51,79894.02,0.0,-0.99823,0.0,0.30239]
[1778604845251,43.51,79896.66,0.0,-0.99823,0.0,0.3034]
[1778604850284,43.51,79891.19,0.0,-0.99824,0.0,0.3013]
[1778604852298,43.51,79889.75,0.0,-0.99824,0.0,0.30075]
[1778604857334,43.51,79888.62,0.0,-0.99825,0.0,0.30032]
[1778604860355,43.51,79900.94,0.0,-0.99822,0.0,0.30505]
[1778604861363,43.51,79902.49,0.0,-0.99821,0.0,0.30565]
[1778604866396,43.51,79901.84,0.0,-0.99821,0.0,0.3054]
[1778604868411,43.51,79913.81,0.0,-0.99818,0.0,0.31006]
[1778604869418,43.51,79915.17,0.0,-0.99818,0.0,0.3106]
[1778604873446,43.51,79923.42,0.0,-0.99816,0.0,0.31322]
[1778604874454,43.51,79926.63,0.0,-0.99816,0.0,0.31449]
[1778604879489,43.51,79930.93,0.0,-0.99814,0.0,0.3162]
[1778604883517,43.51,79935.47,0.0,-0.99813,0.0,0.31802]
[1778604886538,43.51,79934.73,0.0,-0.99813,0.0,0.31772]
[1778604889559,43.51,79940.4,0.0,-0.99812,0.0,0.32]
[1778604891573,43.51,79947.65,0.0,-0.9981,0.0,0.32293]
[1778604892580,43.51,79956.58,0.0,-0.99808,0.0,0.32658]
[1778604893587,43.51,79956.68,0.0,-0.99808,0.0,0.32662]
[1778604894593,43.51,79951.57,0.0,-0.99809,0.0,0.32453]
[1778604895603,43.51,79953.0,0.0,-0.99809,0.0,0.32511]
[1778604900636,43.51,79957.35,0.0,-0.99808,0.0,0.3269]
[1778604904664,43.51,79951.24,0.0,-0.99809,0.0,0.32439]
[1778604905671,43.51,79940.32,0.0,-0.99812,0.0,0.31997]
[1778604906678,43.51,79942.14,0.0,-0.99812,0.0,0.3207]
[1778604911713,43.51,79941.91,0.0,-0.99812,0.0,0.32061]
[1778604915753,43.51,79929.3,0.0,-0.99815,0.0,0.31555]
[1778604916758,43.51,79921.28,0.0,-0.99817,0.0,0.31237]
[1778604917765,43.51,79918.88,0.0,-0.99818,0.0,0.31142]
[1778604919779,43.51,79928.73,0.0,-0.99815,0.0,0.31532]
[1778604920786,43.51,79931.59,0.0,-0.99814,0.0,0.31646]
[1778604921793,43.51,79935.68,0.0,-0.99813,0.0,0.3181]
[1778604922800,43.51,79940.56,0.0,-0.99812,0.0,0.32006]
[1778604925821,43.51,79947.45,0.0,-0.9981,0.0,0.32285]
[1778604930864,43.51,79946.88,0.0,-0.9981,0.0,0.32262]
[1778604932875,43.51,79937.94,0.0,-0.99813,0.0,0.31836]
[1778604933886,43.51,79935.37,0.0,-0.99814,0.0,0.31733]
[1778604938916,43.51,79933.69,0.0,-0.99814,0.0,0.31666]
[1778604943951,43.51,79933.69,0.0,-0.99814,0.0,0.31666]
[1778604948986,43.51,79931.94,0.0,-0.99815,0.0,0.31596]
[1778604949996,43.51,79945.55,0.0,-0.99811,0.0,0.32143]
[1778604951724,43.51,79949.59,0.0,-0.9981,0.0,0.32307]
[1778604955030,43.51,79959.85,0.0,-0.99807,0.0,0.32726]
[1778604956039,43.51,79963.27,0.0,-0.99806,0.0,0.32867]
[1778604961794,43.51,79961.02,0.0,-0.99807,0.0,0.32775]
[1778604963089,43.51,79970.83,0.0,-0.99804,0.0,0.33181]
[1778604964095,43.51,79977.44,0.0,-0.99803,0.0,0.33457]
[1778604965102,43.51,79980.17,0.0,-0.99802,0.0,0.33571]
[1778604969127,43.51,79984.77,0.0,-0.99801,0.0,0.33765]
[1778604971866,43.51,79998.99,0.0,-0.99797,0.0,0.34371]
[1778604974172,43.51,80013.36,0.0,-0.99793,0.0,0.34992]
[1778604976186,43.51,80015.8,0.0,-0.99792,0.0,0.35099]
[1778604978203,43.51,80004.38,0.0,-0.99795,0.0,0.34603]
[1778604980214,43.51,80004.09,0.0,-0.99795,0.0,0.3459]
[1778604981939,43.51,80014.41,0.0,-0.99792,0.0,0.35038]
[1778604983235,43.51,80015.57,0.0,-0.99792,0.0,0.35089]
[1778604988274,43.51,80013.15,0.0,-0.99793,0.0,0.34983]
[1778604989277,43.51,80010.87,0.0,-0.99793,0.0,0.34884]
[1778604991291,43.51,80000.8,0.0,-0.99797,0.0,0.3438]
[1778604992298,43.51,80006.32,0.0,-0.99795,0.0,0.34618]
[1778604993309,43.51,80006.32,0.0,-0.99795,0.0,0.34618]
[1778604998341,43.51,80004.49,0.0,-0.99796,0.0,0.34539]
[1778605001362,43.51,79998.59,0.0,-0.99797,0.0,0.34285]
[1778605006397,43.51,79996.56,0.0,-0.99798,0.0,0.34198]
[1778605010425,43.51,79992.37,0.0,-0.99799,0.0,0.3402]
[1778605013446,43.51,79997.74,0.0,-0.99797,0.0,0.34249]
[1778605018482,43.51,79998.05,0.0,-0.99797,0.0,0.34262]
[1778605021502,43.51,80009.18,0.0,-0.99794,0.0,0.34741]
[1778605022509,43.51,80012.62,0.0,-0.99793,0.0,0.34891]
[1778605026538,43.51,80012.01,0.0,-0.99794,0.0,0.34864]
[1778605030625,43.51,80019.29,0.0,-0.99791,0.0,0.35182]
[1778605032591,43.51,80040.06,0.0,-0.99786,0.0,0.36102]
[1778605033599,43.51,80047.22,0.0,-0.99783,0.0,0.36424]
[1778605034605,43.51,80047.53,0.0,-0.99783,0.0,0.36438]
[1778605038634,43.51,80040.87,0.0,-0.99785,0.0,0.36138]
[1778605039640,43.51,80038.39,0.0,-0.99786,0.0,0.36027]
[1778605040648,43.51,80035.86,0.0,-0.99787,0.0,0.35914]
[1778605045683,43.51,80034.17,0.0,-0.99787,0.0,0.35839]
[1778605051724,43.51,80037.57,0.0,-0.99787,0.0,0.3592]
[1778605054747,43.51,80042.68,0.0,-0.99785,0.0,0.36148]
[1778605055752,43.51,80051.02,0.0,-0.99783,0.0,0.36524]
[1778605056759,43.51,80050.62,0.0,-0.99783,0.0,0.36506]
[1778605061794,43.51,80054.99,0.0,-0.99782,0.0,0.36704]
[1778605066829,43.51,80048.88,0.0,-0.99783,0.0,0.36427]
[1778605069852,43.51,80022.06,0.0,-0.99791,0.0,0.35234]
[1778605070861,43.51,80009.22,0.0,-0.99795,0.0,0.34674]
[1778605073883,43.51,80014.71,0.0,-0.99793,0.0,0.34912]
[1778605078919,43.51,80021.4,0.0,-0.99791,0.0,0.35205]
[1778605083957,43.51,80022.05,0.0,-0.99791,0.0,0.35233]
[1778605086976,43.51,80027.75,0.0,-0.99789,0.0,0.35484]
[1778605087983,43.51,80033.7,0.0,-0.99788,0.0,0.35747]
[1778605093018,43.51,80025.68,0.0,-0.9979,0.0,0.35393]
[1778605098055,43.51,80020.32,0.0,-0.99792,0.0,0.35157]
[1778605099064,43.51,80001.67,0.0,-0.99797,0.0,0.34349]
[1778605101077,43.51,79992.08,0.0,-0.99799,0.0,0.3394]
[1778605105105,43.51,79985.92,0.0,-0.99801,0.0,0.33679]
[1778605110149,43.51,79985.42,0.0,-0.99801,0.0,0.33658]
[1778605114178,43.51,79990.83,0.0,-0.998,0.0,0.33819]
[1778605119947,43.51,79993.62,0.0,-0.99799,0.0,0.33937]
[1778605125254,43.51,79990.17,0.0,-0.998,0.0,0.33791]
[1778605126261,43.51,79983.99,0.0,-0.99802,0.0,0.3353]
[1778605131297,43.51,79982.38,0.0,-0.99802,0.0,0.33463]
[1778605136332,43.51,79980.82,0.0,-0.99803,0.0,0.33397]
[1778605141367,43.51,79981.74,0.0,-0.99803,0.0,0.33436]
[1778605146402,43.51,79985.82,0.0,-0.99802,0.0,0.33607]
[1778605147410,43.51,79993.13,0.0,-0.998,0.0,0.33916]
[1778605148416,43.51,79995.3,0.0,-0.99799,0.0,0.34009]
[1778605153451,43.51,79996.73,0.0,-0.99799,0.0,0.34069]
[1778605158495,43.51,79996.35,0.0,-0.99799,0.0,0.34053]
[1778605163549,43.51,79994.98,0.0,-0.99799,0.0,0.33995]
[1778605165549,43.51,79988.17,0.0,-0.99801,0.0,0.33706]
[1778605166555,43.51,79985.29,0.0,-0.99802,0.0,0.33585]
[1778605171590,43.51,79989.14,0.0,-0.99801,0.0,0.3368]
[1778605177633,43.51,79990.3,0.0,-0.99801,0.0,0.33729]
[1778605182668,43.51,79995.91,0.0,-0.99799,0.0,0.33966]
[1778605183676,43.51,79990.37,0.0,-0.99801,0.0,0.33732]
[1778605188710,43.51,79988.69,0.0,-0.99801,0.0,0.33661]
[1778605193746,43.51,79985.74,0.0,-0.99802,0.0,0.33537]
[1778605198780,43.51,79987.18,0.0,-0.99802,0.0,0.33597]
[1778605201811,43.51,79999.31,0.0,-0.99798,0.0,0.34111]
[1778605202819,43.51,80021.01,0.0,-0.99792,0.0,0.35048]
[1778605203826,43.51,80021.16,0.0,-0.99792,0.0,0.35055]
[1778605204831,43.51,80008.31,0.0,-0.99796,0.0,0.34497]
[1778605205838,43.51,79996.08,0.0,-0.99799,0.0,0.33974]
[1778605206846,43.51,79993.11,0.0,-0.998,0.0,0.33848]
[1778605207852,43.51,79986.91,0.0,-0.99802,0.0,0.33586]
[1778605208866,43.51,79975.27,0.0,-0.99805,0.0,0.33099]
[1778605209871,43.51,79980.68,0.0,-0.99803,0.0,0.33324]
[1778605210878,43.51,79989.79,0.0,-0.99801,0.0,0.33707]
[1778605211885,43.51,79996.17,0.0,-0.99799,0.0,0.33978]
[1778605212892,43.51,79983.93,0.0,-0.99802,0.0,0.33461]
[1778605213899,43.51,79968.65,0.0,-0.99807,0.0,0.32825]
[1778605214910,43.51,79962.82,0.0,-0.99808,0.0,0.32585]
[1778605215914,43.51,79961.64,0.0,-0.99808,0.0,0.32537]
[1778605216922,43.51,79952.64,0.0,-0.99811,0.0,0.3217]
[1778605217927,43.51,79951.72,0.0,-0.99811,0.0,0.32133]
[1778605219942,43.51,79944.13,0.0,-0.99813,0.0,0.31827]
[1778605220949,43.51,79939.8,0.0,-0.99814,0.0,0.31653]
[1778605223970,43.51,79948.07,0.0,-0.99812,0.0,0.31985]
[1778605225988,43.51,79953.48,0.0,-0.99811,0.0,0.32204]
[1778605230012,43.51,79958.42,0.0,-0.99809,0.0,0.32405]
[1778605235052,43.51,79966.71,0.0,-0.99807,0.0,0.32679]
[1778605237061,43.51,79970.2,0.0,-0.99807,0.0,0.32823]
[1778605242096,43.51,79974.11,0.0,-0.99805,0.0,0.32984]
[1778605246134,43.51,79978.96,0.0,-0.99804,0.0,0.33186]
[1778605247131,43.51,79990.45,0.0,-0.99801,0.0,0.33668]
[1778605248139,43.51,80001.12,0.0,-0.99798,0.0,0.3412]
[1778605249146,43.51,80001.17,0.0,-0.99798,0.0,0.34122]
[1778605250152,43.51,80007.77,0.0,-0.99796,0.0,0.34405]
[1778605251159,43.51,80008.84,0.0,-0.99796,0.0,0.34451]
[1778605259217,43.51,80010.95,0.0,-0.99795,0.0,0.34542]
[1778605262238,43.51,80019.23,0.0,-0.99793,0.0,0.34901]
[1778605267273,43.51,80023.17,0.0,-0.99792,0.0,0.35073]
[1778605271038,43.51,80031.13,0.0,-0.9979,0.0,0.35422]
[1778605272310,43.51,80035.12,0.0,-0.99789,0.0,0.35599]
[1778605277344,43.51,80039.98,0.0,-0.99787,0.0,0.35814]
[1778605279357,43.51,80035.58,0.0,-0.99788,0.0,0.35619]
[1778605284391,43.51,80039.36,0.0,-0.99787,0.0,0.35787]
[1778605288420,43.51,80045.07,0.0,-0.99786,0.0,0.36042]
[1778605293457,43.51,80040.92,0.0,-0.99787,0.0,0.35785]
[1778605296479,43.51,80030.31,0.0,-0.9979,0.0,0.35316]
[1778605297485,43.51,80024.89,0.0,-0.99792,0.0,0.35078]
[1778605298493,43.51,80023.64,0.0,-0.99792,0.0,0.35024]
[1778605301252,43.51,80032.42,0.0,-0.9979,0.0,0.35409]
[1778605302521,43.51,80033.83,0.0,-0.99789,0.0,0.35471]
[1778605303527,43.51,80027.28,0.0,-0.99791,0.0,0.35183]
[1778605304534,43.51,80027.17,0.0,-0.99791,0.0,0.35178]
[1778605309570,43.51,80027.35,0.0,-0.99791,0.0,0.35186]
[1778605312591,43.51,80019.68,0.0,-0.99793,0.0,0.34851]
[1778605317625,43.51,80017.89,0.0,-0.99794,0.0,0.34773]
[1778605322663,43.51,80023.9,0.0,-0.99792,0.0,0.35035]
[1778605323667,43.51,80026.94,0.0,-0.99791,0.0,0.35168]
[1778605326692,43.51,80031.9,0.0,-0.9979,0.0,0.35386]
[1778605331724,43.51,80031.13,0.0,-0.9979,0.0,0.35352]
[1778605336759,43.51,80032.53,0.0,-0.9979,0.0,0.35414]
[1778605340787,43.51,80040.91,0.0,-0.99787,0.0,0.35785]
[1778605342803,43.51,80046.37,0.0,-0.99786,0.0,0.36029]
[1778605343808,43.51,80055.96,0.0,-0.99783,0.0,0.3646]
[1778605344815,43.51,80059.53,0.0,-0.99782,0.0,0.36622]
[1778605349851,43.51,80057.68,0.0,-0.99782,0.0,0.36538]
[1778605351865,43.51,80047.55,0.0,-0.99786,0.0,0.3601]
[1778605352871,43.51,80041.26,0.0,-0.99788,0.0,0.3573]
[1778605353878,43.51,80039.08,0.0,-0.99788,0.0,0.35633]
[1778605358914,43.51,80036.86,0.0,-0.99789,0.0,0.35535]
[1778605362944,43.51,80042.92,0.0,-0.99787,0.0,0.35804]
[1778605363956,43.51,80050.68,0.0,-0.99785,0.0,0.36151]
[1778605364958,43.51,80050.67,0.0,-0.99785,0.0,0.3615]
[1778605366972,43.51,80057.07,0.0,-0.99783,0.0,0.36438]
[1778605368986,43.51,80061.47,0.0,-0.99782,0.0,0.36638]
[1778605374024,43.51,80058.97,0.0,-0.99782,0.0,0.36524]
[1778605376038,43.51,80060.29,0.0,-0.99782,0.0,0.36584]
[1778605381073,43.51,80064.03,0.0,-0.99781,0.0,0.36754]
[1778605386107,43.51,80066.23,0.0,-0.9978,0.0,0.36855]
[1778605391143,43.51,80071.9,0.0,-0.99779,0.0,0.37114]
[1778605396177,43.51,80072.44,0.0,-0.99778,0.0,0.37139]
[1778605401213,43.51,80070.36,0.0,-0.99779,0.0,0.37044]
[1778605406248,43.51,80066.67,0.0,-0.9978,0.0,0.36875]
[1778605407255,43.51,80056.68,0.0,-0.99783,0.0,0.36421]
[1778605408265,43.51,80044.73,0.0,-0.99787,0.0,0.35884]
[1778605409270,43.51,80040.73,0.0,-0.99788,0.0,0.35706]
[1778605411284,43.51,80035.23,0.0,-0.9979,0.0,0.35392]
[1778605415313,43.51,80044.2,0.0,-0.99787,0.0,0.3579]
[1778605416321,43.51,80046.57,0.0,-0.99787,0.0,0.35895]
[1778605418346,43.51,80055.47,0.0,-0.99784,0.0,0.36294]
[1778605419351,43.51,80070.66,0.0,-0.99779,0.0,0.36985]
[1778605420361,43.51,80076.5,0.0,-0.99778,0.0,0.37253]
[1778605422376,43.51,80082.52,0.0,-0.99776,0.0,0.37531]
[1778605427406,43.51,80083.37,0.0,-0.99776,0.0,0.37571]
[1778605432442,43.51,80084.96,0.0,-0.99775,0.0,0.37645]
[1778605437477,43.51,80086.17,0.0,-0.99775,0.0,0.37701]
[1778605441505,43.51,80092.46,0.0,-0.99773,0.0,0.37995]
[1778605445533,43.51,80096.66,0.0,-0.99772,0.0,0.38192]
[1778605450568,43.51,80098.74,0.0,-0.99771,0.0,0.3829]
[1778605455603,43.51,80105.48,0.0,-0.99769,0.0,0.3861]
[1778605459371,43.51,80099.88,0.0,-0.99771,0.0,0.38344]
[1778605460638,43.51,80091.29,0.0,-0.99773,0.0,0.3794]
[1778605464670,43.51,80084.55,0.0,-0.99775,0.0,0.37626]
[1778605466680,43.51,80082.03,0.0,-0.99776,0.0,0.37509]
[1778605471716,43.51,80086.38,0.0,-0.99775,0.0,0.37637]
[1778605476751,43.51,80092.25,0.0,-0.99773,0.0,0.37911]
[1778605479771,43.51,80098.15,0.0,-0.99772,0.0,0.38188]
[1778605482792,43.51,80088.22,0.0,-0.99775,0.0,0.37723]
[1778605483799,43.51,80086.06,0.0,-0.99775,0.0,0.37622]
[1778605484806,43.51,80093.8,0.0,-0.99773,0.0,0.37983]
[1778605485813,43.51,80094.58,0.0,-0.99773,0.0,0.3802]
[1778605489841,43.51,80088.71,0.0,-0.99774,0.0,0.37745]
[1778605490848,43.51,80087.61,0.0,-0.99775,0.0,0.37694]
[1778605495883,43.51,80088.24,0.0,-0.99775,0.0,0.37723]
[1778605497902,43.51,80096.44,0.0,-0.99772,0.0,0.38107]
[1778605499911,43.51,80098.51,0.0,-0.99771,0.0,0.38205]
[1778605504952,43.51,80097.79,0.0,-0.99772,0.0,0.38171]
[1778605508980,43.51,80106.86,0.0,-0.99769,0.0,0.386]
[1778605509987,43.51,80106.05,0.0,-0.99769,0.0,0.38562]
[1778605513011,43.51,80099.47,0.0,-0.99771,0.0,0.3825]
[1778605514016,43.51,80097.52,0.0,-0.99772,0.0,0.38158]
[1778605516030,43.51,80102.69,0.0,-0.9977,0.0,0.38402]
[1778605522074,43.51,80102.18,0.0,-0.9977,0.0,0.38378]
[1778605526100,43.51,80096.37,0.0,-0.99772,0.0,0.38104]
[1778605529121,43.51,80095.15,0.0,-0.99772,0.0,0.38047]
[1778605534164,43.51,80097.94,0.0,-0.99772,0.0,0.38103]
[1778605535171,43.51,80101.14,0.0,-0.99771,0.0,0.38254]
[1778605540206,43.51,80104.5,0.0,-0.9977,0.0,0.38413]
[1778605541213,43.51,80105.38,0.0,-0.9977,0.0,0.38455]
[1778605546248,43.51,80103.63,0.0,-0.9977,0.0,0.38372]
[1778605551284,43.51,80102.24,0.0,-0.99771,0.0,0.38306]
[1778605556319,43.51,80101.58,0.0,-0.99771,0.0,0.38275]
[1778605559340,43.51,80106.08,0.0,-0.9977,0.0,0.38488]
[1778605564375,43.51,80106.03,0.0,-0.9977,0.0,0.38485]
[1778605567396,43.51,80111.79,0.0,-0.99768,0.0,0.38759]
[1778605569411,43.51,80113.88,0.0,-0.99767,0.0,0.38859]
[1778605574450,43.51,80110.66,0.0,-0.99768,0.0,0.38706]
[1778605579493,43.51,80107.79,0.0,-0.99769,0.0,0.38569]
[1778605581499,43.51,80102.74,0.0,-0.99771,0.0,0.3833]
[1778605586535,43.51,80103.79,0.0,-0.9977,0.0,0.38379]
[1778605591569,43.51,80106.3,0.0,-0.9977,0.0,0.38423]
[1778605596605,43.51,80103.86,0.0,-0.99771,0.0,0.38308]
[1778605601640,43.51,80106.15,0.0,-0.9977,0.0,0.38416]
[1778605606675,43.51,80105.69,0.0,-0.9977,0.0,0.38394]
[1778605611712,43.51,80107.8,0.0,-0.99769,0.0,0.38494]
[1778605616750,43.51,80108.8,0.0,-0.99769,0.0,0.38542]
[1778605620510,43.51,80101.8,0.0,-0.99771,0.0,0.38211]
[1778605624803,43.51,80091.83,0.0,-0.99774,0.0,0.37743]
[1778605626817,43.51,80096.99,0.0,-0.99773,0.0,0.37984]
[1778605630579,43.51,80102.02,0.0,-0.99771,0.0,0.38221]
[1778605635880,43.51,80104.27,0.0,-0.99771,0.0,0.38327]
[1778605638901,43.51,80110.03,0.0,-0.99769,0.0,0.386]
[1778605643936,43.51,80108.1,0.0,-0.99769,0.0,0.38509]
[1778605648971,43.51,80105.73,0.0,-0.9977,0.0,0.38396]
[1778605654013,43.51,80104.95,0.0,-0.99771,0.0,0.38284]
[1778605656026,43.51,80106.55,0.0,-0.9977,0.0,0.3836]
[1778605661061,43.51,80106.3,0.0,-0.9977,0.0,0.38348]
[1778605664082,43.51,80111.93,0.0,-0.99769,0.0,0.38615]
[1778605669117,43.51,80108.76,0.0,-0.9977,0.0,0.38465]
[1778605674152,43.51,80108.76,0.0,-0.9977,0.0,0.38465]
[1778605680205,43.51,80103.83,0.0,-0.99771,0.0,0.38231]
[1778605685243,43.51,80103.65,0.0,-0.99771,0.0,0.38223]
[1778605689262,43.51,80097.44,0.0,-0.99773,0.0,0.37931]
[1778605691274,43.51,80092.73,0.0,-0.99775,0.0,0.37711]
[1778605693289,43.51,80086.8,0.0,-0.99776,0.0,0.37435]
[1778605694296,43.51,80082.84,0.0,-0.99778,0.0,0.37252]
[1778605699331,43.51,80080.33,0.0,-0.99778,0.0,0.37137]
[1778605700338,43.51,80078.11,0.0,-0.99779,0.0,0.37035]
[1778605702352,43.51,80077.09,0.0,-0.99779,0.0,0.36988]
[1778605707388,43.51,80075.53,0.0,-0.9978,0.0,0.36917]
[1778605709402,43.51,80068.35,0.0,-0.99782,0.0,0.36589]
[1778605711416,43.51,80060.13,0.0,-0.99785,0.0,0.36146]
[1778605712423,43.51,80058.21,0.0,-0.99785,0.0,0.3606]
[1778605717458,43.51,80060.5,0.0,-0.99785,0.0,0.36163]
[1778605722492,43.51,80060.5,0.0,-0.99785,0.0,0.36163]
[1778605727530,43.51,80059.2,0.0,-0.99785,0.0,0.36104]
[1778605732571,43.51,80057.58,0.0,-0.99785,0.0,0.36032]
[1778605737606,43.51,80060.9,0.0,-0.99784,0.0,0.36181]
[1778605739622,43.51,80070.29,0.0,-0.99782,0.0,0.36605]
[1778605740629,43.51,80070.29,0.0,-0.99782,0.0,0.36605]
[1778605742644,43.51,80064.28,0.0,-0.99783,0.0,0.36333]
[1778605747679,43.51,80063.9,0.0,-0.99784,0.0,0.36316]
[1778605749693,43.51,80057.89,0.0,-0.99785,0.0,0.36045]
[1778605754728,43.51,80055.48,0.0,-0.99786,0.0,0.35938]
[1778605760771,43.51,80052.0,0.0,-0.99787,0.0,0.35782]
[1778605765805,43.51,80050.71,0.0,-0.99787,0.0,0.35725]
[1778605771571,43.51,80046.99,0.0,-0.99789,0.0,0.35489]
[1778605776882,43.51,80045.34,0.0,-0.99789,0.0,0.35416]
[1778605778897,43.51,80039.27,0.0,-0.99791,0.0,0.35149]
[1778605779904,43.51,80034.47,0.0,-0.99792,0.0,0.34939]
[1778605782925,43.51,80045.61,0.0,-0.99789,0.0,0.35428]
[1778605783932,43.51,80053.98,0.0,-0.99787,0.0,0.35799]
[1778605788967,43.51,80052.45,0.0,-0.99787,0.0,0.35731]
[1778605791711,43.51,80045.78,0.0,-0.99789,0.0,0.35436]
[1778605797023,43.51,80046.07,0.0,-0.99789,0.0,0.35448]
[1778605803068,43.51,80044.43,0.0,-0.9979,0.0,0.35376]
[1778605806093,43.51,80038.88,0.0,-0.99791,0.0,0.35132]
[1778605811122,43.51,80031.53,0.0,-0.99793,0.0,0.34811]
[1778605814144,43.51,80040.28,0.0,-0.99791,0.0,0.35193]
[1778605815150,43.51,80045.78,0.0,-0.99789,0.0,0.35436]
[1778605816158,43.51,80048.53,0.0,-0.99788,0.0,0.35557]
[1778605819181,43.51,80053.61,0.0,-0.99787,0.0,0.35783]
[1778605820188,43.51,80058.66,0.0,-0.99786,0.0,0.36009]
[1778605822202,43.51,80062.81,0.0,-0.99784,0.0,0.36195]
[1778605823209,43.51,80068.22,0.0,-0.99783,0.0,0.36439]
[1778605825223,43.51,80070.0,0.0,-0.99782,0.0,0.3652]
[1778605830260,43.51,80071.3,0.0,-0.99782,0.0,0.36579]
[1778605832272,43.51,80076.36,0.0,-0.99781,0.0,0.36736]
[1778605837309,43.51,80078.47,0.0,-0.9978,0.0,0.36833]
[1778605839321,43.51,80094.84,0.0,-0.99775,0.0,0.37587]
[1778605840328,43.51,80102.15,0.0,-0.99773,0.0,0.37929]
[1778605841335,43.51,80103.22,0.0,-0.99773,0.0,0.37979]
[1778605844356,43.51,80108.24,0.0,-0.99771,0.0,0.38215]
[1778605849396,43.51,80110.64,0.0,-0.9977,0.0,0.38329]
[1778605859466,43.51,80106.52,0.0,-0.99772,0.0,0.38134]
[1778605864501,43.51,80106.26,0.0,-0.99772,0.0,0.38122]
[1778605869535,43.51,80105.06,0.0,-0.99772,0.0,0.38065]
[1778605875578,43.51,80109.67,0.0,-0.99771,0.0,0.38283]
[1778605880613,43.51,80109.86,0.0,-0.99771,0.0,0.38292]
[1778605885652,43.51,80108.71,0.0,-0.99771,0.0,0.38237]
[1778605890684,43.51,80107.87,0.0,-0.99771,0.0,0.38198]
[1778605895719,43.51,80106.61,0.0,-0.99772,0.0,0.38064]
[1778605900755,43.51,80107.46,0.0,-0.99772,0.0,0.38104]
[1778605905789,43.51,80112.52,0.0,-0.9977,0.0,0.38342]
[1778605910824,43.51,80114.36,0.0,-0.9977,0.0,0.3843]
[1778605915859,43.51,80118.38,0.0,-0.99768,0.0,0.38621]
[1778605917873,43.51,80110.37,0.0,-0.99771,0.0,0.38241]
[1778605922907,43.51,80105.22,0.0,-0.99772,0.0,0.37998]
[1778605927945,43.51,80108.64,0.0,-0.99771,0.0,0.38159]
[1778605930969,43.51,80113.1,0.0,-0.9977,0.0,0.3837]
[1778605936002,43.51,80114.62,0.0,-0.9977,0.0,0.38442]
[1778605941036,43.51,80117.37,0.0,-0.99769,0.0,0.38573]
[1778605946073,43.51,80115.72,0.0,-0.99769,0.0,0.38494]
[1778605951108,43.51,80117.14,0.0,-0.99769,0.0,0.38486]
[1778605955137,43.51,80111.33,0.0,-0.99771,0.0,0.38211]
[1778605958170,43.51,80123.69,0.0,-0.99767,0.0,0.38798]
[1778605959177,43.51,80135.46,0.0,-0.99763,0.0,0.39365]
[1778605960184,43.51,80140.2,0.0,-0.99762,0.0,0.39595]
[1778605965227,43.51,80145.76,0.0,-0.9976,0.0,0.39866]
[1778605970262,43.51,80147.61,0.0,-0.9976,0.0,0.39957]
[1778605972991,43.51,80153.64,0.0,-0.99758,0.0,0.40254]
[1778605978317,43.51,80156.87,0.0,-0.99757,0.0,0.40414]
[1778605981338,43.51,80162.27,0.0,-0.99755,0.0,0.40682]
[1778605986373,43.51,80159.1,0.0,-0.99756,0.0,0.40524]
[1778605990402,43.51,80166.36,0.0,-0.99753,0.0,0.40886]
[1778605992415,43.51,80171.62,0.0,-0.99752,0.0,0.4115]
[1778605997451,43.51,80180.42,0.0,-0.99749,0.0,0.41595]
[1778605998457,43.51,80182.15,0.0,-0.99748,0.0,0.41683]
[1778606003496,43.51,80184.73,0.0,-0.99747,0.0,0.41814]
[1778606008530,43.51,80180.89,0.0,-0.99749,0.0,0.41619]
[1778606011551,43.51,80175.72,0.0,-0.99751,0.0,0.41277]
[1778606016586,43.51,80172.87,0.0,-0.99752,0.0,0.41134]
[1778606020614,43.51,80181.53,0.0,-0.99749,0.0,0.41571]
[1778606021621,43.51,80183.2,0.0,-0.99748,0.0,0.41656]
[1778606026658,43.51,80183.85,0.0,-0.99748,0.0,0.41689]
[1778606030690,43.51,80188.04,0.0,-0.99747,0.0,0.41903]
[1778606035721,43.51,80186.39,0.0,-0.99747,0.0,0.41819]
[1778606040756,43.51,80189.81,0.0,-0.99746,0.0,0.41994]
[1778606045791,43.51,80195.23,0.0,-0.99744,0.0,0.42272]
[1778606050826,43.51,80196.58,0.0,-0.99744,0.0,0.42342]
[1778606055861,43.51,80197.56,0.0,-0.99743,0.0,0.42392]
[1778606060896,43.51,80199.38,0.0,-0.99743,0.0,0.42486]
[1778606062910,43.51,80207.18,0.0,-0.9974,0.0,0.42892]
[1778606064924,43.51,80203.35,0.0,-0.99741,0.0,0.42692]
[1778606069960,43.51,80199.32,0.0,-0.99743,0.0,0.42483]
[1778606076003,43.51,80198.14,0.0,-0.99744,0.0,0.42341]
[1778606081041,43.51,80202.28,0.0,-0.99742,0.0,0.42555]
[1778606086076,43.51,80202.4,0.0,-0.99742,0.0,0.42561]
[1778606092118,43.51,80203.74,0.0,-0.99742,0.0,0.42631]
[1778606097155,43.51,80205.77,0.0,-0.99741,0.0,0.42736]
[1778606102188,43.51,80210.15,0.0,-0.9974,0.0,0.42965]
[1778606103914,43.51,80216.24,0.0,-0.99737,0.0,0.43284]
[1778606106218,43.51,80221.05,0.0,-0.99736,0.0,0.43537]
[1778606110247,43.51,80227.63,0.0,-0.99733,0.0,0.43886]
[1778606113984,43.51,80233.53,0.0,-0.99731,0.0,0.44201]
[1778606119315,43.51,80231.13,0.0,-0.99732,0.0,0.44073]
[1778606124054,43.51,80226.01,0.0,-0.99734,0.0,0.438]
[1778606129384,43.51,80227.78,0.0,-0.99733,0.0,0.43894]
[1778606134419,43.51,80227.41,0.0,-0.99734,0.0,0.43791]
[1778606139454,43.51,80228.4,0.0,-0.99734,0.0,0.43844]
[1778606144489,43.51,80230.16,0.0,-0.99733,0.0,0.43938]
[1778606145496,43.51,80239.46,0.0,-0.9973,0.0,0.44436]
[1778606146502,43.51,80247.57,0.0,-0.99727,0.0,0.44874]
[1778606147510,43.51,80248.54,0.0,-0.99726,0.0,0.44927]
[1778606152546,43.51,80251.15,0.0,-0.99725,0.0,0.45068]
[1778606155567,43.51,80257.67,0.0,-0.99723,0.0,0.45425]
[1778606156574,43.51,80257.46,0.0,-0.99723,0.0,0.45413]
[1778606158588,43.51,80263.99,0.0,-0.99721,0.0,0.45773]
[1778606163623,43.51,80267.26,0.0,-0.9972,0.0,0.45953]
[1778606168658,43.51,80267.55,0.0,-0.99719,0.0,0.45969]
[1778606171693,43.51,80262.38,0.0,-0.99721,0.0,0.45684]
[1778606172688,43.51,80257.32,0.0,-0.99723,0.0,0.45406]
[1778606173695,43.51,80260.45,0.0,-0.99722,0.0,0.45577]
[1778606174702,43.51,80267.96,0.0,-0.99719,0.0,0.45992]
[1778606175708,43.51,80268.3,0.0,-0.99719,0.0,0.46011]
[1778606179743,43.51,80273.3,0.0,-0.99717,0.0,0.46289]
[1778606181757,43.51,80276.63,0.0,-0.99716,0.0,0.46475]
[1778606186790,43.51,80290.99,0.0,-0.99711,0.0,0.47284]
[1778606187797,43.51,80298.97,0.0,-0.99708,0.0,0.47739]
[1778606188804,43.51,80302.12,0.0,-0.99706,0.0,0.47919]
[1778606190818,43.51,80320.51,0.0,-0.99699,0.0,0.48985]
[1778606191835,43.51,80336.24,0.0,-0.99693,0.0,0.49821]
[1778606192831,43.51,80347.63,0.0,-0.99689,0.0,0.50502]
[1778606193839,43.51,80345.45,0.0,-0.9969,0.0,0.50371]
[1778606196860,43.51,80339.46,0.0,-0.99692,0.0,0.50013]
[1778606201895,43.51,80344.86,0.0,-0.9969,0.0,0.50335]
[1778606202902,43.51,80349.93,0.0,-0.99688,0.0,0.5064]
[1778606204918,43.51,80353.01,0.0,-0.99687,0.0,0.50826]
[1778606206930,43.51,80358.9,0.0,-0.99684,0.0,0.51183]
[1778606209952,43.51,80362.05,0.0,-0.99683,0.0,0.51374]
[1778606210958,43.51,80356.19,0.0,-0.99685,0.0,0.51018]
[1778606213986,43.51,80349.86,0.0,-0.99688,0.0,0.50636]
[1778606214988,43.51,80341.33,0.0,-0.99691,0.0,0.50124]
[1778606215995,43.51,80341.19,0.0,-0.99691,0.0,0.50116]
[1778606220031,43.51,80334.2,0.0,-0.99694,0.0,0.497]
[1778606221033,43.51,80325.64,0.0,-0.99698,0.0,0.49195]
[1778606225061,43.51,80332.12,0.0,-0.99695,0.0,0.49577]
[1778606230096,43.51,80334.01,0.0,-0.99694,0.0,0.49689]
[1778606235131,43.51,80331.45,0.0,-0.99695,0.0,0.49538]
[1778606240166,43.51,80327.44,0.0,-0.99697,0.0,0.49301]
[1778606241173,43.51,80316.85,0.0,-0.99701,0.0,0.48681]
[1778606242183,43.51,80310.96,0.0,-0.99703,0.0,0.48339]
[1778606247215,43.51,80311.04,0.0,-0.99703,0.0,0.48344]
[1778606252250,43.51,80311.12,0.0,-0.99704,0.0,0.48259]
[1778606257287,43.51,80309.84,0.0,-0.99704,0.0,0.48185]
[1778606262322,43.51,80312.36,0.0,-0.99703,0.0,0.4833]
[1778606265064,43.51,80294.37,0.0,-0.9971,0.0,0.47299]
[1778606270378,43.51,80298.97,0.0,-0.99709,0.0,0.47561]
[1778606273401,43.51,80284.54,0.0,-0.99714,0.0,0.46743]
[1778606278434,43.51,80281.86,0.0,-0.99715,0.0,0.46593]
[1778606283469,43.51,80285.36,0.0,-0.99714,0.0,0.46789]
[1778606285204,43.51,80296.35,0.0,-0.9971,0.0,0.47411]
[1778606290518,43.51,80299.23,0.0,-0.99709,0.0,0.47576]
[1778606292532,43.51,80287.07,0.0,-0.99713,0.0,0.46886]
[1778606297567,43.51,80279.38,0.0,-0.99716,0.0,0.46454]
[1778606298574,43.51,80268.67,0.0,-0.9972,0.0,0.45858]
[1778606299581,43.51,80270.82,0.0,-0.99719,0.0,0.45977]
[1778606302688,43.51,80265.6,0.0,-0.99721,0.0,0.45689]
[1778606307723,43.51,80265.56,0.0,-0.99721,0.0,0.45687]
[1778606309737,43.51,80266.65,0.0,-0.99721,0.0,0.45747]
[1778606313765,43.51,80259.06,0.0,-0.99724,0.0,0.45244]
[1778606315779,43.51,80251.26,0.0,-0.99727,0.0,0.44819]
[1778606316786,43.51,80248.53,0.0,-0.99728,0.0,0.44671]
[1778606321821,43.51,80254.22,0.0,-0.99726,0.0,0.4498]
[1778606326857,43.51,80266.45,0.0,-0.99721,0.0,0.4565]
[1778606327862,43.51,80276.04,0.0,-0.99718,0.0,0.46181]
[1778606328870,43.51,80279.03,0.0,-0.99717,0.0,0.46347]
[1778606332898,43.51,80285.29,0.0,-0.99714,0.0,0.46698]
[1778606337934,43.51,80286.9,0.0,-0.99714,0.0,0.46788]
[1778606342970,43.51,80284.56,0.0,-0.99715,0.0,0.46657]
[1778606348005,43.51,80293.87,0.0,-0.99711,0.0,0.47182]
[1778606349012,43.51,80300.57,0.0,-0.99709,0.0,0.47563]
[1778606350019,43.51,80302.7,0.0,-0.99708,0.0,0.47685]
[1778606353039,43.51,80296.54,0.0,-0.9971,0.0,0.47334]
[1778606354045,43.51,80291.9,0.0,-0.99712,0.0,0.4707]
[1778606356061,43.51,80289.38,0.0,-0.99713,0.0,0.46928]
[1778606361094,43.51,80291.84,0.0,-0.99712,0.0,0.47067]
[1778606366132,43.51,80290.63,0.0,-0.99712,0.0,0.46999]
[1778606368145,43.51,80281.92,0.0,-0.99716,0.0,0.46509]
[1778606371166,43.51,80269.01,0.0,-0.99721,0.0,0.45704]
[1778606376201,43.51,80269.73,0.0,-0.99721,0.0,0.45744]
[1778606378214,43.51,80274.13,0.0,-0.99719,0.0,0.45988]
[1778606379221,43.51,80268.79,0.0,-0.99721,0.0,0.45692]
[1778606383249,43.51,80263.36,0.0,-0.99723,0.0,0.45394]
[1778606388283,43.51,80260.88,0.0,-0.99724,0.0,0.45258]
[1778606393321,43.51,80261.56,0.0,-0.99724,0.0,0.45295]
[1778606394326,43.51,80270.49,0.0,-0.9972,0.0,0.45786]
[1778606396341,43.51,80277.25,0.0,-0.99718,0.0,0.46161]
[1778606398357,43.51,80297.12,0.0,-0.9971,0.0,0.47278]
[1778606399364,43.51,80312.95,0.0,-0.99704,0.0,0.48184]
[1778606401378,43.51,80335.37,0.0,-0.99695,0.0,0.49494]
[1778606402385,43.51,80343.1,0.0,-0.99692,0.0,0.49952]
[1778606403399,43.51,80340.75,0.0,-0.99693,0.0,0.49813]
[1778606404409,43.51,80362.13,0.0,-0.99685,0.0,0.51097]
[1778606405413,43.51,80369.32,0.0,-0.99682,0.0,0.51535]
[1778606406426,43.51,80369.34,0.0,-0.99682,0.0,0.51536]
[1778606407430,43.51,80379.91,0.0,-0.99677,0.0,0.52186]
[1778606408436,43.51,80389.6,0.0,-0.99673,0.0,0.52788]
[1778606409446,43.51,80391.07,0.0,-0.99673,0.0,0.5288]
[1778606410452,43.51,80415.24,0.0,-0.99662,0.0,0.5441]
[1778606411458,43.51,80423.27,0.0,-0.99659,0.0,0.54927]
[1778606413483,43.51,80429.36,0.0,-0.99656,0.0,0.55321]
[1778606416509,43.51,80416.07,0.0,-0.99662,0.0,0.54463]
[1778606417513,43.51,80428.37,0.0,-0.99656,0.0,0.55257]
[1778606421546,43.51,80421.37,0.0,-0.99659,0.0,0.54804]
[1778606422554,43.51,80413.93,0.0,-0.99663,0.0,0.54326]
[1778606423556,43.51,80400.76,0.0,-0.99668,0.0,0.53489]
[1778606425571,43.51,80391.25,0.0,-0.99672,0.0,0.52891]
[1778606426583,43.51,80381.94,0.0,-0.99676,0.0,0.52312]
[1778606428593,43.51,80376.9,0.0,-0.99678,0.0,0.52]
[1778606429600,43.51,80371.34,0.0,-0.99681,0.0,0.51659]
[1778606433627,43.51,80365.76,0.0,-0.99684,0.0,0.51223]
[1778606434634,43.51,80370.4,0.0,-0.99682,0.0,0.51506]
[1778606436310,43.51,80380.14,0.0,-0.99678,0.0,0.52105]
[1778606441691,43.51,80376.34,0.0,-0.99679,0.0,0.51871]
[1778606443703,43.51,80370.0,0.0,-0.99682,0.0,0.51482]
[1778606444710,43.51,80353.89,0.0,-0.99689,0.0,0.50505]
[1778606449745,43.51,80353.9,0.0,-0.99689,0.0,0.50506]
[1778606452766,43.51,80365.26,0.0,-0.99684,0.0,0.51193]
[1778606453772,43.51,80367.67,0.0,-0.99683,0.0,0.5134]
[1778606458808,43.51,80364.21,0.0,-0.99684,0.0,0.51129]
[1778606460823,43.51,80369.34,0.0,-0.99682,0.0,0.51442]
[1778606466524,43.51,80371.62,0.0,-0.99681,0.0,0.51581]
[1778606468878,43.51,80374.16,0.0,-0.9968,0.0,0.51737]
[1778606473913,43.51,80372.45,0.0,-0.99681,0.0,0.51632]
[1778606476595,43.51,80380.79,0.0,-0.99677,0.0,0.52145]
[1778606477941,43.51,80383.39,0.0,-0.99676,0.0,0.52306]
[1778606479956,43.51,80384.63,0.0,-0.99676,0.0,0.52383]
[1778606480963,43.51,80377.91,0.0,-0.99679,0.0,0.51967]
[1778606481970,43.51,80377.96,0.0,-0.99679,0.0,0.5197]
[1778606487006,43.51,80378.45,0.0,-0.99678,0.0,0.52001]
[1778606492046,43.51,80375.06,0.0,-0.9968,0.0,0.51697]
[1778606497081,43.51,80374.28,0.0,-0.99681,0.0,0.51649]
[1778606502116,43.51,80374.45,0.0,-0.99681,0.0,0.5166]
[1778606507158,43.51,80376.37,0.0,-0.9968,0.0,0.51777]
[1778606512186,43.51,80373.69,0.0,-0.99681,0.0,0.51613]
[1778606517225,43.51,80371.88,0.0,-0.99682,0.0,0.51502]
[1778606522256,43.51,80373.54,0.0,-0.99681,0.0,0.51604]
[1778606527291,43.51,80372.8,0.0,-0.99681,0.0,0.51558]
[1778606532326,43.51,80371.38,0.0,-0.99682,0.0,0.51472]
[1778606537362,43.51,80369.99,0.0,-0.99683,0.0,0.51387]
[1778606542397,43.51,80369.55,0.0,-0.99683,0.0,0.5136]
[1778606547434,43.51,80368.94,0.0,-0.99683,0.0,0.51323]
[1778606550485,43.51,80380.63,0.0,-0.99678,0.0,0.5204]
[1778606551473,43.51,80387.46,0.0,-0.99676,0.0,0.52367]
[1778606555501,43.51,80375.1,0.0,-0.99681,0.0,0.51605]
[1778606556507,43.51,80368.56,0.0,-0.99684,0.0,0.51205]
[1778606559528,43.51,80375.94,0.0,-0.99681,0.0,0.51656]
[1778606564563,43.51,80377.51,0.0,-0.9968,0.0,0.51752]
[1778606569598,43.51,80373.61,0.0,-0.99682,0.0,0.51513]
[1778606574633,43.51,80374.11,0.0,-0.99681,0.0,0.51544]
[1778606579670,43.51,80373.18,0.0,-0.99682,0.0,0.51487]
[1778606583697,43.51,80378.85,0.0,-0.99679,0.0,0.51835]
[1778606588731,43.51,80377.49,0.0,-0.9968,0.0,0.51751]
[1778606593767,43.51,80380.15,0.0,-0.99679,0.0,0.51915]
[1778606597445,43.51,80385.99,0.0,-0.99676,0.0,0.52275]
[1778606602830,43.51,80391.23,0.0,-0.99674,0.0,0.52601]
[1778606607865,43.51,80388.26,0.0,-0.99675,0.0,0.52416]
[1778606608872,43.51,80394.63,0.0,-0.99673,0.0,0.52813]
[1778606613907,43.51,80399.04,0.0,-0.99671,0.0,0.52992]
[1778606617585,43.51,80394.89,0.0,-0.99673,0.0,0.52733]
[1778606620957,43.51,80399.82,0.0,-0.99671,0.0,0.53041]
[1778606625992,43.51,80404.61,0.0,-0.99669,0.0,0.53343]
[1778606627655,43.51,80405.99,0.0,-0.99668,0.0,0.5343]
[1778606633040,43.51,80402.98,0.0,-0.9967,0.0,0.5324]
[1778606637725,43.51,80399.73,0.0,-0.99671,0.0,0.53036]
[1778606643113,43.51,80402.64,0.0,-0.9967,0.0,0.53218]
[1778606646131,43.51,80406.28,0.0,-0.99668,0.0,0.53448]
[1778606647795,43.51,80418.51,0.0,-0.99663,0.0,0.54225]
[1778606649160,43.51,80423.99,0.0,-0.99661,0.0,0.54576]
[1778606650168,43.51,80424.4,0.0,-0.9966,0.0,0.54603]
[1778606655201,43.51,80424.56,0.0,-0.9966,0.0,0.54613]
[1778606660236,43.51,80424.06,0.0,-0.99661,0.0,0.54581]
[1778606665271,43.51,80422.18,0.0,-0.99661,0.0,0.5446]
[1778606670325,43.51,80419.4,0.0,-0.99663,0.0,0.54282]
[1778606672469,43.51,80407.22,0.0,-0.99669,0.0,0.5341]
[1778606673435,43.51,80404.65,0.0,-0.9967,0.0,0.53248]
[1778606678482,43.51,80411.63,0.0,-0.99667,0.0,0.53689]
[1778606683497,43.51,80408.28,0.0,-0.99668,0.0,0.53477]
[1778606688531,43.51,80407.67,0.0,-0.99668,0.0,0.53438]
[1778606693566,43.51,80405.42,0.0,-0.99669,0.0,0.53296]
[1778606698601,43.51,80406.27,0.0,-0.99669,0.0,0.5335]
[1778606703636,43.51,80406.41,0.0,-0.99669,0.0,0.53359]
[1778606706657,43.51,80398.78,0.0,-0.99672,0.0,0.52879]
[1778606708671,43.51,80403.33,0.0,-0.9967,0.0,0.53165]
[1778606713706,43.51,80400.8,0.0,-0.99671,0.0,0.53006]
[1778606717734,43.51,80395.74,0.0,-0.99673,0.0,0.52689]
[1778606720756,43.51,80403.56,0.0,-0.9967,0.0,0.53179]
[1778606721763,43.51,80409.27,0.0,-0.99668,0.0,0.53539]
[1778606726799,43.51,80409.38,0.0,-0.99668,0.0,0.53546]
[1778606731833,43.51,80407.97,0.0,-0.99669,0.0,0.5336]
[1778606736873,43.51,80405.3,0.0,-0.9967,0.0,0.53191]
[1778606741907,43.51,80400.3,0.0,-0.99672,0.0,0.52878]
[1778606746942,43.51,80395.43,0.0,-0.99674,0.0,0.52574]
[1778606751978,43.51,80391.05,0.0,-0.99676,0.0,0.52301]
[1778606757012,43.51,80385.69,0.0,-0.99678,0.0,0.5197]
[1778606762047,43.51,80384.21,0.0,-0.99679,0.0,0.51879]
[1778606766080,43.51,80370.75,0.0,-0.99684,0.0,0.51056]
[1778606767087,43.51,80371.39,0.0,-0.99684,0.0,0.51094]
[1778606772122,43.51,80369.76,0.0,-0.99685,0.0,0.50995]
[1778606774136,43.51,80375.4,0.0,-0.99683,0.0,0.51339]
[1778606775144,43.51,80375.94,0.0,-0.99682,0.0,0.51372]
[1778606778726,43.51,80393.98,0.0,-0.99675,0.0,0.52483]
[1778606780180,43.51,80385.65,0.0,-0.99678,0.0,0.51967]
[1778606781186,43.51,80381.3,0.0,-0.9968,0.0,0.517]
[1778606783200,43.51,80378.2,0.0,-0.99681,0.0,0.5151]
[1778606788795,43.51,80382.87,0.0,-0.99679,0.0,0.51796]
[1778606790249,43.51,80393.01,0.0,-0.99675,0.0,0.52423]
[1778606791257,43.51,80394.27,0.0,-0.99675,0.0,0.52405]
[1778606793270,43.51,80386.93,0.0,-0.99678,0.0,0.51951]
[1778606798867,43.51,80388.09,0.0,-0.99678,0.0,0.52023]
[1778606804348,43.51,80392.22,0.0,-0.99676,0.0,0.52278]
[1778606809383,43.51,80392.2,0.0,-0.99676,0.0,0.52277]
[1778606814418,43.51,80389.32,0.0,-0.99677,0.0,0.52098]
[1778606816433,43.51,80398.15,0.0,-0.99674,0.0,0.52647]
[1778606817440,43.51,80398.91,0.0,-0.99673,0.0,0.52694]
[1778606822475,43.51,80396.02,0.0,-0.99674,0.0,0.52514]
[1778606824491,43.51,80404.42,0.0,-0.99671,0.0,0.53039]
[1778606827510,43.51,80415.9,0.0,-0.99666,0.0,0.53764]
[1778606830532,43.51,80408.44,0.0,-0.99669,0.0,0.53292]
[1778606835566,43.51,80404.89,0.0,-0.99671,0.0,0.53069]
[1778606840602,43.51,80404.2,0.0,-0.99671,0.0,0.53025]
[1778606842616,43.51,80409.75,0.0,-0.99669,0.0,0.53375]
[1778606847650,43.51,80408.43,0.0,-0.99669,0.0,0.53291]
[1778606852685,43.51,80406.6,0.0,-0.99671,0.0,0.53079]
[1778606857720,43.51,80405.64,0.0,-0.99671,0.0,0.53019]
[1778606862757,43.51,80398.09,0.0,-0.99674,0.0,0.52547]
[1778606867792,43.51,80396.98,0.0,-0.99675,0.0,0.52478]
[1778606868799,43.51,80401.45,0.0,-0.99673,0.0,0.52756]
[1778606873833,43.51,80401.63,0.0,-0.99673,0.0,0.52767]
[1778606877862,43.51,80406.92,0.0,-0.9967,0.0,0.53099]
[1778606882898,43.51,80405.61,0.0,-0.99671,0.0,0.53017]
[1778606884911,43.51,80410.72,0.0,-0.99669,0.0,0.53338]
[1778606889947,43.51,80410.72,0.0,-0.99669,0.0,0.53338]
[1778606894982,43.51,80412.86,0.0,-0.99668,0.0,0.53473]
[1778606900019,43.51,80412.72,0.0,-0.99668,0.0,0.53465]
[1778606905056,43.51,80418.42,0.0,-0.99665,0.0,0.53826]
[1778606910087,43.51,80417.47,0.0,-0.99666,0.0,0.53766]
[1778606915123,43.51,80418.89,0.0,-0.99666,0.0,0.53758]
[1778606920158,43.51,80420.24,0.0,-0.99665,0.0,0.53843]
[1778606923178,43.51,80427.36,0.0,-0.99662,0.0,0.54298]
[1778606928214,43.51,80421.22,0.0,-0.99665,0.0,0.53906]
[1778606933249,43.51,80416.03,0.0,-0.99667,0.0,0.53576]
[1778606938285,43.51,80416.46,0.0,-0.99667,0.0,0.53603]
[1778606943325,43.51,80429.3,0.0,-0.99661,0.0,0.54422]
[1778606944332,43.51,80428.0,0.0,-0.99662,0.0,0.54339]
[1778606949923,43.51,80430.57,0.0,-0.99661,0.0,0.54504]
[1778606955410,43.51,80429.59,0.0,-0.99661,0.0,0.54441]
[1778606960445,43.51,80430.19,0.0,-0.99661,0.0,0.54479]
[1778606965480,43.51,80426.92,0.0,-0.99662,0.0,0.5427]
[1778606970515,43.51,80423.95,0.0,-0.99664,0.0,0.5408]
[1778606975551,43.51,80424.45,0.0,-0.99664,0.0,0.54013]
[1778606981594,43.51,80420.5,0.0,-0.99666,0.0,0.53762]
[1778606986628,43.51,80420.06,0.0,-0.99666,0.0,0.53734]
[1778606991663,43.51,80421.43,0.0,-0.99665,0.0,0.53821]
[1778606996712,43.51,80420.17,0.0,-0.99666,0.0,0.53741]
[1778606998721,43.51,80408.85,0.0,-0.99671,0.0,0.53026]
[1778607003749,43.51,80408.3,0.0,-0.99671,0.0,0.52991]
[1778607008791,43.51,80407.34,0.0,-0.99671,0.0,0.52931]
[1778607011805,43.51,80413.25,0.0,-0.99669,0.0,0.53303]
[1778607012815,43.51,80420.55,0.0,-0.99666,0.0,0.53765]
[1778607017847,43.51,80422.6,0.0,-0.99665,0.0,0.53895]
[1778607021875,43.51,80433.87,0.0,-0.9966,0.0,0.54617]
[1778607026910,43.51,80433.41,0.0,-0.9966,0.0,0.54587]
[1778607031944,43.51,80433.38,0.0,-0.99661,0.0,0.54486]
[1778607036980,43.51,80434.26,0.0,-0.9966,0.0,0.54543]
[1778607040002,43.51,80428.52,0.0,-0.99663,0.0,0.54175]
[1778607045038,43.51,80430.84,0.0,-0.99662,0.0,0.54323]
[1778607051078,43.51,80432.26,0.0,-0.99661,0.0,0.54414]
[1778607056115,43.51,80433.42,0.0,-0.99661,0.0,0.54489]
[1778607058129,43.51,80441.11,0.0,-0.99657,0.0,0.54985]
[1778607060146,43.51,80444.16,0.0,-0.99656,0.0,0.55183]
[1778607065179,43.51,80439.63,0.0,-0.99658,0.0,0.54889]
[1778607070213,43.51,80436.5,0.0,-0.99659,0.0,0.54687]
[1778607075248,43.51,80425.23,0.0,-0.99664,0.0,0.53964]
[1778607077262,43.51,80419.63,0.0,-0.99667,0.0,0.53608]
[1778607082296,43.51,80419.67,0.0,-0.99667,0.0,0.53611]
[1778607087333,43.51,80420.01,0.0,-0.99667,0.0,0.53633]
[1778607092368,43.51,80422.7,0.0,-0.99666,0.0,0.53705]
[1778607094381,43.51,80415.06,0.0,-0.99669,0.0,0.53222]
[1778607095388,43.51,80403.4,0.0,-0.99674,0.0,0.52492]
[1778607097419,43.51,80398.87,0.0,-0.99676,0.0,0.5221]
[1778607099424,43.51,80404.11,0.0,-0.99674,0.0,0.52536]
[1778607104459,43.51,80407.14,0.0,-0.99673,0.0,0.52725]
[1778607107480,43.51,80397.84,0.0,-0.99677,0.0,0.52146]
[1778607108487,43.51,80398.27,0.0,-0.99676,0.0,0.52173]
[1778607111064,43.51,80403.7,0.0,-0.99674,0.0,0.5251]
[1778607116543,43.51,80405.51,0.0,-0.99673,0.0,0.52623]
[1778607121134,43.51,80412.35,0.0,-0.9967,0.0,0.53051]
[1778607122587,43.51,80417.82,0.0,-0.99668,0.0,0.53396]
[1778607123592,43.51,80419.75,0.0,-0.99667,0.0,0.53518]
[1778607125607,43.51,80425.58,0.0,-0.99665,0.0,0.53888]
[1778607126613,43.51,80429.71,0.0,-0.99663,0.0,0.54152]
[1778607128627,43.51,80437.89,0.0,-0.99659,0.0,0.54677]
[1778607129634,43.51,80449.41,0.0,-0.99654,0.0,0.55424]
[1778607131203,43.51,80453.34,0.0,-0.99652,0.0,0.55681]
[1778607132654,43.51,80459.95,0.0,-0.99649,0.0,0.56115]
[1778607133662,43.51,80462.32,0.0,-0.99648,0.0,0.56272]
[1778607138702,43.51,80464.18,0.0,-0.99648,0.0,0.56395]
[1778607141275,43.51,80470.82,0.0,-0.99644,0.0,0.56836]
[1778607146754,43.51,80472.18,0.0,-0.99644,0.0,0.56927]
[1778607151789,43.51,80470.17,0.0,-0.99645,0.0,0.5669]
[1778607156826,43.51,80469.03,0.0,-0.99646,0.0,0.56615]
[1778607161861,43.51,80465.76,0.0,-0.99647,0.0,0.56398]
[1778607165890,43.51,80472.65,0.0,-0.99644,0.0,0.56856]
[1778607170925,43.51,80473.01,0.0,-0.99644,0.0,0.5688]
[1778607172938,43.51,80465.63,0.0,-0.99647,0.0,0.56389]
[1778607175959,43.51,80454.47,0.0,-0.99653,0.0,0.55654]
[1778607180994,43.51,80454.41,0.0,-0.99653,0.0,0.5565]
[1778607186029,43.51,80455.12,0.0,-0.99652,0.0,0.55697]
[1778607190057,43.51,80449.03,0.0,-0.99655,0.0,0.55299]
[1778607195092,43.51,80449.9,0.0,-0.99655,0.0,0.55356]
[1778607200127,43.51,80446.32,0.0,-0.99656,0.0,0.55123]
[1778607203148,43.51,80439.12,0.0,-0.99659,0.0,0.54657]
[1778607208183,43.51,80438.42,0.0,-0.9966,0.0,0.54612]
[1778607210197,43.51,80444.47,0.0,-0.99657,0.0,0.55003]
[1778607213218,43.51,80438.08,0.0,-0.9966,0.0,0.54491]
[1778607216239,43.51,80432.64,0.0,-0.99663,0.0,0.54142]
[1778607221274,43.51,80430.62,0.0,-0.99664,0.0,0.54013]
[1778607226308,43.51,80426.02,0.0,-0.99666,0.0,0.5372]
[1778607231344,43.51,80426.35,0.0,-0.99666,0.0,0.53741]
[1778607236379,43.51,80427.26,0.0,-0.99665,0.0,0.53799]
[1778607241414,43.51,80424.1,0.0,-0.99667,0.0,0.53598]
[1778607243429,43.51,80430.17,0.0,-0.99664,0.0,0.53984]
[1778607248463,43.51,80432.41,0.0,-0.99663,0.0,0.54127]
[1778607251486,43.51,80437.61,0.0,-0.99661,0.0,0.5446]
[1778607256519,43.51,80437.08,0.0,-0.99661,0.0,0.54426]
[1778607257526,43.51,80442.44,0.0,-0.99659,0.0,0.54772]
[1778607259540,43.51,80447.52,0.0,-0.99656,0.0,0.55101]
[1778607264575,43.51,80450.25,0.0,-0.99655,0.0,0.55278]
[1778607269610,43.51,80454.83,0.0,-0.99653,0.0,0.55577]
[1778607274646,43.51,80460.86,0.0,-0.99651,0.0,0.55871]
[1778607277667,43.51,80466.52,0.0,-0.99648,0.0,0.56244]
[1778607282702,43.51,80471.11,0.0,-0.99646,0.0,0.56548]
[1778607285722,43.51,80476.22,0.0,-0.99644,0.0,0.56888]
[1778607290758,43.51,80476.5,0.0,-0.99644,0.0,0.56907]
[1778607295794,43.51,80478.98,0.0,-0.99643,0.0,0.57073]
[1778607300828,43.51,80478.06,0.0,-0.99643,0.0,0.57011]
[1778607305863,43.51,80478.69,0.0,-0.99643,0.0,0.57054]
[1778607310898,43.51,80479.77,0.0,-0.99642,0.0,0.57126]
[1778607315933,43.51,80480.57,0.0,-0.99642,0.0,0.57179]
[1778607320968,43.51,80480.2,0.0,-0.99642,0.0,0.57155]
[1778607326003,43.51,80470.71,0.0,-0.99646,0.0,0.56522]
[1778607327010,43.51,80469.45,0.0,-0.99647,0.0,0.56438]
[1778607329024,43.51,80480.35,0.0,-0.99642,0.0,0.57165]
[1778607330034,43.51,80491.93,0.0,-0.99637,0.0,0.57945]
[1778607331038,43.51,80493.29,0.0,-0.99637,0.0,0.57933]
[1778607336074,43.51,80489.5,0.0,-0.99638,0.0,0.57677]
[1778607341107,43.51,80486.89,0.0,-0.9964,0.0,0.57501]
[1778607343123,43.51,80475.6,0.0,-0.99645,0.0,0.56745]
[1778607344131,43.51,80468.65,0.0,-0.99648,0.0,0.56283]
[1778607345137,43.51,80466.93,0.0,-0.99649,0.0,0.5617]
[1778607346146,43.51,80461.86,0.0,-0.99651,0.0,0.55836]
[1778607348173,43.51,80455.6,0.0,-0.99654,0.0,0.55426]
[1778607349170,43.51,80446.12,0.0,-0.99658,0.0,0.5481]
[1778607350180,43.51,80437.44,0.0,-0.99662,0.0,0.54251]
[1778607352192,43.51,80430.14,0.0,-0.99665,0.0,0.53785]
[1778607357227,43.51,80425.27,0.0,-0.99667,0.0,0.53476]
[1778607362262,43.51,80432.98,0.0,-0.99664,0.0,0.53966]
[1778607365283,43.51,80436.94,0.0,-0.99662,0.0,0.54219]
[1778607370319,43.51,80432.1,0.0,-0.99664,0.0,0.5391]
[1778607375353,43.51,80431.95,0.0,-0.99664,0.0,0.539]
[1778607380388,43.51,80432.22,0.0,-0.99664,0.0,0.53917]
[1778607382402,43.51,80434.07,0.0,-0.99663,0.0,0.54036]
[1778607385423,43.51,80434.68,0.0,-0.99663,0.0,0.54074]
[1778607390458,43.51,80430.67,0.0,-0.99665,0.0,0.53819]
[1778607395494,43.51,80429.19,0.0,-0.99666,0.0,0.53626]
[1778607400529,43.51,80426.9,0.0,-0.99667,0.0,0.53481]
[1778607405563,43.51,80425.94,0.0,-0.99668,0.0,0.5342]
[1778607410598,43.51,80425.88,0.0,-0.99668,0.0,0.53417]
[1778607411605,43.51,80432.21,0.0,-0.99665,0.0,0.53818]
[1778607412614,43.51,80442.49,0.0,-0.9966,0.0,0.54476]
[1778607414631,43.51,80447.83,0.0,-0.99658,0.0,0.54821]
[1778607418655,43.51,80453.35,0.0,-0.99656,0.0,0.55179]
[1778607423691,43.51,80460.58,0.0,-0.99652,0.0,0.55651]
[1778607428725,43.51,80466.02,0.0,-0.9965,0.0,0.56008]
[1778607431748,43.51,80461.95,0.0,-0.99652,0.0,0.5574]
[1778607433760,43.51,80455.83,0.0,-0.99654,0.0,0.5534]
[1778607437787,43.51,80461.49,0.0,-0.99652,0.0,0.5571]
[1778607443411,43.51,80466.83,0.0,-0.99649,0.0,0.56061]
[1778607446851,43.51,80473.94,0.0,-0.99646,0.0,0.56532]
[1778607451886,43.51,80469.74,0.0,-0.99649,0.0,0.56152]
[1778607456922,43.51,80472.29,0.0,-0.99648,0.0,0.5632]
[1778607458935,43.51,80466.49,0.0,-0.9965,0.0,0.55937]
[1778607463970,43.51,80466.84,0.0,-0.9965,0.0,0.5596]
[1778607469005,43.51,80472.36,0.0,-0.99648,0.0,0.56325]
[1778607473621,43.51,80465.42,0.0,-0.99651,0.0,0.55867]
[1778607481092,43.51,80467.89,0.0,-0.9965,0.0,0.5603]
[1778607486127,43.51,80470.63,0.0,-0.99648,0.0,0.5621]
[1778607491162,43.51,80466.65,0.0,-0.9965,0.0,0.55948]
[1778607496197,43.51,80464.23,0.0,-0.99651,0.0,0.55789]
[1778607501231,43.51,80465.78,0.0,-0.99651,0.0,0.55891]
[1778607506267,43.51,80468.39,0.0,-0.99649,0.0,0.56063]
[1778607511302,43.51,80465.93,0.0,-0.99651,0.0,0.55799]
[1778607516337,43.51,80464.15,0.0,-0.99652,0.0,0.55682]
[1778607521371,43.51,80464.0,0.0,-0.99652,0.0,0.55673]
[1778607522379,43.51,80455.23,0.0,-0.99656,0.0,0.551]
[1778607524393,43.51,80449.65,0.0,-0.99658,0.0,0.54739]
[1778607528422,43.51,80438.68,0.0,-0.99663,0.0,0.54034]
[1778607529428,43.51,80433.65,0.0,-0.99665,0.0,0.53713]
[1778607534466,43.51,80433.46,0.0,-0.99666,0.0,0.53701]
[1778607539500,43.51,80433.77,0.0,-0.99665,0.0,0.53721]
[1778607540510,43.51,80440.11,0.0,-0.99663,0.0,0.54125]
[1778607544535,43.51,80445.04,0.0,-0.9966,0.0,0.54441]
[1778607549570,43.51,80443.23,0.0,-0.99661,0.0,0.54325]
[1778607554605,43.51,80450.04,0.0,-0.99658,0.0,0.54764]
[1778607557626,43.51,80459.68,0.0,-0.99654,0.0,0.5539]
[1778607559640,43.51,80467.07,0.0,-0.99651,0.0,0.55874]
[1778607563668,43.51,80472.42,0.0,-0.99648,0.0,0.56227]
[1778607565682,43.51,80478.49,0.0,-0.99645,0.0,0.56629]
[1778607571725,43.51,80479.88,0.0,-0.99645,0.0,0.56619]
[1778607576759,43.51,80480.44,0.0,-0.99645,0.0,0.56657]
[1778607581794,43.51,80482.51,0.0,-0.99644,0.0,0.56795]
[1778607586829,43.51,80485.22,0.0,-0.99643,0.0,0.56976]
[1778607590857,43.51,80473.03,0.0,-0.99648,0.0,0.56165]
[1778607592871,43.51,80467.61,0.0,-0.99651,0.0,0.55808]
[1778607597906,43.51,80463.73,0.0,-0.99653,0.0,0.55554]
[1778607601934,43.51,80469.02,0.0,-0.9965,0.0,0.55901]
[1778607607995,43.51,80470.52,0.0,-0.9965,0.0,0.56]
[1778607610011,43.51,80475.56,0.0,-0.99647,0.0,0.56333]
[1778607615048,43.51,80477.09,0.0,-0.99647,0.0,0.56434]
[1778607620079,43.51,80477.81,0.0,-0.99646,0.0,0.56482]
[1778607624688,43.51,80467.62,0.0,-0.99651,0.0,0.55809]
[1778607626121,43.51,80460.22,0.0,-0.99654,0.0,0.55324]
[1778607627129,43.51,80457.93,0.0,-0.99655,0.0,0.55175]
[1778607632163,43.51,80457.66,0.0,-0.99656,0.0,0.55057]
[1778607638206,43.51,80457.8,0.0,-0.99656,0.0,0.55066]
[1778607643240,43.51,80457.89,0.0,-0.99656,0.0,0.55072]
[1778607648275,43.51,80455.68,0.0,-0.99657,0.0,0.54929]
[1778607653310,43.51,80452.96,0.0,-0.99658,0.0,0.54753]
[1778607658345,43.51,80450.98,0.0,-0.99659,0.0,0.54625]
[1778607663380,43.51,80452.04,0.0,-0.99659,0.0,0.54693]
[1778607668415,43.51,80452.25,0.0,-0.99658,0.0,0.54707]
[1778607673450,43.51,80452.46,0.0,-0.99658,0.0,0.5472]
[1778607678486,43.51,80455.93,0.0,-0.99657,0.0,0.54945]
[1778607683520,43.51,80455.7,0.0,-0.99657,0.0,0.5493]
[1778607688556,43.51,80457.75,0.0,-0.99656,0.0,0.55063]
[1778607692584,43.51,80452.98,0.0,-0.99659,0.0,0.54654]
[1778607697619,43.51,80454.48,0.0,-0.99658,0.0,0.54751]
[1778607702653,43.51,80454.92,0.0,-0.99658,0.0,0.54779]
[1778607707689,43.51,80455.22,0.0,-0.99658,0.0,0.54799]
[1778607712725,43.51,80454.14,0.0,-0.99658,0.0,0.54729]
[1778607717761,43.51,80456.26,0.0,-0.99657,0.0,0.54866]
[1778607722795,43.51,80455.14,0.0,-0.99658,0.0,0.54794]
[1778607727830,43.51,80463.73,0.0,-0.99654,0.0,0.55352]
[1778607729846,43.51,80469.05,0.0,-0.99652,0.0,0.557]
[1778607734879,43.51,80471.64,0.0,-0.9965,0.0,0.5587]
[1778607739914,43.51,80473.22,0.0,-0.9965,0.0,0.55974]
[1778607744950,43.51,80474.89,0.0,-0.99649,0.0,0.56084]
[1778607746963,43.51,80467.9,0.0,-0.99652,0.0,0.55625]
[1778607748977,43.51,80461.96,0.0,-0.99655,0.0,0.55237]
[1778607753005,43.51,80455.41,0.0,-0.99658,0.0,0.54711]
[1778607759047,43.51,80457.18,0.0,-0.99657,0.0,0.54826]
[1778607763075,43.51,80452.79,0.0,-0.99659,0.0,0.54542]
[1778607765090,43.51,80446.4,0.0,-0.99662,0.0,0.54131]
[1778607769117,43.51,80437.65,0.0,-0.99666,0.0,0.53574]
[1778607774152,43.51,80432.68,0.0,-0.99668,0.0,0.53259]
[1778607779187,43.51,80429.91,0.0,-0.99669,0.0,0.53084]
[1778607783216,43.51,80436.12,0.0,-0.99667,0.0,0.53476]
[1778607785814,43.51,80441.77,0.0,-0.99664,0.0,0.53836]
[1778607789259,43.51,80446.93,0.0,-0.99662,0.0,0.54165]
[1778607794294,43.51,80445.84,0.0,-0.99663,0.0,0.54096]
[1778607799329,43.51,80446.13,0.0,-0.99662,0.0,0.54114]
[1778607804364,43.51,80446.63,0.0,-0.99662,0.0,0.54146]
[1778607809402,43.51,80445.31,0.0,-0.99663,0.0,0.54062]
[1778607814434,43.51,80444.45,0.0,-0.99664,0.0,0.53908]
[1778607819469,43.51,80443.34,0.0,-0.99664,0.0,0.53837]
[1778607824504,43.51,80442.77,0.0,-0.99664,0.0,0.53801]
[1778607831553,43.51,80442.12,0.0,-0.99665,0.0,0.53759]
[1778607836588,43.51,80441.27,0.0,-0.99665,0.0,0.53705]
[1778607841623,43.51,80449.07,0.0,-0.99662,0.0,0.54203]
[1778607842631,43.51,80452.99,0.0,-0.9966,0.0,0.54455]
[1778607843638,43.51,80458.29,0.0,-0.99658,0.0,0.54797]
[1778607848673,43.51,80464.33,0.0,-0.99655,0.0,0.5519]
[1778607849680,43.51,80469.76,0.0,-0.99652,0.0,0.55544]
[1778607852701,43.51,80475.88,0.0,-0.9965,0.0,0.55946]
[1778607856747,43.51,80487.0,0.0,-0.99645,0.0,0.56683]
[1778607857752,43.51,80497.07,0.0,-0.9964,0.0,0.57357]
[1778607861781,43.51,80501.42,0.0,-0.99638,0.0,0.57651]
[1778607866815,43.51,80502.15,0.0,-0.99638,0.0,0.577]
[1778607872857,43.51,80501.42,0.0,-0.99639,0.0,0.57547]
[1778607877892,43.51,80498.15,0.0,-0.9964,0.0,0.57326]
[1778607882927,43.51,80499.06,0.0,-0.9964,0.0,0.57388]
[1778607887962,43.51,80499.35,0.0,-0.9964,0.0,0.57407]
[1778607895013,43.51,80500.35,0.0,-0.99639,0.0,0.57475]
[1778607900047,43.51,80500.79,0.0,-0.99639,0.0,0.57504]
[1778607905082,43.51,80510.09,0.0,-0.99634,0.0,0.58135]
[1778607906088,43.51,80504.93,0.0,-0.99637,0.0,0.57784]
[1778607910118,43.51,80509.76,0.0,-0.99635,0.0,0.58112]
[1778607915151,43.51,80509.7,0.0,-0.99635,0.0,0.58108]
[1778607920186,43.51,80509.09,0.0,-0.99635,0.0,0.58067]
[1778607925222,43.51,80508.63,0.0,-0.99635,0.0,0.58035]
[1778607930257,43.51,80510.68,0.0,-0.99634,0.0,0.58175]
[1778607936299,43.51,80512.32,0.0,-0.99634,0.0,0.58182]
[1778607941334,43.51,80512.94,0.0,-0.99634,0.0,0.58224]
[1778607946369,43.51,80515.48,0.0,-0.99633,0.0,0.58397]
[1778607951404,43.51,80515.37,0.0,-0.99633,0.0,0.5839]
[1778607953422,43.51,80502.59,0.0,-0.99639,0.0,0.57522]
[1778607954429,43.51,80494.74,0.0,-0.99642,0.0,0.56994]
[1778607955434,43.51,80492.31,0.0,-0.99643,0.0,0.56832]
[1778607960470,43.51,80491.55,0.0,-0.99644,0.0,0.56781]
[1778607964501,43.51,80483.68,0.0,-0.99647,0.0,0.56257]
[1778607965505,43.51,80481.53,0.0,-0.99648,0.0,0.56115]
[1778607967097,43.51,80467.45,0.0,-0.99655,0.0,0.55191]
[1778607968526,43.51,80461.54,0.0,-0.99657,0.0,0.54807]
[1778607969533,43.51,80460.23,0.0,-0.99658,0.0,0.54723]
[1778607973569,43.51,80452.44,0.0,-0.99661,0.0,0.54221]
[1778607974570,43.51,80455.54,0.0,-0.9966,0.0,0.5442]
[1778607977168,43.51,80469.63,0.0,-0.99654,0.0,0.55334]
[1778607982625,43.51,80471.53,0.0,-0.99653,0.0,0.55458]
[1778607987661,43.51,80473.18,0.0,-0.99652,0.0,0.55566]
[1778607988667,43.51,80467.38,0.0,-0.99655,0.0,0.55187]
[1778607989674,43.51,80467.4,0.0,-0.99655,0.0,0.55188]
[1778607993702,43.51,80473.1,0.0,-0.99653,0.0,0.55459]
[1778607995716,43.51,80479.34,0.0,-0.9965,0.0,0.55869]
[1778608000756,43.51,80482.79,0.0,-0.99648,0.0,0.56096]
[1778608005788,43.51,80483.81,0.0,-0.99648,0.0,0.56164]
[1778608010820,43.51,80483.5,0.0,-0.99648,0.0,0.56143]
[1778608015855,43.51,80483.12,0.0,-0.99648,0.0,0.56118]
[1778608020891,43.51,80483.05,0.0,-0.99648,0.0,0.56114]
[1778608025927,43.51,80484.25,0.0,-0.99648,0.0,0.56193]
[1778608027941,43.51,80489.04,0.0,-0.99646,0.0,0.56511]
[1778608032976,43.51,80488.17,0.0,-0.99646,0.0,0.56453]
[1778608038011,43.51,80486.46,0.0,-0.99647,0.0,0.56339]
[1778608042039,43.51,80494.35,0.0,-0.99643,0.0,0.56865]
[1778608047074,43.51,80498.21,0.0,-0.99641,0.0,0.57123]
[1778608052109,43.51,80498.88,0.0,-0.99642,0.0,0.57065]
[1778608054123,43.51,80504.35,0.0,-0.99639,0.0,0.57433]
[1778608059160,43.51,80504.68,0.0,-0.99639,0.0,0.57455]
[1778608064194,43.51,80504.32,0.0,-0.99639,0.0,0.57431]
[1778608069230,43.51,80504.65,0.0,-0.99639,0.0,0.57453]
[1778608074265,43.51,80503.94,0.0,-0.99639,0.0,0.57405]
[1778608081316,43.51,80504.9,0.0,-0.99639,0.0,0.5747]
[1778608085342,43.51,80493.89,0.0,-0.99644,0.0,0.56731]
[1778608086349,43.51,80487.74,0.0,-0.99647,0.0,0.56322]
[1778608088364,43.51,80483.77,0.0,-0.99649,0.0,0.56059]
[1778608093399,43.51,80486.88,0.0,-0.99647,0.0,0.56265]
[1778608098434,43.51,80489.79,0.0,-0.99646,0.0,0.56458]
[1778608103469,43.51,80490.46,0.0,-0.99646,0.0,0.56503]
[1778608108506,43.51,80492.78,0.0,-0.99644,0.0,0.56657]
[1778608113541,43.51,80493.92,0.0,-0.99645,0.0,0.5663]
[1778608118576,43.51,80496.06,0.0,-0.99644,0.0,0.56773]
[1778608123610,43.51,80494.05,0.0,-0.99645,0.0,0.56639]
[1778608126633,43.51,80486.52,0.0,-0.99648,0.0,0.56139]
[1778608127642,43.51,80482.1,0.0,-0.9965,0.0,0.55847]
[1778608129654,43.51,80480.76,0.0,-0.99651,0.0,0.55759]
[1778608134691,43.51,80480.0,0.0,-0.99651,0.0,0.55709]
[1778608139726,43.51,80482.35,0.0,-0.9965,0.0,0.55864]
[1778608144761,43.51,80486.62,0.0,-0.99648,0.0,0.56145]
[1778608149797,43.51,80490.94,0.0,-0.99646,0.0,0.56432]
[1778608154834,43.51,80489.5,0.0,-0.99647,0.0,0.56336]
[1778608159869,43.51,80488.1,0.0,-0.99647,0.0,0.56243]
[1778608164904,43.51,80488.95,0.0,-0.99647,0.0,0.563]
[1778608171542,43.51,80489.35,0.0,-0.99647,0.0,0.56224]
[1778608176988,43.51,80489.53,0.0,-0.99647,0.0,0.56236]
[1778608181618,43.51,80483.86,0.0,-0.9965,0.0,0.55861]
[1778608187059,43.51,80485.81,0.0,-0.99649,0.0,0.5599]
[1778608192094,43.51,80485.55,0.0,-0.99649,0.0,0.55973]
[1778608197128,43.51,80484.34,0.0,-0.9965,0.0,0.55893]
[1778608202164,43.51,80482.35,0.0,-0.99651,0.0,0.55762]
[1778608207199,43.51,80482.05,0.0,-0.99651,0.0,0.55742]
[1778608212237,43.51,80481.96,0.0,-0.99651,0.0,0.55736]
[1778608217272,43.51,80494.86,0.0,-0.99645,0.0,0.5659]
[1778608222305,43.51,80495.67,0.0,-0.99644,0.0,0.56644]
[1778608227340,43.51,80489.21,0.0,-0.99647,0.0,0.56215]
[1778608228347,43.51,80483.67,0.0,-0.9965,0.0,0.55849]
[1778608231368,43.51,80477.78,0.0,-0.99653,0.0,0.55361]
[1778608236406,43.51,80475.39,0.0,-0.99654,0.0,0.55205]
[1778608237411,43.51,80485.87,0.0,-0.9965,0.0,0.55892]
[1778608239426,43.51,80491.5,0.0,-0.99647,0.0,0.56264]
[1778608244463,43.51,80491.86,0.0,-0.99647,0.0,0.56288]
[1778608249499,43.51,80493.67,0.0,-0.99646,0.0,0.56408]
[1778608254533,43.51,80492.79,0.0,-0.99646,0.0,0.5635]
[1778608259571,43.51,80491.55,0.0,-0.99647,0.0,0.56267]
[1778608264605,43.51,80491.42,0.0,-0.99647,0.0,0.56259]
[1778608269639,43.51,80501.12,0.0,-0.99643,0.0,0.56905]
[1778608274674,43.51,80504.7,0.0,-0.99641,0.0,0.57145]
[1778608279711,43.51,80515.97,0.0,-0.99636,0.0,0.57906]
[1778608280717,43.51,80516.8,0.0,-0.99635,0.0,0.57963]
[1778608285752,43.51,80514.94,0.0,-0.99636,0.0,0.57836]
[1778608289780,43.51,80508.83,0.0,-0.99639,0.0,0.57423]
[1778608294819,43.51,80509.23,0.0,-0.99639,0.0,0.57346]
[1778608298847,43.51,80515.01,0.0,-0.99637,0.0,0.57736]
[1778608304889,43.51,80510.61,0.0,-0.99639,0.0,0.57439]
[1778608309924,43.51,80509.38,0.0,-0.99639,0.0,0.57356]
[1778608314961,43.51,80507.71,0.0,-0.9964,0.0,0.57243]
[1778608322604,43.51,80507.61,0.0,-0.9964,0.0,0.57237]
[1778608328055,43.51,80509.97,0.0,-0.99639,0.0,0.57396]
[1778608332674,43.51,80519.6,0.0,-0.99635,0.0,0.58048]
[1778608338125,43.51,80516.74,0.0,-0.99636,0.0,0.57854]
[1778608343160,43.51,80517.62,0.0,-0.99635,0.0,0.57914]
[1778608344167,43.51,80522.09,0.0,-0.99633,0.0,0.58218]
[1778608350211,43.51,80519.89,0.0,-0.99634,0.0,0.58068]
[1778608355244,43.51,80517.68,0.0,-0.99636,0.0,0.57813]
[1778608360280,43.51,80512.29,0.0,-0.99639,0.0,0.57448]
[1778608361286,43.51,80506.96,0.0,-0.99641,0.0,0.57089]
[1778608366321,43.51,80509.42,0.0,-0.9964,0.0,0.57255]
[1778608368335,43.51,80515.41,0.0,-0.99637,0.0,0.57659]
[1778608373369,43.51,80515.56,0.0,-0.99637,0.0,0.57669]
[1778608378406,43.51,80514.66,0.0,-0.99637,0.0,0.57608]
[1778608383440,43.51,80513.34,0.0,-0.99638,0.0,0.57519]
[1778608388476,43.51,80516.5,0.0,-0.99637,0.0,0.57733]
[1778608390491,43.51,80525.14,0.0,-0.99633,0.0,0.58321]
[1778608395525,43.51,80521.23,0.0,-0.99634,0.0,0.58054]
[1778608397539,43.51,80515.65,0.0,-0.99637,0.0,0.57675]
[1778608402574,43.51,80519.1,0.0,-0.99635,0.0,0.57909]
[1778608407609,43.51,80523.41,0.0,-0.99633,0.0,0.58203]
[1778608412645,43.51,80523.07,0.0,-0.99634,0.0,0.58075]
[1778608417680,43.51,80524.15,0.0,-0.99634,0.0,0.58148]
[1778608420701,43.51,80530.1,0.0,-0.99631,0.0,0.58555]
[1778608425741,43.51,80526.43,0.0,-0.99633,0.0,0.58304]
[1778608430776,43.51,80529.35,0.0,-0.99631,0.0,0.58504]
[1778608435811,43.51,80530.21,0.0,-0.99631,0.0,0.58563]
[1778608440850,43.51,80531.41,0.0,-0.9963,0.0,0.58645]
[1778608442865,43.51,80536.49,0.0,-0.99628,0.0,0.58995]
[1778608445886,43.51,80538.94,0.0,-0.99627,0.0,0.59165]
[1778608450921,43.51,80536.11,0.0,-0.99628,0.0,0.58969]
[1778608452935,43.51,80544.32,0.0,-0.99624,0.0,0.59538]
[1778608453942,43.51,80551.01,0.0,-0.99621,0.0,0.60005]
[1778608454949,43.51,80554.59,0.0,-0.99619,0.0,0.60257]
[1778608458987,43.51,80566.31,0.0,-0.99613,0.0,0.61085]
[1778608459985,43.51,80570.68,0.0,-0.99611,0.0,0.61397]
[1778608465024,43.51,80571.44,0.0,-0.99611,1e-05,0.61451]
[1778608468044,43.51,80564.94,0.0,-0.99614,0.0,0.60988]
[1778608469052,43.51,80559.42,0.0,-0.99617,0.0,0.60597]
[1778608470057,43.51,80559.21,0.0,-0.99617,0.0,0.60582]
[1778608475093,43.51,80560.33,0.0,-0.99617,0.0,0.60553]
[1778608480128,43.51,80561.39,0.0,-0.99616,0.0,0.60628]
[1778608485163,43.51,80562.38,0.0,-0.99616,0.0,0.60698]
[1778608490197,43.51,80559.89,0.0,-0.99617,0.0,0.60522]
[1778608495232,43.51,80562.24,0.0,-0.99616,0.0,0.60688]
[1778608500267,43.51,80562.88,0.0,-0.99616,0.0,0.60733]
[1778608503879,43.51,80574.21,0.0,-0.9961,1e-05,0.6154]
[1778608509330,43.51,80575.46,0.0,-0.99609,1e-05,0.61629]
[1778608513949,43.51,80570.22,0.0,-0.99612,0.0,0.61255]
[1778608519401,43.51,80569.26,0.0,-0.99612,0.0,0.61186]
[1778608522421,43.51,80567.81,0.0,-0.99613,0.0,0.61083]
[1778608524022,43.51,80556.42,0.0,-0.99619,0.0,0.60277]
[1778608525444,43.51,80541.42,0.0,-0.99626,0.0,0.5923]
[1778608526449,43.51,80533.45,0.0,-0.9963,0.0,0.5868]
[1778608531484,43.51,80535.75,0.0,-0.99629,0.0,0.58732]
[1778608536519,43.51,80531.18,0.0,-0.99632,0.0,0.58418]
[1778608541555,43.51,80529.12,0.0,-0.99633,0.0,0.58277]
[1778608544577,43.51,80536.09,0.0,-0.99629,0.0,0.58755]
[1778608549612,43.51,80540.75,0.0,-0.99627,0.0,0.59077]
[1778608553641,43.51,80538.26,0.0,-0.99628,0.0,0.58905]
[1778608556666,43.51,80530.08,0.0,-0.99632,0.0,0.58343]
[1778608561697,43.51,80525.44,0.0,-0.99634,0.0,0.58026]
[1778608562704,43.51,80519.02,0.0,-0.99637,0.0,0.5759]
[1778608567744,43.51,80522.15,0.0,-0.99636,0.0,0.57802]
[1778608572777,43.51,80520.12,0.0,-0.99637,0.0,0.57665]
[1778608577812,43.51,80521.68,0.0,-0.99636,0.0,0.5777]
[1778608582847,43.51,80528.78,0.0,-0.99633,0.0,0.58254]
[1778608583854,43.51,80535.4,0.0,-0.9963,0.0,0.58708]
[1778608588897,43.51,80533.0,0.0,-0.99631,0.0,0.58543]
[1778608590911,43.51,80538.06,0.0,-0.99628,0.0,0.58891]
[1778608595946,43.51,80542.52,0.0,-0.99627,0.0,0.59093]
[1778608600982,43.51,80541.29,0.0,-0.99627,0.0,0.59008]
[1778608606017,43.51,80539.6,0.0,-0.99628,0.0,0.58891]
[1778608608031,43.51,80530.88,0.0,-0.99632,0.0,0.58292]
[1778608613066,43.51,80525.87,0.0,-0.99635,0.0,0.5795]
[1778608617098,43.51,80520.83,0.0,-0.99637,0.0,0.57608]
[1778608623140,43.51,80521.27,0.0,-0.99637,0.0,0.57638]
[1778608628182,43.51,80529.35,0.0,-0.99633,0.0,0.58187]
[1778608630198,43.51,80529.58,0.0,-0.99633,0.0,0.58203]
[1778608635232,43.51,80528.57,0.0,-0.99634,0.0,0.58134]
[1778608640266,43.51,80524.22,0.0,-0.99636,0.0,0.57838]
[1778608645301,43.51,80528.53,0.0,-0.99634,0.0,0.58131]
[1778608650338,43.51,80527.78,0.0,-0.99634,0.0,0.5808]
[1778608655371,43.51,80524.55,0.0,-0.99636,0.0,0.57756]
[1778608660406,43.51,80518.09,0.0,-0.99639,0.0,0.57319]
[1778608661413,43.51,80513.06,0.0,-0.99641,0.0,0.5698]
[1778608663427,43.51,80512.79,0.0,-0.99642,0.0,0.56962]
[1778608665025,43.51,80506.47,0.0,-0.99644,0.0,0.5654]
[1778608669469,43.51,80503.31,0.0,-0.99646,0.0,0.56329]
[1778608675095,43.51,80503.06,0.0,-0.99646,0.0,0.56313]
[1778608680546,43.51,80507.57,0.0,-0.99644,0.0,0.56613]
[1778608685165,43.51,80501.75,0.0,-0.99647,0.0,0.56226]
[1778608691624,43.51,80500.43,0.0,-0.99647,0.0,0.56138]
[1778608696659,43.51,80498.35,0.0,-0.99648,0.0,0.56001]
[1778608701695,43.51,80499.71,0.0,-0.99648,0.0,0.56091]
[1778608706730,43.51,80498.19,0.0,-0.99648,0.0,0.5599]
[1778608711764,43.51,80497.95,0.0,-0.99649,0.0,0.55872]
[1778608716803,43.51,80497.68,0.0,-0.99649,0.0,0.55854]
[1778608721835,43.51,80489.8,0.0,-0.99653,0.0,0.55336]
[1778608726870,43.51,80491.02,0.0,-0.99652,0.0,0.55416]
[1778608731907,43.51,80488.28,0.0,-0.99653,0.0,0.55237]
[1778608736940,43.51,80488.89,0.0,-0.99653,0.0,0.55277]
[1778608741976,43.51,80491.36,0.0,-0.99652,0.0,0.55439]
[1778608747009,43.51,80489.55,0.0,-0.99653,0.0,0.5532]
[1778608752045,43.51,80494.2,0.0,-0.99651,0.0,0.55625]
[1778608757084,43.51,80496.59,0.0,-0.9965,0.0,0.55782]
[1778608765141,43.51,80497.34,0.0,-0.99649,0.0,0.55832]
[1778608768166,43.51,80502.45,0.0,-0.99647,0.0,0.5617]
[1778608773201,43.51,80500.88,0.0,-0.99648,0.0,0.55963]
[1778608779243,43.51,80500.08,0.0,-0.99649,0.0,0.5591]
[1778608784278,43.51,80503.65,0.0,-0.99647,0.0,0.56146]
[1778608786292,43.51,80509.01,0.0,-0.99645,0.0,0.56503]
[1778608791327,43.51,80511.62,0.0,-0.99643,0.0,0.56677]
[1778608796380,43.51,80508.21,0.0,-0.99645,0.0,0.56449]
[1778608801415,43.51,80506.54,0.0,-0.99646,0.0,0.56338]
[1778608802422,43.51,80500.19,0.0,-0.99649,0.0,0.55918]
[1778608803434,43.51,80498.66,0.0,-0.99649,0.0,0.55817]
[1778608808465,43.51,80499.2,0.0,-0.99649,0.0,0.55852]
[1778608811485,43.51,80507.17,0.0,-0.99645,0.0,0.5638]
[1778608812493,43.51,80508.97,0.0,-0.99645,0.0,0.565]
[1778608816082,43.51,80515.51,0.0,-0.99642,0.0,0.56937]
[1778608818536,43.51,80516.7,0.0,-0.99641,0.0,0.57017]
[1778608823570,43.51,80523.01,0.0,-0.99638,0.0,0.57442]
[1778608827598,43.51,80527.29,0.0,-0.99636,0.0,0.57732]
[1778608832636,43.51,80530.84,0.0,-0.99635,0.0,0.57868]
[1778608837671,43.51,80531.81,0.0,-0.99635,0.0,0.57934]
[1778608838675,43.51,80517.94,0.0,-0.99641,0.0,0.56996]
[1778608839682,43.51,80509.83,0.0,-0.99645,0.0,0.56454]
[1778608844721,43.51,80507.57,0.0,-0.99646,0.0,0.56304]
[1778608847738,43.51,80499.24,0.0,-0.9965,0.0,0.55753]
[1778608852774,43.51,80498.07,0.0,-0.9965,0.0,0.55676]
[1778608857809,43.51,80498.48,0.0,-0.9965,0.0,0.55703]
[1778608862844,43.51,80499.04,0.0,-0.9965,0.0,0.5574]
[1778608867879,43.51,80499.46,0.0,-0.9965,0.0,0.55767]
[1778608872914,43.51,80502.69,0.0,-0.99648,0.0,0.5598]
[1778608877951,43.51,80498.98,0.0,-0.9965,0.0,0.55736]
[1778608882985,43.51,80497.89,0.0,-0.9965,0.0,0.55664]
[1778608888020,43.51,80500.6,0.0,-0.99649,0.0,0.55842]
[1778608893055,43.51,80499.87,0.0,-0.9965,0.0,0.55692]
[1778608898090,43.51,80502.53,0.0,-0.99649,0.0,0.55867]
[1778608899098,43.51,80511.05,0.0,-0.99645,0.0,0.56432]
[1778608900105,43.51,80516.47,0.0,-0.99642,0.0,0.56794]
[1778608905139,43.51,80519.96,0.0,-0.99641,0.0,0.57028]
[1778608910175,43.51,80518.73,0.0,-0.99641,0.0,0.56946]
[1778608915209,43.51,80520.19,0.0,-0.99641,0.0,0.57044]
[1778608920245,43.51,80523.3,0.0,-0.99639,0.0,0.57253]
[1778608925280,43.51,80527.37,0.0,-0.99637,0.0,0.57528]
[1778608928300,43.51,80523.05,0.0,-0.99639,0.0,0.57236]
[1778608933336,43.51,80516.98,0.0,-0.99642,0.0,0.56828]
[1778608938370,43.51,80513.51,0.0,-0.99644,0.0,0.56596]
[1778608943405,43.51,80516.16,0.0,-0.99643,0.0,0.56773]
[1778608948440,43.51,80516.37,0.0,-0.99642,0.0,0.56787]
[1778608953475,43.51,80511.44,0.0,-0.99645,0.0,0.56355]
[1778608958516,43.51,80499.42,0.0,-0.99651,0.0,0.5556]
[1778608959518,43.51,80498.74,0.0,-0.99651,0.0,0.55516]
[1778608964553,43.51,80497.77,0.0,-0.99652,0.0,0.55452]
[1778608968588,43.51,80471.84,0.0,-0.99663,0.0,0.53773]
[1778608969590,43.51,80456.6,0.0,-0.9967,0.0,0.52807]
[1778608970605,43.51,80449.33,0.0,-0.99673,0.0,0.52351]
[1778608971607,43.51,80437.7,0.0,-0.99678,0.0,0.51629]
[1778608972613,43.51,80430.21,0.0,-0.99681,0.0,0.51169]
[1778608973621,43.51,80444.45,0.0,-0.99675,0.0,0.52047]
[1778608974626,43.51,80453.01,0.0,-0.99671,0.0,0.52581]
[1778608975633,43.51,80452.67,0.0,-0.99672,0.0,0.5256]
[1778608977228,43.51,80449.93,0.0,-0.99673,0.0,0.52389]
[1778608978660,43.51,80462.04,0.0,-0.99668,0.0,0.5315]
[1778608979666,43.51,80473.43,0.0,-0.99663,0.0,0.53875]
[1778608980672,43.51,80471.72,0.0,-0.99663,0.0,0.53766]
[1778608985712,43.51,80470.82,0.0,-0.99664,0.0,0.53708]
[1778608987301,43.51,80482.14,0.0,-0.99659,0.0,0.54435]
[1778608988729,43.51,80483.03,0.0,-0.99658,0.0,0.54492]
[1778608993764,43.51,80492.81,0.0,-0.99654,0.0,0.55128]
[1778608994773,43.51,80496.78,0.0,-0.99652,0.0,0.55387]
[1778608997796,43.51,80498.05,0.0,-0.99652,0.0,0.55471]
[1778609000813,43.51,80503.71,0.0,-0.99649,0.0,0.55843]
[1778609001820,43.51,80502.86,0.0,-0.99649,0.0,0.55787]
[1778609004842,43.51,80509.29,0.0,-0.99646,0.0,0.56212]
[1778609009877,43.51,80508.19,0.0,-0.99647,0.0,0.56139]
[1778609014912,43.51,80505.49,0.0,-0.99649,0.0,0.55858]
[1778609019949,43.51,80503.89,0.0,-0.99649,0.0,0.55753]
[1778609023983,43.51,80496.94,0.0,-0.99653,0.0,0.55296]
[1778609025996,43.51,80491.17,0.0,-0.99655,0.0,0.54919]
[1778609031031,43.51,80489.53,0.0,-0.99656,0.0,0.54813]
[1778609036066,43.51,80492.18,0.0,-0.99655,0.0,0.54985]
[1778609041101,43.51,80493.12,0.0,-0.99654,0.0,0.55047]
[1778609047145,43.51,80490.66,0.0,-0.99655,0.0,0.54886]
[1778609052179,43.51,80489.48,0.0,-0.99656,0.0,0.5481]
[1778609057220,43.51,80481.26,0.0,-0.9966,0.0,0.54278]
[1778609062253,43.51,80482.09,0.0,-0.99659,0.0,0.54331]
[1778609067288,43.51,80483.3,0.0,-0.99659,0.0,0.54409]
[1778609070309,43.51,80488.32,0.0,-0.99657,0.0,0.54734]
[1778609074337,43.51,80483.09,0.0,-0.99659,0.0,0.54296]
[1778609079372,43.51,80481.38,0.0,-0.9966,0.0,0.54185]
[1778609084406,43.51,80482.91,0.0,-0.9966,0.0,0.54284]
[1778609089443,43.51,80487.01,0.0,-0.99658,0.0,0.54549]
[1778609091456,43.51,80492.84,0.0,-0.99655,0.0,0.54927]
[1778609096602,43.51,80494.7,0.0,-0.99654,0.0,0.55048]
[1778609101637,43.51,80495.17,0.0,-0.99654,0.0,0.55079]
[1778609106673,43.51,80495.64,0.0,-0.99654,0.0,0.5511]
[1778609111707,43.51,80494.29,0.0,-0.99654,0.0,0.55022]
[1778609116742,43.51,80494.33,0.0,-0.99654,0.0,0.55024]
[1778609121777,43.51,80492.96,0.0,-0.99655,0.0,0.54935]
[1778609126812,43.51,80492.28,0.0,-0.99655,0.0,0.54891]
[1778609132857,43.51,80495.43,0.0,-0.99655,0.0,0.54995]
[1778609138374,43.51,80496.36,0.0,-0.99654,0.0,0.55055]
[1778609141921,43.51,80501.66,0.0,-0.99652,0.0,0.55402]
[1778609142927,43.51,80512.01,0.0,-0.99647,0.0,0.56084]
[1778609143934,43.51,80515.01,0.0,-0.99646,0.0,0.56283]
[1778609145949,43.51,80514.08,0.0,-0.99646,0.0,0.56222]
[1778609146955,43.51,80506.69,0.0,-0.99649,0.0,0.55733]
[1778609148446,43.51,80505.64,0.0,-0.9965,0.0,0.55663]
[1778609154004,43.51,80508.33,0.0,-0.99649,0.0,0.55841]
[1778609159040,43.51,80504.2,0.0,-0.99651,0.0,0.55569]
[1778609164074,43.51,80504.85,0.0,-0.9965,0.0,0.55611]
[1778609169111,43.51,80503.45,0.0,-0.99651,0.0,0.55519]
[1778609174145,43.51,80509.75,0.0,-0.99648,0.0,0.55935]
[1778609179180,43.51,80508.43,0.0,-0.99649,0.0,0.55847]
[1778609184215,43.51,80506.62,0.0,-0.99649,0.0,0.55728]
[1778609189250,43.51,80508.83,0.0,-0.99648,0.0,0.55874]
[1778609194286,43.51,80506.74,0.0,-0.9965,0.0,0.55634]
[1778609199322,43.51,80506.98,0.0,-0.9965,0.0,0.5565]
[1778609204357,43.51,80511.99,0.0,-0.99648,0.0,0.5598]
[1778609208867,43.51,80517.32,0.0,-0.99645,0.0,0.56334]
[1778609214431,43.51,80519.48,0.0,-0.99644,0.0,0.56478]
[1778609216446,43.51,80513.53,0.0,-0.99647,0.0,0.56082]
[1778609221488,43.51,80511.81,0.0,-0.99648,0.0,0.55968]
[1778609226521,43.51,80511.62,0.0,-0.99648,0.0,0.55956]
[1778609229542,43.51,80506.29,0.0,-0.9965,0.0,0.55604]
[1778609234578,43.51,80505.19,0.0,-0.99651,0.0,0.55532]
[1778609235584,43.51,80498.71,0.0,-0.99654,0.0,0.55107]
[1778609239612,43.51,80493.05,0.0,-0.99656,0.0,0.54739]
[1778609244647,43.51,80491.2,0.0,-0.99657,0.0,0.54619]
[1778609249681,43.51,80491.7,0.0,-0.99657,0.0,0.54651]
[1778609254717,43.51,80489.93,0.0,-0.99658,0.0,0.54436]
[1778609259763,43.51,80491.77,0.0,-0.99657,0.0,0.54555]
[1778609261770,43.51,80485.19,0.0,-0.9966,0.0,0.5413]
[1778609262777,43.51,80472.56,0.0,-0.99666,0.0,0.53323]
[1778609263784,43.51,80467.91,0.0,-0.99668,0.0,0.53029]
[1778609264793,43.51,80466.6,0.0,-0.99669,0.0,0.52946]
[1778609269826,43.51,80468.67,0.0,-0.99668,0.0,0.53077]
[1778609274865,43.51,80476.7,0.0,-0.99664,0.0,0.53587]
[1778609275878,43.51,80483.12,0.0,-0.99661,0.0,0.53997]
[1778609276882,43.51,80487.65,0.0,-0.99659,0.0,0.54289]
[1778609278896,43.51,80489.55,0.0,-0.99658,0.0,0.54411]
[1778609283935,43.51,80488.77,0.0,-0.99659,0.0,0.54361]
[1778609288969,43.51,80488.45,0.0,-0.99659,0.0,0.5434]
[1778609294004,43.51,80487.26,0.0,-0.99659,0.0,0.54264]
[1778609299502,43.51,80488.44,0.0,-0.99659,0.0,0.5434]
[1778609304074,43.51,80495.0,0.0,-0.99656,0.0,0.54764]
[1778609305081,43.51,80494.64,0.0,-0.99656,0.0,0.54741]
[1778609310117,43.51,80496.32,0.0,-0.99655,0.0,0.5485]
[1778609315151,43.51,80498.01,0.0,-0.99655,0.0,0.54859]
[1778609320190,43.51,80498.8,0.0,-0.99655,0.0,0.5491]
[1778609325221,43.51,80500.56,0.0,-0.99654,0.0,0.55025]
[1778609331263,43.51,80499.57,0.0,-0.99655,0.0,0.54961]
[1778609338312,43.51,80498.54,0.0,-0.99655,0.0,0.54893]
[1778609343347,43.51,80498.41,0.0,-0.99655,0.0,0.54885]
[1778609349853,43.51,80498.22,0.0,-0.99655,0.0,0.54873]
[1778609355431,43.51,80498.91,0.0,-0.99655,0.0,0.54918]
[1778609361473,43.51,80498.64,0.0,-0.99655,0.0,0.549]
[1778609366508,43.51,80497.99,0.0,-0.99655,0.0,0.54858]
[1778609371544,43.51,80498.41,0.0,-0.99656,0.0,0.54784]
[1778609374564,43.51,80509.0,0.0,-0.99651,0.0,0.55476]
[1778609378592,43.51,80514.94,0.0,-0.99648,0.0,0.55867]
[1778609383630,43.51,80514.75,0.0,-0.99648,0.0,0.55855]
[1778609386649,43.51,80509.59,0.0,-0.99651,0.0,0.55515]
[1778609391683,43.51,80513.86,0.0,-0.99649,0.0,0.55796]
[1778609394707,43.51,80519.42,0.0,-0.99646,0.0,0.56164]
[1778609399739,43.51,80522.74,0.0,-0.99645,0.0,0.56385]
[1778609404775,43.51,80524.74,0.0,-0.99644,0.0,0.56518]
[1778609409810,43.51,80528.72,0.0,-0.99642,0.0,0.56785]
[1778609414845,43.51,80528.66,0.0,-0.99642,0.0,0.56781]
[1778609419880,43.51,80530.18,0.0,-0.99641,0.0,0.56883]
[1778609424914,43.51,80531.18,0.0,-0.99641,0.0,0.5695]
[1778609429950,43.51,80534.86,0.0,-0.99639,0.0,0.57197]
[1778609434985,43.51,80535.28,0.0,-0.99639,0.0,0.57121]
[1778609441030,43.51,80537.62,0.0,-0.99638,0.0,0.57279]
[1778609446065,43.51,80539.07,0.0,-0.99638,0.0,0.57377]
[1778609451100,43.51,80538.15,0.0,-0.99638,0.0,0.57315]
[1778609456135,43.51,80538.82,0.0,-0.99638,0.0,0.5736]
[1778609461170,43.51,80537.47,0.0,-0.99638,0.0,0.57269]
[1778609466206,43.51,80538.69,0.0,-0.99638,0.0,0.57352]
[1778609467213,43.51,80531.23,0.0,-0.99641,0.0,0.56849]
[1778609468221,43.51,80527.44,0.0,-0.99643,0.0,0.56595]
[1778609473256,43.51,80527.68,0.0,-0.99643,0.0,0.56611]
[1778609476277,43.51,80533.72,0.0,-0.9964,0.0,0.57016]
[1778609477285,43.51,80534.84,0.0,-0.9964,0.0,0.57092]
[1778609482320,43.51,80526.96,0.0,-0.99643,0.0,0.56563]
[1778609483326,43.51,80525.5,0.0,-0.99644,0.0,0.56466]
[1778609487354,43.51,80518.82,0.0,-0.99647,0.0,0.56021]
[1778609492389,43.51,80512.14,0.0,-0.99651,0.0,0.55478]
[1778609493397,43.51,80501.81,0.0,-0.99655,0.0,0.54803]
[1778609494403,43.51,80493.06,0.0,-0.99659,0.0,0.54236]
[1778609495410,43.51,80487.01,0.0,-0.99662,0.0,0.53847]
[1778609500911,43.51,80484.5,0.0,-0.99663,0.0,0.53686]
[1778609506487,43.51,80488.45,0.0,-0.99661,0.0,0.53939]
[1778609511521,43.51,80487.93,0.0,-0.99662,0.0,0.53906]
[1778609516557,43.51,80487.93,0.0,-0.99662,0.0,0.53906]
[1778609521593,43.51,80487.48,0.0,-0.99662,0.0,0.53877]
[1778609526628,43.51,80487.92,0.0,-0.99662,0.0,0.53905]
[1778609531663,43.51,80486.06,0.0,-0.99662,0.0,0.53786]
[1778609536698,43.51,80485.7,0.0,-0.99663,0.0,0.53763]
[1778609541733,43.51,80487.46,0.0,-0.99662,0.0,0.53876]
[1778609543747,43.51,80496.76,0.0,-0.99658,0.0,0.54475]
[1778609548782,43.51,80494.82,0.0,-0.99659,0.0,0.54349]
[1778609553818,43.51,80492.96,0.0,-0.9966,0.0,0.54129]
[1778609558852,43.51,80494.63,0.0,-0.99659,0.0,0.54237]
[1778609563886,43.51,80493.63,0.0,-0.9966,0.0,0.54172]
[1778609568922,43.51,80496.22,0.0,-0.99659,0.0,0.54339]
[1778609573958,43.51,80495.54,0.0,-0.99659,0.0,0.54295]
[1778609578992,43.51,80494.12,0.0,-0.9966,0.0,0.54204]
[1778609584030,43.51,80493.17,0.0,-0.9966,0.0,0.54143]
[1778609589067,43.51,80490.38,0.0,-0.99661,0.0,0.53963]
[1778609595105,43.51,80488.84,0.0,-0.99662,0.0,0.53864]
[1778609600140,43.51,80486.93,0.0,-0.99663,0.0,0.53742]
[1778609605175,43.51,80487.32,0.0,-0.99663,0.0,0.53767]
[1778609610211,43.51,80491.28,0.0,-0.99661,0.0,0.54021]
[1778609615245,43.51,80493.98,0.0,-0.9966,0.0,0.54094]
[1778609620280,43.51,80494.93,0.0,-0.9966,0.0,0.54156]
[1778609625317,43.51,80497.88,0.0,-0.99658,0.0,0.54346]
[1778609630356,43.51,80499.7,0.0,-0.99658,0.0,0.54464]
[1778609635391,43.51,80497.91,0.0,-0.99658,0.0,0.54348]
[1778609640426,43.51,80497.5,0.0,-0.99659,0.0,0.54321]
[1778609642441,43.51,80496.29,0.0,-0.99659,0.0,0.54243]
[1778609645461,43.51,80496.81,0.0,-0.99659,0.0,0.54277]
[1778609650496,43.51,80500.83,0.0,-0.99657,0.0,0.54537]
[1778609655647,43.51,80506.68,0.0,-0.99654,0.0,0.54917]
[1778609656654,43.51,80508.0,0.0,-0.99654,0.0,0.55003]
[1778609662049,43.51,80508.84,0.0,-0.99654,0.0,0.55058]
[1778609667731,43.51,80510.97,0.0,-0.99653,0.0,0.55197]
[1778609672769,43.51,80508.49,0.0,-0.99654,0.0,0.54933]
[1778609677804,43.51,80508.73,0.0,-0.99654,0.0,0.54949]
[1778609680826,43.51,80518.72,0.0,-0.9965,0.0,0.55604]
[1778609685862,43.51,80520.64,0.0,-0.99649,0.0,0.55731]
[1778609690897,43.51,80526.48,0.0,-0.99646,0.0,0.56117]
[1778609692263,43.51,80532.27,0.0,-0.99643,0.0,0.56503]
[1778609695932,43.51,80537.42,0.0,-0.99641,0.0,0.56848]
[1778609700972,43.51,80537.48,0.0,-0.99641,0.0,0.56852]
[1778609702334,43.51,80546.14,0.0,-0.99637,0.0,0.57436]
[1778609702983,43.51,80545.18,0.0,-0.99637,0.0,0.57371]
[1778609704998,43.51,80554.72,0.0,-0.99633,0.0,0.5802]
[1778609710032,43.51,80545.97,0.0,-0.99637,0.0,0.57425]
[1778609716074,43.51,80548.92,0.0,-0.99636,0.0,0.57625]
[1778609721110,43.51,80548.09,0.0,-0.99636,0.0,0.57568]
[1778609726145,43.51,80543.6,0.0,-0.99638,0.0,0.57264]
[1778609731181,43.51,80543.28,0.0,-0.99639,0.0,0.57138]
[1778609736216,43.51,80542.78,0.0,-0.99639,0.0,0.57104]
[1778609740246,43.51,80521.81,0.0,-0.99649,0.0,0.55705]
[1778609741253,43.51,80522.03,0.0,-0.99649,0.0,0.5572]
[1778609747297,43.51,80523.36,0.0,-0.99648,0.0,0.55808]
[1778609752331,43.51,80528.18,0.0,-0.99646,0.0,0.56127]
[1778609757368,43.51,80527.07,0.0,-0.99646,0.0,0.56053]
[1778609762403,43.51,80534.72,0.0,-0.99643,0.0,0.56563]
[1778609763425,43.51,80539.78,0.0,-0.99641,0.0,0.56902]
[1778609764426,43.51,80540.38,0.0,-0.9964,0.0,0.56943]
[1778609765436,43.51,80549.38,0.0,-0.99636,0.0,0.57551]
[1778609766440,43.51,80550.38,0.0,-0.99636,0.0,0.57619]
[1778609771477,43.51,80549.75,0.0,-0.99636,0.0,0.57576]
[1778609776512,43.51,80551.54,0.0,-0.99635,0.0,0.57697]
[1778609781545,43.51,80549.32,0.0,-0.99636,0.0,0.57547]
[1778609784569,43.51,80542.1,0.0,-0.99639,0.0,0.57058]
[1778609785577,43.51,80543.26,0.0,-0.99639,0.0,0.57137]
[1778609790612,43.51,80537.77,0.0,-0.99641,0.0,0.56767]
[1778609794639,43.51,80552.03,0.0,-0.99635,0.0,0.57625]
[1778609795645,43.51,80552.23,0.0,-0.99635,0.0,0.57639]
[1778609800681,43.51,80553.07,0.0,-0.99635,0.0,0.57696]
[1778609805716,43.51,80555.43,0.0,-0.99634,0.0,0.57857]
[1778609810751,43.51,80555.54,0.0,-0.99634,0.0,0.57864]
[1778609815786,43.51,80554.42,0.0,-0.99634,0.0,0.57788]
[1778609820821,43.51,80555.63,0.0,-0.99634,0.0,0.5787]
[1778609825856,43.51,80554.76,0.0,-0.99634,0.0,0.57811]
[1778609830891,43.51,80557.03,0.0,-0.99633,0.0,0.57966]
[1778609835929,43.51,80555.67,0.0,-0.99634,0.0,0.57873]
[1778609836936,43.51,80546.56,0.0,-0.99638,0.0,0.57255]
[1778609837945,43.51,80544.18,0.0,-0.99639,0.0,0.57094]
[1778609839955,43.51,80539.85,0.0,-0.99641,0.0,0.56803]
[1778609840962,43.51,80531.75,0.0,-0.99645,0.0,0.56261]
[1778609841969,43.51,80531.35,0.0,-0.99645,0.0,0.56235]
[1778609844990,43.51,80538.39,0.0,-0.99642,0.0,0.56705]
[1778609850027,43.51,80540.67,0.0,-0.99641,0.0,0.56858]
[1778609855062,43.51,80547.26,0.0,-0.99638,0.0,0.57197]
[1778609860097,43.51,80549.88,0.0,-0.99637,0.0,0.57374]
[1778609865132,43.51,80548.04,0.0,-0.99638,0.0,0.5725]
[1778609869160,43.51,80553.11,0.0,-0.99636,0.0,0.57593]
[1778609874197,43.51,80549.26,0.0,-0.99637,0.0,0.57332]
[1778609879234,43.51,80550.96,0.0,-0.99637,0.0,0.57447]
[1778609883262,43.51,80545.91,0.0,-0.99639,0.0,0.57106]
[1778609888296,43.51,80544.11,0.0,-0.9964,0.0,0.56985]
[1778609893332,43.51,80542.06,0.0,-0.99641,0.0,0.56847]
[1778609898367,43.51,80539.43,0.0,-0.99642,0.0,0.5667]
[1778609903402,43.51,80538.71,0.0,-0.99642,0.0,0.56622]
[1778609908440,43.51,80539.65,0.0,-0.99642,0.0,0.56685]
[1778609914480,43.51,80543.03,0.0,-0.99641,0.0,0.56808]
[1778609919513,43.51,80546.26,0.0,-0.99639,0.0,0.57025]
[1778609921529,43.51,80523.9,0.0,-0.9965,0.0,0.55535]
[1778609922535,43.51,80523.7,0.0,-0.9965,0.0,0.55522]
[1778609929584,43.51,80520.0,0.0,-0.99652,0.0,0.55279]
[1778609931598,43.51,80513.86,0.0,-0.99654,0.0,0.54877]
[1778609933616,43.51,80509.44,0.0,-0.99656,0.0,0.5459]
[1778609938648,43.51,80508.11,0.0,-0.99657,0.0,0.54504]
[1778609943684,43.51,80505.23,0.0,-0.99658,0.0,0.54317]
[1778609948718,43.51,80509.41,0.0,-0.99656,0.0,0.54588]
[1778609954148,43.51,80507.73,0.0,-0.99657,0.0,0.54479]
[1778609959795,43.51,80506.57,0.0,-0.99658,0.0,0.54404]
[1778609964830,43.51,80508.14,0.0,-0.99657,0.0,0.54506]
[1778609969865,43.51,80505.29,0.0,-0.99658,0.0,0.54321]
[1778609976913,43.51,80503.83,0.0,-0.9966,0.0,0.54126]
[1778609981949,43.51,80500.55,0.0,-0.99661,0.0,0.53915]
[1778609986984,43.51,80499.95,0.0,-0.99661,0.0,0.53877]
[1778609992024,43.51,80498.99,0.0,-0.99662,0.0,0.53815]
[1778609997060,43.51,80496.27,0.0,-0.99663,0.0,0.53641]
[1778610002094,43.51,80494.89,0.0,-0.99663,0.0,0.53553]
[1778610007129,43.51,80495.0,0.0,-0.99663,0.0,0.5356]
[1778610012166,43.51,80497.6,0.0,-0.99662,0.0,0.53726]
[1778610017199,43.51,80497.38,0.0,-0.99662,0.0,0.53712]
[1778610022234,43.51,80497.05,0.0,-0.99663,0.0,0.53691]
[1778610028277,43.51,80499.17,0.0,-0.99662,0.0,0.53826]
[1778610033314,43.51,80509.0,0.0,-0.99658,0.0,0.54359]
[1778610034719,43.51,80515.96,0.0,-0.99655,0.0,0.54811]
[1778610040362,43.51,80519.58,0.0,-0.99653,0.0,0.55047]
[1778610044788,43.51,80514.37,0.0,-0.99655,0.0,0.54708]
[1778610045396,43.51,80514.37,0.0,-0.99655,0.0,0.54708]
[1778610050432,43.51,80517.23,0.0,-0.99654,0.0,0.54894]
[1778610055467,43.51,80522.21,0.0,-0.99652,0.0,0.5522]
[1778610057480,43.51,80528.29,0.0,-0.99649,0.0,0.55619]
[1778610061508,43.51,80533.32,0.0,-0.99647,0.0,0.55952]
[1778610066543,43.51,80533.78,0.0,-0.99647,0.0,0.55983]
[1778610070583,43.51,80539.61,0.0,-0.99644,0.0,0.56371]
[1778610072601,43.51,80540.32,0.0,-0.99644,0.0,0.56418]
[1778610077643,43.51,80542.99,0.0,-0.99642,0.0,0.56597]
[1778610084682,43.51,80543.3,0.0,-0.99642,0.0,0.56617]
[1778610089716,43.51,80545.16,0.0,-0.99641,0.0,0.56742]
[1778610094752,43.51,80543.79,0.0,-0.99643,0.0,0.56546]
[1778610099786,43.51,80546.15,0.0,-0.99641,0.0,0.56704]
[1778610104822,43.51,80550.06,0.0,-0.9964,0.0,0.56967]
[1778610105828,43.51,80552.28,0.0,-0.99639,0.0,0.57117]
[1778610110863,43.51,80556.0,0.0,-0.99637,0.0,0.57368]
[1778610115898,43.51,80558.21,0.0,-0.99636,0.0,0.57518]
[1778610121939,43.51,80559.96,0.0,-0.99635,0.0,0.57637]
[1778610126975,43.51,80564.43,0.0,-0.99633,0.0,0.57942]
[1778610132012,43.51,80565.6,0.0,-0.99632,0.0,0.58022]
[1778610135421,43.51,80559.0,0.0,-0.99635,0.0,0.57572]
[1778610137051,43.51,80556.6,0.0,-0.99637,0.0,0.57409]
[1778610142086,43.51,80552.99,0.0,-0.99638,0.0,0.57165]
[1778610147121,43.51,80555.22,0.0,-0.99637,0.0,0.57315]
[1778610152156,43.51,80559.04,0.0,-0.99636,0.0,0.57469]
[1778610158198,43.51,80559.41,0.0,-0.99636,0.0,0.57494]
[1778610163233,43.51,80559.28,0.0,-0.99636,0.0,0.57485]
[1778610168271,43.51,80559.01,0.0,-0.99636,0.0,0.57467]
[1778610173308,43.51,80559.06,0.0,-0.99636,0.0,0.5747]
[1778610178341,43.51,80559.08,0.0,-0.99636,0.0,0.57472]
[1778610182373,43.51,80565.62,0.0,-0.99633,0.0,0.57917]
[1778610187404,43.51,80566.21,0.0,-0.99633,0.0,0.57957]
[1778610192439,43.51,80565.14,0.0,-0.99633,0.0,0.57884]
[1778610197474,43.51,80566.77,0.0,-0.99632,0.0,0.57996]
[1778610202509,43.51,80567.11,0.0,-0.99632,0.0,0.58019]
[1778610207545,43.51,80564.99,0.0,-0.99633,0.0,0.57874]
[1778610212580,43.51,80563.21,0.0,-0.99635,0.0,0.57647]
[1778610217614,43.51,80564.25,0.0,-0.99634,0.0,0.57718]
[1778610223656,43.51,80561.44,0.0,-0.99636,0.0,0.57527]
[1778610226677,43.51,80555.71,0.0,-0.99638,0.0,0.57138]
[1778610231714,43.51,80555.85,0.0,-0.99638,0.0,0.57148]
[1778610236747,43.51,80562.44,0.0,-0.99635,0.0,0.57595]
[1778610241782,43.51,80558.93,0.0,-0.99637,0.0,0.57356]
[1778610246817,43.51,80558.89,0.0,-0.99637,0.0,0.57354]
[1778610251851,43.51,80559.15,0.0,-0.99637,0.0,0.57371]
[1778610256896,43.51,80559.18,0.0,-0.99637,0.0,0.57373]
[1778610258903,43.51,80553.83,0.0,-0.99639,0.0,0.57012]
[1778610260915,43.51,80547.18,0.0,-0.99642,0.0,0.56565]
[1778610265951,43.51,80546.94,0.0,-0.99642,0.0,0.56549]
[1778610270987,43.51,80546.03,0.0,-0.99643,0.0,0.56488]
[1778610276022,43.51,80544.44,0.0,-0.99644,0.0,0.56278]
[1778610281058,43.51,80542.23,0.0,-0.99645,0.0,0.5613]
[1778610284079,43.51,80536.31,0.0,-0.99648,0.0,0.55738]
[1778610285085,43.51,80531.5,0.0,-0.9965,0.0,0.5542]
[1778610290120,43.51,80527.68,0.0,-0.99652,0.0,0.55169]
[1778610293141,43.51,80520.53,0.0,-0.99655,0.0,0.54702]
[1778610296162,43.51,80518.52,0.0,-0.99656,0.0,0.54572]
[1778610300190,43.51,80525.36,0.0,-0.99653,0.0,0.55017]
[1778610302205,43.51,80540.16,0.0,-0.99646,0.0,0.55993]
[1778610303211,43.51,80544.63,0.0,-0.99644,0.0,0.5629]
[1778610305227,43.51,80552.81,0.0,-0.9964,0.0,0.56838]
[1778610306233,43.51,80562.61,0.0,-0.99636,0.0,0.57501]
[1778610307621,43.51,80560.5,0.0,-0.99637,0.0,0.57357]
[1778610313284,43.51,80561.79,0.0,-0.99636,0.0,0.57445]
[1778610318323,43.51,80558.67,0.0,-0.99637,0.0,0.57233]
[1778610320334,43.51,80552.99,0.0,-0.9964,0.0,0.5685]
[1778610323354,43.51,80549.84,0.0,-0.99642,0.0,0.56639]
[1778610325371,43.51,80541.69,0.0,-0.99645,0.0,0.56094]
[1778610326376,43.51,80538.72,0.0,-0.99647,0.0,0.55897]
[1778610327762,43.51,80536.15,0.0,-0.99648,0.0,0.55727]
[1778610333425,43.51,80535.05,0.0,-0.99649,0.0,0.55552]
[1778610338461,43.51,80535.82,0.0,-0.99649,0.0,0.55602]
[1778610340474,43.51,80524.46,0.0,-0.99654,0.0,0.54857]
[1778610341481,43.51,80516.3,0.0,-0.99658,0.0,0.54326]
[1778610342488,43.51,80514.8,0.0,-0.99658,0.0,0.54229]
[1778610347909,43.51,80513.34,0.0,-0.99659,0.0,0.54135]
[1778610357977,43.51,80510.03,0.0,-0.9966,0.0,0.53922]
[1778610363635,43.51,80510.3,0.0,-0.9966,0.0,0.53939]
[1778610368671,43.51,80515.2,0.0,-0.99658,0.0,0.54255]
[1778610373706,43.51,80517.34,0.0,-0.99657,0.0,0.54394]
[1778610378125,43.51,80523.17,0.0,-0.99655,0.0,0.54773]
[1778610383777,43.51,80525.33,0.0,-0.99654,0.0,0.54913]
[1778610388812,43.51,80525.39,0.0,-0.99654,0.0,0.54917]
[1778610391833,43.51,80521.73,0.0,-0.99656,0.0,0.54577]
[1778610392840,43.51,80510.77,0.0,-0.99661,0.0,0.53869]
[1778610393847,43.51,80504.85,0.0,-0.99663,0.0,0.5349]
[1778610398937,43.51,80503.28,0.0,-0.99664,0.0,0.53389]
[1778610403968,43.51,80504.33,0.0,-0.99664,0.0,0.53456]
[1778610409003,43.51,80503.71,0.0,-0.99664,0.0,0.53417]
[1778610414038,43.51,80502.01,0.0,-0.99665,0.0,0.53309]
[1778610417059,43.51,80496.73,0.0,-0.99667,0.0,0.52973]
[1778610422094,43.51,80498.2,0.0,-0.99666,0.0,0.53066]
[1778610424108,43.51,80502.58,0.0,-0.99664,0.0,0.53345]
[1778610429143,43.51,80500.29,0.0,-0.99665,0.0,0.53199]
[1778610434178,43.51,80499.99,0.0,-0.99666,0.0,0.5318]
[1778610439214,43.51,80496.56,0.0,-0.99667,0.0,0.52962]
[1778610442236,43.51,80490.96,0.0,-0.99669,0.0,0.52609]
[1778610447269,43.51,80478.38,0.0,-0.99675,0.0,0.51822]
[1778610448638,43.51,80482.3,0.0,-0.99673,0.0,0.52066]
[1778610451298,43.51,80476.31,0.0,-0.99676,0.0,0.51596]
[1778610453313,43.51,80468.73,0.0,-0.9968,0.0,0.51128]
[1778610458708,43.51,80474.75,0.0,-0.99677,0.0,0.51499]
[1778610464389,43.51,80476.29,0.0,-0.99676,0.0,0.51595]
[1778610469424,43.51,80476.58,0.0,-0.99676,0.0,0.51612]
[1778610474459,43.51,80479.81,0.0,-0.99675,0.0,0.51813]
[1778610476473,43.51,80485.68,0.0,-0.99672,0.0,0.52179]
[1778610480501,43.51,80489.7,0.0,-0.99671,0.0,0.52431]
[1778610484529,43.51,80495.06,0.0,-0.99668,0.0,0.52768]
[1778610487554,43.51,80502.68,0.0,-0.99665,0.0,0.53252]
[1778610488918,43.51,80502.5,0.0,-0.99665,0.0,0.5324]
[1778610494599,43.51,80505.42,0.0,-0.99664,0.0,0.53426]
[1778610499635,43.51,80503.65,0.0,-0.99665,0.0,0.53313]
[1778610504669,43.51,80506.19,0.0,-0.99663,0.0,0.53475]
[1778610509704,43.51,80505.04,0.0,-0.99664,0.0,0.53402]
[1778610514740,43.51,80503.39,0.0,-0.99665,0.0,0.53197]
[1778610516753,43.51,80498.34,0.0,-0.99667,0.0,0.52877]
[1778610519128,43.51,80486.74,0.0,-0.99673,0.0,0.52147]
[1778610519778,43.51,80486.51,0.0,-0.99673,0.0,0.52133]
[1778610521790,43.51,80480.3,0.0,-0.99675,0.0,0.51746]
[1778610526825,43.51,80481.44,0.0,-0.99675,0.0,0.51817]
[1778610531860,43.51,80486.29,0.0,-0.99673,0.0,0.52119]
[1778610536898,43.51,80494.12,0.0,-0.99669,0.0,0.5261]
[1778610541930,43.51,80496.72,0.0,-0.99668,0.0,0.52774]
[1778610546967,43.51,80497.43,0.0,-0.99668,0.0,0.52819]
[1778610552002,43.51,80497.96,0.0,-0.99668,0.0,0.52853]
[1778610557037,43.51,80487.25,0.0,-0.99672,0.0,0.52179]
[1778610562073,43.51,80487.11,0.0,-0.99672,0.0,0.5217]
[1778610564091,43.51,80478.84,0.0,-0.99676,0.0,0.51655]
[1778610569126,43.51,80478.43,0.0,-0.99676,0.0,0.5163]
[1778610573154,43.51,80471.25,0.0,-0.9968,0.0,0.5109]
[1778610574161,43.51,80464.7,0.0,-0.99683,0.0,0.50689]
[1778610575168,43.51,80469.08,0.0,-0.99681,0.0,0.50957]
[1778610578189,43.51,80469.77,0.0,-0.9968,0.0,0.50999]
[1778610580203,43.51,80477.41,0.0,-0.99677,0.0,0.51469]
[1778610581210,43.51,80479.37,0.0,-0.99676,0.0,0.51591]
[1778610583224,43.51,80485.72,0.0,-0.99674,0.0,0.51985]
[1778610588259,43.51,80488.8,0.0,-0.99672,0.0,0.52178]
[1778610593296,43.51,80492.86,0.0,-0.9967,0.0,0.52432]
[1778610595308,43.51,80494.81,0.0,-0.9967,0.0,0.52555]
[1778610600344,43.51,80494.2,0.0,-0.9967,0.0,0.52517]
[1778610603364,43.51,80486.65,0.0,-0.99673,0.0,0.52043]
[1778610604371,43.51,80485.04,0.0,-0.99674,0.0,0.51943]
[1778610609766,43.51,80488.48,0.0,-0.99672,0.0,0.52158]
[1778610615448,43.51,80490.18,0.0,-0.99672,0.0,0.52264]
[1778610620483,43.51,80490.95,0.0,-0.99671,0.0,0.52312]
[1778610623504,43.51,80500.06,0.0,-0.99667,0.0,0.52886]
[1778610624513,43.51,80505.01,0.0,-0.99665,0.0,0.532]
[1778610625518,43.51,80505.93,0.0,-0.99665,0.0,0.53259]
[1778610628539,43.51,80515.14,0.0,-0.99661,0.0,0.53848]
[1778610629906,43.51,80511.56,0.0,-0.99662,0.0,0.53619]
[1778610631562,43.51,80509.29,0.0,-0.99664,0.0,0.53373]
[1778610636596,43.51,80510.44,0.0,-0.99663,0.0,0.53447]
[1778610641631,43.51,80510.06,0.0,-0.99664,0.0,0.53422]
[1778610644654,43.51,80516.13,0.0,-0.99661,0.0,0.53811]
[1778610650047,43.51,80520.62,0.0,-0.99659,0.0,0.541]
[1778610657742,43.51,80524.91,0.0,-0.99657,0.0,0.54378]
[1778610662783,43.51,80528.6,0.0,-0.99655,0.0,0.54618]
[1778610663786,43.51,80540.75,0.0,-0.9965,0.0,0.55413]
[1778610664793,43.51,80543.81,0.0,-0.99648,0.0,0.55615]
[1778610667814,43.51,80544.62,0.0,-0.99648,0.0,0.55669]
[1778610672849,43.51,80547.43,0.0,-0.99647,0.0,0.55855]
[1778610677884,43.51,80549.49,0.0,-0.99646,0.0,0.55991]
[1778610682920,43.51,80551.51,0.0,-0.99645,0.0,0.56126]
[1778610687955,43.51,80550.97,0.0,-0.99645,0.0,0.5609]
[1778610691983,43.51,80536.59,0.0,-0.99652,0.0,0.55037]
[1778610696012,43.51,80532.29,0.0,-0.99654,0.0,0.54756]
[1778610701047,43.51,80531.88,0.0,-0.99654,0.0,0.54729]
[1778610706083,43.51,80533.65,0.0,-0.99654,0.0,0.54845]
[1778610711117,43.51,80534.32,0.0,-0.99653,0.0,0.54889]
[1778610716152,43.51,80534.0,0.0,-0.99653,0.0,0.54868]
[1778610720180,43.51,80540.36,0.0,-0.99651,0.0,0.55285]
[1778610723201,43.51,80545.69,0.0,-0.99648,0.0,0.55636]
[1778610728236,43.51,80552.4,0.0,-0.99645,0.0,0.56081]
[1778610733271,43.51,80550.46,0.0,-0.99646,0.0,0.55952]
[1778610740320,43.51,80552.31,0.0,-0.99645,0.0,0.56075]
[1778610745355,43.51,80553.24,0.0,-0.99645,0.0,0.56137]
[1778610750389,43.51,80551.6,0.0,-0.99645,0.0,0.56028]
[1778610755425,43.51,80550.08,0.0,-0.99647,0.0,0.55823]
[1778610760460,43.51,80548.19,0.0,-0.99648,0.0,0.55698]
[1778610765495,43.51,80548.23,0.0,-0.99648,0.0,0.55701]
[1778610770892,43.51,80547.15,0.0,-0.99648,0.0,0.55629]
[1778610776576,43.51,80546.73,0.0,-0.99648,0.0,0.55602]
[1778610781611,43.51,80544.26,0.0,-0.99649,0.0,0.55439]
[1778610786646,43.51,80543.34,0.0,-0.9965,0.0,0.55378]
[1778610791033,43.51,80550.19,0.0,-0.99647,0.0,0.55831]
[1778610793695,43.51,80555.58,0.0,-0.99644,0.0,0.56189]
[1778610794702,43.51,80556.38,0.0,-0.99644,0.0,0.56243]
[1778610799737,43.51,80561.11,0.0,-0.99642,0.0,0.56559]
[1778610805781,43.51,80560.57,0.0,-0.99642,0.0,0.56523]
[1778610811173,43.51,80560.2,0.0,-0.99643,0.0,0.56394]
[1778610817865,43.51,80559.6,0.0,-0.99643,0.0,0.56353]
[1778610822900,43.51,80555.89,0.0,-0.99645,0.0,0.56106]
[1778610826929,43.51,80561.64,0.0,-0.99642,0.0,0.5649]
[1778610828943,43.51,80562.2,0.0,-0.99642,0.0,0.56528]
[1778610833976,43.51,80562.08,0.0,-0.99642,0.0,0.5652]
[1778610839012,43.51,80561.77,0.0,-0.99642,0.0,0.56499]
[1778610845060,43.51,80558.22,0.0,-0.99644,0.0,0.56261]
[1778610850096,43.51,80560.1,0.0,-0.99643,0.0,0.56387]
[1778610855130,43.51,80560.55,0.0,-0.99642,0.0,0.56417]
[1778610861523,43.51,80562.1,0.0,-0.99642,0.0,0.56521]
[1778610867215,43.51,80561.85,0.0,-0.99642,0.0,0.56504]
[1778610872250,43.51,80564.1,0.0,-0.99641,0.0,0.5655]
[1778610877285,43.51,80563.98,0.0,-0.99642,0.0,0.56542]
[1778610882320,43.51,80563.48,0.0,-0.99642,0.0,0.56509]
[1778610887355,43.51,80561.58,0.0,-0.99643,0.0,0.56382]
[1778610893397,43.51,80560.77,0.0,-0.99643,0.0,0.56327]
[1778610898434,43.51,80560.94,0.0,-0.99643,0.0,0.56339]
[1778610902462,43.51,80554.81,0.0,-0.99646,0.0,0.5593]
[1778610907497,43.51,80552.79,0.0,-0.99647,0.0,0.55796]
[1778610912533,43.51,80553.03,0.0,-0.99647,0.0,0.55812]
[1778610917568,43.51,80553.61,0.0,-0.99646,0.0,0.5585]
[1778610922603,43.51,80552.32,0.0,-0.99647,0.0,0.55765]
[1778610928645,43.51,80553.44,0.0,-0.99646,0.0,0.55839]
[1778610933683,43.51,80554.27,0.0,-0.99647,0.0,0.55791]
[1778610938717,43.51,80554.78,0.0,-0.99646,0.0,0.55824]
[1778610943752,43.51,80555.24,0.0,-0.99646,0.0,0.55855]
[1778610950803,43.51,80558.48,0.0,-0.99645,0.0,0.5607]
[1778610955839,43.51,80560.02,0.0,-0.99644,0.0,0.56173]
[1778610957851,43.51,80568.28,0.0,-0.9964,0.0,0.56726]
[1778610958859,43.51,80570.46,0.0,-0.99639,0.0,0.56873]
[1778610962246,43.51,80578.66,0.0,-0.99635,0.0,0.57428]
[1778610964905,43.51,80573.3,0.0,-0.99638,0.0,0.57065]
[1778610965908,43.51,80572.0,0.0,-0.99638,0.0,0.56977]
[1778610970943,43.51,80574.8,0.0,-0.99637,0.0,0.57167]
[1778610975977,43.51,80575.67,0.0,-0.99637,0.0,0.57225]
[1778610981012,43.51,80574.68,0.0,-0.99637,0.0,0.57158]
[1778610986054,43.51,80581.7,0.0,-0.99634,0.0,0.57635]
[1778610987055,43.51,80601.14,0.0,-0.99624,0.0,0.58974]
[1778610988061,43.51,80599.64,0.0,-0.99625,0.0,0.5887]
[1778610991082,43.51,80605.45,0.0,-0.99623,0.0,0.59166]
[1778610996118,43.51,80609.54,0.0,-0.99621,0.0,0.59452]
[1778611000146,43.51,80616.75,0.0,-0.99617,0.0,0.59959]
[1778611002527,43.51,80620.35,0.0,-0.99616,0.0,0.60213]
[1778611006188,43.51,80633.34,0.0,-0.99609,1e-05,0.61139]
[1778611007197,43.51,80631.13,0.0,-0.9961,1e-05,0.6098]
[1778611009233,43.51,80627.48,0.0,-0.99612,1e-05,0.6072]
[1778611014265,43.51,80625.64,0.0,-0.99613,1e-05,0.60589]
[1778611019300,43.51,80625.01,0.0,-0.99613,1e-05,0.60544]
[1778611020307,43.51,80628.58,0.0,-0.99611,1e-05,0.60798]
[1778611021315,43.51,80633.28,0.0,-0.99609,1e-05,0.61134]
[1778611022669,43.51,80643.1,0.0,-0.99604,1e-05,0.61842]
[1778611023329,43.51,80643.1,0.0,-0.99604,1e-05,0.61842]
[1778611026350,43.51,80628.9,0.0,-0.99611,1e-05,0.60821]
[1778611028364,43.51,80617.1,0.0,-0.99617,0.0,0.59983]
[1778611033399,43.51,80620.25,0.0,-0.99616,0.0,0.60206]
[1778611038435,43.51,80619.15,0.0,-0.99616,0.0,0.60128]
[1778611043471,43.51,80620.48,0.0,-0.99616,0.0,0.60222]
[1778611048506,43.51,80619.67,0.0,-0.99616,0.0,0.60165]
[1778611049514,43.51,80628.53,0.0,-0.99611,1e-05,0.60794]
[1778611054550,43.51,80625.3,0.0,-0.99614,1e-05,0.60454]
[1778611058578,43.51,80630.61,0.0,-0.99611,1e-05,0.60832]
[1778611062606,43.51,80625.32,0.0,-0.99614,1e-05,0.60455]
[1778611064620,43.51,80618.65,0.0,-0.99617,0.0,0.59983]
[1778611069656,43.51,80618.76,0.0,-0.99617,0.0,0.59991]
[1778611074694,43.51,80621.57,0.0,-0.99616,0.0,0.6019]
[1778611079728,43.51,80623.33,0.0,-0.99615,1e-05,0.60314]
[1778611084763,43.51,80622.16,0.0,-0.99615,0.0,0.60231]
[1778611089798,43.51,80624.6,0.0,-0.99614,1e-05,0.60404]
[1778611095839,43.51,80625.98,0.0,-0.99613,1e-05,0.60502]
[1778611099869,43.51,80634.35,0.0,-0.99609,1e-05,0.611]
[1778611100876,43.51,80640.66,0.0,-0.99606,1e-05,0.61554]
[1778611101883,43.51,80643.25,0.0,-0.99605,1e-05,0.61741]
[1778611106918,43.51,80640.0,0.0,-0.99606,1e-05,0.61506]
[1778611111955,43.51,80635.05,0.0,-0.9961,1e-05,0.61039]
[1778611113312,43.51,80629.64,0.0,-0.99612,1e-05,0.60653]
[1778611116990,43.51,80623.75,0.0,-0.99615,0.0,0.60234]
[1778611120012,43.51,80621.0,0.0,-0.99617,0.0,0.6004]
[1778611125047,43.51,80619.61,0.0,-0.99617,0.0,0.59941]
[1778611130082,43.51,80619.13,0.0,-0.99618,0.0,0.59908]
[1778611135118,43.51,80620.74,0.0,-0.99617,0.0,0.60021]
[1778611140154,43.51,80620.49,0.0,-0.99617,0.0,0.60004]
[1778611145191,43.51,80621.75,0.0,-0.99616,0.0,0.60093]
[1778611150223,43.51,80622.43,0.0,-0.99616,0.0,0.60141]
[1778611155260,43.51,80622.52,0.0,-0.99616,0.0,0.60147]
[1778611160294,43.51,80627.58,0.0,-0.99613,1e-05,0.60506]
[1778611165328,43.51,80626.27,0.0,-0.99614,1e-05,0.60413]
[1778611170363,43.51,80622.9,0.0,-0.99616,0.0,0.60174]
[1778611176406,43.51,80621.74,0.0,-0.99617,0.0,0.59982]
[1778611181442,43.51,80622.37,0.0,-0.99617,0.0,0.60027]
[1778611186481,43.51,80620.24,0.0,-0.99618,0.0,0.59876]
[1778611191516,43.51,80620.33,0.0,-0.99618,0.0,0.59883]
[1778611193874,43.51,80612.9,0.0,-0.99621,0.0,0.59361]
[1778611196547,43.51,80607.55,0.0,-0.99624,0.0,0.58987]
[1778611198560,43.51,80595.09,0.0,-0.9963,0.0,0.58126]
[1778611199567,43.51,80595.57,0.0,-0.9963,0.0,0.58159]
[1778611201586,43.51,80573.45,0.0,-0.9964,0.0,0.56654]
[1778611202595,43.51,80576.15,0.0,-0.99639,0.0,0.56836]
[1778611203958,43.51,80584.75,0.0,-0.99635,0.0,0.57419]
[1778611204614,43.51,80584.75,0.0,-0.99635,0.0,0.57419]
[1778611209646,43.51,80584.99,0.0,-0.99635,0.0,0.57435]
[1778611211660,43.51,80595.11,0.0,-0.9963,0.0,0.58127]
[1778611212668,43.51,80597.26,0.0,-0.99629,0.0,0.58275]
[1778611217701,43.51,80601.79,0.0,-0.99627,0.0,0.58588]
[1778611222736,43.51,80604.17,0.0,-0.99626,0.0,0.58753]
[1778611227771,43.51,80606.42,0.0,-0.99624,0.0,0.58909]
[1778611232806,43.51,80607.52,0.0,-0.99625,0.0,0.58877]
[1778611236839,43.51,80614.16,0.0,-0.99621,0.0,0.5934]
[1778611239855,43.51,80620.05,0.0,-0.99618,0.0,0.59754]
[1778611244890,43.51,80615.36,0.0,-0.99621,0.0,0.59424]
[1778611249925,43.51,80615.12,0.0,-0.99621,0.0,0.59407]
[1778611254960,43.51,80618.21,0.0,-0.99619,0.0,0.59624]
[1778611259995,43.51,80623.21,0.0,-0.99617,0.0,0.59976]
[1778611265031,43.51,80620.85,0.0,-0.99618,0.0,0.5981]
[1778611266037,43.51,80615.8,0.0,-0.99621,0.0,0.59455]
[1778611267044,43.51,80617.1,0.0,-0.9962,0.0,0.59546]
[1778611272082,43.51,80614.43,0.0,-0.99621,0.0,0.59359]
[1778611277118,43.51,80610.09,0.0,-0.99623,0.0,0.59056]
[1778611282153,43.51,80607.33,0.0,-0.99625,0.0,0.58864]
[1778611287187,43.51,80610.75,0.0,-0.99623,0.0,0.59102]
[1778611292228,43.51,80609.02,0.0,-0.99625,0.0,0.58873]
[1778611297262,43.51,80611.71,0.0,-0.99623,0.0,0.59061]
[1778611302296,43.51,80612.54,0.0,-0.99623,0.0,0.59118]
[1778611307331,43.51,80613.34,0.0,-0.99622,0.0,0.59174]
[1778611312367,43.51,80615.3,0.0,-0.99621,0.0,0.59311]
[1778611314735,43.51,80621.27,0.0,-0.99619,0.0,0.5973]
[1778611320423,43.51,80624.89,0.0,-0.99617,0.0,0.59985]
[1778611322439,43.51,80628.51,0.0,-0.99615,1e-05,0.60241]
[1778611327472,43.51,80630.3,0.0,-0.99614,1e-05,0.60368]
[1778611332507,43.51,80629.25,0.0,-0.99615,1e-05,0.60294]
[1778611337542,43.51,80628.4,0.0,-0.99615,1e-05,0.60234]
[1778611342578,43.51,80628.09,0.0,-0.99615,0.0,0.60212]
[1778611347612,43.51,80626.59,0.0,-0.99616,0.0,0.60105]
[1778611352647,43.51,80625.14,0.0,-0.99617,0.0,0.59893]
[1778611357682,43.51,80622.98,0.0,-0.99618,0.0,0.59741]
[1778611363724,43.51,80622.91,0.0,-0.99618,0.0,0.59736]
[1778611368759,43.51,80620.24,0.0,-0.9962,0.0,0.59548]
[1778611375158,43.51,80622.34,0.0,-0.99619,0.0,0.59696]
[1778611380843,43.51,80625.97,0.0,-0.99617,0.0,0.59952]
[1778611383870,43.51,80631.12,0.0,-0.99614,1e-05,0.60316]
[1778611385879,43.51,80635.43,0.0,-0.99612,1e-05,0.60623]
[1778611390914,43.51,80634.35,0.0,-0.99613,1e-05,0.60546]
[1778611395949,43.51,80632.12,0.0,-0.99614,1e-05,0.60387]
[1778611400984,43.51,80630.27,0.0,-0.99615,1e-05,0.60256]
[1778611405012,43.51,80628.08,0.0,-0.99616,0.0,0.60101]
[1778611406019,43.51,80627.89,0.0,-0.99616,0.0,0.60088]
[1778611411054,43.51,80626.27,0.0,-0.99617,0.0,0.59863]
[1778611416089,43.51,80630.03,0.0,-0.99616,0.0,0.60129]
[1778611421125,43.51,80632.94,0.0,-0.99614,1e-05,0.60335]
[1778611427166,43.51,80634.11,0.0,-0.99614,1e-05,0.60418]
[1778611433209,43.51,80635.5,0.0,-0.99613,1e-05,0.60517]
[1778611438246,43.51,80636.13,0.0,-0.99612,1e-05,0.60562]
[1778611442272,43.51,80640.8,0.0,-0.9961,1e-05,0.60896]
[1778611448314,43.51,80642.64,0.0,-0.99609,1e-05,0.61027]
[1778611453350,43.51,80644.97,0.0,-0.99608,1e-05,0.61195]
[1778611457380,43.51,80650.93,0.0,-0.99605,1e-05,0.61624]
[1778611459393,43.51,80656.06,0.0,-0.99602,1e-05,0.61996]
[1778611464428,43.51,80658.85,0.0,-0.99601,1e-05,0.62199]
[1778611465793,43.51,80665.25,0.0,-0.99598,1e-05,0.62667]
[1778611467450,43.51,80674.2,0.0,-0.99593,1e-05,0.63326]
[1778611468458,43.51,80676.2,0.0,-0.99592,1e-05,0.63474]
[1778611473492,43.51,80676.04,0.0,-0.99593,1e-05,0.63348]
[1778611478527,43.51,80674.67,0.0,-0.99593,1e-05,0.63247]
[1778611483562,43.51,80673.84,0.0,-0.99594,1e-05,0.63185]
[1778611488599,43.51,80674.87,0.0,-0.99593,1e-05,0.63261]
[1778611492627,43.51,80666.15,0.0,-0.99598,1e-05,0.62619]
[1778611493634,43.51,80662.31,0.0,-0.996,1e-05,0.62338]
[1778611496004,43.51,80654.07,0.0,-0.99604,1e-05,0.61739]
[1778611501690,43.51,80654.29,0.0,-0.99604,1e-05,0.61755]
[1778611503705,43.51,80663.35,0.0,-0.99599,1e-05,0.62414]
[1778611504711,43.51,80669.16,0.0,-0.99596,1e-05,0.6284]
[1778611506074,43.51,80671.88,0.0,-0.99595,1e-05,0.63041]
[1778611511765,43.51,80683.95,0.0,-0.99588,1e-05,0.63936]
[1778611512772,43.51,80686.25,0.0,-0.99587,1e-05,0.64107]
[1778611514786,43.51,80687.45,0.0,-0.99587,1e-05,0.64197]
[1778611519861,43.51,80684.96,0.0,-0.99588,1e-05,0.64011]
[1778611524896,43.51,80684.3,0.0,-0.99588,1e-05,0.63962]
[1778611529931,43.51,80683.08,0.0,-0.99589,1e-05,0.63871]
[1778611532953,43.51,80673.4,0.0,-0.99595,1e-05,0.63039]
[1778611533963,43.51,80664.9,0.0,-0.99599,1e-05,0.62415]
[1778611534967,43.51,80658.26,0.0,-0.99603,1e-05,0.61931]
[1778611536284,43.51,80646.75,0.0,-0.99609,1e-05,0.611]
[1778611536980,43.51,80646.75,0.0,-0.99609,1e-05,0.611]
[1778611542015,43.51,80643.07,0.0,-0.9961,1e-05,0.60836]
[1778611545037,43.51,80650.66,0.0,-0.99607,1e-05,0.61381]
[1778611548061,43.51,80656.02,0.0,-0.99604,1e-05,0.61768]
[1778611553095,43.51,80656.94,0.0,-0.99603,1e-05,0.61835]
[1778611558130,43.51,80660.99,0.0,-0.99601,1e-05,0.62129]
[1778611563165,43.51,80659.33,0.0,-0.99602,1e-05,0.62008]
[1778611567194,43.51,80652.76,0.0,-0.99605,1e-05,0.61532]
[1778611570214,43.51,80647.11,0.0,-0.99608,1e-05,0.61125]
[1778611575249,43.51,80647.0,0.0,-0.99608,1e-05,0.61118]
[1778611580284,43.51,80650.49,0.0,-0.99607,1e-05,0.61369]
[1778611582298,43.51,80656.28,0.0,-0.99604,1e-05,0.61787]
[1778611583305,43.51,80658.23,0.0,-0.99603,1e-05,0.61929]
[1778611588340,43.51,80661.04,0.0,-0.99601,1e-05,0.62133]
[1778611591361,43.51,80671.39,0.0,-0.99597,1e-05,0.62777]
[1778611592368,43.51,80672.54,0.0,-0.99596,1e-05,0.62861]
[1778611597402,43.51,80671.98,0.0,-0.99596,1e-05,0.6282]
[1778611599418,43.51,80663.53,0.0,-0.99601,1e-05,0.62201]
[1778611600740,43.51,80651.2,0.0,-0.99607,1e-05,0.61308]
[1778611601431,43.51,80651.2,0.0,-0.99607,1e-05,0.61308]
[1778611602438,43.51,80650.49,0.0,-0.99607,1e-05,0.61257]
[1778611607473,43.51,80645.85,0.0,-0.9961,1e-05,0.60924]
[1778611608480,43.51,80636.63,0.0,-0.99614,1e-05,0.60266]
[1778611609488,43.51,80636.97,0.0,-0.99614,1e-05,0.60291]
[1778611614523,43.51,80633.8,0.0,-0.99616,0.0,0.60066]
[1778611619558,43.51,80630.08,0.0,-0.99618,0.0,0.59803]
[1778611623585,43.51,80623.06,0.0,-0.99621,0.0,0.5931]
[1778611625602,43.51,80618.22,0.0,-0.99623,0.0,0.58972]
[1778611630962,43.51,80605.05,0.0,-0.9963,0.0,0.5806]
[1778611631642,43.51,80605.05,0.0,-0.9963,0.0,0.5806]
[1778611633655,43.51,80603.4,0.0,-0.99631,0.0,0.57947]
[1778611638694,43.51,80603.05,0.0,-0.99631,0.0,0.57923]
[1778611642721,43.51,80610.68,0.0,-0.99627,0.0,0.58449]
[1778611643728,43.51,80613.14,0.0,-0.99626,0.0,0.58619]
[1778611649771,43.51,80613.82,0.0,-0.99626,0.0,0.58666]
[1778611654806,43.51,80615.62,0.0,-0.99625,0.0,0.58683]
[1778611659840,43.51,80617.94,0.0,-0.99624,0.0,0.58844]
[1778611664878,43.51,80619.4,0.0,-0.99624,0.0,0.58946]
[1778611671242,43.51,80623.36,0.0,-0.99622,0.0,0.59222]
[1778611676962,43.51,80623.27,0.0,-0.99622,0.0,0.59216]
[1778611681997,43.51,80621.77,0.0,-0.99622,0.0,0.59111]
[1778611686028,43.51,80631.88,0.0,-0.99617,0.0,0.5982]
[1778611687034,43.51,80634.77,0.0,-0.99616,0.0,0.60024]
[1778611688041,43.51,80625.26,0.0,-0.99621,0.0,0.59355]
[1778611689054,43.51,80621.27,0.0,-0.99623,0.0,0.59076]
[1778611691390,43.51,80619.27,0.0,-0.99624,0.0,0.58937]
[1778611697105,43.51,80624.4,0.0,-0.99621,0.0,0.59295]
[1778611701460,43.51,80629.03,0.0,-0.99619,0.0,0.5962]
[1778611707176,43.51,80633.05,0.0,-0.99617,0.0,0.59903]
[1778611712211,43.51,80635.02,0.0,-0.99617,0.0,0.59932]
[1778611714229,43.51,80628.08,0.0,-0.9962,0.0,0.59443]
[1778611719261,43.51,80626.06,0.0,-0.99621,0.0,0.59302]
[1778611723288,43.51,80621.72,0.0,-0.99623,0.0,0.58999]
[1778611726310,43.51,80626.76,0.0,-0.99621,0.0,0.59351]
[1778611731345,43.51,80627.26,0.0,-0.9962,0.0,0.59386]
[1778611737387,43.51,80626.58,0.0,-0.99621,0.0,0.59338]
[1778611740408,43.51,80620.35,0.0,-0.99624,0.0,0.58903]
[1778611745443,43.51,80617.13,0.0,-0.99625,0.0,0.58679]
[1778611749471,43.51,80615.4,0.0,-0.99626,0.0,0.58559]
[1778611754506,43.51,80620.54,0.0,-0.99624,0.0,0.58916]
[1778611759540,43.51,80622.34,0.0,-0.99623,0.0,0.59042]
[1778611764576,43.51,80620.7,0.0,-0.99624,0.0,0.58928]
[1778611770618,43.51,80619.89,0.0,-0.99624,0.0,0.58871]
[1778611775652,43.51,80619.34,0.0,-0.99625,0.0,0.58725]
[1778611780688,43.51,80619.31,0.0,-0.99625,0.0,0.58722]
[1778611785723,43.51,80619.86,0.0,-0.99625,0.0,0.58761]
[1778611790757,43.51,80619.36,0.0,-0.99625,0.0,0.58726]
[1778611795793,43.51,80626.27,0.0,-0.99622,0.0,0.59208]
[1778611800828,43.51,80630.83,0.0,-0.99619,0.0,0.59527]
[1778611805862,43.51,80631.84,0.0,-0.99619,0.0,0.59598]
[1778611812245,43.51,80629.14,0.0,-0.9962,0.0,0.59409]
[1778611817946,43.51,80630.33,0.0,-0.9962,0.0,0.59492]
[1778611822313,43.51,80638.39,0.0,-0.99616,1e-05,0.6006]
[1778611823989,43.51,80638.89,0.0,-0.99615,1e-05,0.60096]
[1778611828019,43.51,80645.0,0.0,-0.99612,1e-05,0.6053]
[1778611833053,43.51,80647.04,0.0,-0.99612,1e-05,0.60565]
[1778611838089,43.51,80648.62,0.0,-0.99611,1e-05,0.60677]
[1778611843124,43.51,80650.06,0.0,-0.9961,1e-05,0.6078]
[1778611848165,43.51,80654.88,0.0,-0.99608,1e-05,0.61126]
[1778611853193,43.51,80656.06,0.0,-0.99607,1e-05,0.61211]
[1778611858228,43.51,80656.14,0.0,-0.99607,1e-05,0.61217]
[1778611863263,43.51,80655.8,0.0,-0.99607,1e-05,0.61192]
[1778611866285,43.51,80662.89,0.0,-0.99604,1e-05,0.61704]
[1778611870312,43.51,80664.77,0.0,-0.99603,1e-05,0.6184]
[1778611872673,43.51,80672.31,0.0,-0.99599,1e-05,0.6239]
[1778611876354,43.51,80667.21,0.0,-0.99602,1e-05,0.62018]
[1778611881389,43.51,80668.97,0.0,-0.99601,1e-05,0.62146]
[1778611886424,43.51,80670.65,0.0,-0.996,1e-05,0.62268]
[1778611891477,43.51,80674.9,0.0,-0.99598,1e-05,0.62466]
[1778611896511,43.51,80671.26,0.0,-0.996,1e-05,0.622]
[1778611901545,43.51,80672.17,0.0,-0.996,1e-05,0.62266]
[1778611906581,43.51,80672.92,0.0,-0.99599,1e-05,0.62321]
[1778611910608,43.51,80682.84,0.0,-0.99594,1e-05,0.6305]
[1778611911616,43.51,80685.65,0.0,-0.99593,1e-05,0.63257]
[1778611916651,43.51,80684.51,0.0,-0.99593,1e-05,0.63173]
[1778611921686,43.51,80684.61,0.0,-0.99593,1e-05,0.6318]
[1778611924711,43.51,80690.48,0.0,-0.9959,1e-05,0.63616]
[1778611925720,43.51,80690.52,0.0,-0.9959,1e-05,0.63619]
[1778611928739,43.51,80684.63,0.0,-0.99593,1e-05,0.63182]
[1778611933770,43.51,80683.48,0.0,-0.99594,1e-05,0.63097]
[1778611938808,43.51,80683.87,0.0,-0.99594,1e-05,0.63126]
[1778611943843,43.51,80680.77,0.0,-0.99595,1e-05,0.62897]
[1778611948880,43.51,80677.85,0.0,-0.99597,1e-05,0.62682]
[1778611953916,43.51,80676.03,0.0,-0.99598,1e-05,0.62435]
[1778611959958,43.51,80674.47,0.0,-0.99599,1e-05,0.62321]
[1778611966000,43.51,80672.81,0.0,-0.996,1e-05,0.622]
[1778611971037,43.51,80673.44,0.0,-0.996,1e-05,0.62246]
[1778611976075,43.51,80672.9,0.0,-0.996,1e-05,0.62206]
[1778611978088,43.51,80681.59,0.0,-0.99596,1e-05,0.62843]
[1778611979096,43.51,80682.32,0.0,-0.99595,1e-05,0.62897]
[1778611984129,43.51,80682.76,0.0,-0.99595,1e-05,0.62929]
[1778611989170,43.51,80685.52,0.0,-0.99593,1e-05,0.63133]
[1778611994204,43.51,80686.37,0.0,-0.99593,1e-05,0.63196]
[1778611999247,43.51,80689.51,0.0,-0.99591,1e-05,0.63429]
[1778612005284,43.51,80689.06,0.0,-0.99592,1e-05,0.63395]
[1778612010321,43.51,80687.24,0.0,-0.99593,1e-05,0.6326]
[1778612013664,43.51,80695.11,0.0,-0.99589,1e-05,0.6373]
[1778612019382,43.51,80696.4,0.0,-0.99588,1e-05,0.63826]
[1778612024421,43.51,80698.95,0.0,-0.99587,1e-05,0.64017]
[1778612025429,43.51,80708.2,0.0,-0.99582,1e-05,0.64712]
[1778612026434,43.51,80713.59,0.0,-0.99579,1e-05,0.6512]
[1778612027445,43.51,80716.4,0.0,-0.99578,1e-05,0.65333]
[1778612029455,43.51,80723.89,0.0,-0.99574,1e-05,0.65905]
[1778612033809,43.51,80717.24,0.0,-0.99577,1e-05,0.65397]
[1778612035499,43.51,80716.39,0.0,-0.99578,1e-05,0.65332]
[1778612037511,43.51,80711.89,0.0,-0.9958,1e-05,0.64991]
[1778612042548,43.51,80712.59,0.0,-0.9958,1e-05,0.65044]
[1778612043554,43.51,80719.81,0.0,-0.99576,1e-05,0.65593]
[1778612045569,43.51,80725.38,0.0,-0.99573,1e-05,0.6602]
[1778612050603,43.51,80727.85,0.0,-0.99571,1e-05,0.66209]
[1778612055638,43.51,80730.64,0.0,-0.9957,1e-05,0.66424]
[1778612058659,43.51,80724.72,0.0,-0.99573,1e-05,0.65969]
[1778612063694,43.51,80723.54,0.0,-0.99574,1e-05,0.65878]
[1778612068729,43.51,80723.13,0.0,-0.99574,1e-05,0.65847]
[1778612071750,43.51,80717.72,0.0,-0.99578,1e-05,0.65316]
[1778612075779,43.51,80722.81,0.0,-0.99575,1e-05,0.65704]
[1778612080813,43.51,80723.76,0.0,-0.99574,1e-05,0.65777]
[1778612085848,43.51,80723.42,0.0,-0.99575,1e-05,0.65751]
[1778612090888,43.51,80725.13,0.0,-0.99574,1e-05,0.65882]
[1778612095922,43.51,80725.2,0.0,-0.99574,1e-05,0.65887]
[1778612101964,43.51,80724.46,0.0,-0.99574,1e-05,0.65831]
[1778612106999,43.51,80723.04,0.0,-0.99575,1e-05,0.65722]
[1778612112034,43.51,80721.62,0.0,-0.99576,1e-05,0.65613]
[1778612117069,43.51,80720.8,0.0,-0.99576,1e-05,0.65551]
[1778612123111,43.51,80720.87,0.0,-0.99576,1e-05,0.65556]
[1778612128148,43.51,80704.35,0.0,-0.99585,1e-05,0.64305]
[1778612129154,43.51,80699.7,0.0,-0.99587,1e-05,0.63957]
[1778612131167,43.51,80697.2,0.0,-0.99589,1e-05,0.63655]
[1778612134530,43.51,80704.65,0.0,-0.99585,1e-05,0.64212]
[1778612136205,43.51,80708.67,0.0,-0.99583,1e-05,0.64514]
[1778612141237,43.51,80705.3,0.0,-0.99585,1e-05,0.6426]
[1778612147279,43.51,80701.66,0.0,-0.99587,1e-05,0.63988]
[1778612152314,43.51,80699.1,0.0,-0.99588,1e-05,0.63796]
[1778612159363,43.51,80699.08,0.0,-0.99588,1e-05,0.63795]
[1778612164742,43.51,80697.02,0.0,-0.9959,1e-05,0.63641]
[1778612170442,43.51,80698.48,0.0,-0.99589,1e-05,0.6375]
[1778612175476,43.51,80698.53,0.0,-0.99589,1e-05,0.63754]
[1778612180511,43.51,80699.78,0.0,-0.99588,1e-05,0.63847]
[1778612185545,43.51,80699.2,0.0,-0.99588,1e-05,0.63804]
[1778612190581,43.51,80699.11,0.0,-0.99588,1e-05,0.63797]
[1778612193602,43.51,80706.22,0.0,-0.99585,1e-05,0.64213]
[1778612194958,43.51,80726.52,0.0,-0.99574,1e-05,0.65752]
[1778612196623,43.51,80728.61,0.0,-0.99573,1e-05,0.65912]
[1778612198637,43.51,80734.18,0.0,-0.9957,1e-05,0.6634]
[1778612201659,43.51,80727.83,0.0,-0.99574,1e-05,0.65852]
[1778612202665,43.51,80723.91,0.0,-0.99576,1e-05,0.65552]
[1778612203673,43.51,80729.33,0.0,-0.99573,1e-05,0.65967]
[1778612205038,43.51,80739.78,0.0,-0.99567,1e-05,0.66774]
[1778612206694,43.51,80743.04,0.0,-0.99565,1e-05,0.67027]
[1778612211730,43.51,80741.44,0.0,-0.99566,1e-05,0.66903]
[1778612216766,43.51,80738.37,0.0,-0.99568,1e-05,0.66664]
[1778612221806,43.51,80737.24,0.0,-0.99568,1e-05,0.66577]
[1778612223814,43.51,80729.74,0.0,-0.99573,1e-05,0.65999]
[1778612226834,43.51,80725.16,0.0,-0.99575,1e-05,0.65648]
[1778612231878,43.51,80724.9,0.0,-0.99575,1e-05,0.65628]
[1778612233884,43.51,80719.92,0.0,-0.99578,1e-05,0.65248]
[1778612238918,43.51,80716.81,0.0,-0.9958,1e-05,0.65012]
[1778612243954,43.51,80706.26,0.0,-0.99585,1e-05,0.64216]
[1778612244961,43.51,80703.77,0.0,-0.99587,1e-05,0.6403]
[1778612246975,43.51,80696.19,0.0,-0.99591,1e-05,0.63464]
[1778612247982,43.51,80690.17,0.0,-0.99594,1e-05,0.63019]
[1778612248990,43.51,80682.01,0.0,-0.99598,1e-05,0.62418]
[1778612249997,43.51,80680.42,0.0,-0.99599,1e-05,0.62302]
[1778612255031,43.51,80682.87,0.0,-0.99598,1e-05,0.62368]
[1778612260068,43.51,80685.7,0.0,-0.99597,1e-05,0.62575]
[1778612265101,43.51,80688.09,0.0,-0.99596,1e-05,0.62751]
[1778612270137,43.51,80689.33,0.0,-0.99595,1e-05,0.62842]
[1778612271142,43.51,80694.44,0.0,-0.99592,1e-05,0.6322]
[1778612272150,43.51,80694.36,0.0,-0.99592,1e-05,0.63214]
[1778612277186,43.51,80690.28,0.0,-0.99595,1e-05,0.62912]
[1778612282222,43.51,80689.58,0.0,-0.99595,1e-05,0.62861]
[1778612288264,43.51,80691.43,0.0,-0.99594,1e-05,0.62997]
[1778612293298,43.51,80687.07,0.0,-0.99596,1e-05,0.62676]
[1778612295675,43.51,80694.25,0.0,-0.99592,1e-05,0.63206]
[1778612296319,43.51,80694.25,0.0,-0.99592,1e-05,0.63206]
[1778612301354,43.51,80693.57,0.0,-0.99593,1e-05,0.63155]
[1778612306388,43.51,80693.9,0.0,-0.99593,1e-05,0.6318]
[1778612311425,43.51,80695.34,0.0,-0.99593,1e-05,0.63171]
[1778612316459,43.51,80694.95,0.0,-0.99593,1e-05,0.63143]
[1778612321494,43.51,80695.34,0.0,-0.99593,1e-05,0.63171]
[1778612324515,43.51,80701.76,0.0,-0.99589,1e-05,0.63648]
[1778612325885,43.51,80703.05,0.0,-0.99589,1e-05,0.63744]
[1778612331565,43.51,80703.33,0.0,-0.99588,1e-05,0.63765]
[1778612336600,43.51,80702.98,0.0,-0.99589,1e-05,0.63739]
[1778612341637,43.51,80702.38,0.0,-0.99589,1e-05,0.63694]
[1778612346670,43.51,80700.91,0.0,-0.9959,1e-05,0.63585]
[1778612351707,43.51,80699.67,0.0,-0.9959,1e-05,0.63493]
[1778612356742,43.51,80698.52,0.0,-0.99591,1e-05,0.63407]
[1778612361775,43.51,80693.36,0.0,-0.99594,1e-05,0.63025]
[1778612363793,43.51,80685.41,0.0,-0.99598,1e-05,0.6244]
[1778612364796,43.51,80678.01,0.0,-0.99602,1e-05,0.619]
[1778612366167,43.51,80673.66,0.0,-0.99604,1e-05,0.61584]
[1778612371847,43.51,80673.77,0.0,-0.99605,1e-05,0.61479]
[1778612376881,43.51,80679.28,0.0,-0.99602,1e-05,0.61879]
[1778612379902,43.51,80673.21,0.0,-0.99605,1e-05,0.61439]
[1778612384937,43.51,80673.14,0.0,-0.99605,1e-05,0.61434]
[1778612389971,43.51,80674.07,0.0,-0.99604,1e-05,0.61501]
[1778612395011,43.51,80675.48,0.0,-0.99604,1e-05,0.61603]
[1778612400048,43.51,80674.3,0.0,-0.99604,1e-05,0.61517]
[1778612405077,43.51,80678.07,0.0,-0.99602,1e-05,0.61791]
[1778612410114,43.51,80683.83,0.0,-0.99599,1e-05,0.62211]
[1778612415152,43.51,80692.35,0.0,-0.99595,1e-05,0.62836]
[1778612416158,43.51,80701.53,0.0,-0.9959,1e-05,0.63516]
[1778612417165,43.51,80702.62,0.0,-0.99589,1e-05,0.63597]
[1778612422200,43.51,80702.91,0.0,-0.99589,1e-05,0.63618]
[1778612427236,43.51,80696.31,0.0,-0.99593,1e-05,0.63128]
[1778612430257,43.51,80701.87,0.0,-0.9959,1e-05,0.63541]
[1778612435294,43.51,80701.61,0.0,-0.99591,1e-05,0.63406]
[1778612440328,43.51,80699.96,0.0,-0.99592,1e-05,0.63284]
[1778612445365,43.51,80704.41,0.0,-0.99589,1e-05,0.63615]
[1778612450409,43.51,80703.05,0.0,-0.9959,1e-05,0.63513]
[1778612455445,43.51,80696.74,0.0,-0.99593,1e-05,0.63045]
[1778612460479,43.51,80698.2,0.0,-0.99593,1e-05,0.63153]
[1778612465516,43.51,80698.79,0.0,-0.99592,1e-05,0.63197]
[1778612470551,43.51,80704.52,0.0,-0.99589,1e-05,0.63623]
[1778612472569,43.51,80705.43,0.0,-0.99589,1e-05,0.63691]
[1778612477599,43.51,80705.13,0.0,-0.99589,1e-05,0.63668]
[1778612481625,43.51,80710.92,0.0,-0.99586,1e-05,0.64101]
[1778612487063,43.51,80710.69,0.0,-0.99586,1e-05,0.64084]
[1778612492703,43.51,80708.21,0.0,-0.99588,1e-05,0.63782]
[1778612497738,43.51,80706.85,0.0,-0.99589,1e-05,0.63681]
[1778612502772,43.51,80707.94,0.0,-0.99588,1e-05,0.63762]
[1778612507204,43.51,80716.19,0.0,-0.99584,1e-05,0.6438]
[1778612510830,43.51,80721.51,0.0,-0.99581,1e-05,0.64782]
[1778612514858,43.51,80726.61,0.0,-0.99578,1e-05,0.65169]
[1778612517275,43.51,80733.35,0.0,-0.99574,1e-05,0.65683]
[1778612522913,43.51,80737.0,0.0,-0.99572,1e-05,0.65963]
[1778612527947,43.51,80737.87,0.0,-0.99572,1e-05,0.6603]
[1778612530983,43.51,80745.39,0.0,-0.99568,1e-05,0.6661]
[1778612531989,43.51,80751.94,0.0,-0.99564,1e-05,0.67119]
[1778612532996,43.51,80753.98,0.0,-0.99563,1e-05,0.67279]
[1778612535010,43.51,80755.06,0.0,-0.99562,1e-05,0.67363]
[1778612537026,43.51,80762.17,0.0,-0.99558,1e-05,0.67921]
[1778612538034,43.51,80760.42,0.0,-0.99559,1e-05,0.67783]
[1778612539039,43.51,80753.48,0.0,-0.99563,1e-05,0.6724]
[1778612540048,43.51,80753.1,0.0,-0.99563,1e-05,0.6721]
[1778612545083,43.51,80751.71,0.0,-0.99564,1e-05,0.67101]
[1778612547101,43.51,80744.63,0.0,-0.99568,1e-05,0.66551]
[1778612551124,43.51,80732.88,0.0,-0.99575,1e-05,0.65529]
[1778612552131,43.51,80727.26,0.0,-0.99578,1e-05,0.65101]
[1778612557166,43.51,80721.38,0.0,-0.99582,1e-05,0.64655]
[1778612562201,43.51,80721.54,0.0,-0.99582,1e-05,0.64667]
[1778612567237,43.51,80719.03,0.0,-0.99583,1e-05,0.64478]
[1778612572272,43.51,80718.46,0.0,-0.99583,1e-05,0.64435]
[1778612577307,43.51,80718.84,0.0,-0.99583,1e-05,0.64463]
[1778612582344,43.51,80714.88,0.0,-0.99585,1e-05,0.64165]
[1778612587379,43.51,80720.25,0.0,-0.99582,1e-05,0.6457]
[1778612592414,43.51,80707.41,0.0,-0.99589,1e-05,0.63607]
[1778612593421,43.51,80703.33,0.0,-0.99591,1e-05,0.63303]
[1778612595435,43.51,80700.81,0.0,-0.99593,1e-05,0.63117]
[1778612600470,43.51,80698.57,0.0,-0.99594,1e-05,0.62951]
[1778612605505,43.51,80697.61,0.0,-0.99594,1e-05,0.6288]
[1778612610539,43.51,80699.04,0.0,-0.99594,1e-05,0.62986]
[1778612616583,43.51,80698.57,0.0,-0.99595,1e-05,0.62836]
[1778612621617,43.51,80698.01,0.0,-0.99595,1e-05,0.62795]
[1778612628047,43.51,80698.12,0.0,-0.99595,1e-05,0.62803]
[1778612633703,43.51,80698.32,0.0,-0.99595,1e-05,0.62818]
[1778612638738,43.51,80698.25,0.0,-0.99595,1e-05,0.62813]
[1778612643773,43.51,80697.99,0.0,-0.99595,1e-05,0.62794]
[1778612648809,43.51,80698.37,0.0,-0.99595,1e-05,0.62822]
[1778612653843,43.51,80697.19,0.0,-0.99595,1e-05,0.62735]
[1778612658878,43.51,80696.49,0.0,-0.99596,1e-05,0.62683]
[1778612666935,43.51,80696.51,0.0,-0.99596,1e-05,0.62685]
[1778612671969,43.51,80692.07,0.0,-0.99599,1e-05,0.62245]
[1778612677006,43.51,80691.72,0.0,-0.99599,1e-05,0.62219]
[1778612678409,43.51,80693.12,0.0,-0.99598,1e-05,0.62322]
[1778612680028,43.51,80703.61,0.0,-0.99593,1e-05,0.63094]
[1778612681042,43.51,80705.51,0.0,-0.99592,1e-05,0.63235]
[1778612684057,43.51,80708.61,0.0,-0.9959,1e-05,0.63465]
[1778612688480,43.51,80704.6,0.0,-0.99592,1e-05,0.63167]
[1778612691105,43.51,80712.82,0.0,-0.99588,1e-05,0.63779]
[1778612693119,43.51,80714.44,0.0,-0.99587,1e-05,0.639]
[1778612698550,43.51,80718.5,0.0,-0.99585,1e-05,0.64204]
[1778612702196,43.51,80723.91,0.0,-0.99582,1e-05,0.64612]
[1778612707227,43.51,80725.82,0.0,-0.99581,1e-05,0.64756]
[1778612708234,43.51,80731.33,0.0,-0.99578,1e-05,0.65174]
[1778612709241,43.51,80732.92,0.0,-0.99577,1e-05,0.65296]
[1778612715289,43.51,80730.74,0.0,-0.99578,1e-05,0.6513]
[1778612717298,43.51,80722.52,0.0,-0.99583,1e-05,0.64507]
[1778612722334,43.51,80721.08,0.0,-0.99583,1e-05,0.64399]
[1778612725355,43.51,80715.89,0.0,-0.99586,1e-05,0.64009]
[1778612730390,43.51,80718.01,0.0,-0.99585,1e-05,0.64168]
[1778612735425,43.51,80723.34,0.0,-0.99583,1e-05,0.64452]
[1778612738446,43.51,80728.58,0.0,-0.9958,1e-05,0.64848]
[1778612743485,43.51,80730.12,0.0,-0.99579,1e-05,0.64965]
[1778612744491,43.51,80736.82,0.0,-0.99575,1e-05,0.65475]
[1778612745499,43.51,80737.92,0.0,-0.99575,1e-05,0.65559]
[1778612750533,43.51,80734.03,0.0,-0.99577,1e-05,0.65262]
[1778612755568,43.51,80730.3,0.0,-0.99579,1e-05,0.64978]
[1778612760603,43.51,80730.67,0.0,-0.99579,1e-05,0.65007]
[1778612765642,43.51,80730.25,0.0,-0.99579,1e-05,0.64975]
[1778612767652,43.51,80724.18,0.0,-0.99582,1e-05,0.64515]
[1778612772688,43.51,80722.82,0.0,-0.99583,1e-05,0.64413]
[1778612777721,43.51,80721.5,0.0,-0.99584,1e-05,0.64313]
[1778612779114,43.51,80713.96,0.0,-0.99588,1e-05,0.63748]
[1778612780744,43.51,80711.91,0.0,-0.99589,1e-05,0.63595]
[1778612781752,43.51,80704.43,0.0,-0.99593,1e-05,0.6304]
[1778612782760,43.51,80702.24,0.0,-0.99594,1e-05,0.62878]
[1778612786788,43.51,80708.06,0.0,-0.99591,1e-05,0.63309]
[1778612791823,43.51,80707.57,0.0,-0.99592,1e-05,0.63157]
[1778612793837,43.51,80714.19,0.0,-0.99588,1e-05,0.63649]
[1778612795851,43.51,80719.88,0.0,-0.99585,1e-05,0.64075]
[1778612797865,43.51,80725.94,0.0,-0.99582,1e-05,0.64531]
[1778612802900,43.51,80726.56,0.0,-0.99582,1e-05,0.64578]
[1778612807935,43.51,80728.07,0.0,-0.99581,1e-05,0.64692]
[1778612812969,43.51,80728.16,0.0,-0.99581,1e-05,0.64699]
[1778612818007,43.51,80731.15,0.0,-0.99579,1e-05,0.64925]
[1778612823052,43.51,80732.51,0.0,-0.99579,1e-05,0.65029]
[1778612828084,43.51,80733.97,0.0,-0.99578,1e-05,0.6514]
[1778612833120,43.51,80734.1,0.0,-0.99578,1e-05,0.65149]
[1778612838154,43.51,80736.02,0.0,-0.99577,1e-05,0.65296]
[1778612843192,43.51,80739.54,0.0,-0.99575,1e-05,0.65565]
[1778612848231,43.51,80739.43,0.0,-0.99575,1e-05,0.65556]
[1778612853266,43.51,80739.12,0.0,-0.99576,1e-05,0.65414]
[1778612858301,43.51,80744.98,0.0,-0.99572,1e-05,0.65863]
[1778612859680,43.51,80747.12,0.0,-0.99571,1e-05,0.66027]
[1778612865350,43.51,80746.44,0.0,-0.99572,1e-05,0.65975]
[1778612869752,43.51,80759.28,0.0,-0.99565,1e-05,0.66969]
[1778612875421,43.51,80759.34,0.0,-0.99564,1e-05,0.66974]
[1778612877435,43.51,80767.54,0.0,-0.9956,1e-05,0.67615]
[1778612878441,43.51,80766.85,0.0,-0.9956,1e-05,0.67561]
[1778612881468,43.51,80770.92,0.0,-0.99558,1e-05,0.67881]
[1778612886502,43.51,80773.51,0.0,-0.99556,1e-05,0.68085]
[1778612891538,43.51,80766.7,0.0,-0.9956,1e-05,0.67549]
[1778612896573,43.51,80763.78,0.0,-0.99562,1e-05,0.6732]
[1778612901610,43.51,80763.75,0.0,-0.99562,1e-05,0.67318]
[1778612906645,43.51,80757.81,0.0,-0.99565,1e-05,0.66855]
[1778612907654,43.51,80766.66,0.0,-0.9956,1e-05,0.67546]
[1778612908660,43.51,80767.6,0.0,-0.9956,1e-05,0.6762]
[1778612913695,43.51,80767.41,0.0,-0.99561,1e-05,0.67484]
[1778612918730,43.51,80766.5,0.0,-0.99561,1e-05,0.67412]
[1778612923765,43.51,80763.54,0.0,-0.99563,1e-05,0.67181]
[1778612929807,43.51,80764.25,0.0,-0.99563,1e-05,0.67236]
[1778612934842,43.51,80764.37,0.0,-0.99562,1e-05,0.67246]
[1778612940244,43.51,80764.08,0.0,-0.99563,1e-05,0.67223]
[1778612942899,43.51,80770.26,0.0,-0.99559,1e-05,0.67708]
[1778612943906,43.51,80771.63,0.0,-0.99558,1e-05,0.67815]
[1778612948941,43.51,80776.96,0.0,-0.99555,1e-05,0.68236]
[1778612953976,43.51,80773.1,0.0,-0.99557,1e-05,0.67931]
[1778612959011,43.51,80777.1,0.0,-0.99555,1e-05,0.68247]
[1778612964047,43.51,80775.95,0.0,-0.99556,1e-05,0.68156]
[1778612969082,43.51,80774.88,0.0,-0.99556,1e-05,0.68072]
[1778612974118,43.51,80774.95,0.0,-0.99557,1e-05,0.67955]
[1778612979155,43.51,80775.82,0.0,-0.99557,1e-05,0.68024]
[1778612984189,43.51,80773.49,0.0,-0.99558,1e-05,0.6784]
[1778612989224,43.51,80773.45,0.0,-0.99558,1e-05,0.67837]
[1778612993253,43.51,80765.77,0.0,-0.99562,1e-05,0.67234]
[1778612998288,43.51,80767.89,0.0,-0.99561,1e-05,0.674]
[1778613000667,43.51,80774.39,0.0,-0.99558,1e-05,0.67911]
[1778613006344,43.51,80774.04,0.0,-0.99558,1e-05,0.67884]
[1778613011380,43.51,80775.52,0.0,-0.99557,1e-05,0.68]
[1778613016416,43.51,80777.7,0.0,-0.99556,1e-05,0.68173]
[1778613021450,43.51,80780.29,0.0,-0.99554,1e-05,0.68378]
[1778613024471,43.51,80790.72,0.0,-0.99548,1e-05,0.69209]
[1778613025478,43.51,80791.45,0.0,-0.99548,1e-05,0.69268]
[1778613030879,43.51,80794.94,0.0,-0.99546,1e-05,0.69548]
[1778613036556,43.51,80798.32,0.0,-0.99545,1e-05,0.69696]
[1778613041593,43.51,80799.22,0.0,-0.99544,1e-05,0.69769]
[1778613046627,43.51,80798.83,0.0,-0.99544,1e-05,0.69737]
[1778613052673,43.51,80798.4,0.0,-0.99544,1e-05,0.69703]
[1778613056697,43.51,80793.16,0.0,-0.99548,1e-05,0.69281]
[1778613061732,43.51,80795.31,0.0,-0.99546,1e-05,0.69454]
[1778613066767,43.51,80803.93,0.0,-0.99541,1e-05,0.7015]
[1778613071801,43.51,80805.2,0.0,-0.9954,1e-05,0.70253]
[1778613076836,43.51,80804.78,0.0,-0.99541,1e-05,0.70219]
[1778613081872,43.51,80805.66,0.0,-0.9954,1e-05,0.7029]
[1778613086906,43.51,80805.82,0.0,-0.9954,1e-05,0.70303]
[1778613091943,43.51,80806.1,0.0,-0.99541,1e-05,0.70201]
[1778613096981,43.51,80806.17,0.0,-0.99541,1e-05,0.70207]
[1778613102015,43.51,80805.43,0.0,-0.99541,1e-05,0.70147]
[1778613108056,43.51,80804.93,0.0,-0.99541,1e-05,0.70106]
[1778613113091,43.51,80802.28,0.0,-0.99543,1e-05,0.69892]
[1778613118127,43.51,80797.03,0.0,-0.99546,1e-05,0.69468]
[1778613123162,43.51,80798.56,0.0,-0.99545,1e-05,0.69591]
[1778613128198,43.51,80802.74,0.0,-0.99543,1e-05,0.69929]
[1778613133233,43.51,80805.05,0.0,-0.99541,1e-05,0.70116]
[1778613138267,43.51,80803.92,0.0,-0.99542,1e-05,0.70024]
[1778613141652,43.51,80796.87,0.0,-0.99546,1e-05,0.69456]
[1778613144309,43.51,80796.09,0.0,-0.99547,1e-05,0.69393]
[1778613148338,43.51,80802.15,0.0,-0.99543,1e-05,0.69881]
[1778613150352,43.51,80804.09,0.0,-0.99542,1e-05,0.70038]
[1778613156394,43.51,80803.79,0.0,-0.99543,1e-05,0.69889]
[1778613161795,43.51,80801.42,0.0,-0.99544,1e-05,0.69698]
[1778613167471,43.51,80795.72,0.0,-0.99548,1e-05,0.69239]
[1778613172507,43.51,80797.44,0.0,-0.99547,1e-05,0.69377]
[1778613177544,43.51,80796.88,0.0,-0.99547,1e-05,0.69332]
[1778613182576,43.51,80797.95,0.0,-0.99546,1e-05,0.69418]
[1778613187610,43.51,80797.88,0.0,-0.99546,1e-05,0.69413]
[1778613192646,43.51,80798.21,0.0,-0.99546,1e-05,0.69439]
[1778613195667,43.51,80803.24,0.0,-0.99543,1e-05,0.69845]
[1778613202077,43.51,80805.13,0.0,-0.99542,1e-05,0.69998]
[1778613208762,43.51,80806.18,0.0,-0.99542,1e-05,0.70083]
[1778613213793,43.51,80803.6,0.0,-0.99544,1e-05,0.69749]
[1778613218829,43.51,80799.36,0.0,-0.99546,1e-05,0.69408]
[1778613223864,43.51,80803.04,0.0,-0.99544,1e-05,0.69704]
[1778613228900,43.51,80804.3,0.0,-0.99543,1e-05,0.69806]
[1778613233934,43.51,80803.19,0.0,-0.99544,1e-05,0.69716]
[1778613237963,43.51,80817.71,0.0,-0.99536,1e-05,0.70896]
[1778613242998,43.51,80809.43,0.0,-0.9954,1e-05,0.70221]
[1778613244009,43.51,80808.24,0.0,-0.99541,1e-05,0.70125]
[1778613249041,43.51,80808.94,0.0,-0.99541,1e-05,0.70181]
[1778613254075,43.51,80807.53,0.0,-0.99542,1e-05,0.70067]
[1778613259110,43.51,80807.21,0.0,-0.99542,1e-05,0.70041]
[1778613264145,43.51,80806.11,0.0,-0.99542,1e-05,0.69952]
[1778613268173,43.51,80800.81,0.0,-0.99545,1e-05,0.69524]
[1778613273208,43.51,80803.72,0.0,-0.99545,1e-05,0.69635]
[1778613275222,43.51,80812.25,0.0,-0.9954,1e-05,0.70325]
[1778613277236,43.51,80812.01,0.0,-0.9954,1e-05,0.70306]
[1778613282637,43.51,80808.82,0.0,-0.99542,1e-05,0.70047]
[1778613284285,43.51,80809.79,0.0,-0.99541,1e-05,0.70125]
[1778613289320,43.51,80809.98,0.0,-0.99541,1e-05,0.70141]
[1778613294355,43.51,80805.5,0.0,-0.99544,1e-05,0.69778]
[1778613299391,43.51,80805.44,0.0,-0.99544,1e-05,0.69773]
[1778613304426,43.51,80809.71,0.0,-0.99541,1e-05,0.70119]
[1778613308454,43.51,80817.28,0.0,-0.99537,1e-05,0.70735]
[1778613313490,43.51,80817.67,0.0,-0.99536,1e-05,0.70767]
[1778613318524,43.51,80817.78,0.0,-0.99536,1e-05,0.70776]
[1778613322918,43.51,80823.29,0.0,-0.99533,1e-05,0.71227]
[1778613325573,43.51,80825.78,0.0,-0.99532,1e-05,0.71432]
[1778613330609,43.51,80824.97,0.0,-0.99532,1e-05,0.71366]
[1778613335643,43.51,80824.07,0.0,-0.99533,1e-05,0.71165]
[1778613340678,43.51,80823.44,0.0,-0.99534,1e-05,0.71113]
[1778613345714,43.51,80824.92,0.0,-0.99533,1e-05,0.71235]
[1778613350748,43.51,80822.53,0.0,-0.99534,1e-05,0.71039]
[1778613355783,43.51,80820.72,0.0,-0.99535,1e-05,0.7089]
[1778613361826,43.51,80820.52,0.0,-0.99535,1e-05,0.70874]
[1778613366860,43.51,80815.91,0.0,-0.99538,1e-05,0.70498]
[1778613371895,43.51,80814.59,0.0,-0.99539,1e-05,0.7039]
[1778613374916,43.51,80807.39,0.0,-0.99543,1e-05,0.69806]
[1778613379952,43.51,80809.59,0.0,-0.99542,1e-05,0.69984]
[1778613384990,43.51,80809.23,0.0,-0.99542,1e-05,0.69955]
[1778613390029,43.51,80807.26,0.0,-0.99543,1e-05,0.69796]
[1778613394053,43.51,80800.78,0.0,-0.99548,1e-05,0.6915]
[1778613398081,43.51,80796.29,0.0,-0.9955,1e-05,0.68791]
[1778613403116,43.51,80797.37,0.0,-0.9955,1e-05,0.68877]
[1778613408150,43.51,80795.97,0.0,-0.99551,1e-05,0.68765]
[1778613414193,43.51,80796.58,0.0,-0.9955,1e-05,0.68814]
[1778613419228,43.51,80796.29,0.0,-0.9955,1e-05,0.68791]
[1778613424263,43.51,80794.23,0.0,-0.99552,1e-05,0.68627]
[1778613429298,43.51,80792.15,0.0,-0.99553,1e-05,0.68461]
[1778613431312,43.51,80787.46,0.0,-0.99556,1e-05,0.68089]
[1778613436349,43.51,80784.72,0.0,-0.99557,1e-05,0.67873]
[1778613441383,43.51,80783.83,0.0,-0.99558,1e-05,0.67802]
[1778613442390,43.51,80778.56,0.0,-0.99561,1e-05,0.67388]
[1778613443766,43.51,80771.15,0.0,-0.99565,1e-05,0.66809]
[1778613444404,43.51,80771.28,0.0,-0.99565,1e-05,0.66819]
[1778613449439,43.51,80771.38,0.0,-0.99565,1e-05,0.66827]
[1778613453836,43.51,80778.56,0.0,-0.99561,1e-05,0.67267]
[1778613457496,43.51,80781.19,0.0,-0.9956,1e-05,0.67473]
[1778613460517,43.51,80776.96,0.0,-0.99562,1e-05,0.67141]
[1778613465552,43.51,80774.87,0.0,-0.99563,1e-05,0.66978]
[1778613470587,43.51,80775.71,0.0,-0.99563,1e-05,0.67044]
[1778613475623,43.51,80774.69,0.0,-0.99564,1e-05,0.66964]
[1778613480658,43.51,80774.85,0.0,-0.99563,1e-05,0.66976]
[1778613485693,43.51,80775.35,0.0,-0.99563,1e-05,0.67015]
[1778613490728,43.51,80774.51,0.0,-0.99564,1e-05,0.6695]
[1778613492742,43.51,80764.16,0.0,-0.99569,1e-05,0.66146]
[1778613494119,43.51,80763.07,0.0,-0.9957,1e-05,0.66062]
[1778613499792,43.51,80763.19,0.0,-0.9957,1e-05,0.66072]
[1778613504189,43.51,80757.06,0.0,-0.99573,1e-05,0.656]
[1778613509861,43.51,80758.05,0.0,-0.99573,1e-05,0.65676]
[1778613514897,43.51,80758.97,0.0,-0.99573,1e-05,0.65628]
[1778613519931,43.51,80759.95,0.0,-0.99573,1e-05,0.65703]
[1778613524967,43.51,80760.49,0.0,-0.99572,1e-05,0.65744]
[1778613530003,43.51,80763.03,0.0,-0.99571,1e-05,0.6594]
[1778613532016,43.51,80771.02,0.0,-0.99566,1e-05,0.66558]
[1778613533023,43.51,80773.04,0.0,-0.99565,1e-05,0.66715]
[1778613538058,43.51,80772.62,0.0,-0.99565,1e-05,0.66682]
[1778613543094,43.51,80771.63,0.0,-0.99566,1e-05,0.66605]
[1778613548129,43.51,80772.23,0.0,-0.99566,1e-05,0.66652]
[1778613553164,43.51,80769.87,0.0,-0.99567,1e-05,0.66468]
[1778613558199,43.51,80769.04,0.0,-0.99567,1e-05,0.66404]
[1778613563236,43.51,80768.87,0.0,-0.99568,1e-05,0.66391]
[1778613568270,43.51,80771.29,0.0,-0.99566,1e-05,0.66579]
[1778613573305,43.51,80772.29,0.0,-0.99566,1e-05,0.66536]
[1778613578339,43.51,80774.46,0.0,-0.99565,1e-05,0.66704]
[1778613583374,43.51,80775.03,0.0,-0.99565,1e-05,0.66749]
[1778613586397,43.51,80783.98,0.0,-0.9956,1e-05,0.67449]
[1778613587403,43.51,80787.43,0.0,-0.99558,1e-05,0.6772]
[1778613592438,43.51,80790.11,0.0,-0.99556,1e-05,0.67932]
[1778613596470,43.51,80781.3,0.0,-0.99561,1e-05,0.67238]
[1778613597474,43.51,80776.26,0.0,-0.99564,1e-05,0.66845]
[1778613598481,43.51,80775.51,0.0,-0.99565,1e-05,0.66786]
[1778613599488,43.51,80762.52,0.0,-0.99572,1e-05,0.65781]
[1778613600495,43.51,80760.56,0.0,-0.99573,1e-05,0.6563]
[1778613605527,43.51,80765.23,0.0,-0.9957,1e-05,0.6599]
[1778613609558,43.51,80760.19,0.0,-0.99573,1e-05,0.65602]
[1778613614961,43.51,80760.58,0.0,-0.99573,1e-05,0.65632]
[1778613620636,43.51,80760.02,0.0,-0.99573,1e-05,0.65589]
[1778613625671,43.51,80760.81,0.0,-0.99573,1e-05,0.6565]
[1778613630708,43.51,80765.49,0.0,-0.9957,1e-05,0.6601]
[1778613635747,43.51,80761.67,0.0,-0.99573,1e-05,0.65596]
[1778613640783,43.51,80762.37,0.0,-0.99573,1e-05,0.6565]
[1778613645816,43.51,80763.03,0.0,-0.99572,1e-05,0.65701]
[1778613650851,43.51,80761.78,0.0,-0.99573,1e-05,0.65605]
[1778613655886,43.51,80762.42,0.0,-0.99573,1e-05,0.65654]
[1778613660921,43.51,80761.92,0.0,-0.99573,1e-05,0.65616]
[1778613665957,43.51,80764.89,0.0,-0.99571,1e-05,0.65844]
[1778613667970,43.51,80766.17,0.0,-0.99571,1e-05,0.65942]
[1778613673005,43.51,80767.08,0.0,-0.9957,1e-05,0.66013]
[1778613678041,43.51,80764.83,0.0,-0.99571,1e-05,0.65839]
[1778613683084,43.51,80764.76,0.0,-0.99571,1e-05,0.65834]
[1778613685451,43.51,80758.87,0.0,-0.99575,1e-05,0.65382]
[1778613691132,43.51,80758.15,0.0,-0.99576,1e-05,0.65208]
[1778613696167,43.51,80760.81,0.0,-0.99574,1e-05,0.65411]
[1778613701202,43.51,80760.84,0.0,-0.99574,1e-05,0.65414]
[1778613706237,43.51,80759.28,0.0,-0.99575,1e-05,0.65294]
[1778613711276,43.51,80759.29,0.0,-0.99575,1e-05,0.65295]
[1778613716309,43.51,80766.63,0.0,-0.99571,1e-05,0.65858]
[1778613717314,43.51,80766.95,0.0,-0.99571,1e-05,0.65883]
[1778613722349,43.51,80759.73,0.0,-0.99575,1e-05,0.65329]
[1778613727385,43.51,80761.13,0.0,-0.99574,1e-05,0.65436]
[1778613732420,43.51,80761.39,0.0,-0.99574,1e-05,0.65456]
[1778613735441,43.51,80756.18,0.0,-0.99577,1e-05,0.65058]
[1778613740476,43.51,80756.19,0.0,-0.99577,1e-05,0.65058]
[1778613745511,43.51,80759.69,0.0,-0.99575,1e-05,0.65326]
[1778613750546,43.51,80759.82,0.0,-0.99575,1e-05,0.65336]
[1778613755584,43.51,80759.04,0.0,-0.99576,1e-05,0.65157]
[1778613759612,43.51,80753.29,0.0,-0.99579,1e-05,0.6472]
[1778613764647,43.51,80738.21,0.0,-0.99587,1e-05,0.63584]
[1778613765654,43.51,80737.0,0.0,-0.99588,1e-05,0.63494]
[1778613770703,43.51,80738.14,0.0,-0.99587,1e-05,0.63579]
[1778613776085,43.51,80741.24,0.0,-0.99586,1e-05,0.63811]
[1778613780760,43.51,80745.08,0.0,-0.99584,1e-05,0.64099]
[1778613786156,43.51,80748.87,0.0,-0.99582,1e-05,0.64385]
[1778613791836,43.51,80749.03,0.0,-0.99582,1e-05,0.64397]
[1778613796872,43.51,80746.23,0.0,-0.99583,1e-05,0.64186]
[1778613799893,43.51,80740.26,0.0,-0.99586,1e-05,0.63737]
[1778613800900,43.51,80734.38,0.0,-0.99589,1e-05,0.63298]
[1778613801907,43.51,80731.53,0.0,-0.99591,1e-05,0.63086]
[1778613806942,43.51,80731.02,0.0,-0.99591,1e-05,0.63048]
[1778613807949,43.51,80722.34,0.0,-0.99596,1e-05,0.62407]
[1778613808956,43.51,80716.61,0.0,-0.99599,1e-05,0.61987]
[1778613809964,43.51,80714.71,0.0,-0.996,1e-05,0.61848]
[1778613814997,43.51,80715.55,0.0,-0.996,1e-05,0.61795]
[1778613816373,43.51,80708.95,0.0,-0.99604,1e-05,0.61315]
[1778613818020,43.51,80706.78,0.0,-0.99605,1e-05,0.61158]
[1778613823054,43.51,80706.61,0.0,-0.99605,1e-05,0.61146]
[1778613826443,43.51,80713.06,0.0,-0.99601,1e-05,0.61614]
[1778613832119,43.51,80715.68,0.0,-0.996,1e-05,0.61805]
[1778613835140,43.51,80723.49,0.0,-0.99596,1e-05,0.62377]
[1778613836517,43.51,80725.66,0.0,-0.99595,1e-05,0.62537]
[1778613842187,43.51,80719.69,0.0,-0.99598,1e-05,0.62098]
[1778613847223,43.51,80720.22,0.0,-0.99598,1e-05,0.62137]
[1778613851251,43.51,80726.27,0.0,-0.99594,1e-05,0.62582]
[1778613856656,43.51,80726.27,0.0,-0.99594,1e-05,0.62582]
[1778613862329,43.51,80727.11,0.0,-0.99594,1e-05,0.62644]
[1778613864342,43.51,80733.01,0.0,-0.99591,1e-05,0.6308]
[1778613865349,43.51,80740.5,0.0,-0.99587,1e-05,0.63639]
[1778613866726,43.51,80740.87,0.0,-0.99587,1e-05,0.63666]
[1778613872398,43.51,80743.39,0.0,-0.99586,1e-05,0.63738]
[1778613877432,43.51,80742.73,0.0,-0.99586,1e-05,0.63689]
[1778613882471,43.51,80742.74,0.0,-0.99586,1e-05,0.6369]
[1778613887503,43.51,80742.72,0.0,-0.99586,1e-05,0.63688]
[1778613892538,43.51,80741.66,0.0,-0.99587,1e-05,0.63609]
[1778613897573,43.51,80738.94,0.0,-0.99588,1e-05,0.63406]
[1778613902607,43.51,80736.9,0.0,-0.9959,1e-05,0.63254]
[1778613907643,43.51,80735.08,0.0,-0.99591,1e-05,0.63118]
[1778613912679,43.51,80729.37,0.0,-0.99594,1e-05,0.62695]
[1778613917715,43.51,80726.7,0.0,-0.99595,1e-05,0.62498]
[1778613922748,43.51,80726.18,0.0,-0.99595,1e-05,0.6246]
[1778613927783,43.51,80728.92,0.0,-0.99594,1e-05,0.62662]
[1778613932818,43.51,80731.59,0.0,-0.99593,1e-05,0.62744]
[1778613937853,43.51,80732.64,0.0,-0.99593,1e-05,0.62821]
[1778613942890,43.51,80728.84,0.0,-0.99595,1e-05,0.62541]
[1778613947924,43.51,80730.89,0.0,-0.99593,1e-05,0.62692]
[1778613952960,43.51,80732.45,0.0,-0.99593,1e-05,0.62807]
[1778613957995,43.51,80733.53,0.0,-0.99592,1e-05,0.62887]
[1778613963032,43.51,80734.64,0.0,-0.99592,1e-05,0.6297]
[1778613969074,43.51,80734.8,0.0,-0.99591,1e-05,0.62982]
[1778613974107,43.51,80736.25,0.0,-0.99591,1e-05,0.63089]
[1778613977511,43.51,80745.94,0.0,-0.99585,1e-05,0.63813]
[1778613978136,43.51,80745.94,0.0,-0.99585,1e-05,0.63813]
[1778613980150,43.51,80747.78,0.0,-0.99584,1e-05,0.63951]
[1778613985190,43.51,80751.22,0.0,-0.99583,1e-05,0.6421]
[1778613990220,43.51,80756.46,0.0,-0.9958,1e-05,0.64606]
[1778613995255,43.51,80757.25,0.0,-0.9958,1e-05,0.64548]
[1778614000290,43.51,80756.98,0.0,-0.9958,1e-05,0.64527]
[1778614005324,43.51,80757.28,0.0,-0.9958,1e-05,0.6455]
[1778614010359,43.51,80756.48,0.0,-0.9958,1e-05,0.64489]
[1778614015399,43.51,80756.24,0.0,-0.99581,1e-05,0.64471]
[1778614020432,43.51,80750.34,0.0,-0.99584,1e-05,0.64026]
[1778614025467,43.51,80750.92,0.0,-0.99584,1e-05,0.6407]
[1778614030502,43.51,80751.81,0.0,-0.99583,1e-05,0.64137]
[1778614035537,43.51,80752.88,0.0,-0.99582,1e-05,0.64217]
[1778614040572,43.51,80752.85,0.0,-0.99582,1e-05,0.64215]
[1778614043600,43.51,80740.89,0.0,-0.99589,1e-05,0.63318]
[1778614044605,43.51,80737.47,0.0,-0.99591,1e-05,0.63064]
[1778614046619,43.51,80736.03,0.0,-0.99592,1e-05,0.62957]
[1778614051654,43.51,80733.81,0.0,-0.99593,1e-05,0.62677]
[1778614056690,43.51,80732.0,0.0,-0.99594,1e-05,0.62543]
[1778614061724,43.51,80730.56,0.0,-0.99595,1e-05,0.62437]
[1778614064745,43.51,80725.43,0.0,-0.99598,1e-05,0.6206]
[1778614069779,43.51,80721.48,0.0,-0.996,1e-05,0.61771]
[1778614074815,43.51,80722.27,0.0,-0.99599,1e-05,0.61829]
[1778614079852,43.51,80723.32,0.0,-0.99599,1e-05,0.61906]
[1778614084885,43.51,80723.71,0.0,-0.99599,1e-05,0.61934]
[1778614087907,43.51,80731.23,0.0,-0.99595,1e-05,0.62486]
[1778614088914,43.51,80734.66,0.0,-0.99593,1e-05,0.6274]
[1778614093948,43.51,80736.74,0.0,-0.99592,1e-05,0.62894]
[1778614098983,43.51,80732.75,0.0,-0.99594,1e-05,0.62599]
[1778614103011,43.51,80729.92,0.0,-0.99595,1e-05,0.6239]
[1778614108050,43.51,80729.83,0.0,-0.99596,1e-05,0.62383]
[1778614113085,43.51,80725.98,0.0,-0.99598,1e-05,0.61986]
[1778614118494,43.51,80725.49,0.0,-0.99599,1e-05,0.6195]
[1778614124167,43.51,80723.05,0.0,-0.996,1e-05,0.61772]
[1778614129197,43.51,80722.46,0.0,-0.996,1e-05,0.61729]
[1778614134232,43.51,80721.97,0.0,-0.996,1e-05,0.61693]
[1778614139266,43.51,80721.76,0.0,-0.996,1e-05,0.61677]
[1778614144301,43.51,80721.91,0.0,-0.996,1e-05,0.61688]
[1778614149336,43.51,80721.03,0.0,-0.99601,1e-05,0.61624]
[1778614154372,43.51,80719.33,0.0,-0.99602,1e-05,0.615]
[1778614159406,43.51,80719.31,0.0,-0.99602,1e-05,0.61499]
[1778614164442,43.51,80719.04,0.0,-0.99602,1e-05,0.61479]
[1778614169479,43.51,80718.38,0.0,-0.99602,1e-05,0.61431]
[1778614173506,43.51,80705.18,0.0,-0.9961,1e-05,0.60366]
[1778614174514,43.51,80703.63,0.0,-0.99611,1e-05,0.60255]
[1778614179576,43.51,80706.2,0.0,-0.99609,1e-05,0.60439]
[1778614184584,43.51,80704.91,0.0,-0.9961,1e-05,0.60347]
[1778614189619,43.51,80704.03,0.0,-0.9961,1e-05,0.60284]
[1778614193647,43.51,80697.82,0.0,-0.99614,1e-05,0.59841]
[1778614194654,43.51,80697.34,0.0,-0.99614,1e-05,0.59807]
[1778614199690,43.51,80695.62,0.0,-0.99615,1e-05,0.59685]
[1778614203718,43.51,80701.57,0.0,-0.99612,1e-05,0.60108]
[1778614204724,43.51,80708.76,0.0,-0.99608,1e-05,0.60623]
[1778614205731,43.51,80714.61,0.0,-0.99605,1e-05,0.61045]
[1778614206739,43.51,80714.8,0.0,-0.99605,1e-05,0.61058]
[1778614211774,43.51,80713.45,0.0,-0.99606,1e-05,0.60961]
[1778614216809,43.51,80711.74,0.0,-0.99606,1e-05,0.60837]
[1778614221843,43.51,80712.92,0.0,-0.99606,1e-05,0.60923]
[1778614226880,43.51,80714.58,0.0,-0.99605,1e-05,0.61042]
[1778614230906,43.51,80722.01,0.0,-0.99601,1e-05,0.61582]
[1778614235942,43.51,80728.0,0.0,-0.99599,1e-05,0.61905]
[1778614236950,43.51,80732.53,0.0,-0.99596,1e-05,0.62237]
[1778614241984,43.51,80738.79,0.0,-0.99593,1e-05,0.62698]
[1778614247019,43.51,80742.28,0.0,-0.99591,1e-05,0.62957]
[1778614252055,43.51,80740.21,0.0,-0.99592,1e-05,0.62803]
[1778614257089,43.51,80741.08,0.0,-0.99592,1e-05,0.62868]
[1778614263132,43.51,80739.62,0.0,-0.99593,1e-05,0.6276]
[1778614268168,43.51,80739.78,0.0,-0.99592,1e-05,0.62772]
[1778614272202,43.51,80727.19,0.0,-0.99599,1e-05,0.61845]
[1778614273209,43.51,80723.12,0.0,-0.99601,1e-05,0.61548]
[1778614275222,43.51,80720.0,0.0,-0.99603,1e-05,0.61322]
[1778614280257,43.51,80719.16,0.0,-0.99603,1e-05,0.61261]
[1778614285292,43.51,80721.05,0.0,-0.99602,1e-05,0.61398]
[1778614287306,43.51,80727.04,0.0,-0.99599,1e-05,0.61834]
[1778614292342,43.51,80727.26,0.0,-0.996,1e-05,0.61736]
[1778614297384,43.51,80728.02,0.0,-0.99599,1e-05,0.61792]
[1778614302412,43.51,80730.35,0.0,-0.99598,1e-05,0.61962]
[1778614307447,43.51,80732.36,0.0,-0.99597,1e-05,0.62109]
[1778614309838,43.51,80740.96,0.0,-0.99593,1e-05,0.62743]
[1778614310468,43.51,80740.96,0.0,-0.99593,1e-05,0.62743]
[1778614314501,43.51,80749.42,0.0,-0.99588,1e-05,0.63372]
[1778614319911,43.51,80752.86,0.0,-0.99586,1e-05,0.63629]
[1778614325578,43.51,80754.62,0.0,-0.99585,1e-05,0.63761]
[1778614330613,43.51,80759.44,0.0,-0.99583,1e-05,0.64124]
[1778614335649,43.51,80750.09,0.0,-0.99588,1e-05,0.63422]
[1778614336656,43.51,80741.12,0.0,-0.99592,1e-05,0.62755]
[1778614337663,43.51,80736.08,0.0,-0.99595,1e-05,0.62383]
[1778614342698,43.51,80735.08,0.0,-0.99596,1e-05,0.62309]
[1778614347733,43.51,80736.59,0.0,-0.99595,1e-05,0.6242]
[1778614352768,43.51,80736.86,0.0,-0.99595,1e-05,0.62325]
[1778614357803,43.51,80734.3,0.0,-0.99597,1e-05,0.62137]
[1778614362839,43.51,80734.72,0.0,-0.99597,1e-05,0.62168]
[1778614366870,43.51,80745.56,0.0,-0.99591,1e-05,0.62968]
[1778614371905,43.51,80749.69,0.0,-0.99589,1e-05,0.63276]
[1778614376940,43.51,80755.15,0.0,-0.99586,1e-05,0.63684]
[1778614381975,43.51,80759.21,0.0,-0.99584,1e-05,0.63989]
[1778614383989,43.51,80754.03,0.0,-0.99586,1e-05,0.636]
[1778614388021,43.51,80752.63,0.0,-0.99587,1e-05,0.63495]
[1778614393054,43.51,80752.65,0.0,-0.99587,1e-05,0.63497]
[1778614399096,43.51,80754.62,0.0,-0.99586,1e-05,0.63644]
[1778614404131,43.51,80750.39,0.0,-0.99588,1e-05,0.63328]
[1778614409166,43.51,80749.78,0.0,-0.99589,1e-05,0.63282]
[1778614414201,43.51,80751.56,0.0,-0.99588,1e-05,0.63299]
[1778614419237,43.51,80751.75,0.0,-0.99588,1e-05,0.63313]
[1778614424276,43.51,80751.86,0.0,-0.99588,1e-05,0.63321]
[1778614429310,43.51,80754.27,0.0,-0.99587,1e-05,0.63501]
[1778614434345,43.51,80754.56,0.0,-0.99587,1e-05,0.63523]
[1778614439380,43.51,80754.5,0.0,-0.99587,1e-05,0.63518]
[1778614444415,43.51,80755.27,0.0,-0.99586,1e-05,0.63576]
[1778614449452,43.51,80759.26,0.0,-0.99584,1e-05,0.63875]
[1778614450822,43.51,80762.02,0.0,-0.99583,1e-05,0.64083]
[1778614456501,43.51,80762.08,0.0,-0.99583,1e-05,0.64088]
[1778614461536,43.51,80761.6,0.0,-0.99583,1e-05,0.64051]
[1778614466571,43.51,80761.0,0.0,-0.99583,1e-05,0.64006]
[1778614471606,43.51,80760.38,0.0,-0.99584,1e-05,0.63842]
[1778614476641,43.51,80760.26,0.0,-0.99584,1e-05,0.63833]
[1778614479667,43.51,80782.6,0.0,-0.99572,1e-05,0.65531]
[1778614484702,43.51,80782.78,0.0,-0.99572,1e-05,0.65545]
[1778614489737,43.51,80782.39,0.0,-0.99572,1e-05,0.65515]
[1778614494772,43.51,80778.02,0.0,-0.99575,1e-05,0.6518]
[1778614499807,43.51,80779.34,0.0,-0.99574,1e-05,0.65281]
[1778614504842,43.51,80779.56,0.0,-0.99574,1e-05,0.65298]
[1778614509878,43.51,80781.53,0.0,-0.99573,1e-05,0.65449]
[1778614511311,43.51,80787.93,0.0,-0.99569,1e-05,0.65941]
[1778614516926,43.51,80784.08,0.0,-0.99571,1e-05,0.65645]
[1778614519950,43.51,80778.27,0.0,-0.99575,1e-05,0.65199]
[1778614523975,43.51,80771.06,0.0,-0.99579,1e-05,0.64649]
[1778614524984,43.51,80755.77,0.0,-0.99587,1e-05,0.63496]
[1778614526996,43.51,80746.34,0.0,-0.99592,1e-05,0.62794]
[1778614532031,43.51,80747.39,0.0,-0.99592,1e-05,0.62756]
[1778614536059,43.51,80754.35,0.0,-0.99588,1e-05,0.63273]
[1778614541094,43.51,80750.57,0.0,-0.9959,1e-05,0.62992]
[1778614542101,43.51,80735.8,0.0,-0.99598,1e-05,0.61902]
[1778614543108,43.51,80730.21,0.0,-0.99601,1e-05,0.61494]
[1778614548142,43.51,80732.47,0.0,-0.996,1e-05,0.61659]
[1778614551164,43.51,80725.08,0.0,-0.99604,1e-05,0.61121]
[1778614556199,43.51,80726.36,0.0,-0.99603,1e-05,0.61214]
[1778614561234,43.51,80726.7,0.0,-0.99603,1e-05,0.61239]
[1778614566270,43.51,80728.41,0.0,-0.99602,1e-05,0.61363]
[1778614571308,43.51,80733.18,0.0,-0.996,1e-05,0.61711]
[1778614574328,43.51,80728.06,0.0,-0.99602,1e-05,0.61338]
[1778614579363,43.51,80730.74,0.0,-0.99601,1e-05,0.61533]
[1778614580370,43.51,80737.55,0.0,-0.99597,1e-05,0.6203]
[1778614585405,43.51,80740.59,0.0,-0.99596,1e-05,0.62254]
[1778614588425,43.51,80744.65,0.0,-0.99594,1e-05,0.62553]
[1778614593460,43.51,80744.48,0.0,-0.99594,1e-05,0.62425]
[1778614598499,43.51,80743.35,0.0,-0.99595,1e-05,0.62342]
[1778614601523,43.51,80734.53,0.0,-0.996,1e-05,0.61695]
[1778614602527,43.51,80732.52,0.0,-0.99601,1e-05,0.61548]
[1778614607563,43.51,80728.28,0.0,-0.99603,1e-05,0.6124]
[1778614612599,43.51,80729.18,0.0,-0.99602,1e-05,0.61305]
[1778614615618,43.51,80731.44,0.0,-0.99601,1e-05,0.61469]
[1778614620653,43.51,80733.08,0.0,-0.996,1e-05,0.61589]
[1778614625687,43.51,80725.53,0.0,-0.99604,1e-05,0.6104]
[1778614630723,43.51,80720.59,0.0,-0.99607,1e-05,0.60684]
[1778614635758,43.51,80720.5,0.0,-0.99607,1e-05,0.60677]
[1778614642243,43.51,80721.01,0.0,-0.99607,1e-05,0.60714]
[1778614647843,43.51,80720.94,0.0,-0.99607,1e-05,0.60709]
[1778614650864,43.51,80725.86,0.0,-0.99604,1e-05,0.61064]
[1778614652879,43.51,80730.32,0.0,-0.99603,1e-05,0.61274]
[1778614657913,43.51,80734.58,0.0,-0.996,1e-05,0.61584]
[1778614662383,43.51,80728.95,0.0,-0.99603,1e-05,0.61174]
[1778614663955,43.51,80725.88,0.0,-0.99605,1e-05,0.60952]
[1778614668990,43.51,80727.49,0.0,-0.99604,1e-05,0.61068]
[1778614674025,43.51,80726.48,0.0,-0.99605,1e-05,0.60995]
[1778614678054,43.51,80730.66,0.0,-0.99602,1e-05,0.61298]
[1778614683089,43.51,80734.18,0.0,-0.99601,1e-05,0.61555]
[1778614688124,43.51,80737.31,0.0,-0.99599,1e-05,0.61783]
[1778614693159,43.51,80740.42,0.0,-0.99597,1e-05,0.62011]
[1778614698195,43.51,80737.38,0.0,-0.99599,1e-05,0.61788]
[1778614703229,43.51,80737.23,0.0,-0.99599,1e-05,0.61777]
[1778614708264,43.51,80734.27,0.0,-0.996,1e-05,0.61561]
[1778614714306,43.51,80733.35,0.0,-0.99602,1e-05,0.6138]
[1778614720350,43.51,80730.87,0.0,-0.99603,1e-05,0.612]
[1778614725385,43.51,80731.23,0.0,-0.99603,1e-05,0.61226]
[1778614729413,43.51,80740.11,0.0,-0.99598,1e-05,0.61873]
[1778614733441,43.51,80745.45,0.0,-0.99595,1e-05,0.62265]
[1778614738476,43.51,80747.38,0.0,-0.99594,1e-05,0.62408]
[1778614743512,43.51,80748.02,0.0,-0.99594,1e-05,0.62455]
[1778614748546,43.51,80752.81,0.0,-0.99591,1e-05,0.62809]
[1778614753581,43.51,80756.03,0.0,-0.9959,1e-05,0.63049]
[1778614760630,43.51,80755.46,0.0,-0.9959,1e-05,0.63006]
[1778614765665,43.51,80758.58,0.0,-0.99588,1e-05,0.63239]
[1778614770700,43.51,80763.0,0.0,-0.99586,1e-05,0.63569]
[1778614773172,43.51,80768.14,0.0,-0.99584,1e-05,0.63838]
[1778614776745,43.51,80773.21,0.0,-0.99581,1e-05,0.6422]
[1778614781777,43.51,80775.38,0.0,-0.9958,1e-05,0.64384]
[1778614786812,43.51,80776.33,0.0,-0.99579,1e-05,0.64456]
[1778614791847,43.51,80776.44,0.0,-0.99579,1e-05,0.64465]
[1778614796883,43.51,80776.93,0.0,-0.99579,1e-05,0.64502]
[1778614801918,43.51,80778.46,0.0,-0.99578,1e-05,0.64618]
[1778614806955,43.51,80777.41,0.0,-0.99579,1e-05,0.64538]
[1778614811990,43.51,80779.5,0.0,-0.99578,1e-05,0.64697]
[1778614814005,43.51,80779.24,0.0,-0.99578,1e-05,0.64677]
[1778614817025,43.51,80779.4,0.0,-0.99578,1e-05,0.6469]
[1778614822061,43.51,80779.32,0.0,-0.99578,1e-05,0.64683]
[1778614827095,43.51,80781.89,0.0,-0.99576,1e-05,0.64879]
[1778614832130,43.51,80782.51,0.0,-0.99577,1e-05,0.64807]
[1778614833623,43.51,80773.16,0.0,-0.99582,1e-05,0.64098]
[1778614835152,43.51,80782.27,0.0,-0.99577,1e-05,0.64789]
[1778614836174,43.51,80784.35,0.0,-0.99576,1e-05,0.64948]
[1778614841196,43.51,80784.54,0.0,-0.99576,1e-05,0.64962]
[1778614846231,43.51,80782.91,0.0,-0.99577,1e-05,0.64838]
[1778614851270,43.51,80778.76,0.0,-0.99579,1e-05,0.64522]
[1778614853736,43.51,80766.12,0.0,-0.99586,1e-05,0.63569]
[1778614854293,43.51,80766.12,0.0,-0.99586,1e-05,0.63569]
[1778614855300,43.51,80759.33,0.0,-0.99589,1e-05,0.63061]
[1778614857314,43.51,80745.99,0.0,-0.99597,1e-05,0.62074]
[1778614861343,43.51,80751.08,0.0,-0.99594,1e-05,0.62449]
[1778614863811,43.51,80759.47,0.0,-0.99589,1e-05,0.63072]
[1778614866376,43.51,80765.92,0.0,-0.99586,1e-05,0.63554]
[1778614871423,43.51,80763.51,0.0,-0.99587,1e-05,0.63373]
[1778614876446,43.51,80761.83,0.0,-0.99588,1e-05,0.63248]
[1778614881481,43.51,80762.45,0.0,-0.99588,1e-05,0.63294]
[1778614886516,43.51,80766.51,0.0,-0.99586,1e-05,0.63598]
[1778614891550,43.51,80769.4,0.0,-0.99585,1e-05,0.63697]
[1778614896587,43.51,80767.23,0.0,-0.99586,1e-05,0.63534]
[1778614901622,43.51,80766.9,0.0,-0.99586,1e-05,0.6351]
[1778614906658,43.51,80767.77,0.0,-0.99586,1e-05,0.63575]
[1778614911691,43.51,80768.35,0.0,-0.99585,1e-05,0.63618]
[1778614916726,43.51,80766.76,0.0,-0.99586,1e-05,0.63499]
[1778614922768,43.51,80768.2,0.0,-0.99585,1e-05,0.63607]
[1778614926807,43.51,80751.52,0.0,-0.99594,1e-05,0.62366]
[1778614927814,43.51,80748.55,0.0,-0.99596,1e-05,0.62147]
[1778614930835,43.51,80748.27,0.0,-0.99596,1e-05,0.62127]
[1778614935871,43.51,80750.45,0.0,-0.99595,1e-05,0.62287]
[1778614940905,43.51,80751.68,0.0,-0.99594,1e-05,0.62378]
[1778614945942,43.51,80754.34,0.0,-0.99593,1e-05,0.62574]
[1778614950977,43.51,80754.84,0.0,-0.99593,1e-05,0.62611]
[1778614958027,43.51,80755.42,0.0,-0.99593,1e-05,0.62538]
[1778614963062,43.51,80756.24,0.0,-0.99593,1e-05,0.62599]
[1778614968097,43.51,80757.68,0.0,-0.99592,1e-05,0.62706]
[1778614973132,43.51,80757.54,0.0,-0.99592,1e-05,0.62695]
[1778614978167,43.51,80754.55,0.0,-0.99593,1e-05,0.62474]
[1778614983202,43.51,80758.26,0.0,-0.99591,1e-05,0.62749]
[1778614988241,43.51,80756.94,0.0,-0.99592,1e-05,0.62651]
[1778614993275,43.51,80755.82,0.0,-0.99593,1e-05,0.62568]
[1778614998310,43.51,80756.77,0.0,-0.99592,1e-05,0.62638]
[1778615003345,43.51,80757.22,0.0,-0.99592,1e-05,0.62672]
[1778615006366,43.51,80744.94,0.0,-0.99599,1e-05,0.61767]
[1778615011401,43.51,80742.31,0.0,-0.99601,1e-05,0.6146]
[1778615012408,43.51,80736.9,0.0,-0.99603,1e-05,0.61067]
[1778615017442,43.51,80729.7,0.0,-0.99607,1e-05,0.60547]
[1778615022477,43.51,80725.92,0.0,-0.99609,1e-05,0.60276]
[1778615027513,43.51,80725.61,0.0,-0.99609,1e-05,0.60253]
[1778615030533,43.51,80729.93,0.0,-0.99607,1e-05,0.60564]
[1778615035569,43.51,80729.65,0.0,-0.99607,1e-05,0.60544]
[1778615040604,43.51,80728.55,0.0,-0.99608,1e-05,0.60464]
[1778615044632,43.51,80733.36,0.0,-0.99605,1e-05,0.60811]
[1778615049667,43.51,80736.52,0.0,-0.99604,1e-05,0.6104]
[1778615054706,43.51,80740.73,0.0,-0.99601,1e-05,0.61345]
[1778615059742,43.51,80741.33,0.0,-0.99601,1e-05,0.61389]
[1778615064777,43.51,80743.1,0.0,-0.996,1e-05,0.61518]
[1778615069815,43.51,80743.48,0.0,-0.996,1e-05,0.61546]
[1778615074852,43.51,80746.97,0.0,-0.99599,1e-05,0.61686]
[1778615079887,43.51,80746.79,0.0,-0.99599,1e-05,0.61673]
[1778615084920,43.51,80746.39,0.0,-0.99599,1e-05,0.61644]
[1778615089956,43.51,80746.91,0.0,-0.99599,1e-05,0.61682]
[1778615094990,43.51,80747.02,0.0,-0.99599,1e-05,0.6169]
[1778615100040,43.51,80748.07,0.0,-0.99598,1e-05,0.61766]
[1778615105066,43.51,80750.07,0.0,-0.99597,1e-05,0.61913]
[1778615110103,43.51,80751.02,0.0,-0.99597,1e-05,0.61983]
[1778615115576,43.51,80750.3,0.0,-0.99597,1e-05,0.6193]
[1778615121179,43.51,80749.64,0.0,-0.99598,1e-05,0.61882]
[1778615126214,43.51,80750.3,0.0,-0.99597,1e-05,0.6193]
[1778615127221,43.51,80757.82,0.0,-0.99593,1e-05,0.62484]
[1778615128228,43.51,80760.15,0.0,-0.99592,1e-05,0.62656]
[1778615133263,43.51,80760.92,0.0,-0.99592,1e-05,0.62597]
[1778615141318,43.51,80760.14,0.0,-0.99593,1e-05,0.62539]
[1778615147361,43.51,80759.86,0.0,-0.99593,1e-05,0.62519]
[1778615153403,43.51,80759.42,0.0,-0.99593,1e-05,0.62486]
[1778615158438,43.51,80760.21,0.0,-0.99593,1e-05,0.62545]
[1778615165928,43.51,80759.89,0.0,-0.99593,1e-05,0.62521]
[1778615172536,43.51,80758.06,0.0,-0.99594,1e-05,0.62386]
[1778615173543,43.51,80750.79,0.0,-0.99598,1e-05,0.61851]
[1778615174550,43.51,80745.73,0.0,-0.996,1e-05,0.61481]
[1778615179586,43.51,80742.31,0.0,-0.99602,1e-05,0.61232]
[1778615184620,43.51,80739.64,0.0,-0.99603,1e-05,0.61038]
[1778615189655,43.51,80742.27,0.0,-0.99602,1e-05,0.61229]
[1778615194692,43.51,80741.33,0.0,-0.99603,1e-05,0.61046]
[1778615199725,43.51,80746.02,0.0,-0.99601,1e-05,0.61387]
[1778615204760,43.51,80750.04,0.0,-0.99599,1e-05,0.61681]
[1778615206212,43.51,80742.57,0.0,-0.99603,1e-05,0.61136]
[1778615206774,43.51,80742.57,0.0,-0.99603,1e-05,0.61136]
[1778615211810,43.51,80745.24,0.0,-0.99601,1e-05,0.6133]
[1778615216844,43.51,80749.1,0.0,-0.99599,1e-05,0.61612]
[1778615221879,43.51,80750.27,0.0,-0.99599,1e-05,0.61697]
[1778615226915,43.51,80753.27,0.0,-0.99597,1e-05,0.61917]
[1778615231949,43.51,80754.02,0.0,-0.99597,1e-05,0.61972]
[1778615236984,43.51,80753.05,0.0,-0.99597,1e-05,0.61901]
[1778615238998,43.51,80758.15,0.0,-0.99594,1e-05,0.62276]
[1778615244033,43.51,80759.22,0.0,-0.99594,1e-05,0.62355]
[1778615249070,43.51,80763.01,0.0,-0.99592,1e-05,0.62636]
[1778615254104,43.51,80762.62,0.0,-0.99593,1e-05,0.62491]
[1778615259138,43.51,80764.87,0.0,-0.99592,1e-05,0.62657]
[1778615265180,43.51,80764.31,0.0,-0.99592,1e-05,0.62616]
[1778615270215,43.51,80762.32,0.0,-0.99593,1e-05,0.62468]
[1778615275252,43.51,80758.21,0.0,-0.99595,1e-05,0.62165]
[1778615281293,43.51,80758.21,0.0,-0.99595,1e-05,0.62165]
[1778615286328,43.51,80758.37,0.0,-0.99595,1e-05,0.62177]
[1778615291363,43.51,80765.2,0.0,-0.99591,1e-05,0.62682]
[1778615292370,43.51,80767.56,0.0,-0.9959,1e-05,0.62857]
[1778615296845,43.51,80773.53,0.0,-0.99587,1e-05,0.63302]
[1778615302440,43.51,80774.26,0.0,-0.99587,1e-05,0.63357]
[1778615307475,43.51,80774.83,0.0,-0.99586,1e-05,0.63399]
[1778615312510,43.51,80775.46,0.0,-0.99587,1e-05,0.63329]
[1778615317545,43.51,80776.01,0.0,-0.99586,1e-05,0.6337]
[1778615324594,43.51,80776.59,0.0,-0.99586,1e-05,0.63414]
[1778615329629,43.51,80780.08,0.0,-0.99584,1e-05,0.63676]
[1778615334666,43.51,80778.18,0.0,-0.99585,1e-05,0.63533]
[1778615339700,43.51,80778.37,0.0,-0.99585,1e-05,0.63547]
[1778615344735,43.51,80783.15,0.0,-0.99583,1e-05,0.63907]
[1778615349770,43.51,80784.45,0.0,-0.99582,1e-05,0.64005]
[1778615354805,43.51,80785.91,0.0,-0.99581,1e-05,0.64115]
[1778615359840,43.51,80785.47,0.0,-0.99581,1e-05,0.64082]
[1778615364875,43.51,80781.64,0.0,-0.99583,1e-05,0.63793]
[1778615369910,43.51,80780.28,0.0,-0.99584,1e-05,0.63691]
[1778615374945,43.51,80775.52,0.0,-0.99587,1e-05,0.63216]
[1778615379981,43.51,80775.19,0.0,-0.99588,1e-05,0.63192]
[1778615386026,43.51,80774.24,0.0,-0.99588,1e-05,0.63121]
[1778615391061,43.51,80774.32,0.0,-0.99588,1e-05,0.63127]
[1778615396096,43.51,80774.23,0.0,-0.99588,1e-05,0.6312]
[1778615400132,43.51,80767.26,0.0,-0.99592,1e-05,0.62602]
[1778615402139,43.51,80761.45,0.0,-0.99595,1e-05,0.62172]
[1778615407175,43.51,80763.81,0.0,-0.99594,1e-05,0.62346]
[1778615409188,43.51,80772.52,0.0,-0.99589,1e-05,0.62992]
[1778615414223,43.51,80774.69,0.0,-0.99588,1e-05,0.63154]
[1778615419259,43.51,80771.6,0.0,-0.9959,1e-05,0.62924]
[1778615424297,43.51,80773.72,0.0,-0.99588,1e-05,0.63082]
[1778615429329,43.51,80774.09,0.0,-0.99588,1e-05,0.6311]
[1778615434364,43.51,80772.79,0.0,-0.9959,1e-05,0.62896]
[1778615439399,43.51,80772.27,0.0,-0.9959,1e-05,0.62857]
[1778615444438,43.51,80773.56,0.0,-0.99589,1e-05,0.62953]
[1778615449476,43.51,80778.35,0.0,-0.99587,1e-05,0.63311]
[1778615451489,43.51,80780.97,0.0,-0.99585,1e-05,0.63507]
[1778615456525,43.51,80783.3,0.0,-0.99584,1e-05,0.63682]
[1778615461559,43.51,80780.94,0.0,-0.99585,1e-05,0.63505]
[1778615465587,43.51,80786.87,0.0,-0.99582,1e-05,0.63951]
[1778615470622,43.51,80786.35,0.0,-0.99582,1e-05,0.63912]
[1778615475658,43.51,80788.58,0.0,-0.99581,1e-05,0.6408]
[1778615479690,43.51,80796.54,0.0,-0.99577,1e-05,0.64685]
[1778615481702,43.51,80805.78,0.0,-0.99572,1e-05,0.65392]
[1778615486738,43.51,80809.66,0.0,-0.99569,1e-05,0.65691]
[1778615491774,43.51,80811.47,0.0,-0.99569,1e-05,0.6571]
[1778615496808,43.51,80811.48,0.0,-0.99569,1e-05,0.65711]
[1778615501843,43.51,80812.09,0.0,-0.99569,1e-05,0.65758]
[1778615506878,43.51,80813.32,0.0,-0.99568,1e-05,0.65853]
[1778615511913,43.51,80814.67,0.0,-0.99567,1e-05,0.65958]
[1778615516948,43.51,80816.76,0.0,-0.99566,1e-05,0.6612]
[1778615521983,43.51,80818.62,0.0,-0.99565,1e-05,0.66265]
[1778615527018,43.51,80823.31,0.0,-0.99562,1e-05,0.6663]
[1778615531046,43.51,80830.41,0.0,-0.99558,1e-05,0.67187]
[1778615536081,43.51,80831.49,0.0,-0.99558,1e-05,0.67272]
[1778615541116,43.51,80831.37,0.0,-0.99558,1e-05,0.67263]
[1778615542123,43.51,80824.68,0.0,-0.99562,1e-05,0.66738]
[1778615547158,43.51,80826.92,0.0,-0.9956,1e-05,0.66913]
[1778615552193,43.51,80828.1,0.0,-0.99561,1e-05,0.66883]
[1778615557230,43.51,80830.37,0.0,-0.99559,1e-05,0.67061]
[1778615562264,43.51,80832.91,0.0,-0.99558,1e-05,0.67261]
[1778615568306,43.51,80833.93,0.0,-0.99557,1e-05,0.67342]
[1778615573340,43.51,80834.26,0.0,-0.99557,1e-05,0.67368]
[1778615578374,43.51,80832.88,0.0,-0.99558,1e-05,0.67259]
[1778615583411,43.51,80836.74,0.0,-0.99556,1e-05,0.67564]
[1778615584418,43.51,80841.75,0.0,-0.99553,1e-05,0.67961]
[1778615586432,43.51,80846.78,0.0,-0.9955,1e-05,0.68362]
[1778615591466,43.51,80850.61,0.0,-0.99548,1e-05,0.68669]
[1778615594490,43.51,80856.48,0.0,-0.99544,1e-05,0.69141]
[1778615596525,43.51,80859.86,0.0,-0.99542,1e-05,0.69414]
[1778615598527,43.51,80866.91,0.0,-0.99538,1e-05,0.69987]
[1778615599535,43.51,80867.57,0.0,-0.99538,1e-05,0.7004]
[1778615603563,43.51,80858.8,0.0,-0.99543,1e-05,0.69328]
[1778615604569,43.51,80860.72,0.0,-0.99542,1e-05,0.69484]
[1778615609604,43.51,80863.55,0.0,-0.9954,1e-05,0.69713]
[1778615614640,43.51,80864.45,0.0,-0.9954,1e-05,0.6966]
[1778615619680,43.51,80864.58,0.0,-0.9954,1e-05,0.69671]
[1778615624715,43.51,80865.08,0.0,-0.9954,1e-05,0.69711]
[1778615629750,43.51,80866.71,0.0,-0.99539,1e-05,0.69844]
[1778615634785,43.51,80866.86,0.0,-0.99539,1e-05,0.69856]
[1778615636799,43.51,80859.61,0.0,-0.99543,1e-05,0.69268]
[1778615637805,43.51,80857.5,0.0,-0.99544,1e-05,0.69098]
[1778615640828,43.51,80856.63,0.0,-0.99545,1e-05,0.69027]
[1778615641835,43.51,80844.32,0.0,-0.99552,1e-05,0.68042]
[1778615642842,43.51,80837.59,0.0,-0.99556,1e-05,0.67508]
[1778615644856,43.51,80830.47,0.0,-0.9956,1e-05,0.66947]
[1778615649891,43.51,80830.34,0.0,-0.9956,1e-05,0.66936]
[1778615651906,43.51,80813.52,0.0,-0.9957,1e-05,0.65627]
[1778615652913,43.51,80805.23,0.0,-0.99574,1e-05,0.64989]
[1778615653920,43.51,80801.01,0.0,-0.99577,1e-05,0.64667]
[1778615655934,43.51,80799.45,0.0,-0.99577,1e-05,0.64548]
[1778615657950,43.51,80795.6,0.0,-0.9958,1e-05,0.64256]
[1778615662985,43.51,80802.63,0.0,-0.99576,1e-05,0.64791]
[1778615668026,43.51,80808.22,0.0,-0.99573,1e-05,0.65219]
[1778615669470,43.51,80814.3,0.0,-0.99569,1e-05,0.65687]
[1778615675072,43.51,80812.2,0.0,-0.99571,1e-05,0.65404]
[1778615678092,43.51,80817.62,0.0,-0.99568,1e-05,0.65823]
[1778615683128,43.51,80817.34,0.0,-0.99568,1e-05,0.65801]
[1778615688163,43.51,80818.33,0.0,-0.99568,1e-05,0.65878]
[1778615693198,43.51,80812.95,0.0,-0.99571,1e-05,0.65462]
[1778615698233,43.51,80812.79,0.0,-0.99571,1e-05,0.6545]
[1778615702265,43.51,80819.64,0.0,-0.99567,1e-05,0.65979]
[1778615705285,43.51,80828.54,0.0,-0.99562,1e-05,0.66673]
[1778615706292,43.51,80835.27,0.0,-0.99558,1e-05,0.67201]
[1778615711327,43.51,80834.78,0.0,-0.99558,1e-05,0.67163]
[1778615716362,43.51,80835.63,0.0,-0.99558,1e-05,0.6723]
[1778615721397,43.51,80834.37,0.0,-0.99559,1e-05,0.6713]
[1778615726433,43.51,80832.18,0.0,-0.9956,1e-05,0.66958]
[1778615731469,43.51,80830.6,0.0,-0.99561,1e-05,0.66712]
[1778615736506,43.51,80830.28,0.0,-0.99562,1e-05,0.66687]
[1778615741542,43.51,80828.7,0.0,-0.99563,1e-05,0.66563]
[1778615744562,43.51,80820.72,0.0,-0.99567,1e-05,0.65942]
[1778615745569,43.51,80812.98,0.0,-0.99571,1e-05,0.65344]
[1778615750604,43.51,80812.52,0.0,-0.99572,1e-05,0.65308]
[1778615755639,43.51,80813.02,0.0,-0.99571,1e-05,0.65347]
[1778615760676,43.51,80814.62,0.0,-0.99571,1e-05,0.6547]
[1778615762688,43.51,80807.73,0.0,-0.99574,1e-05,0.64941]
[1778615763696,43.51,80807.94,0.0,-0.99574,1e-05,0.64957]
[1778615768730,43.51,80811.72,0.0,-0.99572,1e-05,0.65247]
[1778615773766,43.51,80813.03,0.0,-0.99571,1e-05,0.65348]
[1778615778800,43.51,80818.59,0.0,-0.99568,1e-05,0.65777]
[1778615783840,43.51,80818.47,0.0,-0.99568,1e-05,0.65767]
[1778615788872,43.51,80819.02,0.0,-0.99568,1e-05,0.6581]
[1778615793907,43.51,80819.07,0.0,-0.99569,1e-05,0.65693]
[1778615798943,43.51,80818.51,0.0,-0.99569,1e-05,0.65649]
[1778615803978,43.51,80818.86,0.0,-0.99569,1e-05,0.65677]
[1778615809013,43.51,80817.19,0.0,-0.9957,1e-05,0.65548]
[1778615814049,43.51,80817.46,0.0,-0.9957,1e-05,0.65568]
[1778615819086,43.51,80825.88,0.0,-0.99565,1e-05,0.66221]
[1778615822105,43.51,80825.99,0.0,-0.99565,1e-05,0.6623]
[1778615827144,43.51,80826.36,0.0,-0.99565,1e-05,0.66258]
[1778615830596,43.51,80830.25,0.0,-0.99562,1e-05,0.66562]
[1778615836203,43.51,80827.11,0.0,-0.99564,1e-05,0.66317]
[1778615840666,43.51,80821.72,0.0,-0.99567,1e-05,0.65898]
[1778615845268,43.51,80817.72,0.0,-0.9957,1e-05,0.65588]
[1778615850736,43.51,80817.04,0.0,-0.9957,1e-05,0.65536]
[1778615856345,43.51,80821.8,0.0,-0.99568,1e-05,0.65783]
[1778615860806,43.51,80827.4,0.0,-0.99565,1e-05,0.66218]
[1778615866415,43.51,80823.91,0.0,-0.99567,1e-05,0.65946]
[1778615871450,43.51,80824.12,0.0,-0.99567,1e-05,0.65963]
[1778615876485,43.51,80823.17,0.0,-0.99567,1e-05,0.65889]
[1778615879506,43.51,80813.95,0.0,-0.99572,1e-05,0.65177]
[1778615880950,43.51,80809.93,0.0,-0.99575,1e-05,0.64869]
[1778615886555,43.51,80809.21,0.0,-0.99575,1e-05,0.64814]
[1778615887563,43.51,80815.0,0.0,-0.99572,1e-05,0.65258]
[1778615889577,43.51,80821.36,0.0,-0.99568,1e-05,0.65749]
[1778615894611,43.51,80822.06,0.0,-0.99568,1e-05,0.65803]
[1778615899645,43.51,80822.61,0.0,-0.99568,1e-05,0.65846]
[1778615904681,43.51,80823.37,0.0,-0.99567,1e-05,0.65904]
[1778615906695,43.51,80817.09,0.0,-0.99571,1e-05,0.65419]
[1778615911730,43.51,80820.38,0.0,-0.9957,1e-05,0.65552]
[1778615916765,43.51,80819.22,0.0,-0.9957,1e-05,0.65462]
[1778615921800,43.51,80821.23,0.0,-0.99569,1e-05,0.65618]
[1778615926835,43.51,80821.78,0.0,-0.99569,1e-05,0.6566]
[1778615931870,43.51,80815.77,0.0,-0.99572,1e-05,0.65197]
[1778615932877,43.51,80812.84,0.0,-0.99574,1e-05,0.64972]
[1778615937912,43.51,80812.27,0.0,-0.99574,1e-05,0.64928]
[1778615942947,43.51,80816.23,0.0,-0.99572,1e-05,0.65232]
[1778615944965,43.51,80824.63,0.0,-0.99567,1e-05,0.65881]
[1778615946977,43.51,80818.9,0.0,-0.9957,1e-05,0.65438]
[1778615947988,43.51,80813.04,0.0,-0.99574,1e-05,0.64987]
[1778615948991,43.51,80805.34,0.0,-0.99578,1e-05,0.644]
[1778615949997,43.51,80807.28,0.0,-0.99577,1e-05,0.64547]
[1778615954026,43.51,80812.05,0.0,-0.99574,1e-05,0.64912]
[1778615959060,43.51,80811.79,0.0,-0.99574,1e-05,0.64892]
[1778615964126,43.51,80812.71,0.0,-0.99574,1e-05,0.64962]
[1778615969131,43.51,80812.0,0.0,-0.99574,1e-05,0.64908]
[1778615974166,43.51,80814.42,0.0,-0.99574,1e-05,0.64973]
[1778615979201,43.51,80816.95,0.0,-0.99572,1e-05,0.65167]
[1778615981655,43.51,80824.94,0.0,-0.99568,1e-05,0.65783]
[1778615983231,43.51,80830.53,0.0,-0.99565,1e-05,0.66217]
[1778615984236,43.51,80834.35,0.0,-0.99562,1e-05,0.66516]
[1778615986250,43.51,80838.65,0.0,-0.9956,1e-05,0.66852]
[1778615991737,43.51,80840.55,0.0,-0.99559,1e-05,0.67002]
[1778615995316,43.51,80834.74,0.0,-0.99562,1e-05,0.66546]
[1778615997330,43.51,80827.33,0.0,-0.99566,1e-05,0.65969]
[1778615998335,43.51,80832.33,0.0,-0.99564,1e-05,0.66358]
[1778615999341,43.51,80832.0,0.0,-0.99564,1e-05,0.66332]
[1778616001806,43.51,80838.81,0.0,-0.9956,1e-05,0.66865]
[1778616004379,43.51,80843.33,0.0,-0.99557,1e-05,0.67221]
[1778616006391,43.51,80848.49,0.0,-0.99554,1e-05,0.67629]
[1778616011876,43.51,80849.65,0.0,-0.99554,1e-05,0.67721]
[1778616017466,43.51,80848.14,0.0,-0.99555,1e-05,0.67601]
[1778616020500,43.51,80840.05,0.0,-0.99559,1e-05,0.66962]
[1778616021946,43.51,80833.47,0.0,-0.99563,1e-05,0.66447]
[1778616027544,43.51,80831.5,0.0,-0.99564,1e-05,0.66293]
[1778616032579,43.51,80834.41,0.0,-0.99563,1e-05,0.66398]
[1778616042089,43.51,80832.13,0.0,-0.99565,1e-05,0.6622]
[1778616047690,43.51,80836.0,0.0,-0.99562,1e-05,0.66522]
[1778616052719,43.51,80836.18,0.0,-0.99562,1e-05,0.66536]
[1778616054733,43.51,80841.67,0.0,-0.99559,1e-05,0.66967]
[1778616059767,43.51,80844.88,0.0,-0.99557,1e-05,0.6722]
[1778616061781,43.51,80850.0,0.0,-0.99554,1e-05,0.67625]
[1778616066817,43.51,80849.25,0.0,-0.99555,1e-05,0.67565]
[1778616072858,43.51,80846.97,0.0,-0.99556,1e-05,0.67385]
[1778616078900,43.51,80848.7,0.0,-0.99555,1e-05,0.67522]
[1778616083935,43.51,80844.33,0.0,-0.99558,1e-05,0.67176]
[1778616088970,43.51,80845.32,0.0,-0.99557,1e-05,0.67254]
[1778616094005,43.51,80849.44,0.0,-0.99555,1e-05,0.67456]
[1778616101056,43.51,80852.94,0.0,-0.99553,1e-05,0.67734]
[1778616104076,43.51,80859.2,0.0,-0.9955,1e-05,0.68232]
[1778616109111,43.51,80859.6,0.0,-0.9955,1e-05,0.68264]
[1778616114146,43.51,80856.73,0.0,-0.99551,1e-05,0.68035]
[1778616120191,43.51,80858.41,0.0,-0.9955,1e-05,0.68169]
[1778616121196,43.51,80845.28,0.0,-0.99558,1e-05,0.67128]
[1778616122202,43.51,80830.31,0.0,-0.99566,1e-05,0.65957]
[1778616123209,43.51,80825.65,0.0,-0.99569,1e-05,0.65596]
[1778616125224,43.51,80824.46,0.0,-0.9957,1e-05,0.65504]
[1778616130258,43.51,80821.22,0.0,-0.99571,1e-05,0.65254]
[1778616135293,43.51,80817.23,0.0,-0.99574,1e-05,0.64948]
[1778616136300,43.51,80811.81,0.0,-0.99577,1e-05,0.64534]
[1778616137307,43.51,80806.66,0.0,-0.9958,1e-05,0.64142]
[1778616138314,43.51,80807.3,0.0,-0.99579,1e-05,0.64191]
[1778616143349,43.51,80807.67,0.0,-0.99579,1e-05,0.64219]
[1778616148384,43.51,80809.58,0.0,-0.99578,1e-05,0.64364]
[1778616155434,43.51,80808.49,0.0,-0.99579,1e-05,0.64162]
[1778616160468,43.51,80810.0,0.0,-0.99578,1e-05,0.64276]
[1778616161475,43.51,80820.25,0.0,-0.99573,1e-05,0.65059]
[1778616162932,43.51,80821.42,0.0,-0.99572,1e-05,0.65149]
[1778616168528,43.51,80820.33,0.0,-0.99573,1e-05,0.65065]
[1778616173559,43.51,80821.07,0.0,-0.99572,1e-05,0.65122]
[1778616176584,43.51,80826.09,0.0,-0.9957,1e-05,0.65509]
[1778616181618,43.51,80826.2,0.0,-0.99569,1e-05,0.65517]
[1778616186653,43.51,80825.23,0.0,-0.9957,1e-05,0.65442]
[1778616191688,43.51,80823.38,0.0,-0.99571,1e-05,0.653]
[1778616196724,43.51,80820.92,0.0,-0.99572,1e-05,0.6511]
[1778616201758,43.51,80820.85,0.0,-0.99572,1e-05,0.65105]
[1778616206793,43.51,80818.53,0.0,-0.99574,1e-05,0.64927]
[1778616210821,43.51,80826.96,0.0,-0.99569,1e-05,0.65576]
[1778616215856,43.51,80827.59,0.0,-0.99569,1e-05,0.65503]
[1778616220891,43.51,80828.59,0.0,-0.99569,1e-05,0.65581]
[1778616225927,43.51,80827.97,0.0,-0.99569,1e-05,0.65533]
[1778616230961,43.51,80827.4,0.0,-0.9957,1e-05,0.65489]
[1778616231968,43.51,80832.44,0.0,-0.99567,1e-05,0.65879]
[1778616238010,43.51,80832.91,0.0,-0.99566,1e-05,0.65915]
[1778616243045,43.51,80833.65,0.0,-0.99566,1e-05,0.65973]
[1778616248082,43.51,80836.2,0.0,-0.99565,1e-05,0.66171]
[1778616253115,43.51,80837.87,0.0,-0.99564,1e-05,0.66301]
[1778616258150,43.51,80840.09,0.0,-0.99562,1e-05,0.66475]
[1778616259157,43.51,80845.12,0.0,-0.9956,1e-05,0.66869]
[1778616260168,43.51,80850.93,0.0,-0.99556,1e-05,0.67327]
[1778616262178,43.51,80856.24,0.0,-0.99553,1e-05,0.67748]
[1778616263185,43.51,80861.25,0.0,-0.9955,1e-05,0.68147]
[1778616265200,43.51,80869.37,0.0,-0.99545,1e-05,0.68798]
[1778616270234,43.51,80868.11,0.0,-0.99546,1e-05,0.68696]
[1778616275269,43.51,80868.72,0.0,-0.99547,1e-05,0.6862]
[1778616279297,43.51,80877.3,0.0,-0.99542,1e-05,0.69312]
[1778616280304,43.51,80882.92,0.0,-0.99538,1e-05,0.69769]
[1778616281313,43.51,80884.16,0.0,-0.99537,1e-05,0.6987]
[1778616286347,43.51,80884.14,0.0,-0.99537,1e-05,0.69868]
[1778616291381,43.51,80883.74,0.0,-0.99538,1e-05,0.69835]
[1778616296415,43.51,80882.93,0.0,-0.99538,1e-05,0.69769]
[1778616301451,43.51,80877.97,0.0,-0.99541,1e-05,0.69366]
[1778616303923,43.51,80872.62,0.0,-0.99544,1e-05,0.68934]
[1778616309507,43.51,80870.18,0.0,-0.99546,1e-05,0.68737]
[1778616314545,43.51,80868.83,0.0,-0.99547,1e-05,0.68629]
[1778616319577,43.51,80869.11,0.0,-0.99546,1e-05,0.68651]
[1778616324612,43.51,80869.66,0.0,-0.99546,1e-05,0.68695]
[1778616329650,43.51,80869.29,0.0,-0.99546,1e-05,0.68666]
[1778616334133,43.51,80861.12,0.0,-0.99552,1e-05,0.67887]
[1778616339720,43.51,80863.15,0.0,-0.99551,1e-05,0.68049]
[1778616344755,43.51,80865.79,0.0,-0.99549,1e-05,0.6826]
[1778616349791,43.51,80866.91,0.0,-0.99548,1e-05,0.68349]
[1778616350797,43.51,80851.56,0.0,-0.99557,1e-05,0.67129]
[1778616351804,43.51,80844.57,0.0,-0.99561,1e-05,0.6658]
[1778616352811,43.51,80837.58,0.0,-0.99565,1e-05,0.66034]
[1778616357847,43.51,80836.95,0.0,-0.99566,1e-05,0.65985]
[1778616364350,43.51,80835.67,0.0,-0.99566,1e-05,0.65886]
[1778616368924,43.51,80829.14,0.0,-0.9957,1e-05,0.65381]
[1778616374423,43.51,80831.17,0.0,-0.99569,1e-05,0.65537]
[1778616380003,43.51,80836.99,0.0,-0.99566,1e-05,0.65989]
[1778616382016,43.51,80842.61,0.0,-0.99563,1e-05,0.66427]
[1778616386043,43.51,80847.74,0.0,-0.9956,1e-05,0.66829]
[1778616391078,43.51,80849.02,0.0,-0.9956,1e-05,0.66806]
[1778616396113,43.51,80848.48,0.0,-0.9956,1e-05,0.66764]
[1778616401149,43.51,80847.22,0.0,-0.99561,1e-05,0.66665]
[1778616408197,43.51,80848.0,0.0,-0.9956,1e-05,0.66726]
[1778616413232,43.51,80848.2,0.0,-0.9956,1e-05,0.66742]
[1778616418267,43.51,80847.79,0.0,-0.9956,1e-05,0.6671]
[1778616423302,43.51,80853.01,0.0,-0.99557,1e-05,0.6712]
[1778616425316,43.51,80857.95,0.0,-0.99554,1e-05,0.67511]
[1778616430352,43.51,80859.29,0.0,-0.99554,1e-05,0.67617]
[1778616435386,43.51,80864.67,0.0,-0.99551,1e-05,0.68045]
[1778616440421,43.51,80866.94,0.0,-0.99549,1e-05,0.68227]
[1778616445459,43.51,80870.89,0.0,-0.99547,1e-05,0.68543]
[1778616448477,43.51,80874.47,0.0,-0.99545,1e-05,0.68831]
[1778616453513,43.51,80872.34,0.0,-0.99547,1e-05,0.68534]
[1778616458547,43.51,80871.67,0.0,-0.99547,1e-05,0.6848]
[1778616463582,43.51,80870.85,0.0,-0.99548,1e-05,0.68414]
[1778616468617,43.51,80869.81,0.0,-0.99548,1e-05,0.68331]
[1778616475131,43.51,80869.53,0.0,-0.99549,1e-05,0.68309]
[1778616478689,43.51,80858.66,0.0,-0.99555,1e-05,0.67443]
[1778616479696,43.51,80851.51,0.0,-0.99559,1e-05,0.66879]
[1778616480703,43.51,80849.08,0.0,-0.9956,1e-05,0.66688]
[1778616486745,43.51,80844.47,0.0,-0.99563,1e-05,0.66327]
[1778616491780,43.51,80840.82,0.0,-0.99565,1e-05,0.66042]
[1778616496815,43.51,80839.29,0.0,-0.99566,1e-05,0.65923]
[1778616505341,43.51,80837.09,0.0,-0.99567,1e-05,0.65753]
[1778616511920,43.51,80837.96,0.0,-0.99568,1e-05,0.65698]
[1778616516956,43.51,80836.44,0.0,-0.99568,1e-05,0.65581]
[1778616519976,43.51,80830.86,0.0,-0.99572,1e-05,0.6515]
[1778616525488,43.51,80832.23,0.0,-0.99571,1e-05,0.65256]
[1778616529039,43.51,80827.43,0.0,-0.99573,1e-05,0.64887]
[1778616535559,43.51,80821.76,0.0,-0.99577,1e-05,0.64453]
[1778616544144,43.51,80822.33,0.0,-0.99576,1e-05,0.64497]
[1778616551193,43.51,80822.49,0.0,-0.99576,1e-05,0.64509]
[1778616556227,43.51,80822.57,0.0,-0.99576,1e-05,0.64515]
[1778616563277,43.51,80819.61,0.0,-0.99578,1e-05,0.6429]
[1778616568312,43.51,80820.49,0.0,-0.99577,1e-05,0.64357]
[1778616573354,43.51,80819.61,0.0,-0.99579,1e-05,0.6417]
[1778616578382,43.51,80819.35,0.0,-0.99579,1e-05,0.6415]
[1778616582410,43.51,80812.51,0.0,-0.99582,1e-05,0.63633]
[1778616584424,43.51,80808.56,0.0,-0.99585,1e-05,0.63335]
[1778616589459,43.51,80810.44,0.0,-0.99584,1e-05,0.63477]
[1778616594494,43.51,80806.41,0.0,-0.99586,1e-05,0.63174]
[1778616600536,43.51,80806.35,0.0,-0.99586,1e-05,0.63169]
[1778616605571,43.51,80804.87,0.0,-0.99587,1e-05,0.63058]
[1778616610610,43.51,80804.61,0.0,-0.99587,1e-05,0.63039]
[1778616615646,43.51,80803.94,0.0,-0.99587,1e-05,0.62989]
[1778616617655,43.51,80792.1,0.0,-0.99593,1e-05,0.62109]
[1778616618663,43.51,80784.03,0.0,-0.99598,1e-05,0.61515]
[1778616619669,43.51,80784.04,0.0,-0.99598,1e-05,0.61516]
[1778616624705,43.51,80781.93,0.0,-0.99599,1e-05,0.61361]
[1778616629745,43.51,80782.93,0.0,-0.99598,1e-05,0.61434]
[1778616633769,43.51,80789.8,0.0,-0.99595,1e-05,0.61823]
[1778616637798,43.51,80795.79,0.0,-0.99592,1e-05,0.62265]
[1778616642832,43.51,80795.65,0.0,-0.99592,1e-05,0.62255]
[1778616646343,43.51,80784.23,0.0,-0.99598,1e-05,0.61414]
[1778616647868,43.51,80776.06,0.0,-0.99603,1e-05,0.60818]
[1778616648875,43.51,80772.68,0.0,-0.99604,1e-05,0.60573]
[1778616650889,43.51,80771.35,0.0,-0.99605,1e-05,0.60477]
[1778616656415,43.51,80771.01,0.0,-0.99605,1e-05,0.60453]
[1778616661969,43.51,80755.97,0.0,-0.99613,1e-05,0.59375]
[1778616662975,43.51,80744.09,0.0,-0.99619,1e-05,0.58535]
[1778616663982,43.51,80737.58,0.0,-0.99622,1e-05,0.58079]
[1778616664988,43.51,80736.55,0.0,-0.99623,1e-05,0.58007]
[1778616670027,43.51,80736.77,0.0,-0.99623,1e-05,0.58022]
[1778616675060,43.51,80733.36,0.0,-0.99625,0.0,0.57785]
[1778616676561,43.51,80742.99,0.0,-0.9962,1e-05,0.58457]
[1778616677080,43.51,80742.81,0.0,-0.9962,1e-05,0.58445]
[1778616682109,43.51,80742.71,0.0,-0.9962,1e-05,0.58438]
[1778616688153,43.51,80741.98,0.0,-0.9962,1e-05,0.58387]
[1778616693188,43.51,80741.31,0.0,-0.99621,1e-05,0.58228]
[1778616698221,43.51,80740.62,0.0,-0.99622,1e-05,0.5818]
[1778616703256,43.51,80742.83,0.0,-0.99621,1e-05,0.58335]
[1778616706772,43.51,80751.18,0.0,-0.99616,1e-05,0.58922]
[1778616708291,43.51,80753.08,0.0,-0.99615,1e-05,0.59057]
[1778616713326,43.51,80757.36,0.0,-0.99613,1e-05,0.59361]
[1778616718361,43.51,80760.31,0.0,-0.99612,1e-05,0.59571]
[1778616721382,43.51,80751.53,0.0,-0.99616,1e-05,0.58947]
[1778616727424,43.51,80747.43,0.0,-0.99618,1e-05,0.58658]
[1778616732459,43.51,80750.27,0.0,-0.99617,1e-05,0.58858]
[1778616737498,43.51,80753.3,0.0,-0.99615,1e-05,0.59072]
[1778616742531,43.51,80754.68,0.0,-0.99614,1e-05,0.5917]
[1778616748572,43.51,80756.28,0.0,-0.99614,1e-05,0.59284]
[1778616751593,43.51,80762.05,0.0,-0.99611,1e-05,0.59582]
[1778616756627,43.51,80762.24,0.0,-0.99611,1e-05,0.59595]
[1778616761661,43.51,80761.72,0.0,-0.99612,1e-05,0.59558]
[1778616766697,43.51,80762.02,0.0,-0.99611,1e-05,0.5958]
[1778616770728,43.51,80768.02,0.0,-0.99608,1e-05,0.60009]
[1778616775760,43.51,80771.08,0.0,-0.99607,1e-05,0.60229]
[1778616780795,43.51,80772.25,0.0,-0.99606,1e-05,0.60313]
[1778616785830,43.51,80775.66,0.0,-0.99604,1e-05,0.6056]
[1778616790865,43.51,80775.31,0.0,-0.99605,1e-05,0.60534]
[1778616795900,43.51,80776.3,0.0,-0.99604,1e-05,0.60606]
[1778616800935,43.51,80776.92,0.0,-0.99604,1e-05,0.60651]
[1778616805971,43.51,80776.72,0.0,-0.99604,1e-05,0.60636]
[1778616811007,43.51,80776.42,0.0,-0.99605,1e-05,0.605]
[1778616816041,43.51,80776.39,0.0,-0.99605,1e-05,0.60498]
[1778616821077,43.51,80776.83,0.0,-0.99605,1e-05,0.6053]
[1778616826113,43.51,80774.58,0.0,-0.99606,1e-05,0.60367]
[1778616831148,43.51,80772.57,0.0,-0.99607,1e-05,0.60222]
[1778616836182,43.51,80772.95,0.0,-0.99607,1e-05,0.6025]
[1778616841217,43.51,80765.62,0.0,-0.9961,1e-05,0.59723]
[1778616846253,43.51,80764.69,0.0,-0.99611,1e-05,0.59657]
[1778616851287,43.51,80766.24,0.0,-0.9961,1e-05,0.59768]
[1778616856321,43.51,80765.58,0.0,-0.9961,1e-05,0.59721]
[1778616861357,43.51,80765.55,0.0,-0.9961,1e-05,0.59718]
[1778616866392,43.51,80766.56,0.0,-0.9961,1e-05,0.59791]
[1778616871427,43.51,80766.79,0.0,-0.9961,1e-05,0.59694]
[1778616876462,43.51,80766.36,0.0,-0.99611,1e-05,0.59663]
[1778616881497,43.51,80766.28,0.0,-0.99611,1e-05,0.59657]
[1778616886533,43.51,80766.52,0.0,-0.99611,1e-05,0.59674]
[1778616891568,43.51,80764.67,0.0,-0.99612,1e-05,0.59542]
[1778616898109,43.51,80765.12,0.0,-0.99611,1e-05,0.59574]
[1778616904657,43.51,80765.64,0.0,-0.99611,1e-05,0.59611]
[1778616909696,43.51,80766.04,0.0,-0.99611,1e-05,0.5964]
[1778616914730,43.51,80767.58,0.0,-0.9961,1e-05,0.5975]
[1778616919765,43.51,80767.54,0.0,-0.9961,1e-05,0.59747]
[1778616924800,43.51,80767.63,0.0,-0.9961,1e-05,0.59754]
[1778616930842,43.51,80767.46,0.0,-0.9961,1e-05,0.59742]
[1778616937891,43.51,80767.1,0.0,-0.99611,1e-05,0.59602]
[1778616941920,43.51,80776.02,0.0,-0.99606,1e-05,0.60242]
[1778616943933,43.51,80781.69,0.0,-0.99603,1e-05,0.60652]
[1778616948971,43.51,80782.44,0.0,-0.99603,1e-05,0.60707]
[1778616954006,43.51,80782.15,0.0,-0.99603,1e-05,0.60686]
[1778616959041,43.51,80785.32,0.0,-0.99602,1e-05,0.60916]
[1778616964077,43.51,80781.98,0.0,-0.99603,1e-05,0.60673]
[1778616969112,43.51,80783.8,0.0,-0.99602,1e-05,0.60805]
[1778616974148,43.51,80783.25,0.0,-0.99603,1e-05,0.60765]
[1778616977168,43.51,80777.21,0.0,-0.99606,1e-05,0.60328]
[1778616982203,43.51,80766.8,0.0,-0.99611,1e-05,0.59581]
[1778616983210,43.51,80756.46,0.0,-0.99616,1e-05,0.58846]
[1778616984218,43.51,80754.68,0.0,-0.99617,1e-05,0.58721]
[1778616989254,43.51,80751.77,0.0,-0.99619,1e-05,0.58516]
[1778616991267,43.51,80744.9,0.0,-0.99623,1e-05,0.57924]
[1778616992276,43.51,80743.04,0.0,-0.99624,0.0,0.57794]
[1778616998815,43.51,80744.52,0.0,-0.99623,1e-05,0.57897]
[1778617004358,43.51,80747.83,0.0,-0.99622,1e-05,0.58128]
[1778617006372,43.51,80753.61,0.0,-0.99619,1e-05,0.58533]
[1778617011407,43.51,80756.45,0.0,-0.99617,1e-05,0.58734]
[1778617016446,43.51,80757.96,0.0,-0.99616,1e-05,0.5884]
[1778617021481,43.51,80755.55,0.0,-0.99618,1e-05,0.5867]
[1778617026516,43.51,80757.32,0.0,-0.99617,1e-05,0.58795]
[1778617031551,43.51,80763.31,0.0,-0.99614,1e-05,0.59219]
[1778617037593,43.51,80763.82,0.0,-0.99613,1e-05,0.59255]
[1778617042628,43.51,80764.15,0.0,-0.99613,1e-05,0.59279]
[1778617047664,43.51,80764.97,0.0,-0.99613,1e-05,0.59337]
[1778617052698,43.51,80764.62,0.0,-0.99614,1e-05,0.59199]
[1778617057734,43.51,80764.24,0.0,-0.99614,1e-05,0.59172]
[1778617062768,43.51,80764.27,0.0,-0.99614,1e-05,0.59175]
[1778617067803,43.51,80767.69,0.0,-0.99612,1e-05,0.59418]
[1778617072839,43.51,80770.74,0.0,-0.99611,1e-05,0.59635]
[1778617078880,43.51,80772.3,0.0,-0.9961,1e-05,0.59747]
[1778617083915,43.51,80776.72,0.0,-0.99608,1e-05,0.60064]
[1778617088955,43.51,80780.21,0.0,-0.99606,1e-05,0.60316]
[1778617093986,43.51,80780.85,0.0,-0.99605,1e-05,0.60362]
[1778617100033,43.51,80781.0,0.0,-0.99605,1e-05,0.60373]
[1778617105063,43.51,80781.4,0.0,-0.99605,1e-05,0.60402]
[1778617110099,43.51,80780.08,0.0,-0.99606,1e-05,0.60306]
[1778617115134,43.51,80778.07,0.0,-0.99608,1e-05,0.60047]
[1778617120169,43.51,80777.8,0.0,-0.99608,1e-05,0.60028]
[1778617122185,43.51,80783.14,0.0,-0.99605,1e-05,0.60413]
[1778617124198,43.51,80788.27,0.0,-0.99602,1e-05,0.60785]
[1778617129234,43.51,80791.52,0.0,-0.996,1e-05,0.61021]
[1778617134267,43.51,80794.29,0.0,-0.99599,1e-05,0.61223]
[1778617139303,43.51,80793.81,0.0,-0.99599,1e-05,0.61188]
[1778617144338,43.51,80796.23,0.0,-0.99598,1e-05,0.61365]
[1778617149875,43.51,80798.6,0.0,-0.99597,1e-05,0.61539]
[1778617155415,43.51,80797.61,0.0,-0.99597,1e-05,0.61466]
[1778617160451,43.51,80796.54,0.0,-0.99598,1e-05,0.61388]
[1778617168507,43.51,80796.5,0.0,-0.99598,1e-05,0.61385]
[1778617173543,43.51,80796.81,0.0,-0.99598,1e-05,0.61292]
[1778617178577,43.51,80796.78,0.0,-0.99598,1e-05,0.6129]
[1778617183612,43.51,80797.57,0.0,-0.99598,1e-05,0.61347]
[1778617188647,43.51,80792.81,0.0,-0.99601,1e-05,0.61]
[1778617193682,43.51,80793.9,0.0,-0.996,1e-05,0.61079]
[1778617198719,43.51,80792.8,0.0,-0.99601,1e-05,0.60999]
[1778617203754,43.51,80796.03,0.0,-0.99599,1e-05,0.61235]
[1778617208788,43.51,80797.2,0.0,-0.99598,1e-05,0.6132]
[1778617214830,43.51,80794.09,0.0,-0.996,1e-05,0.61093]
[1778617220369,43.51,80794.54,0.0,-0.996,1e-05,0.61126]
[1778617227921,43.51,80795.81,0.0,-0.99599,1e-05,0.61219]
[1778617229935,43.51,80789.61,0.0,-0.99602,1e-05,0.60767]
[1778617230943,43.51,80783.84,0.0,-0.99605,1e-05,0.60349]
[1778617231950,43.51,80776.88,0.0,-0.9961,1e-05,0.59734]
[1778617239000,43.51,80774.56,0.0,-0.99611,1e-05,0.59568]
[1778617244034,43.51,80772.39,0.0,-0.99612,1e-05,0.59413]
[1778617249072,43.51,80771.91,0.0,-0.99612,1e-05,0.59379]
[1778617254106,43.51,80770.92,0.0,-0.99613,1e-05,0.59308]
[1778617259139,43.51,80771.31,0.0,-0.99612,1e-05,0.59336]
[1778617264175,43.51,80771.76,0.0,-0.99612,1e-05,0.59368]
[1778617269210,43.51,80772.19,0.0,-0.99612,1e-05,0.59399]
[1778617274245,43.51,80773.15,0.0,-0.99612,1e-05,0.59467]
[1778617279282,43.51,80773.13,0.0,-0.99612,1e-05,0.59466]
[1778617284316,43.51,80773.3,0.0,-0.99611,1e-05,0.59478]
[1778617289351,43.51,80773.14,0.0,-0.99612,1e-05,0.59466]
[1778617294386,43.51,80772.63,0.0,-0.99613,1e-05,0.59317]
[1778617299421,43.51,80773.17,0.0,-0.99612,1e-05,0.59355]
[1778617304456,43.51,80772.82,0.0,-0.99612,1e-05,0.5933]
[1778617309491,43.51,80773.02,0.0,-0.99612,1e-05,0.59345]
[1778617314527,43.51,80772.58,0.0,-0.99613,1e-05,0.59313]
[1778617319562,43.51,80772.5,0.0,-0.99613,1e-05,0.59308]
[1778617322583,43.51,80773.17,0.0,-0.99612,1e-05,0.59355]
[1778617325604,43.51,80772.57,0.0,-0.99613,1e-05,0.59312]
[1778617331146,43.51,80771.35,0.0,-0.99613,1e-05,0.59226]
[1778617337688,43.51,80771.6,0.0,-0.99613,1e-05,0.59243]
[1778617342723,43.51,80771.85,0.0,-0.99613,1e-05,0.59261]
[1778617347757,43.51,80772.26,0.0,-0.99613,1e-05,0.5929]
[1778617352793,43.51,80765.09,0.0,-0.99617,1e-05,0.58669]
[1778617361356,43.51,80765.2,0.0,-0.99617,1e-05,0.58677]
[1778617368905,43.51,80766.15,0.0,-0.99617,1e-05,0.58744]
[1778617375955,43.51,80766.23,0.0,-0.99617,1e-05,0.5875]
[1778617381500,43.51,80766.77,0.0,-0.99616,1e-05,0.58788]
[1778617384014,43.51,80773.46,0.0,-0.99613,1e-05,0.59263]
[1778617389049,43.51,80776.13,0.0,-0.99611,1e-05,0.59453]
[1778617394083,43.51,80780.41,0.0,-0.99609,1e-05,0.59759]
[1778617399118,43.51,80785.84,0.0,-0.99606,1e-05,0.60149]
[1778617403147,43.51,80791.79,0.0,-0.99603,1e-05,0.60579]
[1778617408181,43.51,80795.81,0.0,-0.99601,1e-05,0.60871]
[1778617413215,43.51,80796.4,0.0,-0.99602,1e-05,0.60799]
[1778617418251,43.51,80796.3,0.0,-0.99602,1e-05,0.60792]
[1778617425300,43.51,80798.05,0.0,-0.99601,1e-05,0.60919]
[1778617431344,43.51,80798.52,0.0,-0.99601,1e-05,0.60953]
[1778617436379,43.51,80798.85,0.0,-0.996,1e-05,0.60977]
[1778617441412,43.51,80798.9,0.0,-0.996,1e-05,0.60981]
[1778617446447,43.51,80799.97,0.0,-0.996,1e-05,0.61059]
[1778617452494,43.51,80802.25,0.0,-0.99599,1e-05,0.61226]
[1778617456518,43.51,80805.96,0.0,-0.99597,1e-05,0.61498]
[1778617461553,43.51,80805.87,0.0,-0.99597,1e-05,0.61491]
[1778617466588,43.51,80803.07,0.0,-0.99598,1e-05,0.61286]
[1778617471623,43.51,80799.2,0.0,-0.99601,1e-05,0.60887]
[1778617475651,43.51,80796.81,0.0,-0.99602,1e-05,0.60713]
[1778617482207,43.51,80796.81,0.0,-0.99602,1e-05,0.60713]
[1778617489751,43.51,80797.5,0.0,-0.99602,1e-05,0.60763]
[1778617494787,43.51,80794.38,0.0,-0.99603,1e-05,0.60537]
[1778617500829,43.51,80795.44,0.0,-0.99603,1e-05,0.60614]
[1778617507878,43.51,80795.97,0.0,-0.99603,1e-05,0.60652]
[1778617513920,43.51,80796.71,0.0,-0.99602,1e-05,0.60706]
[1778617518956,43.51,80799.95,0.0,-0.996,1e-05,0.60942]
[1778617523991,43.51,80803.36,0.0,-0.99599,1e-05,0.61191]
[1778617527012,43.51,80811.83,0.0,-0.99594,1e-05,0.61813]
[1778617532560,43.51,80813.39,0.0,-0.99594,1e-05,0.61811]
[1778617538089,43.51,80813.77,0.0,-0.99594,1e-05,0.61839]
[1778617543124,43.51,80813.05,0.0,-0.99594,1e-05,0.61786]
[1778617548159,43.51,80811.63,0.0,-0.99595,1e-05,0.61682]
[1778617554206,43.51,80808.56,0.0,-0.99597,1e-05,0.61456]
[1778617559241,43.51,80807.73,0.0,-0.99597,1e-05,0.61395]
[1778617564271,43.51,80806.75,0.0,-0.99598,1e-05,0.61323]
[1778617569308,43.51,80806.68,0.0,-0.99598,1e-05,0.61318]
[1778617574341,43.51,80802.98,0.0,-0.996,1e-05,0.61047]
[1778617579376,43.51,80800.18,0.0,-0.99601,1e-05,0.60843]
[1778617584411,43.51,80796.17,0.0,-0.99603,1e-05,0.60551]
[1778617590453,43.51,80797.5,0.0,-0.99603,1e-05,0.60648]
[1778617595488,43.51,80799.77,0.0,-0.99602,1e-05,0.60697]
[1778617600523,43.51,80798.06,0.0,-0.99603,1e-05,0.60573]
[1778617606565,43.51,80797.44,0.0,-0.99603,1e-05,0.60528]
[1778617613125,43.51,80797.99,0.0,-0.99603,1e-05,0.60568]
[1778617618649,43.51,80797.84,0.0,-0.99603,1e-05,0.60557]
[1778617623684,43.51,80798.17,0.0,-0.99603,1e-05,0.60581]
[1778617630733,43.51,80798.24,0.0,-0.99603,1e-05,0.60586]
[1778617639796,43.51,80798.19,0.0,-0.99603,1e-05,0.60583]
[1778617648860,43.51,80798.24,0.0,-0.99603,1e-05,0.60586]
[1778617651882,43.51,80791.5,0.0,-0.99607,1e-05,0.59984]
[1778617653407,43.51,80788.58,0.0,-0.99609,1e-05,0.59775]
[1778617658930,43.51,80788.53,0.0,-0.99609,1e-05,0.59771]
[1778617663967,43.51,80787.25,0.0,-0.99609,1e-05,0.59679]
[1778617669004,43.51,80788.14,0.0,-0.99609,1e-05,0.59743]
[1778617677064,43.51,80789.25,0.0,-0.99608,1e-05,0.59823]
[1778617680090,43.51,80796.47,0.0,-0.99605,1e-05,0.60343]
[1778617681091,43.51,80801.85,0.0,-0.99602,1e-05,0.60733]
[1778617682102,43.51,80803.54,0.0,-0.99601,1e-05,0.60856]
[1778617687133,43.51,80802.6,0.0,-0.99601,1e-05,0.60788]
[1778617693692,43.51,80802.7,0.0,-0.99601,1e-05,0.60795]
[1778617699220,43.51,80801.44,0.0,-0.99602,1e-05,0.60703]
[1778617704252,43.51,80801.64,0.0,-0.99602,1e-05,0.60718]
[1778617710294,43.51,80801.02,0.0,-0.99602,1e-05,0.60673]
[1778617715329,43.51,80800.32,0.0,-0.99603,1e-05,0.60507]
[1778617720364,43.51,80799.86,0.0,-0.99604,1e-05,0.60473]
[1778617725399,43.51,80800.43,0.0,-0.99603,1e-05,0.60515]
[1778617730434,43.51,80800.21,0.0,-0.99603,1e-05,0.60499]
[1778617735470,43.51,80802.46,0.0,-0.99602,1e-05,0.60662]
[1778617740504,43.51,80801.48,0.0,-0.99603,1e-05,0.60591]
[1778617745538,43.51,80801.4,0.0,-0.99603,1e-05,0.60585]
[1778617750574,43.51,80800.63,0.0,-0.99603,1e-05,0.60529]
[1778617755609,43.51,80800.19,0.0,-0.99603,1e-05,0.60497]
[1778617760644,43.51,80801.11,0.0,-0.99603,1e-05,0.60564]
[1778617769708,43.51,80801.11,0.0,-0.99603,1e-05,0.60564]
[1778617775749,43.51,80800.83,0.0,-0.99604,1e-05,0.60428]
[1778617780784,43.51,80802.16,0.0,-0.99603,1e-05,0.60525]
[1778617785819,43.51,80801.8,0.0,-0.99603,1e-05,0.60499]
[1778617790854,43.51,80802.68,0.0,-0.99603,1e-05,0.60562]
[1778617795889,43.51,80801.52,0.0,-0.99603,1e-05,0.60478]
[1778617800926,43.51,80800.55,0.0,-0.99604,1e-05,0.60408]
[1778617805960,43.51,80799.33,0.0,-0.99605,1e-05,0.6032]
[1778617812003,43.51,80799.07,0.0,-0.99605,1e-05,0.60301]
[1778617817040,43.51,80796.03,0.0,-0.99606,1e-05,0.60081]
[1778617821069,43.51,80790.42,0.0,-0.99609,1e-05,0.59678]
[1778617823086,43.51,80787.55,0.0,-0.99611,1e-05,0.59473]
[1778617828118,43.51,80788.78,0.0,-0.9961,1e-05,0.59561]
[1778617833153,43.51,80787.75,0.0,-0.99611,1e-05,0.59373]
[1778617844753,43.51,80791.04,0.0,-0.9961,1e-05,0.59608]
[1778617850272,43.51,80792.19,0.0,-0.99609,1e-05,0.59691]
[1778617855341,43.51,80794.65,0.0,-0.99608,1e-05,0.59867]
[1778617862383,43.51,80795.58,0.0,-0.99607,1e-05,0.59934]
[1778617874965,43.51,80796.36,0.0,-0.99607,1e-05,0.59991]
[1778617882522,43.51,80797.0,0.0,-0.99606,1e-05,0.60037]
[1778617888565,43.51,80797.69,0.0,-0.99606,1e-05,0.60086]
[1778617894607,43.51,80797.91,0.0,-0.99607,1e-05,0.59987]
[1778617899642,43.51,80798.25,0.0,-0.99607,1e-05,0.60012]
[1778617904682,43.51,80794.76,0.0,-0.99608,1e-05,0.59761]
[1778617909718,43.51,80795.6,0.0,-0.99608,1e-05,0.59821]
[1778617913745,43.51,80788.03,0.0,-0.99612,1e-05,0.59279]
[1778617915759,43.51,80781.59,0.0,-0.99615,1e-05,0.58822]
[1778617920794,43.51,80779.4,0.0,-0.99616,1e-05,0.58667]
[1778617925829,43.51,80779.03,0.0,-0.99616,1e-05,0.58641]
[1778617930866,43.51,80775.8,0.0,-0.99618,1e-05,0.58413]
[1778617934893,43.51,80769.49,0.0,-0.99621,1e-05,0.5797]
[1778617940935,43.51,80770.03,0.0,-0.99621,1e-05,0.58008]
[1778617944965,43.51,80763.79,0.0,-0.99624,1e-05,0.57572]
[1778617947985,43.51,80758.12,0.0,-0.99627,0.0,0.57179]
[1778617952018,43.51,80750.51,0.0,-0.99631,0.0,0.56545]
[1778617953022,43.51,80744.07,0.0,-0.99635,0.0,0.56106]
[1778617954029,43.51,80744.14,0.0,-0.99635,0.0,0.5611]
[1778617958059,43.51,80738.44,0.0,-0.99637,0.0,0.55724]
[1778617959064,43.51,80729.21,0.0,-0.99642,0.0,0.55102]
[1778617960074,43.51,80726.72,0.0,-0.99643,0.0,0.54936]
[1778617965109,43.51,80725.29,0.0,-0.99644,0.0,0.5484]
[1778617966114,43.51,80731.46,0.0,-0.99641,0.0,0.55253]
[1778617967121,43.51,80741.03,0.0,-0.99636,0.0,0.55899]
[1778617968128,43.51,80742.72,0.0,-0.99635,0.0,0.56014]
[1778617970143,43.51,80750.06,0.0,-0.99632,0.0,0.56515]
[1778617971150,43.51,80751.24,0.0,-0.99631,0.0,0.56595]
[1778617975670,43.51,80746.06,0.0,-0.99634,0.0,0.56241]
[1778617981220,43.51,80743.77,0.0,-0.99635,0.0,0.56085]
[1778617988269,43.51,80742.69,0.0,-0.99635,0.0,0.56012]
[1778617993304,43.51,80743.59,0.0,-0.99635,0.0,0.56073]
[1778617998339,43.51,80744.45,0.0,-0.99634,0.0,0.56132]
[1778618003375,43.51,80745.69,0.0,-0.99634,0.0,0.56216]
[1778618009416,43.51,80745.89,0.0,-0.99634,0.0,0.5623]
[1778618014454,43.51,80752.43,0.0,-0.99631,0.0,0.56567]
[1778618019489,43.51,80753.99,0.0,-0.9963,0.0,0.56674]
[1778618024525,43.51,80758.7,0.0,-0.99628,0.0,0.56998]
[1778618029559,43.51,80757.6,0.0,-0.99629,0.0,0.56922]
[1778618034595,43.51,80755.22,0.0,-0.9963,0.0,0.56759]
[1778618039630,43.51,80760.13,0.0,-0.99627,0.0,0.57097]
[1778618046162,43.51,80756.54,0.0,-0.99629,0.0,0.56849]
[1778618049703,43.51,80750.99,0.0,-0.99632,0.0,0.56469]
[1778618054738,43.51,80748.92,0.0,-0.99633,0.0,0.56327]
[1778618059773,43.51,80745.94,0.0,-0.99634,0.0,0.56124]
[1778618064808,43.51,80741.33,0.0,-0.99637,0.0,0.55811]
[1778618069843,43.51,80741.09,0.0,-0.99637,0.0,0.55795]
[1778618074879,43.51,80742.59,0.0,-0.99637,0.0,0.55787]
[1778618079913,43.51,80743.34,0.0,-0.99636,0.0,0.55838]
[1778618084947,43.51,80741.34,0.0,-0.99637,0.0,0.55703]
[1778618091997,43.51,80738.29,0.0,-0.99639,0.0,0.55497]
[1778618099046,43.51,80735.76,0.0,-0.9964,0.0,0.55326]
[1778618104081,43.51,80736.63,0.0,-0.9964,0.0,0.55385]
[1778618109116,43.51,80734.74,0.0,-0.99641,0.0,0.55258]
[1778618114153,43.51,80733.46,0.0,-0.99641,0.0,0.55172]
[1778618120195,43.51,80733.0,0.0,-0.99641,0.0,0.55141]
[1778618125229,43.51,80733.09,0.0,-0.99641,0.0,0.55147]
[1778618130266,43.51,80733.86,0.0,-0.99641,0.0,0.55199]
[1778618135303,43.51,80733.92,0.0,-0.99642,0.0,0.55095]
[1778618136310,43.51,80724.77,0.0,-0.99646,0.0,0.54485]
[1778618137317,43.51,80716.81,0.0,-0.9965,0.0,0.53958]
[1778618138324,43.51,80716.97,0.0,-0.9965,0.0,0.53969]
[1778618145375,43.51,80716.9,0.0,-0.9965,0.0,0.53964]
[1778618146869,43.51,80721.99,0.0,-0.99647,0.0,0.543]
[1778618149401,43.51,80725.3,0.0,-0.99646,0.0,0.5452]
[1778618154436,43.51,80726.67,0.0,-0.99645,0.0,0.54611]
[1778618161485,43.51,80728.28,0.0,-0.99644,0.0,0.54718]
[1778618167009,43.51,80732.17,0.0,-0.99642,0.0,0.54978]
[1778618172562,43.51,80730.64,0.0,-0.99643,0.0,0.54876]
[1778618175586,43.51,80723.72,0.0,-0.99647,0.0,0.54415]
[1778618177079,43.51,80713.03,0.0,-0.99652,0.0,0.5371]
[1778618178605,43.51,80713.32,0.0,-0.99651,0.0,0.53729]
[1778618183640,43.51,80713.45,0.0,-0.99651,0.0,0.53737]
[1778618188676,43.51,80714.43,0.0,-0.99651,0.0,0.53802]
[1778618193710,43.51,80714.85,0.0,-0.99651,0.0,0.53724]
[1778618198745,43.51,80716.23,0.0,-0.99651,0.0,0.53814]
[1778618203780,43.51,80716.92,0.0,-0.9965,0.0,0.53859]
[1778618208816,43.51,80716.31,0.0,-0.99651,0.0,0.53819]
[1778618213852,43.51,80715.43,0.0,-0.99651,0.0,0.53762]
[1778618218886,43.51,80710.64,0.0,-0.99653,0.0,0.53448]
[1778618222914,43.51,80701.57,0.0,-0.99658,0.0,0.52858]
[1778618223921,43.51,80695.19,0.0,-0.9966,0.0,0.52447]
[1778618228959,43.51,80694.33,0.0,-0.99661,0.0,0.52391]
[1778618235000,43.51,80688.72,0.0,-0.99663,0.0,0.52032]
[1778618241043,43.51,80687.41,0.0,-0.99664,0.0,0.51949]
[1778618247085,43.51,80687.3,0.0,-0.99664,0.0,0.51942]
[1778618252120,43.51,80688.53,0.0,-0.99664,0.0,0.51917]
[1778618257155,43.51,80687.05,0.0,-0.99665,0.0,0.51823]
[1778618262190,43.51,80686.22,0.0,-0.99665,0.0,0.5177]
[1778618267227,43.51,80685.05,0.0,-0.99666,0.0,0.51696]
[1778618272261,43.51,80684.67,0.0,-0.99666,0.0,0.51671]
[1778618277297,43.51,80683.92,0.0,-0.99666,0.0,0.51624]
[1778618282343,43.51,80683.81,0.0,-0.99666,0.0,0.51617]
[1778618284353,43.51,80689.94,0.0,-0.99664,0.0,0.52007]
[1778618288380,43.51,80696.1,0.0,-0.99661,0.0,0.52401]
[1778618293415,43.51,80701.8,0.0,-0.99658,0.0,0.52769]
[1778618298453,43.51,80702.0,0.0,-0.99658,0.0,0.52782]
[1778618303485,43.51,80699.32,0.0,-0.99659,0.0,0.52609]
[1778618307513,43.51,80690.36,0.0,-0.99663,0.0,0.52034]
[1778618308520,43.51,80688.3,0.0,-0.99664,0.0,0.51902]
[1778618312552,43.51,80680.62,0.0,-0.99668,0.0,0.51313]
[1778618318067,43.51,80666.11,0.0,-0.99675,0.0,0.50404]
[1778618322622,43.51,80667.05,0.0,-0.99674,0.0,0.50462]
[1778618328137,43.51,80668.41,0.0,-0.99674,0.0,0.50547]
[1778618333701,43.51,80668.82,0.0,-0.99674,0.0,0.50573]
[1778618338736,43.51,80667.88,0.0,-0.99674,0.0,0.50514]
[1778618343772,43.51,80668.11,0.0,-0.99674,0.0,0.50528]
[1778618348806,43.51,80667.42,0.0,-0.99674,0.0,0.50485]
[1778618354851,43.51,80666.16,0.0,-0.99675,0.0,0.50407]
[1778618359886,43.51,80665.19,0.0,-0.99675,0.0,0.50347]
[1778618368418,43.51,80664.47,0.0,-0.99676,0.0,0.50302]
[1778618373984,43.51,80664.4,0.0,-0.99676,0.0,0.50197]
[1778618379019,43.51,80663.67,0.0,-0.99677,0.0,0.50152]
[1778618384054,43.51,80663.34,0.0,-0.99677,0.0,0.50132]
[1778618389089,43.51,80661.77,0.0,-0.99677,0.0,0.50034]
[1778618394127,43.51,80660.75,0.0,-0.99678,0.0,0.49972]
[1778618399162,43.51,80658.73,0.0,-0.99679,0.0,0.49847]
[1778618404197,43.51,80662.86,0.0,-0.99677,0.0,0.50102]
[1778618405204,43.51,80667.85,0.0,-0.99675,0.0,0.50411]
[1778618409232,43.51,80658.66,0.0,-0.99679,0.0,0.49843]
[1778618414269,43.51,80658.36,0.0,-0.99679,0.0,0.49824]
[1778618419304,43.51,80658.68,0.0,-0.99679,0.0,0.49844]
[1778618424338,43.51,80657.45,0.0,-0.99679,0.0,0.49768]
[1778618429386,43.51,80659.16,0.0,-0.99679,0.0,0.49873]
[1778618434409,43.51,80662.14,0.0,-0.99678,0.0,0.49957]
[1778618440451,43.51,80661.9,0.0,-0.99678,0.0,0.49942]
[1778618448507,43.51,80660.78,0.0,-0.99678,0.0,0.49873]
[1778618456563,43.51,80660.41,0.0,-0.99679,0.0,0.4985]
[1778618464619,43.51,80659.53,0.0,-0.99679,0.0,0.49796]
[1778618468647,43.51,80653.64,0.0,-0.99682,0.0,0.49435]
[1778618470662,43.51,80647.43,0.0,-0.99684,0.0,0.49057]
[1778618475697,43.51,80648.59,0.0,-0.99684,0.0,0.49127]
[1778618480730,43.51,80649.9,0.0,-0.99683,0.0,0.49207]
[1778618485766,43.51,80650.46,0.0,-0.99683,0.0,0.49241]
[1778618490801,43.51,80650.85,0.0,-0.99683,0.0,0.49265]
[1778618495836,43.51,80652.44,0.0,-0.99683,0.0,0.49263]
[1778618500872,43.51,80653.21,0.0,-0.99682,0.0,0.49309]
[1778618505906,43.51,80653.57,0.0,-0.99682,0.0,0.49331]
[1778618511949,43.51,80652.26,0.0,-0.99683,0.0,0.49252]
[1778618516984,43.51,80652.55,0.0,-0.99683,0.0,0.49269]
[1778618522022,43.51,80652.23,0.0,-0.99683,0.0,0.4925]
[1778618527057,43.51,80654.09,0.0,-0.99682,0.0,0.49363]
[1778618532094,43.51,80654.07,0.0,-0.99682,0.0,0.49362]
[1778618537129,43.51,80654.01,0.0,-0.99682,0.0,0.49358]
[1778618543172,43.51,80654.79,0.0,-0.99682,0.0,0.49406]
[1778618548213,43.51,80648.94,0.0,-0.99684,0.0,0.49049]
[1778618549733,43.51,80645.46,0.0,-0.99686,0.0,0.48838]
[1778618550225,43.51,80645.46,0.0,-0.99686,0.0,0.48838]
[1778618555260,43.51,80649.98,0.0,-0.99684,0.0,0.49014]
[1778618560295,43.51,80652.33,0.0,-0.99683,0.0,0.49157]
[1778618565331,43.51,80651.66,0.0,-0.99684,0.0,0.49116]
[1778618570366,43.51,80649.14,0.0,-0.99685,0.0,0.48963]
[1778618575399,43.51,80647.55,0.0,-0.99685,0.0,0.48866]
[1778618580434,43.51,80646.31,0.0,-0.99686,0.0,0.48791]
[1778618585470,43.51,80645.27,0.0,-0.99686,0.0,0.48729]
[1778618592521,43.51,80644.19,0.0,-0.99687,0.0,0.48663]
[1778618598566,43.51,80643.13,0.0,-0.99687,0.0,0.48599]
[1778618604648,43.51,80642.54,0.0,-0.99688,0.0,0.48564]
[1778618607670,43.51,80648.19,0.0,-0.99685,0.0,0.48905]
[1778618609684,43.51,80654.96,0.0,-0.99682,0.0,0.49317]
[1778618614719,43.51,80658.4,0.0,-0.99681,0.0,0.49428]
[1778618619754,43.51,80662.33,0.0,-0.9968,0.0,0.49669]
[1778618624790,43.51,80662.14,0.0,-0.9968,0.0,0.49657]
[1778618629824,43.51,80663.13,0.0,-0.99679,0.0,0.49718]
[1778618635866,43.51,80662.35,0.0,-0.9968,0.0,0.4967]
[1778618641908,43.51,80662.54,0.0,-0.9968,0.0,0.49682]
[1778618650444,43.51,80662.38,0.0,-0.9968,0.0,0.49672]
[1778618658020,43.51,80661.34,0.0,-0.9968,0.0,0.49608]
[1778618666075,43.51,80661.29,0.0,-0.9968,0.0,0.49605]
[1778618671111,43.51,80661.42,0.0,-0.99681,0.0,0.49513]
[1778618676148,43.51,80660.73,0.0,-0.99681,0.0,0.49471]
[1778618682188,43.51,80660.11,0.0,-0.99681,0.0,0.49433]
[1778618687223,43.51,80667.16,0.0,-0.99678,0.0,0.49866]
[1778618688230,43.51,80672.68,0.0,-0.99676,0.0,0.50207]
[1778618690724,43.51,80680.09,0.0,-0.99673,0.0,0.50669]
[1778618700794,43.51,80686.19,0.0,-0.9967,0.0,0.51051]
[1778618703336,43.51,80679.03,0.0,-0.99673,0.0,0.50602]
[1778618708371,43.51,80679.94,0.0,-0.99673,0.0,0.50659]
[1778618714413,43.51,80681.67,0.0,-0.99672,0.0,0.50767]
[1778618719448,43.51,80680.99,0.0,-0.99672,0.0,0.50725]
[1778618724483,43.51,80680.81,0.0,-0.99672,0.0,0.50714]
[1778618730525,43.51,80680.61,0.0,-0.99672,0.0,0.50701]
[1778618735561,43.51,80680.49,0.0,-0.99673,0.0,0.50592]
[1778618740595,43.51,80680.72,0.0,-0.99673,0.0,0.50607]
[1778618745631,43.51,80680.9,0.0,-0.99673,0.0,0.50618]
[1778618750666,43.51,80680.78,0.0,-0.99673,0.0,0.5061]
[1778618755701,43.51,80679.35,0.0,-0.99673,0.0,0.50521]
[1778618760736,43.51,80680.58,0.0,-0.99673,0.0,0.50598]
[1778618764765,43.51,80685.87,0.0,-0.99671,0.0,0.50929]
[1778618766781,43.51,80691.68,0.0,-0.99668,0.0,0.51295]
[1778618771814,43.51,80693.58,0.0,-0.99667,0.0,0.51415]
[1778618779871,43.51,80696.62,0.0,-0.99666,0.0,0.51608]
[1778618784908,43.51,80697.2,0.0,-0.99665,0.0,0.51645]
[1778618785923,43.51,80691.86,0.0,-0.99668,0.0,0.51306]
[1778618787929,43.51,80684.1,0.0,-0.99671,0.0,0.50818]
[1778618792964,43.51,80683.79,0.0,-0.99672,0.0,0.50697]
[1778618797998,43.51,80681.63,0.0,-0.99673,0.0,0.50562]
[1778618804041,43.51,80681.3,0.0,-0.99673,0.0,0.50541]
[1778618811568,43.51,80681.08,0.0,-0.99673,0.0,0.50528]
[1778618817135,43.51,80681.78,0.0,-0.99673,0.0,0.50571]
[1778618822170,43.51,80676.9,0.0,-0.99675,0.0,0.50268]
[1778618824183,43.51,80672.22,0.0,-0.99677,0.0,0.49978]
[1778618827209,43.51,80665.7,0.0,-0.9968,0.0,0.49576]
[1778618832245,43.51,80664.55,0.0,-0.99681,0.0,0.49506]
[1778618834259,43.51,80658.69,0.0,-0.99683,0.0,0.49148]
[1778618839293,43.51,80658.08,0.0,-0.99683,0.0,0.4911]
[1778618843325,43.51,80652.77,0.0,-0.99686,0.0,0.48788]
[1778618846343,43.51,80644.85,0.0,-0.99689,0.0,0.48311]
[1778618851856,43.51,80642.6,0.0,-0.99691,0.0,0.48078]
[1778618857420,43.51,80638.23,0.0,-0.99693,0.0,0.47818]
[1778618860441,43.51,80632.61,0.0,-0.99695,0.0,0.47484]
[1778618865476,43.51,80637.68,0.0,-0.99693,0.0,0.47785]
[1778618870511,43.51,80641.11,0.0,-0.99691,0.0,0.47989]
[1778618876554,43.51,80644.4,0.0,-0.9969,0.0,0.48186]
[1778618882068,43.51,80647.92,0.0,-0.99688,0.0,0.48397]
[1778618884610,43.51,80654.85,0.0,-0.99685,0.0,0.48815]
[1778618889644,43.51,80651.2,0.0,-0.99687,0.0,0.48595]
[1778618893676,43.51,80646.7,0.0,-0.99689,0.0,0.48324]
[1778618899718,43.51,80647.23,0.0,-0.99689,0.0,0.48356]
[1778618902736,43.51,80652.39,0.0,-0.99687,0.0,0.48667]
[1778618907771,43.51,80652.99,0.0,-0.99686,0.0,0.48703]
[1778618912806,43.51,80653.97,0.0,-0.99686,0.0,0.48664]
[1778618919856,43.51,80653.95,0.0,-0.99686,0.0,0.48662]
[1778618924891,43.51,80655.09,0.0,-0.99686,0.0,0.48731]
[1778618930933,43.51,80656.47,0.0,-0.99685,0.0,0.48815]
[1778618939997,43.51,80656.01,0.0,-0.99686,0.0,0.48787]
[1778618946042,43.51,80655.01,0.0,-0.99686,0.0,0.48726]
[1778618951078,43.51,80654.62,0.0,-0.99686,0.0,0.48703]
[1778618960141,43.51,80655.75,0.0,-0.99686,0.0,0.48771]
[1778618965176,43.51,80652.24,0.0,-0.99687,0.0,0.48559]
[1778618970211,43.51,80650.8,0.0,-0.99688,0.0,0.48472]
[1778618975248,43.51,80651.05,0.0,-0.99688,0.0,0.48389]
[1778618980289,43.51,80648.03,0.0,-0.9969,0.0,0.48208]
[1778618982780,43.51,80644.32,0.0,-0.99691,0.0,0.47986]
[1778618988344,43.51,80643.76,0.0,-0.99691,0.0,0.47953]
[1778618993381,43.51,80642.96,0.0,-0.99692,0.0,0.47905]
[1778618998415,43.51,80638.65,0.0,-0.99694,0.0,0.47649]
[1778619003450,43.51,80639.77,0.0,-0.99693,0.0,0.47715]
[1778619008484,43.51,80638.35,0.0,-0.99694,0.0,0.47631]
[1778619013521,43.51,80638.65,0.0,-0.99694,0.0,0.47649]
[1778619018555,43.51,80639.16,0.0,-0.99693,0.0,0.47679]
[1778619023590,43.51,80638.94,0.0,-0.99693,0.0,0.47666]
[1778619029632,43.51,80636.21,0.0,-0.99695,0.0,0.47504]
[1778619034669,43.51,80636.54,0.0,-0.99695,0.0,0.47427]
[1778619039702,43.51,80636.08,0.0,-0.99695,0.0,0.474]
[1778619044738,43.51,80636.08,0.0,-0.99695,0.0,0.474]
[1778619049772,43.51,80638.5,0.0,-0.99694,0.0,0.47543]
[1778619055817,43.51,80639.2,0.0,-0.99694,0.0,0.47584]
[1778619061866,43.51,80638.67,0.0,-0.99694,0.0,0.47553]
[1778619066895,43.51,80633.69,0.0,-0.99696,0.0,0.47259]
[1778619073944,43.51,80633.74,0.0,-0.99696,0.0,0.47261]
[1778619079986,43.51,80632.9,0.0,-0.99697,0.0,0.47212]
[1778619085021,43.51,80632.13,0.0,-0.99697,0.0,0.47167]
[1778619090056,43.51,80630.86,0.0,-0.99697,0.0,0.47092]
[1778619099119,43.51,80632.53,0.0,-0.99697,0.0,0.47094]
[1778619104154,43.51,80633.38,0.0,-0.99697,0.0,0.47144]
[1778619110198,43.51,80633.72,0.0,-0.99697,0.0,0.47164]
[1778619120267,43.51,80634.51,0.0,-0.99697,0.0,0.4721]
[1778619126310,43.51,80634.94,0.0,-0.99696,0.0,0.47236]
[1778619130338,43.51,80640.35,0.0,-0.99694,0.0,0.47555]
[1778619136380,43.51,80640.58,0.0,-0.99694,0.0,0.47569]
[1778619141415,43.51,80639.96,0.0,-0.99694,0.0,0.47532]
[1778619146450,43.51,80642.27,0.0,-0.99693,0.0,0.47669]
[1778619151484,43.51,80644.65,0.0,-0.99693,0.0,0.47714]
[1778619158534,43.51,80646.93,0.0,-0.99692,0.0,0.47849]
[1778619164048,43.51,80651.33,0.0,-0.9969,0.0,0.48112]
[1778619169611,43.51,80658.4,0.0,-0.99687,0.0,0.48537]
[1778619170618,43.51,80663.91,0.0,-0.99685,0.0,0.4887]
[1778619171627,43.51,80664.61,0.0,-0.99684,0.0,0.48913]
[1778619176660,43.51,80665.57,0.0,-0.99684,0.0,0.48971]
[1778619181696,43.51,80664.62,0.0,-0.99684,0.0,0.48914]
[1778619186730,43.51,80663.77,0.0,-0.99685,0.0,0.48862]
[1778619191765,43.51,80662.71,0.0,-0.99685,0.0,0.48798]
[1778619196799,43.51,80661.47,0.0,-0.99686,0.0,0.48723]
[1778619204335,43.51,80660.69,0.0,-0.99686,0.0,0.48675]
[1778619210898,43.51,80661.57,0.0,-0.99686,0.0,0.48729]
[1778619217949,43.51,80660.84,0.0,-0.99687,0.0,0.48586]
[1778619224475,43.51,80660.02,0.0,-0.99687,0.0,0.48536]
[1778619230031,43.51,80660.0,0.0,-0.99687,0.0,0.48535]
[1778619236073,43.51,80659.83,0.0,-0.99687,0.0,0.48525]
[1778619243123,43.51,80659.3,0.0,-0.99687,0.0,0.48493]
[1778619244130,43.51,80654.59,0.0,-0.99689,0.0,0.4821]
[1778619249165,43.51,80649.62,0.0,-0.99691,0.0,0.47912]
[1778619255207,43.51,80649.67,0.0,-0.99691,0.0,0.47915]
[1778619259235,43.51,80656.61,0.0,-0.99688,0.0,0.48331]
[1778619260242,43.51,80662.3,0.0,-0.99686,0.0,0.48674]
[1778619265278,43.51,80665.22,0.0,-0.99685,0.0,0.48851]
[1778619270312,43.51,80664.58,0.0,-0.99685,0.0,0.48812]
[1778619275350,43.51,80672.34,0.0,-0.99682,0.0,0.49185]
[1778619278368,43.51,80680.55,0.0,-0.99679,0.0,0.49688]
[1778619283405,43.51,80682.65,0.0,-0.99678,0.0,0.49818]
[1778619288440,43.51,80682.24,0.0,-0.99678,0.0,0.49792]
[1778619293477,43.51,80681.48,0.0,-0.99678,0.0,0.49746]
[1778619298514,43.51,80681.46,0.0,-0.99678,0.0,0.49744]
[1778619304557,43.51,80682.11,0.0,-0.99678,0.0,0.49784]
[1778619310599,43.51,80684.87,0.0,-0.99677,0.0,0.49955]
[1778619312613,43.51,80692.67,0.0,-0.99673,0.0,0.50439]
[1778619317648,43.51,80692.09,0.0,-0.99674,0.0,0.50403]
[1778619323689,43.51,80692.94,0.0,-0.99673,0.0,0.50456]
[1778619329211,43.51,80691.73,0.0,-0.99674,0.0,0.50381]
[1778619334770,43.51,80692.65,0.0,-0.99674,0.0,0.50337]
[1778619340288,43.51,80693.57,0.0,-0.99674,0.0,0.50394]
[1778619346854,43.51,80694.25,0.0,-0.99673,0.0,0.50436]
[1778619351889,43.51,80691.24,0.0,-0.99675,0.0,0.50249]
[1778619353904,43.51,80689.81,0.0,-0.99675,0.0,0.5016]
[1778619360429,43.51,80693.34,0.0,-0.99674,0.0,0.5038]
[1778619365989,43.51,80695.56,0.0,-0.99673,0.0,0.50518]
[1778619369009,43.51,80689.25,0.0,-0.99676,0.0,0.50125]
[1778619370500,43.51,80686.52,0.0,-0.99677,0.0,0.49956]
[1778619375050,43.51,80682.37,0.0,-0.99679,0.0,0.497]
[1778619380569,43.51,80681.07,0.0,-0.99679,0.0,0.4962]
[1778619386127,43.51,80680.26,0.0,-0.99679,0.0,0.4957]
[1778619392169,43.51,80682.36,0.0,-0.99679,0.0,0.49599]
[1778619397204,43.51,80679.37,0.0,-0.99681,0.0,0.49415]
[1778619403246,43.51,80678.72,0.0,-0.99681,0.0,0.49376]
[1778619409288,43.51,80678.78,0.0,-0.99681,0.0,0.49379]
[1778619414323,43.51,80678.15,0.0,-0.99681,0.0,0.49341]
[1778619420855,43.51,80677.9,0.0,-0.99681,0.0,0.49325]
[1778619427413,43.51,80678.25,0.0,-0.99681,0.0,0.49347]
[1778619433456,43.51,80678.21,0.0,-0.99681,0.0,0.49344]
[1778619438491,43.51,80676.99,0.0,-0.99682,0.0,0.4927]
[1778619443526,43.51,80677.05,0.0,-0.99682,0.0,0.49273]
[1778619451582,43.51,80677.55,0.0,-0.99682,0.0,0.49204]
[1778619454603,43.51,80669.37,0.0,-0.99685,0.0,0.48707]
[1778619459639,43.51,80671.24,0.0,-0.99685,0.0,0.4882]
[1778619464674,43.51,80670.2,0.0,-0.99685,0.0,0.48757]
[1778619466688,43.51,80663.08,0.0,-0.99688,0.0,0.48327]
[1778619468702,43.51,80659.71,0.0,-0.9969,0.0,0.48125]
[1778619474745,43.51,80659.77,0.0,-0.9969,0.0,0.48128]
[1778619481277,43.51,80659.68,0.0,-0.9969,0.0,0.48123]
[1778619491347,43.51,80659.51,0.0,-0.9969,0.0,0.48113]
[1778619497905,43.51,80660.67,0.0,-0.99689,0.0,0.48182]
[1778619502940,43.51,80662.6,0.0,-0.99688,0.0,0.48298]
[1778619505961,43.51,80664.6,0.0,-0.99688,0.0,0.48418]
[1778619507974,43.51,80669.72,0.0,-0.99685,0.0,0.48728]
[1778619513010,43.51,80671.62,0.0,-0.99685,0.0,0.48744]
[1778619518045,43.51,80671.17,0.0,-0.99685,0.0,0.48717]
[1778619523080,43.51,80672.71,0.0,-0.99685,0.0,0.4881]
[1778619531645,43.51,80671.14,0.0,-0.99685,0.0,0.48715]
[1778619537179,43.51,80666.64,0.0,-0.99687,0.0,0.48443]
[1778619542218,43.51,80668.97,0.0,-0.99686,0.0,0.48584]
[1778619544230,43.51,80683.29,0.0,-0.9968,0.0,0.49456]
[1778619545237,43.51,80688.2,0.0,-0.99678,0.0,0.49758]
[1778619546244,43.51,80692.42,0.0,-0.99676,0.0,0.50019]
[1778619551784,43.51,80695.23,0.0,-0.99675,0.0,0.50193]
[1778619557321,43.51,80698.22,0.0,-0.99673,0.0,0.50379]
[1778619563363,43.51,80699.35,0.0,-0.99673,0.0,0.5045]
[1778619568398,43.51,80697.56,0.0,-0.99674,0.0,0.50338]
[1778619573433,43.51,80698.32,0.0,-0.99674,0.0,0.50284]
[1778619579475,43.51,80699.38,0.0,-0.99674,0.0,0.5035]
[1778619584510,43.51,80695.19,0.0,-0.99675,0.0,0.5009]
[1778619589545,43.51,80694.53,0.0,-0.99676,0.0,0.50049]
[1778619596594,43.51,80695.41,0.0,-0.99675,0.0,0.50103]
[1778619601629,43.51,80697.06,0.0,-0.99675,0.0,0.50206]
[1778619602636,43.51,80705.81,0.0,-0.99671,0.0,0.50752]
[1778619608678,43.51,80707.81,0.0,-0.9967,0.0,0.50878]
[1778619613713,43.51,80707.59,0.0,-0.9967,0.0,0.50864]
[1778619621770,43.51,80706.99,0.0,-0.9967,0.0,0.50826]
[1778619626805,43.51,80706.38,0.0,-0.9967,0.0,0.50788]
[1778619631840,43.51,80703.29,0.0,-0.99673,0.0,0.50493]
[1778619639896,43.51,80698.13,0.0,-0.99675,0.0,0.50171]
[1778619644931,43.51,80704.51,0.0,-0.99672,0.0,0.50569]
[1778619647951,43.51,80705.91,0.0,-0.99671,0.0,0.50656]
[1778619652989,43.51,80709.77,0.0,-0.9967,0.0,0.50899]
[1778619654524,43.51,80712.01,0.0,-0.99669,0.0,0.5104]
[1778619660038,43.51,80711.92,0.0,-0.99669,0.0,0.51034]
[1778619665076,43.51,80711.73,0.0,-0.99669,0.0,0.51022]
[1778619670112,43.51,80712.89,0.0,-0.99668,0.0,0.51096]
[1778619671119,43.51,80703.26,0.0,-0.99673,0.0,0.50491]
[1778619672126,43.51,80677.48,0.0,-0.99684,0.0,0.48901]
[1778619673133,43.51,80670.42,0.0,-0.99687,0.0,0.48474]
[1778619674668,43.51,80665.63,0.0,-0.99689,0.0,0.48185]
[1778619677160,43.51,80670.76,0.0,-0.99687,0.0,0.48494]
[1778619678168,43.51,80671.02,0.0,-0.99687,0.0,0.4851]
[1778619683203,43.51,80670.79,0.0,-0.99687,0.0,0.48496]
[1778619684738,43.51,80676.11,0.0,-0.99684,0.0,0.48818]
[1778619686224,43.51,80676.19,0.0,-0.99684,0.0,0.48823]
[1778619690252,43.51,80683.05,0.0,-0.99681,0.0,0.49241]
[1778619694809,43.51,80688.56,0.0,-0.9968,0.0,0.49479]
[1778619699316,43.51,80694.1,0.0,-0.99677,0.0,0.4982]
[1778619700322,43.51,80695.18,0.0,-0.99677,0.0,0.49887]
[1778619705357,43.51,80694.89,0.0,-0.99677,0.0,0.49869]
[1778619710392,43.51,80695.4,0.0,-0.99677,0.0,0.499]
[1778619717444,43.51,80698.44,0.0,-0.99675,0.0,0.50089]
[1778619722477,43.51,80698.5,0.0,-0.99675,0.0,0.50093]
[1778619727511,43.51,80698.25,0.0,-0.99675,0.0,0.50077]
[1778619732547,43.51,80698.13,0.0,-0.99675,0.0,0.5007]
[1778619737582,43.51,80698.81,0.0,-0.99675,0.0,0.50112]
[1778619743628,43.51,80696.33,0.0,-0.99676,0.0,0.49958]
[1778619745638,43.51,80689.35,0.0,-0.99679,0.0,0.49527]
[1778619747655,43.51,80688.62,0.0,-0.9968,0.0,0.49482]
[1778619752688,43.51,80690.38,0.0,-0.9968,0.0,0.4949]
[1778619757724,43.51,80692.01,0.0,-0.99679,0.0,0.4959]
[1778619762758,43.51,80693.29,0.0,-0.99678,0.0,0.49669]
[1778619769811,43.51,80691.04,0.0,-0.99679,0.0,0.49531]
[1778619775373,43.51,80689.35,0.0,-0.9968,0.0,0.49427]
[1778619780889,43.51,80687.81,0.0,-0.99681,0.0,0.49332]
[1778619785924,43.51,80688.35,0.0,-0.9968,0.0,0.49366]
[1778619790959,43.51,80687.97,0.0,-0.99681,0.0,0.49342]
[1778619795993,43.51,80688.0,0.0,-0.99681,0.0,0.49344]
[1778619802036,43.51,80686.98,0.0,-0.99681,0.0,0.49282]
[1778619807071,43.51,80687.34,0.0,-0.99681,0.0,0.49304]
[1778619815128,43.51,80690.83,0.0,-0.9968,0.0,0.49417]
[1778619822176,43.51,80693.63,0.0,-0.99679,0.0,0.4959]
[1778619828219,43.51,80695.7,0.0,-0.99678,0.0,0.49717]
[1778619833254,43.51,80696.75,0.0,-0.99677,0.0,0.49782]
[1778619843324,43.51,80698.21,0.0,-0.99677,0.0,0.49872]
[1778619850373,43.51,80700.0,0.0,-0.99676,0.0,0.49983]
[1778619855935,43.51,80700.66,0.0,-0.99676,0.0,0.50024]
[1778619861449,43.51,80701.75,0.0,-0.99675,0.0,0.50092]
[1778619867492,43.51,80703.4,0.0,-0.99674,0.0,0.50194]
[1778619876079,43.51,80706.15,0.0,-0.99674,0.0,0.50264]
[1778619881590,43.51,80708.66,0.0,-0.99673,0.0,0.50421]
[1778619887635,43.51,80710.72,0.0,-0.99672,0.0,0.50549]
[1778619892673,43.51,80712.97,0.0,-0.99671,0.0,0.5069]
[1778619899721,43.51,80714.47,0.0,-0.9967,0.0,0.50785]
[1778619901736,43.51,80724.76,0.0,-0.99665,0.0,0.51435]
[1778619902747,43.51,80733.21,0.0,-0.99662,0.0,0.51974]
[1778619903751,43.51,80789.9,0.0,-0.99635,0.0,0.5572]
[1778619905764,43.51,80784.23,0.0,-0.99637,0.0,0.55335]
[1778619909792,43.51,80775.13,0.0,-0.99642,0.0,0.54722]
[1778619913820,43.51,80771.24,0.0,-0.99644,0.0,0.54462]
[1778619914828,43.51,80766.01,0.0,-0.99646,0.0,0.54114]
[1778619915834,43.51,80706.98,0.0,-0.99673,0.0,0.50316]
[1778619916848,43.51,80705.16,0.0,-0.99674,0.0,0.50202]
[1778619921878,43.51,80707.46,0.0,-0.99673,0.0,0.50346]
[1778619926913,43.51,80708.95,0.0,-0.99673,0.0,0.50439]
[1778619931947,43.51,80711.88,0.0,-0.99672,0.0,0.5052]
[1778619937994,43.51,80714.04,0.0,-0.99671,0.0,0.50655]
[1778619943028,43.51,80711.42,0.0,-0.99672,0.0,0.50491]
[1778619948063,43.51,80703.73,0.0,-0.99676,0.0,0.50012]
[1778619953097,43.51,80703.43,0.0,-0.99676,0.0,0.49993]
[1778619960147,43.51,80703.39,0.0,-0.99676,0.0,0.49991]
[1778619965182,43.51,80702.01,0.0,-0.99676,0.0,0.49905]
[1778619970217,43.51,80702.52,0.0,-0.99676,0.0,0.49937]
[1778619976259,43.51,80702.59,0.0,-0.99676,0.0,0.49941]
[1778619982300,43.51,80702.64,0.0,-0.99676,0.0,0.49944]
[1778619987336,43.51,80701.96,0.0,-0.99676,0.0,0.49902]
[1778619993379,43.51,80701.44,0.0,-0.99677,0.0,0.49769]
[1778619999421,43.51,80700.98,0.0,-0.99677,0.0,0.49741]
[1778620007017,43.51,80700.29,0.0,-0.99678,0.0,0.49698]
[1778620013519,43.51,80699.7,0.0,-0.99678,0.0,0.49662]
[1778620020568,43.51,80699.77,0.0,-0.99678,0.0,0.49666]
[1778620027158,43.51,80698.6,0.0,-0.99678,0.0,0.49594]
[1778620033659,43.51,80698.94,0.0,-0.99678,0.0,0.49615]
[1778620039701,43.51,80698.96,0.0,-0.99678,0.0,0.49616]
[1778620044736,43.51,80699.32,0.0,-0.99678,0.0,0.49638]
[1778620049771,43.51,80699.51,0.0,-0.99678,0.0,0.4965]
[1778620054806,43.51,80699.79,0.0,-0.99679,0.0,0.49566]
[1778620060848,43.51,80699.93,0.0,-0.99679,0.0,0.49575]
[1778620067438,43.51,80700.94,0.0,-0.99678,0.0,0.49637]
[1778620071925,43.51,80707.17,0.0,-0.99675,0.0,0.50023]
[1778620073939,43.51,80719.47,0.0,-0.9967,0.0,0.50791]
[1778620074945,43.51,80720.16,0.0,-0.9967,0.0,0.50835]
[1778620079981,43.51,80723.21,0.0,-0.99668,0.0,0.51027]
[1778620085019,43.51,80727.57,0.0,-0.99666,0.0,0.51303]
[1778620090056,43.51,80731.54,0.0,-0.99664,0.0,0.51555]
[1778620095088,43.51,80731.79,0.0,-0.99664,0.0,0.51571]
[1778620100123,43.51,80736.19,0.0,-0.99662,0.0,0.51852]
[1778620106165,43.51,80735.87,0.0,-0.99662,0.0,0.51832]
[1778620111200,43.51,80733.66,0.0,-0.99664,0.0,0.51587]
[1778620113215,43.51,80724.44,0.0,-0.99668,0.0,0.51002]
[1778620116236,43.51,80722.37,0.0,-0.99669,0.0,0.50871]
[1778620121270,43.51,80722.51,0.0,-0.99669,0.0,0.5088]
[1778620126306,43.51,80728.41,0.0,-0.99666,0.0,0.51253]
[1778620128320,43.51,80729.44,0.0,-0.99666,0.0,0.51318]
[1778620133357,43.51,80728.44,0.0,-0.99666,0.0,0.51255]
[1778620138390,43.51,80724.02,0.0,-0.99668,0.0,0.50975]
[1778620143427,43.51,80724.66,0.0,-0.99668,0.0,0.51016]
[1778620148462,43.51,80726.92,0.0,-0.99667,0.0,0.51159]
[1778620153497,43.51,80727.36,0.0,-0.99667,0.0,0.51186]
[1778620160546,43.51,80726.87,0.0,-0.99667,0.0,0.51155]
[1778620165586,43.51,80727.37,0.0,-0.99667,0.0,0.51187]
[1778620166593,43.51,80733.37,0.0,-0.99664,0.0,0.51568]
[1778620168140,43.51,80737.68,0.0,-0.99662,0.0,0.51844]
[1778620173643,43.51,80739.5,0.0,-0.99662,0.0,0.51856]
[1778620178678,43.51,80741.47,0.0,-0.99661,0.0,0.51982]
[1778620184720,43.51,80736.71,0.0,-0.99663,0.0,0.51677]
[1778620188281,43.51,80728.77,0.0,-0.99667,0.0,0.51172]
[1778620196805,43.51,80728.16,0.0,-0.99667,0.0,0.51134]
[1778620202848,43.51,80728.12,0.0,-0.99667,0.0,0.51131]
[1778620208421,43.51,80728.03,0.0,-0.99667,0.0,0.51126]
[1778620218491,43.51,80727.89,0.0,-0.99667,0.0,0.51117]
[1778620223994,43.51,80727.86,0.0,-0.99667,0.0,0.51115]
[1778620231044,43.51,80728.05,0.0,-0.99668,0.0,0.51024]
[1778620236079,43.51,80727.98,0.0,-0.99668,0.0,0.51019]
[1778620248704,43.51,80727.89,0.0,-0.99668,0.0,0.51014]
[1778620259241,43.51,80727.77,0.0,-0.99668,0.0,0.51006]
[1778620264276,43.51,80727.27,0.0,-0.99668,0.0,0.50974]
[1778620270316,43.51,80727.68,0.0,-0.99668,0.0,0.51]
[1778620279380,43.51,80727.29,0.0,-0.99668,0.0,0.50976]
[1778620285424,43.51,80727.44,0.0,-0.99668,0.0,0.50985]
[1778620292473,43.51,80728.17,0.0,-0.99669,0.0,0.50928]
[1778620299523,43.51,80727.86,0.0,-0.99669,0.0,0.50909]
[1778620304559,43.51,80728.05,0.0,-0.99669,0.0,0.50921]
[1778620309593,43.51,80728.16,0.0,-0.99669,0.0,0.50928]
[1778620314628,43.51,80727.99,0.0,-0.99669,0.0,0.50917]
[1778620319663,43.51,80727.93,0.0,-0.99669,0.0,0.50913]
[1778620329268,43.51,80727.87,0.0,-0.99669,0.0,0.50909]
[1778620333764,43.51,80721.41,0.0,-0.99672,0.0,0.50503]
[1778620334771,43.51,80718.73,0.0,-0.99673,0.0,0.50336]
[1778620336785,43.51,80716.86,0.0,-0.99674,0.0,0.50219]
[1778620341820,43.51,80716.48,0.0,-0.99674,0.0,0.50195]
[1778620349408,43.51,80716.84,0.0,-0.99674,0.0,0.50218]
[1778620357932,43.51,80717.23,0.0,-0.99674,0.0,0.5014]
[1778620363974,43.51,80717.31,0.0,-0.99674,0.0,0.50145]
[1778620369550,43.51,80717.2,0.0,-0.99674,0.0,0.50138]
[1778620379620,43.51,80718.42,0.0,-0.99674,0.0,0.50214]
[1778620385121,43.51,80717.8,0.0,-0.99674,0.0,0.50176]
[1778620391164,43.51,80719.15,0.0,-0.99673,0.0,0.5026]
[1778620394185,43.51,80726.72,0.0,-0.9967,0.0,0.50734]
[1778620397206,43.51,80728.97,0.0,-0.99669,0.0,0.50876]
[1778620399761,43.51,80715.72,0.0,-0.99675,0.0,0.50046]
[1778620401234,43.51,80711.58,0.0,-0.99677,0.0,0.49789]
[1778620408283,43.51,80709.87,0.0,-0.99677,0.0,0.49684]
[1778620413318,43.51,80710.05,0.0,-0.99678,0.0,0.49594]
[1778620419902,43.51,80708.61,0.0,-0.99679,0.0,0.49505]
[1778620425403,43.51,80707.56,0.0,-0.99679,0.0,0.4944]
[1778620431445,43.51,80706.11,0.0,-0.9968,0.0,0.49351]
[1778620440043,43.51,80704.77,0.0,-0.9968,0.0,0.49269]
[1778620450113,43.51,80704.01,0.0,-0.99681,0.0,0.49222]
[1778620457628,43.51,80703.8,0.0,-0.99681,0.0,0.49209]
[1778620462665,43.51,80702.98,0.0,-0.99681,0.0,0.49159]
[1778620470254,43.51,80702.14,0.0,-0.99681,0.0,0.49108]
[1778620480324,43.51,80702.15,0.0,-0.99682,0.0,0.49008]
[1778620486831,43.51,80702.08,0.0,-0.99682,0.0,0.49004]
[1778620496899,43.51,80701.99,0.0,-0.99682,0.0,0.48998]
[1778620501938,43.51,80693.7,0.0,-0.99686,0.0,0.48494]
[1778620508987,43.51,80695.86,0.0,-0.99685,0.0,0.48625]
[1778620514024,43.51,80698.53,0.0,-0.99684,0.0,0.48788]
[1778620519059,43.51,80699.73,0.0,-0.99683,0.0,0.48861]
[1778620525102,43.51,80698.61,0.0,-0.99684,0.0,0.48792]
[1778620530674,43.51,80699.0,0.0,-0.99683,0.0,0.48816]
[1778620538193,43.51,80698.2,0.0,-0.99684,0.0,0.48668]
[1778620547256,43.51,80698.18,0.0,-0.99684,0.0,0.48667]
[1778620553300,43.51,80697.45,0.0,-0.99685,0.0,0.48622]
[1778620558339,43.51,80690.41,0.0,-0.99688,0.0,0.48197]
[1778620560885,43.51,80689.45,0.0,-0.99688,0.0,0.48139]
[1778620566396,43.51,80688.46,0.0,-0.99689,0.0,0.48079]
[1778620574452,43.51,80687.08,0.0,-0.99689,0.0,0.47997]
[1778620580494,43.51,80685.54,0.0,-0.9969,0.0,0.47904]
[1778620591098,43.51,80687.13,0.0,-0.9969,0.0,0.47901]
[1778620601167,43.51,80690.52,0.0,-0.99688,0.0,0.48104]
[1778620606680,43.51,80688.4,0.0,-0.99689,0.0,0.47977]
[1778620611713,43.51,80686.8,0.0,-0.9969,0.0,0.47881]
[1778620617757,43.51,80685.92,0.0,-0.9969,0.0,0.47829]
[1778620623798,43.51,80684.85,0.0,-0.99691,0.0,0.47765]
[1778620630848,43.51,80683.97,0.0,-0.99691,0.0,0.47712]
[1778620636890,43.51,80683.44,0.0,-0.99691,0.0,0.4768]
[1778620642932,43.51,80682.96,0.0,-0.99692,0.0,0.47652]
[1778620651995,43.51,80682.83,0.0,-0.99692,0.0,0.47546]
[1778620657029,43.51,80682.64,0.0,-0.99692,0.0,0.47535]
[1778620662065,43.51,80682.23,0.0,-0.99692,0.0,0.4751]
[1778620671660,43.51,80682.05,0.0,-0.99693,0.0,0.47499]
[1778620678177,43.51,80681.97,0.0,-0.99693,0.0,0.47495]
[1778620690261,43.51,80681.32,0.0,-0.99693,0.0,0.47456]
[1778620698318,43.51,80681.37,0.0,-0.99693,0.0,0.47459]
[1778620700336,43.51,80687.11,0.0,-0.9969,0.0,0.47801]
[1778620705371,43.51,80690.67,0.0,-0.99689,0.0,0.48015]
[1778620710407,43.51,80695.84,0.0,-0.99687,0.0,0.48326]
[1778620716451,43.51,80696.53,0.0,-0.99687,0.0,0.48269]
[1778620719471,43.51,80702.44,0.0,-0.99684,0.0,0.48626]
[1778620724506,43.51,80705.85,0.0,-0.99683,0.0,0.48834]
[1778620729540,43.51,80708.6,0.0,-0.99682,0.0,0.49001]
[1778620732090,43.51,80727.33,0.0,-0.99673,0.0,0.50158]
[1778620733569,43.51,80730.52,0.0,-0.99672,0.0,0.50357]
[1778620738606,43.51,80733.18,0.0,-0.99671,0.0,0.50524]
[1778620741626,43.51,80725.51,0.0,-0.99674,0.0,0.50044]
[1778620746661,43.51,80725.69,0.0,-0.99674,0.0,0.50056]
[1778620751695,43.51,80728.35,0.0,-0.99673,0.0,0.50221]
[1778620756733,43.51,80725.77,0.0,-0.99674,0.0,0.50061]
[1778620758745,43.51,80718.97,0.0,-0.99677,0.0,0.49639]
[1778620759752,43.51,80712.06,0.0,-0.9968,0.0,0.49213]
[1778620760762,43.51,80710.09,0.0,-0.99681,0.0,0.49093]
[1778620766801,43.51,80707.52,0.0,-0.99682,0.0,0.48936]
[1778620771836,43.51,80705.91,0.0,-0.99684,0.0,0.48737]
[1778620776871,43.51,80703.7,0.0,-0.99685,0.0,0.48603]
[1778620780899,43.51,80696.47,0.0,-0.99688,0.0,0.48166]
[1778620782913,43.51,80691.95,0.0,-0.9969,0.0,0.47894]
[1778620787947,43.51,80691.77,0.0,-0.9969,0.0,0.47883]
[1778620792983,43.51,80692.91,0.0,-0.99689,0.0,0.47952]
[1778620800032,43.51,80692.03,0.0,-0.9969,0.0,0.47899]
[1778620805070,43.51,80688.25,0.0,-0.99691,0.0,0.47673]
[1778620810103,43.51,80686.06,0.0,-0.99692,0.0,0.47542]
[1778620815137,43.51,80685.17,0.0,-0.99692,0.0,0.47489]
[1778620821180,43.51,80681.05,0.0,-0.99694,0.0,0.47245]
[1778620827222,43.51,80680.91,0.0,-0.99694,0.0,0.47236]
[1778620832802,43.51,80680.31,0.0,-0.99695,0.0,0.47103]
[1778620839308,43.51,80680.37,0.0,-0.99695,0.0,0.47107]
[1778620844344,43.51,80680.38,0.0,-0.99695,0.0,0.47108]
[1778620851393,43.51,80680.56,0.0,-0.99695,0.0,0.47118]
[1778620858443,43.51,80680.99,0.0,-0.99695,0.0,0.47144]
[1778620863477,43.51,80681.11,0.0,-0.99695,0.0,0.47151]
[1778620868513,43.51,80680.72,0.0,-0.99695,0.0,0.47128]
[1778620875561,43.51,80680.82,0.0,-0.99695,0.0,0.47134]
[1778620883154,43.51,80681.13,0.0,-0.99695,0.0,0.47152]
[1778620888653,43.51,80681.02,0.0,-0.99695,0.0,0.47145]
[1778620893688,43.51,80680.97,0.0,-0.99695,0.0,0.47045]
[1778620899735,43.51,80680.71,0.0,-0.99696,0.0,0.4703]
[1778620902756,43.51,80674.05,0.0,-0.99698,0.0,0.46638]
[1778620907791,43.51,80674.89,0.0,-0.99698,0.0,0.46687]
[1778620912826,43.51,80673.89,0.0,-0.99698,0.0,0.46629]
[1778620918867,43.51,80675.22,0.0,-0.99698,0.0,0.46707]
[1778620923903,43.51,80676.32,0.0,-0.99697,0.0,0.46771]
[1778620926924,43.51,80683.0,0.0,-0.99695,0.0,0.47165]
[1778620933509,43.51,80682.02,0.0,-0.99695,0.0,0.47107]
[1778620939008,43.51,80682.55,0.0,-0.99695,0.0,0.47138]
[1778620944045,43.51,80674.61,0.0,-0.99698,0.0,0.46671]
[1778620945052,43.51,80669.34,0.0,-0.997,0.0,0.46363]
[1778620946059,43.51,80668.41,0.0,-0.99701,0.0,0.46308]
[1778620951094,43.51,80669.16,0.0,-0.99701,0.0,0.46256]
[1778620956130,43.51,80662.9,0.0,-0.99704,0.0,0.45893]
[1778620963719,43.51,80663.46,0.0,-0.99703,0.0,0.45925]
[1778620969220,43.51,80664.2,0.0,-0.99703,0.0,0.45968]
[1778620975261,43.51,80665.09,0.0,-0.99703,0.0,0.4602]
[1778620980297,43.51,80664.86,0.0,-0.99703,0.0,0.46006]
[1778620985334,43.51,80665.31,0.0,-0.99703,0.0,0.46032]
[1778620991378,43.51,80666.18,0.0,-0.99702,0.0,0.46083]
[1778620996413,43.51,80665.68,0.0,-0.99702,0.0,0.46054]
[1778621004000,43.51,80665.52,0.0,-0.99703,0.0,0.46044]
[1778621013529,43.51,80664.38,0.0,-0.99704,0.0,0.45883]
[1778621019575,43.51,80661.65,0.0,-0.99705,0.0,0.45725]
[1778621025615,43.51,80661.56,0.0,-0.99705,0.0,0.4572]
[1778621034210,43.51,80661.6,0.0,-0.99705,0.0,0.45722]
[1778621041729,43.51,80661.17,0.0,-0.99705,0.0,0.45698]
[1778621046764,43.51,80659.45,0.0,-0.99706,0.0,0.45599]
[1778621052806,43.51,80659.4,0.0,-0.99706,0.0,0.45596]
[1778621059855,43.51,80660.63,0.0,-0.99705,0.0,0.45666]
[1778621067911,43.51,80660.72,0.0,-0.99705,0.0,0.45672]
[1778621072946,43.51,80660.88,0.0,-0.99706,0.0,0.45586]
[1778621077982,43.51,80661.06,0.0,-0.99706,0.0,0.45596]
[1778621083017,43.51,80660.73,0.0,-0.99706,0.0,0.45577]
[1778621088058,43.51,80661.15,0.0,-0.99706,0.0,0.45601]
[1778621090072,43.51,80666.84,0.0,-0.99703,0.0,0.45929]
[1778621093093,43.51,80670.85,0.0,-0.99702,0.0,0.46162]
[1778621098128,43.51,80673.27,0.0,-0.99701,0.0,0.46303]
[1778621104170,43.51,80671.96,0.0,-0.99701,0.0,0.46227]
[1778621109204,43.51,80672.19,0.0,-0.99701,0.0,0.4624]
[1778621114775,43.51,80672.79,0.0,-0.99701,0.0,0.46275]
[1778621120282,43.51,80666.65,0.0,-0.99703,0.0,0.45918]
[1778621126324,43.51,80662.84,0.0,-0.99705,0.0,0.45698]
[1778621131359,43.51,80658.96,0.0,-0.99707,0.0,0.4538]
[1778621139415,43.51,80655.04,0.0,-0.99709,0.0,0.45156]
[1778621144456,43.51,80654.28,0.0,-0.99709,0.0,0.45113]
[1778621149486,43.51,80653.58,0.0,-0.99709,0.0,0.45073]
[1778621154522,43.51,80654.05,0.0,-0.99709,0.0,0.451]
[1778621160564,43.51,80653.71,0.0,-0.99709,0.0,0.45081]
[1778621165599,43.51,80654.13,0.0,-0.99709,0.0,0.45104]
[1778621172648,43.51,80654.57,0.0,-0.99709,0.0,0.4513]
[1778621185269,43.51,80655.2,0.0,-0.99709,0.0,0.45165]
[1778621191781,43.51,80655.39,0.0,-0.99709,0.0,0.45082]
[1778621200844,43.51,80654.53,0.0,-0.99709,0.0,0.45033]
[1778621205891,43.51,80655.59,0.0,-0.99709,0.0,0.45093]
[1778621213943,43.51,80650.49,0.0,-0.99711,0.0,0.44803]
[1778621220992,43.51,80647.5,0.0,-0.99712,0.0,0.44634]
[1778621226027,43.51,80643.98,0.0,-0.99714,0.0,0.44436]
[1778621226027,43.51,80643.98,0.0,-0.99714,0.0,0.44436]
[1778621230056,43.51,80638.15,0.0,-0.99716,0.0,0.44109]
[1778621232071,43.51,80638.67,0.0,-0.99716,0.0,0.44138]
[1778621233077,43.51,80640.58,0.0,-0.99715,0.0,0.44245]
[1778621240126,43.51,80640.38,0.0,-0.99715,0.0,0.44234]
[1778621245161,43.51,80639.0,0.0,-0.99716,0.0,0.44156]
[1778621250196,43.51,80638.25,0.0,-0.99716,0.0,0.44114]
[1778621255231,43.51,80638.22,0.0,-0.99716,0.0,0.4402]
[1778621260266,43.51,80638.36,0.0,-0.99716,0.0,0.44028]
[1778621266309,43.51,80638.29,0.0,-0.99716,0.0,0.44024]
[1778621271342,43.51,80637.94,0.0,-0.99717,0.0,0.44004]
[1778621276380,43.51,80637.89,0.0,-0.99717,0.0,0.44002]
[1778621281413,43.51,80637.69,0.0,-0.99717,0.0,0.4399]
[1778621284435,43.51,80629.4,0.0,-0.9972,0.0,0.4353]
[1778621289469,43.51,80629.82,0.0,-0.9972,0.0,0.43553]
[1778621294504,43.51,80633.98,0.0,-0.99718,0.0,0.43784]
[1778621296517,43.51,80638.15,0.0,-0.99717,0.0,0.44016]
[1778621301553,43.51,80641.3,0.0,-0.99715,0.0,0.44192]
[1778621306588,43.51,80642.95,0.0,-0.99715,0.0,0.44285]
[1778621312635,43.51,80645.53,0.0,-0.99714,0.0,0.44336]
[1778621320686,43.51,80648.12,0.0,-0.99713,0.0,0.44482]
[1778621324719,43.51,80653.33,0.0,-0.99711,0.0,0.44776]
[1778621331763,43.51,80654.37,0.0,-0.99711,0.0,0.44835]
[1778621340826,43.51,80656.36,0.0,-0.9971,0.0,0.44948]
[1778621346392,43.51,80657.57,0.0,-0.99709,0.0,0.45017]
[1778621351902,43.51,80658.99,0.0,-0.99709,0.0,0.45098]
[1778621366532,43.51,80655.9,0.0,-0.9971,0.0,0.44922]
[1778621372045,43.51,80657.14,0.0,-0.9971,0.0,0.44899]
[1778621380101,43.51,80657.93,0.0,-0.9971,0.0,0.44943]
[1778621385136,43.51,80658.8,0.0,-0.99709,0.0,0.44993]
[1778621391181,43.51,80660.68,0.0,-0.99709,0.0,0.451]
[1778621396745,43.51,80664.08,0.0,-0.99707,0.0,0.45294]
[1778621402288,43.51,80667.43,0.0,-0.99706,0.0,0.45486]
[1778621407323,43.51,80666.65,0.0,-0.99706,0.0,0.45442]
[1778621412359,43.51,80668.05,0.0,-0.99706,0.0,0.45522]
[1778621417395,43.51,80669.22,0.0,-0.99705,0.0,0.45589]
[1778621422430,43.51,80668.74,0.0,-0.99705,0.0,0.45562]
[1778621427468,43.51,80667.86,0.0,-0.99706,0.0,0.45511]
[1778621433511,43.51,80665.63,0.0,-0.99707,0.0,0.45288]
[1778621439552,43.51,80666.41,0.0,-0.99707,0.0,0.45333]
[1778621447610,43.51,80666.22,0.0,-0.99707,0.0,0.45322]
[1778621457172,43.51,80666.04,0.0,-0.99707,0.0,0.45312]
[1778621462717,43.51,80666.11,0.0,-0.99707,0.0,0.45316]
[1778621467751,43.51,80660.84,0.0,-0.99709,0.0,0.45015]
[1778621474801,43.51,80659.29,0.0,-0.9971,0.0,0.44926]
[1778621477825,43.51,80653.7,0.0,-0.99712,0.0,0.4461]
[1778621479840,43.51,80655.02,0.0,-0.99712,0.0,0.44684]
[1778621484880,43.51,80652.47,0.0,-0.99713,0.0,0.4454]
[1778621489910,43.51,80652.02,0.0,-0.99713,0.0,0.44515]
[1778621495951,43.51,80652.26,0.0,-0.99713,0.0,0.44435]
[1778621500987,43.51,80655.33,0.0,-0.99712,0.0,0.44608]
[1778621506021,43.51,80657.16,0.0,-0.99711,0.0,0.44711]
[1778621511055,43.51,80658.22,0.0,-0.99711,0.0,0.44772]
[1778621516092,43.51,80657.09,0.0,-0.99711,0.0,0.44707]
[1778621523140,43.51,80656.92,0.0,-0.99711,0.0,0.44698]
[1778621530189,43.51,80656.93,0.0,-0.99711,0.0,0.44698]
[1778621535224,43.51,80656.71,0.0,-0.99711,0.0,0.44686]
[1778621543280,43.51,80657.8,0.0,-0.99711,0.0,0.44748]
[1778621547804,43.51,80652.42,0.0,-0.99713,0.0,0.44444]
[1778621553350,43.51,80644.71,0.0,-0.99717,0.0,0.43918]
[1778621561408,43.51,80641.59,0.0,-0.99718,0.0,0.43745]
[1778621566442,43.51,80642.77,0.0,-0.99718,0.0,0.4381]
[1778621572484,43.51,80641.72,0.0,-0.99718,0.0,0.43752]
[1778621577519,43.51,80635.59,0.0,-0.9972,0.0,0.43412]
[1778621582554,43.51,80632.26,0.0,-0.99722,0.0,0.43229]
[1778621587589,43.51,80624.99,0.0,-0.99725,0.0,0.4283]
[1778621588596,43.51,80621.65,0.0,-0.99726,0.0,0.42648]
[1778621591617,43.51,80617.49,0.0,-0.99727,0.0,0.42423]
[1778621597659,43.51,80614.97,0.0,-0.99728,0.0,0.42287]
[1778621602694,43.51,80612.65,0.0,-0.99729,0.0,0.42161]
[1778621605716,43.51,80607.38,0.0,-0.99731,0.0,0.41879]
[1778621607729,43.51,80601.87,0.0,-0.99733,0.0,0.41585]
[1778621611757,43.51,80592.89,0.0,-0.99737,0.0,0.41021]
[1778621613771,43.51,80591.97,0.0,-0.99738,0.0,0.40973]
[1778621618806,43.51,80587.16,0.0,-0.99739,0.0,0.40721]
[1778621622835,43.51,80574.18,0.0,-0.99744,0.0,0.40047]
[1778621623843,43.51,80565.99,0.0,-0.99747,0.0,0.39627]
[1778621624849,43.51,80566.28,0.0,-0.99747,0.0,0.39642]
[1778621629884,43.51,80563.08,0.0,-0.99748,0.0,0.39479]
[1778621634922,43.51,80567.45,0.0,-0.99746,0.0,0.39702]
[1778621639954,43.51,80566.32,0.0,-0.99747,0.0,0.39644]
[1778621644989,43.51,80567.65,0.0,-0.99746,0.0,0.39712]
[1778621650025,43.51,80568.46,0.0,-0.99746,0.0,0.39754]
[1778621655064,43.51,80568.91,0.0,-0.99746,0.0,0.39777]
[1778621660095,43.51,80565.29,0.0,-0.99747,0.0,0.39592]
[1778621665137,43.51,80565.23,0.0,-0.99747,0.0,0.39589]
[1778621670168,43.51,80567.71,0.0,-0.99746,0.0,0.39715]
[1778621676210,43.51,80568.49,0.0,-0.99747,0.0,0.39669]
[1778621681245,43.51,80571.15,0.0,-0.99746,0.0,0.39805]
[1778621686281,43.51,80573.23,0.0,-0.99745,0.0,0.39912]
[1778621691314,43.51,80573.5,0.0,-0.99745,0.0,0.39926]
[1778621696351,43.51,80574.04,0.0,-0.99745,0.0,0.39954]
[1778621701385,43.51,80572.87,0.0,-0.99745,0.0,0.39894]
[1778621706420,43.51,80572.82,0.0,-0.99745,0.0,0.39891]
[1778621711455,43.51,80572.69,0.0,-0.99745,0.0,0.39884]
[1778621716490,43.51,80573.0,0.0,-0.99745,0.0,0.399]
[1778621721525,43.51,80576.15,0.0,-0.99744,0.0,0.40062]
[1778621724546,43.51,80581.61,0.0,-0.99742,0.0,0.40345]
[1778621726560,43.51,80586.05,0.0,-0.9974,0.0,0.40575]
[1778621732603,43.51,80584.27,0.0,-0.99741,0.0,0.40396]
[1778621737638,43.51,80583.39,0.0,-0.99742,0.0,0.4035]
[1778621742673,43.51,80586.1,0.0,-0.99741,0.0,0.40491]
[1778621747708,43.51,80589.27,0.0,-0.9974,0.0,0.40656]
[1778621752743,43.51,80591.52,0.0,-0.99739,0.0,0.40773]
[1778621756771,43.51,80596.85,0.0,-0.99737,0.0,0.41053]
[1778621762813,43.51,80598.73,0.0,-0.99736,0.0,0.41152]
[1778621768855,43.51,80598.97,0.0,-0.99736,0.0,0.41165]
[1778621773890,43.51,80598.93,0.0,-0.99736,0.0,0.41163]
[1778621779932,43.51,80599.27,0.0,-0.99736,0.0,0.41181]
[1778621782959,43.51,80590.8,0.0,-0.99739,0.0,0.40736]
[1778621789498,43.51,80586.08,0.0,-0.99741,0.0,0.4049]
[1778621795042,43.51,80582.78,0.0,-0.99743,0.0,0.40231]
[1778621797055,43.51,80572.45,0.0,-0.99746,0.0,0.397]
[1778621798063,43.51,80568.73,0.0,-0.99748,0.0,0.3951]
[1778621800078,43.51,80565.87,0.0,-0.99749,0.0,0.39365]
[1778621806119,43.51,80567.2,0.0,-0.99748,0.0,0.39432]
[1778621811154,43.51,80568.74,0.0,-0.99748,0.0,0.39511]
[1778621817197,43.51,80570.0,0.0,-0.99747,0.0,0.39575]
[1778621822237,43.51,80571.13,0.0,-0.99747,0.0,0.39633]
[1778621827269,43.51,80572.03,0.0,-0.99746,0.0,0.39679]
[1778621830785,43.51,80577.09,0.0,-0.99745,0.0,0.39938]
[1778621836335,43.51,80576.88,0.0,-0.99745,0.0,0.39927]
[1778621841365,43.51,80576.85,0.0,-0.99745,0.0,0.39926]
[1778621847407,43.51,80576.66,0.0,-0.99745,0.0,0.39916]
[1778621852442,43.51,80577.34,0.0,-0.99745,0.0,0.39865]
[1778621857477,43.51,80577.73,0.0,-0.99745,0.0,0.39885]
[1778621862512,43.51,80577.43,0.0,-0.99745,0.0,0.39869]
[1778621868554,43.51,80576.97,0.0,-0.99745,0.0,0.39846]
[1778621873592,43.51,80577.46,0.0,-0.99745,0.0,0.39871]
[1778621879631,43.51,80578.64,0.0,-0.99745,0.0,0.39931]
[1778621881138,43.51,80569.74,0.0,-0.99748,0.0,0.39476]
[1778621882652,43.51,80565.87,0.0,-0.99749,0.0,0.39279]
[1778621884666,43.51,80563.69,0.0,-0.9975,0.0,0.39169]
[1778621889701,43.51,80564.02,0.0,-0.9975,0.0,0.39186]
[1778621894735,43.51,80567.51,0.0,-0.99749,0.0,0.39363]
[1778621899771,43.51,80569.5,0.0,-0.99748,0.0,0.39464]
[1778621904806,43.51,80570.83,0.0,-0.99747,0.0,0.39531]
[1778621909841,43.51,80574.27,0.0,-0.99746,0.0,0.39707]
[1778621915883,43.51,80574.5,0.0,-0.99747,0.0,0.39633]
[1778621920919,43.51,80572.92,0.0,-0.99747,0.0,0.39552]
[1778621924947,43.51,80567.91,0.0,-0.99749,0.0,0.39298]
[1778621926960,43.51,80565.61,0.0,-0.9975,0.0,0.39181]
[1778621931996,43.51,80565.33,0.0,-0.9975,0.0,0.39167]
[1778621941065,43.51,80560.96,0.0,-0.99751,0.0,0.38946]
[1778621943074,43.51,80549.22,0.0,-0.99756,0.0,0.38359]
[1778621944079,43.51,80548.49,0.0,-0.99756,0.0,0.38323]
[1778621949115,43.51,80547.23,0.0,-0.99756,0.0,0.38261]
[1778621951130,43.51,80552.94,0.0,-0.99754,0.0,0.38545]
[1778621956165,43.51,80553.18,0.0,-0.99754,0.0,0.38556]
[1778621961199,43.51,80551.93,0.0,-0.99755,0.0,0.38494]
[1778621966235,43.51,80550.67,0.0,-0.99755,0.0,0.38431]
[1778621971270,43.51,80556.3,0.0,-0.99754,0.0,0.38628]
[1778621976305,43.51,80559.68,0.0,-0.99752,0.0,0.38797]
[1778621981340,43.51,80563.22,0.0,-0.99751,0.0,0.38975]
[1778621986375,43.51,80566.66,0.0,-0.9975,0.0,0.39149]
[1778621991420,43.51,80568.98,0.0,-0.99749,0.0,0.39266]
[1778621996445,43.51,80569.91,0.0,-0.99749,0.0,0.39314]
[1778622001480,43.51,80572.47,0.0,-0.99748,0.0,0.39444]
[1778622007016,43.51,80574.1,0.0,-0.99747,0.0,0.39527]
[1778622012557,43.51,80575.54,0.0,-0.99747,0.0,0.396]
[1778622017591,43.51,80577.11,0.0,-0.99746,0.0,0.3968]
[1778622022629,43.51,80577.8,0.0,-0.99746,0.0,0.39716]
[1778622027662,43.51,80579.12,0.0,-0.99746,0.0,0.39783]
[1778622032697,43.51,80579.7,0.0,-0.99746,0.0,0.39727]
[1778622037732,43.51,80582.03,0.0,-0.99745,0.0,0.39847]
[1778622042770,43.51,80582.78,0.0,-0.99745,0.0,0.39885]
[1778622047806,43.51,80584.85,0.0,-0.99744,0.0,0.39992]
[1778622052839,43.51,80585.05,0.0,-0.99744,0.0,0.40002]
[1778622057875,43.51,80585.72,0.0,-0.99744,0.0,0.40036]
[1778622063918,43.51,80584.45,0.0,-0.99744,0.0,0.39971]
[1778622068951,43.51,80586.23,0.0,-0.99744,0.0,0.40063]
[1778622073987,43.51,80585.66,0.0,-0.99744,0.0,0.40033]
[1778622079024,43.51,80585.36,0.0,-0.99744,0.0,0.40018]
[1778622085069,43.51,80584.72,0.0,-0.99744,0.0,0.39985]
[1778622090098,43.51,80584.06,0.0,-0.99744,0.0,0.39951]
[1778622095133,43.51,80583.54,0.0,-0.99745,0.0,0.39838]
[1778622100168,43.51,80583.36,0.0,-0.99745,0.0,0.39829]
[1778622105203,43.51,80586.78,0.0,-0.99744,0.0,0.40004]
[1778622112253,43.51,80590.58,0.0,-0.99742,0.0,0.40201]
[1778622118295,43.51,80592.7,0.0,-0.99742,0.0,0.40311]
[1778622123331,43.51,80594.57,0.0,-0.99741,0.0,0.40408]
[1778622127358,43.51,80587.17,0.0,-0.99744,0.0,0.40025]
[1778622130379,43.51,80586.75,0.0,-0.99744,0.0,0.40003]
[1778622135414,43.51,80587.53,0.0,-0.99744,0.0,0.40043]
[1778622140450,43.51,80586.47,0.0,-0.99744,0.0,0.39988]
[1778622145485,43.51,80585.66,0.0,-0.99744,0.0,0.39947]
[1778622151526,43.51,80584.82,0.0,-0.99745,0.0,0.39817]
[1778622156562,43.51,80585.42,0.0,-0.99745,0.0,0.39848]
[1778622161597,43.51,80584.72,0.0,-0.99745,0.0,0.39812]
[1778622166635,43.51,80587.19,0.0,-0.99744,0.0,0.39939]
[1778622171667,43.51,80589.22,0.0,-0.99744,0.0,0.40044]
[1778622179724,43.51,80590.45,0.0,-0.99743,0.0,0.40107]
[1778622184760,43.51,80592.24,0.0,-0.99742,0.0,0.402]
[1778622189793,43.51,80593.9,0.0,-0.99742,0.0,0.40286]
[1778622194832,43.51,80594.69,0.0,-0.99742,0.0,0.40327]
[1778622199867,43.51,80594.88,0.0,-0.99741,0.0,0.40337]
[1778622204902,43.51,80591.73,0.0,-0.99743,0.0,0.40173]
[1778622209936,43.51,80589.82,0.0,-0.99743,0.0,0.40075]
[1778622214972,43.51,80588.38,0.0,-0.99744,0.0,0.39914]
[1778622222021,43.51,80585.96,0.0,-0.99745,0.0,0.39789]
[1778622224036,43.51,80585.26,0.0,-0.99745,0.0,0.39753]
[1778622231086,43.51,80584.36,0.0,-0.99746,0.0,0.39707]
[1778622234111,43.51,80578.92,0.0,-0.99748,0.0,0.39429]
[1778622236630,43.51,80568.04,0.0,-0.99752,0.0,0.38879]
[1778622238137,43.51,80551.28,0.0,-0.99757,0.0,0.38044]
[1778622239142,43.51,80543.74,0.0,-0.9976,0.0,0.37673]
[1778622240149,43.51,80540.47,0.0,-0.99761,0.0,0.37513]
[1778622245185,43.51,80540.28,0.0,-0.99761,0.0,0.37504]
[1778622250219,43.51,80541.78,0.0,-0.99761,0.0,0.37577]
[1778622253240,43.51,80546.88,0.0,-0.99759,0.0,0.37827]
[1778622255254,43.51,80552.63,0.0,-0.99757,0.0,0.3811]
[1778622260289,43.51,80554.93,0.0,-0.99756,0.0,0.38224]
[1778622265326,43.51,80556.35,0.0,-0.99756,0.0,0.38295]
[1778622270359,43.51,80556.92,0.0,-0.99756,0.0,0.38323]
[1778622275395,43.51,80557.83,0.0,-0.99756,0.0,0.38284]
[1778622280430,43.51,80559.66,0.0,-0.99755,0.0,0.38375]
[1778622285465,43.51,80561.91,0.0,-0.99754,0.0,0.38487]
[1778622287479,43.51,80569.15,0.0,-0.99752,0.0,0.3885]
[1778622292515,43.51,80574.37,0.0,-0.9975,0.0,0.39113]
[1778622297549,43.51,80575.76,0.0,-0.99749,0.0,0.39183]
[1778622302584,43.51,80579.62,0.0,-0.99748,0.0,0.39379]
[1778622307620,43.51,80583.4,0.0,-0.99747,0.0,0.39572]
[1778622312654,43.51,80584.84,0.0,-0.99746,0.0,0.39646]
[1778622318695,43.51,80587.57,0.0,-0.99745,0.0,0.39786]
[1778622319703,43.51,80579.1,0.0,-0.99748,0.0,0.39353]
[1778622320710,43.51,80573.56,0.0,-0.9975,0.0,0.39072]
[1778622321721,43.51,80569.8,0.0,-0.99752,0.0,0.38883]
[1778622322726,43.51,80568.42,0.0,-0.99752,0.0,0.38813]
[1778622324737,43.51,80567.13,0.0,-0.99752,0.0,0.38748]
[1778622329773,43.51,80563.25,0.0,-0.99754,0.0,0.38554]
[1778622332794,43.51,80556.52,0.0,-0.99757,0.0,0.38136]
[1778622334808,43.51,80554.22,0.0,-0.99757,0.0,0.38022]
[1778622337829,43.51,80547.64,0.0,-0.9976,0.0,0.37698]
[1778622338838,43.51,80540.6,0.0,-0.99762,0.0,0.37355]
[1778622339843,43.51,80545.19,0.0,-0.99761,0.0,0.37579]
[1778622340850,43.51,80545.81,0.0,-0.9976,0.0,0.37609]
[1778622345885,43.51,80549.16,0.0,-0.99759,0.0,0.37773]
[1778622351927,43.51,80547.97,0.0,-0.9976,0.0,0.37715]
[1778622354948,43.51,80542.54,0.0,-0.99761,0.0,0.37449]
[1778622359982,43.51,80534.43,0.0,-0.99764,0.0,0.37056]
[1778622365018,43.51,80539.38,0.0,-0.99763,0.0,0.37296]
[1778622370054,43.51,80541.83,0.0,-0.99762,0.0,0.37415]
[1778622377615,43.51,80543.6,0.0,-0.99761,0.0,0.37501]
[1778622383145,43.51,80546.98,0.0,-0.9976,0.0,0.37666]
[1778622388179,43.51,80548.45,0.0,-0.99759,0.0,0.37738]
[1778622393215,43.51,80550.35,0.0,-0.99759,0.0,0.37748]
[1778622399257,43.51,80548.46,0.0,-0.9976,0.0,0.37656]
[1778622404292,43.51,80546.12,0.0,-0.99761,0.0,0.37541]
[1778622406306,43.51,80551.82,0.0,-0.99759,0.0,0.37821]
[1778622408324,43.51,80553.77,0.0,-0.99758,0.0,0.37916]
[1778622412351,43.51,80558.84,0.0,-0.99756,0.0,0.38167]
[1778622417899,43.51,80563.82,0.0,-0.99755,0.0,0.38414]
[1778622423429,43.51,80572.35,0.0,-0.99752,0.0,0.38841]
[1778622424435,43.51,80579.99,0.0,-0.99749,0.0,0.39227]
[1778622425443,43.51,80582.84,0.0,-0.99748,0.0,0.39372]
[1778622427457,43.51,80583.33,0.0,-0.99748,0.0,0.39397]
[1778622432492,43.51,80579.88,0.0,-0.99749,0.0,0.39221]
[1778622438533,43.51,80579.57,0.0,-0.99749,0.0,0.39206]
[1778622444576,43.51,80579.48,0.0,-0.99749,0.0,0.39201]
[1778622453639,43.51,80579.54,0.0,-0.9975,0.0,0.39119]
[1778622459683,43.51,80579.79,0.0,-0.9975,0.0,0.39131]
[1778622464719,43.51,80579.83,0.0,-0.9975,0.0,0.39133]
[1778622467739,43.51,80574.47,0.0,-0.99751,0.0,0.38863]
[1778622472774,43.51,80571.51,0.0,-0.99753,0.0,0.38714]
[1778622477810,43.51,80567.6,0.0,-0.99754,0.0,0.38519]
[1778622482845,43.51,80565.14,0.0,-0.99755,0.0,0.38396]
[1778622488389,43.51,80563.9,0.0,-0.99755,0.0,0.38334]
[1778622493921,43.51,80562.23,0.0,-0.99756,0.0,0.38251]
[1778622499966,43.51,80560.87,0.0,-0.99756,0.0,0.38184]
[1778622508534,43.51,80559.77,0.0,-0.99757,0.0,0.38129]
[1778622514067,43.51,80555.91,0.0,-0.99758,0.0,0.37855]
[1778622519102,43.51,80555.96,0.0,-0.99758,0.0,0.37858]
[1778622525145,43.51,80556.14,0.0,-0.99758,0.0,0.37867]
[1778622530179,43.51,80554.2,0.0,-0.99759,0.0,0.37771]
[1778622537228,43.51,80553.24,0.0,-0.99759,0.0,0.37724]
[1778622542264,43.51,80553.2,0.0,-0.99759,0.0,0.37722]
[1778622547298,43.51,80552.18,0.0,-0.9976,0.0,0.37672]
[1778622552333,43.51,80552.13,0.0,-0.9976,0.0,0.3767]
[1778622557368,43.51,80550.26,0.0,-0.9976,0.0,0.37578]
[1778622562912,43.51,80548.7,0.0,-0.99761,0.0,0.37502]
[1778622568445,43.51,80549.93,0.0,-0.99761,0.0,0.37562]
[1778622573481,43.51,80545.13,0.0,-0.99763,0.0,0.37246]
[1778622578516,43.51,80541.33,0.0,-0.99764,0.0,0.37062]
[1778622583551,43.51,80539.02,0.0,-0.99765,0.0,0.3695]
[1778622585571,43.51,80525.99,0.0,-0.99769,0.0,0.36327]
[1778622586577,43.51,80512.36,0.0,-0.99774,0.0,0.35685]
[1778622587584,43.51,80503.95,0.0,-0.99776,0.0,0.35294]
[1778622592620,43.51,80503.49,0.0,-0.99776,0.0,0.35272]
[1778622597656,43.51,80501.95,0.0,-0.99777,0.0,0.35201]
[1778622601691,43.51,80493.93,0.0,-0.99779,0.0,0.34832]
[1778622602690,43.51,80492.77,0.0,-0.9978,0.0,0.34779]
[1778622607725,43.51,80496.14,0.0,-0.99779,0.0,0.34934]
[1778622612761,43.51,80497.43,0.0,-0.99778,0.0,0.34993]
[1778622617800,43.51,80498.7,0.0,-0.99778,0.0,0.35051]
[1778622623838,43.51,80501.05,0.0,-0.99777,0.0,0.3516]
[1778622628873,43.51,80502.72,0.0,-0.99777,0.0,0.35237]
[1778622631897,43.51,80514.48,0.0,-0.99773,0.0,0.35705]
[1778622632914,43.51,80524.59,0.0,-0.9977,0.0,0.3618]
[1778622633909,43.51,80526.17,0.0,-0.9977,0.0,0.36255]
[1778622638944,43.51,80525.43,0.0,-0.9977,0.0,0.3622]
[1778622641965,43.51,80532.19,0.0,-0.99768,0.0,0.36542]
[1778622644986,43.51,80538.99,0.0,-0.99765,0.0,0.36867]
[1778622647001,43.51,80543.79,0.0,-0.99764,0.0,0.37099]
[1778622652038,43.51,80545.67,0.0,-0.99763,0.0,0.3719]
[1778622658081,43.51,80545.37,0.0,-0.99763,0.0,0.37175]
[1778622663129,43.51,80544.26,0.0,-0.99763,0.0,0.37122]
[1778622666142,43.51,80538.69,0.0,-0.99765,0.0,0.36853]
[1778622669164,43.51,80532.4,0.0,-0.99767,0.0,0.36552]
[1778622672184,43.51,80527.31,0.0,-0.99769,0.0,0.36309]
[1778622673694,43.51,80516.5,0.0,-0.99773,0.0,0.35799]
[1778622676212,43.51,80514.53,0.0,-0.99773,0.0,0.35707]
[1778622681247,43.51,80509.69,0.0,-0.99775,0.0,0.35481]
[1778622686282,43.51,80506.84,0.0,-0.99776,0.0,0.35349]
[1778622692325,43.51,80504.88,0.0,-0.99777,0.0,0.35179]
[1778622695347,43.51,80498.98,0.0,-0.99779,0.0,0.34908]
[1778622699375,43.51,80493.58,0.0,-0.99781,0.0,0.34661]
[1778622701389,43.51,80501.34,0.0,-0.99778,0.0,0.35016]
[1778622702396,43.51,80503.09,0.0,-0.99777,0.0,0.35097]
[1778622707431,43.51,80505.06,0.0,-0.99777,0.0,0.35188]
[1778622709449,43.51,80510.29,0.0,-0.99775,0.0,0.3543]
[1778622711462,43.51,80515.91,0.0,-0.99773,0.0,0.35692]
[1778622715490,43.51,80520.69,0.0,-0.99772,0.0,0.35916]
[1778622720525,43.51,80526.51,0.0,-0.9977,0.0,0.36191]
[1778622722538,43.51,80532.75,0.0,-0.99768,0.0,0.36487]
[1778622727575,43.51,80532.16,0.0,-0.99768,0.0,0.36459]
[1778622732609,43.51,80533.37,0.0,-0.99768,0.0,0.36517]
[1778622737644,43.51,80533.86,0.0,-0.99767,0.0,0.3654]
[1778622744193,43.51,80534.19,0.0,-0.99767,0.0,0.36556]
[1778622749731,43.51,80531.07,0.0,-0.99768,0.0,0.36407]
[1778622756779,43.51,80528.44,0.0,-0.9977,0.0,0.36202]
[1778622761813,43.51,80526.7,0.0,-0.9977,0.0,0.36119]
[1778622766849,43.51,80528.17,0.0,-0.9977,0.0,0.36189]
[1778622772890,43.51,80529.85,0.0,-0.99769,0.0,0.36269]
[1778622778933,43.51,80529.03,0.0,-0.9977,0.0,0.3623]
[1778622783968,43.51,80529.6,0.0,-0.99769,0.0,0.36257]
[1778622794543,43.51,80531.2,0.0,-0.99769,0.0,0.36333]
[1778622801087,43.51,80531.52,0.0,-0.99769,0.0,0.36348]
[1778622806122,43.51,80531.8,0.0,-0.99769,0.0,0.36361]
[1778622811157,43.51,80530.87,0.0,-0.99769,0.0,0.36236]
[1778622816192,43.51,80531.05,0.0,-0.99769,0.0,0.36245]
[1778622821227,43.51,80531.19,0.0,-0.99769,0.0,0.36251]
[1778622828275,43.51,80531.12,0.0,-0.99769,0.0,0.36248]
[1778622834825,43.51,80531.69,0.0,-0.99769,0.0,0.36275]
[1778622844895,43.51,80533.29,0.0,-0.99769,0.0,0.36351]
[1778622848418,43.51,80537.8,0.0,-0.99767,0.0,0.36566]
[1778622853453,43.51,80538.04,0.0,-0.99767,0.0,0.36578]
[1778622858488,43.51,80540.0,0.0,-0.99766,0.0,0.36671]
[1778622863523,43.51,80540.41,0.0,-0.99766,0.0,0.36691]
[1778622868558,43.51,80540.51,0.0,-0.99766,0.0,0.36696]
[1778622873594,43.51,80541.03,0.0,-0.99767,0.0,0.36639]
[1778622878628,43.51,80539.78,0.0,-0.99767,0.0,0.3658]
[1778622885178,43.51,80539.38,0.0,-0.99767,0.0,0.3656]
[1778622891721,43.51,80538.92,0.0,-0.99767,0.0,0.36538]
[1778622896758,43.51,80538.76,0.0,-0.99767,0.0,0.36531]
[1778622901793,43.51,80538.83,0.0,-0.99767,0.0,0.36534]
[1778622908843,43.51,80540.47,0.0,-0.99767,0.0,0.36613]
[1778622909850,43.51,80545.92,0.0,-0.99765,0.0,0.36874]
[1778622910856,43.51,80554.46,0.0,-0.99762,0.0,0.37287]
[1778622911864,43.51,80555.06,0.0,-0.99762,0.0,0.37317]
[1778622916898,43.51,80555.97,0.0,-0.99762,0.0,0.37361]
[1778622921933,43.51,80558.44,0.0,-0.99761,0.0,0.37481]
[1778622926968,43.51,80556.25,0.0,-0.99761,0.0,0.37374]
[1778622932004,43.51,80556.52,0.0,-0.99762,0.0,0.37305]
[1778622935025,43.51,80547.62,0.0,-0.99765,0.0,0.36874]
[1778622936031,43.51,80543.78,0.0,-0.99766,0.0,0.3669]
[1778622937038,43.51,80537.66,0.0,-0.99768,0.0,0.36397]
[1778622938047,43.51,80536.83,0.0,-0.99769,0.0,0.36358]
[1778622943083,43.51,80536.64,0.0,-0.99769,0.0,0.36349]
[1778622950131,43.51,80535.67,0.0,-0.99769,0.0,0.36303]
[1778622956173,43.51,80534.69,0.0,-0.99769,0.0,0.36256]
[1778622962215,43.51,80534.68,0.0,-0.99769,0.0,0.36256]
[1778622967251,43.51,80541.85,0.0,-0.99767,0.0,0.36597]
[1778622969265,43.51,80545.11,0.0,-0.99766,0.0,0.36754]
[1778622974300,43.51,80543.59,0.0,-0.99766,0.0,0.36681]
[1778622980341,43.51,80546.27,0.0,-0.99765,0.0,0.36809]
[1778622984370,43.51,80551.34,0.0,-0.99764,0.0,0.37054]
[1778622989411,43.51,80557.88,0.0,-0.99761,0.0,0.37371]
[1778622992432,43.51,80559.17,0.0,-0.99762,0.0,0.37351]
[1778622997470,43.51,80563.04,0.0,-0.9976,0.0,0.3754]
[1778623003513,43.51,80563.08,0.0,-0.9976,0.0,0.37542]
[1778623008547,43.51,80564.42,0.0,-0.9976,0.0,0.37608]
[1778623013582,43.51,80564.31,0.0,-0.9976,0.0,0.37602]
[1778623021638,43.51,80566.04,0.0,-0.99759,0.0,0.37687]
[1778623026674,43.51,80570.72,0.0,-0.99758,0.0,0.37918]
[1778623031708,43.51,80575.21,0.0,-0.99756,0.0,0.3814]
[1778623037750,43.51,80574.94,0.0,-0.99756,0.0,0.38126]
[1778623040771,43.51,80568.73,0.0,-0.99758,0.0,0.3782]
[1778623041778,43.51,80564.86,0.0,-0.9976,0.0,0.37629]
[1778623048827,43.51,80562.8,0.0,-0.9976,0.0,0.37529]
[1778623053864,43.51,80561.49,0.0,-0.99761,0.0,0.37382]
[1778623066445,43.51,80559.62,0.0,-0.99762,0.0,0.37291]
[1778623071989,43.51,80558.98,0.0,-0.99762,0.0,0.3726]
[1778623077026,43.51,80558.73,0.0,-0.99762,0.0,0.37247]
[1778623083066,43.51,80558.34,0.0,-0.99762,0.0,0.37228]
[1778623088101,43.51,80558.9,0.0,-0.99762,0.0,0.37256]
[1778623095150,43.51,80558.47,0.0,-0.99762,0.0,0.37235]
[1778623100184,43.51,80558.63,0.0,-0.99762,0.0,0.37243]
[1778623105221,43.51,80555.59,0.0,-0.99763,0.0,0.37095]
[1778623115288,43.51,80553.72,0.0,-0.99764,0.0,0.36923]
[1778623120326,43.51,80547.75,0.0,-0.99766,0.0,0.36636]
[1778623126866,43.51,80545.82,0.0,-0.99767,0.0,0.36543]
[1778623132410,43.51,80543.68,0.0,-0.99768,0.0,0.36441]
[1778623136442,43.51,80552.15,0.0,-0.99765,0.0,0.36847]
[1778623137450,43.51,80563.1,0.0,-0.99761,0.0,0.37378]
[1778623138459,43.51,80575.76,0.0,-0.99757,0.0,0.37999]
[1778623141477,43.51,80572.15,0.0,-0.99758,0.0,0.37821]
[1778623146512,43.51,80573.07,0.0,-0.99758,0.0,0.37866]
[1778623151547,43.51,80575.42,0.0,-0.99757,0.0,0.37982]
[1778623156582,43.51,80576.64,0.0,-0.99757,0.0,0.38043]
[1778623161617,43.51,80575.47,0.0,-0.99757,0.0,0.37985]
[1778623166654,43.51,80577.77,0.0,-0.99756,0.0,0.38099]
[1778623173701,43.51,80578.33,0.0,-0.99757,0.0,0.38042]
[1778623178736,43.51,80577.76,0.0,-0.99757,0.0,0.38014]
[1778623184778,43.51,80579.1,0.0,-0.99756,0.0,0.38081]
[1778623189814,43.51,80579.95,0.0,-0.99756,0.0,0.38123]
[1778623194848,43.51,80580.87,0.0,-0.99756,0.0,0.38168]
[1778623199884,43.51,80581.56,0.0,-0.99755,0.0,0.38203]
[1778623201905,43.51,80591.5,0.0,-0.99752,0.0,0.38699]
[1778623202913,43.51,80616.78,0.0,-0.99743,0.0,0.39988]
[1778623203917,43.51,80620.1,0.0,-0.99742,0.0,0.4016]
[1778623208952,43.51,80620.4,0.0,-0.99742,0.0,0.40176]
[1778623213987,43.51,80624.31,0.0,-0.9974,0.0,0.40379]
[1778623219023,43.51,80623.53,0.0,-0.9974,0.0,0.40338]
[1778623224059,43.51,80625.51,0.0,-0.9974,0.0,0.40442]
[1778623229094,43.51,80627.41,0.0,-0.99739,0.0,0.40541]
[1778623234129,43.51,80629.1,0.0,-0.99739,0.0,0.40541]
[1778623236143,43.51,80634.33,0.0,-0.99737,0.0,0.40816]
[1778623239163,43.51,80635.83,0.0,-0.99736,0.0,0.40895]
[1778623243192,43.51,80647.5,0.0,-0.99732,0.0,0.41514]
[1778623244203,43.51,80651.76,0.0,-0.9973,0.0,0.41742]
[1778623245207,43.51,80658.65,0.0,-0.99728,0.0,0.42113]
[1778623246215,43.51,80659.08,0.0,-0.99728,0.0,0.42136]
[1778623250243,43.51,80664.15,0.0,-0.99726,0.0,0.42412]
[1778623253264,43.51,80656.66,0.0,-0.99728,0.0,0.42006]
[1778623257787,43.51,80667.41,0.0,-0.99724,0.0,0.42589]
[1778623260352,43.51,80682.34,0.0,-0.99719,0.0,0.43411]
[1778623261359,43.51,80691.92,0.0,-0.99715,0.0,0.43946]
[1778623264380,43.51,80681.86,0.0,-0.99719,0.0,0.43385]
[1778623265387,43.51,80675.03,0.0,-0.99721,0.0,0.43007]
[1778623270423,43.51,80675.54,0.0,-0.99721,0.0,0.43035]
[1778623272436,43.51,80680.58,0.0,-0.99719,0.0,0.43314]
[1778623274451,43.51,80689.88,0.0,-0.99716,0.0,0.43832]
[1778623279485,43.51,80693.2,0.0,-0.99714,0.0,0.44018]
[1778623284523,43.51,80691.09,0.0,-0.99715,0.0,0.43899]
[1778623288549,43.51,80685.13,0.0,-0.99717,0.0,0.43566]
[1778623293584,43.51,80684.58,0.0,-0.99718,0.0,0.43443]
[1778623298619,43.51,80684.45,0.0,-0.99718,0.0,0.43435]
[1778623303654,43.51,80684.12,0.0,-0.99718,0.0,0.43417]
[1778623308691,43.51,80691.77,0.0,-0.99715,0.0,0.43844]
[1778623311710,43.51,80697.57,0.0,-0.99713,0.0,0.44169]
[1778623315738,43.51,80703.6,0.0,-0.99711,0.0,0.4451]
[1778623320773,43.51,80709.04,0.0,-0.99708,0.0,0.4482]
[1778623325809,43.51,80711.8,0.0,-0.99707,0.0,0.44978]
[1778623328829,43.51,80720.19,0.0,-0.99704,0.0,0.4546]
[1778623330843,43.51,80726.91,0.0,-0.99701,0.0,0.4585]
[1778623331851,43.51,80731.11,0.0,-0.99699,0.0,0.46095]
[1778623332857,43.51,80739.36,0.0,-0.99696,0.0,0.46579]
[1778623333865,43.51,80743.32,0.0,-0.99694,0.0,0.46814]
[1778623334873,43.51,80737.87,0.0,-0.99696,0.0,0.46492]
[1778623335878,43.51,80732.13,0.0,-0.99699,0.0,0.46155]
[1778623336889,43.51,80730.31,0.0,-0.997,0.0,0.46048]
[1778623341921,43.51,80730.52,0.0,-0.997,0.0,0.4606]
[1778623346955,43.51,80729.61,0.0,-0.997,0.0,0.46007]
[1778623350983,43.51,80723.84,0.0,-0.99702,0.0,0.45671]
[1778623352999,43.51,80719.91,0.0,-0.99705,0.0,0.45348]
[1778623358491,43.51,80703.34,0.0,-0.99711,0.0,0.44401]
[1778623360047,43.51,80697.78,0.0,-0.99714,0.0,0.44087]
[1778623361054,43.51,80696.85,0.0,-0.99714,0.0,0.44035]
[1778623363068,43.51,80691.65,0.0,-0.99716,0.0,0.43743]
[1778623364075,43.51,80692.98,0.0,-0.99715,0.0,0.43818]
[1778623366091,43.51,80700.36,0.0,-0.99713,0.0,0.44232]
[1778623370119,43.51,80709.45,0.0,-0.99709,0.0,0.44748]
[1778623372132,43.51,80714.71,0.0,-0.99707,0.0,0.45049]
[1778623373138,43.51,80723.36,0.0,-0.99703,0.0,0.45547]
[1778623374144,43.51,80725.4,0.0,-0.99702,0.0,0.45665]
[1778623377166,43.51,80729.75,0.0,-0.997,0.0,0.45918]
[1778623381195,43.51,80733.25,0.0,-0.99699,0.0,0.46122]
[1778623385222,43.51,80738.54,0.0,-0.99697,0.0,0.46433]
[1778623387238,43.51,80744.14,0.0,-0.99694,0.0,0.46763]
[1778623392273,43.51,80752.83,0.0,-0.99691,0.0,0.4728]
[1778623393279,43.51,80756.53,0.0,-0.99689,0.0,0.47502]
[1778623395293,43.51,80753.37,0.0,-0.9969,0.0,0.47313]
[1778623396301,43.51,80748.09,0.0,-0.99693,0.0,0.46998]
[1778623397309,43.51,80748.59,0.0,-0.99692,0.0,0.47028]
[1778623401337,43.51,80756.83,0.0,-0.99689,0.0,0.4752]
[1778623402344,43.51,80763.14,0.0,-0.99686,0.0,0.479]
[1778623403350,43.51,80765.89,0.0,-0.99685,0.0,0.48067]
[1778623408842,43.51,80766.53,0.0,-0.99685,0.0,0.48105]
[1778623411407,43.51,80756.62,0.0,-0.9969,0.0,0.47408]
[1778623416443,43.51,80754.34,0.0,-0.99691,0.0,0.47271]
[1778623418914,43.51,80746.57,0.0,-0.99694,0.0,0.46809]
[1778623419464,43.51,80746.57,0.0,-0.99694,0.0,0.46809]
[1778623420471,43.51,80739.55,0.0,-0.99697,0.0,0.46394]
[1778623425506,43.51,80737.66,0.0,-0.99698,0.0,0.46283]
[1778623427521,43.51,80730.95,0.0,-0.99701,0.0,0.45891]
[1778623432555,43.51,80732.93,0.0,-0.997,0.0,0.46006]
[1778623437590,43.51,80732.23,0.0,-0.997,0.0,0.45965]
[1778623439604,43.51,80739.64,0.0,-0.99697,0.0,0.464]
[1778623441625,43.51,80745.22,0.0,-0.99695,0.0,0.46729]
[1778623445654,43.51,80752.4,0.0,-0.99691,0.0,0.47155]
[1778623446661,43.51,80757.59,0.0,-0.99689,0.0,0.47466]
[1778623451697,43.51,80760.4,0.0,-0.99688,0.0,0.47635]
[1778623456731,43.51,80768.92,0.0,-0.99684,0.0,0.4815]
[1778623458746,43.51,80774.6,0.0,-0.99682,0.0,0.48496]
[1778623463781,43.51,80769.1,0.0,-0.99684,0.0,0.48161]
[1778623468817,43.51,80772.18,0.0,-0.99683,0.0,0.48348]
[1778623473851,43.51,80774.08,0.0,-0.99683,0.0,0.48362]
[1778623478886,43.51,80775.71,0.0,-0.99682,0.0,0.48462]
[1778623483921,43.51,80774.3,0.0,-0.99683,0.0,0.48376]
[1778623488957,43.51,80774.3,0.0,-0.99683,0.0,0.48376]
[1778623491978,43.51,80764.29,0.0,-0.99687,0.0,0.47769]
[1778623492985,43.51,80759.52,0.0,-0.99689,0.0,0.47482]
[1778623494999,43.51,80757.98,0.0,-0.9969,0.0,0.47389]
[1778623500035,43.51,80758.76,0.0,-0.99689,0.0,0.47436]
[1778623504065,43.51,80766.69,0.0,-0.99686,0.0,0.47914]
[1778623509545,43.51,80762.92,0.0,-0.99688,0.0,0.47686]
[1778623513130,43.51,80770.08,0.0,-0.99684,0.0,0.48119]
[1778623514136,43.51,80773.62,0.0,-0.99683,0.0,0.48334]
[1778623519615,43.51,80775.9,0.0,-0.99682,0.0,0.48474]
[1778623523204,43.51,80784.69,0.0,-0.99678,0.0,0.49013]
[1778623524210,43.51,80788.68,0.0,-0.99676,0.0,0.4926]
[1778623526224,43.51,80792.44,0.0,-0.99675,0.0,0.49493]
[1778623531259,43.51,80786.96,0.0,-0.99678,0.0,0.49051]
[1778623532266,43.51,80780.07,0.0,-0.99681,0.0,0.48627]
[1778623533273,43.51,80779.3,0.0,-0.99681,0.0,0.4858]
[1778623534280,43.51,80774.17,0.0,-0.99683,0.0,0.48267]
[1778623535288,43.51,80769.57,0.0,-0.99685,0.0,0.47987]
[1778623539763,43.51,80767.06,0.0,-0.99686,0.0,0.47836]
[1778623542336,43.51,80773.41,0.0,-0.99684,0.0,0.4822]
[1778623543343,43.51,80781.24,0.0,-0.9968,0.0,0.48699]
[1778623544350,43.51,80780.18,0.0,-0.99681,0.0,0.48634]
[1778623549833,43.51,80776.18,0.0,-0.99682,0.0,0.48389]
[1778623555427,43.51,80770.79,0.0,-0.99685,0.0,0.48061]
[1778623556434,43.51,80765.08,0.0,-0.99687,0.0,0.47716]
[1778623557441,43.51,80763.69,0.0,-0.99688,0.0,0.47632]
[1778623562477,43.51,80763.97,0.0,-0.99688,0.0,0.47649]
[1778623568527,43.51,80764.79,0.0,-0.99687,0.0,0.47699]
[1778623572546,43.51,80757.35,0.0,-0.99691,0.0,0.47252]
[1778623577581,43.51,80755.4,0.0,-0.99691,0.0,0.47136]
[1778623580047,43.51,80763.56,0.0,-0.99688,0.0,0.47625]
[1778623583623,43.51,80769.75,0.0,-0.99685,0.0,0.47998]
[1778623588663,43.51,80774.33,0.0,-0.99683,0.0,0.48276]
[1778623593693,43.51,80778.09,0.0,-0.99682,0.0,0.48404]
[1778623598728,43.51,80783.73,0.0,-0.9968,0.0,0.4875]
[1778623599735,43.51,80778.55,0.0,-0.99682,0.0,0.48432]
[1778623602755,43.51,80771.95,0.0,-0.99685,0.0,0.48031]
[1778623607792,43.51,80766.2,0.0,-0.99687,0.0,0.47683]
[1778623612826,43.51,80761.39,0.0,-0.9969,0.0,0.47394]
[1778623615848,43.51,80755.88,0.0,-0.99692,0.0,0.47065]
[1778623620884,43.51,80752.75,0.0,-0.99693,0.0,0.46879]
[1778623623909,43.51,80747.29,0.0,-0.99696,0.0,0.46556]
[1778623624917,43.51,80733.98,0.0,-0.99701,0.0,0.45776]
[1778623626929,43.51,80740.3,0.0,-0.99699,0.0,0.46145]
[1778623631965,43.51,80740.08,0.0,-0.99699,0.0,0.46132]
[1778623637000,43.51,80741.83,0.0,-0.99698,0.0,0.46234]
[1778623640027,43.51,80735.13,0.0,-0.99701,0.0,0.45843]
[1778623643047,43.51,80740.65,0.0,-0.99698,0.0,0.46165]
[1778623648083,43.51,80742.12,0.0,-0.99698,0.0,0.46251]
[1778623654132,43.51,80741.7,0.0,-0.99699,0.0,0.46129]
[1778623659166,43.51,80737.73,0.0,-0.997,0.0,0.45897]
[1778623661179,43.51,80732.4,0.0,-0.99702,0.0,0.45587]
[1778623662187,43.51,80728.16,0.0,-0.99704,0.0,0.45342]
[1778623664201,43.51,80726.44,0.0,-0.99705,0.0,0.45242]
[1778623669235,43.51,80725.75,0.0,-0.99705,0.0,0.45203]
[1778623674271,43.51,80722.93,0.0,-0.99706,0.0,0.45041]
[1778623680757,43.51,80720.87,0.0,-0.99707,0.0,0.44922]
[1778623684341,43.51,80714.51,0.0,-0.9971,0.0,0.4456]
[1778623685348,43.51,80712.01,0.0,-0.99711,0.0,0.44418]
[1778623690826,43.51,80710.29,0.0,-0.99712,0.0,0.4432]
[1778623696426,43.51,80710.25,0.0,-0.99712,0.0,0.44318]
[1778623699447,43.51,80716.38,0.0,-0.99709,0.0,0.44666]
[1778623704482,43.51,80716.51,0.0,-0.99709,0.0,0.44673]
[1778623710968,43.51,80712.35,0.0,-0.99711,0.0,0.44437]
[1778623713545,43.51,80710.53,0.0,-0.99712,0.0,0.44239]
[1778623718580,43.51,80710.85,0.0,-0.99712,0.0,0.44257]
[1778623723615,43.51,80711.44,0.0,-0.99712,0.0,0.4429]
[1778623727647,43.51,80701.08,0.0,-0.99716,0.0,0.43708]
[1778623728654,43.51,80699.13,0.0,-0.99717,0.0,0.43599]
[1778623733689,43.51,80697.47,0.0,-0.99717,0.0,0.43506]
[1778623739731,43.51,80691.73,0.0,-0.9972,0.0,0.43188]
[1778623744766,43.51,80689.56,0.0,-0.9972,0.0,0.43068]
[1778623749802,43.51,80688.47,0.0,-0.99721,0.0,0.43007]
[1778623754836,43.51,80688.16,0.0,-0.99721,0.0,0.4299]
[1778623759871,43.51,80687.91,0.0,-0.99721,0.0,0.42977]
[1778623764908,43.51,80694.3,0.0,-0.99719,0.0,0.4333]
[1778623769941,43.51,80697.56,0.0,-0.99717,0.0,0.43511]
[1778623774976,43.51,80689.27,0.0,-0.99721,0.0,0.42959]
[1778623777997,43.51,80683.45,0.0,-0.99723,0.0,0.42639]
[1778623782025,43.51,80677.77,0.0,-0.99726,0.0,0.42329]
[1778623787060,43.51,80678.97,0.0,-0.99725,0.0,0.42394]
[1778623792095,43.51,80675.57,0.0,-0.99726,0.0,0.4221]
[1778623797130,43.51,80675.7,0.0,-0.99726,0.0,0.42217]
[1778623802166,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623803172,43.51,80683.14,0.0,-0.99724,0.0,0.42622]
[1778623808212,43.51,80683.6,0.0,-0.99723,0.0,0.42647]
[1778623810222,43.51,80677.71,0.0,-0.99726,0.0,0.42326]
[1778623814257,43.51,80665.96,0.0,-0.9973,0.0,0.41691]
[1778623815270,43.51,80661.51,0.0,-0.99732,0.0,0.41452]
[1778623817285,43.51,80660.0,0.0,-0.99732,0.0,0.41372]
[1778623822318,43.51,80656.3,0.0,-0.99734,0.0,0.41175]
[1778623828360,43.51,80652.23,0.0,-0.99735,0.0,0.40959]
[1778623830374,43.51,80646.71,0.0,-0.99737,0.0,0.40668]
[1778623835409,43.51,80644.34,0.0,-0.99739,0.0,0.40455]
[1778623841901,43.51,80641.79,0.0,-0.9974,0.0,0.40322]
[1778623850514,43.51,80641.25,0.0,-0.9974,0.0,0.40294]
[1778623851971,43.51,80648.07,0.0,-0.99737,0.0,0.40651]
[1778623853535,43.51,80651.79,0.0,-0.99736,0.0,0.40847]
[1778623855555,43.51,80656.44,0.0,-0.99734,0.0,0.41093]
[1778623856556,43.51,80662.26,0.0,-0.99732,0.0,0.41402]
[1778623857563,43.51,80661.83,0.0,-0.99732,0.0,0.41379]
[1778623862042,43.51,80667.43,0.0,-0.9973,0.0,0.41679]
[1778623867635,43.51,80670.48,0.0,-0.99729,0.0,0.41843]
[1778623872668,43.51,80671.87,0.0,-0.99728,0.0,0.41918]
[1778623877703,43.51,80670.8,0.0,-0.99729,0.0,0.4186]
[1778623878711,43.51,80660.25,0.0,-0.99733,0.0,0.41295]
[1778623879718,43.51,80657.18,0.0,-0.99734,0.0,0.41132]
[1778623884752,43.51,80654.59,0.0,-0.99735,0.0,0.40995]
[1778623886766,43.51,80649.94,0.0,-0.99737,0.0,0.40749]
[1778623892254,43.51,80648.71,0.0,-0.99738,0.0,0.40595]
[1778623898851,43.51,80647.29,0.0,-0.99738,0.0,0.40521]
[1778623902324,43.51,80637.8,0.0,-0.99742,0.0,0.40026]
[1778623903886,43.51,80637.46,0.0,-0.99742,0.0,0.40009]
[1778623908921,43.51,80638.22,0.0,-0.99742,0.0,0.40048]
[1778623913956,43.51,80639.06,0.0,-0.99741,0.0,0.40092]
[1778623918993,43.51,80648.53,0.0,-0.99738,0.0,0.40586]
[1778623919999,43.51,80649.49,0.0,-0.99737,0.0,0.40636]
[1778623925038,43.51,80652.74,0.0,-0.99736,0.0,0.40808]
[1778623930069,43.51,80655.96,0.0,-0.99735,0.0,0.40978]
[1778623935104,43.51,80656.54,0.0,-0.99735,0.0,0.41008]
[1778623941147,43.51,80657.73,0.0,-0.99734,0.0,0.41071]
[1778623949203,43.51,80658.1,0.0,-0.99734,0.0,0.41091]
[1778623952223,43.51,80648.57,0.0,-0.99738,0.0,0.40499]
[1778623954239,43.51,80644.75,0.0,-0.9974,0.0,0.403]
[1778623959274,43.51,80648.66,0.0,-0.99738,0.0,0.40504]
[1778623961288,43.51,80652.49,0.0,-0.99737,0.0,0.40705]
[1778623970351,43.51,80655.38,0.0,-0.99736,0.0,0.40858]
[1778623975386,43.51,80648.21,0.0,-0.99739,0.0,0.40481]
[1778623980421,43.51,80645.8,0.0,-0.99739,0.0,0.40354]
[1778623985459,43.51,80646.68,0.0,-0.99739,0.0,0.404]
[1778623990492,43.51,80646.3,0.0,-0.99739,0.0,0.40381]
[1778623996534,43.51,80645.19,0.0,-0.9974,0.0,0.40323]
[1778624003583,43.51,80644.39,0.0,-0.9974,0.0,0.40281]
[1778624008618,43.51,80646.18,0.0,-0.99739,0.0,0.40374]
[1778624013653,43.51,80645.35,0.0,-0.9974,0.0,0.40243]
[1778624018688,43.51,80644.77,0.0,-0.9974,0.0,0.40212]
[1778624023723,43.51,80641.04,0.0,-0.99742,0.0,0.40019]
[1778624024730,43.51,80640.62,0.0,-0.99742,0.0,0.39997]
[1778624029764,43.51,80635.11,0.0,-0.99744,0.0,0.39712]
[1778624034804,43.51,80634.69,0.0,-0.99744,0.0,0.3969]
[1778624039835,43.51,80635.35,0.0,-0.99744,0.0,0.39724]
[1778624043865,43.51,80631.07,0.0,-0.99745,0.0,0.39504]
[1778624051920,43.51,80631.93,0.0,-0.99745,0.0,0.39548]
[1778624056954,43.51,80635.01,0.0,-0.99744,0.0,0.39707]
[1778624061990,43.51,80635.14,0.0,-0.99744,0.0,0.39714]
[1778624067025,43.51,80638.0,0.0,-0.99743,0.0,0.39861]
[1778624072060,43.51,80638.15,0.0,-0.99743,0.0,0.39781]
[1778624076092,43.51,80627.27,0.0,-0.99747,0.0,0.39223]
[1778624077095,43.51,80618.49,0.0,-0.9975,0.0,0.38778]
[1778624078102,43.51,80618.18,0.0,-0.99751,0.0,0.38762]
[1778624083593,43.51,80614.75,0.0,-0.99752,0.0,0.38589]
[1778624090186,43.51,80616.05,0.0,-0.99751,0.0,0.38655]
[1778624093663,43.51,80625.48,0.0,-0.99748,0.0,0.39132]
[1778624102271,43.51,80629.58,0.0,-0.99746,0.0,0.39341]
[1778624107307,43.51,80620.16,0.0,-0.9975,0.0,0.38862]
[1778624108314,43.51,80619.7,0.0,-0.9975,0.0,0.38839]
[1778624113349,43.51,80619.09,0.0,-0.9975,0.0,0.38808]
[1778624117377,43.51,80626.8,0.0,-0.99747,0.0,0.39199]
[1778624119391,43.51,80628.6,0.0,-0.99747,0.0,0.39291]
[1778624125433,43.51,80631.04,0.0,-0.99746,0.0,0.39416]
[1778624130469,43.51,80629.83,0.0,-0.99746,0.0,0.39354]
[1778624135504,43.51,80630.2,0.0,-0.99747,0.0,0.39286]
[1778624140539,43.51,80627.73,0.0,-0.99748,0.0,0.3916]
[1778624145574,43.51,80625.18,0.0,-0.99749,0.0,0.3903]
[1778624150608,43.51,80623.35,0.0,-0.99749,0.0,0.38938]
[1778624155644,43.51,80621.85,0.0,-0.9975,0.0,0.38862]
[1778624163700,43.51,80620.85,0.0,-0.9975,0.0,0.38811]
[1778624168736,43.51,80624.86,0.0,-0.99749,0.0,0.39014]
[1778624171757,43.51,80633.83,0.0,-0.99745,0.0,0.39472]
[1778624173771,43.51,80636.99,0.0,-0.99744,0.0,0.39634]
[1778624178806,43.51,80638.72,0.0,-0.99744,0.0,0.39723]
[1778624184299,43.51,80639.11,0.0,-0.99744,0.0,0.39743]
[1778624189882,43.51,80634.62,0.0,-0.99745,0.0,0.39512]
[1778624194376,43.51,80633.25,0.0,-0.99746,0.0,0.39355]
[1778624198945,43.51,80637.84,0.0,-0.99745,0.0,0.39591]
[1778624204446,43.51,80639.9,0.0,-0.99744,0.0,0.39697]
[1778624210023,43.51,80638.25,0.0,-0.99744,0.0,0.39612]
[1778624215058,43.51,80636.38,0.0,-0.99745,0.0,0.39516]
[1778624222108,43.51,80637.69,0.0,-0.99745,0.0,0.39583]
[1778624227143,43.51,80641.87,0.0,-0.99743,0.0,0.39798]
[1778624232177,43.51,80641.75,0.0,-0.99743,0.0,0.39792]
[1778624239228,43.51,80641.28,0.0,-0.99743,0.0,0.39768]
[1778624244730,43.51,80641.08,0.0,-0.99743,0.0,0.39758]
[1778624250306,43.51,80644.66,0.0,-0.99742,0.0,0.39943]
[1778624255341,43.51,80646.59,0.0,-0.99742,0.0,0.39955]
[1778624260377,43.51,80648.73,0.0,-0.99741,0.0,0.40066]
[1778624264871,43.51,80653.1,0.0,-0.9974,0.0,0.40294]
[1778624270446,43.51,80651.22,0.0,-0.9974,0.0,0.40196]
[1778624276488,43.51,80649.39,0.0,-0.99741,0.0,0.401]
[1778624281522,43.51,80650.03,0.0,-0.99741,0.0,0.40134]
[1778624286559,43.51,80649.46,0.0,-0.99741,0.0,0.40104]
[1778624291592,43.51,80649.36,0.0,-0.99741,0.0,0.40099]
[1778624297635,43.51,80647.95,0.0,-0.99741,0.0,0.40025]
[1778624305153,43.51,80647.48,0.0,-0.99742,0.0,0.40001]
[1778624310726,43.51,80646.51,0.0,-0.99742,0.0,0.39951]
[1778624315761,43.51,80646.49,0.0,-0.99742,0.0,0.39862]
[1778624320796,43.51,80652.38,0.0,-0.9974,0.0,0.40168]
[1778624321803,43.51,80659.92,0.0,-0.99738,0.0,0.40562]
[1778624326838,43.51,80667.15,0.0,-0.99735,0.0,0.40943]
[1778624328852,43.51,80671.03,0.0,-0.99733,0.0,0.41149]
[1778624333887,43.51,80672.8,0.0,-0.99733,0.0,0.41244]
[1778624338926,43.51,80673.03,0.0,-0.99733,0.0,0.41256]
[1778624339930,43.51,80658.77,0.0,-0.99738,0.0,0.40502]
[1778624340935,43.51,80659.2,0.0,-0.99738,0.0,0.40524]
[1778624346978,43.51,80656.65,0.0,-0.99739,0.0,0.40391]
[1778624352015,43.51,80653.4,0.0,-0.9974,0.0,0.40221]
[1778624358054,43.51,80651.31,0.0,-0.99741,0.0,0.40112]
[1778624359063,43.51,80661.03,0.0,-0.99737,0.0,0.4062]
[1778624360070,43.51,80662.58,0.0,-0.99737,0.0,0.40702]
[1778624365576,43.51,80659.08,0.0,-0.99738,0.0,0.40518]
[1778624371146,43.51,80659.43,0.0,-0.99738,0.0,0.40447]
[1778624376182,43.51,80660.1,0.0,-0.99738,0.0,0.40483]
[1778624381217,43.51,80663.07,0.0,-0.99737,0.0,0.40639]
[1778624385715,43.51,80668.46,0.0,-0.99735,0.0,0.40923]
[1778624391287,43.51,80669.82,0.0,-0.99734,0.0,0.40995]
[1778624394309,43.51,80676.89,0.0,-0.99732,0.0,0.41372]
[1778624397330,43.51,80681.59,0.0,-0.9973,0.0,0.41624]
[1778624402365,43.51,80688.31,0.0,-0.99727,0.0,0.41986]
[1778624404382,43.51,80689.53,0.0,-0.99727,0.0,0.42052]
[1778624410423,43.51,80691.02,0.0,-0.99726,0.0,0.42133]
[1778624411428,43.51,80696.41,0.0,-0.99724,0.0,0.42426]
[1778624412435,43.51,80699.62,0.0,-0.99723,0.0,0.42602]
[1778624417473,43.51,80702.0,0.0,-0.99722,0.0,0.42733]
[1778624422507,43.51,80705.15,0.0,-0.99721,0.0,0.42906]
[1778624424519,43.51,80695.42,0.0,-0.99725,0.0,0.42372]
[1778624425998,43.51,80689.41,0.0,-0.99727,0.0,0.42046]
[1778624431568,43.51,80689.32,0.0,-0.99728,0.0,0.41949]
[1778624436608,43.51,80691.23,0.0,-0.99727,0.0,0.42053]
[1778624441640,43.51,80689.5,0.0,-0.99727,0.0,0.41959]
[1778624450704,43.51,80690.06,0.0,-0.99727,0.0,0.41989]
[1778624452718,43.51,80681.98,0.0,-0.9973,0.0,0.41554]
[1778624453724,43.51,80675.61,0.0,-0.99733,0.0,0.41213]
[1778624454732,43.51,80675.4,0.0,-0.99733,0.0,0.41202]
[1778624461779,43.51,80672.96,0.0,-0.99734,0.0,0.41072]
[1778624467824,43.51,80669.3,0.0,-0.99735,0.0,0.40878]
[1778624472856,43.51,80669.06,0.0,-0.99735,0.0,0.40865]
[1778624477892,43.51,80666.26,0.0,-0.99736,0.0,0.40717]
[1778624482927,43.51,80664.44,0.0,-0.99737,0.0,0.40622]
[1778624487962,43.51,80666.16,0.0,-0.99736,0.0,0.40712]
[1778624493000,43.51,80662.49,0.0,-0.99738,0.0,0.4043]
[1778624495012,43.51,80652.61,0.0,-0.99742,0.0,0.39915]
[1778624496019,43.51,80653.23,0.0,-0.99742,0.0,0.39947]
[1778624501055,43.51,80652.13,0.0,-0.99742,0.0,0.3989]
[1778624506089,43.51,80652.83,0.0,-0.99742,0.0,0.39927]
[1778624509114,43.51,80660.17,0.0,-0.99739,0.0,0.40309]
[1778624510117,43.51,80666.9,0.0,-0.99737,0.0,0.40662]
[1778624511123,43.51,80666.39,0.0,-0.99737,0.0,0.40635]
[1778624516160,43.51,80667.87,0.0,-0.99736,0.0,0.40713]
[1778624521194,43.51,80670.74,0.0,-0.99735,0.0,0.40865]
[1778624526704,43.51,80671.43,0.0,-0.99735,0.0,0.40901]
[1778624532271,43.51,80670.6,0.0,-0.99735,0.0,0.40857]
[1778624537306,43.51,80668.63,0.0,-0.99736,0.0,0.40753]
[1778624542341,43.51,80671.33,0.0,-0.99735,0.0,0.40896]
[1778624547376,43.51,80669.28,0.0,-0.99736,0.0,0.40787]
[1778624553419,43.51,80666.9,0.0,-0.99737,0.0,0.40573]
[1778624558455,43.51,80665.57,0.0,-0.99738,0.0,0.40503]
[1778624563496,43.51,80664.67,0.0,-0.99738,0.0,0.40456]
[1778624568531,43.51,80662.21,0.0,-0.99739,0.0,0.40327]
[1778624570545,43.51,80656.94,0.0,-0.99741,0.0,0.40052]
[1778624575581,43.51,80654.67,0.0,-0.99742,0.0,0.39934]
[1778624585650,43.51,80654.03,0.0,-0.99742,0.0,0.39901]
[1778624592699,43.51,80654.74,0.0,-0.99742,0.0,0.39938]
[1778624597734,43.51,80654.86,0.0,-0.99742,0.0,0.39944]
[1778624602769,43.51,80655.66,0.0,-0.99741,0.0,0.39985]
[1778624607805,43.51,80655.81,0.0,-0.99741,0.0,0.39993]
[1778624612840,43.51,80655.55,0.0,-0.99742,0.0,0.39892]
[1778624617875,43.51,80657.36,0.0,-0.99741,0.0,0.39985]
[1778624623918,43.51,80658.1,0.0,-0.99741,0.0,0.40024]
[1778624628952,43.51,80658.08,0.0,-0.99741,0.0,0.40023]
[1778624634994,43.51,80663.01,0.0,-0.99739,0.0,0.4028]
[1778624640034,43.51,80665.82,0.0,-0.99738,0.0,0.40427]
[1778624645069,43.51,80668.23,0.0,-0.99737,0.0,0.40553]
[1778624650103,43.51,80667.13,0.0,-0.99738,0.0,0.40496]
[1778624655141,43.51,80669.05,0.0,-0.99737,0.0,0.40597]
[1778624656148,43.51,80663.75,0.0,-0.99739,0.0,0.40319]
[1778624661183,43.51,80659.81,0.0,-0.9974,0.0,0.40113]
[1778624667225,43.51,80656.57,0.0,-0.99742,0.0,0.39944]
[1778624672261,43.51,80656.02,0.0,-0.99742,0.0,0.39828]
[1778624677296,43.51,80656.9,0.0,-0.99742,0.0,0.39873]
[1778624683338,43.51,80657.06,0.0,-0.99742,0.0,0.39882]
[1778624689381,43.51,80656.92,0.0,-0.99742,0.0,0.39875]
[1778624695423,43.51,80655.83,0.0,-0.99742,0.0,0.39818]
[1778624700458,43.51,80655.72,0.0,-0.99742,0.0,0.39812]
[1778624705494,43.51,80646.1,0.0,-0.99746,0.0,0.39317]
[1778624706500,43.51,80635.11,0.0,-0.9975,0.0,0.38758]
[1778624708003,43.51,80635.26,0.0,-0.9975,0.0,0.38766]
[1778624713550,43.51,80634.66,0.0,-0.9975,0.0,0.38735]
[1778624718585,43.51,80635.94,0.0,-0.9975,0.0,0.388]
[1778624723621,43.51,80633.48,0.0,-0.99751,0.0,0.38676]
[1778624724629,43.51,80629.89,0.0,-0.99752,0.0,0.38495]
[1778624729662,43.51,80630.73,0.0,-0.99751,0.0,0.38537]
[1778624734697,43.51,80630.85,0.0,-0.99752,0.0,0.38457]
[1778624741746,43.51,80632.41,0.0,-0.99751,0.0,0.38536]
[1778624743762,43.51,80638.38,0.0,-0.99749,0.0,0.38837]
[1778624745774,43.51,80641.08,0.0,-0.99748,0.0,0.38974]
[1778624749802,43.51,80641.53,0.0,-0.99748,0.0,0.38997]
[1778624750810,43.51,80642.14,0.0,-0.99748,0.0,0.39028]
[1778624755845,43.51,80639.41,0.0,-0.99749,0.0,0.38889]
[1778624758353,43.51,80637.67,0.0,-0.9975,0.0,0.38801]
[1778624763901,43.51,80637.71,0.0,-0.9975,0.0,0.38803]
[1778624768937,43.51,80638.25,0.0,-0.99749,0.0,0.38831]
[1778624773970,43.51,80638.66,0.0,-0.99749,0.0,0.38851]
[1778624779008,43.51,80644.69,0.0,-0.99747,0.0,0.39158]
[1778624780017,43.51,80653.13,0.0,-0.99744,0.0,0.39591]
[1778624782029,43.51,80654.13,0.0,-0.99744,0.0,0.39642]
[1778624787065,43.51,80652.47,0.0,-0.99744,0.0,0.39557]
[1778624792100,43.51,80650.66,0.0,-0.99745,0.0,0.39376]
[1778624797139,43.51,80648.54,0.0,-0.99746,0.0,0.39268]
[1778624805195,43.51,80647.17,0.0,-0.99747,0.0,0.39198]
[1778624810230,43.51,80645.9,0.0,-0.99747,0.0,0.39133]
[1778624814263,43.51,80651.39,0.0,-0.99745,0.0,0.39414]
[1778624822319,43.51,80648.67,0.0,-0.99746,0.0,0.39275]
[1778624827355,43.51,80648.97,0.0,-0.99746,0.0,0.3929]
[1778624832390,43.51,80648.59,0.0,-0.99746,0.0,0.3927]
[1778624837425,43.51,80646.62,0.0,-0.99747,0.0,0.3917]
[1778624843467,43.51,80645.57,0.0,-0.99747,0.0,0.39116]
[1778624848502,43.51,80644.44,0.0,-0.99748,0.0,0.39059]
[1778624853537,43.51,80643.24,0.0,-0.99749,0.0,0.38911]
[1778624859057,43.51,80642.69,0.0,-0.99749,0.0,0.38883]
[1778624864615,43.51,80645.72,0.0,-0.99748,0.0,0.39037]
[1778624869649,43.51,80646.06,0.0,-0.99748,0.0,0.39054]
[1778624874688,43.51,80645.93,0.0,-0.99748,0.0,0.39048]
[1778624880728,43.51,80646.72,0.0,-0.99747,0.0,0.39088]
[1778624885762,43.51,80647.7,0.0,-0.99747,0.0,0.39138]
[1778624890796,43.51,80647.32,0.0,-0.99747,0.0,0.39119]
[1778624897857,43.51,80647.64,0.0,-0.99747,0.0,0.39135]
[1778624902882,43.51,80646.59,0.0,-0.99747,0.0,0.39081]
[1778624907917,43.51,80646.22,0.0,-0.99748,0.0,0.39063]
[1778624912955,43.51,80646.2,0.0,-0.99748,0.0,0.38975]
[1778624917989,43.51,80645.97,0.0,-0.99748,0.0,0.38963]
[1778624927049,43.51,80643.73,0.0,-0.99749,0.0,0.38849]
[1778624935107,43.51,80643.23,0.0,-0.99749,0.0,0.38824]
[1778624941148,43.51,80644.87,0.0,-0.99749,0.0,0.38907]
[1778624946183,43.51,80643.22,0.0,-0.99749,0.0,0.38824]
[1778624953233,43.51,80643.22,0.0,-0.99749,0.0,0.38824]
[1778624958268,43.51,80644.33,0.0,-0.99749,0.0,0.3888]
[1778624967336,43.51,80643.72,0.0,-0.99749,0.0,0.38849]
[1778624972368,43.51,80643.26,0.0,-0.9975,0.0,0.38739]
[1778624978409,43.51,80642.96,0.0,-0.9975,0.0,0.38724]
[1778624986465,43.51,80642.47,0.0,-0.9975,0.0,0.38699]
[1778624996535,43.51,80642.25,0.0,-0.9975,0.0,0.38688]
[1778625002577,43.51,80642.17,0.0,-0.9975,0.0,0.38684]
[1778625007612,43.51,80640.02,0.0,-0.99751,0.0,0.38576]
[1778625012648,43.51,80639.93,0.0,-0.99751,0.0,0.38571]
[1778625017683,43.51,80640.01,0.0,-0.99751,0.0,0.38575]
[1778625022719,43.51,80638.12,0.0,-0.99752,0.0,0.3848]
[1778625027753,43.51,80638.52,0.0,-0.99751,0.0,0.385]
[1778625037822,43.51,80638.99,0.0,-0.99752,0.0,0.38438]
[1778625042859,43.51,80639.04,0.0,-0.99752,0.0,0.3844]
[1778625048899,43.51,80639.9,0.0,-0.99751,0.0,0.38484]
[1778625053934,43.51,80640.08,0.0,-0.99751,0.0,0.38493]
[1778625060465,43.51,80640.07,0.0,-0.99751,0.0,0.38492]
[1778625067025,43.51,80642.97,0.0,-0.9975,0.0,0.38638]
[1778625072060,43.51,80643.81,0.0,-0.9975,0.0,0.38681]
[1778625077097,43.51,80643.74,0.0,-0.9975,0.0,0.38677]
[1778625082132,43.51,80642.9,0.0,-0.9975,0.0,0.38635]
[1778625087167,43.51,80642.7,0.0,-0.9975,0.0,0.38625]
[1778625092202,43.51,80642.72,0.0,-0.99751,0.0,0.3854]
[1778625097238,43.51,80642.87,0.0,-0.99751,0.0,0.38547]
[1778625103279,43.51,80642.33,0.0,-0.99751,0.0,0.3852]
[1778625108314,43.51,80642.69,0.0,-0.99751,0.0,0.38538]
[1778625109321,43.51,80648.69,0.0,-0.99749,0.0,0.38842]
[1778625110328,43.51,80651.62,0.0,-0.99748,0.0,0.3899]
[1778625118384,43.51,80654.43,0.0,-0.99747,0.0,0.39134]
[1778625124426,43.51,80654.88,0.0,-0.99747,0.0,0.39157]
[1778625129460,43.51,80656.14,0.0,-0.99746,0.0,0.39221]
[1778625135503,43.51,80657.93,0.0,-0.99746,0.0,0.39313]
[1778625140539,43.51,80658.16,0.0,-0.99745,0.0,0.39325]
[1778625146581,43.51,80657.7,0.0,-0.99746,0.0,0.39301]
[1778625158665,43.51,80657.7,0.0,-0.99746,0.0,0.39214]
[1778625163700,43.51,80658.27,0.0,-0.99746,0.0,0.39243]
[1778625167728,43.51,80675.47,0.0,-0.9974,0.0,0.40132]
[1778625168735,43.51,80680.45,0.0,-0.99738,0.0,0.40393]
[1778625172763,43.51,80682.95,0.0,-0.99737,0.0,0.40524]
[1778625179812,43.51,80683.9,0.0,-0.99737,0.0,0.40574]
[1778625182833,43.51,80689.05,0.0,-0.99735,0.0,0.40846]
[1778625187868,43.51,80691.24,0.0,-0.99734,0.0,0.40962]
[1778625192902,43.51,80694.31,0.0,-0.99733,0.0,0.41126]
[1778625196931,43.51,80703.73,0.0,-0.99729,0.0,0.41631]
[1778625197938,43.51,80705.41,0.0,-0.99728,0.0,0.41721]
[1778625202974,43.51,80707.3,0.0,-0.99728,0.0,0.41823]
[1778625208008,43.51,80717.82,0.0,-0.99724,0.0,0.42396]
[1778625210024,43.51,80719.51,0.0,-0.99723,0.0,0.42488]
[1778625215057,43.51,80720.17,0.0,-0.99723,0.0,0.42432]
[1778625220092,43.51,80721.17,0.0,-0.99723,0.0,0.42487]
[1778625227141,43.51,80721.22,0.0,-0.99723,0.0,0.42489]
[1778625233183,43.51,80721.04,0.0,-0.99723,0.0,0.42479]
[1778625238217,43.51,80721.17,0.0,-0.99723,0.0,0.42487]
[1778625241751,43.51,80711.36,0.0,-0.99727,0.0,0.41952]
[1778625243253,43.51,80700.81,0.0,-0.99731,0.0,0.41383]
[1778625244260,43.51,80697.24,0.0,-0.99732,0.0,0.41192]
[1778625249295,43.51,80697.51,0.0,-0.99732,0.0,0.41206]
[1778625254331,43.51,80697.42,0.0,-0.99732,0.0,0.41201]
[1778625259366,43.51,80695.62,0.0,-0.99733,0.0,0.41105]
[1778625260373,43.51,80689.63,0.0,-0.99735,0.0,0.40787]
[1778625261892,43.51,80689.65,0.0,-0.99735,0.0,0.40788]
[1778625267422,43.51,80686.86,0.0,-0.99736,0.0,0.40641]
[1778625271962,43.51,80676.48,0.0,-0.9974,0.0,0.40007]
[1778625273464,43.51,80672.25,0.0,-0.99742,0.0,0.39787]
[1778625279506,43.51,80669.42,0.0,-0.99743,0.0,0.39641]
[1778625284543,43.51,80667.2,0.0,-0.99744,0.0,0.39526]
[1778625292103,43.51,80664.73,0.0,-0.99745,0.0,0.39399]
[1778625297634,43.51,80664.89,0.0,-0.99745,0.0,0.39408]
[1778625299648,43.51,80659.1,0.0,-0.99747,0.0,0.39111]
[1778625301665,43.51,80656.52,0.0,-0.99748,0.0,0.38979]
[1778625307706,43.51,80654.09,0.0,-0.99749,0.0,0.38856]
[1778625312746,43.51,80652.29,0.0,-0.99749,0.0,0.38764]
[1778625313748,43.51,80646.84,0.0,-0.99751,0.0,0.38489]
[1778625319790,43.51,80643.19,0.0,-0.99752,0.0,0.38306]
[1778625324825,43.51,80642.01,0.0,-0.99753,0.0,0.38247]
[1778625330867,43.51,80640.92,0.0,-0.99753,0.0,0.38192]
[1778625335905,43.51,80641.23,0.0,-0.99754,0.0,0.38122]
[1778625340939,43.51,80640.24,0.0,-0.99754,0.0,0.38073]
[1778625345974,43.51,80641.35,0.0,-0.99754,0.0,0.38128]
[1778625351010,43.51,80640.37,0.0,-0.99754,0.0,0.38079]
[1778625356045,43.51,80629.3,0.0,-0.99758,0.0,0.3753]
[1778625357051,43.51,80631.01,0.0,-0.99757,0.0,0.37614]
[1778625362605,43.51,80631.39,0.0,-0.99757,0.0,0.37633]
[1778625368129,43.51,80632.27,0.0,-0.99757,0.0,0.37677]
[1778625378200,43.51,80633.22,0.0,-0.99757,0.0,0.37724]
[1778625383234,43.51,80631.07,0.0,-0.99757,0.0,0.37617]
[1778625385248,43.51,80627.75,0.0,-0.99758,0.0,0.37454]
[1778625390283,43.51,80627.75,0.0,-0.99758,0.0,0.37454]
[1778625394315,43.51,80633.2,0.0,-0.99757,0.0,0.37638]
[1778625399347,43.51,80631.78,0.0,-0.99758,0.0,0.37568]
[1778625404381,43.51,80632.45,0.0,-0.99757,0.0,0.37601]
[1778625409416,43.51,80632.84,0.0,-0.99757,0.0,0.3762]
[1778625414450,43.51,80632.02,0.0,-0.99758,0.0,0.3758]
[1778625419486,43.51,80629.95,0.0,-0.99758,0.0,0.37478]
[1778625423031,43.51,80636.8,0.0,-0.99756,0.0,0.37816]
[1778625424522,43.51,80639.76,0.0,-0.99755,0.0,0.37963]
[1778625426535,43.51,80642.38,0.0,-0.99754,0.0,0.38094]
[1778625431570,43.51,80642.45,0.0,-0.99754,0.0,0.38098]
[1778625436605,43.51,80643.96,0.0,-0.99753,0.0,0.38173]
[1778625441640,43.51,80643.39,0.0,-0.99754,0.0,0.38144]
[1778625446675,43.51,80643.08,0.0,-0.99754,0.0,0.38129]
[1778625451710,43.51,80645.41,0.0,-0.99753,0.0,0.3816]
[1778625456745,43.51,80644.25,0.0,-0.99754,0.0,0.38102]
[1778625461782,43.51,80643.33,0.0,-0.99754,0.0,0.38056]
[1778625467821,43.51,80642.78,0.0,-0.99754,0.0,0.38029]
[1778625472857,43.51,80641.94,0.0,-0.99755,0.0,0.37987]
[1778625477892,43.51,80641.86,0.0,-0.99755,0.0,0.37983]
[1778625482928,43.51,80642.27,0.0,-0.99754,0.0,0.38003]
[1778625486955,43.51,80649.18,0.0,-0.99752,0.0,0.38349]
[1778625491995,43.51,80647.93,0.0,-0.99752,0.0,0.38286]
[1778625499040,43.51,80647.35,0.0,-0.99753,0.0,0.38257]
[1778625504075,43.51,80648.71,0.0,-0.99752,0.0,0.38325]
[1778625512131,43.51,80647.07,0.0,-0.99753,0.0,0.38157]
[1778625517167,43.51,80647.06,0.0,-0.99753,0.0,0.38157]
[1778625524747,43.51,80646.0,0.0,-0.99754,0.0,0.38104]
[1778625531264,43.51,80645.26,0.0,-0.99754,0.0,0.38067]
[1778625538313,43.51,80644.49,0.0,-0.99754,0.0,0.38029]
[1778625543348,43.51,80643.82,0.0,-0.99754,0.0,0.37995]
[1778625549390,43.51,80643.58,0.0,-0.99755,0.0,0.37983]
[1778625554957,43.51,80643.4,0.0,-0.99755,0.0,0.37974]
[1778625560467,43.51,80643.03,0.0,-0.99755,0.0,0.37956]
[1778625565027,43.51,80635.67,0.0,-0.99757,0.0,0.37591]
[1778625570539,43.51,80636.34,0.0,-0.99757,0.0,0.37624]
[1778625575575,43.51,80637.78,0.0,-0.99757,0.0,0.3761]
[1778625580612,43.51,80639.52,0.0,-0.99756,0.0,0.37696]
[1778625581619,43.51,80649.62,0.0,-0.99753,0.0,0.38199]
[1778625582627,43.51,80655.45,0.0,-0.99751,0.0,0.38492]
[1778625583633,43.51,80655.26,0.0,-0.99751,0.0,0.38483]
[1778625588669,43.51,80657.62,0.0,-0.9975,0.0,0.38602]
[1778625595238,43.51,80657.49,0.0,-0.9975,0.0,0.38595]
[1778625600753,43.51,80657.47,0.0,-0.9975,0.0,0.38594]
[1778625606797,43.51,80657.44,0.0,-0.9975,0.0,0.38593]
[1778625612839,43.51,80658.14,0.0,-0.9975,0.0,0.38628]
[1778625618880,43.51,80658.01,0.0,-0.9975,0.0,0.38622]
[1778625625448,43.51,80658.13,0.0,-0.9975,0.0,0.38628]
[1778625631971,43.51,80657.99,0.0,-0.99751,0.0,0.38534]
[1778625637011,43.51,80656.97,0.0,-0.99751,0.0,0.38483]
[1778625645064,43.51,80657.29,0.0,-0.99751,0.0,0.38499]
[1778625650098,43.51,80656.84,0.0,-0.99751,0.0,0.38476]
[1778625655136,43.51,80651.91,0.0,-0.99753,0.0,0.38228]
[1778625658157,43.51,80646.12,0.0,-0.99755,0.0,0.37939]
[1778625660170,43.51,80645.69,0.0,-0.99755,0.0,0.37918]
[1778625663192,43.51,80655.71,0.0,-0.99751,0.0,0.38419]
[1778625668227,43.51,80659.95,0.0,-0.9975,0.0,0.38633]
[1778625673262,43.51,80658.99,0.0,-0.9975,0.0,0.38585]
[1778625678297,43.51,80656.14,0.0,-0.99751,0.0,0.38441]
[1778625683332,43.51,80654.3,0.0,-0.99752,0.0,0.38348]
[1778625688367,43.51,80653.85,0.0,-0.99752,0.0,0.38326]
[1778625693401,43.51,80654.36,0.0,-0.99752,0.0,0.38265]
[1778625698437,43.51,80656.25,0.0,-0.99752,0.0,0.3836]
[1778625703472,43.51,80656.25,0.0,-0.99752,0.0,0.3836]
[1778625708506,43.51,80656.64,0.0,-0.99752,0.0,0.3838]
[1778625714548,43.51,80656.79,0.0,-0.99751,0.0,0.38387]
[1778625719584,43.51,80656.94,0.0,-0.99751,0.0,0.38395]
[1778625724619,43.51,80647.4,0.0,-0.99755,0.0,0.37917]
[1778625726165,43.51,80639.72,0.0,-0.99758,0.0,0.37537]
[1778625731670,43.51,80639.44,0.0,-0.99758,0.0,0.37523]
[1778625736704,43.51,80640.31,0.0,-0.99757,0.0,0.37566]
[1778625741739,43.51,80640.25,0.0,-0.99757,0.0,0.37563]
[1778625748787,43.51,80640.63,0.0,-0.99757,0.0,0.37582]
[1778625753823,43.51,80640.77,0.0,-0.99758,0.0,0.37504]
[1778625759865,43.51,80640.73,0.0,-0.99758,0.0,0.37502]
[1778625764900,43.51,80640.86,0.0,-0.99758,0.0,0.37508]
[1778625769936,43.51,80640.95,0.0,-0.99758,0.0,0.37513]
[1778625776522,43.51,80641.03,0.0,-0.99758,0.0,0.37517]
[1778625784030,43.51,80641.06,0.0,-0.99758,0.0,0.37518]
[1778625790075,43.51,80641.08,0.0,-0.99758,0.0,0.37519]
[1778625796117,43.51,80641.12,0.0,-0.99758,0.0,0.37521]
[1778625801153,43.51,80640.62,0.0,-0.99758,0.0,0.37497]
[1778625806188,43.51,80640.73,0.0,-0.99758,0.0,0.37502]
[1778625811223,43.51,80641.09,0.0,-0.99758,0.0,0.37435]
[1778625816258,43.51,80641.41,0.0,-0.99758,0.0,0.37451]
[1778625821293,43.51,80641.41,0.0,-0.99758,0.0,0.37451]
[1778625826331,43.51,80640.92,0.0,-0.99758,0.0,0.37427]
[1778625831366,43.51,80640.61,0.0,-0.99758,0.0,0.37412]
[1778625836401,43.51,80640.85,0.0,-0.99758,0.0,0.37423]
[1778625841436,43.51,80640.34,0.0,-0.99758,0.0,0.37398]
[1778625846471,43.51,80639.86,0.0,-0.99759,0.0,0.37375]
[1778625851506,43.51,80639.73,0.0,-0.99759,0.0,0.37368]
[1778625857091,43.51,80640.37,0.0,-0.99758,0.0,0.374]
[1778625864597,43.51,80640.5,0.0,-0.99758,0.0,0.37406]
[1778625869631,43.51,80642.96,0.0,-0.99757,0.0,0.37527]
[1778625877236,43.51,80642.53,0.0,-0.99758,0.0,0.37422]
[1778625883731,43.51,80642.28,0.0,-0.99758,0.0,0.37409]
[1778625893801,43.51,80641.91,0.0,-0.99758,0.0,0.37391]
[1778625897376,43.51,80651.83,0.0,-0.99755,0.0,0.37882]
[1778625898842,43.51,80652.97,0.0,-0.99754,0.0,0.37939]
[1778625903876,43.51,80654.44,0.0,-0.99754,0.0,0.38012]
[1778625910925,43.51,80655.39,0.0,-0.99754,0.0,0.3806]
[1778625917516,43.51,80655.7,0.0,-0.99754,0.0,0.38075]
[1778625923009,43.51,80657.21,0.0,-0.99753,0.0,0.38151]
[1778625929054,43.51,80659.95,0.0,-0.99752,0.0,0.38288]
[1778625934090,43.51,80658.18,0.0,-0.99753,0.0,0.38113]
[1778625939123,43.51,80653.5,0.0,-0.99755,0.0,0.3788]
[1778625945166,43.51,80653.73,0.0,-0.99755,0.0,0.37891]
[1778625951216,43.51,80654.06,0.0,-0.99755,0.0,0.37908]
[1778625956243,43.51,80655.12,0.0,-0.99754,0.0,0.3796]
[1778625961280,43.51,80654.97,0.0,-0.99754,0.0,0.37953]
[1778625966313,43.51,80655.45,0.0,-0.99754,0.0,0.37977]
[1778625971349,43.51,80655.94,0.0,-0.99754,0.0,0.38001]
[1778625976383,43.51,80656.16,0.0,-0.99754,0.0,0.38012]
[1778625987461,43.51,80656.48,0.0,-0.99754,0.0,0.38028]
[1778625995518,43.51,80655.97,0.0,-0.99755,0.0,0.37917]
[1778626000553,43.51,80655.48,0.0,-0.99755,0.0,0.37893]
[1778626003577,43.51,80647.64,0.0,-0.99757,0.0,0.37504]
[1778626007603,43.51,80643.04,0.0,-0.99759,0.0,0.37278]
[1778626012637,43.51,80644.54,0.0,-0.99759,0.0,0.37351]
[1778626017672,43.51,80643.23,0.0,-0.99759,0.0,0.37287]
[1778626022710,43.51,80641.13,0.0,-0.9976,0.0,0.37184]
[1778626028295,43.51,80636.69,0.0,-0.99761,0.0,0.36967]
[1778626032778,43.51,80641.85,0.0,-0.99759,0.0,0.37219]
[1778626038365,43.51,80640.82,0.0,-0.9976,0.0,0.37169]
[1778626043857,43.51,80638.63,0.0,-0.99761,0.0,0.37062]
[1778626048896,43.51,80639.39,0.0,-0.9976,0.0,0.37099]
[1778626050930,43.51,80647.4,0.0,-0.99758,0.0,0.37492]
[1778626051937,43.51,80650.26,0.0,-0.99757,0.0,0.37549]
[1778626058505,43.51,80651.06,0.0,-0.99757,0.0,0.37588]
[1778626064021,43.51,80653.37,0.0,-0.99756,0.0,0.37703]
[1778626070063,43.51,80653.46,0.0,-0.99756,0.0,0.37707]
[1778626075101,43.51,80652.75,0.0,-0.99756,0.0,0.37672]
[1778626080133,43.51,80652.8,0.0,-0.99756,0.0,0.37674]
[1778626085168,43.51,80652.4,0.0,-0.99756,0.0,0.37655]
[1778626090203,43.51,80652.67,0.0,-0.99756,0.0,0.37668]
[1778626095240,43.51,80650.99,0.0,-0.99757,0.0,0.37585]
[1778626100273,43.51,80649.19,0.0,-0.99757,0.0,0.37496]
[1778626105309,43.51,80650.89,0.0,-0.99757,0.0,0.3758]
[1778626110345,43.51,80649.72,0.0,-0.99757,0.0,0.37522]
[1778626115380,43.51,80646.29,0.0,-0.99759,0.0,0.37269]
[1778626120414,43.51,80647.87,0.0,-0.99758,0.0,0.37346]
[1778626125450,43.51,80645.51,0.0,-0.99759,0.0,0.3723]
[1778626130485,43.51,80644.82,0.0,-0.99759,0.0,0.37196]
[1778626136527,43.51,80643.86,0.0,-0.9976,0.0,0.37149]
[1778626142569,43.51,80641.6,0.0,-0.99761,0.0,0.37039]
[1778626147605,43.51,80644.18,0.0,-0.9976,0.0,0.37165]
[1778626152640,43.51,80643.86,0.0,-0.9976,0.0,0.37149]
[1778626156668,43.51,80648.02,0.0,-0.99758,0.0,0.37354]
[1778626161703,43.51,80648.84,0.0,-0.99758,0.0,0.37394]
[1778626167745,43.51,80648.56,0.0,-0.99758,0.0,0.3738]
[1778626172780,43.51,80646.88,0.0,-0.99759,0.0,0.37213]
[1778626178822,43.51,80645.81,0.0,-0.9976,0.0,0.37161]
[1778626189419,43.51,80644.71,0.0,-0.9976,0.0,0.37107]
[1778626194935,43.51,80643.64,0.0,-0.9976,0.0,0.37054]
[1778626200976,43.51,80643.17,0.0,-0.99761,0.0,0.37031]
[1778626206011,43.51,80643.39,0.0,-0.99761,0.0,0.37042]
[1778626209567,43.51,80649.53,0.0,-0.99758,0.0,0.37343]
[1778626211045,43.51,80656.04,0.0,-0.99756,0.0,0.37665]
[1778626212054,43.51,80656.05,0.0,-0.99756,0.0,0.37665]
[1778626217089,43.51,80655.8,0.0,-0.99756,0.0,0.37653]
[1778626222124,43.51,80657.38,0.0,-0.99756,0.0,0.37731]
[1778626229707,43.51,80657.02,0.0,-0.99756,0.0,0.37713]
[1778626235233,43.51,80657.06,0.0,-0.99756,0.0,0.3763]
[1778626240266,43.51,80660.03,0.0,-0.99755,0.0,0.37778]
[1778626246307,43.51,80659.9,0.0,-0.99755,0.0,0.37771]
[1778626251342,43.51,80659.13,0.0,-0.99756,0.0,0.37733]
[1778626259922,43.51,80660.07,0.0,-0.99755,0.0,0.3778]
[1778626264434,43.51,80652.98,0.0,-0.99758,0.0,0.37429]
[1778626266450,43.51,80649.83,0.0,-0.99759,0.0,0.37273]
[1778626270476,43.51,80647.16,0.0,-0.9976,0.0,0.37142]
[1778626278532,43.51,80650.07,0.0,-0.99759,0.0,0.37285]
[1778626283567,43.51,80649.2,0.0,-0.99759,0.0,0.37243]
[1778626288602,43.51,80649.16,0.0,-0.99759,0.0,0.37241]
[1778626293637,43.51,80651.86,0.0,-0.99759,0.0,0.37289]
[1778626298671,43.51,80654.26,0.0,-0.99758,0.0,0.37407]
[1778626301695,43.51,80658.93,0.0,-0.99756,0.0,0.37638]
[1778626306732,43.51,80660.7,0.0,-0.99756,0.0,0.37726]
[1778626312772,43.51,80665.44,0.0,-0.99754,0.0,0.37962]
[1778626319821,43.51,80663.7,0.0,-0.99754,0.0,0.37875]
[1778626323850,43.51,80672.31,0.0,-0.99751,0.0,0.38306]
[1778626329892,43.51,80676.53,0.0,-0.9975,0.0,0.38519]
[1778626338957,43.51,80679.58,0.0,-0.99749,0.0,0.38673]
[1778626343992,43.51,80683.52,0.0,-0.99747,0.0,0.38874]
[1778626349027,43.51,80682.62,0.0,-0.99748,0.0,0.38828]
[1778626354062,43.51,80684.85,0.0,-0.99747,0.0,0.38854]
[1778626359097,43.51,80686.7,0.0,-0.99747,0.0,0.38948]
[1778626362118,43.51,80693.14,0.0,-0.99744,0.0,0.39278]
[1778626363125,43.51,80696.84,0.0,-0.99743,0.0,0.39469]
[1778626366146,43.51,80697.12,0.0,-0.99743,0.0,0.39484]
[1778626371181,43.51,80696.63,0.0,-0.99743,0.0,0.39458]
[1778626376216,43.51,80696.76,0.0,-0.99743,0.0,0.39465]
[1778626381258,43.51,80696.84,0.0,-0.99743,0.0,0.39469]
[1778626386293,43.51,80695.19,0.0,-0.99744,0.0,0.39384]
[1778626391328,43.51,80690.96,0.0,-0.99745,0.0,0.39166]
[1778626396363,43.51,80690.84,0.0,-0.99745,0.0,0.3916]
[1778626401398,43.51,80691.69,0.0,-0.99745,0.0,0.39204]
[1778626406433,43.51,80692.56,0.0,-0.99745,0.0,0.39249]
[1778626411469,43.51,80691.09,0.0,-0.99746,0.0,0.39085]
[1778626416504,43.51,80691.32,0.0,-0.99746,0.0,0.39097]
[1778626421540,43.51,80690.86,0.0,-0.99746,0.0,0.39074]
[1778626426573,43.51,80692.5,0.0,-0.99745,0.0,0.39158]
[1778626428588,43.51,80699.47,0.0,-0.99743,0.0,0.39517]
[1778626429595,43.51,80703.29,0.0,-0.99741,0.0,0.39715]
[1778626434629,43.51,80703.3,0.0,-0.99741,0.0,0.39715]
[1778626439665,43.51,80703.1,0.0,-0.99741,0.0,0.39705]
[1778626444699,43.51,80702.14,0.0,-0.99742,0.0,0.39655]
[1778626450741,43.51,80697.4,0.0,-0.99743,0.0,0.3941]
[1778626455775,43.51,80695.97,0.0,-0.99744,0.0,0.39336]
[1778626460811,43.51,80696.26,0.0,-0.99744,0.0,0.39351]
[1778626465846,43.51,80695.83,0.0,-0.99744,0.0,0.39329]
[1778626470881,43.51,80693.01,0.0,-0.99745,0.0,0.39184]
[1778626475916,43.51,80692.95,0.0,-0.99746,0.0,0.39093]
[1778626480951,43.51,80693.04,0.0,-0.99746,0.0,0.39097]
[1778626485986,43.51,80695.67,0.0,-0.99745,0.0,0.39232]
[1778626491021,43.51,80694.66,0.0,-0.99745,0.0,0.3918]
[1778626496056,43.51,80694.0,0.0,-0.99745,0.0,0.39147]
[1778626501091,43.51,80693.37,0.0,-0.99745,0.0,0.39114]
[1778626506126,43.51,80692.13,0.0,-0.99746,0.0,0.39051]
[1778626511161,43.51,80687.81,0.0,-0.99748,0.0,0.3883]
[1778626516195,43.51,80691.14,0.0,-0.99746,0.0,0.39]
[1778626519217,43.51,80695.43,0.0,-0.99745,0.0,0.3922]
[1778626524252,43.51,80699.88,0.0,-0.99743,0.0,0.39449]
[1778626529287,43.51,80701.37,0.0,-0.99743,0.0,0.39526]
[1778626534322,43.51,80701.32,0.0,-0.99743,0.0,0.39435]
[1778626539357,43.51,80701.59,0.0,-0.99743,0.0,0.39449]
[1778626545404,43.51,80702.29,0.0,-0.99743,0.0,0.39485]
[1778626550439,43.51,80706.29,0.0,-0.99741,0.0,0.39693]
[1778626555474,43.51,80704.77,0.0,-0.99742,0.0,0.39614]
[1778626560510,43.51,80703.1,0.0,-0.99742,0.0,0.39527]
[1778626564538,43.51,80708.95,0.0,-0.9974,0.0,0.39831]
[1778626567558,43.51,80710.28,0.0,-0.9974,0.0,0.399]
[1778626570582,43.51,80716.5,0.0,-0.99737,0.0,0.40226]
[1778626572129,43.51,80720.62,0.0,-0.99736,0.0,0.40443]
[1778626577629,43.51,80721.06,0.0,-0.99736,0.0,0.40466]
[1778626584677,43.51,80721.27,0.0,-0.99736,0.0,0.40477]
[1778626589713,43.51,80721.18,0.0,-0.99736,0.0,0.40472]
[1778626594752,43.51,80722.21,0.0,-0.99736,0.0,0.40437]
[1778626599790,43.51,80721.14,0.0,-0.99736,0.0,0.4038]
[1778626604825,43.51,80720.66,0.0,-0.99736,0.0,0.40355]
[1778626609861,43.51,80721.81,0.0,-0.99736,0.0,0.40415]
[1778626614895,43.51,80721.93,0.0,-0.99736,0.0,0.40422]
[1778626617916,43.51,80713.41,0.0,-0.99739,0.0,0.39974]
[1778626619930,43.51,80713.29,0.0,-0.99739,0.0,0.39968]
[1778626622951,43.51,80707.29,0.0,-0.99741,0.0,0.39656]
[1778626627986,43.51,80706.71,0.0,-0.99742,0.0,0.39625]
[1778626633030,43.51,80705.67,0.0,-0.99742,0.0,0.39572]
[1778626638059,43.51,80706.3,0.0,-0.99742,0.0,0.39604]
[1778626643095,43.51,80708.51,0.0,-0.99741,0.0,0.39719]
[1778626651151,43.51,80710.57,0.0,-0.99741,0.0,0.39737]
[1778626655179,43.51,80703.77,0.0,-0.99743,0.0,0.39385]
[1778626658200,43.51,80697.51,0.0,-0.99746,0.0,0.39063]
[1778626663235,43.51,80695.08,0.0,-0.99747,0.0,0.38938]
[1778626668270,43.51,80694.93,0.0,-0.99747,0.0,0.38931]
[1778626675319,43.51,80692.83,0.0,-0.99747,0.0,0.38824]
[1778626682369,43.51,80692.13,0.0,-0.99748,0.0,0.38788]
[1778626687402,43.51,80690.87,0.0,-0.99748,0.0,0.38724]
[1778626692982,43.51,80690.39,0.0,-0.99748,0.0,0.38699]
[1778626698480,43.51,80689.88,0.0,-0.99748,0.0,0.38673]
[1778626706536,43.51,80690.16,0.0,-0.99748,0.0,0.38688]
[1778626711572,43.51,80686.56,0.0,-0.9975,0.0,0.38418]
[1778626713122,43.51,80674.38,0.0,-0.99755,0.0,0.37807]
[1778626715599,43.51,80670.8,0.0,-0.99756,0.0,0.37629]
[1778626720634,43.51,80669.01,0.0,-0.99756,0.0,0.3754]
[1778626725670,43.51,80664.78,0.0,-0.99758,0.0,0.37331]
[1778626730704,43.51,80663.04,0.0,-0.99759,0.0,0.37246]
[1778626740775,43.51,80661.04,0.0,-0.99759,0.0,0.37147]
[1778626748830,43.51,80660.48,0.0,-0.99759,0.0,0.3712]
[1778626753864,43.51,80659.79,0.0,-0.9976,0.0,0.37086]
[1778626757893,43.51,80653.71,0.0,-0.99762,0.0,0.36789]
[1778626763474,43.51,80654.31,0.0,-0.99762,0.0,0.36819]
[1778626768970,43.51,80651.43,0.0,-0.99763,0.0,0.36679]
[1778626774005,43.51,80652.35,0.0,-0.99763,0.0,0.36639]
[1778626779042,43.51,80652.6,0.0,-0.99763,0.0,0.36652]
[1778626784077,43.51,80653.01,0.0,-0.99763,0.0,0.36671]
[1778626789112,43.51,80652.94,0.0,-0.99763,0.0,0.36668]
[1778626794154,43.51,80656.95,0.0,-0.99761,0.0,0.36863]
[1778626800192,43.51,80657.45,0.0,-0.99761,0.0,0.36887]
[1778626803216,43.51,80645.44,0.0,-0.99765,0.0,0.36306]
[1778626804219,43.51,80637.56,0.0,-0.99768,0.0,0.35928]
[1778626805225,43.51,80637.92,0.0,-0.99768,0.0,0.35945]
[1778626808247,43.51,80648.38,0.0,-0.99764,0.0,0.36447]
[1778626809255,43.51,80653.84,0.0,-0.99762,0.0,0.36712]
[1778626810260,43.51,80659.97,0.0,-0.9976,0.0,0.37011]
[1778626815297,43.51,80659.9,0.0,-0.9976,0.0,0.37007]
[1778626820330,43.51,80657.65,0.0,-0.99761,0.0,0.36897]
[1778626825366,43.51,80657.82,0.0,-0.99761,0.0,0.36906]
[1778626830402,43.51,80657.68,0.0,-0.99761,0.0,0.36899]
[1778626836452,43.51,80657.16,0.0,-0.99762,0.0,0.36789]
[1778626839467,43.51,80662.43,0.0,-0.9976,0.0,0.37047]
[1778626844502,43.51,80662.38,0.0,-0.9976,0.0,0.37044]
[1778626849537,43.51,80660.21,0.0,-0.99761,0.0,0.36938]
[1778626854573,43.51,80660.75,0.0,-0.9976,0.0,0.36964]
[1778626859609,43.51,80660.24,0.0,-0.99761,0.0,0.36939]
[1778626864182,43.51,80668.56,0.0,-0.99758,0.0,0.37348]
[1778626865650,43.51,80670.53,0.0,-0.99757,0.0,0.37445]
[1778626869678,43.51,80676.73,0.0,-0.99755,0.0,0.37753]
[1778626874252,43.51,80697.36,0.0,-0.99747,0.0,0.38792]
[1778626874713,43.51,80697.36,0.0,-0.99747,0.0,0.38792]
[1778626875791,43.51,80697.68,0.0,-0.99747,0.0,0.38808]
[1778626877742,43.51,80689.97,0.0,-0.9975,0.0,0.38417]
[1778626879757,43.51,80689.43,0.0,-0.9975,0.0,0.38389]
[1778626885800,43.51,80690.26,0.0,-0.9975,0.0,0.38431]
[1778626894392,43.51,80691.4,0.0,-0.9975,0.0,0.38402]
[1778626895869,43.51,80698.34,0.0,-0.99748,0.0,0.38754]
[1778626896876,43.51,80703.66,0.0,-0.99746,0.0,0.39026]
[1778626897885,43.51,80704.15,0.0,-0.99745,0.0,0.39051]
[1778626902918,43.51,80703.95,0.0,-0.99746,0.0,0.39041]
[1778626907953,43.51,80703.56,0.0,-0.99746,0.0,0.39021]
[1778626912988,43.51,80703.62,0.0,-0.99746,0.0,0.39024]
[1778626914532,43.51,80712.25,0.0,-0.99742,0.0,0.39468]
[1778626920037,43.51,80711.0,0.0,-0.99743,0.0,0.39404]
[1778626925073,43.51,80709.07,0.0,-0.99744,0.0,0.39304]
[1778626929100,43.51,80715.12,0.0,-0.99741,0.0,0.39617]
[1778626931114,43.51,80716.33,0.0,-0.99741,0.0,0.3968]
[1778626936149,43.51,80714.84,0.0,-0.99742,0.0,0.39603]
[1778626939170,43.51,80702.62,0.0,-0.99746,0.0,0.38973]
[1778626940177,43.51,80695.82,0.0,-0.99749,0.0,0.38626]
[1778626941185,43.51,80692.31,0.0,-0.9975,0.0,0.38448]
[1778626946219,43.51,80691.33,0.0,-0.9975,0.0,0.38399]
[1778626951255,43.51,80687.82,0.0,-0.99752,0.0,0.38135]
[1778626954280,43.51,80684.84,0.0,-0.99753,0.0,0.37986]
[1778626958308,43.51,80677.15,0.0,-0.99756,0.0,0.37602]
[1778626963343,43.51,80681.02,0.0,-0.99754,0.0,0.37795]
[1778626968378,43.51,80682.39,0.0,-0.99754,0.0,0.37863]
[1778626973414,43.51,80682.66,0.0,-0.99754,0.0,0.37877]
[1778626981484,43.51,80685.62,0.0,-0.99753,0.0,0.38025]
[1778626986519,43.51,80691.1,0.0,-0.99751,0.0,0.383]
[1778626991553,43.51,80692.76,0.0,-0.9975,0.0,0.38384]
[1778626996589,43.51,80692.77,0.0,-0.9975,0.0,0.38384]
[1778627001624,43.51,80695.42,0.0,-0.99749,0.0,0.38518]
[1778627005651,43.51,80688.33,0.0,-0.99752,0.0,0.38161]
[1778627010687,43.51,80689.83,0.0,-0.99751,0.0,0.38236]
[1778627015722,43.51,80690.51,0.0,-0.99752,0.0,0.38184]
[1778627020757,43.51,80690.83,0.0,-0.99751,0.0,0.382]
[1778627025791,43.51,80690.68,0.0,-0.99751,0.0,0.38192]
[1778627030827,43.51,80692.18,0.0,-0.99751,0.0,0.38268]
[1778627035862,43.51,80692.14,0.0,-0.99751,0.0,0.38266]
[1778627040896,43.51,80692.74,0.0,-0.99751,0.0,0.38296]
[1778627045935,43.51,80692.97,0.0,-0.99751,0.0,0.38308]
[1778627050968,43.51,80692.74,0.0,-0.99751,0.0,0.38296]
[1778627056005,43.51,80693.72,0.0,-0.9975,0.0,0.38345]
[1778627061038,43.51,80689.01,0.0,-0.99752,0.0,0.38108]
[1778627066072,43.51,80690.33,0.0,-0.99752,0.0,0.38175]
[1778627071107,43.51,80691.27,0.0,-0.99752,0.0,0.38135]
[1778627076143,43.51,80691.85,0.0,-0.99752,0.0,0.38164]
[1778627081178,43.51,80692.3,0.0,-0.99751,0.0,0.38187]
[1778627086213,43.51,80692.13,0.0,-0.99752,0.0,0.38179]
[1778627091248,43.51,80691.72,0.0,-0.99752,0.0,0.38158]
[1778627096283,43.51,80692.73,0.0,-0.99751,0.0,0.38209]
[1778627101320,43.51,80692.95,0.0,-0.99751,0.0,0.3822]
[1778627106354,43.51,80693.65,0.0,-0.99751,0.0,0.38255]
[1778627111388,43.51,80694.54,0.0,-0.99751,0.0,0.383]
[1778627117431,43.51,80695.38,0.0,-0.9975,0.0,0.38342]
[1778627122466,43.51,80694.47,0.0,-0.99751,0.0,0.38296]
[1778627127501,43.51,80693.83,0.0,-0.99751,0.0,0.38264]
[1778627133544,43.51,80692.19,0.0,-0.99752,0.0,0.38095]
[1778627143612,43.51,80692.66,0.0,-0.99752,0.0,0.38119]
[1778627148650,43.51,80695.14,0.0,-0.99751,0.0,0.38243]
[1778627153686,43.51,80692.19,0.0,-0.99752,0.0,0.38095]
[1778627156711,43.51,80676.5,0.0,-0.99758,0.0,0.37314]
[1778627157718,43.51,80668.48,0.0,-0.9976,0.0,0.3692]
[1778627158725,43.51,80667.95,0.0,-0.99761,0.0,0.36894]
[1778627163761,43.51,80667.31,0.0,-0.99761,0.0,0.36863]
[1778627168795,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627173831,43.51,80664.54,0.0,-0.99762,0.0,0.36728]
[1778627176852,43.51,80670.85,0.0,-0.9976,0.0,0.37036]
[1778627181887,43.51,80670.59,0.0,-0.9976,0.0,0.37023]
[1778627186922,43.51,80667.78,0.0,-0.99761,0.0,0.36886]
[1778627191957,43.51,80666.44,0.0,-0.99762,0.0,0.36736]
[1778627196992,43.51,80663.51,0.0,-0.99763,0.0,0.36594]
[1778627202028,43.51,80660.57,0.0,-0.99764,0.0,0.36452]
[1778627207063,43.51,80658.29,0.0,-0.99764,0.0,0.36341]
[1778627215120,43.51,80655.37,0.0,-0.99765,0.0,0.36201]
[1778627220160,43.51,80649.56,0.0,-0.99767,0.0,0.35923]
[1778627221163,43.51,80637.05,0.0,-0.99772,0.0,0.3533]
[1778627222170,43.51,80631.28,0.0,-0.99774,0.0,0.35059]
[1778627223178,43.51,80634.44,0.0,-0.99772,0.0,0.35207]
[1778627226722,43.51,80639.44,0.0,-0.99771,0.0,0.35442]
[1778627233247,43.51,80640.62,0.0,-0.9977,0.0,0.35498]
[1778627235261,43.51,80646.59,0.0,-0.99768,0.0,0.35781]
[1778627238282,43.51,80648.94,0.0,-0.99768,0.0,0.35893]
[1778627243317,43.51,80649.98,0.0,-0.99767,0.0,0.35943]
[1778627248352,43.51,80649.53,0.0,-0.99767,0.0,0.35921]
[1778627251373,43.51,80645.16,0.0,-0.99769,0.0,0.35631]
[1778627256934,43.51,80642.08,0.0,-0.9977,0.0,0.35485]
[1778627262450,43.51,80641.8,0.0,-0.99771,0.0,0.35472]
[1778627267485,43.51,80641.87,0.0,-0.99771,0.0,0.35475]
[1778627273527,43.51,80641.81,0.0,-0.99771,0.0,0.35472]
[1778627276548,43.51,80635.53,0.0,-0.99773,0.0,0.35177]
[1778627281583,43.51,80637.44,0.0,-0.99772,0.0,0.35266]
[1778627287626,43.51,80638.86,0.0,-0.99772,0.0,0.35333]
[1778627292660,43.51,80638.25,0.0,-0.99772,0.0,0.35304]
[1778627297695,43.51,80633.89,0.0,-0.99773,0.0,0.351]
[1778627307765,43.51,80635.95,0.0,-0.99772,0.0,0.35196]
[1778627312800,43.51,80629.91,0.0,-0.99775,0.0,0.34833]
[1778627317834,43.51,80626.64,0.0,-0.99776,0.0,0.34681]
[1778627322874,43.51,80633.2,0.0,-0.99774,0.0,0.34987]
[1778627327908,43.51,80632.53,0.0,-0.99774,0.0,0.34955]
[1778627332944,43.51,80630.41,0.0,-0.99775,0.0,0.34856]
[1778627338986,43.51,80628.76,0.0,-0.99775,0.0,0.3478]
[1778627342007,43.51,80637.1,0.0,-0.99773,0.0,0.35169]
[1778627343014,43.51,80648.08,0.0,-0.99769,0.0,0.35687]
[1778627344021,43.51,80648.96,0.0,-0.99769,0.0,0.35729]
[1778627349056,43.51,80651.18,0.0,-0.99768,0.0,0.35835]
[1778627354091,43.51,80649.65,0.0,-0.99768,0.0,0.35762]
[1778627359126,43.51,80650.44,0.0,-0.99768,0.0,0.35799]
[1778627366174,43.51,80648.82,0.0,-0.99769,0.0,0.35722]
[1778627372217,43.51,80647.97,0.0,-0.9977,0.0,0.356]
[1778627377779,43.51,80648.92,0.0,-0.99769,0.0,0.35645]
[1778627383296,43.51,80648.37,0.0,-0.99769,0.0,0.35619]
[1778627386319,43.51,80656.28,0.0,-0.99767,0.0,0.35995]
[1778627392359,43.51,80652.93,0.0,-0.99768,0.0,0.35835]
[1778627394373,43.51,80647.44,0.0,-0.9977,0.0,0.35574]
[1778627399408,43.51,80646.69,0.0,-0.9977,0.0,0.35539]
[1778627406457,43.51,80649.17,0.0,-0.99769,0.0,0.35656]
[1778627411492,43.51,80650.37,0.0,-0.99769,0.0,0.35713]
[1778627418063,43.51,80651.3,0.0,-0.99768,0.0,0.35758]
[1778627423577,43.51,80651.6,0.0,-0.99768,0.0,0.35772]
[1778627431635,43.51,80653.9,0.0,-0.99768,0.0,0.35799]
[1778627436669,43.51,80656.82,0.0,-0.99767,0.0,0.35938]
[1778627441704,43.51,80657.03,0.0,-0.99767,0.0,0.35948]
[1778627448756,43.51,80657.34,0.0,-0.99767,0.0,0.35963]
[1778627457816,43.51,80657.15,0.0,-0.99767,0.0,0.35954]
[1778627462853,43.51,80659.47,0.0,-0.99766,0.0,0.36065]
[1778627466880,43.51,80666.38,0.0,-0.99764,0.0,0.36398]
[1778627467886,43.51,80672.35,0.0,-0.99762,0.0,0.36687]
[1778627468893,43.51,80674.9,0.0,-0.99761,0.0,0.36811]
[1778627471920,43.51,80680.15,0.0,-0.99759,0.0,0.37068]
[1778627476949,43.51,80682.07,0.0,-0.99758,0.0,0.37163]
[1778627485009,43.51,80684.9,0.0,-0.99757,0.0,0.37302]
[1778627490045,43.51,80687.72,0.0,-0.99756,0.0,0.37442]
[1778627496086,43.51,80689.3,0.0,-0.99756,0.0,0.37434]
[1778627503137,43.51,80689.96,0.0,-0.99756,0.0,0.37467]
[1778627509179,43.51,80690.48,0.0,-0.99756,0.0,0.37493]
[1778627514215,43.51,80691.04,0.0,-0.99756,0.0,0.37521]
[1778627519250,43.51,80691.19,0.0,-0.99756,0.0,0.37528]
[1778627525293,43.51,80691.48,0.0,-0.99756,0.0,0.37542]
[1778627530328,43.51,80691.72,0.0,-0.99756,0.0,0.37554]
[1778627535363,43.51,80692.07,0.0,-0.99755,0.0,0.37572]
[1778627541405,43.51,80692.69,0.0,-0.99755,0.0,0.37603]
[1778627546440,43.51,80692.61,0.0,-0.99755,0.0,0.37599]
[1778627555503,43.51,80693.99,0.0,-0.99755,0.0,0.37581]
[1778627560538,43.51,80694.54,0.0,-0.99755,0.0,0.37609]
[1778627564568,43.51,80704.05,0.0,-0.99752,0.0,0.38084]
[1778627565574,43.51,80713.3,0.0,-0.99748,0.0,0.38552]
[1778627566581,43.51,80715.78,0.0,-0.99747,0.0,0.38678]
[1778627571616,43.51,80711.57,0.0,-0.99749,0.0,0.38464]
[1778627579232,43.51,80709.38,0.0,-0.9975,0.0,0.38353]
[1778627585715,43.51,80710.3,0.0,-0.99749,0.0,0.384]
[1778627591759,43.51,80712.03,0.0,-0.99749,0.0,0.38487]
[1778627596792,43.51,80708.68,0.0,-0.9975,0.0,0.38318]
[1778627598806,43.51,80706.11,0.0,-0.99751,0.0,0.38188]
[1778627603841,43.51,80701.96,0.0,-0.99752,0.0,0.37979]
[1778627607870,43.51,80690.49,0.0,-0.99757,0.0,0.37408]
[1778627608876,43.51,80687.38,0.0,-0.99758,0.0,0.37254]
[1778627611902,43.51,80682.27,0.0,-0.9976,0.0,0.36918]
[1778627612909,43.51,80657.96,0.0,-0.99768,0.0,0.35744]
[1778627613916,43.51,80649.71,0.0,-0.99771,0.0,0.35353]
[1778627614923,43.51,80644.06,0.0,-0.99773,0.0,0.35088]
[1778627615932,43.51,80641.41,0.0,-0.99774,0.0,0.34964]
[1778627616939,43.51,80629.64,0.0,-0.99778,0.0,0.34418]
[1778627617946,43.51,80625.87,0.0,-0.99779,0.0,0.34245]
[1778627619961,43.51,80622.39,0.0,-0.9978,0.0,0.34086]
[1778627624996,43.51,80616.61,0.0,-0.99782,0.0,0.33822]
[1778627627010,43.51,80614.43,0.0,-0.99783,0.0,0.33724]
[1778627632045,43.51,80612.05,0.0,-0.99783,0.0,0.33616]
[1778627637080,43.51,80610.62,0.0,-0.99784,0.0,0.33552]
[1778627647152,43.51,80610.91,0.0,-0.99784,0.0,0.33565]
[1778627648159,43.51,80587.13,0.0,-0.99791,0.0,0.32508]
[1778627649166,43.51,80573.37,0.0,-0.99795,0.0,0.3191]
[1778627650173,43.51,80573.45,0.0,-0.99795,0.0,0.31913]
[1778627652187,43.51,80581.83,0.0,-0.99793,0.0,0.32276]
[1778627657223,43.51,80579.79,0.0,-0.99793,0.0,0.32187]
[1778627663265,43.51,80579.37,0.0,-0.99793,0.0,0.32169]
[1778627668299,43.51,80579.61,0.0,-0.99793,0.0,0.3218]
[1778627674343,43.51,80582.07,0.0,-0.99793,0.0,0.3221]
[1778627679377,43.51,80582.27,0.0,-0.99793,0.0,0.32219]
[1778627684412,43.51,80581.62,0.0,-0.99793,0.0,0.32191]
[1778627686425,43.51,80587.58,0.0,-0.99791,0.0,0.32451]
[1778627689447,43.51,80592.19,0.0,-0.9979,0.0,0.32653]
[1778627694491,43.51,80593.14,0.0,-0.9979,0.0,0.32695]
[1778627697508,43.51,80602.03,0.0,-0.99787,0.0,0.33089]
[1778627700087,43.51,80607.7,0.0,-0.99785,0.0,0.33342]
[1778627705564,43.51,80598.35,0.0,-0.99788,0.0,0.32925]
[1778627706571,43.51,80601.42,0.0,-0.99787,0.0,0.33062]
[1778627711606,43.51,80601.71,0.0,-0.99787,0.0,0.33074]
[1778627716642,43.51,80603.78,0.0,-0.99786,0.0,0.33167]
[1778627718661,43.51,80612.16,0.0,-0.99784,0.0,0.33542]
[1778627720228,43.51,80619.76,0.0,-0.99781,0.0,0.33886]
[1778627728736,43.51,80621.15,0.0,-0.99781,0.0,0.33949]
[1778627730298,43.51,80615.76,0.0,-0.99783,0.0,0.33705]
[1778627732763,43.51,80612.5,0.0,-0.99784,0.0,0.33479]
[1778627737800,43.51,80614.4,0.0,-0.99784,0.0,0.33565]
[1778627743841,43.51,80615.88,0.0,-0.99783,0.0,0.33631]
[1778627748875,43.51,80619.7,0.0,-0.99782,0.0,0.33804]
[1778627753910,43.51,80622.09,0.0,-0.99781,0.0,0.33913]
[1778627757938,43.51,80614.49,0.0,-0.99784,0.0,0.33569]
[1778627758945,43.51,80614.92,0.0,-0.99783,0.0,0.33588]
[1778627763980,43.51,80616.65,0.0,-0.99783,0.0,0.33666]
[1778627769015,43.51,80620.77,0.0,-0.99782,0.0,0.33853]
[1778627774050,43.51,80621.25,0.0,-0.99781,0.0,0.33875]
[1778627779086,43.51,80617.08,0.0,-0.99783,0.0,0.33686]
[1778627781099,43.51,80614.15,0.0,-0.99784,0.0,0.33553]
[1778627787141,43.51,80613.48,0.0,-0.99784,0.0,0.33523]
[1778627792178,43.51,80617.83,0.0,-0.99783,0.0,0.33641]
[1778627797210,43.51,80618.91,0.0,-0.99783,0.0,0.33689]
[1778627802246,43.51,80623.45,0.0,-0.99781,0.0,0.33895]
[1778627804263,43.51,80624.97,0.0,-0.99781,0.0,0.33964]
[1778627810305,43.51,80622.89,0.0,-0.99781,0.0,0.3387]
[1778627815340,43.51,80622.76,0.0,-0.99781,0.0,0.33864]
[1778627821382,43.51,80621.74,0.0,-0.99782,0.0,0.33818]
[1778627826417,43.51,80621.67,0.0,-0.99782,0.0,0.33814]
[1778627831452,43.51,80619.87,0.0,-0.99782,0.0,0.33733]
[1778627835480,43.51,80616.73,0.0,-0.99783,0.0,0.33591]
[1778627841088,43.51,80616.39,0.0,-0.99783,0.0,0.33576]
[1778627849578,43.51,80616.67,0.0,-0.99783,0.0,0.33588]
[1778627850585,43.51,80621.68,0.0,-0.99782,0.0,0.33815]
[1778627851592,43.51,80625.11,0.0,-0.99781,0.0,0.33891]
[1778627853605,43.51,80628.64,0.0,-0.9978,0.0,0.34052]
[1778627858641,43.51,80627.9,0.0,-0.9978,0.0,0.34019]
[1778627863675,43.51,80632.25,0.0,-0.99779,0.0,0.34218]
[1778627868711,43.51,80634.4,0.0,-0.99778,0.0,0.34316]
[1778627873746,43.51,80636.0,0.0,-0.99778,0.0,0.3439]
[1778627877774,43.51,80619.65,0.0,-0.99783,0.0,0.33644]
[1778627878781,43.51,80618.43,0.0,-0.99783,0.0,0.33589]
[1778627883815,43.51,80617.49,0.0,-0.99784,0.0,0.33546]
[1778627888851,43.51,80613.98,0.0,-0.99785,0.0,0.33388]
[1778627893887,43.51,80610.85,0.0,-0.99786,0.0,0.33248]
[1778627898922,43.51,80610.2,0.0,-0.99786,0.0,0.33219]
[1778627901517,43.51,80602.85,0.0,-0.99788,0.0,0.32892]
[1778627902950,43.51,80600.37,0.0,-0.99789,0.0,0.32782]
[1778627906978,43.51,80601.22,0.0,-0.99789,0.0,0.3282]
[1778627912020,43.51,80604.53,0.0,-0.99788,0.0,0.32889]
[1778627917052,43.51,80607.43,0.0,-0.99787,0.0,0.33018]
[1778627924103,43.51,80609.65,0.0,-0.99787,0.0,0.33116]
[1778627929140,43.51,80610.12,0.0,-0.99786,0.0,0.33137]
[1778627934177,43.51,80608.12,0.0,-0.99787,0.0,0.33048]
[1778627940217,43.51,80612.92,0.0,-0.99786,0.0,0.33262]
[1778627945253,43.51,80613.41,0.0,-0.99785,0.0,0.33284]
[1778627950288,43.51,80613.72,0.0,-0.99785,0.0,0.33298]
[1778627955322,43.51,80614.51,0.0,-0.99785,0.0,0.33334]
[1778627960358,43.51,80614.83,0.0,-0.99785,0.0,0.33348]
[1778627962372,43.51,80620.22,0.0,-0.99783,0.0,0.33591]
[1778627967407,43.51,80621.87,0.0,-0.99783,0.0,0.33665]
[1778627974456,43.51,80620.78,0.0,-0.99784,0.0,0.33537]
[1778627979491,43.51,80621.22,0.0,-0.99783,0.0,0.33557]
[1778627985536,43.51,80620.74,0.0,-0.99784,0.0,0.33535]
[1778627989564,43.51,80633.25,0.0,-0.9978,0.0,0.34103]
[1778627994599,43.51,80633.96,0.0,-0.99779,0.0,0.34136]
[1778628001650,43.51,80633.09,0.0,-0.9978,0.0,0.34096]
[1778628006684,43.51,80628.63,0.0,-0.99781,0.0,0.33893]
[1778628011719,43.51,80626.15,0.0,-0.99782,0.0,0.3378]
[1778628016753,43.51,80625.95,0.0,-0.99782,0.0,0.33771]
[1778628021790,43.51,80624.31,0.0,-0.99782,0.0,0.33697]
[1778628026823,43.51,80623.81,0.0,-0.99783,0.0,0.33674]
[1778628032432,43.51,80615.05,0.0,-0.99786,0.0,0.33201]
[1778628032866,43.51,80615.05,0.0,-0.99786,0.0,0.33201]
[1778628037903,43.51,80618.43,0.0,-0.99785,0.0,0.33353]
[1778628042936,43.51,80618.12,0.0,-0.99785,0.0,0.33339]
[1778628047972,43.51,80617.18,0.0,-0.99785,0.0,0.33297]
[1778628053006,43.51,80618.94,0.0,-0.99785,0.0,0.33376]
[1778628061062,43.51,80618.62,0.0,-0.99785,0.0,0.33361]
[1778628066098,43.51,80617.43,0.0,-0.99785,0.0,0.33308]
[1778628071134,43.51,80617.87,0.0,-0.99785,0.0,0.33327]
[1778628075160,43.51,80611.7,0.0,-0.99787,0.0,0.33052]
[1778628076167,43.51,80614.51,0.0,-0.99786,0.0,0.33177]
[1778628080196,43.51,80616.65,0.0,-0.99785,0.0,0.33273]
[1778628085230,43.51,80614.79,0.0,-0.99786,0.0,0.3319]
[1778628090266,43.51,80618.63,0.0,-0.99785,0.0,0.33362]
[1778628094292,43.51,80612.3,0.0,-0.99787,0.0,0.33]
[1778628099347,43.51,80610.95,0.0,-0.99788,0.0,0.3294]
[1778628104381,43.51,80612.81,0.0,-0.99787,0.0,0.33023]
[1778628109417,43.51,80613.68,0.0,-0.99787,0.0,0.33062]
[1778628114452,43.51,80616.99,0.0,-0.99786,0.0,0.3321]
[1778628119489,43.51,80623.4,0.0,-0.99784,0.0,0.33497]
[1778628124531,43.51,80623.64,0.0,-0.99784,0.0,0.33508]
[1778628126539,43.51,80633.71,0.0,-0.9978,0.0,0.33965]
[1778628127545,43.51,80642.74,0.0,-0.99777,0.0,0.34379]
[1778628128554,43.51,80642.83,0.0,-0.99777,0.0,0.34383]
[1778628133593,43.51,80642.73,0.0,-0.99777,0.0,0.34378]
[1778628138622,43.51,80643.39,0.0,-0.99777,0.0,0.34409]
[1778628150706,43.51,80643.86,0.0,-0.99777,0.0,0.34431]
[1778628159772,43.51,80643.33,0.0,-0.99778,0.0,0.34326]
[1778628164816,43.51,80643.53,0.0,-0.99778,0.0,0.34335]
[1778628171860,43.51,80643.15,0.0,-0.99778,0.0,0.34317]
[1778628177902,43.51,80642.42,0.0,-0.99778,0.0,0.34284]
[1778628182938,43.51,80642.35,0.0,-0.99778,0.0,0.3428]
[1778628187972,43.51,80641.56,0.0,-0.99778,0.0,0.34244]
[1778628193567,43.51,80641.33,0.0,-0.99778,0.0,0.34234]
[1778628196027,43.51,80626.05,0.0,-0.99783,0.0,0.33538]
[1778628197035,43.51,80617.11,0.0,-0.99786,0.0,0.33137]
[1778628198042,43.51,80615.19,0.0,-0.99787,0.0,0.33051]
[1778628203636,43.51,80612.33,0.0,-0.99788,0.0,0.32924]
[1778628212141,43.51,80613.36,0.0,-0.99788,0.0,0.32892]
[1778628217175,43.51,80616.08,0.0,-0.99787,0.0,0.33013]
[1778628222210,43.51,80614.75,0.0,-0.99787,0.0,0.32954]
[1778628226240,43.51,80617.99,0.0,-0.99786,0.0,0.33098]
[1778628229259,43.51,80624.22,0.0,-0.99784,0.0,0.33377]
[1778628230266,43.51,80625.75,0.0,-0.99784,0.0,0.33446]
[1778628235301,43.51,80623.72,0.0,-0.99785,0.0,0.33354]
[1778628240336,43.51,80622.58,0.0,-0.99785,0.0,0.33303]
[1778628246377,43.51,80621.64,0.0,-0.99785,0.0,0.33261]
[1778628251413,43.51,80618.33,0.0,-0.99786,0.0,0.33113]
[1778628256449,43.51,80620.05,0.0,-0.99786,0.0,0.3319]
[1778628262491,43.51,80619.14,0.0,-0.99786,0.0,0.33149]
[1778628267526,43.51,80617.84,0.0,-0.99786,0.0,0.33091]
[1778628272561,43.51,80615.2,0.0,-0.99788,0.0,0.32896]
[1778628277597,43.51,80610.54,0.0,-0.99789,0.0,0.32689]
[1778628281627,43.51,80608.29,0.0,-0.9979,0.0,0.3259]
[1778628285655,43.51,80618.4,0.0,-0.99787,0.0,0.33038]
[1778628286662,43.51,80628.91,0.0,-0.99783,0.0,0.33509]
[1778628291697,43.51,80630.15,0.0,-0.99783,0.0,0.33565]
[1778628297738,43.51,80633.56,0.0,-0.99782,0.0,0.33719]
[1778628302776,43.51,80636.29,0.0,-0.99781,0.0,0.33843]
[1778628309825,43.51,80638.26,0.0,-0.9978,0.0,0.33933]
[1778628322921,43.51,80639.5,0.0,-0.9978,0.0,0.3399]
[1778628328963,43.51,80639.78,0.0,-0.9978,0.0,0.34002]
[1778628333998,43.51,80640.06,0.0,-0.9978,0.0,0.33935]
[1778628340045,43.51,80640.09,0.0,-0.9978,0.0,0.33937]
[1778628346087,43.51,80640.72,0.0,-0.9978,0.0,0.33966]
[1778628349117,43.51,80646.26,0.0,-0.99778,0.0,0.34219]
[1778628353136,43.51,80641.08,0.0,-0.9978,0.0,0.33982]
[1778628358172,43.51,80640.75,0.0,-0.9978,0.0,0.33967]
[1778628363206,43.51,80645.14,0.0,-0.99779,0.0,0.34168]
[1778628370255,43.51,80643.12,0.0,-0.99779,0.0,0.34075]
[1778628375293,43.51,80643.87,0.0,-0.99779,0.0,0.3411]
[1778628379317,43.51,80652.43,0.0,-0.99776,0.0,0.34504]
[1778628380329,43.51,80656.27,0.0,-0.99775,0.0,0.34682]
[1778628381332,43.51,80661.38,0.0,-0.99773,0.0,0.3492]
[1778628389387,43.51,80659.18,0.0,-0.99774,0.0,0.34817]
[1778628394976,43.51,80662.46,0.0,-0.99774,0.0,0.34889]
[1778628400465,43.51,80663.69,0.0,-0.99773,0.0,0.34946]
[1778628403487,43.51,80660.23,0.0,-0.99774,0.0,0.34785]
[1778628408521,43.51,80655.9,0.0,-0.99776,0.0,0.34584]
[1778628413556,43.51,80655.03,0.0,-0.99776,0.0,0.34543]
[1778628418591,43.51,80654.32,0.0,-0.99776,0.0,0.3451]
[1778628423627,43.51,80656.9,0.0,-0.99775,0.0,0.3463]
[1778628428661,43.51,80660.4,0.0,-0.99774,0.0,0.34793]
[1778628435263,43.51,80659.9,0.0,-0.99774,0.0,0.34769]
[1778628440745,43.51,80658.0,0.0,-0.99775,0.0,0.34681]
[1778628445780,43.51,80654.55,0.0,-0.99776,0.0,0.34521]
[1778628452828,43.51,80655.01,0.0,-0.99777,0.0,0.34461]
[1778628457864,43.51,80653.92,0.0,-0.99777,0.0,0.34411]
[1778628463906,43.51,80654.33,0.0,-0.99777,0.0,0.3443]
[1778628468940,43.51,80656.24,0.0,-0.99776,0.0,0.34518]
[1778628474984,43.51,80655.05,0.0,-0.99777,0.0,0.34463]
[1778628482032,43.51,80654.0,0.0,-0.99777,0.0,0.34415]
[1778628487067,43.51,80659.22,0.0,-0.99775,0.0,0.34657]
[1778628493109,43.51,80663.27,0.0,-0.99774,0.0,0.34845]
[1778628498144,43.51,80666.23,0.0,-0.99773,0.0,0.34984]
[1778628503179,43.51,80669.24,0.0,-0.99772,0.0,0.35125]
[1778628508214,43.51,80669.44,0.0,-0.99772,0.0,0.35134]
[1778628513249,43.51,80670.93,0.0,-0.99772,0.0,0.35122]
[1778628518290,43.51,80671.59,0.0,-0.99772,0.0,0.35153]
[1778628525896,43.51,80672.37,0.0,-0.99771,0.0,0.3519]
[1778628534400,43.51,80673.11,0.0,-0.99771,0.0,0.35225]
[1778628540442,43.51,80673.48,0.0,-0.99771,0.0,0.35242]
[1778628546037,43.51,80670.41,0.0,-0.99772,0.0,0.35098]
[1778628548502,43.51,80664.33,0.0,-0.99774,0.0,0.34813]
[1778628553533,43.51,80668.71,0.0,-0.99773,0.0,0.35018]
[1778628558568,43.51,80666.95,0.0,-0.99773,0.0,0.34936]
[1778628563603,43.51,80664.08,0.0,-0.99774,0.0,0.34802]
[1778628568638,43.51,80660.0,0.0,-0.99775,0.0,0.34612]
[1778628574680,43.51,80656.47,0.0,-0.99777,0.0,0.34367]
[1778628580722,43.51,80654.14,0.0,-0.99778,0.0,0.3426]
[1778628586317,43.51,80650.87,0.0,-0.99779,0.0,0.3411]
[1778628591799,43.51,80650.2,0.0,-0.99779,0.0,0.34079]
[1778628596387,43.51,80656.41,0.0,-0.99777,0.0,0.34365]
[1778628601871,43.51,80660.01,0.0,-0.99776,0.0,0.34531]
[1778628606906,43.51,80661.69,0.0,-0.99775,0.0,0.34609]
[1778628611943,43.51,80658.38,0.0,-0.99776,0.0,0.34456]
[1778628616977,43.51,80655.67,0.0,-0.99777,0.0,0.3433]
[1778628622012,43.51,80654.35,0.0,-0.99778,0.0,0.3427]
[1778628627047,43.51,80652.65,0.0,-0.99778,0.0,0.34191]
[1778628632082,43.51,80651.9,0.0,-0.99779,0.0,0.34077]
[1778628637117,43.51,80652.83,0.0,-0.99779,0.0,0.34119]
[1778628642151,43.51,80653.22,0.0,-0.99779,0.0,0.34137]
[1778628647186,43.51,80655.07,0.0,-0.99778,0.0,0.34222]
[1778628652223,43.51,80654.54,0.0,-0.99778,0.0,0.34198]
[1778628658315,43.51,80654.63,0.0,-0.99778,0.0,0.34202]
[1778628663344,43.51,80659.11,0.0,-0.99777,0.0,0.34408]
[1778628668383,43.51,80658.27,0.0,-0.99777,0.0,0.3437]
[1778628673414,43.51,80653.79,0.0,-0.99778,0.0,0.34163]
[1778628678449,43.51,80653.95,0.0,-0.99778,0.0,0.34171]
[1778628682477,43.51,80661.36,0.0,-0.99776,0.0,0.34513]
[1778628687512,43.51,80660.69,0.0,-0.99776,0.0,0.34481]
[1778628689526,43.51,80654.82,0.0,-0.99778,0.0,0.34211]
[1778628694561,43.51,80658.18,0.0,-0.99778,0.0,0.34285]
[1778628699596,43.51,80656.61,0.0,-0.99778,0.0,0.34212]
[1778628704631,43.51,80654.99,0.0,-0.99779,0.0,0.34138]
[1778628709667,43.51,80654.98,0.0,-0.99779,0.0,0.34138]
[1778628717230,43.51,80652.73,0.0,-0.99779,0.0,0.34034]
[1778628723764,43.51,80652.67,0.0,-0.99779,0.0,0.34032]
[1778628728800,43.51,80651.09,0.0,-0.9978,0.0,0.33959]
[1778628735847,43.51,80651.92,0.0,-0.9978,0.0,0.33997]
[1778628741890,43.51,80651.59,0.0,-0.9978,0.0,0.33982]
[1778628744911,43.51,80644.03,0.0,-0.99782,0.0,0.33638]
[1778628745918,43.51,80636.66,0.0,-0.99784,0.0,0.33306]
[1778628749946,43.51,80628.74,0.0,-0.99787,0.0,0.32951]
[1778628754981,43.51,80628.29,0.0,-0.99788,0.0,0.32853]
[1778628760021,43.51,80626.8,0.0,-0.99788,0.0,0.32787]
[1778628764046,43.51,80619.86,0.0,-0.9979,0.0,0.32481]
[1778628769081,43.51,80615.85,0.0,-0.99792,0.0,0.32305]
[1778628774116,43.51,80613.19,0.0,-0.99792,0.0,0.32189]
[1778628779151,43.51,80610.71,0.0,-0.99793,0.0,0.32081]
[1778628784185,43.51,80613.24,0.0,-0.99792,0.0,0.32191]
[1778628789221,43.51,80610.63,0.0,-0.99793,0.0,0.32077]
[1778628794263,43.51,80607.28,0.0,-0.99794,0.0,0.31932]
[1778628796270,43.51,80600.67,0.0,-0.99796,0.0,0.31647]
[1778628801305,43.51,80602.59,0.0,-0.99796,0.0,0.31729]
[1778628806340,43.51,80604.92,0.0,-0.99795,0.0,0.3183]
[1778628811376,43.51,80606.95,0.0,-0.99795,0.0,0.31841]
[1778628816410,43.51,80608.88,0.0,-0.99794,0.0,0.31925]
[1778628822452,43.51,80609.79,0.0,-0.99794,0.0,0.31964]
[1778628827487,43.51,80611.7,0.0,-0.99793,0.0,0.32047]
[1778628831515,43.51,80605.77,0.0,-0.99795,0.0,0.3179]
[1778628834536,43.51,80605.0,0.0,-0.99795,0.0,0.31757]
[1778628840579,43.51,80606.44,0.0,-0.99795,0.0,0.31819]
[1778628844618,43.51,80600.13,0.0,-0.99797,0.0,0.31548]
[1778628845622,43.51,80594.36,0.0,-0.99799,0.0,0.31301]
[1778628846632,43.51,80592.2,0.0,-0.99799,0.0,0.31209]
[1778628851664,43.51,80593.32,0.0,-0.99799,0.0,0.31257]
[1778628856699,43.51,80591.89,0.0,-0.99799,0.0,0.31196]
[1778628862741,43.51,80590.05,0.0,-0.998,0.0,0.31118]
[1778628865762,43.51,80583.49,0.0,-0.99802,0.0,0.30841]
[1778628868314,43.51,80580.66,0.0,-0.99803,0.0,0.30722]
[1778628875831,43.51,80582.74,0.0,-0.99802,0.0,0.30736]
[1778628881873,43.51,80583.77,0.0,-0.99802,0.0,0.30779]
[1778628883888,43.51,80577.75,0.0,-0.99804,0.0,0.30527]
[1778628888456,43.51,80566.31,0.0,-0.99807,0.0,0.30054]
[1778628889930,43.51,80561.62,0.0,-0.99809,0.0,0.29861]
[1778628894965,43.51,80558.48,0.0,-0.99809,0.0,0.29733]
[1778628900000,43.51,80553.65,0.0,-0.99811,0.0,0.29537]
[1778628905035,43.51,80555.95,0.0,-0.9981,0.0,0.2963]
[1778628910070,43.51,80556.76,0.0,-0.9981,0.0,0.29663]
[1778628915104,43.51,80559.15,0.0,-0.99809,0.0,0.2976]
[1778628920140,43.51,80557.47,0.0,-0.9981,0.0,0.29692]
[1778628927190,43.51,80554.83,0.0,-0.9981,0.0,0.29585]
[1778628932226,43.51,80554.0,0.0,-0.99811,0.0,0.29479]
[1778628937260,43.51,80552.55,0.0,-0.99812,0.0,0.29421]
[1778628941289,43.51,80546.15,0.0,-0.99813,0.0,0.29164]
[1778628946323,43.51,80544.73,0.0,-0.99814,0.0,0.29107]
[1778628949347,43.51,80535.32,0.0,-0.99816,0.0,0.28733]
[1778628951358,43.51,80529.2,0.0,-0.99818,0.0,0.28492]
[1778628956394,43.51,80535.88,0.0,-0.99816,0.0,0.28755]
[1778628961433,43.51,80537.17,0.0,-0.99816,0.0,0.28806]
[1778628963445,43.51,80542.77,0.0,-0.99814,0.0,0.29029]
[1778628968482,43.51,80546.35,0.0,-0.99813,0.0,0.29172]
[1778628970496,43.51,80540.21,0.0,-0.99815,0.0,0.28927]
[1778628975532,43.51,80536.83,0.0,-0.99816,0.0,0.28792]
[1778628980572,43.51,80536.82,0.0,-0.99816,0.0,0.28792]
[1778628985605,43.51,80538.06,0.0,-0.99816,0.0,0.28841]
[1778628990641,43.51,80538.48,0.0,-0.99816,0.0,0.28858]
[1778628992654,43.51,80531.47,0.0,-0.99818,0.0,0.28511]
[1778628994668,43.51,80524.57,0.0,-0.9982,0.0,0.28241]
[1778628999703,43.51,80522.82,0.0,-0.9982,0.0,0.28173]
[1778629004738,43.51,80523.46,0.0,-0.9982,0.0,0.28198]
[1778629008766,43.51,80515.62,0.0,-0.99822,0.0,0.27894]
[1778629013803,43.51,80511.86,0.0,-0.99823,0.0,0.2775]
[1778629014808,43.51,80506.54,0.0,-0.99825,0.0,0.27546]
[1778629015816,43.51,80503.58,0.0,-0.99825,0.0,0.27434]
[1778629021858,43.51,80498.64,0.0,-0.99827,0.0,0.27247]
[1778629026893,43.51,80499.61,0.0,-0.99826,0.0,0.27284]
[1778629030922,43.51,80509.33,0.0,-0.99824,0.0,0.27653]
[1778629031928,43.51,80509.02,0.0,-0.99824,0.0,0.27641]
[1778629034951,43.51,80503.91,0.0,-0.99825,0.0,0.27446]
[1778629039983,43.51,80499.1,0.0,-0.99827,0.0,0.27264]
[1778629045023,43.51,80496.27,0.0,-0.99827,0.0,0.27158]
[1778629050058,43.51,80495.83,0.0,-0.99827,0.0,0.27141]
[1778629055093,43.51,80496.29,0.0,-0.99828,0.0,0.27091]
[1778629060129,43.51,80494.5,0.0,-0.99828,0.0,0.27024]
[1778629065162,43.51,80494.54,0.0,-0.99828,0.0,0.27025]
[1778629070198,43.51,80493.74,0.0,-0.99828,0.0,0.26995]
[1778629072212,43.51,80488.6,0.0,-0.9983,0.0,0.26804]
[1778629076242,43.51,80503.2,0.0,-0.99826,0.0,0.27352]
[1778629077247,43.51,80510.72,0.0,-0.99824,0.0,0.27638]
[1778629082282,43.51,80509.23,0.0,-0.99824,0.0,0.27581]
[1778629087317,43.51,80505.77,0.0,-0.99825,0.0,0.27449]
[1778629089871,43.51,80498.07,0.0,-0.99827,0.0,0.27158]
[1778629091345,43.51,80495.04,0.0,-0.99828,0.0,0.27044]
[1778629095378,43.51,80485.5,0.0,-0.9983,0.0,0.26688]
[1778629096383,43.51,80478.55,0.0,-0.99832,0.0,0.26432]
[1778629100408,43.51,80488.78,0.0,-0.9983,0.0,0.2681]
[1778629105444,43.51,80487.27,0.0,-0.9983,0.0,0.26754]
[1778629110478,43.51,80488.03,0.0,-0.9983,0.0,0.26782]
[1778629115514,43.51,80496.19,0.0,-0.99828,0.0,0.2702]
[1778629120547,43.51,80497.33,0.0,-0.99828,0.0,0.27063]
[1778629125583,43.51,80497.09,0.0,-0.99828,0.0,0.27054]
[1778629131625,43.51,80497.11,0.0,-0.99828,0.0,0.27055]
[1778629136660,43.51,80496.4,0.0,-0.99828,0.0,0.27028]
[1778629141696,43.51,80495.99,0.0,-0.99828,0.0,0.27013]
[1778629144717,43.51,80502.64,0.0,-0.99826,0.0,0.27263]
[1778629149753,43.51,80499.97,0.0,-0.99827,0.0,0.27162]
[1778629154787,43.51,80499.53,0.0,-0.99827,0.0,0.27146]
[1778629156803,43.51,80505.51,0.0,-0.99826,0.0,0.27372]
[1778629157808,43.51,80510.25,0.0,-0.99824,0.0,0.27552]
[1778629162844,43.51,80512.39,0.0,-0.99824,0.0,0.27633]
[1778629167879,43.51,80514.63,0.0,-0.99823,0.0,0.27719]
[1778629171907,43.51,80520.89,0.0,-0.99822,0.0,0.27891]
[1778629175936,43.51,80522.03,0.0,-0.99822,0.0,0.27935]
[1778629178955,43.51,80527.59,0.0,-0.9982,0.0,0.2815]
[1778629183991,43.51,80531.66,0.0,-0.99819,0.0,0.28309]
[1778629189027,43.51,80532.71,0.0,-0.99819,0.0,0.2835]
[1778629190578,43.51,80543.36,0.0,-0.99816,0.0,0.28769]
[1778629192047,43.51,80544.58,0.0,-0.99816,0.0,0.28817]
[1778629197084,43.51,80546.16,0.0,-0.99815,0.0,0.2888]
[1778629200649,43.51,80551.91,0.0,-0.99814,0.0,0.29109]
[1778629206150,43.51,80551.75,0.0,-0.99814,0.0,0.29103]
[1778629212190,43.51,80551.12,0.0,-0.99814,0.0,0.29078]
[1778629220789,43.51,80550.32,0.0,-0.99814,0.0,0.29046]
[1778629226292,43.51,80549.93,0.0,-0.99814,0.0,0.2903]
[1778629231327,43.51,80551.76,0.0,-0.99814,0.0,0.29032]
[1778629236362,43.51,80553.42,0.0,-0.99814,0.0,0.29099]
[1778629241398,43.51,80553.27,0.0,-0.99814,0.0,0.29093]
[1778629250998,43.51,80553.91,0.0,-0.99813,0.0,0.29118]
[1778629261069,43.51,80554.29,0.0,-0.99813,0.0,0.29134]
[1778629271139,43.51,80554.74,0.0,-0.99813,0.0,0.29152]
[1778629276643,43.51,80555.51,0.0,-0.99813,0.0,0.29182]
[1778629281680,43.51,80555.67,0.0,-0.99813,0.0,0.29189]
[1778629286713,43.51,80554.85,0.0,-0.99813,0.0,0.29156]
[1778629289734,43.51,80548.44,0.0,-0.99815,0.0,0.289]
[1778629291748,43.51,80539.1,0.0,-0.99818,0.0,0.28461]
[1778629294773,43.51,80533.68,0.0,-0.99819,0.0,0.28249]
[1778629298800,43.51,80528.54,0.0,-0.99821,0.0,0.28049]
[1778629303835,43.51,80532.24,0.0,-0.9982,0.0,0.28192]
[1778629308870,43.51,80530.96,0.0,-0.9982,0.0,0.28143]
[1778629314914,43.51,80532.45,0.0,-0.9982,0.0,0.28201]
[1778629319949,43.51,80533.44,0.0,-0.9982,0.0,0.28239]
[1778629324984,43.51,80535.86,0.0,-0.99819,0.0,0.28334]
[1778629330021,43.51,80534.43,0.0,-0.99819,0.0,0.28278]
[1778629337069,43.51,80532.98,0.0,-0.9982,0.0,0.28221]
[1778629342104,43.51,80532.67,0.0,-0.9982,0.0,0.28209]
[1778629348145,43.51,80534.64,0.0,-0.99819,0.0,0.28286]
[1778629353181,43.51,80535.55,0.0,-0.99819,0.0,0.28252]
[1778629358215,43.51,80534.24,0.0,-0.9982,0.0,0.28201]
[1778629364258,43.51,80531.98,0.0,-0.9982,0.0,0.28113]
[1778629369293,43.51,80530.77,0.0,-0.99821,0.0,0.28066]
[1778629374328,43.51,80527.83,0.0,-0.99821,0.0,0.27952]
[1778629379364,43.51,80522.51,0.0,-0.99823,0.0,0.27747]
[1778629381912,43.51,80513.73,0.0,-0.99825,0.0,0.27412]
[1778629385406,43.51,80510.06,0.0,-0.99826,0.0,0.27273]
[1778629390441,43.51,80516.61,0.0,-0.99824,0.0,0.27522]
[1778629395477,43.51,80519.22,0.0,-0.99824,0.0,0.27621]
[1778629400514,43.51,80516.76,0.0,-0.99824,0.0,0.27527]
[1778629405560,43.51,80513.86,0.0,-0.99825,0.0,0.27417]
[1778629410595,43.51,80512.6,0.0,-0.99826,0.0,0.27369]
[1778629419658,43.51,80519.47,0.0,-0.99824,0.0,0.27562]
[1778629424693,43.51,80522.06,0.0,-0.99823,0.0,0.27661]
[1778629429729,43.51,80520.84,0.0,-0.99824,0.0,0.27615]
[1778629434763,43.51,80517.01,0.0,-0.99825,0.0,0.27469]
[1778629439798,43.51,80519.49,0.0,-0.99824,0.0,0.27563]
[1778629445843,43.51,80516.91,0.0,-0.99825,0.0,0.27465]
[1778629451889,43.51,80512.82,0.0,-0.99826,0.0,0.2731]
[1778629457931,43.51,80510.19,0.0,-0.99827,0.0,0.2721]
[1778629462973,43.51,80509.79,0.0,-0.99827,0.0,0.27195]
[1778629470020,43.51,80516.14,0.0,-0.99825,0.0,0.27436]
[1778629475057,43.51,80520.67,0.0,-0.99824,0.0,0.2754]
[1778629478078,43.51,80509.67,0.0,-0.99827,0.0,0.27123]
[1778629479085,43.51,80499.85,0.0,-0.9983,0.0,0.26755]
[1778629484122,43.51,80499.57,0.0,-0.9983,0.0,0.26745]
[1778629491169,43.51,80498.39,0.0,-0.9983,0.0,0.26701]
[1778629493184,43.51,80505.42,0.0,-0.99828,0.0,0.26963]
[1778629498219,43.51,80503.09,0.0,-0.99829,0.0,0.26876]
[1778629503255,43.51,80505.21,0.0,-0.99828,0.0,0.26955]
[1778629505268,43.51,80496.05,0.0,-0.99831,0.0,0.26614]
[1778629506275,43.51,80492.35,0.0,-0.99832,0.0,0.26478]
[1778629508290,43.51,80491.26,0.0,-0.99832,0.0,0.26437]
[1778629513324,43.51,80493.43,0.0,-0.99831,0.0,0.26517]
[1778629518359,43.51,80493.98,0.0,-0.99831,0.0,0.26538]
[1778629523393,43.51,80495.25,0.0,-0.99831,0.0,0.26585]
[1778629528432,43.51,80497.32,0.0,-0.9983,0.0,0.26661]
[1778629530447,43.51,80507.91,0.0,-0.99828,0.0,0.27057]
[1778629531453,43.51,80514.2,0.0,-0.99826,0.0,0.27226]
[1778629532965,43.51,80513.83,0.0,-0.99826,0.0,0.27212]
[1778629537497,43.51,80520.84,0.0,-0.99825,0.0,0.27478]
[1778629543035,43.51,80527.75,0.0,-0.99823,0.0,0.27742]
[1778629549579,43.51,80529.26,0.0,-0.99822,0.0,0.27801]
[1778629553106,43.51,80526.3,0.0,-0.99823,0.0,0.27687]
[1778629558642,43.51,80524.59,0.0,-0.99824,0.0,0.27621]
[1778629563678,43.51,80525.98,0.0,-0.99823,0.0,0.27675]
[1778629568713,43.51,80525.34,0.0,-0.99823,0.0,0.2765]
[1778629571734,43.51,80518.95,0.0,-0.99825,0.0,0.27406]
[1778629576769,43.51,80518.77,0.0,-0.99825,0.0,0.27399]
[1778629578783,43.51,80513.16,0.0,-0.99827,0.0,0.27187]
[1778629583320,43.51,80507.14,0.0,-0.99828,0.0,0.26961]
[1778629585835,43.51,80494.52,0.0,-0.99831,0.0,0.26491]
[1778629591881,43.51,80493.89,0.0,-0.99832,0.0,0.26402]
[1778629594902,43.51,80500.92,0.0,-0.9983,0.0,0.26662]
[1778629600945,43.51,80499.24,0.0,-0.99831,0.0,0.266]
[1778629603966,43.51,80491.06,0.0,-0.99833,0.0,0.26298]
[1778629605980,43.51,80486.23,0.0,-0.99834,0.0,0.26122]
[1778629611015,43.51,80484.22,0.0,-0.99835,0.0,0.26048]
[1778629616052,43.51,80481.72,0.0,-0.99835,0.0,0.25958]
[1778629620080,43.51,80471.42,0.0,-0.99838,0.0,0.25587]
[1778629624108,43.51,80465.86,0.0,-0.99839,0.0,0.25388]
[1778629629143,43.51,80465.32,0.0,-0.99839,0.0,0.25369]
[1778629633171,43.51,80460.22,0.0,-0.9984,0.0,0.25189]
[1778629638206,43.51,80462.8,0.0,-0.9984,0.0,0.2528]
[1778629643241,43.51,80457.61,0.0,-0.99841,0.0,0.25097]
[1778629648277,43.51,80454.6,0.0,-0.99842,0.0,0.24991]
[1778629653312,43.51,80454.96,0.0,-0.99842,0.0,0.2494]
[1778629654320,43.51,80460.08,0.0,-0.99841,0.0,0.2512]
[1778629656333,43.51,80471.65,0.0,-0.99838,0.0,0.2553]
[1778629657340,43.51,80476.65,0.0,-0.99837,0.0,0.2571]
[1778629662375,43.51,80480.35,0.0,-0.99836,0.0,0.25843]
[1778629666403,43.51,80471.94,0.0,-0.99838,0.0,0.25541]
[1778629671438,43.51,80468.34,0.0,-0.99839,0.0,0.25412]
[1778629674459,43.51,80462.87,0.0,-0.9984,0.0,0.25218]
[1778629677480,43.51,80459.39,0.0,-0.99841,0.0,0.25096]
[1778629681508,43.51,80455.46,0.0,-0.99842,0.0,0.24958]
[1778629682515,43.51,80449.65,0.0,-0.99843,0.0,0.24755]
[1778629683522,43.51,80451.0,0.0,-0.99843,0.0,0.24802]
[1778629688557,43.51,80455.81,0.0,-0.99842,0.0,0.2497]
[1778629694094,43.51,80454.63,0.0,-0.99842,0.0,0.24929]
[1778629699634,43.51,80454.87,0.0,-0.99842,0.0,0.24937]
[1778629704676,43.51,80452.59,0.0,-0.99843,0.0,0.24857]
[1778629705678,43.51,80446.7,0.0,-0.99844,0.0,0.24653]
[1778629710711,43.51,80440.58,0.0,-0.99846,0.0,0.24441]
[1778629715745,43.51,80439.98,0.0,-0.99846,0.0,0.24359]
[1778629720781,43.51,80440.34,0.0,-0.99846,0.0,0.24371]
[1778629726823,43.51,80439.97,0.0,-0.99846,0.0,0.24358]
[1778629731858,43.51,80439.27,0.0,-0.99846,0.0,0.24334]
[1778629736894,43.51,80446.51,0.0,-0.99845,0.0,0.24583]
[1778629741929,43.51,80444.02,0.0,-0.99845,0.0,0.24497]
[1778629746964,43.51,80446.11,0.0,-0.99845,0.0,0.2457]
[1778629749985,43.51,80462.66,0.0,-0.99841,0.0,0.25147]
[1778629754526,43.51,80469.69,0.0,-0.99839,0.0,0.25396]
[1778629756028,43.51,80475.33,0.0,-0.99838,0.0,0.25598]
[1778629762069,43.51,80475.74,0.0,-0.99837,0.0,0.25612]
[1778629767104,43.51,80475.96,0.0,-0.99837,0.0,0.2562]
[1778629772139,43.51,80476.47,0.0,-0.99838,0.0,0.25574]
[1778629779189,43.51,80481.38,0.0,-0.99836,0.0,0.2575]
[1778629784223,43.51,80483.28,0.0,-0.99836,0.0,0.25819]
[1778629789257,43.51,80486.24,0.0,-0.99835,0.0,0.25926]
[1778629794293,43.51,80487.09,0.0,-0.99835,0.0,0.25957]
[1778629799328,43.51,80488.37,0.0,-0.99835,0.0,0.26003]
[1778629804363,43.51,80493.15,0.0,-0.99833,0.0,0.26177]
[1778629806377,43.51,80499.16,0.0,-0.99832,0.0,0.26398]
[1778629811412,43.51,80498.25,0.0,-0.99832,0.0,0.26364]
[1778629816447,43.51,80498.61,0.0,-0.99832,0.0,0.26377]
[1778629821483,43.51,80499.68,0.0,-0.99832,0.0,0.26417]
[1778629826518,43.51,80500.53,0.0,-0.99832,0.0,0.26448]
[1778629831558,43.51,80499.25,0.0,-0.99832,0.0,0.26335]
[1778629836593,43.51,80497.03,0.0,-0.99833,0.0,0.26253]
[1778629840621,43.51,80490.22,0.0,-0.99835,0.0,0.26005]
[1778629841627,43.51,80488.52,0.0,-0.99835,0.0,0.25943]
[1778629846663,43.51,80480.71,0.0,-0.99837,0.0,0.25661]
[1778629848680,43.51,80475.98,0.0,-0.99838,0.0,0.25492]
[1778629853712,43.51,80473.22,0.0,-0.99839,0.0,0.25394]
[1778629858747,43.51,80471.41,0.0,-0.99839,0.0,0.25329]
[1778629863781,43.51,80474.21,0.0,-0.99839,0.0,0.25429]
[1778629867810,43.51,80479.3,0.0,-0.99837,0.0,0.25611]
[1778629872845,43.51,80481.11,0.0,-0.99837,0.0,0.25676]
[1778629877886,43.51,80481.18,0.0,-0.99837,0.0,0.25678]
[1778629879894,43.51,80476.05,0.0,-0.99838,0.0,0.25494]
[1778629885450,43.51,80472.0,0.0,-0.99839,0.0,0.2535]
[1778629892991,43.51,80469.67,0.0,-0.9984,0.0,0.25204]
[1778629899033,43.51,80470.84,0.0,-0.9984,0.0,0.25245]
[1778629903062,43.51,80465.2,0.0,-0.99841,0.0,0.25046]
[1778629908096,43.51,80462.0,0.0,-0.99842,0.0,0.24934]
[1778629913130,43.51,80463.38,0.0,-0.99842,0.0,0.24982]
[1778629918166,43.51,80463.28,0.0,-0.99842,0.0,0.24979]
[1778629923202,43.51,80462.76,0.0,-0.99842,0.0,0.2496]
[1778629928236,43.51,80462.3,0.0,-0.99842,0.0,0.24944]
[1778629935800,43.51,80461.78,0.0,-0.99842,0.0,0.24926]
[1778629940320,43.51,80453.23,0.0,-0.99844,0.0,0.24628]
[1778629945356,43.51,80448.22,0.0,-0.99845,0.0,0.24455]
[1778629951409,43.51,80447.3,0.0,-0.99846,0.0,0.24361]
[1778629953416,43.51,80453.88,0.0,-0.99844,0.0,0.24588]
[1778629959459,43.51,80457.38,0.0,-0.99844,0.0,0.24709]
[1778629964526,43.51,80458.82,0.0,-0.99843,0.0,0.2476]
[1778629970569,43.51,80460.36,0.0,-0.99843,0.0,0.24813]
[1778629975603,43.51,80461.41,0.0,-0.99843,0.0,0.2485]
[1778629979631,43.51,80467.69,0.0,-0.99841,0.0,0.2507]
[1778629980638,43.51,80473.28,0.0,-0.9984,0.0,0.25267]
[1778629985673,43.51,80476.98,0.0,-0.99839,0.0,0.25399]
[1778629990708,43.51,80480.83,0.0,-0.99838,0.0,0.25536]
[1778629995743,43.51,80482.45,0.0,-0.99837,0.0,0.25594]
[1778630001785,43.51,80483.89,0.0,-0.99837,0.0,0.25646]
[1778630006822,43.51,80485.15,0.0,-0.99837,0.0,0.25691]
[1778630011855,43.51,80486.81,0.0,-0.99837,0.0,0.25686]
[1778630016891,43.51,80489.65,0.0,-0.99836,0.0,0.25788]
[1778630020918,43.51,80494.84,0.0,-0.99835,0.0,0.25976]
[1778630026436,43.51,80495.71,0.0,-0.99834,0.0,0.26008]
[1778630031995,43.51,80498.73,0.0,-0.99834,0.0,0.26118]
[1778630037030,43.51,80498.85,0.0,-0.99834,0.0,0.26122]
[1778630042066,43.51,80488.7,0.0,-0.99836,0.0,0.25754]
[1778630043073,43.51,80479.8,0.0,-0.99838,0.0,0.25435]
[1778630048107,43.51,80475.82,0.0,-0.99839,0.0,0.25293]
[1778630053141,43.51,80473.52,0.0,-0.9984,0.0,0.25212]
[1778630059184,43.51,80471.6,0.0,-0.9984,0.0,0.25144]
[1778630064220,43.51,80470.51,0.0,-0.99841,0.0,0.25106]
[1778630070261,43.51,80469.62,0.0,-0.99841,0.0,0.25074]
[1778630075297,43.51,80469.7,0.0,-0.99841,0.0,0.25014]
[1778630078318,43.51,80468.73,0.0,-0.99842,0.0,0.24979]
[1778630080331,43.51,80468.36,0.0,-0.99842,0.0,0.24966]
[1778630085366,43.51,80466.78,0.0,-0.99842,0.0,0.24911]
[1778630093422,43.51,80465.38,0.0,-0.99842,0.0,0.24862]
[1778630101478,43.51,80463.59,0.0,-0.99843,0.0,0.248]
[1778630103492,43.51,80458.32,0.0,-0.99844,0.0,0.24616]
[1778630108526,43.51,80458.37,0.0,-0.99844,0.0,0.24618]
[1778630113563,43.51,80454.0,0.0,-0.99845,0.0,0.24467]
[1778630118596,43.51,80457.2,0.0,-0.99844,0.0,0.24578]
[1778630123632,43.51,80458.42,0.0,-0.99844,0.0,0.2462]
[1778630128668,43.51,80459.28,0.0,-0.99844,0.0,0.2465]
[1778630133709,43.51,80459.84,0.0,-0.99844,0.0,0.24606]
[1778630137732,43.51,80453.68,0.0,-0.99846,0.0,0.24394]
[1778630142767,43.51,80455.39,0.0,-0.99845,0.0,0.24453]
[1778630147803,43.51,80455.94,0.0,-0.99845,0.0,0.24472]
[1778630155859,43.51,80456.84,0.0,-0.99845,0.0,0.24503]
[1778630160895,43.51,80457.78,0.0,-0.99845,0.0,0.24535]
[1778630165929,43.51,80458.3,0.0,-0.99844,0.0,0.24553]
[1778630177006,43.51,80459.11,0.0,-0.99844,0.0,0.24581]
[1778630182041,43.51,80461.86,0.0,-0.99844,0.0,0.24676]
[1778630187565,43.51,80459.5,0.0,-0.99844,0.0,0.24595]
[1778630193118,43.51,80460.13,0.0,-0.99844,0.0,0.24554]
[1778630198153,43.51,80460.11,0.0,-0.99844,0.0,0.24553]
[1778630201174,43.51,80468.92,0.0,-0.99842,0.0,0.24859]
[1778630206209,43.51,80471.07,0.0,-0.99842,0.0,0.24935]
[1778630211244,43.51,80473.8,0.0,-0.99841,0.0,0.25031]
[1778630217774,43.51,80478.76,0.0,-0.9984,0.0,0.25206]
[1778630223328,43.51,80482.48,0.0,-0.99839,0.0,0.25338]
[1778630228365,43.51,80485.82,0.0,-0.99838,0.0,0.25457]
[1778630236420,43.51,80487.06,0.0,-0.99838,0.0,0.25501]
[1778630241455,43.51,80488.17,0.0,-0.99838,0.0,0.25541]
[1778630247990,43.51,80488.17,0.0,-0.99838,0.0,0.25541]
[1778630252532,43.51,80493.52,0.0,-0.99837,0.0,0.25668]
[1778630253539,43.51,80499.28,0.0,-0.99835,0.0,0.25876]
[1778630258574,43.51,80499.08,0.0,-0.99835,0.0,0.25868]
[1778630264615,43.51,80498.0,0.0,-0.99836,0.0,0.25829]
[1778630269651,43.51,80499.07,0.0,-0.99835,0.0,0.25868]
[1778630274686,43.51,80499.81,0.0,-0.99835,0.0,0.25895]
[1778630277707,43.51,80504.88,0.0,-0.99834,0.0,0.26079]
[1778630282747,43.51,80504.45,0.0,-0.99834,0.0,0.26064]
[1778630287778,43.51,80505.1,0.0,-0.99834,0.0,0.26087]
[1778630293821,43.51,80506.33,0.0,-0.99833,0.0,0.26132]
[1778630298856,43.51,80505.3,0.0,-0.99834,0.0,0.26095]
[1778630303890,43.51,80504.49,0.0,-0.99834,0.0,0.26065]
[1778630309933,43.51,80504.85,0.0,-0.99834,0.0,0.26078]
[1778630314969,43.51,80505.76,0.0,-0.99834,0.0,0.26046]
[1778630320010,43.51,80506.48,0.0,-0.99834,0.0,0.26072]
[1778630325039,43.51,80505.28,0.0,-0.99834,0.0,0.26028]
[1778630327053,43.51,80494.05,0.0,-0.99837,0.0,0.25622]
[1778630336129,43.51,80492.62,0.0,-0.99837,0.0,0.25571]
[1778630341164,43.51,80493.51,0.0,-0.99837,0.0,0.25602]
[1778630348213,43.51,80493.92,0.0,-0.99837,0.0,0.25617]
[1778630355262,43.51,80493.57,0.0,-0.99837,0.0,0.25605]
[1778630360297,43.51,80493.49,0.0,-0.99837,0.0,0.25602]
[1778630365336,43.51,80496.71,0.0,-0.99836,0.0,0.25718]
[1778630370367,43.51,80494.87,0.0,-0.99837,0.0,0.25651]
[1778630376409,43.51,80494.59,0.0,-0.99837,0.0,0.25576]
[1778630382453,43.51,80494.17,0.0,-0.99837,0.0,0.25561]
[1778630388976,43.51,80493.99,0.0,-0.99837,0.0,0.25555]
[1778630394536,43.51,80493.96,0.0,-0.99837,0.0,0.25554]
[1778630400577,43.51,80494.5,0.0,-0.99837,0.0,0.25573]
[1778630404605,43.51,80493.92,0.0,-0.99837,0.0,0.25552]
[1778630409642,43.51,80498.05,0.0,-0.99836,0.0,0.25701]
[1778630413667,43.51,80492.83,0.0,-0.99838,0.0,0.25513]
[1778630419198,43.51,80498.99,0.0,-0.99836,0.0,0.25735]
[1778630421724,43.51,80504.65,0.0,-0.99835,0.0,0.25939]
[1778630423738,43.51,80509.71,0.0,-0.99833,0.0,0.26124]
[1778630426761,43.51,80513.67,0.0,-0.99832,0.0,0.26269]
[1778630427769,43.51,80519.48,0.0,-0.99831,0.0,0.26483]
[1778630430789,43.51,80510.58,0.0,-0.99833,0.0,0.26156]
[1778630435833,43.51,80511.33,0.0,-0.99833,0.0,0.26117]
[1778630440859,43.51,80511.18,0.0,-0.99833,0.0,0.26112]
[1778630441867,43.51,80516.79,0.0,-0.99832,0.0,0.26317]
[1778630443880,43.51,80521.79,0.0,-0.99831,0.0,0.26502]
[1778630445894,43.51,80516.75,0.0,-0.99832,0.0,0.26316]
[1778630450929,43.51,80515.47,0.0,-0.99832,0.0,0.26269]
[1778630455964,43.51,80518.85,0.0,-0.99832,0.0,0.26393]
[1778630461000,43.51,80517.49,0.0,-0.99832,0.0,0.26343]
[1778630466036,43.51,80514.84,0.0,-0.99833,0.0,0.26246]
[1778630471070,43.51,80512.67,0.0,-0.99833,0.0,0.26166]
[1778630475106,43.51,80517.81,0.0,-0.99832,0.0,0.26355]
[1778630480133,43.51,80519.88,0.0,-0.99831,0.0,0.26431]
[1778630485171,43.51,80520.21,0.0,-0.99831,0.0,0.26443]
[1778630490210,43.51,80521.56,0.0,-0.99831,0.0,0.26493]
[1778630495245,43.51,80519.02,0.0,-0.99832,0.0,0.26333]
[1778630500280,43.51,80520.61,0.0,-0.99831,0.0,0.26392]
[1778630501287,43.51,80514.67,0.0,-0.99833,0.0,0.26173]
[1778630502295,43.51,80514.02,0.0,-0.99833,0.0,0.26149]
[1778630507329,43.51,80506.12,0.0,-0.99835,0.0,0.25862]
[1778630508337,43.51,80503.23,0.0,-0.99836,0.0,0.25757]
[1778630513371,43.51,80501.45,0.0,-0.99836,0.0,0.25693]
[1778630518407,43.51,80497.7,0.0,-0.99837,0.0,0.25558]
[1778630521438,43.51,80488.83,0.0,-0.99839,0.0,0.25242]
[1778630522445,43.51,80483.05,0.0,-0.99841,0.0,0.25037]
[1778630523457,43.51,80472.54,0.0,-0.99843,0.0,0.2467]
[1778630524459,43.51,80460.17,0.0,-0.99846,0.0,0.24243]
[1778630525466,43.51,80448.29,0.0,-0.99849,0.0,0.23839]
[1778630526474,43.51,80447.75,0.0,-0.99849,0.0,0.23821]
[1778630530501,43.51,80447.81,0.0,-0.99849,0.0,0.23823]
[1778630532515,43.51,80447.96,0.0,-0.99849,0.0,0.23828]
[1778630534529,43.51,80458.51,0.0,-0.99847,0.0,0.24186]
[1778630535542,43.51,80461.25,0.0,-0.99846,0.0,0.2428]
[1778630537552,43.51,80468.6,0.0,-0.99844,0.0,0.24533]
[1778630540050,43.51,80473.1,0.0,-0.99843,0.0,0.24689]
[1778630545607,43.51,80473.67,0.0,-0.99843,0.0,0.24709]
[1778630547621,43.51,80465.5,0.0,-0.99845,0.0,0.24426]
[1778630548628,43.51,80458.53,0.0,-0.99847,0.0,0.24187]
[1778630550120,43.51,80449.51,0.0,-0.99849,0.0,0.2388]
[1778630550642,43.51,80449.51,0.0,-0.99849,0.0,0.2388]
[1778630555677,43.51,80447.35,0.0,-0.9985,0.0,0.23746]
[1778630560714,43.51,80447.68,0.0,-0.9985,0.0,0.23757]
[1778630563734,43.51,80440.79,0.0,-0.99851,0.0,0.23526]
[1778630566754,43.51,80446.28,0.0,-0.9985,0.0,0.2371]
[1778630570261,43.51,80449.43,0.0,-0.99849,0.0,0.23816]
[1778630572797,43.51,80444.23,0.0,-0.9985,0.0,0.23641]
[1778630573804,43.51,80441.45,0.0,-0.99851,0.0,0.23548]
[1778630578840,43.51,80438.8,0.0,-0.99852,0.0,0.2346]
[1778630582869,43.51,80431.64,0.0,-0.99853,0.0,0.23223]
[1778630587904,43.51,80431.03,0.0,-0.99853,0.0,0.23203]
[1778630590407,43.51,80427.82,0.0,-0.99854,0.0,0.23097]
[1778630593947,43.51,80419.61,0.0,-0.99856,0.0,0.22829]
[1778630594953,43.51,80416.07,0.0,-0.99857,0.0,0.22714]
[1778630596967,43.51,80421.17,0.0,-0.99856,0.0,0.2288]
[1778630602002,43.51,80423.29,0.0,-0.99855,0.0,0.22949]
[1778630607040,43.51,80419.07,0.0,-0.99856,0.0,0.22812]
[1778630612078,43.51,80415.21,0.0,-0.99857,0.0,0.22628]
[1778630614093,43.51,80426.79,0.0,-0.99855,0.0,0.23004]
[1778630615100,43.51,80426.81,0.0,-0.99855,0.0,0.23004]
[1778630620151,43.51,80426.31,0.0,-0.99855,0.0,0.22988]
[1778630622146,43.51,80420.17,0.0,-0.99856,0.0,0.22788]
[1778630625169,43.51,80415.56,0.0,-0.99857,0.0,0.22639]
[1778630630203,43.51,80413.34,0.0,-0.99858,0.0,0.22567]
[1778630633225,43.51,80419.38,0.0,-0.99856,0.0,0.22762]
[1778630637252,43.51,80412.22,0.0,-0.99858,0.0,0.22531]
[1778630638259,43.51,80410.91,0.0,-0.99858,0.0,0.22489]
[1778630639266,43.51,80416.35,0.0,-0.99857,0.0,0.22664]
[1778630640273,43.51,80422.41,0.0,-0.99856,0.0,0.22861]
[1778630641280,43.51,80423.15,0.0,-0.99856,0.0,0.22885]
[1778630646319,43.51,80427.81,0.0,-0.99855,0.0,0.23037]
[1778630651351,43.51,80432.25,0.0,-0.99854,0.0,0.23183]
[1778630656385,43.51,80428.4,0.0,-0.99854,0.0,0.23056]
[1778630661420,43.51,80430.75,0.0,-0.99854,0.0,0.23134]
[1778630666455,43.51,80431.61,0.0,-0.99854,0.0,0.23162]
[1778630671492,43.51,80433.99,0.0,-0.99854,0.0,0.2318]
[1778630676525,43.51,80433.85,0.0,-0.99854,0.0,0.23176]
[1778630681565,43.51,80435.73,0.0,-0.99853,0.0,0.23237]
[1778630684589,43.51,80443.95,0.0,-0.99851,0.0,0.2351]
[1778630685594,43.51,80445.85,0.0,-0.99851,0.0,0.23574]
[1778630691112,43.51,80446.37,0.0,-0.99851,0.0,0.23591]
[1778630694657,43.51,80451.83,0.0,-0.99849,0.0,0.23774]
[1778630695663,43.51,80454.48,0.0,-0.99849,0.0,0.23864]
[1778630699691,43.51,80458.79,0.0,-0.99848,0.0,0.2401]
[1778630701705,43.51,80462.56,0.0,-0.99847,0.0,0.24138]
[1778630706740,43.51,80462.38,0.0,-0.99847,0.0,0.24132]
[1778630711777,43.51,80462.04,0.0,-0.99847,0.0,0.2412]
[1778630717821,43.51,80466.53,0.0,-0.99846,0.0,0.24274]
[1778630718825,43.51,80474.74,0.0,-0.99844,0.0,0.24557]
[1778630719831,43.51,80475.15,0.0,-0.99844,0.0,0.24571]
[1778630722863,43.51,80486.38,0.0,-0.99841,0.0,0.24963]
[1778630723861,43.51,80497.81,0.0,-0.99838,0.0,0.25368]
[1778630724866,43.51,80493.65,0.0,-0.99839,0.0,0.2522]
[1778630729902,43.51,80494.02,0.0,-0.99839,0.0,0.25233]
[1778630734938,43.51,80484.23,0.0,-0.99842,0.0,0.24824]
[1778630735950,43.51,80483.8,0.0,-0.99842,0.0,0.24809]
[1778630741486,43.51,80477.69,0.0,-0.99844,0.0,0.24596]
[1778630747021,43.51,80479.68,0.0,-0.99843,0.0,0.24665]
[1778630752056,43.51,80477.06,0.0,-0.99844,0.0,0.24574]
[1778630754070,43.51,80473.27,0.0,-0.99845,0.0,0.24443]
[1778630759106,43.51,80466.76,0.0,-0.99846,0.0,0.2422]
[1778630764140,43.51,80466.64,0.0,-0.99846,0.0,0.24215]
[1778630769176,43.51,80466.45,0.0,-0.99846,0.0,0.24209]
[1778630774210,43.51,80466.9,0.0,-0.99846,0.0,0.24224]
[1778630779245,43.51,80465.63,0.0,-0.99847,0.0,0.24181]
[1778630784281,43.51,80464.57,0.0,-0.99847,0.0,0.24145]
[1778630789316,43.51,80462.36,0.0,-0.99847,0.0,0.24069]
[1778630794351,43.51,80453.53,0.0,-0.9985,0.0,0.23709]
[1778630796365,43.51,80449.67,0.0,-0.99851,0.0,0.2358]
[1778630799386,43.51,80455.88,0.0,-0.99849,0.0,0.23788]
[1778630804422,43.51,80456.83,0.0,-0.99849,0.0,0.2382]
[1778630809458,43.51,80460.52,0.0,-0.99848,0.0,0.23945]
[1778630814493,43.51,80462.79,0.0,-0.99848,0.0,0.24022]
[1778630820535,43.51,80462.42,0.0,-0.99848,0.0,0.24009]
[1778630825570,43.51,80467.53,0.0,-0.99847,0.0,0.24184]
[1778630830605,43.51,80467.64,0.0,-0.99847,0.0,0.24187]
[1778630835640,43.51,80469.87,0.0,-0.99846,0.0,0.24264]
[1778630838661,43.51,80475.5,0.0,-0.99845,0.0,0.24458]
[1778630843697,43.51,80479.96,0.0,-0.99844,0.0,0.24612]
[1778630846717,43.51,80485.18,0.0,-0.99842,0.0,0.24794]
[1778630847724,43.51,80492.53,0.0,-0.99841,0.0,0.25052]
[1778630848731,43.51,80493.37,0.0,-0.9984,0.0,0.25082]
[1778630851751,43.51,80486.98,0.0,-0.99842,0.0,0.24793]
[1778630853766,43.51,80484.32,0.0,-0.99843,0.0,0.24701]
[1778630858800,43.51,80486.7,0.0,-0.99842,0.0,0.24784]
[1778630863836,43.51,80484.65,0.0,-0.99843,0.0,0.24712]
[1778630869879,43.51,80485.92,0.0,-0.99843,0.0,0.24756]
[1778630874913,43.51,80489.25,0.0,-0.99842,0.0,0.24873]
[1778630875920,43.51,80494.8,0.0,-0.9984,0.0,0.25068]
[1778630876927,43.51,80495.5,0.0,-0.9984,0.0,0.25093]
[1778630882487,43.51,80495.66,0.0,-0.9984,0.0,0.25099]
[1778630888011,43.51,80485.8,0.0,-0.99843,0.0,0.24752]
[1778630889015,43.51,80485.59,0.0,-0.99843,0.0,0.24745]
[1778630894050,43.51,80482.59,0.0,-0.99843,0.0,0.2464]
[1778630899086,43.51,80479.97,0.0,-0.99844,0.0,0.24549]
[1778630902630,43.51,80485.36,0.0,-0.99843,0.0,0.24737]
[1778630908146,43.51,80486.63,0.0,-0.99842,0.0,0.24781]
[1778630913182,43.51,80487.83,0.0,-0.99843,0.0,0.2476]
[1778630918217,43.51,80496.76,0.0,-0.9984,0.0,0.25073]
[1778630919224,43.51,80499.67,0.0,-0.9984,0.0,0.25176]
[1778630922770,43.51,80504.43,0.0,-0.99838,0.0,0.25346]
[1778630925266,43.51,80508.6,0.0,-0.99837,0.0,0.25495]
[1778630930302,43.51,80508.82,0.0,-0.99837,0.0,0.25503]
[1778630934329,43.51,80503.55,0.0,-0.99839,0.0,0.25314]
[1778630939366,43.51,80501.19,0.0,-0.99839,0.0,0.2523]
[1778630942385,43.51,80495.24,0.0,-0.99841,0.0,0.2502]
[1778630944404,43.51,80490.89,0.0,-0.99842,0.0,0.24867]
[1778630949435,43.51,80486.95,0.0,-0.99843,0.0,0.24729]
[1778630953462,43.51,80492.36,0.0,-0.99841,0.0,0.24918]
[1778630955476,43.51,80493.23,0.0,-0.99841,0.0,0.24949]
[1778630960512,43.51,80491.19,0.0,-0.99842,0.0,0.24877]
[1778630963533,43.51,80485.81,0.0,-0.99843,0.0,0.24689]
[1778630964539,43.51,80479.11,0.0,-0.99845,0.0,0.24457]
[1778630965546,43.51,80478.71,0.0,-0.99845,0.0,0.24443]
[1778630967560,43.51,80469.9,0.0,-0.99847,0.0,0.2414]
[1778630972595,43.51,80471.96,0.0,-0.99847,0.0,0.24148]
[1778630977633,43.51,80470.5,0.0,-0.99847,0.0,0.24099]
[1778630982667,43.51,80469.93,0.0,-0.99847,0.0,0.24079]
[1778630987703,43.51,80467.62,0.0,-0.99848,0.0,0.24]
[1778630988709,43.51,80459.5,0.0,-0.9985,0.0,0.23726]
[1778630989716,43.51,80454.81,0.0,-0.99851,0.0,0.23568]
[1778630990723,43.51,80452.62,0.0,-0.99851,0.0,0.23495]
[1778630995759,43.51,80453.7,0.0,-0.99851,0.0,0.23531]
[1778631000794,43.51,80452.41,0.0,-0.99851,0.0,0.23488]
[1778631005829,43.51,80452.44,0.0,-0.99851,0.0,0.23489]
[1778631013402,43.51,80451.15,0.0,-0.99852,0.0,0.23446]
[1778631023471,43.51,80448.52,0.0,-0.99852,0.0,0.23359]
[1778631031006,43.51,80446.57,0.0,-0.99853,0.0,0.23234]
[1778631033542,43.51,80451.87,0.0,-0.99852,0.0,0.23409]
[1778631034027,43.51,80451.87,0.0,-0.99852,0.0,0.23409]
[1778631038054,43.51,80457.83,0.0,-0.9985,0.0,0.23608]
[1778631043612,43.51,80460.74,0.0,-0.9985,0.0,0.23706]
[1778631049131,43.51,80463.87,0.0,-0.99849,0.0,0.23812]
[1778631051145,43.51,80472.23,0.0,-0.99847,0.0,0.24095]
[1778631055175,43.51,80472.47,0.0,-0.99847,0.0,0.24104]
[1778631060208,43.51,80473.37,0.0,-0.99847,0.0,0.24134]
[1778631066253,43.51,80476.19,0.0,-0.99846,0.0,0.24231]
[1778631069271,43.51,80481.79,0.0,-0.99845,0.0,0.24424]
[1778631071285,43.51,80487.88,0.0,-0.99843,0.0,0.24635]
[1778631076319,43.51,80480.84,0.0,-0.99845,0.0,0.24391]
[1778631081355,43.51,80476.89,0.0,-0.99846,0.0,0.24255]
[1778631082363,43.51,80471.42,0.0,-0.99847,0.0,0.24068]
[1778631083898,43.51,80471.27,0.0,-0.99847,0.0,0.24063]
[1778631088403,43.51,80478.87,0.0,-0.99845,0.0,0.24323]
[1778631089411,43.51,80473.28,0.0,-0.99847,0.0,0.24131]
[1778631090418,43.51,80469.53,0.0,-0.99848,0.0,0.24003]
[1778631092432,43.51,80469.5,0.0,-0.99848,0.0,0.23941]
[1778631096462,43.51,80464.39,0.0,-0.99849,0.0,0.23768]
[1778631101496,43.51,80463.74,0.0,-0.99849,0.0,0.23746]
[1778631106531,43.51,80463.14,0.0,-0.9985,0.0,0.23726]
[1778631111566,43.51,80463.06,0.0,-0.9985,0.0,0.23723]
[1778631119623,43.51,80462.96,0.0,-0.9985,0.0,0.23719]
[1778631123651,43.51,80474.05,0.0,-0.99847,0.0,0.24095]
[1778631124657,43.51,80476.58,0.0,-0.99846,0.0,0.24182]
[1778631128685,43.51,80482.68,0.0,-0.99845,0.0,0.24392]
[1778631133720,43.51,80482.04,0.0,-0.99845,0.0,0.24369]
[1778631138756,43.51,80486.77,0.0,-0.99844,0.0,0.24533]
[1778631141777,43.51,80488.05,0.0,-0.99844,0.0,0.24577]
[1778631146812,43.51,80487.63,0.0,-0.99844,0.0,0.24563]
[1778631151846,43.51,80489.54,0.0,-0.99844,0.0,0.24566]
[1778631156883,43.51,80490.01,0.0,-0.99844,0.0,0.24582]
[1778631161918,43.51,80483.61,0.0,-0.99845,0.0,0.24361]
[1778631162926,43.51,80476.99,0.0,-0.99847,0.0,0.24134]
[1778631164938,43.51,80474.35,0.0,-0.99847,0.0,0.24043]
[1778631169974,43.51,80473.81,0.0,-0.99847,0.0,0.24025]
[1778631170981,43.51,80468.4,0.0,-0.99849,0.0,0.23841]
[1778631171990,43.51,80461.94,0.0,-0.9985,0.0,0.23624]
[1778631177023,43.51,80458.7,0.0,-0.99851,0.0,0.23515]
[1778631182064,43.51,80455.63,0.0,-0.99852,0.0,0.23413]
[1778631187099,43.51,80454.71,0.0,-0.99852,0.0,0.23382]
[1778631192135,43.51,80454.88,0.0,-0.99852,0.0,0.23388]
[1778631197169,43.51,80453.04,0.0,-0.99852,0.0,0.23327]
[1778631202204,43.51,80450.98,0.0,-0.99853,0.0,0.23259]
[1778631208246,43.51,80449.47,0.0,-0.99853,0.0,0.23209]
[1778631210261,43.51,80440.0,0.0,-0.99855,0.0,0.22898]
[1778631211268,43.51,80438.61,0.0,-0.99856,0.0,0.22793]
[1778631214818,43.51,80417.5,0.0,-0.99861,0.0,0.22116]
[1778631215297,43.51,80417.5,0.0,-0.99861,0.0,0.22116]
[1778631216303,43.51,80418.54,0.0,-0.9986,0.0,0.22149]
[1778631221338,43.51,80420.97,0.0,-0.9986,0.0,0.22226]
[1778631226373,43.51,80423.26,0.0,-0.99859,0.0,0.22299]
[1778631229394,43.51,80429.27,0.0,-0.99858,0.0,0.22491]
[1778631232415,43.51,80432.6,0.0,-0.99857,0.0,0.22598]
[1778631237450,43.51,80436.96,0.0,-0.99856,0.0,0.22739]
[1778631242484,43.51,80437.15,0.0,-0.99856,0.0,0.22746]
[1778631245034,43.51,80443.26,0.0,-0.99855,0.0,0.22945]
[1778631245520,43.51,80443.09,0.0,-0.99855,0.0,0.22939]
[1778631250555,43.51,80445.43,0.0,-0.99854,0.0,0.23016]
[1778631255590,43.51,80443.61,0.0,-0.99855,0.0,0.22956]
[1778631260626,43.51,80443.38,0.0,-0.99855,0.0,0.2295]
[1778631265660,43.51,80442.82,0.0,-0.99855,0.0,0.22932]
[1778631270706,43.51,80441.43,0.0,-0.99855,0.0,0.22887]
[1778631275741,43.51,80440.16,0.0,-0.99856,0.0,0.22786]
[1778631281781,43.51,80439.52,0.0,-0.99856,0.0,0.22765]
[1778631286815,43.51,80440.03,0.0,-0.99856,0.0,0.22782]
[1778631291854,43.51,80440.14,0.0,-0.99856,0.0,0.22785]
[1778631295890,43.51,80452.57,0.0,-0.99853,0.0,0.23193]
[1778631296897,43.51,80449.87,0.0,-0.99854,0.0,0.23104]
[1778631301932,43.51,80445.9,0.0,-0.99855,0.0,0.22973]
[1778631302939,43.51,80438.54,0.0,-0.99856,0.0,0.22733]
[1778631303946,43.51,80439.5,0.0,-0.99856,0.0,0.22765]
[1778631305962,43.51,80444.5,0.0,-0.99855,0.0,0.22928]
[1778631307974,43.51,80450.93,0.0,-0.99853,0.0,0.23139]
[1778631309988,43.51,80456.19,0.0,-0.99852,0.0,0.23313]
[1778631315023,43.51,80457.24,0.0,-0.99852,0.0,0.23347]
[1778631320060,43.51,80457.22,0.0,-0.99852,0.0,0.23347]
[1778631325095,43.51,80458.14,0.0,-0.99852,0.0,0.23377]
[1778631330128,43.51,80458.09,0.0,-0.99852,0.0,0.23376]
[1778631334157,43.51,80464.17,0.0,-0.99851,0.0,0.23517]
[1778631339192,43.51,80466.91,0.0,-0.9985,0.0,0.23609]
[1778631344232,43.51,80473.25,0.0,-0.99849,0.0,0.23823]
[1778631349266,43.51,80473.89,0.0,-0.99849,0.0,0.23844]
[1778631352287,43.51,80480.66,0.0,-0.99847,0.0,0.24074]
[1778631357321,43.51,80485.1,0.0,-0.99846,0.0,0.24226]
[1778631362357,43.51,80485.78,0.0,-0.99846,0.0,0.2425]
[1778631368398,43.51,80487.47,0.0,-0.99845,0.0,0.24308]
[1778631373433,43.51,80491.82,0.0,-0.99844,0.0,0.24458]
[1778631378470,43.51,80491.8,0.0,-0.99844,0.0,0.24457]
[1778631383506,43.51,80491.82,0.0,-0.99844,0.0,0.24459]
[1778631390552,43.51,80493.8,0.0,-0.99844,0.0,0.24527]
[1778631396086,43.51,80493.42,0.0,-0.99844,0.0,0.24451]
[1778631403644,43.51,80493.37,0.0,-0.99844,0.0,0.24449]
[1778631407672,43.51,80512.39,0.0,-0.9984,0.0,0.25115]
[1778631408679,43.51,80525.94,0.0,-0.99836,0.0,0.256]
[1778631409686,43.51,80527.41,0.0,-0.99836,0.0,0.25653]
[1778631414722,43.51,80528.71,0.0,-0.99836,0.0,0.257]
[1778631419756,43.51,80528.69,0.0,-0.99836,0.0,0.25699]
[1778631424791,43.51,80526.68,0.0,-0.99836,0.0,0.25626]
[1778631426350,43.51,80536.24,0.0,-0.99834,0.0,0.25973]
[1778631429826,43.51,80523.77,0.0,-0.99837,0.0,0.25522]
[1778631430833,43.51,80525.82,0.0,-0.99836,0.0,0.25595]
[1778631435868,43.51,80523.6,0.0,-0.99837,0.0,0.25515]
[1778631437883,43.51,80524.42,0.0,-0.99837,0.0,0.25545]
[1778631439896,43.51,80531.65,0.0,-0.99835,0.0,0.25806]
[1778631442917,43.51,80534.7,0.0,-0.99834,0.0,0.25917]
[1778631444931,43.51,80550.1,0.0,-0.9983,0.0,0.26483]
[1778631445938,43.51,80554.64,0.0,-0.99829,0.0,0.26652]
[1778631446946,43.51,80549.86,0.0,-0.9983,0.0,0.26474]
[1778631448960,43.51,80549.26,0.0,-0.9983,0.0,0.26452]
[1778631451986,43.51,80541.78,0.0,-0.99833,0.0,0.26109]
[1778631457020,43.51,80544.17,0.0,-0.99832,0.0,0.26197]
[1778631462063,43.51,80549.98,0.0,-0.99831,0.0,0.26412]
[1778631465087,43.51,80550.9,0.0,-0.9983,0.0,0.26446]
[1778631470122,43.51,80551.78,0.0,-0.9983,0.0,0.26478]
[1778631472135,43.51,80557.5,0.0,-0.99829,0.0,0.26691]
[1778631474150,43.51,80560.2,0.0,-0.99828,0.0,0.26793]
[1778631479185,43.51,80561.12,0.0,-0.99828,0.0,0.26827]
[1778631482206,43.51,80555.99,0.0,-0.99829,0.0,0.26635]
[1778631487241,43.51,80555.55,0.0,-0.99829,0.0,0.26619]
[1778631492276,43.51,80559.19,0.0,-0.99828,0.0,0.26755]
[1778631497311,43.51,80560.73,0.0,-0.99828,0.0,0.26812]
[1778631502346,43.51,80560.33,0.0,-0.99828,0.0,0.26797]
[1778631507381,43.51,80560.7,0.0,-0.99828,0.0,0.26811]
[1778631511409,43.51,80563.83,0.0,-0.99827,0.0,0.26861]
[1778631516444,43.51,80565.11,0.0,-0.99827,0.0,0.26909]
[1778631520472,43.51,80559.72,0.0,-0.99829,0.0,0.26707]
[1778631521479,43.51,80554.45,0.0,-0.9983,0.0,0.2651]
[1778631522485,43.51,80552.98,0.0,-0.9983,0.0,0.26456]
[1778631527521,43.51,80554.52,0.0,-0.9983,0.0,0.26513]
[1778631532556,43.51,80565.52,0.0,-0.99827,0.0,0.26925]
[1778631533562,43.51,80570.54,0.0,-0.99826,0.0,0.27114]
[1778631534570,43.51,80575.99,0.0,-0.99824,0.0,0.27322]
[1778631535579,43.51,80575.8,0.0,-0.99824,0.0,0.27314]
[1778631539607,43.51,80583.14,0.0,-0.99822,0.0,0.27596]
[1778631540614,43.51,80589.48,0.0,-0.99821,0.0,0.27841]
[1778631541621,43.51,80592.66,0.0,-0.9982,0.0,0.27964]
[1778631543642,43.51,80595.25,0.0,-0.99819,0.0,0.28065]
[1778631544641,43.51,80603.16,0.0,-0.99817,0.0,0.28376]
[1778631545649,43.51,80614.58,0.0,-0.99814,0.0,0.28829]
[1778631547201,43.51,80621.49,0.0,-0.99812,0.0,0.29107]
[1778631547664,43.51,80621.49,0.0,-0.99812,0.0,0.29107]
[1778631548670,43.51,80616.35,0.0,-0.99813,0.0,0.289]
[1778631549680,43.51,80614.98,0.0,-0.99814,0.0,0.28845]
[1778631552698,43.51,80608.79,0.0,-0.99815,0.0,0.28599]
[1778631557733,43.51,80611.0,0.0,-0.99815,0.0,0.28687]
[1778631563775,43.51,80612.15,0.0,-0.99814,0.0,0.28732]
[1778631567342,43.51,80600.22,0.0,-0.99818,0.0,0.2826]
[1778631568810,43.51,80600.22,0.0,-0.99818,0.0,0.2826]
[1778631573846,43.51,80600.78,0.0,-0.99818,0.0,0.28211]
[1778631577412,43.51,80590.3,0.0,-0.99821,0.0,0.27802]
[1778631578880,43.51,80581.61,0.0,-0.99823,0.0,0.27467]
[1778631579887,43.51,80581.11,0.0,-0.99823,0.0,0.27448]
[1778631584922,43.51,80578.56,0.0,-0.99824,0.0,0.27351]
[1778631589957,43.51,80579.02,0.0,-0.99824,0.0,0.27368]
[1778631595999,43.51,80577.21,0.0,-0.99824,0.0,0.27299]
[1778631599021,43.51,80585.22,0.0,-0.99822,0.0,0.27606]
[1778631600032,43.51,80595.39,0.0,-0.99819,0.0,0.28]
[1778631601038,43.51,80598.79,0.0,-0.99818,0.0,0.28133]
[1778631605066,43.51,80606.35,0.0,-0.99816,0.0,0.28431]
[1778631606072,43.51,80612.62,0.0,-0.99815,0.0,0.28679]
[1778631607080,43.51,80611.9,0.0,-0.99815,0.0,0.28651]
[1778631609096,43.51,80609.07,0.0,-0.99816,0.0,0.28538]
[1778631614129,43.51,80609.36,0.0,-0.99816,0.0,0.2855]
[1778631616143,43.51,80603.65,0.0,-0.99817,0.0,0.28324]
[1778631619164,43.51,80599.41,0.0,-0.99818,0.0,0.28158]
[1778631624199,43.51,80599.2,0.0,-0.99818,0.0,0.28149]
[1778631629234,43.51,80595.57,0.0,-0.99819,0.0,0.28007]
[1778631634269,43.51,80595.9,0.0,-0.9982,0.0,0.2795]
[1778631638300,43.51,80584.73,0.0,-0.99823,0.0,0.27518]
[1778631639317,43.51,80579.13,0.0,-0.99824,0.0,0.27303]
[1778631640320,43.51,80581.21,0.0,-0.99824,0.0,0.27383]
[1778631645349,43.51,80579.61,0.0,-0.99824,0.0,0.27322]
[1778631650384,43.51,80578.37,0.0,-0.99824,0.0,0.27274]
[1778631655418,43.51,80581.02,0.0,-0.99824,0.0,0.27376]
[1778631660454,43.51,80581.97,0.0,-0.99823,0.0,0.27412]
[1778631662470,43.51,80583.91,0.0,-0.99823,0.0,0.27486]
[1778631667506,43.51,80585.94,0.0,-0.99822,0.0,0.27564]
[1778631672541,43.51,80585.53,0.0,-0.99823,0.0,0.27549]
[1778631677576,43.51,80583.62,0.0,-0.99823,0.0,0.27475]
[1778631682612,43.51,80580.97,0.0,-0.99824,0.0,0.27374]
[1778631688182,43.51,80576.88,0.0,-0.99825,0.0,0.27218]
[1778631691676,43.51,80571.08,0.0,-0.99827,0.0,0.26929]
[1778631693690,43.51,80570.6,0.0,-0.99827,0.0,0.26911]
[1778631698726,43.51,80570.48,0.0,-0.99827,0.0,0.26907]
[1778631703760,43.51,80571.49,0.0,-0.99827,0.0,0.26945]
[1778631709803,43.51,80570.01,0.0,-0.99827,0.0,0.26889]
[1778631713830,43.51,80570.14,0.0,-0.99827,0.0,0.26894]
[1778631718864,43.51,80571.28,0.0,-0.99827,0.0,0.26937]
[1778631723899,43.51,80570.94,0.0,-0.99827,0.0,0.26924]
[1778631728935,43.51,80571.29,0.0,-0.99827,0.0,0.26937]
[1778631733971,43.51,80570.62,0.0,-0.99827,0.0,0.26912]
[1778631738536,43.51,80575.87,0.0,-0.99826,0.0,0.27111]
[1778631741019,43.51,80577.26,0.0,-0.99825,0.0,0.27163]
[1778631746056,43.51,80580.3,0.0,-0.99824,0.0,0.27279]
[1778631751091,43.51,80581.49,0.0,-0.99825,0.0,0.27256]
[1778631756129,43.51,80587.99,0.0,-0.99823,0.0,0.27504]
[1778631758678,43.51,80591.87,0.0,-0.99822,0.0,0.27654]
[1778631761164,43.51,80600.63,0.0,-0.99819,0.0,0.27994]
[1778631763176,43.51,80604.08,0.0,-0.99818,0.0,0.28129]
[1778631768211,43.51,80604.66,0.0,-0.99818,0.0,0.28151]
[1778631773246,43.51,80603.45,0.0,-0.99819,0.0,0.28104]
[1778631778282,43.51,80603.44,0.0,-0.99819,0.0,0.28103]
[1778631783318,43.51,80608.96,0.0,-0.99817,0.0,0.2832]
[1778631787345,43.51,80613.39,0.0,-0.99816,0.0,0.28495]
[1778631791376,43.51,80620.6,0.0,-0.99814,0.0,0.28782]
[1778631792381,43.51,80621.25,0.0,-0.99814,0.0,0.28808]
[1778631797418,43.51,80627.5,0.0,-0.99812,0.0,0.29059]
[1778631802453,43.51,80629.81,0.0,-0.99811,0.0,0.29153]
[1778631805474,43.51,80635.1,0.0,-0.9981,0.0,0.29367]
[1778631806481,43.51,80636.01,0.0,-0.99809,0.0,0.29404]
[1778631808495,43.51,80642.62,0.0,-0.99807,0.0,0.29674]
[1778631809502,43.51,80645.84,0.0,-0.99807,0.0,0.29807]
[1778631810509,43.51,80650.9,0.0,-0.99805,0.0,0.30016]
[1778631811516,43.51,80652.5,0.0,-0.99805,0.0,0.30008]
[1778631815544,43.51,80655.56,0.0,-0.99804,0.0,0.30135]
[1778631820579,43.51,80654.49,0.0,-0.99804,0.0,0.30091]
[1778631825616,43.51,80652.37,0.0,-0.99805,0.0,0.30003]
[1778631828710,43.51,80650.0,0.0,-0.99806,0.0,0.29905]
[1778631833745,43.51,80651.86,0.0,-0.99805,0.0,0.29982]
[1778631839251,43.51,80656.73,0.0,-0.99804,0.0,0.30184]
[1778631844822,43.51,80661.29,0.0,-0.99802,0.0,0.30375]
[1778631845829,43.51,80683.66,0.0,-0.99796,0.0,0.31325]
[1778631846837,43.51,80686.16,0.0,-0.99795,0.0,0.31433]
[1778631847846,43.51,80678.95,0.0,-0.99797,0.0,0.31123]
[1778631849324,43.51,80664.67,0.0,-0.99801,0.0,0.30516]
[1778631849859,43.51,80665.02,0.0,-0.99801,0.0,0.30531]
[1778631850866,43.51,80657.78,0.0,-0.99803,0.0,0.30228]
[1778631851873,43.51,80658.0,0.0,-0.99803,0.0,0.30237]
[1778631856908,43.51,80658.67,0.0,-0.99803,0.0,0.30265]
[1778631859395,43.51,80663.86,0.0,-0.99802,0.0,0.30482]
[1778631861943,43.51,80669.27,0.0,-0.998,0.0,0.30711]
[1778631866978,43.51,80668.09,0.0,-0.998,0.0,0.30661]
[1778631869468,43.51,80685.18,0.0,-0.99795,0.0,0.3139]
[1778631870000,43.51,80685.18,0.0,-0.99795,0.0,0.3139]
[1778631871009,43.51,80689.84,0.0,-0.99794,0.0,0.31514]
[1778631872018,43.51,80700.97,0.0,-0.99791,0.0,0.31999]
[1778631873023,43.51,80712.37,0.0,-0.99787,0.0,0.32503]
[1778631874030,43.51,80711.72,0.0,-0.99787,0.0,0.32474]
[1778631875037,43.51,80706.59,0.0,-0.99789,0.0,0.32247]
[1778631876044,43.51,80705.04,0.0,-0.9979,0.0,0.32178]
[1778631878061,43.51,80700.23,0.0,-0.99791,0.0,0.31967]
[1778631883094,43.51,80697.36,0.0,-0.99792,0.0,0.31841]
[1778631885109,43.51,80689.87,0.0,-0.99794,0.0,0.31516]
[1778631887123,43.51,80686.1,0.0,-0.99795,0.0,0.31353]
[1778631892156,43.51,80685.38,0.0,-0.99796,0.0,0.31322]
[1778631894172,43.51,80692.6,0.0,-0.99793,0.0,0.31634]
[1778631895178,43.51,80692.85,0.0,-0.99793,0.0,0.31645]
[1778631900213,43.51,80694.33,0.0,-0.99793,0.0,0.31709]
[1778631902227,43.51,80701.15,0.0,-0.99791,0.0,0.32007]
[1778631903236,43.51,80704.62,0.0,-0.9979,0.0,0.3216]
[1778631906255,43.51,80709.04,0.0,-0.99788,0.0,0.32355]
[1778631910283,43.51,80712.84,0.0,-0.99787,0.0,0.32524]
[1778631915318,43.51,80715.38,0.0,-0.99786,0.0,0.32637]
[1778631918341,43.51,80709.9,0.0,-0.99788,0.0,0.32393]
[1778631923376,43.51,80711.85,0.0,-0.99787,0.0,0.3248]
[1778631925388,43.51,80717.23,0.0,-0.99786,0.0,0.3272]
[1778631930424,43.51,80719.63,0.0,-0.99785,0.0,0.32827]
[1778631935460,43.51,80733.99,0.0,-0.99781,0.0,0.33396]
[1778631936466,43.51,80737.8,0.0,-0.9978,0.0,0.3357]
[1778631941502,43.51,80742.41,0.0,-0.99778,0.0,0.33781]
[1778631949559,43.51,80743.69,0.0,-0.99778,0.0,0.3384]
[1778631951573,43.51,80738.31,0.0,-0.99779,0.0,0.33593]
[1778631955603,43.51,80727.39,0.0,-0.99783,0.0,0.33096]
[1778631956611,43.51,80725.18,0.0,-0.99784,0.0,0.32997]
[1778631961643,43.51,80730.89,0.0,-0.99782,0.0,0.33255]
[1778631963660,43.51,80733.37,0.0,-0.99781,0.0,0.33367]
[1778631964675,43.51,80738.9,0.0,-0.99779,0.0,0.3362]
[1778631965672,43.51,80741.04,0.0,-0.99778,0.0,0.33718]
[1778631970722,43.51,80744.46,0.0,-0.99777,0.0,0.33875]
[1778631971729,43.51,80737.34,0.0,-0.9978,0.0,0.33549]
[1778631972736,43.51,80734.8,0.0,-0.99781,0.0,0.33433]
[1778631974750,43.51,80731.28,0.0,-0.99782,0.0,0.33272]
[1778631980793,43.51,80730.81,0.0,-0.99782,0.0,0.33251]
[1778631985828,43.51,80728.46,0.0,-0.99783,0.0,0.33145]
[1778631987841,43.51,80718.58,0.0,-0.99786,0.0,0.327]
[1778631988848,43.51,80712.1,0.0,-0.99788,0.0,0.32412]
[1778631989855,43.51,80714.32,0.0,-0.99787,0.0,0.3251]
[1778631994890,43.51,80711.27,0.0,-0.99789,0.0,0.32296]
[1778631997911,43.51,80717.44,0.0,-0.99787,0.0,0.3257]
[1778631999931,43.51,80705.46,0.0,-0.9979,0.0,0.3204]
[1778632000932,43.51,80703.42,0.0,-0.99791,0.0,0.3195]
[1778632003954,43.51,80708.62,0.0,-0.99789,0.0,0.32179]
[1778632004959,43.51,80712.28,0.0,-0.99788,0.0,0.32341]
[1778632010461,43.51,80714.91,0.0,-0.99787,0.0,0.32457]
[1778632016041,43.51,80714.78,0.0,-0.99787,0.0,0.32451]
[1778632021075,43.51,80716.36,0.0,-0.99787,0.0,0.32522]
[1778632026111,43.51,80716.87,0.0,-0.99787,0.0,0.32544]
[1778632031147,43.51,80721.04,0.0,-0.99785,0.0,0.32731]
[1778632036182,43.51,80721.58,0.0,-0.99785,0.0,0.32755]
[1778632039203,43.51,80714.87,0.0,-0.99787,0.0,0.32455]
[1778632044238,43.51,80711.76,0.0,-0.99788,0.0,0.32318]
[1778632049273,43.51,80712.17,0.0,-0.99788,0.0,0.32336]
[1778632054308,43.51,80713.98,0.0,-0.99788,0.0,0.32337]
[1778632059342,43.51,80713.81,0.0,-0.99788,0.0,0.32329]
[1778632064378,43.51,80719.14,0.0,-0.99787,0.0,0.32566]
[1778632067399,43.51,80726.37,0.0,-0.99784,0.0,0.3289]
[1778632068407,43.51,80725.88,0.0,-0.99784,0.0,0.32868]
[1778632072435,43.51,80720.13,0.0,-0.99786,0.0,0.3261]
[1778632074448,43.51,80715.14,0.0,-0.99788,0.0,0.32388]
[1778632079484,43.51,80712.53,0.0,-0.99789,0.0,0.32273]
[1778632084519,43.51,80710.85,0.0,-0.99789,0.0,0.32198]
[1778632089554,43.51,80710.32,0.0,-0.99789,0.0,0.32175]
[1778632094590,43.51,80709.85,0.0,-0.9979,0.0,0.32154]
[1778632099624,43.51,80708.74,0.0,-0.9979,0.0,0.32105]
[1778632104659,43.51,80707.64,0.0,-0.9979,0.0,0.32057]
[1778632109694,43.51,80707.16,0.0,-0.9979,0.0,0.32036]
[1778632112716,43.51,80702.06,0.0,-0.99792,0.0,0.31734]
[1778632113726,43.51,80696.85,0.0,-0.99794,0.0,0.31508]
[1778632114730,43.51,80690.87,0.0,-0.99796,0.0,0.3125]
[1778632115736,43.51,80686.46,0.0,-0.99797,0.0,0.31061]
[1778632117750,43.51,80683.01,0.0,-0.99798,0.0,0.30914]
[1778632121240,43.51,80677.84,0.0,-0.998,0.0,0.30694]
[1778632125805,43.51,80669.65,0.0,-0.99802,0.0,0.30349]
[1778632126813,43.51,80664.16,0.0,-0.99804,0.0,0.30119]
[1778632127820,43.51,80662.09,0.0,-0.99805,0.0,0.30033]
[1778632132858,43.51,80663.68,0.0,-0.99804,0.0,0.301]
[1778632137893,43.51,80666.12,0.0,-0.99803,0.0,0.30201]
[1778632138900,43.51,80672.23,0.0,-0.99802,0.0,0.30457]
[1778632139907,43.51,80675.04,0.0,-0.99801,0.0,0.30576]
[1778632141921,43.51,80666.06,0.0,-0.99803,0.0,0.30199]
[1778632142927,43.51,80663.59,0.0,-0.99804,0.0,0.30096]
[1778632147963,43.51,80666.67,0.0,-0.99803,0.0,0.30224]
[1778632150984,43.51,80657.71,0.0,-0.99806,0.0,0.29852]
[1778632151995,43.51,80653.34,0.0,-0.99807,0.0,0.29672]
[1778632157028,43.51,80654.1,0.0,-0.99807,0.0,0.29703]
[1778632162062,43.51,80653.69,0.0,-0.99807,0.0,0.29686]
[1778632166090,43.51,80644.75,0.0,-0.9981,0.0,0.29321]
[1778632170118,43.51,80641.79,0.0,-0.99811,0.0,0.292]
[1778632173140,43.51,80634.78,0.0,-0.99813,0.0,0.28845]
[1778632175154,43.51,80633.24,0.0,-0.99813,0.0,0.28783]
[1778632180189,43.51,80634.2,0.0,-0.99813,0.0,0.28822]
[1778632185223,43.51,80634.4,0.0,-0.99813,0.0,0.2883]
[1778632190259,43.51,80633.8,0.0,-0.99813,0.0,0.28806]
[1778632193280,43.51,80640.63,0.0,-0.99811,0.0,0.2908]
[1778632197319,43.51,80641.86,0.0,-0.99811,0.0,0.2913]
[1778632202355,43.51,80645.73,0.0,-0.9981,0.0,0.29287]
[1778632209403,43.51,80647.91,0.0,-0.99809,0.0,0.29376]
[1778632211878,43.51,80655.54,0.0,-0.99807,0.0,0.29688]
[1778632213432,43.51,80656.18,0.0,-0.99807,0.0,0.29715]
[1778632218467,43.51,80658.37,0.0,-0.99806,0.0,0.29805]
[1778632223503,43.51,80657.31,0.0,-0.99806,0.0,0.29761]
[1778632228540,43.51,80661.33,0.0,-0.99805,0.0,0.29927]
[1778632229546,43.51,80666.37,0.0,-0.99804,0.0,0.30137]
[1778632230553,43.51,80664.34,0.0,-0.99804,0.0,0.30052]
[1778632235588,43.51,80666.87,0.0,-0.99804,0.0,0.30083]
[1778632242091,43.51,80666.11,0.0,-0.99804,0.0,0.30051]
[1778632247673,43.51,80665.42,0.0,-0.99805,0.0,0.30022]
[1778632252708,43.51,80669.27,0.0,-0.99803,0.0,0.30183]
[1778632253714,43.51,80672.26,0.0,-0.99803,0.0,0.30308]
[1778632258749,43.51,80676.5,0.0,-0.99801,0.0,0.30486]
[1778632262231,43.51,80681.53,0.0,-0.998,0.0,0.30698]
[1778632264790,43.51,80688.78,0.0,-0.99798,0.0,0.31007]
[1778632266806,43.51,80692.64,0.0,-0.99796,0.0,0.31172]
[1778632271840,43.51,80697.58,0.0,-0.99795,0.0,0.31385]
[1778632274867,43.51,80684.72,0.0,-0.99799,0.0,0.30834]
[1778632275875,43.51,80685.54,0.0,-0.99799,0.0,0.30869]
[1778632281916,43.51,80688.61,0.0,-0.99798,0.0,0.30999]
[1778632287961,43.51,80689.16,0.0,-0.99797,0.0,0.31023]
[1778632292994,43.51,80686.97,0.0,-0.99799,0.0,0.30853]
[1778632299039,43.51,80684.57,0.0,-0.99799,0.0,0.30751]
[1778632304074,43.51,80684.41,0.0,-0.99799,0.0,0.30744]
[1778632309109,43.51,80681.07,0.0,-0.998,0.0,0.30603]
[1778632312130,43.51,80676.07,0.0,-0.99802,0.0,0.30392]
[1778632313139,43.51,80669.56,0.0,-0.99804,0.0,0.3012]
[1778632314148,43.51,80667.96,0.0,-0.99804,0.0,0.30053]
[1778632319181,43.51,80667.1,0.0,-0.99805,0.0,0.30017]
[1778632324216,43.51,80664.0,0.0,-0.99805,0.0,0.29889]
[1778632329251,43.51,80664.88,0.0,-0.99805,0.0,0.29925]
[1778632334286,43.51,80666.19,0.0,-0.99805,0.0,0.2998]
[1778632339321,43.51,80661.72,0.0,-0.99806,0.0,0.29795]
[1778632344356,43.51,80661.75,0.0,-0.99806,0.0,0.29796]
[1778632350398,43.51,80661.76,0.0,-0.99806,0.0,0.29796]
[1778632355433,43.51,80662.98,0.0,-0.99806,0.0,0.29772]
[1778632360468,43.51,80664.54,0.0,-0.99806,0.0,0.29837]
[1778632365503,43.51,80664.52,0.0,-0.99806,0.0,0.29836]
[1778632370538,43.51,80664.05,0.0,-0.99806,0.0,0.29817]
[1778632374566,43.51,80658.25,0.0,-0.99808,0.0,0.29578]
[1778632377587,43.51,80665.61,0.0,-0.99805,0.0,0.29881]
[1778632383076,43.51,80666.48,0.0,-0.99805,0.0,0.29917]
[1778632384639,43.51,80661.32,0.0,-0.99807,0.0,0.29704]
[1778632385642,43.51,80650.14,0.0,-0.9981,0.0,0.29247]
[1778632386654,43.51,80646.68,0.0,-0.99811,0.0,0.29106]
[1778632391684,43.51,80648.11,0.0,-0.99811,0.0,0.29164]
[1778632396720,43.51,80645.78,0.0,-0.99811,0.0,0.2907]
[1778632401754,43.51,80644.08,0.0,-0.99812,0.0,0.29001]
[1778632403272,43.51,80654.16,0.0,-0.99809,0.0,0.2941]
[1778632403768,43.51,80654.16,0.0,-0.99809,0.0,0.2941]
[1778632404777,43.51,80653.52,0.0,-0.99809,0.0,0.29384]
[1778632406790,43.51,80662.06,0.0,-0.99807,0.0,0.29734]
[1778632407797,43.51,80664.45,0.0,-0.99806,0.0,0.29833]
[1778632413342,43.51,80665.87,0.0,-0.99806,0.0,0.29817]
[1778632417869,43.51,80652.55,0.0,-0.9981,0.0,0.29271]
[1778632418878,43.51,80650.25,0.0,-0.9981,0.0,0.29178]
[1778632423911,43.51,80654.3,0.0,-0.99809,0.0,0.29343]
[1778632428946,43.51,80653.04,0.0,-0.9981,0.0,0.29291]
[1778632433982,43.51,80646.01,0.0,-0.99812,0.0,0.29006]
[1778632434987,43.51,80640.99,0.0,-0.99813,0.0,0.28805]
[1778632435995,43.51,80636.97,0.0,-0.99814,0.0,0.28644]
[1778632441031,43.51,80639.5,0.0,-0.99813,0.0,0.28745]
[1778632448080,43.51,80639.54,0.0,-0.99813,0.0,0.28746]
[1778632454122,43.51,80641.2,0.0,-0.99813,0.0,0.28813]
[1778632459158,43.51,80638.73,0.0,-0.99814,0.0,0.28714]
[1778632464193,43.51,80631.76,0.0,-0.99816,0.0,0.28437]
[1778632467214,43.51,80629.12,0.0,-0.99816,0.0,0.28332]
[1778632472250,43.51,80630.08,0.0,-0.99817,0.0,0.28298]
[1778632477287,43.51,80636.1,0.0,-0.99815,0.0,0.28537]
[1778632480305,43.51,80639.87,0.0,-0.99814,0.0,0.28687]
[1778632485342,43.51,80644.14,0.0,-0.99813,0.0,0.28858]
[1778632492392,43.51,80647.84,0.0,-0.99812,0.0,0.29007]
[1778632497426,43.51,80649.69,0.0,-0.99811,0.0,0.29082]
[1778632502461,43.51,80649.39,0.0,-0.99811,0.0,0.2907]
[1778632505484,43.51,80655.94,0.0,-0.99809,0.0,0.29336]
[1778632510517,43.51,80655.4,0.0,-0.99809,0.0,0.29314]
[1778632515552,43.51,80656.25,0.0,-0.99809,0.0,0.29349]
[1778632522601,43.51,80655.11,0.0,-0.99809,0.0,0.29302]
[1778632527636,43.51,80654.25,0.0,-0.9981,0.0,0.29267]
[1778632532671,43.51,80666.66,0.0,-0.99807,0.0,0.29701]
[1778632534197,43.51,80675.58,0.0,-0.99804,0.0,0.30071]
[1778632534685,43.51,80675.58,0.0,-0.99804,0.0,0.30071]
[1778632539721,43.51,80675.43,0.0,-0.99804,0.0,0.30065]
[1778632541735,43.51,80670.4,0.0,-0.99806,0.0,0.29856]
[1778632548785,43.51,80666.48,0.0,-0.99807,0.0,0.29694]
[1778632554337,43.51,80665.13,0.0,-0.99807,0.0,0.29638]
[1778632559862,43.51,80663.25,0.0,-0.99808,0.0,0.29561]
[1778632564897,43.51,80662.0,0.0,-0.99808,0.0,0.2951]
[1778632566911,43.51,80671.38,0.0,-0.99805,0.0,0.29896]
[1778632567918,43.51,80670.49,0.0,-0.99805,0.0,0.29859]
[1778632572954,43.51,80675.55,0.0,-0.99804,0.0,0.3007]
[1778632577988,43.51,80679.44,0.0,-0.99803,0.0,0.30232]
[1778632583023,43.51,80681.2,0.0,-0.99802,0.0,0.30306]
[1778632584557,43.51,80686.73,0.0,-0.99801,0.0,0.30538]
[1778632587051,43.51,80691.13,0.0,-0.99799,0.0,0.30725]
[1778632592087,43.51,80692.25,0.0,-0.99799,0.0,0.30696]
[1778632597121,43.51,80690.75,0.0,-0.998,0.0,0.30632]
[1778632599135,43.51,80685.52,0.0,-0.99801,0.0,0.30412]
[1778632604170,43.51,80687.54,0.0,-0.99801,0.0,0.30497]
[1778632606184,43.51,80678.65,0.0,-0.99804,0.0,0.30124]
[1778632607191,43.51,80677.04,0.0,-0.99804,0.0,0.30057]
[1778632612226,43.51,80674.41,0.0,-0.99805,0.0,0.29947]
[1778632617261,43.51,80673.33,0.0,-0.99805,0.0,0.29902]
[1778632622297,43.51,80671.5,0.0,-0.99806,0.0,0.29827]
[1778632627336,43.51,80673.09,0.0,-0.99805,0.0,0.29893]
[1778632631363,43.51,80681.89,0.0,-0.99803,0.0,0.30259]
[1778632634386,43.51,80685.68,0.0,-0.99801,0.0,0.30418]
[1778632639421,43.51,80690.31,0.0,-0.998,0.0,0.30614]
[1778632644457,43.51,80693.51,0.0,-0.99799,0.0,0.30749]
[1778632648485,43.51,80706.93,0.0,-0.99795,0.0,0.31324]
[1778632649491,43.51,80714.66,0.0,-0.99793,0.0,0.31659]
[1778632650499,43.51,80717.01,0.0,-0.99792,0.0,0.31762]
[1778632655546,43.51,80715.79,0.0,-0.99793,0.0,0.3163]
[1778632660582,43.51,80712.17,0.0,-0.99794,0.0,0.31473]
[1778632665621,43.51,80713.36,0.0,-0.99793,0.0,0.31525]
[1778632670653,43.51,80713.25,0.0,-0.99794,0.0,0.3152]
[1778632675689,43.51,80714.46,0.0,-0.99793,0.0,0.31572]
[1778632679716,43.51,80710.92,0.0,-0.99794,0.0,0.31419]
[1778632685262,43.51,80714.93,0.0,-0.99793,0.0,0.31593]
[1778632693813,43.51,80713.92,0.0,-0.99793,0.0,0.31549]
[1778632698849,43.51,80710.87,0.0,-0.99794,0.0,0.31417]
[1778632703883,43.51,80709.88,0.0,-0.99795,0.0,0.31374]
[1778632708919,43.51,80710.16,0.0,-0.99794,0.0,0.31386]
[1778632713954,43.51,80711.09,0.0,-0.99795,0.0,0.31349]
[1778632718990,43.51,80707.71,0.0,-0.99796,0.0,0.31203]
[1778632721003,43.51,80710.06,0.0,-0.99795,0.0,0.31304]
[1778632727045,43.51,80708.94,0.0,-0.99795,0.0,0.31256]
[1778632732080,43.51,80710.12,0.0,-0.99795,0.0,0.31307]
[1778632738122,43.51,80713.05,0.0,-0.99794,0.0,0.31433]
[1778632743157,43.51,80712.58,0.0,-0.99794,0.0,0.31413]
[1778632748192,43.51,80711.38,0.0,-0.99795,0.0,0.31361]
[1778632753227,43.51,80711.15,0.0,-0.99795,0.0,0.31351]
[1778632758333,43.51,80710.19,0.0,-0.99795,0.0,0.3131]
[1778632764374,43.51,80709.58,0.0,-0.99795,0.0,0.31283]
[1778632769409,43.51,80706.48,0.0,-0.99796,0.0,0.3115]
[1778632774444,43.51,80707.18,0.0,-0.99796,0.0,0.31103]
[1778632775451,43.51,80700.85,0.0,-0.99798,0.0,0.30832]
[1778632776458,43.51,80696.13,0.0,-0.998,0.0,0.30632]
[1778632777464,43.51,80695.87,0.0,-0.998,0.0,0.30621]
[1778632782499,43.51,80695.79,0.0,-0.998,0.0,0.30617]
[1778632785526,43.51,80706.18,0.0,-0.99797,0.0,0.3106]
[1778632786533,43.51,80719.76,0.0,-0.99793,0.0,0.31647]
[1778632787541,43.51,80726.67,0.0,-0.9979,0.0,0.31949]
[1778632788547,43.51,80726.66,0.0,-0.9979,0.0,0.31949]
[1778632793582,43.51,80730.18,0.0,-0.99789,0.0,0.32104]
[1778632798617,43.51,80733.88,0.0,-0.99788,0.0,0.32268]
[1778632803653,43.51,80730.57,0.0,-0.99789,0.0,0.32121]
[1778632806673,43.51,80736.64,0.0,-0.99787,0.0,0.3239]
[1778632811709,43.51,80737.87,0.0,-0.99787,0.0,0.32445]
[1778632816745,43.51,80737.08,0.0,-0.99787,0.0,0.3241]
[1778632821779,43.51,80736.89,0.0,-0.99787,0.0,0.32401]
[1778632826816,43.51,80732.91,0.0,-0.99788,0.0,0.32225]
[1778632831850,43.51,80733.22,0.0,-0.99789,0.0,0.32159]
[1778632836319,43.51,80747.15,0.0,-0.99784,0.0,0.3278]
[1778632837893,43.51,80751.02,0.0,-0.99783,0.0,0.32954]
[1778632839907,43.51,80744.39,0.0,-0.99785,0.0,0.32656]
[1778632840914,43.51,80740.52,0.0,-0.99786,0.0,0.32483]
[1778632846389,43.51,80740.58,0.0,-0.99786,0.0,0.32486]
[1778632851991,43.51,80736.4,0.0,-0.99788,0.0,0.323]
[1778632857025,43.51,80736.29,0.0,-0.99788,0.0,0.32295]
[1778632859040,43.51,80743.12,0.0,-0.99786,0.0,0.32599]
[1778632861054,43.51,80751.31,0.0,-0.99783,0.0,0.32968]
[1778632862061,43.51,80752.34,0.0,-0.99783,0.0,0.33014]
[1778632867097,43.51,80754.5,0.0,-0.99782,0.0,0.33112]
[1778632873141,43.51,80756.5,0.0,-0.99781,0.0,0.33203]
[1778632878174,43.51,80756.86,0.0,-0.99781,0.0,0.33219]
[1778632881194,43.51,80764.06,0.0,-0.99779,0.0,0.33548]
[1778632882202,43.51,80767.3,0.0,-0.99778,0.0,0.33697]
[1778632884217,43.51,80768.68,0.0,-0.99777,0.0,0.3376]
[1778632889250,43.51,80769.32,0.0,-0.99777,0.0,0.3379]
[1778632894286,43.51,80768.18,0.0,-0.99778,0.0,0.33655]
[1778632899322,43.51,80764.07,0.0,-0.99779,0.0,0.33467]
[1778632904356,43.51,80765.1,0.0,-0.99779,0.0,0.33514]
[1778632909391,43.51,80759.17,0.0,-0.99781,0.0,0.33243]
[1778632910398,43.51,80752.27,0.0,-0.99783,0.0,0.3293]
[1778632911405,43.51,80752.47,0.0,-0.99783,0.0,0.32939]
[1778632916884,43.51,80747.35,0.0,-0.99785,0.0,0.32709]
[1778632918454,43.51,80748.75,0.0,-0.99784,0.0,0.32772]
[1778632922483,43.51,80743.5,0.0,-0.99786,0.0,0.32536]
[1778632923490,43.51,80745.0,0.0,-0.99786,0.0,0.32603]
[1778632929532,43.51,80748.4,0.0,-0.99784,0.0,0.32756]
[1778632933560,43.51,80741.1,0.0,-0.99787,0.0,0.32429]
[1778632935573,43.51,80738.43,0.0,-0.99788,0.0,0.32311]
[1778632940609,43.51,80736.97,0.0,-0.99788,0.0,0.32246]
[1778632946652,43.51,80737.09,0.0,-0.99788,0.0,0.32251]
[1778632948665,43.51,80742.16,0.0,-0.99786,0.0,0.32477]
[1778632949672,43.51,80748.62,0.0,-0.99784,0.0,0.32766]
[1778632950679,43.51,80748.3,0.0,-0.99784,0.0,0.32751]
[1778632955714,43.51,80750.87,0.0,-0.99784,0.0,0.32786]
[1778632960754,43.51,80751.47,0.0,-0.99784,0.0,0.32813]
[1778632965789,43.51,80754.36,0.0,-0.99783,0.0,0.32944]
[1778632968810,43.51,80761.68,0.0,-0.99781,0.0,0.33276]
[1778632970824,43.51,80755.05,0.0,-0.99783,0.0,0.32975]
[1778632975859,43.51,80755.68,0.0,-0.99783,0.0,0.33003]
[1778632980895,43.51,80757.21,0.0,-0.99782,0.0,0.33073]
[1778632986936,43.51,80756.72,0.0,-0.99782,0.0,0.3305]
[1778632991971,43.51,80759.75,0.0,-0.99781,0.0,0.33188]
[1778632997006,43.51,80765.03,0.0,-0.9978,0.0,0.33429]
[1778632999020,43.51,80759.79,0.0,-0.99781,0.0,0.3319]
[1778633000031,43.51,80758.89,0.0,-0.99782,0.0,0.33149]
[1778633005063,43.51,80759.0,0.0,-0.99782,0.0,0.33154]
[1778633010098,43.51,80758.93,0.0,-0.99782,0.0,0.33151]
[1778633015134,43.51,80755.11,0.0,-0.99783,0.0,0.32897]
[1778633020168,43.51,80753.97,0.0,-0.99784,0.0,0.32845]
[1778633023197,43.51,80750.82,0.0,-0.99785,0.0,0.32704]
[1778633028228,43.51,80746.27,0.0,-0.99786,0.0,0.325]
[1778633036281,43.51,80743.05,0.0,-0.99787,0.0,0.32357]
[1778633041321,43.51,80739.98,0.0,-0.99788,0.0,0.3222]
[1778633046354,43.51,80739.72,0.0,-0.99788,0.0,0.32209]
[1778633052396,43.51,80736.87,0.0,-0.99789,0.0,0.32083]
[1778633057865,43.51,80741.95,0.0,-0.99788,0.0,0.32308]
[1778633064480,43.51,80744.92,0.0,-0.99787,0.0,0.3244]
[1778633069515,43.51,80743.36,0.0,-0.99787,0.0,0.3237]
[1778633074551,43.51,80745.93,0.0,-0.99787,0.0,0.32405]
[1778633079588,43.51,80744.56,0.0,-0.99787,0.0,0.32344]
[1778633084622,43.51,80741.55,0.0,-0.99788,0.0,0.3221]
[1778633090664,43.51,80744.29,0.0,-0.99787,0.0,0.32332]
[1778633095698,43.51,80748.67,0.0,-0.99786,0.0,0.32527]
[1778633100732,43.51,80750.86,0.0,-0.99785,0.0,0.32625]
[1778633105766,43.51,80755.06,0.0,-0.99784,0.0,0.32814]
[1778633110802,43.51,80755.3,0.0,-0.99784,0.0,0.32825]
[1778633115837,43.51,80755.27,0.0,-0.99784,0.0,0.32823]
[1778633118858,43.51,80749.31,0.0,-0.99786,0.0,0.32556]
[1778633119865,43.51,80742.84,0.0,-0.99788,0.0,0.32268]
[1778633120872,43.51,80743.23,0.0,-0.99788,0.0,0.32285]
[1778633123893,43.51,80735.4,0.0,-0.9979,0.0,0.31939]
[1778633128927,43.51,80731.57,0.0,-0.99791,0.0,0.31771]
[1778633131951,43.51,80723.02,0.0,-0.99795,0.0,0.31321]
[1778633135979,43.51,80713.53,0.0,-0.99797,0.0,0.30912]
[1778633136986,43.51,80712.26,0.0,-0.99798,0.0,0.30858]
[1778633137993,43.51,80704.28,0.0,-0.998,0.0,0.30519]
[1778633139000,43.51,80704.03,0.0,-0.998,0.0,0.30509]
[1778633142023,43.51,80696.35,0.0,-0.99803,0.0,0.30185]
[1778633144038,43.51,80694.09,0.0,-0.99803,0.0,0.30091]
[1778633149076,43.51,80692.57,0.0,-0.99804,0.0,0.30028]
[1778633154113,43.51,80689.52,0.0,-0.99805,0.0,0.29901]
[1778633159148,43.51,80694.66,0.0,-0.99803,0.0,0.30115]
[1778633164185,43.51,80692.4,0.0,-0.99804,0.0,0.3002]
[1778633166199,43.51,80694.73,0.0,-0.99803,0.0,0.30118]
[1778633171232,43.51,80698.44,0.0,-0.99802,0.0,0.30273]
[1778633176266,43.51,80702.58,0.0,-0.99801,0.0,0.30447]
[1778633181302,43.51,80707.01,0.0,-0.99799,0.0,0.30635]
[1778633186338,43.51,80705.86,0.0,-0.998,0.0,0.30586]
[1778633191373,43.51,80709.0,0.0,-0.99799,0.0,0.30643]
[1778633196408,43.51,80704.39,0.0,-0.99801,0.0,0.30448]
[1778633201443,43.51,80704.09,0.0,-0.99801,0.0,0.30435]
[1778633206478,43.51,80703.97,0.0,-0.99801,0.0,0.3043]
[1778633211514,43.51,80703.16,0.0,-0.99801,0.0,0.30396]
[1778633214534,43.51,80697.79,0.0,-0.99803,0.0,0.3017]
[1778633220578,43.51,80698.32,0.0,-0.99803,0.0,0.30192]
[1778633225614,43.51,80698.15,0.0,-0.99803,0.0,0.30185]
[1778633235681,43.51,80697.94,0.0,-0.99803,0.0,0.30177]
[1778633244748,43.51,80696.94,0.0,-0.99803,0.0,0.30135]
[1778633252803,43.51,80695.24,0.0,-0.99804,0.0,0.29988]
[1778633259274,43.51,80695.51,0.0,-0.99804,0.0,0.3]
[1778633264891,43.51,80696.74,0.0,-0.99803,0.0,0.30051]
[1778633269924,43.51,80693.99,0.0,-0.99804,0.0,0.29936]
[1778633274958,43.51,80691.62,0.0,-0.99805,0.0,0.29838]
[1778633279993,43.51,80696.56,0.0,-0.99804,0.0,0.30043]
[1778633282007,43.51,80702.84,0.0,-0.99802,0.0,0.30306]
[1778633283014,43.51,80708.27,0.0,-0.998,0.0,0.30535]
[1778633284024,43.51,80709.52,0.0,-0.998,0.0,0.30588]
[1778633289062,43.51,80714.3,0.0,-0.99798,0.0,0.30792]
[1778633291070,43.51,80719.5,0.0,-0.99797,0.0,0.31014]
[1778633296104,43.51,80716.32,0.0,-0.99798,0.0,0.30878]
[1778633302147,43.51,80717.93,0.0,-0.99797,0.0,0.30947]
[1778633306174,43.51,80717.2,0.0,-0.99797,0.0,0.30915]
[1778633311212,43.51,80713.6,0.0,-0.99799,0.0,0.30685]
[1778633316248,43.51,80715.03,0.0,-0.99798,0.0,0.30746]
[1778633321280,43.51,80715.65,0.0,-0.99798,0.0,0.30772]
[1778633327323,43.51,80715.81,0.0,-0.99798,0.0,0.30779]
[1778633332358,43.51,80714.69,0.0,-0.99799,0.0,0.30731]
[1778633337393,43.51,80711.07,0.0,-0.998,0.0,0.30578]
[1778633342429,43.51,80708.95,0.0,-0.998,0.0,0.30488]
[1778633347464,43.51,80709.42,0.0,-0.998,0.0,0.30508]
[1778633352499,43.51,80700.17,0.0,-0.99803,0.0,0.30119]
[1778633353506,43.51,80694.94,0.0,-0.99805,0.0,0.29901]
[1778633359974,43.51,80694.95,0.0,-0.99804,0.0,0.29901]
[1778633364584,43.51,80700.14,0.0,-0.99803,0.0,0.30117]
[1778633370048,43.51,80705.48,0.0,-0.99801,0.0,0.30341]
[1778633375663,43.51,80705.38,0.0,-0.99802,0.0,0.30261]
[1778633380697,43.51,80704.37,0.0,-0.99802,0.0,0.30219]
[1778633385732,43.51,80702.59,0.0,-0.99803,0.0,0.30144]
[1778633390188,43.51,80693.79,0.0,-0.99805,0.0,0.29778]
[1778633390767,43.51,80693.79,0.0,-0.99805,0.0,0.29778]
[1778633395802,43.51,80693.77,0.0,-0.99805,0.0,0.29777]
[1778633400258,43.51,80686.69,0.0,-0.99807,0.0,0.29485]
[1778633405872,43.51,80683.5,0.0,-0.99808,0.0,0.29354]
[1778633408894,43.51,80673.36,0.0,-0.99811,0.0,0.28942]
[1778633410328,43.51,80671.1,0.0,-0.99812,0.0,0.28851]
[1778633413929,43.51,80665.51,0.0,-0.99814,0.0,0.28627]
[1778633418965,43.51,80663.67,0.0,-0.99814,0.0,0.28553]
[1778633422991,43.51,80659.26,0.0,-0.99815,0.0,0.28377]
[1778633426012,43.51,80651.39,0.0,-0.99817,0.0,0.28066]
[1778633427019,43.51,80650.64,0.0,-0.99818,0.0,0.28037]
[1778633432054,43.51,80645.49,0.0,-0.9982,0.0,0.27764]
[1778633436084,43.51,80643.19,0.0,-0.9982,0.0,0.27675]
[1778633437090,43.51,80637.41,0.0,-0.99822,0.0,0.27451]
[1778633438096,43.51,80633.35,0.0,-0.99823,0.0,0.27295]
[1778633439104,43.51,80630.46,0.0,-0.99824,0.0,0.27184]
[1778633441118,43.51,80630.88,0.0,-0.99824,0.0,0.272]
[1778633446153,43.51,80632.67,0.0,-0.99823,0.0,0.27269]
[1778633449173,43.51,80637.67,0.0,-0.99822,0.0,0.27461]
[1778633450180,43.51,80643.52,0.0,-0.9982,0.0,0.27688]
[1778633451188,43.51,80643.53,0.0,-0.9982,0.0,0.27688]
[1778633456224,43.51,80643.02,0.0,-0.9982,0.0,0.27668]
[1778633461259,43.51,80641.75,0.0,-0.99821,0.0,0.27619]
[1778633466296,43.51,80642.78,0.0,-0.9982,0.0,0.27659]
[1778633467301,43.51,80649.16,0.0,-0.99819,0.0,0.27908]
[1778633468309,43.51,80649.86,0.0,-0.99818,0.0,0.27935]
[1778633473345,43.51,80649.0,0.0,-0.99819,0.0,0.27901]
[1778633478382,43.51,80651.28,0.0,-0.99818,0.0,0.27991]
[1778633483417,43.51,80653.97,0.0,-0.99817,0.0,0.28096]
[1778633488457,43.51,80653.65,0.0,-0.99817,0.0,0.28084]
[1778633490466,43.51,80647.61,0.0,-0.99819,0.0,0.27847]
[1778633495501,43.51,80651.09,0.0,-0.99818,0.0,0.27912]
[1778633500959,43.51,80651.89,0.0,-0.99818,0.0,0.27943]
[1778633506578,43.51,80649.75,0.0,-0.99819,0.0,0.27859]
[1778633512620,43.51,80650.91,0.0,-0.99819,0.0,0.27905]
[1778633517654,43.51,80647.56,0.0,-0.99819,0.0,0.27774]
[1778633523699,43.51,80648.43,0.0,-0.99819,0.0,0.27808]
[1778633528733,43.51,80645.43,0.0,-0.9982,0.0,0.27691]
[1778633533769,43.51,80641.33,0.0,-0.99821,0.0,0.27532]
[1778633536788,43.51,80649.38,0.0,-0.99819,0.0,0.27845]
[1778633537797,43.51,80650.98,0.0,-0.99819,0.0,0.27908]
[1778633541243,43.51,80655.83,0.0,-0.99817,0.0,0.28098]
[1778633546859,43.51,80651.45,0.0,-0.99818,0.0,0.27926]
[1778633551894,43.51,80650.65,0.0,-0.99819,0.0,0.27824]
[1778633554915,43.51,80645.56,0.0,-0.9982,0.0,0.27625]
[1778633556930,43.51,80642.78,0.0,-0.99821,0.0,0.27518]
[1778633561384,43.51,80649.27,0.0,-0.99819,0.0,0.2777]
[1778633561964,43.51,80649.27,0.0,-0.99819,0.0,0.2777]
[1778633565992,43.51,80640.28,0.0,-0.99822,0.0,0.27421]
[1778633571454,43.51,80625.6,0.0,-0.99826,0.0,0.2686]
[1778633573041,43.51,80624.28,0.0,-0.99826,0.0,0.2681]
[1778633578076,43.51,80622.34,0.0,-0.99827,0.0,0.26737]
[1778633583112,43.51,80621.05,0.0,-0.99827,0.0,0.26688]
[1778633588146,43.51,80622.12,0.0,-0.99827,0.0,0.26729]
[1778633593181,43.51,80622.9,0.0,-0.99827,0.0,0.26758]
[1778633597209,43.51,80616.97,0.0,-0.99828,0.0,0.26535]
[1778633602245,43.51,80618.5,0.0,-0.99828,0.0,0.26592]
[1778633604258,43.51,80621.11,0.0,-0.99827,0.0,0.2669]
[1778633609293,43.51,80620.34,0.0,-0.99827,0.0,0.26662]
[1778633612315,43.51,80627.91,0.0,-0.99826,0.0,0.26878]
[1778633613322,43.51,80631.9,0.0,-0.99825,0.0,0.2703]
[1778633615338,43.51,80632.72,0.0,-0.99824,0.0,0.27061]
[1778633620370,43.51,80631.64,0.0,-0.99825,0.0,0.2702]
[1778633626414,43.51,80630.31,0.0,-0.99825,0.0,0.26969]
[1778633632455,43.51,80630.86,0.0,-0.99825,0.0,0.2699]
[1778633637490,43.51,80632.36,0.0,-0.99825,0.0,0.27048]
[1778633643531,43.51,80633.03,0.0,-0.99824,0.0,0.27073]
[1778633649576,43.51,80631.64,0.0,-0.99825,0.0,0.2702]
[1778633654611,43.51,80632.46,0.0,-0.99824,0.0,0.27051]
[1778633659646,43.51,80635.56,0.0,-0.99824,0.0,0.2717]
[1778633664681,43.51,80639.4,0.0,-0.99823,0.0,0.27317]
[1778633668709,43.51,80644.57,0.0,-0.99821,0.0,0.27516]
[1778633674751,43.51,80646.25,0.0,-0.99821,0.0,0.27511]
[1778633679786,43.51,80645.92,0.0,-0.99821,0.0,0.27498]
[1778633685828,43.51,80646.22,0.0,-0.99821,0.0,0.2751]
[1778633690863,43.51,80646.32,0.0,-0.99821,0.0,0.27514]
[1778633692302,43.51,80653.13,0.0,-0.99819,0.0,0.27778]
[1778633693884,43.51,80657.64,0.0,-0.99818,0.0,0.27955]
[1778633697912,43.51,80657.94,0.0,-0.99818,0.0,0.27966]
[1778633703954,43.51,80657.62,0.0,-0.99818,0.0,0.27954]
[1778633709996,43.51,80657.62,0.0,-0.99818,0.0,0.27954]
[1778633716041,43.51,80657.08,0.0,-0.99818,0.0,0.27933]
[1778633718053,43.51,80664.68,0.0,-0.99816,0.0,0.28232]
[1778633719061,43.51,80667.39,0.0,-0.99815,0.0,0.28339]
[1778633722512,43.51,80677.03,0.0,-0.99813,0.0,0.28724]
[1778633723089,43.51,80677.03,0.0,-0.99813,0.0,0.28724]
[1778633728123,43.51,80683.17,0.0,-0.99811,0.0,0.28972]
[1778633729130,43.51,80684.87,0.0,-0.9981,0.0,0.29041]
[1778633734165,43.51,80682.49,0.0,-0.99811,0.0,0.28871]
[1778633739200,43.51,80681.04,0.0,-0.99812,0.0,0.28813]
[1778633744235,43.51,80676.21,0.0,-0.99813,0.0,0.28619]
[1778633749270,43.51,80675.4,0.0,-0.99814,0.0,0.28586]
[1778633754305,43.51,80676.82,0.0,-0.99813,0.0,0.28643]
[1778633759340,43.51,80674.98,0.0,-0.99814,0.0,0.28569]
[1778633764376,43.51,80673.3,0.0,-0.99814,0.0,0.28502]
[1778633765383,43.51,80679.64,0.0,-0.99812,0.0,0.28756]
[1778633766389,43.51,80682.55,0.0,-0.99811,0.0,0.28874]
[1778633771424,43.51,80687.79,0.0,-0.9981,0.0,0.29086]
[1778633776459,43.51,80689.96,0.0,-0.99809,0.0,0.29174]
[1778633781494,43.51,80694.6,0.0,-0.99808,0.0,0.29364]
[1778633786529,43.51,80694.54,0.0,-0.99808,0.0,0.29361]
[1778633794585,43.51,80690.54,0.0,-0.9981,0.0,0.29124]
[1778633797606,43.51,80689.66,0.0,-0.9981,0.0,0.29088]
[1778633798613,43.51,80695.49,0.0,-0.99808,0.0,0.29326]
[1778633799621,43.51,80699.1,0.0,-0.99807,0.0,0.29474]
[1778633803648,43.51,80700.11,0.0,-0.99807,0.0,0.29516]
[1778633809690,43.51,80699.22,0.0,-0.99807,0.0,0.29479]
[1778633814725,43.51,80702.23,0.0,-0.99806,0.0,0.29603]
[1778633819761,43.51,80704.94,0.0,-0.99805,0.0,0.29715]
[1778633824800,43.51,80708.81,0.0,-0.99804,0.0,0.29876]
[1778633829831,43.51,80710.23,0.0,-0.99804,0.0,0.29935]
[1778633834866,43.51,80710.73,0.0,-0.99804,0.0,0.29955]
[1778633839901,43.51,80712.32,0.0,-0.99803,0.0,0.30022]
[1778633844936,43.51,80715.97,0.0,-0.99802,0.0,0.30175]
[1778633849971,43.51,80719.4,0.0,-0.99801,0.0,0.30319]
[1778633855011,43.51,80721.6,0.0,-0.99801,0.0,0.30335]
[1778633860042,43.51,80723.18,0.0,-0.998,0.0,0.30402]
[1778633865078,43.51,80723.61,0.0,-0.998,0.0,0.3042]
[1778633870113,43.51,80723.73,0.0,-0.998,0.0,0.30425]
[1778633875155,43.51,80721.96,0.0,-0.99801,0.0,0.30351]
[1778633880185,43.51,80720.44,0.0,-0.99801,0.0,0.30286]
[1778633885218,43.51,80718.97,0.0,-0.99802,0.0,0.30225]
[1778633890253,43.51,80719.45,0.0,-0.99802,0.0,0.30245]
[1778633895288,43.51,80722.62,0.0,-0.99801,0.0,0.30378]
[1778633899315,43.51,80728.48,0.0,-0.99799,0.0,0.30627]
[1778633903781,43.51,80717.73,0.0,-0.99802,0.0,0.30173]
[1778633905363,43.51,80713.76,0.0,-0.99803,0.0,0.30006]
[1778633910398,43.51,80712.73,0.0,-0.99804,0.0,0.29963]
[1778633913852,43.51,80701.41,0.0,-0.99807,0.0,0.2942]
[1778633915433,43.51,80700.24,0.0,-0.99808,0.0,0.29372]
[1778633920469,43.51,80701.07,0.0,-0.99808,0.0,0.29406]
[1778633925504,43.51,80703.11,0.0,-0.99807,0.0,0.2949]
[1778633931546,43.51,80704.08,0.0,-0.99807,0.0,0.2953]
[1778633936581,43.51,80700.3,0.0,-0.99808,0.0,0.29374]
[1778633941618,43.51,80701.53,0.0,-0.99807,0.0,0.29425]
[1778633946652,43.51,80701.88,0.0,-0.99807,0.0,0.29439]
[1778633950679,43.51,80709.13,0.0,-0.99805,0.0,0.29738]
[1778633952694,43.51,80709.83,0.0,-0.99805,0.0,0.29767]
[1778633957727,43.51,80712.65,0.0,-0.99804,0.0,0.29885]
[1778633960765,43.51,80717.66,0.0,-0.99803,0.0,0.30094]
[1778633961772,43.51,80707.39,0.0,-0.99806,0.0,0.29666]
[1778633962779,43.51,80693.35,0.0,-0.9981,0.0,0.2909]
[1778633963786,43.51,80695.71,0.0,-0.99809,0.0,0.29187]
[1778633968821,43.51,80694.37,0.0,-0.99809,0.0,0.29132]
[1778633973856,43.51,80692.5,0.0,-0.9981,0.0,0.28982]
[1778633977885,43.51,80697.02,0.0,-0.99809,0.0,0.29166]
[1778633979898,43.51,80703.86,0.0,-0.99807,0.0,0.29446]
[1778633980906,43.51,80708.17,0.0,-0.99806,0.0,0.29624]
[1778633985940,43.51,80709.65,0.0,-0.99805,0.0,0.29685]
[1778633988966,43.51,80705.27,0.0,-0.99807,0.0,0.29504]
[1778633994414,43.51,80708.88,0.0,-0.99806,0.0,0.29653]
[1778634001056,43.51,80710.56,0.0,-0.99805,0.0,0.29722]
[1778634006092,43.51,80717.86,0.0,-0.99803,0.0,0.30026]
[1778634008105,43.51,80721.46,0.0,-0.99802,0.0,0.30177]
[1778634013140,43.51,80728.16,0.0,-0.998,0.0,0.3046]
[1778634015155,43.51,80729.9,0.0,-0.99799,0.0,0.30533]
[1778634017168,43.51,80726.57,0.0,-0.998,0.0,0.30392]
[1778634022203,43.51,80728.62,0.0,-0.998,0.0,0.30479]
[1778634026231,43.51,80719.79,0.0,-0.99802,0.0,0.30107]
[1778634029252,43.51,80716.18,0.0,-0.99804,0.0,0.29956]
[1778634034694,43.51,80709.77,0.0,-0.99806,0.0,0.29615]
[1778634040330,43.51,80708.68,0.0,-0.99806,0.0,0.2957]
[1778634045365,43.51,80708.25,0.0,-0.99806,0.0,0.29552]
[1778634050399,43.51,80707.07,0.0,-0.99807,0.0,0.29503]
[1778634052413,43.51,80714.4,0.0,-0.99805,0.0,0.29806]
[1778634053421,43.51,80718.07,0.0,-0.99803,0.0,0.29959]
[1778634060469,43.51,80717.65,0.0,-0.99804,0.0,0.29942]
[1778634063497,43.51,80711.55,0.0,-0.99805,0.0,0.29688]
[1778634064910,43.51,80714.55,0.0,-0.99804,0.0,0.29813]
[1778634070544,43.51,80715.64,0.0,-0.99804,0.0,0.29858]
[1778634076586,43.51,80715.32,0.0,-0.99804,0.0,0.29845]
[1778634082628,43.51,80715.33,0.0,-0.99804,0.0,0.29845]
[1778634087663,43.51,80715.76,0.0,-0.99804,0.0,0.29863]
[1778634092699,43.51,80715.82,0.0,-0.99805,0.0,0.2979]
[1778634097733,43.51,80715.39,0.0,-0.99805,0.0,0.29772]
[1778634102768,43.51,80715.55,0.0,-0.99805,0.0,0.29779]
[1778634105790,43.51,80707.39,0.0,-0.99807,0.0,0.29442]
[1778634108810,43.51,80701.76,0.0,-0.99809,0.0,0.29211]
[1778634110824,43.51,80692.25,0.0,-0.99811,0.0,0.28825]
[1778634116866,43.51,80687.61,0.0,-0.99813,0.0,0.28638]
[1778634121903,43.51,80686.77,0.0,-0.99813,0.0,0.28605]
[1778634126937,43.51,80683.23,0.0,-0.99814,0.0,0.28463]
[1778634130965,43.51,80674.25,0.0,-0.99817,0.0,0.28106]
[1778634136000,43.51,80678.8,0.0,-0.99815,0.0,0.28287]
[1778634140028,43.51,80682.21,0.0,-0.99814,0.0,0.28422]
[1778634143049,43.51,80689.24,0.0,-0.99812,0.0,0.28704]
[1778634149092,43.51,80692.74,0.0,-0.99811,0.0,0.28845]
[1778634151105,43.51,80698.18,0.0,-0.9981,0.0,0.28991]
[1778634156141,43.51,80700.45,0.0,-0.9981,0.0,0.29084]
[1778634159161,43.51,80709.14,0.0,-0.99807,0.0,0.29439]
[1778634164196,43.51,80713.69,0.0,-0.99806,0.0,0.29627]
[1778634169231,43.51,80717.48,0.0,-0.99805,0.0,0.29784]
[1778634174266,43.51,80717.7,0.0,-0.99805,0.0,0.29793]
[1778634177287,43.51,80719.81,0.0,-0.99804,0.0,0.29881]
[1778634179301,43.51,80721.46,0.0,-0.99803,0.0,0.29949]
[1778634183328,43.51,80715.07,0.0,-0.99805,0.0,0.29684]
[1778634189370,43.51,80716.06,0.0,-0.99805,0.0,0.29725]
[1778634194406,43.51,80717.03,0.0,-0.99805,0.0,0.29765]
[1778634197428,43.51,80710.31,0.0,-0.99807,0.0,0.29487]
[1778634199442,43.51,80712.6,0.0,-0.99806,0.0,0.29582]
[1778634203469,43.51,80720.09,0.0,-0.99804,0.0,0.29892]
[1778634208504,43.51,80719.13,0.0,-0.99804,0.0,0.29852]
[1778634213539,43.51,80719.39,0.0,-0.99805,0.0,0.29788]
[1778634218574,43.51,80719.02,0.0,-0.99805,0.0,0.29772]
[1778634223609,43.51,80719.89,0.0,-0.99804,0.0,0.29808]
[1778634229651,43.51,80718.21,0.0,-0.99805,0.0,0.29739]
[1778634236108,43.51,80714.59,0.0,-0.99806,0.0,0.29589]
[1778634241737,43.51,80714.69,0.0,-0.99806,0.0,0.29593]
[1778634246774,43.51,80714.93,0.0,-0.99806,0.0,0.29603]
[1778634251808,43.51,80715.36,0.0,-0.99806,0.0,0.29621]
[1778634256844,43.51,80715.67,0.0,-0.99806,0.0,0.29633]
[1778634261879,43.51,80714.49,0.0,-0.99806,0.0,0.29585]
[1778634266913,43.51,80713.63,0.0,-0.99806,0.0,0.29549]
[1778634270942,43.51,80723.91,0.0,-0.99803,0.0,0.29976]
[1778634275977,43.51,80727.96,0.0,-0.99802,0.0,0.3007]
[1778634282018,43.51,80728.9,0.0,-0.99802,0.0,0.30109]
[1778634287055,43.51,80727.63,0.0,-0.99803,0.0,0.30056]
[1778634292089,43.51,80728.42,0.0,-0.99802,0.0,0.30089]
[1778634298134,43.51,80732.44,0.0,-0.99801,0.0,0.30258]
[1778634303166,43.51,80739.29,0.0,-0.99799,0.0,0.30548]
[1778634305181,43.51,80747.8,0.0,-0.99796,0.0,0.30911]
[1778634308202,43.51,80760.5,0.0,-0.99792,0.0,0.3146]
[1778634309209,43.51,80765.08,0.0,-0.99791,0.0,0.31661]
[1778634314244,43.51,80763.62,0.0,-0.99791,0.0,0.31597]
[1778634319281,43.51,80771.82,0.0,-0.99789,0.0,0.31957]
[1778634320288,43.51,80776.66,0.0,-0.99787,0.0,0.32172]
[1778634321315,43.51,80786.34,0.0,-0.99784,0.0,0.32605]
[1778634322305,43.51,80796.29,0.0,-0.99781,0.0,0.33055]
[1778634323312,43.51,80809.68,0.0,-0.99776,0.0,0.33669]
[1778634324320,43.51,80820.78,0.0,-0.99773,0.0,0.34186]
[1778634327337,43.51,80816.68,0.0,-0.99774,0.0,0.33994]
[1778634331365,43.51,80807.2,0.0,-0.99778,0.0,0.33472]
[1778634333380,43.51,80801.69,0.0,-0.9978,0.0,0.33219]
[1778634335393,43.51,80794.27,0.0,-0.99782,0.0,0.32881]
[1778634341437,43.51,80794.01,0.0,-0.99782,0.0,0.3287]
[1778634346929,43.51,80794.53,0.0,-0.99782,0.0,0.32893]
[1778634348486,43.51,80801.55,0.0,-0.9978,0.0,0.33213]
[1778634349493,43.51,80804.7,0.0,-0.99779,0.0,0.33357]
[1778634354529,43.51,80800.46,0.0,-0.9978,0.0,0.33163]
[1778634359564,43.51,80802.02,0.0,-0.9978,0.0,0.33234]
[1778634363594,43.51,80807.11,0.0,-0.99778,0.0,0.33468]
[1778634368631,43.51,80806.6,0.0,-0.99778,0.0,0.33444]
[1778634373664,43.51,80801.01,0.0,-0.9978,0.0,0.33188]
[1778634375680,43.51,80794.31,0.0,-0.99782,0.0,0.32883]
[1778634377154,43.51,80792.13,0.0,-0.99783,0.0,0.32784]
[1778634382727,43.51,80788.36,0.0,-0.99784,0.0,0.32614]
[1778634387762,43.51,80789.81,0.0,-0.99784,0.0,0.3268]
[1778634392797,43.51,80791.97,0.0,-0.99783,0.0,0.32696]
[1778634397832,43.51,80792.96,0.0,-0.99783,0.0,0.32741]
[1778634403875,43.51,80794.5,0.0,-0.99783,0.0,0.3281]
[1778634414950,43.51,80795.54,0.0,-0.99782,0.0,0.32857]
[1778634419986,43.51,80797.59,0.0,-0.99782,0.0,0.3295]
[1778634422002,43.51,80790.78,0.0,-0.99784,0.0,0.32642]
[1778634427509,43.51,80781.16,0.0,-0.99787,0.0,0.32212]
[1778634428045,43.51,80781.16,0.0,-0.99787,0.0,0.32212]
[1778634431066,43.51,80775.85,0.0,-0.99789,0.0,0.31976]
[1778634436104,43.51,80772.68,0.0,-0.9979,0.0,0.31836]
[1778634441138,43.51,80771.69,0.0,-0.9979,0.0,0.31792]
[1778634446173,43.51,80767.4,0.0,-0.99791,0.0,0.31604]
[1778634447181,43.51,80760.07,0.0,-0.99794,0.0,0.31284]
[1778634452215,43.51,80759.86,0.0,-0.99794,0.0,0.31197]
[1778634457254,43.51,80764.7,0.0,-0.99793,0.0,0.31407]
[1778634462287,43.51,80767.88,0.0,-0.99792,0.0,0.31546]
[1778634464300,43.51,80774.2,0.0,-0.9979,0.0,0.31823]
[1778634469335,43.51,80775.68,0.0,-0.99789,0.0,0.31889]
[1778634474372,43.51,80769.17,0.0,-0.99791,0.0,0.31602]
[1778634479406,43.51,80765.53,0.0,-0.99792,0.0,0.31443]
[1778634483434,43.51,80777.93,0.0,-0.99788,0.0,0.31988]
[1778634485449,43.51,80784.67,0.0,-0.99786,0.0,0.32288]
[1778634490487,43.51,80787.1,0.0,-0.99786,0.0,0.32396]
[1778634495520,43.51,80786.44,0.0,-0.99786,0.0,0.32367]
[1778634500555,43.51,80789.63,0.0,-0.99785,0.0,0.32509]
[1778634505590,43.51,80792.9,0.0,-0.99784,0.0,0.32657]
[1778634511632,43.51,80792.02,0.0,-0.99784,0.0,0.32536]
[1778634516670,43.51,80795.9,0.0,-0.99783,0.0,0.32711]
[1778634521702,43.51,80794.86,0.0,-0.99784,0.0,0.32664]
[1778634526737,43.51,80794.03,0.0,-0.99784,0.0,0.32626]
[1778634531771,43.51,80794.27,0.0,-0.99784,0.0,0.32637]
[1778634536807,43.51,80795.22,0.0,-0.99783,0.0,0.3268]
[1778634541841,43.51,80799.5,0.0,-0.99782,0.0,0.32873]
[1778634543856,43.51,80804.47,0.0,-0.9978,0.0,0.33099]
[1778634548891,43.51,80803.67,0.0,-0.99781,0.0,0.33063]
[1778634552919,43.51,80810.58,0.0,-0.99778,0.0,0.33379]
[1778634553926,43.51,80817.82,0.0,-0.99776,0.0,0.33713]
[1778634554933,43.51,80827.16,0.0,-0.99773,0.0,0.34148]
[1778634555941,43.51,80829.73,0.0,-0.99772,0.0,0.34269]
[1778634558431,43.51,80822.15,0.0,-0.99774,0.0,0.33914]
[1778634563997,43.51,80824.18,0.0,-0.99774,0.0,0.34009]
[1778634569032,43.51,80822.74,0.0,-0.99774,0.0,0.33942]
[1778634577089,43.51,80821.46,0.0,-0.99775,0.0,0.33798]
[1778634580110,43.51,80815.7,0.0,-0.99777,0.0,0.33532]
[1778634585145,43.51,80816.4,0.0,-0.99777,0.0,0.33564]
[1778634587161,43.51,80830.32,0.0,-0.99772,0.0,0.34212]
[1778634588641,43.51,80841.99,0.0,-0.99768,0.0,0.34764]
[1778634591187,43.51,80845.38,0.0,-0.99767,0.0,0.34926]
[1778634599255,43.51,80845.67,0.0,-0.99767,0.0,0.34939]
[1778634603285,43.51,80852.94,0.0,-0.99764,0.0,0.35288]
[1778634608320,43.51,80851.74,0.0,-0.99765,0.0,0.35231]
[1778634611340,43.51,80861.21,0.0,-0.99761,0.0,0.35689]
[1778634612348,43.51,80871.25,0.0,-0.99758,0.0,0.36181]
[1778634613356,43.51,80865.88,0.0,-0.9976,0.0,0.35917]
[1778634614363,43.51,80860.84,0.0,-0.99762,0.0,0.35671]
[1778634616375,43.51,80855.63,0.0,-0.99763,0.0,0.35418]
[1778634621413,43.51,80850.13,0.0,-0.99765,0.0,0.35153]
[1778634622420,43.51,80846.82,0.0,-0.99767,0.0,0.34994]
[1778634627455,43.51,80846.77,0.0,-0.99767,0.0,0.34992]
[1778634630475,43.51,80838.97,0.0,-0.99769,0.0,0.3462]
[1778634631483,43.51,80838.85,0.0,-0.9977,0.0,0.3453]
[1778634637532,43.51,80837.17,0.0,-0.9977,0.0,0.3445]
[1778634642567,43.51,80833.38,0.0,-0.99772,0.0,0.34272]
[1778634647602,43.51,80840.35,0.0,-0.99769,0.0,0.34601]
[1778634648609,43.51,80842.48,0.0,-0.99769,0.0,0.34702]
[1778634653645,43.51,80843.76,0.0,-0.99768,0.0,0.34763]
[1778634658682,43.51,80842.29,0.0,-0.99769,0.0,0.34693]
[1778634662711,43.51,80854.88,0.0,-0.99764,0.0,0.35296]
[1778634663715,43.51,80854.17,0.0,-0.99764,0.0,0.35261]
[1778634667744,43.51,80853.74,0.0,-0.99765,0.0,0.35241]
[1778634671772,43.51,80858.13,0.0,-0.99763,0.0,0.35453]
[1778634673786,43.51,80866.7,0.0,-0.9976,0.0,0.3587]
[1778634675800,43.51,80868.89,0.0,-0.99759,0.0,0.35977]
[1778634679279,43.51,80915.84,0.0,-0.99742,0.0,0.38345]
[1778634680835,43.51,80912.88,0.0,-0.99743,0.0,0.38192]
[1778634681842,43.51,80908.13,0.0,-0.99745,0.0,0.37947]
[1778634683888,43.51,80914.15,0.0,-0.99742,0.0,0.38257]
[1778634684904,43.51,80929.58,0.0,-0.99737,0.0,0.39063]
[1778634685899,43.51,80946.98,0.0,-0.9973,0.0,0.39989]
[1778634686905,43.51,80954.84,0.0,-0.99727,0.0,0.40413]
[1778634687911,43.51,80961.58,0.0,-0.99724,0.0,0.4078]
[1778634689355,43.51,80961.86,0.0,-0.99724,0.0,0.40795]
[1778634691946,43.51,80973.33,0.0,-0.9972,0.0,0.41329]
[1778634692947,43.51,80974.29,0.0,-0.99719,0.0,0.41382]
[1778634694969,43.51,80983.18,0.0,-0.99716,0.0,0.41877]
[1778634695976,43.51,80988.16,0.0,-0.99713,0.0,0.42156]
[1778634696979,43.51,80988.38,0.0,-0.99713,0.0,0.42169]
[1778634699426,43.51,80967.85,0.0,-0.99722,0.0,0.41027]
[1778634701007,43.51,80955.51,0.0,-0.99727,0.0,0.40353]
[1778634702015,43.51,80948.73,0.0,-0.9973,0.0,0.39987]
[1778634703020,43.51,80943.91,0.0,-0.99732,0.0,0.39729]
[1778634705033,43.51,80939.56,0.0,-0.99733,0.0,0.39497]
[1778634709498,43.51,80939.19,0.0,-0.99733,0.0,0.39477]
[1778634711076,43.51,80941.56,0.0,-0.99732,0.0,0.39604]
[1778634714103,43.51,80936.18,0.0,-0.99735,0.0,0.39318]
[1778634715109,43.51,80931.06,0.0,-0.99737,0.0,0.39047]
[1778634716127,43.51,80922.1,0.0,-0.9974,0.0,0.38578]
[1778634717123,43.51,80918.23,0.0,-0.99742,0.0,0.38377]
[1778634719572,43.51,80915.19,0.0,-0.99743,0.0,0.38219]
[1778634723164,43.51,80922.14,0.0,-0.9974,0.0,0.3858]
[1778634725179,43.51,80924.22,0.0,-0.99739,0.0,0.38688]
[1778634730212,43.51,80928.08,0.0,-0.99738,0.0,0.38891]
[1778634732227,43.51,80934.76,0.0,-0.99735,0.0,0.39242]
[1778634737262,43.51,80932.75,0.0,-0.99736,0.0,0.39136]
[1778634742299,43.51,80930.52,0.0,-0.99737,0.0,0.39019]
[1778634747335,43.51,80937.2,0.0,-0.99734,0.0,0.39372]
[1778634752374,43.51,80937.41,0.0,-0.99735,0.0,0.39289]
[1778634755393,43.51,80929.86,0.0,-0.99738,0.0,0.38891]
[1778634760429,43.51,80925.61,0.0,-0.99739,0.0,0.38668]
[1778634761434,43.51,80918.63,0.0,-0.99742,0.0,0.38305]
[1778634763448,43.51,80926.04,0.0,-0.99739,0.0,0.38691]
[1778634764455,43.51,80935.7,0.0,-0.99735,0.0,0.39198]
[1778634766469,43.51,80942.39,0.0,-0.99733,0.0,0.39553]
[1778634767476,43.51,80949.08,0.0,-0.9973,0.0,0.39911]
[1778634769490,43.51,80959.34,0.0,-0.99726,0.0,0.40465]
[1778634774526,43.51,80963.0,0.0,-0.99724,0.0,0.40664]
[1778634779560,43.51,80961.18,0.0,-0.99725,0.0,0.40565]
[1778634783588,43.51,80969.2,0.0,-0.99722,0.0,0.41004]
[1778634785602,43.51,80962.0,0.0,-0.99725,0.0,0.4061]
[1778634787616,43.51,80955.3,0.0,-0.99728,0.0,0.40246]
[1778634792652,43.51,80952.87,0.0,-0.99729,0.0,0.40115]
[1778634797687,43.51,80948.94,0.0,-0.9973,0.0,0.39903]
[1778634802722,43.51,80945.36,0.0,-0.99732,0.0,0.39712]
[1778634807762,43.51,80942.14,0.0,-0.99733,0.0,0.3954]
[1778634811785,43.51,80936.86,0.0,-0.99736,0.0,0.39166]
[1778634814807,43.51,80927.71,0.0,-0.99739,0.0,0.38685]
[1778634819842,43.51,80932.49,0.0,-0.99737,0.0,0.38935]
[1778634821855,43.51,80937.1,0.0,-0.99735,0.0,0.39178]
[1778634822864,43.51,80943.84,0.0,-0.99733,0.0,0.39536]
[1778634823871,43.51,80951.12,0.0,-0.9973,0.0,0.39925]
[1778634825888,43.51,80962.28,0.0,-0.99725,0.0,0.40529]
[1778634826895,43.51,80967.66,0.0,-0.99723,0.0,0.40822]
[1778634827902,43.51,80975.05,0.0,-0.9972,0.0,0.41229]
[1778634832938,43.51,80977.09,0.0,-0.99719,0.0,0.41341]
[1778634834952,43.51,80971.83,0.0,-0.99722,0.0,0.41051]
[1778634840424,43.51,80972.81,0.0,-0.99721,0.0,0.41105]
[1778634845028,43.51,80979.09,0.0,-0.99719,0.0,0.41452]
[1778634849053,43.51,80985.43,0.0,-0.99716,0.0,0.41805]
[1778634850494,43.51,80980.36,0.0,-0.99718,0.0,0.41523]
[1778634852075,43.51,80976.1,0.0,-0.9972,0.0,0.41287]
[1778634854089,43.51,80972.71,0.0,-0.99721,0.0,0.411]
[1778634857111,43.51,80958.08,0.0,-0.99727,0.0,0.40301]
[1778634858118,43.51,80954.55,0.0,-0.99729,0.0,0.4011]
[1778634863154,43.51,80953.45,0.0,-0.99729,0.0,0.40051]
[1778634868188,43.51,80949.51,0.0,-0.99731,0.0,0.39839]
[1778634873225,43.51,80947.06,0.0,-0.99732,0.0,0.39613]
[1778634878258,43.51,80943.77,0.0,-0.99733,0.0,0.39438]
[1778634883293,43.51,80941.47,0.0,-0.99734,0.0,0.39316]
[1778634888328,43.51,80940.43,0.0,-0.99735,0.0,0.3926]
[1778634890773,43.51,80933.93,0.0,-0.99737,0.0,0.38918]
[1778634896387,43.51,80932.83,0.0,-0.99738,0.0,0.3886]
[1778634900844,43.51,80945.44,0.0,-0.99733,0.0,0.39527]
[1778634901420,43.51,80945.08,0.0,-0.99733,0.0,0.39507]
[1778634904443,43.51,80933.2,0.0,-0.99738,0.0,0.38879]
[1778634905448,43.51,80915.61,0.0,-0.99744,0.0,0.37965]
[1778634906455,43.51,80903.85,0.0,-0.99749,0.0,0.37364]
[1778634910921,43.51,80893.67,0.0,-0.99753,0.0,0.36851]
[1778634911490,43.51,80893.67,0.0,-0.99753,0.0,0.36851]
[1778634916526,43.51,80889.85,0.0,-0.99754,0.0,0.3666]
[1778634921560,43.51,80892.18,0.0,-0.99753,0.0,0.36777]
[1778634926596,43.51,80900.37,0.0,-0.9975,0.0,0.37188]
[1778634929617,43.51,80907.22,0.0,-0.99748,0.0,0.37536]
[1778634932637,43.51,80913.46,0.0,-0.99746,0.0,0.37763]
[1778634937672,43.51,80913.82,0.0,-0.99746,0.0,0.37782]
[1778634942707,43.51,80910.02,0.0,-0.99747,0.0,0.37588]
[1778634943714,43.51,80901.4,0.0,-0.9975,0.0,0.3715]
[1778634945727,43.51,80895.08,0.0,-0.99753,0.0,0.36832]
[1778634950763,43.51,80891.89,0.0,-0.99754,0.0,0.36673]
[1778634955798,43.51,80889.06,0.0,-0.99755,0.0,0.36532]
[1778634960833,43.51,80890.1,0.0,-0.99754,0.0,0.36583]
[1778634963854,43.51,80885.11,0.0,-0.99756,0.0,0.36336]
[1778634968889,43.51,80883.84,0.0,-0.99757,0.0,0.36273]
[1778634973924,43.51,80882.59,0.0,-0.99757,0.0,0.36211]
[1778634978959,43.51,80876.45,0.0,-0.99759,0.0,0.35909]
[1778634979967,43.51,80870.94,0.0,-0.99761,0.0,0.3564]
[1778634985003,43.51,80868.31,0.0,-0.99762,0.0,0.35512]
[1778634990036,43.51,80865.4,0.0,-0.99763,0.0,0.35371]
[1778634994072,43.51,80870.61,0.0,-0.99762,0.0,0.35536]
[1778634996081,43.51,80862.54,0.0,-0.99765,0.0,0.35146]
[1778635001116,43.51,80860.35,0.0,-0.99766,0.0,0.35041]
[1778635006151,43.51,80858.45,0.0,-0.99766,0.0,0.3495]
[1778635010179,43.51,80864.58,0.0,-0.99764,0.0,0.35244]
[1778635011629,43.51,80870.05,0.0,-0.99762,0.0,0.35509]
[1778635017228,43.51,80866.55,0.0,-0.99764,0.0,0.3534]
[1778635020250,43.51,80871.86,0.0,-0.99762,0.0,0.35597]
[1778635021705,43.51,80877.78,0.0,-0.9976,0.0,0.35886]
[1778635027298,43.51,80876.07,0.0,-0.9976,0.0,0.35802]
[1778635032333,43.51,80876.93,0.0,-0.9976,0.0,0.35845]
[1778635037368,43.51,80878.46,0.0,-0.99759,0.0,0.3592]
[1778635042405,43.51,80879.78,0.0,-0.99759,0.0,0.35984]
[1778635047439,43.51,80874.2,0.0,-0.99761,0.0,0.35711]
[1778635051914,43.51,80867.75,0.0,-0.99764,0.0,0.35311]
[1778635057512,43.51,80865.3,0.0,-0.99765,0.0,0.35192]
[1778635062548,43.51,80865.69,0.0,-0.99764,0.0,0.35211]
[1778635067582,43.51,80862.13,0.0,-0.99766,0.0,0.3504]
[1778635072617,43.51,80861.57,0.0,-0.99766,0.0,0.35013]
[1778635078659,43.51,80861.1,0.0,-0.99766,0.0,0.34991]
[1778635080674,43.51,80868.02,0.0,-0.99764,0.0,0.35324]
[1778635082128,43.51,80872.74,0.0,-0.99762,0.0,0.35553]
[1778635087722,43.51,80876.87,0.0,-0.9976,0.0,0.35754]
[1778635092199,43.51,80869.96,0.0,-0.99763,0.0,0.35418]
[1778635095778,43.51,80865.41,0.0,-0.99764,0.0,0.35198]
[1778635100813,43.51,80863.44,0.0,-0.99765,0.0,0.35103]
[1778635104842,43.51,80869.08,0.0,-0.99763,0.0,0.35375]
[1778635105848,43.51,80880.55,0.0,-0.99759,0.0,0.35934]
[1778635107862,43.51,80869.9,0.0,-0.99763,0.0,0.35415]
[1778635111890,43.51,80882.36,0.0,-0.99759,0.0,0.35935]
[1778635116925,43.51,80885.36,0.0,-0.99758,0.0,0.36082]
[1778635121960,43.51,80882.68,0.0,-0.99759,0.0,0.35951]
[1778635126996,43.51,80886.0,0.0,-0.99758,0.0,0.36114]
[1778635132031,43.51,80887.27,0.0,-0.99757,0.0,0.36177]
[1778635137067,43.51,80887.35,0.0,-0.99757,0.0,0.36181]
[1778635139081,43.51,80881.48,0.0,-0.99759,0.0,0.35892]
[1778635144115,43.51,80880.69,0.0,-0.9976,0.0,0.35853]
[1778635146129,43.51,80874.3,0.0,-0.99762,0.0,0.35541]
[1778635148143,43.51,80869.29,0.0,-0.99764,0.0,0.35298]
[1778635153178,43.51,80865.31,0.0,-0.99765,0.0,0.35106]
[1778635158218,43.51,80872.33,0.0,-0.99763,0.0,0.35446]
[1778635163252,43.51,80876.5,0.0,-0.99761,0.0,0.35648]
[1778635166273,43.51,80889.03,0.0,-0.99757,0.0,0.36264]
[1778635168287,43.51,80896.02,0.0,-0.99754,0.0,0.36611]
[1778635173322,43.51,80901.38,0.0,-0.99753,0.0,0.36789]
[1778635176343,43.51,80906.41,0.0,-0.99751,0.0,0.37042]
[1778635181378,43.51,80908.12,0.0,-0.9975,0.0,0.37128]
[1778635186414,43.51,80907.48,0.0,-0.9975,0.0,0.37096]
[1778635191449,43.51,80907.95,0.0,-0.9975,0.0,0.3712]
[1778635196487,43.51,80907.89,0.0,-0.9975,0.0,0.37117]
[1778635201522,43.51,80907.7,0.0,-0.9975,0.0,0.37107]
[1778635206557,43.51,80916.74,0.0,-0.99747,0.0,0.37566]
[1778635207566,43.51,80921.63,0.0,-0.99745,0.0,0.37816]
[1778635208571,43.51,80922.2,0.0,-0.99745,0.0,0.37845]
[1778635213605,43.51,80919.89,0.0,-0.99746,0.0,0.37727]
[1778635218641,43.51,80922.72,0.0,-0.99745,0.0,0.37872]
[1778635223677,43.51,80925.15,0.0,-0.99744,0.0,0.37997]
[1778635228711,43.51,80925.51,0.0,-0.99744,0.0,0.38016]
[1778635233746,43.51,80926.38,0.0,-0.99744,0.0,0.37969]
[1778635238781,43.51,80929.53,0.0,-0.99743,0.0,0.38131]
[1778635239789,43.51,80937.37,0.0,-0.9974,0.0,0.38538]
[1778635240795,43.51,80940.23,0.0,-0.99739,0.0,0.38688]
[1778635245830,43.51,80939.36,0.0,-0.99739,0.0,0.38642]
[1778635250876,43.51,80938.13,0.0,-0.99739,0.0,0.38578]
[1778635251882,43.51,80977.57,0.0,-0.99724,0.0,0.40686]
[1778635253336,43.51,81003.66,0.0,-0.99713,0.0,0.42134]
[1778635258937,43.51,81009.38,0.0,-0.9971,0.0,0.42457]
[1778635259952,43.51,81050.33,0.0,-0.99693,0.0,0.44835]
[1778635260949,43.51,81088.22,0.0,-0.99675,0.0,0.47137]
[1778635261976,43.51,81088.78,0.0,-0.99675,0.0,0.47172]
[1778635263408,43.51,81089.77,0.0,-0.99674,0.0,0.47233]
[1778635263978,43.51,81089.77,0.0,-0.99674,0.0,0.47233]
[1778635264979,43.51,81081.44,0.0,-0.99678,0.0,0.46718]
[1778635265986,43.51,81075.69,0.0,-0.99681,0.0,0.46365]
[1778635271029,43.51,81080.08,0.0,-0.99679,0.0,0.46634]
[1778635272029,43.51,81071.28,0.0,-0.99683,0.0,0.46096]
[1778635275054,43.51,81060.66,0.0,-0.99688,0.0,0.45453]
[1778635276063,43.51,81053.13,0.0,-0.99691,0.0,0.45002]
[1778635280088,43.51,81049.08,0.0,-0.99693,0.0,0.44761]
[1778635285123,43.51,81049.8,0.0,-0.99693,0.0,0.44804]
[1778635289151,43.51,81041.78,0.0,-0.99696,0.0,0.4433]
[1778635293179,43.51,81046.96,0.0,-0.99695,0.0,0.44531]
[1778635294186,43.51,81053.35,0.0,-0.99692,0.0,0.4491]
[1778635298214,43.51,81046.41,0.0,-0.99695,0.0,0.44499]
[1778635299221,43.51,81038.63,0.0,-0.99699,0.0,0.44041]
[1778635300228,43.51,81033.58,0.0,-0.99701,0.0,0.43746]
[1778635304256,43.51,81028.09,0.0,-0.99703,0.0,0.43428]
[1778635305263,43.51,81034.11,0.0,-0.997,0.0,0.43777]
[1778635308284,43.51,81024.67,0.0,-0.99705,0.0,0.4323]
[1778635311306,43.51,81029.39,0.0,-0.99703,0.0,0.43503]
[1778635312314,43.51,81040.58,0.0,-0.99698,0.0,0.44156]
[1778635313319,43.51,81057.82,0.0,-0.9969,0.0,0.45177]
[1778635318354,43.51,81059.85,0.0,-0.99689,0.0,0.45299]
[1778635323389,43.51,81057.76,0.0,-0.9969,0.0,0.45174]
[1778635328425,43.51,81062.08,0.0,-0.99688,0.0,0.45433]
[1778635333466,43.51,81062.99,0.0,-0.99688,0.0,0.45488]
[1778635335474,43.51,81048.55,0.0,-0.99694,0.0,0.44625]
[1778635338495,43.51,81040.94,0.0,-0.99697,0.0,0.44177]
[1778635341516,43.51,81035.49,0.0,-0.997,0.0,0.43858]
[1778635346550,43.51,81034.47,0.0,-0.997,0.0,0.43798]
[1778635347558,43.51,81040.03,0.0,-0.99698,0.0,0.44123]
[1778635349573,43.51,81045.04,0.0,-0.99696,0.0,0.44418]
[1778635351586,43.51,81052.64,0.0,-0.99693,0.0,0.44764]
[1778635354040,43.51,81061.0,0.0,-0.99689,0.0,0.45262]
[1778635356624,43.51,81064.2,0.0,-0.99688,0.0,0.45455]
[1778635361662,43.51,81072.47,0.0,-0.99684,0.0,0.45955]
[1778635362667,43.51,81077.98,0.0,-0.99681,0.0,0.4629]
[1778635364110,43.51,81081.18,0.0,-0.9968,0.0,0.46486]
[1778635369717,43.51,81086.23,0.0,-0.99678,0.0,0.46797]
[1778635374752,43.51,81081.26,0.0,-0.9968,0.0,0.46491]
[1778635376766,43.51,81077.45,0.0,-0.99682,0.0,0.46258]
[1778635379787,43.51,81071.45,0.0,-0.99684,0.0,0.45893]
[1778635380794,43.51,81072.06,0.0,-0.99684,0.0,0.4593]
[1778635384305,43.51,81082.67,0.0,-0.99679,0.0,0.46578]
[1778635389858,43.51,81085.95,0.0,-0.99678,0.0,0.4678]
[1778635391873,43.51,81090.28,0.0,-0.99676,0.0,0.47048]
[1778635396909,43.51,81075.67,0.0,-0.99683,0.0,0.46149]
[1778635397916,43.51,81068.62,0.0,-0.99686,0.0,0.45721]
[1778635398925,43.51,81067.92,0.0,-0.99686,0.0,0.45679]
[1778635401952,43.51,81050.73,0.0,-0.99694,0.0,0.4465]
[1778635402959,43.51,81040.62,0.0,-0.99698,0.0,0.44055]
[1778635404445,43.51,81040.04,0.0,-0.99699,0.0,0.44021]
[1778635410010,43.51,81041.49,0.0,-0.99698,0.0,0.44106]
[1778635415045,43.51,81039.58,0.0,-0.99699,0.0,0.43891]
[1778635417058,43.51,81033.68,0.0,-0.99702,0.0,0.43547]
[1778635418069,43.51,81025.09,0.0,-0.99706,0.0,0.43051]
[1778635422092,43.51,81029.97,0.0,-0.99704,0.0,0.43332]
[1778635426120,43.51,81035.25,0.0,-0.99701,0.0,0.43638]
[1778635431156,43.51,81030.29,0.0,-0.99704,0.0,0.43351]
[1778635435183,43.51,81024.23,0.0,-0.99706,0.0,0.43002]
[1778635440218,43.51,81021.29,0.0,-0.99707,0.0,0.42834]
[1778635445253,43.51,81021.79,0.0,-0.99707,0.0,0.42862]
[1778635450288,43.51,81014.9,0.0,-0.9971,0.0,0.42469]
[1778635455324,43.51,81013.84,0.0,-0.99711,0.0,0.42409]
[1778635464387,43.51,81011.21,0.0,-0.99712,0.0,0.4226]
[1778635470429,43.51,81010.34,0.0,-0.99712,0.0,0.42211]
[1778635473451,43.51,81004.82,0.0,-0.99715,0.0,0.41801]
[1778635478485,43.51,81001.62,0.0,-0.99716,0.0,0.41622]
[1778635479494,43.51,81009.98,0.0,-0.99713,0.0,0.42091]
[1778635480500,43.51,81015.42,0.0,-0.99711,0.0,0.42399]
[1778635482514,43.51,81020.66,0.0,-0.99708,0.0,0.42697]
[1778635487549,43.51,81023.49,0.0,-0.99707,0.0,0.42858]
[1778635489562,43.51,81018.4,0.0,-0.99709,0.0,0.42568]
[1778635494601,43.51,81017.41,0.0,-0.9971,0.0,0.42511]
[1778635499633,43.51,81020.81,0.0,-0.99708,0.0,0.42705]
[1778635500641,43.51,81026.66,0.0,-0.99706,0.0,0.4304]
[1778635505675,43.51,81028.09,0.0,-0.99705,0.0,0.43122]
[1778635507689,43.51,81020.38,0.0,-0.99708,0.0,0.42681]
[1778635509703,43.51,81013.24,0.0,-0.99712,0.0,0.42275]
[1778635515233,43.51,81007.41,0.0,-0.99714,0.0,0.41946]
[1778635521789,43.51,81002.79,0.0,-0.99716,0.0,0.41688]
[1778635523809,43.51,80997.28,0.0,-0.99718,0.0,0.41381]
[1778635525303,43.51,80994.24,0.0,-0.99719,0.0,0.41212]
[1778635530854,43.51,80994.81,0.0,-0.99719,0.0,0.41244]
[1778635535891,43.51,80994.42,0.0,-0.9972,0.0,0.41124]
[1778635537903,43.51,81001.48,0.0,-0.99717,0.0,0.41516]
[1778635541931,43.51,80995.76,0.0,-0.9972,0.0,0.41198]
[1778635545443,43.51,81001.64,0.0,-0.99717,0.0,0.41524]
[1778635548979,43.51,81004.62,0.0,-0.99716,0.0,0.41691]
[1778635553011,43.51,81013.12,0.0,-0.99712,0.0,0.42168]
[1778635554015,43.51,81013.62,0.0,-0.99712,0.0,0.42196]
[1778635558043,43.51,81019.11,0.0,-0.9971,0.0,0.42508]
[1778635563087,43.51,81020.05,0.0,-0.99709,0.0,0.42561]
[1778635565584,43.51,81024.03,0.0,-0.99708,0.0,0.42788]
[1778635568113,43.51,81022.3,0.0,-0.99708,0.0,0.42689]
[1778635573148,43.51,81025.59,0.0,-0.99707,0.0,0.42877]
[1778635575654,43.51,81030.6,0.0,-0.99705,0.0,0.43165]
[1778635581206,43.51,81033.3,0.0,-0.99704,0.0,0.43321]
[1778635585725,43.51,81027.59,0.0,-0.99706,0.0,0.42992]
[1778635588254,43.51,81024.94,0.0,-0.99707,0.0,0.4284]
[1778635593291,43.51,81023.15,0.0,-0.99709,0.0,0.42637]
[1778635598324,43.51,81019.55,0.0,-0.9971,0.0,0.42432]
[1778635601348,43.51,81025.06,0.0,-0.99708,0.0,0.42746]
[1778635606380,43.51,81029.85,0.0,-0.99706,0.0,0.4302]
[1778635607387,43.51,81035.78,0.0,-0.99703,0.0,0.43362]
[1778635612422,43.51,81033.37,0.0,-0.99704,0.0,0.43223]
[1778635617457,43.51,81029.72,0.0,-0.99706,0.0,0.43013]
[1778635622493,43.51,81031.3,0.0,-0.99705,0.0,0.43104]
[1778635623500,43.51,81036.88,0.0,-0.99703,0.0,0.43426]
[1778635625515,43.51,81042.21,0.0,-0.997,0.0,0.43735]
[1778635626520,43.51,81047.6,0.0,-0.99698,0.0,0.4405]
[1778635628535,43.51,81057.43,0.0,-0.99694,0.0,0.4463]
[1778635633570,43.51,81059.82,0.0,-0.99693,0.0,0.44772]
[1778635639614,43.51,81060.42,0.0,-0.99692,0.0,0.44807]
[1778635642632,43.51,81060.96,0.0,-0.99692,0.0,0.4484]
[1778635644647,43.51,81061.07,0.0,-0.99692,0.0,0.44846]
[1778635649682,43.51,81058.86,0.0,-0.99693,0.0,0.44715]
[1778635650689,43.51,81052.62,0.0,-0.99696,0.0,0.44345]
[1778635651696,43.51,81046.67,0.0,-0.99699,0.0,0.43892]
[1778635656732,43.51,81044.19,0.0,-0.997,0.0,0.43748]
[1778635657738,43.51,81049.5,0.0,-0.99698,0.0,0.44058]
[1778635659752,43.51,81056.53,0.0,-0.99695,0.0,0.44472]
[1778635664787,43.51,81055.51,0.0,-0.99695,0.0,0.44412]
[1778635667808,43.51,81062.5,0.0,-0.99692,0.0,0.44826]
[1778635672843,43.51,81062.4,0.0,-0.99692,0.0,0.4482]
[1778635677878,43.51,81061.18,0.0,-0.99693,0.0,0.44748]
[1778635682913,43.51,81060.96,0.0,-0.99693,0.0,0.44735]
[1778635687948,43.51,81062.34,0.0,-0.99692,0.0,0.44817]
[1778635689965,43.51,81069.38,0.0,-0.99689,0.0,0.45237]
[1778635693990,43.51,81077.53,0.0,-0.99685,0.0,0.45729]
[1778635699028,43.51,81079.96,0.0,-0.99684,0.0,0.45876]
[1778635704060,43.51,81081.59,0.0,-0.99683,0.0,0.45975]
[1778635711109,43.51,81080.42,0.0,-0.99685,0.0,0.45797]
[1778635716637,43.51,81079.53,0.0,-0.99685,0.0,0.45743]
[1778635720172,43.51,81072.93,0.0,-0.99688,0.0,0.45345]
[1778635725218,43.51,81075.4,0.0,-0.99687,0.0,0.45494]
[1778635729236,43.51,81070.25,0.0,-0.99689,0.0,0.45184]
[1778635734271,43.51,81074.71,0.0,-0.99687,0.0,0.45452]
[1778635740315,43.51,81071.16,0.0,-0.99689,0.0,0.45239]
[1778635743339,43.51,81077.59,0.0,-0.99686,0.0,0.45626]
[1778635746849,43.51,81078.63,0.0,-0.99685,0.0,0.45689]
[1778635751393,43.51,81086.75,0.0,-0.99682,0.0,0.46183]
[1778635756922,43.51,81088.72,0.0,-0.99681,0.0,0.46303]
[1778635763477,43.51,81089.51,0.0,-0.9968,0.0,0.46351]
[1778635768512,43.51,81090.68,0.0,-0.9968,0.0,0.46423]
[1778635773550,43.51,81086.77,0.0,-0.99682,0.0,0.46076]
[1778635778585,43.51,81084.65,0.0,-0.99683,0.0,0.45947]
[1778635780596,43.51,81077.97,0.0,-0.99686,0.0,0.45543]
[1778635783619,43.51,81070.24,0.0,-0.9969,0.0,0.45078]
[1778635785631,43.51,81061.79,0.0,-0.99694,0.0,0.44575]
[1778635790666,43.51,81059.28,0.0,-0.99695,0.0,0.44426]
[1778635792680,43.51,81054.96,0.0,-0.99697,0.0,0.44172]
[1778635794694,43.51,81049.22,0.0,-0.99699,0.0,0.43835]
[1778635797718,43.51,81055.62,0.0,-0.99697,0.0,0.4421]
[1778635802750,43.51,81063.18,0.0,-0.99693,0.0,0.44657]
[1778635804764,43.51,81074.01,0.0,-0.99688,0.0,0.45304]
[1778635806780,43.51,81082.6,0.0,-0.99684,0.0,0.45823]
[1778635811813,43.51,81086.38,0.0,-0.99683,0.0,0.46053]
[1778635816848,43.51,81090.67,0.0,-0.99681,0.0,0.46315]
[1778635820885,43.51,81106.77,0.0,-0.99673,0.0,0.4731]
[1778635821893,43.51,81118.47,0.0,-0.99667,0.0,0.48045]
[1778635822897,43.51,81109.61,0.0,-0.99672,0.0,0.47487]
[1778635827932,43.51,81109.73,0.0,-0.99672,0.0,0.47495]
[1778635829946,43.51,81104.52,0.0,-0.99674,0.0,0.4717]
[1778635831960,43.51,81097.81,0.0,-0.99678,0.0,0.46645]
[1778635836998,43.51,81091.71,0.0,-0.99681,0.0,0.46271]
[1778635841033,43.51,81086.37,0.0,-0.99683,0.0,0.45945]
[1778635842041,43.51,81080.81,0.0,-0.99686,0.0,0.45608]
[1778635843050,43.51,81072.13,0.0,-0.9969,0.0,0.45086]
[1778635845068,43.51,81065.31,0.0,-0.99693,0.0,0.44679]
[1778635847079,43.51,81075.97,0.0,-0.99688,0.0,0.45316]
[1778635850101,43.51,81068.99,0.0,-0.99691,0.0,0.44898]
[1778635853120,43.51,81063.82,0.0,-0.99694,0.0,0.4459]
[1778635858154,43.51,81066.8,0.0,-0.99692,0.0,0.44767]
[1778635863190,43.51,81069.0,0.0,-0.99691,0.0,0.44899]
[1778635868223,43.51,81069.19,0.0,-0.99691,0.0,0.4491]
[1778635873258,43.51,81070.75,0.0,-0.9969,0.0,0.45003]
[1778635874266,43.51,81081.71,0.0,-0.99685,0.0,0.45662]
[1778635875273,43.51,81087.14,0.0,-0.99683,0.0,0.45992]
[1778635876286,43.51,81088.03,0.0,-0.99683,0.0,0.46046]
[1778635879310,43.51,81095.53,0.0,-0.99679,0.0,0.46505]
[1778635880327,43.51,81111.45,0.0,-0.99672,0.0,0.47493]
[1778635881323,43.51,81119.12,0.0,-0.99668,0.0,0.47975]
[1778635882329,43.51,81119.7,0.0,-0.99668,0.0,0.48012]
[1778635887838,43.51,81116.6,0.0,-0.99669,0.0,0.47816]
[1778635893405,43.51,81114.44,0.0,-0.99671,0.0,0.4757]
[1778635897907,43.51,81119.95,0.0,-0.99668,0.0,0.47917]
[1778635903482,43.51,81129.35,0.0,-0.99664,0.0,0.48513]
[1778635904489,43.51,81134.53,0.0,-0.99661,0.0,0.48844]
[1778635905496,43.51,81127.3,0.0,-0.99665,0.0,0.48382]
[1778635906503,43.51,81133.67,0.0,-0.99662,0.0,0.48789]
[1778635907981,43.51,81134.6,0.0,-0.99661,0.0,0.48849]
[1778635913552,43.51,81132.3,0.0,-0.99662,0.0,0.48701]
[1778635914559,43.51,81122.14,0.0,-0.99667,0.0,0.48055]
[1778635915566,43.51,81116.34,0.0,-0.9967,0.0,0.47689]
[1778635916573,43.51,81110.89,0.0,-0.99673,0.0,0.47348]
[1778635918053,43.51,81101.01,0.0,-0.99677,0.0,0.46734]
[1778635919594,43.51,81099.29,0.0,-0.99678,0.0,0.46628]
[1778635924644,43.51,81104.68,0.0,-0.99676,0.0,0.46962]
[1778635926654,43.51,81112.51,0.0,-0.99672,0.0,0.47449]
[1778635928125,43.51,81116.68,0.0,-0.9967,0.0,0.47711]
[1778635933701,43.51,81107.7,0.0,-0.99674,0.0,0.47149]
[1778635938738,43.51,81107.8,0.0,-0.99674,0.0,0.47155]
[1778635941758,43.51,81113.77,0.0,-0.99671,0.0,0.47528]
[1778635943774,43.51,81119.89,0.0,-0.99668,0.0,0.47913]
[1778635944779,43.51,81130.96,0.0,-0.99663,0.0,0.48616]
[1778635946793,43.51,81142.08,0.0,-0.99657,0.0,0.4933]
[1778635951827,43.51,81137.15,0.0,-0.99661,0.0,0.489]
[1778635953842,43.51,81130.03,0.0,-0.99664,0.0,0.48445]
[1778635958877,43.51,81114.65,0.0,-0.99672,0.0,0.47473]
[1778635963912,43.51,81112.4,0.0,-0.99673,0.0,0.47333]
[1778635968947,43.51,81110.93,0.0,-0.99673,0.0,0.47241]
[1778635973985,43.51,81109.82,0.0,-0.99674,0.0,0.47172]
[1778635979018,43.51,81100.62,0.0,-0.99678,0.0,0.46602]
[1778635980032,43.51,81094.44,0.0,-0.99681,0.0,0.46223]
[1778635985065,43.51,81097.19,0.0,-0.9968,0.0,0.46391]
[1778635990099,43.51,81092.25,0.0,-0.99682,0.0,0.46089]
[1778635994127,43.51,81098.23,0.0,-0.99679,0.0,0.46455]
[1778635998156,43.51,81104.56,0.0,-0.99676,0.0,0.46845]
[1778635999163,43.51,81110.13,0.0,-0.99674,0.0,0.47191]
[1778636004199,43.51,81111.17,0.0,-0.99673,0.0,0.47256]
[1778636009233,43.51,81114.34,0.0,-0.99672,0.0,0.47454]
[1778636013262,43.51,81120.15,0.0,-0.9967,0.0,0.47708]
[1778636018757,43.51,81132.28,0.0,-0.99664,0.0,0.48476]
[1778636020310,43.51,81138.58,0.0,-0.99661,0.0,0.48879]
[1778636025347,43.51,81136.79,0.0,-0.99662,0.0,0.48765]
[1778636030385,43.51,81139.12,0.0,-0.9966,0.0,0.48914]
[1778636031392,43.51,81147.28,0.0,-0.99656,0.0,0.49441]
[1778636035422,43.51,81152.87,0.0,-0.99654,1e-05,0.49804]
[1778636040456,43.51,81150.13,0.0,-0.99655,0.0,0.49626]
[1778636042469,43.51,81148.06,0.0,-0.99656,0.0,0.49491]
[1778636044482,43.51,81153.98,0.0,-0.99653,1e-05,0.49877]
[1778636049517,43.51,81151.03,0.0,-0.99655,0.0,0.49684]
[1778636051531,43.51,81144.8,0.0,-0.99658,0.0,0.4928]
[1778636053546,43.51,81142.82,0.0,-0.99659,0.0,0.49152]
[1778636059039,43.51,81144.45,0.0,-0.99658,0.0,0.49257]
[1778636064622,43.51,81145.28,0.0,-0.99657,0.0,0.49311]
[1778636066637,43.51,81146.63,0.0,-0.99657,0.0,0.49398]
[1778636069109,43.51,81136.23,0.0,-0.99662,0.0,0.48729]
[1778636074692,43.51,81131.84,0.0,-0.99665,0.0,0.48337]
[1778636079728,43.51,81132.43,0.0,-0.99664,0.0,0.48374]
[1778636084761,43.51,81132.98,0.0,-0.99664,0.0,0.48409]
[1778636089249,43.51,81126.73,0.0,-0.99667,0.0,0.48013]
[1778636094836,43.51,81123.59,0.0,-0.99669,0.0,0.47814]
[1778636095845,43.51,81113.4,0.0,-0.99674,0.0,0.47176]
[1778636097857,43.51,81108.34,0.0,-0.99676,0.0,0.46862]
[1778636101893,43.51,81113.37,0.0,-0.99674,0.0,0.47174]
[1778636102891,43.51,81122.27,0.0,-0.99669,0.0,0.47731]
[1778636103898,43.51,81128.27,0.0,-0.99667,0.0,0.4811]
[1778636106919,43.51,81122.6,0.0,-0.99669,0.0,0.47752]
[1778636108933,43.51,81105.64,0.0,-0.99677,0.0,0.46695]
[1778636109941,43.51,81099.21,0.0,-0.9968,0.0,0.46299]
[1778636114975,43.51,81096.52,0.0,-0.99682,0.0,0.46135]
[1778636116989,43.51,81091.11,0.0,-0.99684,0.0,0.45805]
[1778636122024,43.51,81095.33,0.0,-0.99682,0.0,0.46062]
[1778636125045,43.51,81088.08,0.0,-0.99685,0.0,0.45621]
[1778636130080,43.51,81087.27,0.0,-0.99686,0.0,0.45572]
[1778636132094,43.51,81077.66,0.0,-0.99691,0.0,0.44889]
[1778636136124,43.51,81067.15,0.0,-0.99696,0.0,0.44265]
[1778636141157,43.51,81064.89,0.0,-0.99697,0.0,0.44132]
[1778636143171,43.51,81056.35,0.0,-0.997,0.0,0.43632]
[1778636146192,43.51,81051.37,0.0,-0.99703,0.0,0.43343]
[1778636147199,43.51,81044.53,0.0,-0.99706,0.0,0.42948]
[1778636148205,43.51,81039.45,0.0,-0.99708,0.0,0.42657]
[1778636151228,43.51,81034.44,0.0,-0.9971,0.0,0.42371]
[1778636152234,43.51,81027.52,0.0,-0.99713,0.0,0.4198]
[1778636157268,43.51,81024.14,0.0,-0.99714,0.0,0.4179]
[1778636158276,43.51,81029.79,0.0,-0.99712,0.0,0.42108]
[1778636160290,43.51,81037.02,0.0,-0.99709,0.0,0.42518]
[1778636162305,43.51,81045.8,0.0,-0.99705,0.0,0.43021]
[1778636167346,43.51,81050.1,0.0,-0.99703,0.0,0.43269]
[1778636172377,43.51,81055.04,0.0,-0.99701,0.0,0.43556]
[1778636173384,43.51,81060.07,0.0,-0.99699,0.0,0.43849]
[1778636178419,43.51,81057.91,0.0,-0.997,0.0,0.43723]
[1778636179426,43.51,81066.32,0.0,-0.99696,0.0,0.44216]
[1778636180432,43.51,81073.57,0.0,-0.99693,0.0,0.44645]
[1778636184460,43.51,81079.27,0.0,-0.9969,0.0,0.44985]
[1778636186475,43.51,81087.27,0.0,-0.99687,0.0,0.45466]
[1778636191511,43.51,81086.04,0.0,-0.99688,0.0,0.45285]
[1778636195543,43.51,81079.21,0.0,-0.99691,0.0,0.44876]
[1778636197558,43.51,81072.75,0.0,-0.99694,0.0,0.44492]
[1778636200048,43.51,81065.7,0.0,-0.99697,0.0,0.44076]
[1778636205612,43.51,81063.37,0.0,-0.99698,0.0,0.43939]
[1778636210648,43.51,81061.28,0.0,-0.99699,0.0,0.43816]
[1778636215685,43.51,81056.94,0.0,-0.99701,0.0,0.43563]
[1778636218705,43.51,81061.36,0.0,-0.99699,0.0,0.43821]
[1778636220187,43.51,81063.54,0.0,-0.99698,0.0,0.43949]
[1778636225754,43.51,81062.44,0.0,-0.99698,0.0,0.43884]
[1778636230789,43.51,81060.11,0.0,-0.99699,0.0,0.43748]
[1778636235824,43.51,81051.17,0.0,-0.99703,0.0,0.43229]
[1778636236836,43.51,81050.34,0.0,-0.99704,0.0,0.43181]
[1778636240328,43.51,81058.72,0.0,-0.997,0.0,0.43667]
[1778636240861,43.51,81058.79,0.0,-0.997,0.0,0.43671]
[1778636245894,43.51,81056.84,0.0,-0.99701,0.0,0.43557]
[1778636248915,43.51,81051.45,0.0,-0.99703,0.0,0.43245]
[1778636253950,43.51,81051.0,0.0,-0.99704,0.0,0.43116]
[1778636258985,43.51,81050.71,0.0,-0.99704,0.0,0.431]
[1778636262005,43.51,81043.84,0.0,-0.99707,0.0,0.42705]
[1778636267041,43.51,81044.36,0.0,-0.99707,0.0,0.42735]
[1778636273083,43.51,81047.02,0.0,-0.99706,0.0,0.42887]
[1778636280132,43.51,81045.37,0.0,-0.99707,0.0,0.42793]
[1778636283153,43.51,81055.77,0.0,-0.99702,0.0,0.43392]
[1778636284160,43.51,81062.6,0.0,-0.99699,0.0,0.4379]
[1778636287181,43.51,81067.43,0.0,-0.99697,0.0,0.44073]
[1778636292215,43.51,81064.32,0.0,-0.99698,0.0,0.43891]
[1778636297251,43.51,81065.23,0.0,-0.99698,0.0,0.43944]
[1778636302287,43.51,81057.31,0.0,-0.99701,0.0,0.43482]
[1778636303293,43.51,81048.69,0.0,-0.99705,0.0,0.42983]
[1778636306318,43.51,81053.08,0.0,-0.99703,0.0,0.43237]
[1778636307322,43.51,81059.22,0.0,-0.99701,0.0,0.43593]
[1778636309335,43.51,81054.04,0.0,-0.99703,0.0,0.43292]
[1778636314370,43.51,81050.57,0.0,-0.99705,0.0,0.42989]
[1778636319405,43.51,81052.48,0.0,-0.99704,0.0,0.43099]
[1778636323433,43.51,81046.63,0.0,-0.99707,0.0,0.42763]
[1778636326454,43.51,81041.58,0.0,-0.99709,0.0,0.42475]
[1778636329475,43.51,81034.86,0.0,-0.99712,0.0,0.42093]
[1778636334513,43.51,81032.16,0.0,-0.99713,0.0,0.41941]
[1778636341562,43.51,81030.14,0.0,-0.99714,0.0,0.41827]
[1778636343576,43.51,81038.75,0.0,-0.9971,0.0,0.42314]
[1778636345590,43.51,81047.94,0.0,-0.99706,0.0,0.42838]
[1778636351298,43.51,81047.28,0.0,-0.99706,0.0,0.428]
[1778636356668,43.51,81045.94,0.0,-0.99707,0.0,0.42724]
[1778636357674,43.51,81039.12,0.0,-0.9971,0.0,0.42335]
[1778636361368,43.51,81029.54,0.0,-0.99714,0.0,0.41794]
[1778636366737,43.51,81027.35,0.0,-0.99715,0.0,0.41671]
[1778636372779,43.51,81025.76,0.0,-0.99716,0.0,0.41482]
[1778636375801,43.51,81033.29,0.0,-0.99713,0.0,0.41904]
[1778636376808,43.51,81034.68,0.0,-0.99713,0.0,0.41983]
[1778636379830,43.51,81040.66,0.0,-0.9971,0.0,0.42321]
[1778636384864,43.51,81046.0,0.0,-0.99708,0.0,0.42625]
[1778636389899,43.51,81046.39,0.0,-0.99708,0.0,0.42648]
[1778636394934,43.51,81047.46,0.0,-0.99707,0.0,0.42709]
[1778636399969,43.51,81048.4,0.0,-0.99707,0.0,0.42763]
[1778636405011,43.51,81051.88,0.0,-0.99705,0.0,0.42963]
[1778636409047,43.51,81065.94,0.0,-0.99699,0.0,0.43778]
[1778636410042,43.51,81077.23,0.0,-0.99694,0.0,0.44443]
[1778636411050,43.51,81077.08,0.0,-0.99694,0.0,0.44434]
[1778636413065,43.51,81071.99,0.0,-0.99696,0.0,0.44133]
[1778636418098,43.51,81076.51,0.0,-0.99694,0.0,0.444]
[1778636423134,43.51,81076.61,0.0,-0.99694,0.0,0.44406]
[1778636428169,43.51,81072.74,0.0,-0.99696,0.0,0.44177]
[1778636433203,43.51,81070.9,0.0,-0.99697,0.0,0.43965]
[1778636438239,43.51,81071.31,0.0,-0.99697,0.0,0.43989]
[1778636443275,43.51,81067.3,0.0,-0.99699,0.0,0.43754]
[1778636447303,43.51,81061.05,0.0,-0.99702,0.0,0.4339]
[1778636452338,43.51,81060.97,0.0,-0.99702,0.0,0.43385]
[1778636457373,43.51,81061.95,0.0,-0.99701,0.0,0.43442]
[1778636462409,43.51,81062.25,0.0,-0.99701,0.0,0.4346]
[1778636467444,43.51,81062.71,0.0,-0.99701,0.0,0.43487]
[1778636472478,43.51,81063.04,0.0,-0.99701,0.0,0.43506]
[1778636478526,43.51,81064.32,0.0,-0.997,0.0,0.4358]
[1778636483599,43.51,81064.96,0.0,-0.997,0.0,0.43618]
[1778636488635,43.51,81064.98,0.0,-0.997,0.0,0.43619]
[1778636493670,43.51,81066.15,0.0,-0.997,0.0,0.43584]
[1778636497701,43.51,81072.38,0.0,-0.99698,0.0,0.43948]
[1778636500720,43.51,81076.72,0.0,-0.99696,0.0,0.44203]
[1778636505754,43.51,81080.08,0.0,-0.99694,0.0,0.44402]
[1778636512426,43.51,81080.12,0.0,-0.99694,0.0,0.44404]
[1778636517839,43.51,81079.15,0.0,-0.99695,0.0,0.44347]
[1778636518846,43.51,81085.0,0.0,-0.99692,0.0,0.44694]
[1778636523882,43.51,81083.59,0.0,-0.99693,0.0,0.4461]
[1778636529922,43.51,81084.07,0.0,-0.99692,0.0,0.44639]
[1778636534959,43.51,81084.58,0.0,-0.99692,0.0,0.44669]
[1778636539993,43.51,81083.78,0.0,-0.99692,0.0,0.44622]
[1778636545028,43.51,81084.55,0.0,-0.99692,0.0,0.44667]
[1778636550063,43.51,81085.91,0.0,-0.99691,0.0,0.44748]
[1778636552707,43.51,81091.28,0.0,-0.9969,0.0,0.44964]
[1778636558119,43.51,81093.78,0.0,-0.99689,0.0,0.45113]
[1778636562779,43.51,81111.96,0.0,-0.9968,0.0,0.46217]
[1778636565170,43.51,81115.55,0.0,-0.99679,0.0,0.46437]
[1778636570203,43.51,81116.31,0.0,-0.99678,0.0,0.46484]
[1778636575239,43.51,81124.24,0.0,-0.99674,0.0,0.46975]
[1778636576246,43.51,81133.37,0.0,-0.9967,0.0,0.47545]
[1778636577253,43.51,81133.21,0.0,-0.9967,0.0,0.47535]
[1778636582288,43.51,81133.81,0.0,-0.9967,0.0,0.47573]
[1778636587323,43.51,81119.43,0.0,-0.99677,0.0,0.46676]
[1778636588330,43.51,81114.51,0.0,-0.99679,0.0,0.46373]
[1778636593366,43.51,81115.0,0.0,-0.99679,0.0,0.46403]
[1778636598400,43.51,81115.93,0.0,-0.99678,0.0,0.4646]
[1778636600414,43.51,81107.34,0.0,-0.99682,0.0,0.45934]
[1778636604442,43.51,81101.58,0.0,-0.99685,0.0,0.45584]
[1778636609477,43.51,81100.08,0.0,-0.99686,0.0,0.45493]
[1778636614513,43.51,81102.29,0.0,-0.99685,0.0,0.4552]
[1778636616526,43.51,81107.99,0.0,-0.99683,0.0,0.45866]
[1778636621561,43.51,81109.05,0.0,-0.99682,0.0,0.45931]
[1778636626596,43.51,81110.03,0.0,-0.99682,0.0,0.4599]
[1778636631631,43.51,81114.43,0.0,-0.9968,0.0,0.4626]
[1778636636666,43.51,81117.12,0.0,-0.99679,0.0,0.46425]
[1778636639687,43.51,81110.84,0.0,-0.99681,0.0,0.4604]
[1778636640695,43.51,81105.64,0.0,-0.99684,0.0,0.45723]
[1778636645730,43.51,81104.38,0.0,-0.99684,0.0,0.45647]
[1778636650764,43.51,81104.12,0.0,-0.99685,0.0,0.45631]
[1778636654792,43.51,81112.42,0.0,-0.99681,0.0,0.46137]
[1778636659828,43.51,81114.06,0.0,-0.9968,0.0,0.46237]
[1778636664863,43.51,81107.75,0.0,-0.99683,0.0,0.45851]
[1778636665870,43.51,81099.69,0.0,-0.99687,0.0,0.45363]
[1778636670923,43.51,81100.1,0.0,-0.99686,0.0,0.45388]
[1778636672921,43.51,81093.12,0.0,-0.9969,0.0,0.44862]
[1778636677956,43.51,81091.7,0.0,-0.99691,0.0,0.44777]
[1778636683625,43.51,81091.13,0.0,-0.99691,0.0,0.44743]
[1778636689033,43.51,81093.13,0.0,-0.9969,0.0,0.44862]
[1778636694068,43.51,81094.79,0.0,-0.9969,0.0,0.44962]
[1778636698096,43.51,81100.77,0.0,-0.99687,0.0,0.45321]
[1778636702132,43.51,81105.99,0.0,-0.99684,0.0,0.45637]
[1778636703765,43.51,81121.1,0.0,-0.99677,0.0,0.46562]
[1778636709174,43.51,81126.79,0.0,-0.99675,0.0,0.46914]
[1778636714209,43.51,81128.52,0.0,-0.99674,0.0,0.47022]
[1778636719244,43.51,81128.71,0.0,-0.99674,0.0,0.47034]
[1778636721258,43.51,81137.68,0.0,-0.9967,0.0,0.47595]
[1778636723905,43.51,81138.09,0.0,-0.99669,0.0,0.47621]
[1778636726293,43.51,81130.05,0.0,-0.99673,0.0,0.47117]
[1778636727299,43.51,81128.8,0.0,-0.99674,0.0,0.47039]
[1778636732335,43.51,81128.92,0.0,-0.99674,0.0,0.46937]
[1778636737370,43.51,81129.71,0.0,-0.99674,0.0,0.46986]
[1778636742407,43.51,81130.63,0.0,-0.99674,0.0,0.47043]
[1778636747443,43.51,81126.18,0.0,-0.99676,0.0,0.46767]
[1778636752478,43.51,81127.01,0.0,-0.99675,0.0,0.46818]
[1778636757515,43.51,81125.58,0.0,-0.99676,0.0,0.4673]
[1778636762551,43.51,81130.17,0.0,-0.99674,0.0,0.47015]
[1778636765573,43.51,81122.63,0.0,-0.99677,0.0,0.46547]
[1778636766579,43.51,81115.97,0.0,-0.99681,0.0,0.46138]
[1778636771614,43.51,81111.87,0.0,-0.99682,0.0,0.45887]
[1778636774635,43.51,81103.67,0.0,-0.99686,0.0,0.4539]
[1778636779672,43.51,81098.63,0.0,-0.99689,0.0,0.45086]
[1778636784708,43.51,81092.49,0.0,-0.99691,0.0,0.44719]
[1778636789744,43.51,81088.89,0.0,-0.99693,0.0,0.44504]
[1778636791756,43.51,81081.58,0.0,-0.99697,0.0,0.43968]
[1778636796791,43.51,81079.8,0.0,-0.99698,0.0,0.43863]
[1778636799812,43.51,81074.12,0.0,-0.997,0.0,0.43531]
[1778636804847,43.51,81072.18,0.0,-0.99701,0.0,0.43418]
[1778636805854,43.51,81066.12,0.0,-0.99704,0.0,0.43067]
[1778636810889,43.51,81069.41,0.0,-0.99702,0.0,0.43257]
[1778636812906,43.51,81074.91,0.0,-0.997,0.0,0.43577]
[1778636813913,43.51,81069.65,0.0,-0.99702,0.0,0.43271]
[1778636814920,43.51,81061.14,0.0,-0.99706,0.0,0.4278]
[1778636819957,43.51,81062.69,0.0,-0.99705,0.0,0.42869]
[1778636820964,43.51,81049.24,0.0,-0.99711,0.0,0.42101]
[1778636824991,43.51,81058.57,0.0,-0.99707,0.0,0.42633]
[1778636825999,43.51,81064.11,0.0,-0.99705,0.0,0.42951]
[1778636831035,43.51,81065.4,0.0,-0.99704,0.0,0.43025]
[1778636833049,43.51,81060.89,0.0,-0.99706,0.0,0.42766]
[1778636838094,43.51,81064.75,0.0,-0.99704,0.0,0.42988]
[1778636839092,43.51,81059.67,0.0,-0.99707,0.0,0.42696]
[1778636844126,43.51,81063.04,0.0,-0.99705,0.0,0.42889]
[1778636850169,43.51,81063.32,0.0,-0.99705,0.0,0.42905]
[1778636855204,43.51,81066.63,0.0,-0.99704,0.0,0.42994]
[1778636860238,43.51,81066.53,0.0,-0.99704,0.0,0.42988]
[1778636865274,43.51,81065.68,0.0,-0.99705,0.0,0.42939]
[1778636867288,43.51,81072.42,0.0,-0.99702,0.0,0.43329]
[1778636871319,43.51,81065.51,0.0,-0.99705,0.0,0.42929]
[1778636876354,43.51,81066.51,0.0,-0.99704,0.0,0.42987]
[1778636877361,43.51,81071.92,0.0,-0.99702,0.0,0.433]
[1778636878369,43.51,81072.88,0.0,-0.99702,0.0,0.43355]
[1778636883403,43.51,81069.26,0.0,-0.99703,0.0,0.43146]
[1778636888437,43.51,81069.24,0.0,-0.99703,0.0,0.43144]
[1778636893473,43.51,81070.98,0.0,-0.99702,0.0,0.43245]
[1778636899518,43.51,81069.97,0.0,-0.99703,0.0,0.43187]
[1778636903543,43.51,81077.58,0.0,-0.99699,0.0,0.43629]
[1778636908579,43.51,81077.69,0.0,-0.99699,0.0,0.43636]
[1778636913614,43.51,81077.59,0.0,-0.997,0.0,0.43526]
[1778636918648,43.51,81076.51,0.0,-0.99701,0.0,0.43463]
[1778636923683,43.51,81076.64,0.0,-0.99701,0.0,0.43471]
[1778636928718,43.51,81077.37,0.0,-0.997,0.0,0.43513]
[1778636931740,43.51,81084.21,0.0,-0.99697,0.0,0.43914]
[1778636936775,43.51,81084.87,0.0,-0.99697,0.0,0.43952]
[1778636941811,43.51,81085.06,0.0,-0.99697,0.0,0.43963]
[1778636946846,43.51,81082.57,0.0,-0.99698,0.0,0.43817]
[1778636949867,43.51,81091.87,0.0,-0.99694,0.0,0.44366]
[1778636954902,43.51,81091.59,0.0,-0.99694,0.0,0.44349]
[1778636959937,43.51,81091.96,0.0,-0.99694,0.0,0.44371]
[1778636964972,43.51,81092.37,0.0,-0.99694,0.0,0.44395]
[1778636970011,43.51,81093.37,0.0,-0.99693,0.0,0.44455]
[1778636975053,43.51,81097.65,0.0,-0.99692,0.0,0.44604]
[1778636980086,43.51,81099.95,0.0,-0.99691,0.0,0.44741]
[1778636984113,43.51,81105.82,0.0,-0.99688,0.0,0.45092]
[1778636985122,43.51,81114.55,0.0,-0.99684,0.0,0.4562]
[1778636990155,43.51,81115.88,0.0,-0.99684,0.0,0.45701]
[1778636994183,43.51,81109.96,0.0,-0.99686,0.0,0.45342]
[1778636999219,43.51,81115.98,0.0,-0.99683,0.0,0.45707]
[1778637002241,43.51,81119.61,0.0,-0.99682,0.0,0.45928]
[1778637004253,43.51,81109.07,0.0,-0.99687,0.0,0.45288]
[1778637005260,43.51,81103.49,0.0,-0.99689,0.0,0.44953]
[1778637010295,43.51,81105.03,0.0,-0.99689,0.0,0.45045]
[1778637012306,43.51,81110.99,0.0,-0.99686,0.0,0.45404]
[1778637017347,43.51,81115.27,0.0,-0.99684,0.0,0.45664]
[1778637022379,43.51,81113.81,0.0,-0.99684,0.0,0.45575]
[1778637027414,43.51,81117.18,0.0,-0.99683,0.0,0.4578]
[1778637032449,43.51,81121.03,0.0,-0.99682,0.0,0.45907]
[1778637037485,43.51,81120.06,0.0,-0.99682,0.0,0.45847]
[1778637042520,43.51,81117.08,0.0,-0.99684,0.0,0.45666]
[1778637046157,43.51,81107.35,0.0,-0.99688,0.0,0.45078]
[1778637047556,43.51,81094.85,0.0,-0.99694,0.0,0.44332]
[1778637048562,43.51,81090.33,0.0,-0.99696,0.0,0.44065]
[1778637049569,43.51,81081.21,0.0,-0.997,0.0,0.4353]
[1778637050577,43.51,81077.58,0.0,-0.99702,0.0,0.43319]
[1778637056227,43.51,81077.49,0.0,-0.99702,0.0,0.43313]
[1778637058633,43.51,81084.49,0.0,-0.99698,0.0,0.43722]
[1778637059639,43.51,81086.47,0.0,-0.99698,0.0,0.43838]
[1778637064677,43.51,81084.64,0.0,-0.99698,0.0,0.4373]
[1778637066298,43.51,81079.62,0.0,-0.99701,0.0,0.43437]
[1778637071731,43.51,81081.33,0.0,-0.997,0.0,0.43537]
[1778637073740,43.51,81087.14,0.0,-0.99697,0.0,0.43877]
[1778637078791,43.51,81082.43,0.0,-0.99699,0.0,0.43601]
[1778637079798,43.51,81077.93,0.0,-0.99701,0.0,0.43339]
[1778637084832,43.51,81077.06,0.0,-0.99702,0.0,0.43288]
[1778637089868,43.51,81077.19,0.0,-0.99702,0.0,0.43296]
[1778637090875,43.51,81083.46,0.0,-0.99699,0.0,0.43661]
[1778637095910,43.51,81088.0,0.0,-0.99698,0.0,0.43823]
[1778637096917,43.51,81094.98,0.0,-0.99694,0.0,0.44234]
[1778637097924,43.51,81103.98,0.0,-0.9969,0.0,0.4477]
[1778637103966,43.51,81109.74,0.0,-0.99688,0.0,0.45115]
[1778637104974,43.51,81115.7,0.0,-0.99685,0.0,0.45475]
[1778637110010,43.51,81119.45,0.0,-0.99683,0.0,0.45703]
[1778637115044,43.51,81122.95,0.0,-0.99682,0.0,0.45916]
[1778637120079,43.51,81126.24,0.0,-0.9968,0.0,0.46117]
[1778637123100,43.51,81131.91,0.0,-0.99677,0.0,0.46466]
[1778637124106,43.51,81153.43,0.0,-0.99667,0.0,0.4781]
[1778637125116,43.51,81170.22,0.0,-0.99659,0.0,0.48882]
[1778637126128,43.51,81178.7,0.0,-0.99655,1e-05,0.49432]
[1778637128135,43.51,81149.3,0.0,-0.99669,0.0,0.4755]
[1778637129143,43.51,81137.01,0.0,-0.99675,0.0,0.46782]
[1778637130150,43.51,81128.0,0.0,-0.99679,0.0,0.46225]
[1778637135184,43.51,81113.51,0.0,-0.99686,0.0,0.45342]
[1778637137201,43.51,81108.08,0.0,-0.99689,0.0,0.45015]
[1778637138211,43.51,81102.8,0.0,-0.99691,0.0,0.44699]
[1778637142234,43.51,81092.25,0.0,-0.99696,0.0,0.44073]
[1778637146262,43.51,81087.04,0.0,-0.99698,0.0,0.43767]
[1778637151296,43.51,81086.35,0.0,-0.99699,0.0,0.43622]
[1778637156332,43.51,81081.39,0.0,-0.99701,0.0,0.43333]
[1778637161368,43.51,81079.13,0.0,-0.99702,0.0,0.43202]
[1778637164390,43.51,81085.43,0.0,-0.99699,0.0,0.43569]
[1778637169426,43.51,81083.39,0.0,-0.997,0.0,0.4345]
[1778637174461,43.51,81081.47,0.0,-0.99701,0.0,0.43338]
[1778637179498,43.51,81075.48,0.0,-0.99704,0.0,0.42991]
[1778637184533,43.51,81077.6,0.0,-0.99703,0.0,0.43113]
[1778637189568,43.51,81077.05,0.0,-0.99703,0.0,0.43082]
[1778637193596,43.51,81081.36,0.0,-0.99701,0.0,0.43331]
[1778637198631,43.51,81084.77,0.0,-0.997,0.0,0.4353]
[1778637203666,43.51,81087.5,0.0,-0.99699,0.0,0.4369]
[1778637208701,43.51,81084.89,0.0,-0.997,0.0,0.43537]
[1778637213736,43.51,81082.35,0.0,-0.99702,0.0,0.43286]
[1778637218770,43.51,81079.39,0.0,-0.99703,0.0,0.43114]
[1778637223806,43.51,81076.68,0.0,-0.99704,0.0,0.42957]
[1778637225819,43.51,81073.95,0.0,-0.99705,0.0,0.428]
[1778637230857,43.51,81071.71,0.0,-0.99706,0.0,0.42671]
[1778637235890,43.51,81072.46,0.0,-0.99706,0.0,0.42714]
[1778637240925,43.51,81071.62,0.0,-0.99706,0.0,0.42666]
[1778637244953,43.51,81078.57,0.0,-0.99703,0.0,0.43066]
[1778637249988,43.51,81077.75,0.0,-0.99704,0.0,0.43019]
[1778637255034,43.51,81068.5,0.0,-0.99708,0.0,0.42487]
[1778637260060,43.51,81069.74,0.0,-0.99707,0.0,0.42558]
[1778637264086,43.51,81064.18,0.0,-0.99709,0.0,0.42241]
[1778637269124,43.51,81065.42,0.0,-0.99709,0.0,0.42312]
[1778637274157,43.51,81066.62,0.0,-0.99709,0.0,0.42278]
[1778637280199,43.51,81067.67,0.0,-0.99709,0.0,0.42338]
[1778637285235,43.51,81068.19,0.0,-0.99708,0.0,0.42368]
[1778637289264,43.51,81062.08,0.0,-0.99711,0.0,0.42021]
[1778637291278,43.51,81053.1,0.0,-0.99715,0.0,0.41515]
[1778637292285,43.51,81048.48,0.0,-0.99717,0.0,0.41256]
[1778637297320,43.51,81051.85,0.0,-0.99715,0.0,0.41445]
[1778637302355,43.51,81047.28,0.0,-0.99717,0.0,0.4119]
[1778637303362,43.51,81038.04,0.0,-0.99721,0.0,0.40678]
[1778637306383,43.51,81043.44,0.0,-0.99719,0.0,0.40976]
[1778637311418,43.51,81044.76,0.0,-0.99718,0.0,0.41049]
[1778637313432,43.51,81050.29,0.0,-0.99716,0.0,0.41357]
[1778637318466,43.51,81052.53,0.0,-0.99715,0.0,0.41483]
[1778637323502,43.51,81054.33,0.0,-0.99714,0.0,0.41584]
[1778637328537,43.51,81054.44,0.0,-0.99714,0.0,0.4159]
[1778637333572,43.51,81051.74,0.0,-0.99716,0.0,0.41339]
[1778637338607,43.51,81052.95,0.0,-0.99716,0.0,0.41406]
[1778637343642,43.51,81055.06,0.0,-0.99715,0.0,0.41524]
[1778637348677,43.51,81059.45,0.0,-0.99713,0.0,0.41771]
[1778637353711,43.51,81059.55,0.0,-0.99713,0.0,0.41777]
[1778637358748,43.51,81059.22,0.0,-0.99713,0.0,0.41758]
[1778637363782,43.51,81058.37,0.0,-0.99713,0.0,0.4171]
[1778637368817,43.51,81057.75,0.0,-0.99714,0.0,0.41675]
[1778637373852,43.51,81050.53,0.0,-0.99717,0.0,0.41271]
[1778637378887,43.51,81048.8,0.0,-0.99717,0.0,0.41175]
[1778637383922,43.51,81051.19,0.0,-0.99716,0.0,0.41308]
[1778637389964,43.51,81051.48,0.0,-0.99716,0.0,0.41324]
[1778637394999,43.51,81049.88,0.0,-0.99718,0.0,0.41135]
[1778637400039,43.51,81048.36,0.0,-0.99718,0.0,0.41051]
[1778637405073,43.51,81048.33,0.0,-0.99718,0.0,0.41049]
[1778637410108,43.51,81050.17,0.0,-0.99717,0.0,0.41151]
[1778637415145,43.51,81055.57,0.0,-0.99715,0.0,0.41453]
[1778637417157,43.51,81057.1,0.0,-0.99714,0.0,0.41538]
[1778637418166,43.51,81050.82,0.0,-0.99717,0.0,0.41187]
[1778637419173,43.51,81048.87,0.0,-0.99718,0.0,0.41079]
[1778637423200,43.51,81045.44,0.0,-0.99719,0.0,0.40889]
[1778637428238,43.51,81046.09,0.0,-0.99719,0.0,0.40925]
[1778637432264,43.51,81040.76,0.0,-0.99721,0.0,0.4063]
[1778637437299,43.51,81035.82,0.0,-0.99723,0.0,0.40359]
[1778637441327,43.51,81029.83,0.0,-0.99726,0.0,0.40033]
[1778637446364,43.51,81030.11,0.0,-0.99726,0.0,0.40048]
[1778637451397,43.51,81027.4,0.0,-0.99727,0.0,0.39804]
[1778637456432,43.51,81025.66,0.0,-0.99728,0.0,0.3971]
[1778637461468,43.51,81020.29,0.0,-0.9973,0.0,0.39421]
[1778637466502,43.51,81018.53,0.0,-0.99731,0.0,0.39326]
[1778637470531,43.51,81011.88,0.0,-0.99734,0.0,0.38972]
[1778637475565,43.51,81006.5,0.0,-0.99736,0.0,0.38687]
[1778637480600,43.51,81001.86,0.0,-0.99738,0.0,0.38443]
[1778637485635,43.51,80997.86,0.0,-0.99739,0.0,0.38233]
[1778637490670,43.51,80996.9,0.0,-0.9974,0.0,0.38183]
[1778637495705,43.51,80995.06,0.0,-0.9974,0.0,0.38087]
[1778637498727,43.51,80987.26,0.0,-0.99743,0.0,0.37683]
[1778637503761,43.51,80987.77,0.0,-0.99743,0.0,0.3771]
[1778637505777,43.51,80982.95,0.0,-0.99745,0.0,0.37461]
[1778637506783,43.51,80977.22,0.0,-0.99747,0.0,0.37168]
[1778637511817,43.51,80974.04,0.0,-0.99749,0.0,0.36915]
[1778637516854,43.51,80973.02,0.0,-0.99749,0.0,0.36863]
[1778637521888,43.51,80973.36,0.0,-0.99749,0.0,0.3688]
[1778637526927,43.51,80968.85,0.0,-0.99751,0.0,0.36653]
[1778637531962,43.51,80969.77,0.0,-0.99751,0.0,0.36699]
[1778637536997,43.51,80971.06,0.0,-0.9975,0.0,0.36764]
[1778637542037,43.51,80969.19,0.0,-0.99751,0.0,0.3667]
[1778637546065,43.51,80974.15,0.0,-0.99749,0.0,0.3692]
[1778637547073,43.51,80979.88,0.0,-0.99747,0.0,0.37212]
[1778637552113,43.51,80986.36,0.0,-0.99744,0.0,0.37544]
[1778637554123,43.51,80986.88,0.0,-0.99744,0.0,0.37571]
[1778637559814,43.51,80991.36,0.0,-0.99742,0.0,0.37802]
[1778637565201,43.51,80992.3,0.0,-0.99742,0.0,0.3785]
[1778637570236,43.51,80997.23,0.0,-0.9974,0.0,0.38107]
[1778637575272,43.51,80998.53,0.0,-0.9974,0.0,0.3808]
[1778637580305,43.51,80996.78,0.0,-0.99741,0.0,0.37989]
[1778637585345,43.51,80997.8,0.0,-0.99741,0.0,0.38042]
[1778637588363,43.51,80992.34,0.0,-0.99743,0.0,0.37759]
[1778637591382,43.51,80987.3,0.0,-0.99745,0.0,0.37499]
[1778637596418,43.51,80989.09,0.0,-0.99744,0.0,0.37591]
[1778637601453,43.51,80989.12,0.0,-0.99744,0.0,0.37593]
[1778637603472,43.51,80996.85,0.0,-0.99741,0.0,0.37993]
[1778637608503,43.51,81007.26,0.0,-0.99737,0.0,0.38537]
[1778637609509,43.51,81015.54,0.0,-0.99734,0.0,0.38975]
[1778637610518,43.51,81017.56,0.0,-0.99733,0.0,0.39083]
[1778637615555,43.51,81018.04,0.0,-0.99733,0.0,0.39108]
[1778637616558,43.51,81008.93,0.0,-0.99736,0.0,0.38625]
[1778637617565,43.51,80998.6,0.0,-0.9974,0.0,0.38084]
[1778637618575,43.51,80999.44,0.0,-0.9974,0.0,0.38128]
[1778637623612,43.51,81000.85,0.0,-0.99739,0.0,0.38201]
[1778637628642,43.51,81003.16,0.0,-0.99738,0.0,0.38322]
[1778637634685,43.51,81002.5,0.0,-0.99739,0.0,0.38193]
[1778637639719,43.51,81000.53,0.0,-0.9974,0.0,0.3809]
[1778637643747,43.51,80993.45,0.0,-0.99743,0.0,0.37723]
[1778637648784,43.51,80991.06,0.0,-0.99744,0.0,0.376]
[1778637650797,43.51,80982.33,0.0,-0.99747,0.0,0.37152]
[1778637655831,43.51,80985.84,0.0,-0.99746,0.0,0.37332]
[1778637660866,43.51,80984.17,0.0,-0.99746,0.0,0.37246]
[1778637665901,43.51,80979.55,0.0,-0.99748,0.0,0.37011]
[1778637670936,43.51,80976.49,0.0,-0.99749,0.0,0.36856]
[1778637672952,43.51,80971.71,0.0,-0.99751,0.0,0.36614]
[1778637674964,43.51,80979.66,0.0,-0.99748,0.0,0.37016]
[1778637680000,43.51,80987.01,0.0,-0.99745,0.0,0.37392]
[1778637685035,43.51,80975.92,0.0,-0.9975,0.0,0.36827]
[1778637690735,43.51,80980.73,0.0,-0.99748,0.0,0.37071]
[1778637693090,43.51,80975.37,0.0,-0.9975,0.0,0.36708]
[1778637698126,43.51,80976.95,0.0,-0.9975,0.0,0.36787]
[1778637703159,43.51,80980.47,0.0,-0.99748,0.0,0.36966]
[1778637708195,43.51,80977.06,0.0,-0.9975,0.0,0.36793]
[1778637713230,43.51,80976.56,0.0,-0.9975,0.0,0.36768]
[1778637718265,43.51,80977.87,0.0,-0.99749,0.0,0.36834]
[1778637723300,43.51,80978.33,0.0,-0.99749,0.0,0.36857]
[1778637728335,43.51,80978.0,0.0,-0.99749,0.0,0.3684]
[1778637731016,43.51,80970.72,0.0,-0.99752,0.0,0.36474]
[1778637736391,43.51,80966.03,0.0,-0.99754,0.0,0.36239]
[1778637741086,43.51,80956.0,0.0,-0.99758,0.0,0.35741]
[1778637742433,43.51,80952.58,0.0,-0.99759,0.0,0.35573]
[1778637747468,43.51,80949.77,0.0,-0.9976,0.0,0.35435]
[1778637749482,43.51,80939.77,0.0,-0.99763,0.0,0.34949]
[1778637750491,43.51,80936.0,0.0,-0.99765,0.0,0.34767]
[1778637752505,43.51,80938.49,0.0,-0.99764,0.0,0.34799]
[1778637753512,43.51,80939.89,0.0,-0.99764,0.0,0.34866]
[1778637758548,43.51,80936.25,0.0,-0.99765,0.0,0.34691]
[1778637763584,43.51,80940.03,0.0,-0.99764,0.0,0.34873]
[1778637768620,43.51,80937.96,0.0,-0.99765,0.0,0.34773]
[1778637773655,43.51,80934.72,0.0,-0.99766,0.0,0.34618]
[1778637778691,43.51,80933.63,0.0,-0.99766,0.0,0.34565]
[1778637783726,43.51,80927.37,0.0,-0.99768,0.0,0.34267]
[1778637787784,43.51,80920.93,0.0,-0.99771,0.0,0.33961]
[1778637788791,43.51,80919.99,0.0,-0.99771,0.0,0.33917]
[1778637791812,43.51,80913.22,0.0,-0.99773,0.0,0.33599]
[1778637793826,43.51,80918.32,0.0,-0.99772,0.0,0.33838]
[1778637798861,43.51,80925.78,0.0,-0.99769,0.0,0.34191]
[1778637802889,43.51,80933.51,0.0,-0.99766,0.0,0.3456]
[1778637807924,43.51,80933.07,0.0,-0.99766,0.0,0.34539]
[1778637813966,43.51,80932.37,0.0,-0.99767,0.0,0.34418]
[1778637819000,43.51,80931.96,0.0,-0.99767,0.0,0.34398]
[1778637824036,43.51,80937.63,0.0,-0.99765,0.0,0.3467]
[1778637825045,43.51,80942.91,0.0,-0.99763,0.0,0.34924]
[1778637830078,43.51,80943.01,0.0,-0.99763,0.0,0.34929]
[1778637835113,43.51,80940.37,0.0,-0.99764,0.0,0.34802]
[1778637838137,43.51,80932.98,0.0,-0.99767,0.0,0.34447]
[1778637843171,43.51,80931.49,0.0,-0.99768,0.0,0.34376]
[1778637845192,43.51,80943.06,0.0,-0.99763,0.0,0.34932]
[1778637847200,43.51,80954.15,0.0,-0.99759,0.0,0.35472]
[1778637848207,43.51,80959.96,0.0,-0.99757,0.0,0.35757]
[1778637853242,43.51,80963.06,0.0,-0.99756,0.0,0.35911]
[1778637858278,43.51,80964.61,0.0,-0.99756,0.0,0.35988]
[1778637863317,43.51,80967.22,0.0,-0.99755,0.0,0.36117]
[1778637868352,43.51,80968.71,0.0,-0.99754,0.0,0.36192]
[1778637874395,43.51,80969.96,0.0,-0.99754,0.0,0.36163]
[1778637879430,43.51,80971.21,0.0,-0.99754,0.0,0.36226]
[1778637884465,43.51,80972.27,0.0,-0.99753,0.0,0.36279]
[1778637889500,43.51,80972.68,0.0,-0.99753,0.0,0.36299]
[1778637894535,43.51,80973.87,0.0,-0.99753,0.0,0.36359]
[1778637899570,43.51,80973.75,0.0,-0.99753,0.0,0.36353]
[1778637904605,43.51,80973.92,0.0,-0.99753,0.0,0.36361]
[1778637909640,43.51,80975.86,0.0,-0.99752,0.0,0.36459]
[1778637914675,43.51,80980.24,0.0,-0.9975,0.0,0.36679]
[1778637919712,43.51,80986.52,0.0,-0.99748,0.0,0.36997]
[1778637924747,43.51,80989.7,0.0,-0.99747,0.0,0.37159]
[1778637931795,43.51,80992.83,0.0,-0.99746,0.0,0.37227]
[1778637936830,43.51,80995.75,0.0,-0.99745,0.0,0.37376]
[1778637942873,43.51,80998.41,0.0,-0.99744,0.0,0.37513]
[1778637945896,43.51,81012.17,0.0,-0.99739,0.0,0.38227]
[1778637950934,43.51,81010.73,0.0,-0.99739,0.0,0.38152]
[1778637952576,43.51,81017.45,0.0,-0.99737,0.0,0.38504]
[1778637953952,43.51,81017.45,0.0,-0.99737,0.0,0.38504]
[1778637958986,43.51,81013.22,0.0,-0.99738,0.0,0.38282]
[1778637964022,43.51,81011.03,0.0,-0.99739,0.0,0.38167]
[1778637966036,43.51,81018.4,0.0,-0.99736,0.0,0.38554]
[1778637971071,43.51,81020.44,0.0,-0.99735,0.0,0.38662]
[1778637976107,43.51,81018.81,0.0,-0.99736,0.0,0.38576]
[1778637981142,43.51,81019.19,0.0,-0.99736,0.0,0.38596]
[1778637983159,43.51,81012.95,0.0,-0.99738,0.0,0.38268]
[1778637984164,43.51,81002.93,0.0,-0.99742,0.0,0.37746]
[1778637989199,43.51,81003.16,0.0,-0.99742,0.0,0.37758]
[1778637994234,43.51,81001.23,0.0,-0.99744,0.0,0.37565]
[1778637998262,43.51,81008.25,0.0,-0.99741,0.0,0.37928]
[1778638003297,43.51,81010.39,0.0,-0.9974,0.0,0.3804]
[1778638008334,43.51,81005.14,0.0,-0.99742,0.0,0.37767]
[1778638013368,43.51,81006.86,0.0,-0.99741,0.0,0.37856]
[1778638018402,43.51,81004.74,0.0,-0.99742,0.0,0.37746]
[1778638023437,43.51,81003.94,0.0,-0.99743,0.0,0.37705]
[1778638029479,43.51,81004.78,0.0,-0.99742,0.0,0.37748]
[1778638034513,43.51,81006.78,0.0,-0.99741,0.0,0.37852]
[1778638039549,43.51,81007.76,0.0,-0.99741,0.0,0.37903]
[1778638044584,43.51,81009.86,0.0,-0.9974,0.0,0.38012]
[1778638049622,43.51,81002.2,0.0,-0.99743,0.0,0.37615]
[1778638054657,43.51,81000.35,0.0,-0.99745,0.0,0.37426]
[1778638059691,43.51,81000.15,0.0,-0.99745,0.0,0.37416]
[1778638064726,43.51,80999.49,0.0,-0.99745,0.0,0.37382]
[1778638069762,43.51,80998.83,0.0,-0.99745,0.0,0.37348]
[1778638074798,43.51,80998.42,0.0,-0.99745,0.0,0.37327]
[1778638079833,43.51,80996.77,0.0,-0.99746,0.0,0.37243]
[1778638084867,43.51,80995.39,0.0,-0.99746,0.0,0.37172]
[1778638089902,43.51,80996.72,0.0,-0.99746,0.0,0.3724]
[1778638096954,43.51,80997.37,0.0,-0.99746,0.0,0.37274]
[1778638101989,43.51,80998.29,0.0,-0.99745,0.0,0.37321]
[1778638107025,43.51,80998.83,0.0,-0.99745,0.0,0.37348]
[1778638112060,43.51,80999.85,0.0,-0.99745,0.0,0.37308]
[1778638113067,43.51,81005.91,0.0,-0.99743,0.0,0.3762]
[1778638118104,43.51,81019.74,0.0,-0.99738,0.0,0.3834]
[1778638123140,43.51,81019.48,0.0,-0.99738,0.0,0.38326]
[1778638126161,43.51,81014.46,0.0,-0.9974,0.0,0.38063]
[1778638127168,43.51,81008.15,0.0,-0.99742,0.0,0.37735]
[1778638132203,43.51,81015.68,0.0,-0.99739,0.0,0.38127]
[1778638137239,43.51,81021.02,0.0,-0.99737,0.0,0.38407]
[1778638138251,43.51,81027.74,0.0,-0.99734,0.0,0.38761]
[1778638141266,43.51,81033.01,0.0,-0.99732,0.0,0.39042]
[1778638146301,43.51,81031.87,0.0,-0.99733,0.0,0.38981]
[1778638151336,43.51,81032.07,0.0,-0.99733,0.0,0.38991]
[1778638159394,43.51,81033.8,0.0,-0.99732,0.0,0.39084]
[1778638161408,43.51,81042.47,0.0,-0.99729,0.0,0.39549]
[1778638164429,43.51,81035.71,0.0,-0.99731,0.0,0.39186]
[1778638169464,43.51,81031.58,0.0,-0.99733,0.0,0.38965]
[1778638174499,43.51,81031.19,0.0,-0.99734,0.0,0.38849]
[1778638176513,43.51,81025.84,0.0,-0.99736,0.0,0.38565]
[1778638181548,43.51,81027.54,0.0,-0.99735,0.0,0.38655]
[1778638186583,43.51,81031.01,0.0,-0.99734,0.0,0.38839]
[1778638190610,43.51,81039.32,0.0,-0.9973,0.0,0.39282]
[1778638195646,43.51,81040.5,0.0,-0.9973,0.0,0.39346]
[1778638199673,43.51,81044.73,0.0,-0.99728,0.0,0.39573]
[1778638204711,43.51,81041.92,0.0,-0.99729,0.0,0.39422]
[1778638209744,43.51,81040.23,0.0,-0.9973,0.0,0.39331]
[1778638215790,43.51,81037.55,0.0,-0.99731,0.0,0.39188]
[1778638220820,43.51,81030.86,0.0,-0.99734,0.0,0.38831]
[1778638224482,43.51,81022.15,0.0,-0.99737,0.0,0.38371]
[1778638226869,43.51,81021.63,0.0,-0.99738,0.0,0.38344]
[1778638231900,43.51,81023.7,0.0,-0.99737,0.0,0.38358]
[1778638236934,43.51,81026.84,0.0,-0.99736,0.0,0.38523]
[1778638241971,43.51,81029.26,0.0,-0.99735,0.0,0.38651]
[1778638247007,43.51,81029.35,0.0,-0.99735,0.0,0.38655]
[1778638250031,43.51,81023.73,0.0,-0.99737,0.0,0.38359]
[1778638255067,43.51,81023.45,0.0,-0.99737,0.0,0.38344]
[1778638258090,43.51,81012.85,0.0,-0.99742,0.0,0.37791]
[1778638259095,43.51,81012.41,0.0,-0.99742,0.0,0.37768]
[1778638264130,43.51,81008.7,0.0,-0.99743,0.0,0.37577]
[1778638269167,43.51,81006.77,0.0,-0.99744,0.0,0.37477]
[1778638271179,43.51,81002.14,0.0,-0.99746,0.0,0.37239]
[1778638276217,43.51,81000.87,0.0,-0.99746,0.0,0.37174]
[1778638281251,43.51,80999.91,0.0,-0.99747,0.0,0.37125]
[1778638285278,43.51,81004.33,0.0,-0.99745,0.0,0.37352]
[1778638290312,43.51,81003.86,0.0,-0.99745,0.0,0.37328]
[1778638295347,43.51,81002.44,0.0,-0.99746,0.0,0.37162]
[1778638298368,43.51,81009.52,0.0,-0.99744,0.0,0.37525]
[1778638303403,43.51,81008.82,0.0,-0.99744,0.0,0.37489]
[1778638308438,43.51,81005.18,0.0,-0.99745,0.0,0.37302]
[1778638313473,43.51,81005.93,0.0,-0.99745,0.0,0.37341]
[1778638318508,43.51,81003.98,0.0,-0.99746,0.0,0.37241]
[1778638323543,43.51,81009.41,0.0,-0.99744,0.0,0.3752]
[1778638327571,43.51,81015.56,0.0,-0.99741,0.0,0.37838]
[1778638332606,43.51,81016.79,0.0,-0.99741,0.0,0.37902]
[1778638337641,43.51,81020.05,0.0,-0.99739,0.0,0.38072]
[1778638342676,43.51,81022.83,0.0,-0.99738,0.0,0.38217]
[1778638346718,43.51,81028.15,0.0,-0.99736,0.0,0.38497]
[1778638348732,43.51,81034.01,0.0,-0.99734,0.0,0.38807]
[1778638353757,43.51,81031.62,0.0,-0.99736,0.0,0.38584]
[1778638358792,43.51,81033.5,0.0,-0.99735,0.0,0.38684]
[1778638360806,43.51,81037.79,0.0,-0.99733,0.0,0.38911]
[1778638365841,43.51,81038.89,0.0,-0.99733,0.0,0.3897]
[1778638370879,43.51,81020.84,0.0,-0.9974,0.0,0.38018]
[1778638375914,43.51,81024.33,0.0,-0.99738,0.0,0.38201]
[1778638380953,43.51,81025.1,0.0,-0.99738,0.0,0.38241]
[1778638385987,43.51,81021.42,0.0,-0.9974,0.0,0.38049]
[1778638387999,43.51,81015.51,0.0,-0.99742,0.0,0.37741]
[1778638394041,43.51,81010.93,0.0,-0.99744,0.0,0.37505]
[1778638399076,43.51,81012.26,0.0,-0.99743,0.0,0.37573]
[1778638404111,43.51,81007.58,0.0,-0.99745,0.0,0.37332]
[1778638409146,43.51,81009.56,0.0,-0.99744,0.0,0.37434]
[1778638414181,43.51,81014.89,0.0,-0.99743,0.0,0.37615]
[1778638419218,43.51,81016.57,0.0,-0.99742,0.0,0.37702]
[1778638424254,43.51,81018.46,0.0,-0.99741,0.0,0.378]
[1778638431303,43.51,81020.99,0.0,-0.9974,0.0,0.37932]
[1778638436337,43.51,81023.15,0.0,-0.99739,0.0,0.38044]
[1778638441372,43.51,81026.52,0.0,-0.99738,0.0,0.38221]
[1778638445400,43.51,81032.22,0.0,-0.99736,0.0,0.3852]
[1778638446408,43.51,81039.22,0.0,-0.99733,0.0,0.38891]
[1778638447414,43.51,81046.51,0.0,-0.9973,0.0,0.39281]
[1778638448424,43.51,81056.34,0.0,-0.99726,0.0,0.39811]
[1778638450442,43.51,81062.3,0.0,-0.99724,0.0,0.40136]
[1778638453463,43.51,81071.12,0.0,-0.9972,0.0,0.40621]
[1778638458499,43.51,81067.34,0.0,-0.99722,0.0,0.40412]
[1778638459505,43.51,81062.11,0.0,-0.99724,0.0,0.40126]
[1778638464540,43.51,81061.22,0.0,-0.99724,0.0,0.40077]
[1778638469575,43.51,81061.92,0.0,-0.99724,0.0,0.40115]
[1778638474610,43.51,81063.14,0.0,-0.99724,0.0,0.40083]
[1778638479645,43.51,81063.87,0.0,-0.99724,0.0,0.40123]
[1778638483674,43.51,81068.3,0.0,-0.99722,0.0,0.40366]
[1778638487702,43.51,81063.11,0.0,-0.99724,0.0,0.40082]
[1778638491730,43.51,81057.87,0.0,-0.99726,0.0,0.39796]
[1778638496765,43.51,81049.26,0.0,-0.9973,0.0,0.39331]
[1778638501800,43.51,81051.5,0.0,-0.99729,0.0,0.39452]
[1778638506836,43.51,81052.72,0.0,-0.99728,0.0,0.39518]
[1778638511874,43.51,81053.48,0.0,-0.99728,0.0,0.39559]
[1778638515904,43.51,81062.04,0.0,-0.99725,0.0,0.40023]
[1778638517917,43.51,81067.1,0.0,-0.99722,0.0,0.403]
[1778638518925,43.51,81074.82,0.0,-0.99719,0.0,0.40726]
[1778638523960,43.51,81074.83,0.0,-0.99719,0.0,0.40726]
[1778638528995,43.51,81074.51,0.0,-0.99719,0.0,0.40709]
[1778638534033,43.51,81074.79,0.0,-0.9972,0.0,0.40624]
[1778638539065,43.51,81073.6,0.0,-0.9972,0.0,0.40559]
[1778638544100,43.51,81077.8,0.0,-0.99719,0.0,0.40791]
[1778638552158,43.51,81076.38,0.0,-0.99719,0.0,0.40712]
[1778638557194,43.51,81075.33,0.0,-0.9972,0.0,0.40654]
[1778638562229,43.51,81073.6,0.0,-0.9972,0.0,0.40559]
[1778638569278,43.51,81073.3,0.0,-0.99721,0.0,0.40542]
[1778638574313,43.51,81073.11,0.0,-0.99721,0.0,0.40532]
[1778638576959,43.51,81065.69,0.0,-0.99724,0.0,0.40124]
[1778638582370,43.51,81071.29,0.0,-0.99721,0.0,0.40431]
[1778638587404,43.51,81072.25,0.0,-0.99721,0.0,0.40484]
[1778638592439,43.51,81072.91,0.0,-0.99721,0.0,0.40421]
[1778638593448,43.51,81067.33,0.0,-0.99724,0.0,0.40115]
[1778638594453,43.51,81068.69,0.0,-0.99723,0.0,0.4019]
[1778638595460,43.51,81075.14,0.0,-0.9972,0.0,0.40544]
[1778638596472,43.51,81077.28,0.0,-0.9972,0.0,0.40662]
[1778638601502,43.51,81076.24,0.0,-0.9972,0.0,0.40605]
[1778638604524,43.51,81068.99,0.0,-0.99723,0.0,0.40206]
[1778638605530,43.51,81068.96,0.0,-0.99723,0.0,0.40204]
[1778638609558,43.51,81063.25,0.0,-0.99725,0.0,0.39893]
[1778638613590,43.51,81058.11,0.0,-0.99727,0.0,0.39614]
[1778638618621,43.51,81059.68,0.0,-0.99727,0.0,0.39699]
[1778638623656,43.51,81060.96,0.0,-0.99726,0.0,0.39768]
[1778638627684,43.51,81055.17,0.0,-0.99729,0.0,0.39455]
[1778638632720,43.51,81048.19,0.0,-0.99731,0.0,0.3908]
[1778638637753,43.51,81049.97,0.0,-0.99731,0.0,0.39176]
[1778638642789,43.51,81052.17,0.0,-0.9973,0.0,0.39294]
[1778638647825,43.51,81049.63,0.0,-0.99731,0.0,0.39157]
[1778638652859,43.51,81051.64,0.0,-0.99731,0.0,0.39168]
[1778638657896,43.51,81053.4,0.0,-0.9973,0.0,0.39263]
[1778638661923,43.51,81044.71,0.0,-0.99734,0.0,0.38799]
[1778638666961,43.51,81045.08,0.0,-0.99733,0.0,0.38818]
[1778638670989,43.51,81049.18,0.0,-0.99732,0.0,0.39037]
[1778638676028,43.51,81048.48,0.0,-0.99732,0.0,0.38999]
[1778638681059,43.51,81047.54,0.0,-0.99732,0.0,0.38949]
[1778638686094,43.51,81040.2,0.0,-0.99735,0.0,0.3856]
[1778638691129,43.51,81037.74,0.0,-0.99736,0.0,0.3843]
[1778638696164,43.51,81035.86,0.0,-0.99737,0.0,0.38331]
[1778638701199,43.51,81035.55,0.0,-0.99737,0.0,0.38314]
[1778638706234,43.51,81035.58,0.0,-0.99737,0.0,0.38316]
[1778638711269,43.51,81031.99,0.0,-0.99739,0.0,0.38033]
[1778638716304,43.51,81025.67,0.0,-0.99742,0.0,0.37704]
[1778638721342,43.51,81027.29,0.0,-0.99741,0.0,0.37788]
[1778638728017,43.51,81024.04,0.0,-0.99742,0.0,0.3762]
[1778638733423,43.51,81028.18,0.0,-0.99741,0.0,0.37834]
[1778638738462,43.51,81025.02,0.0,-0.99742,0.0,0.3767]
[1778638742490,43.51,81019.61,0.0,-0.99744,0.0,0.37391]
[1778638748159,43.51,81015.74,0.0,-0.99746,0.0,0.37192]
[1778638754575,43.51,81014.53,0.0,-0.99746,0.0,0.3713]
[1778638760617,43.51,81014.01,0.0,-0.99746,0.0,0.37104]
[1778638765652,43.51,81014.74,0.0,-0.99746,0.0,0.37141]
[1778638770687,43.51,81013.46,0.0,-0.99746,0.0,0.37075]
[1778638775722,43.51,81017.14,0.0,-0.99746,0.0,0.37171]
[1778638781764,43.51,81018.48,0.0,-0.99745,0.0,0.37239]
[1778638783778,43.51,81023.51,0.0,-0.99743,0.0,0.37498]
[1778638788813,43.51,81028.28,0.0,-0.99741,0.0,0.37745]
[1778638794856,43.51,81028.5,0.0,-0.99741,0.0,0.37757]
[1778638799891,43.51,81032.42,0.0,-0.9974,0.0,0.37961]
[1778638804926,43.51,81030.98,0.0,-0.9974,0.0,0.37886]
[1778638809961,43.51,81030.95,0.0,-0.9974,0.0,0.37884]
[1778638814996,43.51,81030.61,0.0,-0.9974,0.0,0.37866]
[1778638817010,43.51,81040.98,0.0,-0.99736,0.0,0.38409]
[1778638821042,43.51,81046.06,0.0,-0.99734,0.0,0.38678]
[1778638823052,43.51,81052.53,0.0,-0.99732,0.0,0.39022]
[1778638827082,43.51,81058.58,0.0,-0.99729,0.0,0.39347]
[1778638832115,43.51,81059.2,0.0,-0.9973,0.0,0.39283]
[1778638837150,43.51,81059.07,0.0,-0.9973,0.0,0.39276]
[1778638842186,43.51,81059.79,0.0,-0.99729,0.0,0.39314]
[1778638848228,43.51,81060.73,0.0,-0.99729,0.0,0.39365]
[1778638853262,43.51,81061.95,0.0,-0.99729,0.0,0.39431]
[1778638858934,43.51,81062.56,0.0,-0.99728,0.0,0.39464]
[1778638862325,43.51,81067.8,0.0,-0.99726,0.0,0.39747]
[1778638869005,43.51,81070.8,0.0,-0.99725,0.0,0.3991]
[1778638874409,43.51,81073.45,0.0,-0.99724,0.0,0.40055]
[1778638879074,43.51,81080.75,0.0,-0.99721,0.0,0.40456]
[1778638884479,43.51,81079.9,0.0,-0.99721,0.0,0.40409]
[1778638889514,43.51,81079.35,0.0,-0.99721,0.0,0.40379]
[1778638894549,43.51,81079.77,0.0,-0.99722,0.0,0.40302]
[1778638897570,43.51,81095.05,0.0,-0.99715,0.0,0.4115]
[1778638899216,43.51,81098.32,0.0,-0.99714,0.0,0.41333]
[1778638904620,43.51,81101.82,0.0,-0.99713,0.0,0.4153]
[1778638909297,43.51,81130.93,0.0,-0.997,0.0,0.432]
[1778638909684,43.51,81130.93,0.0,-0.997,0.0,0.432]
[1778638912708,43.51,81118.4,0.0,-0.99705,0.0,0.42474]
[1778638913713,43.51,81115.82,0.0,-0.99706,0.0,0.42326]
[1778638919367,43.51,81111.49,0.0,-0.99708,0.0,0.42079]
[1778638922777,43.51,81117.15,0.0,-0.99706,0.0,0.42403]
[1778638924789,43.51,81118.29,0.0,-0.99705,0.0,0.42468]
[1778638926803,43.51,81111.46,0.0,-0.99708,0.0,0.42077]
[1778638927810,43.51,81112.47,0.0,-0.99708,0.0,0.42135]
[1778638930831,43.51,81106.04,0.0,-0.99711,0.0,0.41769]
[1778638935866,43.51,81107.08,0.0,-0.9971,0.0,0.41828]
[1778638940901,43.51,81109.74,0.0,-0.99709,0.0,0.41979]
[1778638945936,43.51,81111.41,0.0,-0.99708,0.0,0.42074]
[1778638950972,43.51,81114.49,0.0,-0.99707,0.0,0.4225]
[1778638956011,43.51,81112.24,0.0,-0.99709,0.0,0.42019]
[1778638961042,43.51,81113.05,0.0,-0.99708,0.0,0.42065]
[1778638966077,43.51,81112.48,0.0,-0.99709,0.0,0.42033]
[1778638971113,43.51,81112.01,0.0,-0.99709,0.0,0.42006]
[1778638976147,43.51,81114.6,0.0,-0.99708,0.0,0.42154]
[1778638981185,43.51,81114.61,0.0,-0.99708,0.0,0.42154]
[1778638982189,43.51,81128.8,0.0,-0.99701,0.0,0.42972]
[1778638983196,43.51,81140.77,0.0,-0.99696,0.0,0.43672]
[1778638984205,43.51,81139.74,0.0,-0.99697,0.0,0.43611]
[1778638989238,43.51,81137.68,0.0,-0.99697,0.0,0.4349]
[1778638991254,43.51,81134.47,0.0,-0.99699,0.0,0.43302]
[1778638995281,43.51,81127.34,0.0,-0.99702,0.0,0.42887]
[1778638996287,43.51,81124.57,0.0,-0.99703,0.0,0.42727]
[1778638998302,43.51,81118.06,0.0,-0.99706,0.0,0.42352]
[1778639003336,43.51,81120.99,0.0,-0.99705,0.0,0.4252]
[1778639008374,43.51,81127.46,0.0,-0.99702,0.0,0.42894]
[1778639013412,43.51,81126.89,0.0,-0.99703,0.0,0.42757]
[1778639018447,43.51,81126.66,0.0,-0.99703,0.0,0.42744]
[1778639020461,43.51,81133.36,0.0,-0.997,0.0,0.43133]
[1778639021468,43.51,81134.78,0.0,-0.99699,0.0,0.43215]
[1778639025496,43.51,81143.06,0.0,-0.99696,0.0,0.43701]
[1778639026503,43.51,81144.1,0.0,-0.99695,0.0,0.43763]
[1778639031542,43.51,81147.44,0.0,-0.99694,0.0,0.4396]
[1778639036573,43.51,81152.92,0.0,-0.99691,0.0,0.44286]
[1778639037579,43.51,81155.83,0.0,-0.9969,0.0,0.4446]
[1778639038588,43.51,81163.61,0.0,-0.99686,0.0,0.44927]
[1778639040215,43.51,81165.44,0.0,-0.99686,0.0,0.45038]
[1778639042632,43.51,81175.02,0.0,-0.99681,0.0,0.45621]
[1778639043625,43.51,81181.18,0.0,-0.99678,0.0,0.45999]
[1778639044636,43.51,81194.06,0.0,-0.99672,0.0,0.46799]
[1778639048658,43.51,81202.5,0.0,-0.99668,0.0,0.47329]
[1778639050286,43.51,81210.98,0.0,-0.99664,0.0,0.47867]
[1778639051682,43.51,81205.98,0.0,-0.99666,0.0,0.47549]
[1778639052690,43.51,81205.23,0.0,-0.99667,0.0,0.47501]
[1778639057725,43.51,81208.61,0.0,-0.99665,0.0,0.47716]
[1778639062760,43.51,81208.64,0.0,-0.99665,0.0,0.47718]
[1778639067796,43.51,81206.41,0.0,-0.99666,0.0,0.47576]
[1778639070426,43.51,81199.22,0.0,-0.99669,0.0,0.47122]
[1778639075870,43.51,81223.87,0.0,-0.99658,1e-05,0.4858]
[1778639076871,43.51,81232.52,0.0,-0.99654,1e-05,0.49141]
[1778639077879,43.51,81224.94,0.0,-0.99658,1e-05,0.48649]
[1778639078886,43.51,81222.35,0.0,-0.99659,1e-05,0.48482]
[1778639080501,43.51,81231.04,0.0,-0.99654,1e-05,0.49045]
[1778639081906,43.51,81237.26,0.0,-0.99651,1e-05,0.49451]
[1778639082913,43.51,81238.46,0.0,-0.99651,1e-05,0.4953]
[1778639083920,43.51,81241.66,0.0,-0.99649,1e-05,0.4974]
[1778639084927,43.51,81253.68,0.0,-0.99643,1e-05,0.50538]
[1778639086943,43.51,81243.43,0.0,-0.99648,1e-05,0.49857]
[1778639087950,43.51,81236.58,0.0,-0.99652,1e-05,0.49407]
[1778639088956,43.51,81235.12,0.0,-0.99652,1e-05,0.49311]
[1778639090575,43.51,81226.49,0.0,-0.99657,1e-05,0.48749]
[1778639091979,43.51,81226.67,0.0,-0.99657,1e-05,0.48761]
[1778639095113,43.51,81237.99,0.0,-0.99651,1e-05,0.49499]
[1778639096023,43.51,81238.82,0.0,-0.99651,1e-05,0.49554]
[1778639097029,43.51,81229.45,0.0,-0.99655,1e-05,0.48941]
[1778639098034,43.51,81221.82,0.0,-0.99659,0.0,0.48448]
[1778639099041,43.51,81217.1,0.0,-0.99661,0.0,0.48144]
[1778639100057,43.51,81209.31,0.0,-0.99665,0.0,0.47647]
[1778639101054,43.51,81206.32,0.0,-0.99667,0.0,0.47458]
[1778639105083,43.51,81197.34,0.0,-0.99671,0.0,0.46892]
[1778639106089,43.51,81177.67,0.0,-0.99681,0.0,0.45674]
[1778639107098,43.51,81177.88,0.0,-0.9968,0.0,0.45687]
[1778639108104,43.51,81188.75,0.0,-0.99675,0.0,0.46357]
[1778639109111,43.51,81194.01,0.0,-0.99673,0.0,0.46684]
[1778639111125,43.51,81195.6,0.0,-0.99672,0.0,0.46783]
[1778639116161,43.51,81200.44,0.0,-0.9967,0.0,0.47087]
[1778639120192,43.51,81206.14,0.0,-0.99667,0.0,0.47446]
[1778639122203,43.51,81197.19,0.0,-0.99671,0.0,0.46883]
[1778639123210,43.51,81194.13,0.0,-0.99673,0.0,0.46692]
[1778639126232,43.51,81190.64,0.0,-0.99674,0.0,0.46474]
[1778639129253,43.51,81193.06,0.0,-0.99673,0.0,0.46625]
[1778639133281,43.51,81200.95,0.0,-0.9967,0.0,0.47007]
[1778639135294,43.51,81210.55,0.0,-0.99665,0.0,0.47613]
[1778639136301,43.51,81213.28,0.0,-0.99664,0.0,0.47787]
[1778639141336,43.51,81211.39,0.0,-0.99665,0.0,0.47666]
[1778639146371,43.51,81207.56,0.0,-0.99667,0.0,0.47424]
[1778639149393,43.51,81213.66,0.0,-0.99664,0.0,0.47811]
[1778639154426,43.51,81215.86,0.0,-0.99663,0.0,0.47951]
[1778639156441,43.51,81210.36,0.0,-0.99666,0.0,0.47601]
[1778639161476,43.51,81202.39,0.0,-0.99669,0.0,0.47097]
[1778639164498,43.51,81195.62,0.0,-0.99673,0.0,0.46673]
[1778639169537,43.51,81198.66,0.0,-0.99671,0.0,0.46863]
[1778639172553,43.51,81191.01,0.0,-0.99675,0.0,0.46386]
[1778639177588,43.51,81187.29,0.0,-0.99677,0.0,0.46156]
[1778639179602,43.51,81182.1,0.0,-0.99679,0.0,0.45836]
[1778639184637,43.51,81173.62,0.0,-0.99683,0.0,0.45317]
[1778639189672,43.51,81173.34,0.0,-0.99683,0.0,0.453]
[1778639194706,43.51,81173.36,0.0,-0.99684,0.0,0.45193]
[1778639199741,43.51,81171.4,0.0,-0.99685,0.0,0.45074]
[1778639204777,43.51,81173.4,0.0,-0.99684,0.0,0.45195]
[1778639205784,43.51,81157.4,0.0,-0.99691,0.0,0.44232]
[1778639206791,43.51,81151.32,0.0,-0.99694,0.0,0.43871]
[1778639211428,43.51,81146.28,0.0,-0.99696,0.0,0.43574]
[1778639214847,43.51,81152.48,0.0,-0.99694,0.0,0.4394]
[1778639216861,43.51,81163.13,0.0,-0.99689,0.0,0.44575]
[1778639221498,43.51,81167.67,0.0,-0.99687,0.0,0.44848]
[1778639223910,43.51,81152.24,0.0,-0.99694,0.0,0.43926]
[1778639225924,43.51,81158.12,0.0,-0.99691,0.0,0.44275]
[1778639231569,43.51,81155.03,0.0,-0.99693,0.0,0.44091]
[1778639233980,43.51,81141.89,0.0,-0.99698,0.0,0.43316]
[1778639239015,43.51,81140.63,0.0,-0.99699,0.0,0.43242]
[1778639244050,43.51,81136.89,0.0,-0.99701,0.0,0.43024]
[1778639249085,43.51,81134.87,0.0,-0.99702,0.0,0.42907]
[1778639254120,43.51,81136.8,0.0,-0.99701,0.0,0.42914]
[1778639255127,43.51,81126.41,0.0,-0.99706,0.0,0.42314]
[1778639256134,43.51,81118.78,0.0,-0.99709,0.0,0.41879]
[1778639257141,43.51,81117.56,0.0,-0.9971,0.0,0.41809]
[1778639262177,43.51,81119.32,0.0,-0.99709,0.0,0.41909]
[1778639267212,43.51,81117.68,0.0,-0.9971,0.0,0.41816]
[1778639272248,43.51,81116.08,0.0,-0.99711,0.0,0.41725]
[1778639277283,43.51,81109.49,0.0,-0.99713,0.0,0.41353]
[1778639278306,43.51,81105.77,0.0,-0.99715,0.0,0.41144]
[1778639283341,43.51,81110.79,0.0,-0.99713,0.0,0.41426]
[1778639288376,43.51,81114.81,0.0,-0.99711,0.0,0.41653]
[1778639293416,43.51,81118.18,0.0,-0.9971,0.0,0.41844]
[1778639295427,43.51,81109.63,0.0,-0.99713,0.0,0.41361]
[1778639296432,43.51,81108.23,0.0,-0.99714,0.0,0.41282]
[1778639301467,43.51,81108.15,0.0,-0.99714,0.0,0.41278]
[1778639306502,43.51,81108.08,0.0,-0.99714,0.0,0.41274]
[1778639311537,43.51,81107.53,0.0,-0.99715,0.0,0.41142]
[1778639312544,43.51,81102.03,0.0,-0.99717,0.0,0.40834]
[1778639317579,43.51,81106.91,0.0,-0.99715,0.0,0.41107]
[1778639322614,43.51,81107.13,0.0,-0.99715,0.0,0.41119]
[1778639327649,43.51,81105.07,0.0,-0.99716,0.0,0.41004]
[1778639332685,43.51,81102.75,0.0,-0.99717,0.0,0.40874]
[1778639337725,43.51,81098.59,0.0,-0.99719,0.0,0.40643]
[1778639339745,43.51,81103.9,0.0,-0.99716,0.0,0.40939]
[1778639342766,43.51,81109.44,0.0,-0.99714,0.0,0.41249]
[1778639347801,43.51,81109.26,0.0,-0.99714,0.0,0.41239]
[1778639352836,43.51,81109.84,0.0,-0.99714,0.0,0.41271]
[1778639355857,43.51,81101.85,0.0,-0.99717,0.0,0.40824]
[1778639359884,43.51,81108.18,0.0,-0.99715,0.0,0.41178]
[1778639364920,43.51,81110.9,0.0,-0.99713,0.0,0.41331]
[1778639369956,43.51,81116.35,0.0,-0.99711,0.0,0.41638]
[1778639374990,43.51,81115.9,0.0,-0.99712,0.0,0.41511]
[1778639380026,43.51,81115.68,0.0,-0.99712,0.0,0.41498]
[1778639385062,43.51,81115.34,0.0,-0.99712,0.0,0.41479]
[1778639386067,43.51,81110.39,0.0,-0.99714,0.0,0.41201]
[1778639391101,43.51,81111.75,0.0,-0.99714,0.0,0.41277]
[1778639396137,43.51,81117.56,0.0,-0.99711,0.0,0.41605]
[1778639401172,43.51,81120.87,0.0,-0.9971,0.0,0.41792]
[1778639406206,43.51,81124.85,0.0,-0.99708,0.0,0.42019]
[1778639411244,43.51,81124.27,0.0,-0.99708,0.0,0.41986]
[1778639416277,43.51,81119.97,0.0,-0.9971,0.0,0.41741]
[1778639418291,43.51,81110.37,0.0,-0.99714,0.0,0.41199]
[1778639419298,43.51,81111.6,0.0,-0.99714,0.0,0.41269]
[1778639424333,43.51,81109.5,0.0,-0.99715,0.0,0.41151]
[1778639428361,43.51,81115.17,0.0,-0.99712,0.0,0.4147]
[1778639433396,43.51,81115.62,0.0,-0.99713,0.0,0.41393]
[1778639438432,43.51,81114.8,0.0,-0.99713,0.0,0.41347]
[1778639443466,43.51,81116.17,0.0,-0.99713,0.0,0.41424]
[1778639448501,43.51,81116.9,0.0,-0.99712,0.0,0.41465]
[1778639453536,43.51,81116.74,0.0,-0.99712,0.0,0.41456]
[1778639458571,43.51,81111.29,0.0,-0.99715,0.0,0.4115]
[1778639463606,43.51,81111.22,0.0,-0.99715,0.0,0.41146]
[1778639468644,43.51,81113.16,0.0,-0.99714,0.0,0.41255]
[1778639471664,43.51,81120.75,0.0,-0.99711,0.0,0.41683]
[1778639472670,43.51,81126.36,0.0,-0.99708,0.0,0.42002]
[1778639473677,43.51,81132.53,0.0,-0.99705,0.0,0.42356]
[1778639474684,43.51,81131.28,0.0,-0.99706,0.0,0.42284]
[1778639479719,43.51,81127.62,0.0,-0.99708,0.0,0.42074]
[1778639483747,43.51,81132.93,0.0,-0.99705,0.0,0.42379]
[1778639488782,43.51,81125.91,0.0,-0.99708,0.0,0.41977]
[1778639490796,43.51,81119.25,0.0,-0.99711,0.0,0.41598]
[1778639491803,43.51,81110.5,0.0,-0.99716,0.0,0.41004]
[1778639493817,43.51,81102.34,0.0,-0.99719,0.0,0.4055]
[1778639494824,43.51,81096.39,0.0,-0.99722,0.0,0.40222]
[1778639501874,43.51,81096.28,0.0,-0.99722,0.0,0.40216]
[1778639506909,43.51,81095.81,0.0,-0.99722,0.0,0.4019]
[1778639510937,43.51,81082.41,0.0,-0.99727,0.0,0.3946]
[1778639513959,43.51,81077.37,0.0,-0.9973,0.0,0.39188]
[1778639518994,43.51,81078.97,0.0,-0.99729,0.0,0.39274]
[1778639524029,43.51,81079.79,0.0,-0.99729,0.0,0.39318]
[1778639529063,43.51,81079.47,0.0,-0.99729,0.0,0.39301]
[1778639531078,43.51,81071.97,0.0,-0.99732,0.0,0.38898]
[1778639536113,43.51,81070.35,0.0,-0.99732,0.0,0.38812]
[1778639539135,43.51,81063.99,0.0,-0.99735,0.0,0.38474]
[1778639544170,43.51,81064.69,0.0,-0.99735,0.0,0.38511]
[1778639549205,43.51,81062.75,0.0,-0.99735,0.0,0.38408]
[1778639552228,43.51,81051.67,0.0,-0.9974,0.0,0.37732]
[1778639553861,43.51,81043.22,0.0,-0.99744,0.0,0.37294]
[1778639559278,43.51,81044.21,0.0,-0.99743,0.0,0.37345]
[1778639560284,43.51,81050.09,0.0,-0.99741,0.0,0.3765]
[1778639563931,43.51,81057.77,0.0,-0.99738,0.0,0.38051]
[1778639566328,43.51,81063.71,0.0,-0.99736,0.0,0.38363]
[1778639569348,43.51,81059.94,0.0,-0.99737,0.0,0.38165]
[1778639574382,43.51,81062.51,0.0,-0.99736,0.0,0.383]
[1778639576397,43.51,81053.58,0.0,-0.9974,0.0,0.37831]
[1778639581434,43.51,81052.66,0.0,-0.9974,0.0,0.37784]
[1778639586468,43.51,81048.1,0.0,-0.99742,0.0,0.37547]
[1778639588482,43.51,81053.84,0.0,-0.9974,0.0,0.37845]
[1778639591503,43.51,81057.36,0.0,-0.99738,0.0,0.38029]
[1778639596538,43.51,81063.16,0.0,-0.99736,0.0,0.38334]
[1778639601573,43.51,81054.3,0.0,-0.99739,0.0,0.37869]
[1778639602580,43.51,81054.96,0.0,-0.99739,0.0,0.37904]
[1778639608622,43.51,81056.64,0.0,-0.99738,0.0,0.37991]
[1778639613658,43.51,81058.07,0.0,-0.99739,0.0,0.37971]
[1778639616680,43.51,81044.61,0.0,-0.99744,0.0,0.37272]
[1778639617687,43.51,81039.99,0.0,-0.99746,0.0,0.37035]
[1778639619700,43.51,81043.8,0.0,-0.99744,0.0,0.3723]
[1778639620707,43.51,81046.12,0.0,-0.99743,0.0,0.3735]
[1778639625742,43.51,81046.03,0.0,-0.99743,0.0,0.37345]
[1778639630778,43.51,81044.59,0.0,-0.99744,0.0,0.37271]
[1778639635817,43.51,81042.13,0.0,-0.99745,0.0,0.37144]
[1778639640847,43.51,81043.27,0.0,-0.99744,0.0,0.37203]
[1778639645883,43.51,81046.08,0.0,-0.99743,0.0,0.37348]
[1778639650923,43.51,81044.29,0.0,-0.99744,0.0,0.37256]
[1778639655953,43.51,81040.84,0.0,-0.99745,0.0,0.37078]
[1778639660988,43.51,81039.52,0.0,-0.99746,0.0,0.37011]
[1778639666024,43.51,81035.2,0.0,-0.99747,0.0,0.3679]
[1778639671059,43.51,81033.83,0.0,-0.99749,0.0,0.36628]
[1778639676095,43.51,81031.57,0.0,-0.99749,0.0,0.36513]
[1778639681130,43.51,81030.32,0.0,-0.9975,0.0,0.3645]
[1778639684154,43.51,81037.87,0.0,-0.99747,0.0,0.36833]
[1778639689189,43.51,81040.37,0.0,-0.99746,0.0,0.36961]
[1778639695231,43.51,81045.84,0.0,-0.99744,0.0,0.37241]
[1778639700265,43.51,81044.86,0.0,-0.99744,0.0,0.37191]
[1778639706308,43.51,81048.81,0.0,-0.99743,0.0,0.37395]
[1778639708322,43.51,81055.66,0.0,-0.9974,0.0,0.3775]
[1778639713357,43.51,81059.34,0.0,-0.99739,0.0,0.37942]
[1778639718399,43.51,81061.55,0.0,-0.99738,0.0,0.38058]
[1778639723434,43.51,81067.55,0.0,-0.99735,0.0,0.38374]
[1778639728469,43.51,81067.7,0.0,-0.99735,0.0,0.38382]
[1778639730483,43.51,81071.97,0.0,-0.99734,0.0,0.38608]
[1778639735519,43.51,81071.31,0.0,-0.99735,0.0,0.38476]
[1778639740554,43.51,81069.76,0.0,-0.99735,0.0,0.38394]
[1778639745588,43.51,81070.4,0.0,-0.99735,0.0,0.38428]
[1778639750624,43.51,81068.83,0.0,-0.99736,0.0,0.38345]
[1778639752637,43.51,81074.25,0.0,-0.99733,0.0,0.38632]
[1778639757675,43.51,81072.22,0.0,-0.99734,0.0,0.38525]
[1778639762715,43.51,81069.86,0.0,-0.99735,0.0,0.384]
[1778639768752,43.51,81071.19,0.0,-0.99735,0.0,0.3847]
[1778639773787,43.51,81069.78,0.0,-0.99735,0.0,0.38395]
[1778639780835,43.51,81068.83,0.0,-0.99736,0.0,0.38345]
[1778639786878,43.51,81067.07,0.0,-0.99736,0.0,0.38252]
[1778639788892,43.51,81053.26,0.0,-0.99742,0.0,0.3753]
[1778639789899,43.51,81053.97,0.0,-0.99741,0.0,0.37567]
[1778639794934,43.51,81056.38,0.0,-0.99741,0.0,0.37598]
[1778639799972,43.51,81060.97,0.0,-0.99739,0.0,0.37837]
[1778639805007,43.51,81058.78,0.0,-0.9974,0.0,0.37722]
[1778639810039,43.51,81059.06,0.0,-0.9974,0.0,0.37737]
[1778639815075,43.51,81056.25,0.0,-0.99741,0.0,0.37591]
[1778639820109,43.51,81055.68,0.0,-0.99741,0.0,0.37561]
[1778639826152,43.51,81058.97,0.0,-0.9974,0.0,0.37732]
[1778639831187,43.51,81059.15,0.0,-0.9974,0.0,0.37742]
[1778639837229,43.51,81059.13,0.0,-0.9974,0.0,0.37741]
[1778639842266,43.51,81059.62,0.0,-0.9974,0.0,0.37766]
[1778639843273,43.51,81049.55,0.0,-0.99744,0.0,0.37244]
[1778639844280,43.51,81041.87,0.0,-0.99747,0.0,0.36851]
[1778639849315,43.51,81038.67,0.0,-0.99748,0.0,0.36688]
[1778639855990,43.51,81038.02,0.0,-0.99749,0.0,0.36562]
[1778639861399,43.51,81035.39,0.0,-0.9975,0.0,0.36429]
[1778639866434,43.51,81033.32,0.0,-0.99751,0.0,0.36324]
[1778639871469,43.51,81034.08,0.0,-0.9975,0.0,0.36362]
[1778639876504,43.51,81034.6,0.0,-0.9975,0.0,0.36389]
[1778639886206,43.51,81031.48,0.0,-0.99751,0.0,0.36231]
[1778639888591,43.51,81038.09,0.0,-0.99749,0.0,0.36565]
[1778639893626,43.51,81033.31,0.0,-0.99751,0.0,0.36324]
[1778639896276,43.51,81028.02,0.0,-0.99753,0.0,0.36058]
[1778639902690,43.51,81027.09,0.0,-0.99753,0.0,0.36011]
[1778639907725,43.51,81025.75,0.0,-0.99754,0.0,0.35944]
[1778639912760,43.51,81031.72,0.0,-0.99752,0.0,0.36151]
[1778639918803,43.51,81036.45,0.0,-0.9975,0.0,0.3639]
[1778639923838,43.51,81036.04,0.0,-0.9975,0.0,0.36369]
[1778639928874,43.51,81034.93,0.0,-0.99751,0.0,0.36313]
[1778639933908,43.51,81040.16,0.0,-0.99749,0.0,0.36577]
[1778639938943,43.51,81045.76,0.0,-0.99747,0.0,0.36863]
[1778639943978,43.51,81049.06,0.0,-0.99745,0.0,0.37031]
[1778639945993,43.51,81043.73,0.0,-0.99747,0.0,0.36759]
[1778639946999,43.51,81043.41,0.0,-0.99747,0.0,0.36743]
[1778639952034,43.51,81046.65,0.0,-0.99746,0.0,0.36908]
[1778639956062,43.51,81039.58,0.0,-0.99749,0.0,0.36548]
[1778639960090,43.51,81033.59,0.0,-0.99751,0.0,0.36245]
[1778639965125,43.51,81030.46,0.0,-0.99752,0.0,0.36088]
[1778639970160,43.51,81029.54,0.0,-0.99753,0.0,0.36042]
[1778639975194,43.51,81028.67,0.0,-0.99754,0.0,0.35907]
[1778639980231,43.51,81026.11,0.0,-0.99755,0.0,0.35779]
[1778639985264,43.51,81025.49,0.0,-0.99755,0.0,0.35748]
[1778639990300,43.51,81024.66,0.0,-0.99755,0.0,0.35707]
[1778639995335,43.51,81023.89,0.0,-0.99755,0.0,0.35669]
[1778639999363,43.51,81018.27,0.0,-0.99758,0.0,0.35391]
[1778640002384,43.51,81010.31,0.0,-0.9976,0.0,0.35]
[1778640007422,43.51,81006.34,0.0,-0.99762,0.0,0.34807]
[1778640013464,43.51,81005.73,0.0,-0.99762,0.0,0.34777]
[1778640018498,43.51,81002.11,0.0,-0.99763,0.0,0.34602]
[1778640023536,43.51,81000.99,0.0,-0.99764,0.0,0.34548]
[1778640024543,43.51,80994.89,0.0,-0.99766,0.0,0.34254]
[1778640029578,43.51,80995.35,0.0,-0.99766,0.0,0.34276]
[1778640034613,43.51,80993.78,0.0,-0.99767,0.0,0.34113]
[1778640039648,43.51,80995.95,0.0,-0.99766,0.0,0.34217]
[1778640041662,43.51,81001.64,0.0,-0.99764,0.0,0.3449]
[1778640047335,43.51,81002.76,0.0,-0.99764,0.0,0.34544]
[1778640053747,43.51,81005.28,0.0,-0.99763,0.0,0.34666]
[1778640055762,43.51,80999.64,0.0,-0.99765,0.0,0.34394]
[1778640058781,43.51,80994.62,0.0,-0.99767,0.0,0.34153]
[1778640063816,43.51,80995.3,0.0,-0.99767,0.0,0.34185]
[1778640068851,43.51,80994.08,0.0,-0.99767,0.0,0.34127]
[1778640073885,43.51,80996.22,0.0,-0.99766,0.0,0.3423]
[1778640078921,43.51,80998.55,0.0,-0.99765,0.0,0.34341]
[1778640083955,43.51,80998.48,0.0,-0.99765,0.0,0.34338]
[1778640093019,43.51,81000.84,0.0,-0.99765,0.0,0.34363]
[1778640098054,43.51,81001.56,0.0,-0.99765,0.0,0.34398]
[1778640103091,43.51,81003.37,0.0,-0.99764,0.0,0.34485]
[1778640108124,43.51,81004.82,0.0,-0.99764,0.0,0.34555]
[1778640113160,43.51,81005.04,0.0,-0.99764,0.0,0.34565]
[1778640116180,43.51,80998.67,0.0,-0.99766,0.0,0.34259]
[1778640119201,43.51,80995.78,0.0,-0.99767,0.0,0.3412]
[1778640124236,43.51,80996.88,0.0,-0.99767,0.0,0.34173]
[1778640126251,43.51,80999.64,0.0,-0.99766,0.0,0.34305]
[1778640128263,43.51,81007.74,0.0,-0.99763,0.0,0.34696]
[1778640130277,43.51,81010.03,0.0,-0.99762,0.0,0.34807]
[1778640135313,43.51,81009.67,0.0,-0.99762,0.0,0.3479]
[1778640137327,43.51,81004.45,0.0,-0.99764,0.0,0.34537]
[1778640142362,43.51,80996.71,0.0,-0.99767,0.0,0.34165]
[1778640147397,43.51,80996.88,0.0,-0.99767,0.0,0.34173]
[1778640151425,43.51,81009.0,0.0,-0.99763,0.0,0.34668]
[1778640154447,43.51,81013.83,0.0,-0.99761,0.0,0.34903]
[1778640159481,43.51,81013.56,0.0,-0.99761,0.0,0.3489]
[1778640161495,43.51,81019.12,0.0,-0.99759,0.0,0.35162]
[1778640166530,43.51,81017.74,0.0,-0.9976,0.0,0.35094]
[1778640171565,43.51,81015.02,0.0,-0.99761,0.0,0.34961]
[1778640176601,43.51,81009.82,0.0,-0.99762,0.0,0.34708]
[1778640181636,43.51,81008.3,0.0,-0.99763,0.0,0.34634]
[1778640186671,43.51,81005.94,0.0,-0.99764,0.0,0.3452]
[1778640191706,43.51,81007.77,0.0,-0.99763,0.0,0.34608]
[1778640198399,43.51,81011.24,0.0,-0.99762,0.0,0.34777]
[1778640203791,43.51,81013.93,0.0,-0.99761,0.0,0.34908]
[1778640208829,43.51,81014.27,0.0,-0.99761,0.0,0.34924]
[1778640216885,43.51,81014.32,0.0,-0.99761,0.0,0.34837]
[1778640221920,43.51,81013.81,0.0,-0.99762,0.0,0.34812]
[1778640225948,43.51,81023.43,0.0,-0.99758,0.0,0.35283]
[1778640230983,43.51,81024.62,0.0,-0.99758,0.0,0.35342]
[1778640236018,43.51,81026.8,0.0,-0.99757,0.0,0.35449]
[1778640241054,43.51,81027.02,0.0,-0.99757,0.0,0.3546]
[1778640243068,43.51,81033.87,0.0,-0.99754,0.0,0.358]
[1778640248755,43.51,81031.09,0.0,-0.99755,0.0,0.35662]
[1778640254144,43.51,81030.72,0.0,-0.99755,0.0,0.35643]
[1778640259181,43.51,81027.18,0.0,-0.99757,0.0,0.35468]
[1778640264214,43.51,81026.98,0.0,-0.99757,0.0,0.35458]
[1778640269248,43.51,81030.43,0.0,-0.99755,0.0,0.35629]
[1778640276300,43.51,81028.99,0.0,-0.99757,0.0,0.35467]
[1778640282344,43.51,81027.04,0.0,-0.99757,0.0,0.3537]
[1778640287378,43.51,81029.45,0.0,-0.99756,0.0,0.35489]
[1778640296441,43.51,81027.82,0.0,-0.99757,0.0,0.35409]
[1778640301478,43.51,81025.58,0.0,-0.99758,0.0,0.35298]
[1778640309174,43.51,81024.1,0.0,-0.99758,0.0,0.35225]
[1778640314569,43.51,81023.15,0.0,-0.99759,0.0,0.35179]
[1778640319603,43.51,81024.38,0.0,-0.99758,0.0,0.35239]
[1778640324638,43.51,81028.2,0.0,-0.99757,0.0,0.35428]
[1778640329673,43.51,81027.8,0.0,-0.99757,0.0,0.35408]
[1778640331687,43.51,81033.1,0.0,-0.99756,0.0,0.35579]
[1778640336724,43.51,81034.39,0.0,-0.99755,0.0,0.35643]
[1778640341758,43.51,81035.54,0.0,-0.99755,0.0,0.357]
[1778640346796,43.51,81039.82,0.0,-0.99753,0.0,0.35914]
[1778640348811,43.51,81048.59,0.0,-0.9975,0.0,0.36355]
[1778640353847,43.51,81046.76,0.0,-0.99751,0.0,0.36262]
[1778640358882,43.51,81047.87,0.0,-0.9975,0.0,0.36318]
[1778640363918,43.51,81045.88,0.0,-0.99751,0.0,0.36218]
[1778640366937,43.51,81040.6,0.0,-0.99753,0.0,0.35953]
[1778640371973,43.51,81039.9,0.0,-0.99753,0.0,0.35918]
[1778640378017,43.51,81039.84,0.0,-0.99753,0.0,0.35915]
[1778640383052,43.51,81034.7,0.0,-0.99755,0.0,0.35659]
[1778640388087,43.51,81033.53,0.0,-0.99756,0.0,0.356]
[1778640393122,43.51,81028.27,0.0,-0.99758,0.0,0.3525]
[1778640395136,43.51,81021.45,0.0,-0.99761,0.0,0.34915]
[1778640400171,43.51,81020.15,0.0,-0.99761,0.0,0.34852]
[1778640405210,43.51,81023.7,0.0,-0.9976,0.0,0.35025]
[1778640410245,43.51,81026.89,0.0,-0.99759,0.0,0.35182]
[1778640415280,43.51,81029.4,0.0,-0.99758,0.0,0.35305]
[1778640420320,43.51,81031.69,0.0,-0.99757,0.0,0.35418]
[1778640426359,43.51,81032.59,0.0,-0.99757,0.0,0.35463]
[1778640431394,43.51,81033.92,0.0,-0.99756,0.0,0.35529]
[1778640436429,43.51,81033.58,0.0,-0.99756,0.0,0.35512]
[1778640441464,43.51,81029.96,0.0,-0.99757,0.0,0.35333]
[1778640446499,43.51,81030.09,0.0,-0.99757,0.0,0.35339]
[1778640451535,43.51,81022.83,0.0,-0.99761,0.0,0.34893]
[1778640456571,43.51,81021.92,0.0,-0.99761,0.0,0.34848]
[1778640461604,43.51,81021.44,0.0,-0.99761,0.0,0.34825]
[1778640464627,43.51,81022.38,0.0,-0.99761,0.0,0.34871]
[1778640468654,43.51,81016.89,0.0,-0.99763,0.0,0.34604]
[1778640473690,43.51,81011.28,0.0,-0.99765,0.0,0.34333]
[1778640478724,43.51,81010.5,0.0,-0.99765,0.0,0.34295]
[1778640483763,43.51,81014.78,0.0,-0.99764,0.0,0.34502]
[1778640485777,43.51,81021.11,0.0,-0.99761,0.0,0.34809]
[1778640490814,43.51,81024.19,0.0,-0.9976,0.0,0.34959]
[1778640495847,43.51,81023.43,0.0,-0.99761,0.0,0.34922]
[1778640500882,43.51,81022.55,0.0,-0.99761,0.0,0.34879]
[1778640505917,43.51,81020.61,0.0,-0.99762,0.0,0.34785]
[1778640510953,43.51,81016.96,0.0,-0.99763,0.0,0.34607]
[1778640515990,43.51,81017.34,0.0,-0.99763,0.0,0.34536]
[1778640519008,43.51,81012.46,0.0,-0.99765,0.0,0.34301]
[1778640525052,43.51,81008.11,0.0,-0.99767,0.0,0.34092]
[1778640530087,43.51,81003.63,0.0,-0.99768,0.0,0.33879]
[1778640535123,43.51,81004.19,0.0,-0.99768,0.0,0.33905]
[1778640540797,43.51,81003.66,0.0,-0.99768,0.0,0.3388]
[1778640546200,43.51,81001.69,0.0,-0.99769,0.0,0.33786]
[1778640552242,43.51,81003.14,0.0,-0.99768,0.0,0.33855]
[1778640559293,43.51,81005.37,0.0,-0.99768,0.0,0.33961]
[1778640564326,43.51,81010.3,0.0,-0.99766,0.0,0.34197]
[1778640569360,43.51,81012.64,0.0,-0.99765,0.0,0.3431]
[1778640574396,43.51,81011.89,0.0,-0.99766,0.0,0.34185]
[1778640579431,43.51,81012.46,0.0,-0.99766,0.0,0.34212]
[1778640584467,43.51,81013.34,0.0,-0.99765,0.0,0.34255]
[1778640589502,43.51,81013.82,0.0,-0.99765,0.0,0.34278]
[1778640594539,43.51,81015.34,0.0,-0.99765,0.0,0.34351]
[1778640599573,43.51,81017.13,0.0,-0.99764,0.0,0.34437]
[1778640602596,43.51,81024.65,0.0,-0.99761,0.0,0.34802]
[1778640604608,43.51,81027.87,0.0,-0.9976,0.0,0.34959]
[1778640611657,43.51,81025.5,0.0,-0.99761,0.0,0.34843]
[1778640617701,43.51,81024.18,0.0,-0.99761,0.0,0.34779]
[1778640623743,43.51,81024.03,0.0,-0.99761,0.0,0.34771]
[1778640629785,43.51,81023.51,0.0,-0.99762,0.0,0.34746]
[1778640634824,43.51,81022.74,0.0,-0.99763,0.0,0.34619]
[1778640639856,43.51,81022.64,0.0,-0.99763,0.0,0.34614]
[1778640645899,43.51,81022.67,0.0,-0.99763,0.0,0.34616]
[1778640651941,43.51,81022.58,0.0,-0.99763,0.0,0.34611]
[1778640656976,43.51,81023.86,0.0,-0.99762,0.0,0.34674]
[1778640662010,43.51,81023.37,0.0,-0.99762,0.0,0.3465]
[1778640668055,43.51,81022.99,0.0,-0.99762,0.0,0.34631]
[1778640674104,43.51,81023.31,0.0,-0.99762,0.0,0.34647]
[1778640679132,43.51,81023.11,0.0,-0.99762,0.0,0.34637]
[1778640684167,43.51,81022.78,0.0,-0.99763,0.0,0.34621]
[1778640689202,43.51,81022.23,0.0,-0.99763,0.0,0.34594]
[1778640694239,43.51,81020.33,0.0,-0.99764,0.0,0.34413]
[1778640699272,43.51,81020.38,0.0,-0.99764,0.0,0.34416]
[1778640703300,43.51,81025.14,0.0,-0.99762,0.0,0.34646]
[1778640708336,43.51,81024.95,0.0,-0.99762,0.0,0.34637]
[1778640713371,43.51,81022.46,0.0,-0.99763,0.0,0.34516]
[1778640718406,43.51,81022.42,0.0,-0.99763,0.0,0.34514]
[1778640720420,43.51,81034.51,0.0,-0.99759,0.0,0.35104]
[1778640725455,43.51,81038.13,0.0,-0.99758,0.0,0.35282]
[1778640730491,43.51,81039.73,0.0,-0.99757,0.0,0.35361]
[1778640735526,43.51,81040.63,0.0,-0.99757,0.0,0.35405]
[1778640740560,43.51,81041.53,0.0,-0.99756,0.0,0.3545]
[1778640745595,43.51,81038.64,0.0,-0.99757,0.0,0.35307]
[1778640750630,43.51,81038.75,0.0,-0.99757,0.0,0.35312]
[1778640755666,43.51,81037.61,0.0,-0.99758,0.0,0.35165]
[1778640760706,43.51,81041.96,0.0,-0.99757,0.0,0.3538]
[1778640765740,43.51,81045.01,0.0,-0.99756,0.0,0.35531]
[1778640770776,43.51,81050.37,0.0,-0.99754,0.0,0.35798]
[1778640775811,43.51,81050.26,0.0,-0.99754,0.0,0.35792]
[1778640780846,43.51,81049.5,0.0,-0.99754,0.0,0.35754]
[1778640785881,43.51,81046.66,0.0,-0.99755,0.0,0.35613]
[1778640790918,43.51,81046.24,0.0,-0.99755,0.0,0.35592]
[1778640796959,43.51,81045.5,0.0,-0.99755,0.0,0.35555]
[1778640801993,43.51,81045.42,0.0,-0.99755,0.0,0.35551]
[1778640807029,43.51,81039.78,0.0,-0.99758,0.0,0.35272]
[1778640808039,43.51,81021.59,0.0,-0.99764,0.0,0.34385]
[1778640809043,43.51,81012.36,0.0,-0.99768,0.0,0.33942]
[1778640812066,43.51,81006.78,0.0,-0.9977,0.0,0.33589]
[1778640816092,43.51,81000.69,0.0,-0.99772,0.0,0.33302]
[1778640821127,43.51,80998.74,0.0,-0.99773,0.0,0.33211]
[1778640826162,43.51,80997.35,0.0,-0.99773,0.0,0.33146]
[1778640830190,43.51,81005.77,0.0,-0.9977,0.0,0.33542]
[1778640835226,43.51,81010.48,0.0,-0.99769,0.0,0.33765]
[1778640840260,43.51,81010.25,0.0,-0.99769,0.0,0.33754]
[1778640845296,43.51,81006.88,0.0,-0.9977,0.0,0.33594]
[1778640850331,43.51,81005.59,0.0,-0.99771,0.0,0.33533]
[1778640856373,43.51,81006.7,0.0,-0.9977,0.0,0.33586]
[1778640861408,43.51,81007.22,0.0,-0.9977,0.0,0.3361]
[1778640866443,43.51,81006.88,0.0,-0.9977,0.0,0.33594]
[1778640873139,43.51,81007.7,0.0,-0.9977,0.0,0.33545]
[1778640880554,43.51,81007.75,0.0,-0.9977,0.0,0.33548]
[1778640881559,43.51,81013.26,0.0,-0.99768,0.0,0.33809]
[1778640883209,43.51,81018.2,0.0,-0.99767,0.0,0.34044]
[1778640888608,43.51,81014.83,0.0,-0.99768,0.0,0.33884]
[1778640893644,43.51,81010.21,0.0,-0.99769,0.0,0.33664]
[1778640898678,43.51,80997.83,0.0,-0.99774,0.0,0.33082]
[1778640903713,43.51,80996.44,0.0,-0.99774,0.0,0.33017]
[1778640908748,43.51,80996.35,0.0,-0.99774,0.0,0.33013]
[1778640913785,43.51,80999.11,0.0,-0.99773,0.0,0.33142]
[1778640918818,43.51,81000.17,0.0,-0.99773,0.0,0.33191]
[1778640924860,43.51,81002.31,0.0,-0.99772,0.0,0.33292]
[1778640929896,43.51,81004.87,0.0,-0.99771,0.0,0.33412]
[1778640934931,43.51,81003.99,0.0,-0.99772,0.0,0.33283]
[1778640939982,43.51,81004.23,0.0,-0.99772,0.0,0.33295]
[1778640944012,43.51,81009.35,0.0,-0.9977,0.0,0.33536]
[1778640950057,43.51,81012.55,0.0,-0.99769,0.0,0.33687]
[1778640956098,43.51,81011.03,0.0,-0.9977,0.0,0.33615]
[1778640961133,43.51,81009.41,0.0,-0.9977,0.0,0.33539]
[1778640966169,43.51,81008.83,0.0,-0.99771,0.0,0.33511]
[1778640968183,43.51,81019.15,0.0,-0.99767,0.0,0.34001]
[1778640969192,43.51,81029.06,0.0,-0.99763,0.0,0.34478]
[1778640970198,43.51,81034.72,0.0,-0.99761,0.0,0.34753]
[1778640971207,43.51,81036.64,0.0,-0.99761,0.0,0.34846]
[1778640973223,43.51,81028.79,0.0,-0.99763,0.0,0.34465]
[1778640975236,43.51,81020.58,0.0,-0.99766,0.0,0.3407]
[1778640980268,43.51,81024.05,0.0,-0.99765,0.0,0.34236]
[1778640985304,43.51,81020.45,0.0,-0.99766,0.0,0.34064]
[1778640987318,43.51,81025.89,0.0,-0.99764,0.0,0.34325]
[1778640992354,43.51,81024.91,0.0,-0.99765,0.0,0.34189]
[1778640998395,43.51,81023.28,0.0,-0.99766,0.0,0.3411]
[1778641003430,43.51,81021.87,0.0,-0.99766,0.0,0.34043]
[1778641008468,43.51,81020.89,0.0,-0.99767,0.0,0.33996]
[1778641009472,43.51,81026.06,0.0,-0.99765,0.0,0.34244]
[1778641014507,43.51,81027.69,0.0,-0.99764,0.0,0.34322]
[1778641019542,43.51,81020.69,0.0,-0.99767,0.0,0.33986]
[1778641024577,43.51,81023.68,0.0,-0.99766,0.0,0.3413]
[1778641029612,43.51,81020.45,0.0,-0.99767,0.0,0.33975]
[1778641034647,43.51,81020.86,0.0,-0.99767,0.0,0.33995]
[1778641040691,43.51,81020.85,0.0,-0.99767,0.0,0.33994]
[1778641042703,43.51,81027.37,0.0,-0.99765,0.0,0.34307]
[1778641047738,43.51,81026.23,0.0,-0.99765,0.0,0.34252]
[1778641052773,43.51,81023.12,0.0,-0.99767,0.0,0.34014]
[1778641059821,43.51,81022.72,0.0,-0.99767,0.0,0.33995]
[1778641064857,43.51,81023.74,0.0,-0.99766,0.0,0.34044]
[1778641069892,43.51,81023.29,0.0,-0.99767,0.0,0.34022]
[1778641075935,43.51,81024.2,0.0,-0.99766,0.0,0.34066]
[1778641078956,43.51,81018.71,0.0,-0.99768,0.0,0.33804]
[1778641084621,43.51,81016.34,0.0,-0.99769,0.0,0.33691]
[1778641090033,43.51,81015.9,0.0,-0.99769,0.0,0.3367]
[1778641095068,43.51,81016.46,0.0,-0.99769,0.0,0.33697]
[1778641100103,43.51,81007.52,0.0,-0.99772,0.0,0.33275]
[1778641101112,43.51,81003.8,0.0,-0.99773,0.0,0.33101]
[1778641106145,43.51,81000.26,0.0,-0.99775,0.0,0.32936]
[1778641111180,43.51,81000.59,0.0,-0.99775,0.0,0.32865]
[1778641116216,43.51,81004.49,0.0,-0.99774,0.0,0.33046]
[1778641121252,43.51,81005.99,0.0,-0.99773,0.0,0.33116]
[1778641126286,43.51,81007.58,0.0,-0.99773,0.0,0.33191]
[1778641131320,43.51,81003.37,0.0,-0.99774,0.0,0.32994]
[1778641136356,43.51,81003.07,0.0,-0.99774,0.0,0.3298]
[1778641141390,43.51,81005.98,0.0,-0.99773,0.0,0.33116]
[1778641146427,43.51,81008.38,0.0,-0.99772,0.0,0.33228]
[1778641151462,43.51,81011.44,0.0,-0.99771,0.0,0.33372]
[1778641156497,43.51,81007.25,0.0,-0.99773,0.0,0.33175]
[1778641161532,43.51,81004.5,0.0,-0.99774,0.0,0.33047]
[1778641163546,43.51,80996.63,0.0,-0.99777,0.0,0.32681]
[1778641168581,43.51,80995.86,0.0,-0.99777,0.0,0.32646]
[1778641174624,43.51,80995.23,0.0,-0.99778,0.0,0.32531]
[1778641179658,43.51,80994.31,0.0,-0.99778,0.0,0.32489]
[1778641184693,43.51,80996.0,0.0,-0.99777,0.0,0.32566]
[1778641189729,43.51,80994.67,0.0,-0.99778,0.0,0.32505]
[1778641190735,43.51,80999.69,0.0,-0.99776,0.0,0.32737]
[1778641193756,43.51,81005.46,0.0,-0.99774,0.0,0.33005]
[1778641198791,43.51,81008.1,0.0,-0.99773,0.0,0.33128]
[1778641201812,43.51,81003.04,0.0,-0.99775,0.0,0.32892]
[1778641202819,43.51,80993.62,0.0,-0.99778,0.0,0.32457]
[1778641205467,43.51,80986.15,0.0,-0.99781,0.0,0.32115]
[1778641206847,43.51,80984.58,0.0,-0.99781,0.0,0.32044]
[1778641211883,43.51,80987.65,0.0,-0.9978,0.0,0.32183]
[1778641216918,43.51,80987.73,0.0,-0.9978,0.0,0.32187]
[1778641221953,43.51,80991.62,0.0,-0.99779,0.0,0.32365]
[1778641226989,43.51,80990.64,0.0,-0.99779,0.0,0.3232]
[1778641232024,43.51,80991.68,0.0,-0.99779,0.0,0.32282]
[1778641237064,43.51,80995.59,0.0,-0.99778,0.0,0.32462]
[1778641243103,43.51,80994.37,0.0,-0.99778,0.0,0.32406]
[1778641247132,43.51,80992.69,0.0,-0.99779,0.0,0.32329]
[1778641248138,43.51,80991.87,0.0,-0.99779,0.0,0.32291]
[1778641253173,43.51,80989.11,0.0,-0.9978,0.0,0.32165]
[1778641258208,43.51,80990.3,0.0,-0.9978,0.0,0.32219]
[1778641263243,43.51,80990.32,0.0,-0.9978,0.0,0.3222]
[1778641265257,43.51,80997.6,0.0,-0.99777,0.0,0.32554]
[1778641266264,43.51,81002.86,0.0,-0.99776,0.0,0.32797]
[1778641267272,43.51,81002.85,0.0,-0.99776,0.0,0.32797]
[1778641272307,43.51,81003.27,0.0,-0.99775,0.0,0.32817]
[1778641277341,43.51,80997.36,0.0,-0.99777,0.0,0.32543]
[1778641279357,43.51,80992.05,0.0,-0.99779,0.0,0.32299]
[1778641280362,43.51,80997.24,0.0,-0.99778,0.0,0.32538]
[1778641282376,43.51,80998.57,0.0,-0.99777,0.0,0.32599]
[1778641287412,43.51,81013.09,0.0,-0.99772,0.0,0.33275]
[1778641288419,43.51,81015.48,0.0,-0.99771,0.0,0.33387]
[1778641293454,43.51,81017.7,0.0,-0.99771,0.0,0.33404]
[1778641297482,43.51,81018.76,0.0,-0.99771,0.0,0.33454]
[1778641302521,43.51,81018.1,0.0,-0.99771,0.0,0.33423]
[1778641307554,43.51,81013.01,0.0,-0.99773,0.0,0.33184]
[1778641312589,43.51,81013.78,0.0,-0.99772,0.0,0.3322]
[1778641315612,43.51,81019.45,0.0,-0.9977,0.0,0.33487]
[1778641320647,43.51,81019.54,0.0,-0.9977,0.0,0.33491]
[1778641326691,43.51,81021.9,0.0,-0.99769,0.0,0.33603]
[1778641331726,43.51,81022.18,0.0,-0.99769,0.0,0.33616]
[1778641337768,43.51,81021.24,0.0,-0.9977,0.0,0.33572]
[1778641343813,43.51,81021.33,0.0,-0.9977,0.0,0.33576]
[1778641348849,43.51,81021.1,0.0,-0.9977,0.0,0.33565]
[1778641353883,43.51,81019.67,0.0,-0.99771,0.0,0.3341]
[1778641358918,43.51,81022.49,0.0,-0.9977,0.0,0.33543]
[1778641363954,43.51,81023.91,0.0,-0.99769,0.0,0.3361]
[1778641368988,43.51,81027.94,0.0,-0.99768,0.0,0.33802]
[1778641376664,43.51,81031.34,0.0,-0.99767,0.0,0.33964]
[1778641382080,43.51,81029.57,0.0,-0.99767,0.0,0.33879]
[1778641387115,43.51,81029.58,0.0,-0.99767,0.0,0.3388]
[1778641392154,43.51,81028.18,0.0,-0.99768,0.0,0.33813]
[1778641394165,43.51,81020.21,0.0,-0.99771,0.0,0.33435]
[1778641399200,43.51,81019.99,0.0,-0.99771,0.0,0.33425]
[1778641404236,43.51,81016.09,0.0,-0.99772,0.0,0.33241]
[1778641406874,43.51,81011.01,0.0,-0.99774,0.0,0.33004]
[1778641412291,43.51,81008.8,0.0,-0.99775,0.0,0.32814]
[1778641417326,43.51,81010.02,0.0,-0.99775,0.0,0.32871]
[1778641422361,43.51,81010.74,0.0,-0.99775,0.0,0.32904]
[1778641427396,43.51,81012.28,0.0,-0.99774,0.0,0.32976]
[1778641432431,43.51,81012.07,0.0,-0.99774,0.0,0.32966]
[1778641437465,43.51,81013.3,0.0,-0.99774,0.0,0.33024]
[1778641445523,43.51,81013.86,0.0,-0.99773,0.0,0.3305]
[1778641449551,43.51,81022.22,0.0,-0.99771,0.0,0.33442]
[1778641450558,43.51,81025.06,0.0,-0.9977,0.0,0.33577]
[1778641455594,43.51,81023.62,0.0,-0.9977,0.0,0.33509]
[1778641460628,43.51,81030.44,0.0,-0.99768,0.0,0.33832]
[1778641467294,43.51,81025.59,0.0,-0.99769,0.0,0.33602]
[1778641472715,43.51,81028.7,0.0,-0.99769,0.0,0.33661]
[1778641478754,43.51,81028.11,0.0,-0.99769,0.0,0.33633]
[1778641483790,43.51,81019.93,0.0,-0.99772,0.0,0.33247]
[1778641488824,43.51,81019.83,0.0,-0.99772,0.0,0.33242]
[1778641493859,43.51,81019.65,0.0,-0.99772,0.0,0.33234]
[1778641498895,43.51,81020.73,0.0,-0.99772,0.0,0.33285]
[1778641503929,43.51,81030.88,0.0,-0.99768,0.0,0.33765]
[1778641508967,43.51,81032.45,0.0,-0.99767,0.0,0.3384]
[1778641514014,43.51,81032.73,0.0,-0.99767,0.0,0.33853]
[1778641519053,43.51,81031.67,0.0,-0.99768,0.0,0.33803]
[1778641524089,43.51,81031.11,0.0,-0.99768,0.0,0.33776]
[1778641529124,43.51,81032.17,0.0,-0.99768,0.0,0.33826]
[1778641534159,43.51,81031.6,0.0,-0.99768,0.0,0.33711]
[1778641539194,43.51,81034.32,0.0,-0.99767,0.0,0.3384]
[1778641542216,43.51,81041.62,0.0,-0.99765,0.0,0.3419]
[1778641547855,43.51,81044.18,0.0,-0.99764,0.0,0.34314]
[1778641556313,43.51,81046.92,0.0,-0.99763,0.0,0.34446]
[1778641561348,43.51,81048.33,0.0,-0.99762,0.0,0.34515]
[1778641566383,43.51,81048.76,0.0,-0.99762,0.0,0.34536]
[1778641571418,43.51,81047.38,0.0,-0.99763,0.0,0.34469]
[1778641576453,43.51,81046.5,0.0,-0.99763,0.0,0.34426]
[1778641581488,43.51,81046.01,0.0,-0.99763,0.0,0.34402]
[1778641585516,43.51,81035.95,0.0,-0.99767,0.0,0.33918]
[1778641588136,43.51,81028.68,0.0,-0.99769,0.0,0.33572]
[1778641593573,43.51,81030.45,0.0,-0.99769,0.0,0.33568]
[1778641598607,43.51,81029.61,0.0,-0.9977,0.0,0.33528]
[1778641603642,43.51,81029.15,0.0,-0.9977,0.0,0.33506]
[1778641611698,43.51,81030.07,0.0,-0.9977,0.0,0.3355]
[1778641617740,43.51,81030.8,0.0,-0.99769,0.0,0.33585]
[1778641622775,43.51,81029.14,0.0,-0.9977,0.0,0.33506]
[1778641627812,43.51,81021.78,0.0,-0.99772,0.0,0.33159]
[1778641628820,43.51,81010.7,0.0,-0.99776,0.0,0.32643]
[1778641629826,43.51,81010.15,0.0,-0.99777,0.0,0.32618]
[1778641634860,43.51,81010.46,0.0,-0.99776,0.0,0.32632]
[1778641639896,43.51,81010.19,0.0,-0.99776,0.0,0.3262]
[1778641644931,43.51,81009.98,0.0,-0.99777,0.0,0.3261]
[1778641650973,43.51,81010.56,0.0,-0.99776,0.0,0.32637]
[1778641656015,43.51,81011.47,0.0,-0.99777,0.0,0.32593]
[1778641661046,43.51,81015.8,0.0,-0.99775,0.0,0.32793]
[1778641666080,43.51,81015.02,0.0,-0.99775,0.0,0.32757]
[1778641669101,43.51,81009.52,0.0,-0.99777,0.0,0.32503]
[1778641673132,43.51,81005.87,0.0,-0.99779,0.0,0.32335]
[1778641674139,43.51,80995.83,0.0,-0.99782,0.0,0.31877]
[1778641678167,43.51,80991.64,0.0,-0.99783,0.0,0.31688]
[1778641682195,43.51,80984.58,0.0,-0.99786,0.0,0.31371]
[1778641683202,43.51,80974.45,0.0,-0.99789,0.0,0.30921]
[1778641684210,43.51,80966.91,0.0,-0.99792,0.0,0.3059]
[1778641689244,43.51,80960.75,0.0,-0.99794,0.0,0.30321]
[1778641694279,43.51,80960.97,0.0,-0.99794,0.0,0.30331]
[1778641699317,43.51,80955.28,0.0,-0.99795,0.0,0.30085]
[1778641704349,43.51,80955.23,0.0,-0.99795,0.0,0.30083]
[1778641709383,43.51,80956.0,0.0,-0.99795,0.0,0.30116]
[1778641714420,43.51,80960.76,0.0,-0.99794,0.0,0.3024]
[1778641719454,43.51,80963.12,0.0,-0.99793,0.0,0.30343]
[1778641726504,43.51,80961.32,0.0,-0.99794,0.0,0.30265]
[1778641731540,43.51,80965.59,0.0,-0.99793,0.0,0.3045]
[1778641736576,43.51,80967.79,0.0,-0.99792,0.0,0.30546]
[1778641741610,43.51,80971.44,0.0,-0.99791,0.0,0.30706]
[1778641743623,43.51,80976.42,0.0,-0.99789,0.0,0.30925]
[1778641749261,43.51,80983.94,0.0,-0.99787,0.0,0.31259]
[1778641754701,43.51,80990.23,0.0,-0.99784,0.0,0.3154]
[1778641760744,43.51,80993.66,0.0,-0.99783,0.0,0.31694]
[1778641762764,43.51,80988.59,0.0,-0.99785,0.0,0.31466]
[1778641767800,43.51,80990.64,0.0,-0.99784,0.0,0.31558]
[1778641772830,43.51,80992.75,0.0,-0.99784,0.0,0.31569]
[1778641777865,43.51,80995.53,0.0,-0.99783,0.0,0.31694]
[1778641782902,43.51,80999.52,0.0,-0.99782,0.0,0.31875]
[1778641787935,43.51,81000.88,0.0,-0.99781,0.0,0.31937]
[1778641792970,43.51,81000.77,0.0,-0.99781,0.0,0.31932]
[1778641799012,43.51,81001.42,0.0,-0.99781,0.0,0.31961]
[1778641804052,43.51,81003.15,0.0,-0.99781,0.0,0.3204]
[1778641809093,43.51,81006.03,0.0,-0.9978,0.0,0.32171]
[1778641814129,43.51,81004.88,0.0,-0.9978,0.0,0.32119]
[1778641819164,43.51,81005.64,0.0,-0.9978,0.0,0.32153]
[1778641823193,43.51,81012.69,0.0,-0.99777,0.0,0.32477]
[1778641825207,43.51,81017.58,0.0,-0.99776,0.0,0.32703]
[1778641829238,43.51,81037.24,0.0,-0.99769,0.0,0.33625]
[1778641830243,43.51,81049.84,0.0,-0.99764,0.0,0.34229]
[1778641831250,43.51,81050.57,0.0,-0.99765,0.0,0.34174]
[1778641836286,43.51,81052.93,0.0,-0.99764,0.0,0.34288]
[1778641841320,43.51,81056.96,0.0,-0.99762,0.0,0.34483]
[1778641846355,43.51,81055.67,0.0,-0.99763,0.0,0.34421]
[1778641849376,43.51,81050.02,0.0,-0.99765,0.0,0.34148]
[1778641854411,43.51,81048.66,0.0,-0.99765,0.0,0.34082]
[1778641859448,43.51,81050.05,0.0,-0.99765,0.0,0.34149]
[1778641864484,43.51,81053.65,0.0,-0.99763,0.0,0.34323]
[1778641869521,43.51,81054.79,0.0,-0.99763,0.0,0.34378]
[1778641874553,43.51,81054.5,0.0,-0.99763,0.0,0.34364]
[1778641880179,43.51,81049.82,0.0,-0.99765,0.0,0.34138]
[1778641881603,43.51,81037.57,0.0,-0.99769,0.0,0.33553]
[1778641884624,43.51,81031.96,0.0,-0.99771,0.0,0.33288]
[1778641890257,43.51,81029.6,0.0,-0.99772,0.0,0.33177]
[1778641898725,43.51,81028.41,0.0,-0.99773,0.0,0.33034]
[1778641903760,43.51,81029.88,0.0,-0.99773,0.0,0.33103]
[1778641908795,43.51,81032.98,0.0,-0.99771,0.0,0.33248]
[1778641913830,43.51,81034.21,0.0,-0.99771,0.0,0.33306]
[1778641917859,43.51,81025.48,0.0,-0.99774,0.0,0.32897]
[1778641922893,43.51,81021.01,0.0,-0.99776,0.0,0.32689]
[1778641927929,43.51,81020.23,0.0,-0.99776,0.0,0.32653]
[1778641932963,43.51,81019.55,0.0,-0.99776,0.0,0.32621]
[1778641937997,43.51,81020.16,0.0,-0.99776,0.0,0.3265]
[1778641943040,43.51,81019.85,0.0,-0.99776,0.0,0.32635]
[1778641948073,43.51,81019.72,0.0,-0.99776,0.0,0.32629]
[1778641953107,43.51,81018.17,0.0,-0.99777,0.0,0.32471]
[1778641958142,43.51,81018.5,0.0,-0.99777,0.0,0.32487]
[1778641963177,43.51,81017.93,0.0,-0.99777,0.0,0.3246]
[1778641968212,43.51,81019.15,0.0,-0.99777,0.0,0.32517]
[1778641973247,43.51,81018.64,0.0,-0.99777,0.0,0.32493]
[1778641978282,43.51,81019.65,0.0,-0.99777,0.0,0.3254]
[1778641983322,43.51,81017.8,0.0,-0.99777,0.0,0.32454]
[1778641989365,43.51,81017.63,0.0,-0.99777,0.0,0.32446]
[1778641994398,43.51,81017.46,0.0,-0.99777,0.0,0.32439]
[1778641998427,43.51,81004.81,0.0,-0.99782,0.0,0.3186]
[1778641999434,43.51,80999.93,0.0,-0.99783,0.0,0.3164]
[1778642005477,43.51,81000.76,0.0,-0.99783,0.0,0.31677]
[1778642007493,43.51,81006.49,0.0,-0.99781,0.0,0.31937]
[1778642013533,43.51,81007.3,0.0,-0.99782,0.0,0.31889]
[1778642018569,43.51,81005.88,0.0,-0.99782,0.0,0.31824]
[1778642023604,43.51,81006.81,0.0,-0.99782,0.0,0.31866]
[1778642028639,43.51,81005.5,0.0,-0.99782,0.0,0.31807]
[1778642033674,43.51,81004.81,0.0,-0.99782,0.0,0.31776]
[1778642039716,43.51,81005.75,0.0,-0.99782,0.0,0.31818]
[1778642044752,43.51,80999.4,0.0,-0.99784,0.0,0.31532]
[1778642049786,43.51,80996.58,0.0,-0.99785,0.0,0.31405]
[1778642054822,43.51,80994.31,0.0,-0.99786,0.0,0.31304]
[1778642059856,43.51,80992.54,0.0,-0.99786,0.0,0.31225]
[1778642064891,43.51,80993.87,0.0,-0.99786,0.0,0.31284]
[1778642069927,43.51,80988.28,0.0,-0.99788,0.0,0.31035]
[1778642074962,43.51,80987.38,0.0,-0.99789,0.0,0.30912]
[1778642079999,43.51,80987.25,0.0,-0.99789,0.0,0.30907]
[1778642085033,43.51,80985.81,0.0,-0.99789,0.0,0.30843]
[1778642090068,43.51,80985.66,0.0,-0.99789,0.0,0.30836]
[1778642095103,43.51,80985.35,0.0,-0.99789,0.0,0.30823]
[1778642100138,43.51,80981.13,0.0,-0.99791,0.0,0.30637]
[1778642105177,43.51,80986.24,0.0,-0.99789,0.0,0.30862]
[1778642111216,43.51,80985.92,0.0,-0.99789,0.0,0.30848]
[1778642114239,43.51,80994.13,0.0,-0.99787,0.0,0.31212]
[1778642116254,43.51,80996.69,0.0,-0.99786,0.0,0.31326]
[1778642121288,43.51,80996.98,0.0,-0.99786,0.0,0.31339]
[1778642126323,43.51,80994.69,0.0,-0.99786,0.0,0.31237]
[1778642131358,43.51,80997.08,0.0,-0.99786,0.0,0.3126]
[1778642133373,43.51,80991.81,0.0,-0.99788,0.0,0.31025]
[1778642135387,43.51,80990.17,0.0,-0.99788,0.0,0.30953]
[1778642141428,43.51,80991.61,0.0,-0.99788,0.0,0.31017]
[1778642146463,43.51,80995.58,0.0,-0.99787,0.0,0.31193]
[1778642151503,43.51,80993.87,0.0,-0.99787,0.0,0.31117]
[1778642155528,43.51,80999.4,0.0,-0.99785,0.0,0.31364]
[1778642156533,43.51,81001.81,0.0,-0.99785,0.0,0.31472]
[1778642161568,43.51,81000.95,0.0,-0.99785,0.0,0.31433]
[1778642166603,43.51,81003.3,0.0,-0.99784,0.0,0.31539]
[1778642171640,43.51,81002.54,0.0,-0.99784,0.0,0.31504]
[1778642176678,43.51,80999.8,0.0,-0.99785,0.0,0.31381]
[1778642181730,43.51,80999.75,0.0,-0.99785,0.0,0.31379]
[1778642186764,43.51,81000.86,0.0,-0.99785,0.0,0.31429]
[1778642191800,43.51,81002.42,0.0,-0.99785,0.0,0.31415]
[1778642196834,43.51,81000.01,0.0,-0.99786,0.0,0.31307]
[1778642202876,43.51,81000.42,0.0,-0.99786,0.0,0.31325]
[1778642212525,43.51,81001.93,0.0,-0.99785,0.0,0.31393]
[1778642217981,43.51,81004.19,0.0,-0.99784,0.0,0.31494]
[1778642223016,43.51,81004.6,0.0,-0.99784,0.0,0.31513]
[1778642229059,43.51,81004.02,0.0,-0.99784,0.0,0.31487]
[1778642234094,43.51,81001.69,0.0,-0.99785,0.0,0.31382]
[1778642242736,43.51,81003.31,0.0,-0.99785,0.0,0.31455]
[1778642248192,43.51,81003.44,0.0,-0.99785,0.0,0.31461]
[1778642253227,43.51,81001.12,0.0,-0.99786,0.0,0.31273]
[1778642258262,43.51,81004.26,0.0,-0.99785,0.0,0.31413]
[1778642263297,43.51,81001.67,0.0,-0.99786,0.0,0.31297]
[1778642268334,43.51,80999.22,0.0,-0.99787,0.0,0.31188]
[1778642272958,43.51,80992.73,0.0,-0.99789,0.0,0.309]
[1778642278405,43.51,80990.09,0.0,-0.9979,0.0,0.30783]
[1778642283439,43.51,80991.72,0.0,-0.99789,0.0,0.30855]
[1778642289484,43.51,80990.01,0.0,-0.9979,0.0,0.3078]
[1778642294518,43.51,80987.8,0.0,-0.9979,0.0,0.30683]
[1778642299554,43.51,80989.67,0.0,-0.9979,0.0,0.30765]
[1778642304589,43.51,80987.95,0.0,-0.9979,0.0,0.30689]
[1778642309624,43.51,80986.37,0.0,-0.99791,0.0,0.3062]
[1778642314664,43.51,80986.63,0.0,-0.99791,0.0,0.30549]
[1778642319695,43.51,80986.25,0.0,-0.99791,0.0,0.30532]
[1778642324729,43.51,80986.43,0.0,-0.99791,0.0,0.3054]
[1778642329764,43.51,80984.92,0.0,-0.99792,0.0,0.30474]
[1778642334798,43.51,80985.8,0.0,-0.99792,0.0,0.30512]
[1778642337826,43.51,80990.77,0.0,-0.9979,0.0,0.30731]
[1778642342855,43.51,80990.11,0.0,-0.9979,0.0,0.30701]
[1778642348901,43.51,80989.89,0.0,-0.9979,0.0,0.30692]
[1778642353932,43.51,80990.6,0.0,-0.9979,0.0,0.30723]
[1778642358967,43.51,80990.73,0.0,-0.9979,0.0,0.30729]
[1778642364001,43.51,80989.84,0.0,-0.9979,0.0,0.3069]
[1778642369037,43.51,80990.49,0.0,-0.9979,0.0,0.30718]
[1778642374076,43.51,80990.23,0.0,-0.99791,0.0,0.30624]
[1778642379107,43.51,80990.67,0.0,-0.9979,0.0,0.30643]
[1778642384142,43.51,80993.38,0.0,-0.9979,0.0,0.30763]
[1778642389177,43.51,80989.7,0.0,-0.99791,0.0,0.30601]
[1778642393802,43.51,80970.65,0.0,-0.99797,0.0,0.29775]
[1778642394216,43.51,80970.65,0.0,-0.99797,0.0,0.29775]
[1778642395227,43.51,80947.83,0.0,-0.99804,0.0,0.28812]
[1778642398243,43.51,80952.96,0.0,-0.99803,0.0,0.29026]
[1778642403872,43.51,80962.15,0.0,-0.998,0.0,0.29413]
[1778642407305,43.51,80967.43,0.0,-0.99798,0.0,0.29638]
[1778642410326,43.51,80973.19,0.0,-0.99796,0.0,0.29884]
[1778642415362,43.51,80972.82,0.0,-0.99796,0.0,0.29868]
[1778642420398,43.51,80973.56,0.0,-0.99796,0.0,0.299]
[1778642424014,43.51,80979.06,0.0,-0.99794,0.0,0.30137]
[1778642429459,43.51,80983.58,0.0,-0.99793,0.0,0.30334]
[1778642434494,43.51,80983.14,0.0,-0.99793,0.0,0.30233]
[1778642439529,43.51,80983.18,0.0,-0.99793,0.0,0.30234]
[1778642444564,43.51,80987.42,0.0,-0.99792,0.0,0.30419]
[1778642449610,43.51,80988.2,0.0,-0.99792,0.0,0.30453]
[1778642454639,43.51,80991.07,0.0,-0.99791,0.0,0.30578]
[1778642459676,43.51,80991.64,0.0,-0.99791,0.0,0.30603]
[1778642464710,43.51,80992.54,0.0,-0.9979,0.0,0.30643]
[1778642469745,43.51,80986.61,0.0,-0.99792,0.0,0.30384]
[1778642474780,43.51,80987.58,0.0,-0.99792,0.0,0.30426]
[1778642479816,43.51,80987.28,0.0,-0.99792,0.0,0.30413]
[1778642485858,43.51,80987.41,0.0,-0.99792,0.0,0.30418]
[1778642490894,43.51,80982.01,0.0,-0.99794,0.0,0.30184]
[1778642495930,43.51,80982.17,0.0,-0.99794,0.0,0.30109]
[1778642497942,43.51,80992.21,0.0,-0.99791,0.0,0.30546]
[1778642502977,43.51,80991.75,0.0,-0.99791,0.0,0.30526]
[1778642508012,43.51,80991.72,0.0,-0.99791,0.0,0.30525]
[1778642513048,43.51,80993.54,0.0,-0.99791,0.0,0.30604]
[1778642522110,43.51,80995.34,0.0,-0.9979,0.0,0.30683]
[1778642528152,43.51,80994.93,0.0,-0.9979,0.0,0.30665]
[1778642533186,43.51,80989.8,0.0,-0.99792,0.0,0.30441]
[1778642538222,43.51,80992.73,0.0,-0.99791,0.0,0.30569]
[1778642543257,43.51,80995.52,0.0,-0.9979,0.0,0.30691]
[1778642548292,43.51,80993.49,0.0,-0.99791,0.0,0.30602]
[1778642553327,43.51,80994.57,0.0,-0.99791,0.0,0.30567]
[1778642558362,43.51,80993.45,0.0,-0.99791,0.0,0.30518]
[1778642563397,43.51,80990.84,0.0,-0.99792,0.0,0.30404]
[1778642569441,43.51,80992.35,0.0,-0.99792,0.0,0.3047]
[1778642575073,43.51,80992.91,0.0,-0.99791,0.0,0.30494]
[1778642580518,43.51,80992.15,0.0,-0.99792,0.0,0.30461]
[1778642585552,43.51,80991.85,0.0,-0.99792,0.0,0.30448]
[1778642590588,43.51,80991.87,0.0,-0.99792,0.0,0.30449]
[1778642595623,43.51,80990.17,0.0,-0.99792,0.0,0.30375]
[1778642601665,43.51,80989.17,0.0,-0.99793,0.0,0.30331]
[1778642605283,43.51,80982.4,0.0,-0.99795,0.0,0.30037]
[1778642611737,43.51,80981.94,0.0,-0.99795,0.0,0.29936]
[1778642616770,43.51,80981.14,0.0,-0.99796,0.0,0.29902]
[1778642621805,43.51,80980.45,0.0,-0.99796,0.0,0.29872]
[1778642625834,43.51,80985.51,0.0,-0.99794,0.0,0.3009]
[1778642630868,43.51,80987.8,0.0,-0.99794,0.0,0.30189]
[1778642635903,43.51,80987.02,0.0,-0.99794,0.0,0.30156]
[1778642640937,43.51,80986.43,0.0,-0.99794,0.0,0.3013]
[1778642647991,43.51,80987.46,0.0,-0.99794,0.0,0.30175]
[1778642652019,43.51,80981.89,0.0,-0.99796,0.0,0.29934]
[1778642658060,43.51,80983.08,0.0,-0.99795,0.0,0.29985]
[1778642664102,43.51,80983.89,0.0,-0.99795,0.0,0.3002]
[1778642669137,43.51,80984.15,0.0,-0.99795,0.0,0.30031]
[1778642674171,43.51,80984.85,0.0,-0.99795,0.0,0.2998]
[1778642679206,43.51,80984.65,0.0,-0.99795,0.0,0.29972]
[1778642686258,43.51,80984.99,0.0,-0.99795,0.0,0.29986]
[1778642688272,43.51,80991.54,0.0,-0.99793,0.0,0.3027]
[1778642693304,43.51,80994.13,0.0,-0.99792,0.0,0.30383]
[1778642698339,43.51,80993.63,0.0,-0.99792,0.0,0.30361]
[1778642703375,43.51,80993.15,0.0,-0.99792,0.0,0.3034]
[1778642709419,43.51,80994.85,0.0,-0.99792,0.0,0.30414]
[1778642714454,43.51,80996.58,0.0,-0.99791,0.0,0.3049]
[1778642716075,43.51,81012.72,0.0,-0.99786,0.0,0.31204]
[1778642716467,43.51,81012.72,0.0,-0.99786,0.0,0.31204]
[1778642721503,43.51,81015.91,0.0,-0.99785,0.0,0.31346]
[1778642726538,43.51,81015.74,0.0,-0.99785,0.0,0.31339]
[1778642731573,43.51,81015.38,0.0,-0.99786,0.0,0.31238]
[1778642738626,43.51,81011.97,0.0,-0.99787,0.0,0.31086]
[1778642743661,43.51,81012.13,0.0,-0.99787,0.0,0.31093]
[1778642748696,43.51,81012.35,0.0,-0.99787,0.0,0.31103]
[1778642756355,43.51,81013.06,0.0,-0.99786,0.0,0.31135]
[1778642759773,43.51,81019.24,0.0,-0.99784,0.0,0.31411]
[1778642764808,43.51,81018.45,0.0,-0.99785,0.0,0.31376]
[1778642769843,43.51,81023.57,0.0,-0.99783,0.0,0.31606]
[1778642776497,43.51,81021.39,0.0,-0.99784,0.0,0.31508]
[1778642781929,43.51,81021.16,0.0,-0.99784,0.0,0.31498]
[1778642782935,43.51,81027.62,0.0,-0.99781,0.0,0.3179]
[1778642783942,43.51,81032.54,0.0,-0.9978,0.0,0.32014]
[1778642784949,43.51,81031.76,0.0,-0.9978,0.0,0.31978]
[1778642787970,43.51,81037.55,0.0,-0.99778,0.0,0.32243]
[1778642789984,43.51,81040.51,0.0,-0.99777,0.0,0.3238]
[1778642795024,43.51,81041.54,0.0,-0.99777,0.0,0.32341]
[1778642800054,43.51,81043.13,0.0,-0.99777,0.0,0.32414]
[1778642805091,43.51,81046.81,0.0,-0.99775,0.0,0.32585]
[1778642810126,43.51,81044.8,0.0,-0.99776,0.0,0.32491]
[1778642812140,43.51,81050.88,0.0,-0.99774,0.0,0.32774]
[1778642817184,43.51,81048.92,0.0,-0.99775,0.0,0.32683]
[1778642820225,43.51,81047.41,0.0,-0.99775,0.0,0.32612]
[1778642825245,43.51,81051.3,0.0,-0.99774,0.0,0.32793]
[1778642831287,43.51,81054.09,0.0,-0.99773,0.0,0.32924]
[1778642836322,43.51,81055.11,0.0,-0.99773,0.0,0.32972]
[1778642842365,43.51,81056.57,0.0,-0.99772,0.0,0.3304]
[1778642846392,43.51,81045.37,0.0,-0.99776,0.0,0.32518]
[1778642848406,43.51,81039.85,0.0,-0.99778,0.0,0.32263]
[1778642853441,43.51,81037.24,0.0,-0.99779,0.0,0.32057]
[1778642857469,43.51,81042.77,0.0,-0.99777,0.0,0.32311]
[1778642862506,43.51,81040.13,0.0,-0.99778,0.0,0.3219]
[1778642867539,43.51,81038.3,0.0,-0.99779,0.0,0.32106]
[1778642873581,43.51,81033.71,0.0,-0.99781,0.0,0.31896]
[1778642878617,43.51,81032.67,0.0,-0.99781,0.0,0.31849]
[1778642884659,43.51,81029.47,0.0,-0.99782,0.0,0.31703]
[1778642889695,43.51,81026.93,0.0,-0.99783,0.0,0.31588]
[1778642894730,43.51,81026.74,0.0,-0.99783,0.0,0.3158]
[1778642897345,43.51,81035.29,0.0,-0.9978,0.0,0.31968]
[1778642902786,43.51,81043.54,0.0,-0.99777,0.0,0.32347]
[1778642907822,43.51,81046.11,0.0,-0.99776,0.0,0.32465]
[1778642912857,43.51,81049.05,0.0,-0.99776,0.0,0.32514]
[1778642917891,43.51,81051.64,0.0,-0.99775,0.0,0.32635]
[1778642922926,43.51,81052.65,0.0,-0.99775,0.0,0.32682]
[1778642927961,43.51,81054.52,0.0,-0.99774,0.0,0.32769]
[1778642932996,43.51,81055.27,0.0,-0.99774,0.0,0.32804]
[1778642938035,43.51,81055.92,0.0,-0.99773,0.0,0.32834]
[1778642943071,43.51,81056.17,0.0,-0.99773,0.0,0.32846]
[1778642946092,43.51,81061.26,0.0,-0.99772,0.0,0.33084]
[1778642951127,43.51,81064.88,0.0,-0.9977,0.0,0.33255]
[1778642953141,43.51,81067.81,0.0,-0.99769,0.0,0.33394]
[1778642958175,43.51,81068.07,0.0,-0.99769,0.0,0.33406]
[1778642963210,43.51,81071.83,0.0,-0.99768,0.0,0.33585]
[1778642969252,43.51,81069.2,0.0,-0.99769,0.0,0.3346]
[1778642971266,43.51,81063.46,0.0,-0.99771,0.0,0.331]
[1778642976301,43.51,81062.82,0.0,-0.99772,0.0,0.3307]
[1778642981336,43.51,81063.14,0.0,-0.99771,0.0,0.33085]
[1778642986371,43.51,81064.53,0.0,-0.99771,0.0,0.3315]
[1778642991406,43.51,81064.43,0.0,-0.99771,0.0,0.33146]
[1778642996442,43.51,81064.76,0.0,-0.99771,0.0,0.33161]
[1778643002483,43.51,81069.12,0.0,-0.99769,0.0,0.33367]
[1778643007521,43.51,81068.09,0.0,-0.9977,0.0,0.33318]
[1778643012555,43.51,81067.57,0.0,-0.9977,0.0,0.33294]
[1778643017591,43.51,81066.71,0.0,-0.9977,0.0,0.33253]
[1778643022626,43.51,81066.52,0.0,-0.9977,0.0,0.33244]
[1778643027661,43.51,81066.99,0.0,-0.9977,0.0,0.33266]
[1778643034710,43.51,81069.39,0.0,-0.9977,0.0,0.33291]
[1778643037731,43.51,81074.4,0.0,-0.99768,0.0,0.33529]
[1778643042766,43.51,81071.42,0.0,-0.99769,0.0,0.33387]
[1778643048451,43.51,81071.22,0.0,-0.99769,0.0,0.33378]
[1778643053845,43.51,81070.73,0.0,-0.99769,0.0,0.33355]
[1778643058880,43.51,81069.25,0.0,-0.9977,0.0,0.33285]
[1778643063915,43.51,81069.47,0.0,-0.9977,0.0,0.33295]
[1778643068950,43.51,81068.87,0.0,-0.9977,0.0,0.33267]
[1778643074993,43.51,81069.02,0.0,-0.9977,0.0,0.33274]
[1778643080028,43.51,81065.49,0.0,-0.99771,0.0,0.33107]
[1778643084057,43.51,81058.83,0.0,-0.99774,0.0,0.32795]
[1778643091106,43.51,81061.84,0.0,-0.99773,0.0,0.32848]
[1778643097148,43.51,81063.22,0.0,-0.99773,0.0,0.32913]
[1778643103192,43.51,81063.07,0.0,-0.99773,0.0,0.32906]
[1778643108227,43.51,81064.9,0.0,-0.99772,0.0,0.32991]
[1778643113263,43.51,81065.79,0.0,-0.99772,0.0,0.33033]
[1778643118299,43.51,81065.65,0.0,-0.99772,0.0,0.33027]
[1778643123334,43.51,81066.36,0.0,-0.99772,0.0,0.3306]
[1778643128369,43.51,81059.3,0.0,-0.99774,0.0,0.32729]
[1778643131390,43.51,81055.72,0.0,-0.99775,0.0,0.32563]
[1778643136426,43.51,81058.67,0.0,-0.99774,0.0,0.327]
[1778643141462,43.51,81060.11,0.0,-0.99774,0.0,0.32767]
[1778643146496,43.51,81062.74,0.0,-0.99773,0.0,0.3289]
[1778643151532,43.51,81063.8,0.0,-0.99773,0.0,0.32852]
[1778643156567,43.51,81064.37,0.0,-0.99773,0.0,0.32879]
[1778643161601,43.51,81066.42,0.0,-0.99772,0.0,0.32975]
[1778643166637,43.51,81068.81,0.0,-0.99771,0.0,0.33087]
[1778643171672,43.51,81066.93,0.0,-0.99772,0.0,0.32999]
[1778643176707,43.51,81068.06,0.0,-0.99772,0.0,0.33052]
[1778643181742,43.51,81067.28,0.0,-0.99772,0.0,0.33015]
[1778643187785,43.51,81067.07,0.0,-0.99772,0.0,0.33005]
[1778643192822,43.51,81067.6,0.0,-0.99772,0.0,0.3303]
[1778643194835,43.51,81075.13,0.0,-0.99769,0.0,0.33386]
[1778643197856,43.51,81048.71,0.0,-0.99778,0.0,0.32152]
[1778643199870,43.51,81055.16,0.0,-0.99776,0.0,0.3245]
[1778643202892,43.51,81046.24,0.0,-0.99779,0.0,0.32039]
[1778643205912,43.51,81050.58,0.0,-0.99778,0.0,0.32238]
[1778643210947,43.51,81050.2,0.0,-0.99778,0.0,0.32221]
[1778643214975,43.51,81056.98,0.0,-0.99776,0.0,0.32447]
[1778643221016,43.51,81058.16,0.0,-0.99776,0.0,0.32502]
[1778643224038,43.51,81064.45,0.0,-0.99773,0.0,0.32794]
[1778643229718,43.51,81066.97,0.0,-0.99772,0.0,0.32912]
[1778643235115,43.51,81067.36,0.0,-0.99772,0.0,0.32931]
[1778643240151,43.51,81068.07,0.0,-0.99772,0.0,0.32964]
[1778643245185,43.51,81067.48,0.0,-0.99772,0.0,0.32936]
[1778643250220,43.51,81067.96,0.0,-0.99772,0.0,0.32959]
[1778643255255,43.51,81073.58,0.0,-0.9977,0.0,0.33224]
[1778643260290,43.51,81073.1,0.0,-0.9977,0.0,0.33201]
[1778643265325,43.51,81071.99,0.0,-0.99771,0.0,0.33148]
[1778643270366,43.51,81072.43,0.0,-0.99771,0.0,0.33169]
[1778643275395,43.51,81070.12,0.0,-0.99772,0.0,0.32972]
[1778643280430,43.51,81070.19,0.0,-0.99772,0.0,0.32975]
[1778643285465,43.51,81067.75,0.0,-0.99773,0.0,0.32861]
[1778643290500,43.51,81068.55,0.0,-0.99773,0.0,0.32899]
[1778643295536,43.51,81070.95,0.0,-0.99772,0.0,0.33011]
[1778643300593,43.51,81072.1,0.0,-0.99771,0.0,0.33065]
[1778643305613,43.51,81078.1,0.0,-0.99769,0.0,0.33349]
[1778643310648,43.51,81076.9,0.0,-0.9977,0.0,0.33292]
[1778643315683,43.51,81076.08,0.0,-0.9977,0.0,0.33253]
[1778643320717,43.51,81076.12,0.0,-0.9977,0.0,0.33255]
[1778643327766,43.51,81075.61,0.0,-0.9977,0.0,0.33231]
[1778643332801,43.51,81072.85,0.0,-0.99772,0.0,0.33012]
[1778643335822,43.51,81063.92,0.0,-0.99775,0.0,0.32595]
[1778643340857,43.51,81063.59,0.0,-0.99775,0.0,0.32579]
[1778643345892,43.51,81065.42,0.0,-0.99774,0.0,0.32664]
[1778643352941,43.51,81065.7,0.0,-0.99774,0.0,0.32678]
[1778643356970,43.51,81071.35,0.0,-0.99772,0.0,0.32942]
[1778643357976,43.51,81078.99,0.0,-0.99769,0.0,0.33302]
[1778643363011,43.51,81079.68,0.0,-0.99769,0.0,0.33335]
[1778643370060,43.51,81078.61,0.0,-0.9977,0.0,0.33284]
[1778643375095,43.51,81077.64,0.0,-0.9977,0.0,0.33238]
[1778643380133,43.51,81077.55,0.0,-0.9977,0.0,0.33234]
[1778643390863,43.51,81077.34,0.0,-0.9977,0.0,0.33224]
[1778643396245,43.51,81075.66,0.0,-0.99771,0.0,0.33056]
[1778643397251,43.51,81088.52,0.0,-0.99767,0.0,0.33667]
[1778643398258,43.51,81101.59,0.0,-0.99762,0.0,0.34297]
[1778643403294,43.51,81104.52,0.0,-0.99761,0.0,0.3444]
[1778643405308,43.51,81097.34,0.0,-0.99763,0.0,0.34091]
[1778643411008,43.51,81098.11,0.0,-0.99763,0.0,0.34128]
[1778643416385,43.51,81097.99,0.0,-0.99763,0.0,0.34122]
[1778643418399,43.51,81092.5,0.0,-0.99765,0.0,0.33857]
[1778643423434,43.51,81082.16,0.0,-0.99769,0.0,0.33363]
[1778643424441,43.51,81074.77,0.0,-0.99772,0.0,0.33014]
[1778643429479,43.51,81077.05,0.0,-0.99771,0.0,0.33122]
[1778643434515,43.51,81072.69,0.0,-0.99772,0.0,0.32917]
[1778643441566,43.51,81073.11,0.0,-0.99772,0.0,0.32936]
[1778643447608,43.51,81074.55,0.0,-0.99772,0.0,0.33004]
[1778643453649,43.51,81074.66,0.0,-0.99772,0.0,0.32921]
[1778643458685,43.51,81078.56,0.0,-0.99771,0.0,0.33104]
[1778643463719,43.51,81078.54,0.0,-0.99771,0.0,0.33103]
[1778643466741,43.51,81084.36,0.0,-0.99769,0.0,0.33379]
[1778643471776,43.51,81089.16,0.0,-0.99767,0.0,0.33608]
[1778643476811,43.51,81089.76,0.0,-0.99767,0.0,0.33636]
[1778643480839,43.51,81094.76,0.0,-0.99765,0.0,0.33876]
[1778643482853,43.51,81101.16,0.0,-0.99763,0.0,0.34185]
[1778643487889,43.51,81101.39,0.0,-0.99762,0.0,0.34196]
[1778643492925,43.51,81100.84,0.0,-0.99763,0.0,0.3417]
[1778643495947,43.51,81112.67,0.0,-0.99758,0.0,0.34747]
[1778643500982,43.51,81117.32,0.0,-0.99757,0.0,0.34977]
[1778643507023,43.51,81118.01,0.0,-0.99756,0.0,0.35011]
[1778643512059,43.51,81121.36,0.0,-0.99756,0.0,0.35084]
[1778643513066,43.51,81128.2,0.0,-0.99753,0.0,0.35425]
[1778643518101,43.51,81125.35,0.0,-0.99754,0.0,0.35283]
[1778643522129,43.51,81120.22,0.0,-0.99756,0.0,0.35028]
[1778643527164,43.51,81116.8,0.0,-0.99757,0.0,0.34859]
[1778643532200,43.51,81114.3,0.0,-0.99758,0.0,0.34736]
[1778643537234,43.51,81112.63,0.0,-0.99759,0.0,0.34653]
[1778643540333,43.51,81105.42,0.0,-0.99762,0.0,0.34301]
[1778643541282,43.51,81097.91,0.0,-0.99764,0.0,0.33937]
[1778643546316,43.51,81094.59,0.0,-0.99766,0.0,0.33778]
[1778643552359,43.51,81094.56,0.0,-0.99766,0.0,0.33776]
[1778643555380,43.51,81100.71,0.0,-0.99763,0.0,0.34073]
[1778643560417,43.51,81103.95,0.0,-0.99762,0.0,0.3423]
[1778643563437,43.51,81103.85,0.0,-0.99762,0.0,0.34225]
[1778643565451,43.51,81103.46,0.0,-0.99762,0.0,0.34206]
[1778643570487,43.51,81103.17,0.0,-0.99762,0.0,0.34192]
[1778643575520,43.51,81109.15,0.0,-0.99761,0.0,0.34392]
[1778643580556,43.51,81108.18,0.0,-0.99761,0.0,0.34344]
[1778643585592,43.51,81105.62,0.0,-0.99762,0.0,0.3422]
[1778643590628,43.51,81104.49,0.0,-0.99763,0.0,0.34165]
[1778643595661,43.51,81105.95,0.0,-0.99762,0.0,0.34236]
[1778643602359,43.51,81107.78,0.0,-0.99761,0.0,0.34325]
[1778643607748,43.51,81108.03,0.0,-0.99761,0.0,0.34337]
[1778643613794,43.51,81108.99,0.0,-0.99761,0.0,0.34384]
[1778643618827,43.51,81110.09,0.0,-0.9976,0.0,0.34437]
[1778643623862,43.51,81110.37,0.0,-0.9976,0.0,0.34451]
[1778643628896,43.51,81110.69,0.0,-0.9976,0.0,0.34467]
[1778643633932,43.51,81111.21,0.0,-0.99761,0.0,0.34401]
[1778643638969,43.51,81111.39,0.0,-0.99761,0.0,0.3441]
[1778643645012,43.51,81112.13,0.0,-0.9976,0.0,0.34446]
[1778643650049,43.51,81112.62,0.0,-0.9976,0.0,0.3447]
[1778643652059,43.51,81117.62,0.0,-0.99758,0.0,0.34715]
[1778643657094,43.51,81116.22,0.0,-0.99759,0.0,0.34646]
[1778643662129,43.51,81121.21,0.0,-0.99757,0.0,0.34892]
[1778643664145,43.51,81127.7,0.0,-0.99755,0.0,0.35214]
[1778643668171,43.51,81129.62,0.0,-0.99754,0.0,0.35309]
[1778643673206,43.51,81144.3,0.0,-0.99748,0.0,0.36049]
[1778643678241,43.51,81145.29,0.0,-0.99748,0.0,0.36099]
[1778643683277,43.51,81149.31,0.0,-0.99746,0.0,0.36304]
[1778643688312,43.51,81150.02,0.0,-0.99746,0.0,0.3634]
[1778643691333,43.51,81141.69,0.0,-0.9975,0.0,0.35822]
[1778643692340,43.51,81131.25,0.0,-0.99754,0.0,0.35297]
[1778643697374,43.51,81128.56,0.0,-0.99755,0.0,0.35163]
[1778643702409,43.51,81130.59,0.0,-0.99754,0.0,0.35264]
[1778643706438,43.51,81135.75,0.0,-0.99752,0.0,0.35523]
[1778643711472,43.51,81139.97,0.0,-0.9975,0.0,0.35735]
[1778643716508,43.51,81140.43,0.0,-0.9975,0.0,0.35758]
[1778643721544,43.51,81133.66,0.0,-0.99753,0.0,0.35418]
[1778643726578,43.51,81131.64,0.0,-0.99754,0.0,0.35317]
[1778643730605,43.51,81125.71,0.0,-0.99756,0.0,0.35022]
[1778643735640,43.51,81132.01,0.0,-0.99753,0.0,0.35335]
[1778643740675,43.51,81137.95,0.0,-0.99751,0.0,0.35633]
[1778643744709,43.51,81143.31,0.0,-0.99749,0.0,0.35904]
[1778643749745,43.51,81143.38,0.0,-0.99749,0.0,0.35907]
[1778643753474,43.51,81148.78,0.0,-0.99748,0.0,0.36087]
[1778643758813,43.51,81147.13,0.0,-0.99748,0.0,0.36003]
[1778643763847,43.51,81147.92,0.0,-0.99748,0.0,0.36043]
[1778643768883,43.51,81145.74,0.0,-0.99749,0.0,0.35932]
[1778643773615,43.51,81149.72,0.0,-0.99747,0.0,0.36135]
[1778643779963,43.51,81149.64,0.0,-0.99747,0.0,0.3613]
[1778643786003,43.51,81150.9,0.0,-0.99747,0.0,0.36195]
[1778643790033,43.51,81158.11,0.0,-0.99744,0.0,0.36564]
[1778643791044,43.51,81157.22,0.0,-0.99744,0.0,0.36518]
[1778643796076,43.51,81159.91,0.0,-0.99743,0.0,0.36657]
[1778643801110,43.51,81160.37,0.0,-0.99743,0.0,0.36681]
[1778643806146,43.51,81160.9,0.0,-0.99743,0.0,0.36708]
[1778643811182,43.51,81165.31,0.0,-0.99742,0.0,0.3684]
[1778643816217,43.51,81165.41,0.0,-0.99742,0.0,0.36845]
[1778643821253,43.51,81166.68,0.0,-0.99741,0.0,0.36911]
[1778643826286,43.51,81165.94,0.0,-0.99742,0.0,0.36872]
[1778643831321,43.51,81165.01,0.0,-0.99742,0.0,0.36824]
[1778643836356,43.51,81163.11,0.0,-0.99743,0.0,0.36726]
[1778643841393,43.51,81159.26,0.0,-0.99744,0.0,0.36527]
[1778643846428,43.51,81156.88,0.0,-0.99745,0.0,0.36405]
[1778643851463,43.51,81151.47,0.0,-0.99747,0.0,0.36129]
[1778643856498,43.51,81147.91,0.0,-0.99749,0.0,0.35948]
[1778643862540,43.51,81147.22,0.0,-0.99749,0.0,0.35913]
[1778643867575,43.51,81145.92,0.0,-0.99749,0.0,0.35847]
[1778643872610,43.51,81144.8,0.0,-0.99751,0.0,0.35696]
[1778643874624,43.51,81149.38,0.0,-0.99749,0.0,0.35927]
[1778643879659,43.51,81152.13,0.0,-0.99748,0.0,0.36067]
[1778643884695,43.51,81155.13,0.0,-0.99746,0.0,0.3622]
[1778643890736,43.51,81156.48,0.0,-0.99746,0.0,0.36289]
[1778643895773,43.51,81155.45,0.0,-0.99746,0.0,0.36236]
[1778643901814,43.51,81156.05,0.0,-0.99746,0.0,0.36267]
[1778643907857,43.51,81159.29,0.0,-0.99745,0.0,0.36433]
[1778643912891,43.51,81158.08,0.0,-0.99745,0.0,0.36371]
[1778643917927,43.51,81156.6,0.0,-0.99746,0.0,0.36295]
[1778643922961,43.51,81156.1,0.0,-0.99746,0.0,0.3627]
[1778643927997,43.51,81155.38,0.0,-0.99746,0.0,0.36233]
[1778643933032,43.51,81154.85,0.0,-0.99747,0.0,0.36111]
[1778643938068,43.51,81155.68,0.0,-0.99747,0.0,0.36153]
[1778643945117,43.51,81154.77,0.0,-0.99747,0.0,0.36106]
[1778643950151,43.51,81154.35,0.0,-0.99747,0.0,0.36085]
[1778643957200,43.51,81154.35,0.0,-0.99747,0.0,0.36085]
[1778643962234,43.51,81154.04,0.0,-0.99748,0.0,0.36069]
[1778643967271,43.51,81153.94,0.0,-0.99748,0.0,0.36064]
[1778643972305,43.51,81154.77,0.0,-0.99747,0.0,0.36106]
[1778643977344,43.51,81155.17,0.0,-0.99747,0.0,0.36127]
[1778643982379,43.51,81157.41,0.0,-0.99746,0.0,0.36241]
[1778643987414,43.51,81159.72,0.0,-0.99745,0.0,0.36359]
[1778643993456,43.51,81159.24,0.0,-0.99746,0.0,0.36239]
[1778643999498,43.51,81158.81,0.0,-0.99746,0.0,0.36217]
[1778644005540,43.51,81158.59,0.0,-0.99746,0.0,0.36206]
[1778644010576,43.51,81157.09,0.0,-0.99747,0.0,0.3613]
[1778644015614,43.51,81154.2,0.0,-0.99748,0.0,0.35982]
[1778644016618,43.51,81145.0,0.0,-0.99752,0.0,0.35518]
[1778644019640,43.51,81138.83,0.0,-0.99754,0.0,0.35209]
[1778644024676,43.51,81139.43,0.0,-0.99754,0.0,0.35239]
[1778644029709,43.51,81141.22,0.0,-0.99753,0.0,0.35328]
[1778644034745,43.51,81139.79,0.0,-0.99754,0.0,0.35257]
[1778644039779,43.51,81140.43,0.0,-0.99753,0.0,0.35289]
[1778644043807,43.51,81150.56,0.0,-0.9975,0.0,0.35798]
[1778644048842,43.51,81153.53,0.0,-0.99748,0.0,0.35948]
[1778644053877,43.51,81153.15,0.0,-0.99749,0.0,0.35834]
[1778644058912,43.51,81153.58,0.0,-0.99749,0.0,0.35856]
[1778644063946,43.51,81154.12,0.0,-0.99749,0.0,0.35883]
[1778644068981,43.51,81152.75,0.0,-0.99749,0.0,0.35814]
[1778644074017,43.51,81162.28,0.0,-0.99746,0.0,0.36299]
[1778644075806,43.51,81168.25,0.0,-0.99743,0.0,0.36606]
[1778644081067,43.51,81167.23,0.0,-0.99744,0.0,0.36553]
[1778644086102,43.51,81170.5,0.0,-0.99742,0.0,0.36722]
[1778644091136,43.51,81171.95,0.0,-0.99742,0.0,0.36797]
[1778644096173,43.51,81171.65,0.0,-0.99742,0.0,0.36782]
[1778644101208,43.51,81168.1,0.0,-0.99743,0.0,0.36598]
[1778644106243,43.51,81167.24,0.0,-0.99744,0.0,0.36554]
[1778644108258,43.51,81182.32,0.0,-0.99738,0.0,0.37338]
[1778644109266,43.51,81194.91,0.0,-0.99733,0.0,0.38004]
[1778644110271,43.51,81192.97,0.0,-0.99733,0.0,0.37901]
[1778644115308,43.51,81194.8,0.0,-0.99733,0.0,0.37899]
[1778644120343,43.51,81198.33,0.0,-0.99732,0.0,0.38087]
[1778644125384,43.51,81198.32,0.0,-0.99732,0.0,0.38086]
[1778644128404,43.51,81191.43,0.0,-0.99735,0.0,0.3772]
[1778644133440,43.51,81192.06,0.0,-0.99734,0.0,0.37753]
[1778644138476,43.51,81191.59,0.0,-0.99735,0.0,0.37729]
[1778644143512,43.51,81190.87,0.0,-0.99735,0.0,0.3769]
[1778644147539,43.51,81197.62,0.0,-0.99732,0.0,0.38049]
[1778644149554,43.51,81210.16,0.0,-0.99727,0.0,0.38723]
[1778644150560,43.51,81222.12,0.0,-0.99722,0.0,0.39376]
[1778644151568,43.51,81231.63,0.0,-0.99718,0.0,0.39901]
[1778644152574,43.51,81219.82,0.0,-0.99723,0.0,0.39249]
[1778644153582,43.51,81214.99,0.0,-0.99725,0.0,0.38985]
[1778644154594,43.51,81214.82,0.0,-0.99725,0.0,0.38976]
[1778644159623,43.51,81213.56,0.0,-0.99725,0.0,0.38908]
[1778644164663,43.51,81214.35,0.0,-0.99725,0.0,0.38951]
[1778644169697,43.51,81216.41,0.0,-0.99724,0.0,0.39063]
[1778644174732,43.51,81219.22,0.0,-0.99724,0.0,0.39115]
[1778644176747,43.51,81225.19,0.0,-0.99721,0.0,0.39442]
[1778644181781,43.51,81226.67,0.0,-0.99721,0.0,0.39524]
[1778644186816,43.51,81232.0,0.0,-0.99718,0.0,0.39819]
[1778644191851,43.51,81233.09,0.0,-0.99718,0.0,0.39879]
[1778644196885,43.51,81233.25,0.0,-0.99718,0.0,0.39888]
[1778644199907,43.51,81239.5,0.0,-0.99715,0.0,0.40237]
[1778644204948,43.51,81243.75,0.0,-0.99713,0.0,0.40476]
[1778644208980,43.51,81255.5,0.0,-0.99708,0.0,0.41142]
[1778644209982,43.51,81264.49,0.0,-0.99704,0.0,0.41658]
[1778644215018,43.51,81266.52,0.0,-0.99703,0.0,0.41775]
[1778644216041,43.51,81261.1,0.0,-0.99705,0.0,0.41462]
[1778644217038,43.51,81254.17,0.0,-0.99709,0.0,0.41066]
[1778644220057,43.51,81245.04,0.0,-0.99713,0.0,0.40548]
[1778644225092,43.51,81242.53,0.0,-0.99714,0.0,0.40407]
[1778644230128,43.51,81237.22,0.0,-0.99716,0.0,0.40109]
[1778644233148,43.51,81243.11,0.0,-0.99714,0.0,0.40335]
[1778644239189,43.51,81241.97,0.0,-0.99715,0.0,0.40272]
[1778644240199,43.51,81235.84,0.0,-0.99717,0.0,0.39929]
[1778644242216,43.51,81227.75,0.0,-0.99721,0.0,0.39481]
[1778644245236,43.51,81233.42,0.0,-0.99718,0.0,0.39795]
[1778644250271,43.51,81234.03,0.0,-0.99718,0.0,0.39829]
[1778644255306,43.51,81235.29,0.0,-0.99718,0.0,0.39899]
[1778644258328,43.51,81227.37,0.0,-0.99721,0.0,0.3946]
[1778644263362,43.51,81223.71,0.0,-0.99723,0.0,0.39259]
[1778644264369,43.51,81217.09,0.0,-0.99725,0.0,0.38898]
[1778644265376,43.51,81208.69,0.0,-0.99729,0.0,0.38443]
[1778644267147,43.51,81200.21,0.0,-0.99732,0.0,0.37989]
[1778644268397,43.51,81196.39,0.0,-0.99734,0.0,0.37785]
[1778644273432,43.51,81193.99,0.0,-0.99735,0.0,0.37658]
[1778644278472,43.51,81192.6,0.0,-0.99736,0.0,0.37585]
[1778644283508,43.51,81194.09,0.0,-0.99735,0.0,0.37664]
[1778644288542,43.51,81199.27,0.0,-0.99733,0.0,0.37939]
[1778644293577,43.51,81197.84,0.0,-0.99734,0.0,0.37764]
[1778644298611,43.51,81194.48,0.0,-0.99735,0.0,0.37586]
[1778644303648,43.51,81195.54,0.0,-0.99735,0.0,0.37642]
[1778644305661,43.51,81199.01,0.0,-0.99734,0.0,0.37826]
[1778644310706,43.51,81195.62,0.0,-0.99735,0.0,0.37646]
[1778644315732,43.51,81196.31,0.0,-0.99735,0.0,0.37683]
[1778644317745,43.51,81203.61,0.0,-0.99732,0.0,0.38071]
[1778644318753,43.51,81204.39,0.0,-0.99731,0.0,0.38112]
[1778644323789,43.51,81204.41,0.0,-0.99731,0.0,0.38113]
[1778644326809,43.51,81210.39,0.0,-0.99729,0.0,0.38434]
[1778644331844,43.51,81206.85,0.0,-0.9973,0.0,0.38244]
[1778644332852,43.51,81198.21,0.0,-0.99734,0.0,0.37783]
[1778644335872,43.51,81193.2,0.0,-0.99736,0.0,0.37518]
[1778644340910,43.51,81193.47,0.0,-0.99736,0.0,0.37532]
[1778644343931,43.51,81198.59,0.0,-0.99734,0.0,0.37803]
[1778644348966,43.51,81199.23,0.0,-0.99733,0.0,0.37837]
[1778644354001,43.51,81198.29,0.0,-0.99735,0.0,0.37689]
[1778644359038,43.51,81195.43,0.0,-0.99736,0.0,0.37537]
[1778644364073,43.51,81196.0,0.0,-0.99735,0.0,0.37568]
[1778644369108,43.51,81194.85,0.0,-0.99736,0.0,0.37507]
[1778644376158,43.51,81193.61,0.0,-0.99736,0.0,0.37441]
[1778644381193,43.51,81190.6,0.0,-0.99738,0.0,0.37283]
[1778644386229,43.51,81194.98,0.0,-0.99736,0.0,0.37514]
[1778644391263,43.51,81195.11,0.0,-0.99736,0.0,0.37521]
[1778644397314,43.51,81193.4,0.0,-0.99737,0.0,0.3743]
[1778644399328,43.51,81198.61,0.0,-0.99734,0.0,0.37706]
[1778644405360,43.51,81198.11,0.0,-0.99735,0.0,0.37679]
[1778644411403,43.51,81196.64,0.0,-0.99736,0.0,0.37503]
[1778644416438,43.51,81195.91,0.0,-0.99736,0.0,0.37464]
[1778644422480,43.51,81196.66,0.0,-0.99736,0.0,0.37504]
[1778644428275,43.51,81196.67,0.0,-0.99736,0.0,0.37504]
[1778644433557,43.51,81201.51,0.0,-0.99734,0.0,0.3776]
[1778644436578,43.51,81208.15,0.0,-0.99731,0.0,0.38114]
[1778644438346,43.51,81210.82,0.0,-0.9973,0.0,0.38257]
[1778644443626,43.51,81212.6,0.0,-0.99729,0.0,0.38353]
[1778644448662,43.51,81212.74,0.0,-0.99729,0.0,0.3836]
[1778644455711,43.51,81212.16,0.0,-0.9973,0.0,0.38329]
[1778644460746,43.51,81210.51,0.0,-0.9973,0.0,0.38241]
[1778644465781,43.51,81212.3,0.0,-0.99729,0.0,0.38337]
[1778644475851,43.51,81215.23,0.0,-0.99729,0.0,0.38394]
[1778644480887,43.51,81216.24,0.0,-0.99729,0.0,0.38449]
[1778644486928,43.51,81217.7,0.0,-0.99728,0.0,0.38527]
[1778644491963,43.51,81222.21,0.0,-0.99726,0.0,0.38772]
[1778644498005,43.51,81222.01,0.0,-0.99726,0.0,0.38761]
[1778644503042,43.51,81221.33,0.0,-0.99726,0.0,0.38724]
[1778644508077,43.51,81217.19,0.0,-0.99728,0.0,0.385]
[1778644513112,43.51,81220.03,0.0,-0.99727,0.0,0.38653]
[1778644518146,43.51,81220.33,0.0,-0.99727,0.0,0.3867]
[1778644523184,43.51,81221.87,0.0,-0.99726,0.0,0.38753]
[1778644528219,43.51,81221.02,0.0,-0.99727,0.0,0.38707]
[1778644535267,43.51,81221.13,0.0,-0.99727,0.0,0.38612]
[1778644540302,43.51,81221.21,0.0,-0.99727,0.0,0.38616]
[1778644545338,43.51,81221.2,0.0,-0.99727,0.0,0.38616]
[1778644553393,43.51,81219.94,0.0,-0.99728,0.0,0.38548]
[1778644554400,43.51,81210.19,0.0,-0.99732,0.0,0.38024]
[1778644557422,43.51,81203.98,0.0,-0.99734,0.0,0.37694]
[1778644562457,43.51,81202.83,0.0,-0.99735,0.0,0.37633]
[1778644567492,43.51,81203.72,0.0,-0.99734,0.0,0.3768]
[1778644572528,43.51,81203.49,0.0,-0.99734,0.0,0.37668]
[1778644579330,43.51,81202.74,0.0,-0.99735,0.0,0.37628]
[1778644584611,43.51,81203.19,0.0,-0.99735,0.0,0.37652]
[1778644589646,43.51,81201.86,0.0,-0.99735,0.0,0.37581]
[1778644595694,43.51,81201.57,0.0,-0.99736,0.0,0.37467]
[1778644600728,43.51,81198.59,0.0,-0.99737,0.0,0.37311]
[1778644605763,43.51,81194.11,0.0,-0.99739,0.0,0.37076]
[1778644610798,43.51,81188.85,0.0,-0.99741,0.0,0.36802]
[1778644615835,43.51,81187.22,0.0,-0.99742,0.0,0.36717]
[1778644621875,43.51,81188.59,0.0,-0.99741,0.0,0.36788]
[1778644626910,43.51,81186.43,0.0,-0.99742,0.0,0.36676]
[1778644631945,43.51,81184.8,0.0,-0.99743,0.0,0.36592]
[1778644639755,43.51,81183.09,0.0,-0.99743,0.0,0.36504]
[1778644645036,43.51,81178.96,0.0,-0.99745,0.0,0.36291]
[1778644651077,43.51,81177.15,0.0,-0.99746,0.0,0.36103]
[1778644658127,43.51,81175.48,0.0,-0.99747,0.0,0.36017]
[1778644668196,43.51,81174.99,0.0,-0.99747,0.0,0.35993]
[1778644673233,43.51,81174.21,0.0,-0.99748,0.0,0.35953]
[1778644678268,43.51,81178.95,0.0,-0.99746,0.0,0.36195]
[1778644683304,43.51,81182.12,0.0,-0.99744,0.0,0.36357]
[1778644688339,43.51,81184.4,0.0,-0.99744,0.0,0.36475]
[1778644693374,43.51,81182.87,0.0,-0.99744,0.0,0.36396]
[1778644698410,43.51,81182.17,0.0,-0.99744,0.0,0.3636]
[1778644703444,43.51,81182.83,0.0,-0.99744,0.0,0.36394]
[1778644709485,43.51,81184.74,0.0,-0.99743,0.0,0.36492]
[1778644716535,43.51,81185.33,0.0,-0.99744,0.0,0.36426]
[1778644721570,43.51,81185.99,0.0,-0.99744,0.0,0.3646]
[1778644727612,43.51,81186.61,0.0,-0.99743,0.0,0.36492]
[1778644733655,43.51,81185.9,0.0,-0.99744,0.0,0.36456]
[1778644738689,43.51,81186.18,0.0,-0.99743,0.0,0.3647]
[1778644743724,43.51,81185.48,0.0,-0.99744,0.0,0.36434]
[1778644748759,43.51,81185.39,0.0,-0.99744,0.0,0.36429]
[1778644755807,43.51,81184.63,0.0,-0.99744,0.0,0.3639]
[1778644760844,43.51,81187.1,0.0,-0.99743,0.0,0.36517]
[1778644765878,43.51,81187.29,0.0,-0.99743,0.0,0.36527]
[1778644771920,43.51,81185.85,0.0,-0.99744,0.0,0.36356]
[1778644776954,43.51,81198.72,0.0,-0.99739,0.0,0.37024]
[1778644777962,43.51,81202.05,0.0,-0.99738,0.0,0.37198]
[1778644780741,43.51,81202.03,0.0,-0.99738,0.0,0.37197]
[1778644786018,43.51,81202.53,0.0,-0.99738,0.0,0.37223]
[1778644791053,43.51,81211.45,0.0,-0.99734,0.0,0.37694]
[1778644792060,43.51,81225.78,0.0,-0.99728,0.0,0.38461]
[1778644793067,43.51,81227.72,0.0,-0.99727,0.0,0.38565]
[1778644798102,43.51,81229.16,0.0,-0.99727,0.0,0.38643]
[1778644803137,43.51,81230.81,0.0,-0.99726,0.0,0.38733]
[1778644808172,43.51,81227.34,0.0,-0.99727,0.0,0.38545]
[1778644813209,43.51,81225.28,0.0,-0.99728,0.0,0.38434]
[1778644818242,43.51,81228.67,0.0,-0.99727,0.0,0.38617]
[1778644822270,43.51,81235.04,0.0,-0.99724,0.0,0.38963]
[1778644827305,43.51,81235.75,0.0,-0.99724,0.0,0.39002]
[1778644832341,43.51,81235.23,0.0,-0.99725,0.0,0.38872]
[1778644837375,43.51,81234.61,0.0,-0.99725,0.0,0.38838]
[1778644842414,43.51,81226.58,0.0,-0.99728,0.0,0.38403]
[1778644847449,43.51,81226.28,0.0,-0.99728,0.0,0.38387]
[1778644852484,43.51,81227.67,0.0,-0.99728,0.0,0.38462]
[1778644857519,43.51,81227.94,0.0,-0.99728,0.0,0.38477]
[1778644861549,43.51,81220.26,0.0,-0.99731,0.0,0.38064]
[1778644864568,43.51,81214.5,0.0,-0.99733,0.0,0.37756]
[1778644869662,43.51,81210.63,0.0,-0.99735,0.0,0.37551]
[1778644873690,43.51,81203.84,0.0,-0.99738,0.0,0.37194]
[1778644878726,43.51,81203.67,0.0,-0.99738,0.0,0.37185]
[1778644883760,43.51,81206.54,0.0,-0.99737,0.0,0.37335]
[1778644888795,43.51,81207.39,0.0,-0.99736,0.0,0.3738]
[1778644889802,43.51,81200.88,0.0,-0.99739,0.0,0.37039]
[1778644894837,43.51,81202.01,0.0,-0.99739,0.0,0.37]
[1778644896851,43.51,81196.45,0.0,-0.99741,0.0,0.3671]
[1778644901887,43.51,81193.06,0.0,-0.99743,0.0,0.36535]
[1778644904907,43.51,81187.76,0.0,-0.99745,0.0,0.36262]
[1778644907928,43.51,81197.35,0.0,-0.99741,0.0,0.36757]
[1778644911659,43.51,81206.42,0.0,-0.99737,0.0,0.37231]
[1778644916991,43.51,81206.07,0.0,-0.99738,0.0,0.37212]
[1778644920024,43.51,81211.19,0.0,-0.99735,0.0,0.37482]
[1778644925051,43.51,81215.37,0.0,-0.99734,0.0,0.37703]
[1778644930087,43.51,81218.88,0.0,-0.99732,0.0,0.3789]
[1778644935163,43.51,81221.7,0.0,-0.99731,0.0,0.38041]
[1778644939191,43.51,81215.06,0.0,-0.99734,0.0,0.37687]
[1778644941873,43.51,81210.31,0.0,-0.99736,0.0,0.37436]
[1778644946243,43.51,81205.11,0.0,-0.99738,0.0,0.37162]
[1778644947247,43.51,81204.37,0.0,-0.99738,0.0,0.37123]
[1778644952283,43.51,81204.19,0.0,-0.99739,0.0,0.37016]
[1778644957316,43.51,81203.9,0.0,-0.99739,0.0,0.37001]
[1778644962352,43.51,81202.92,0.0,-0.99739,0.0,0.3695]
[1778644967390,43.51,81205.28,0.0,-0.99739,0.0,0.37073]
[1778644972429,43.51,81204.63,0.0,-0.99739,0.0,0.37039]
[1778644977465,43.51,81203.47,0.0,-0.99739,0.0,0.36978]
[1778644982504,43.51,81202.54,0.0,-0.9974,0.0,0.3693]
[1778644987538,43.51,81202.46,0.0,-0.9974,0.0,0.36926]
[1778644992573,43.51,81202.05,0.0,-0.9974,0.0,0.36904]
[1778644997607,43.51,81200.97,0.0,-0.9974,0.0,0.36848]
[1778645002643,43.51,81196.96,0.0,-0.99742,0.0,0.3664]
[1778645008685,43.51,81196.88,0.0,-0.99742,0.0,0.36636]
[1778645014727,43.51,81198.29,0.0,-0.99742,0.0,0.36611]
[1778645019762,43.51,81197.77,0.0,-0.99742,0.0,0.36585]
[1778645025805,43.51,81198.64,0.0,-0.99742,0.0,0.3663]
[1778645030841,43.51,81199.25,0.0,-0.99742,0.0,0.36661]
[1778645034868,43.51,81204.97,0.0,-0.99739,0.0,0.36959]
[1778645039903,43.51,81205.01,0.0,-0.99739,0.0,0.36961]
[1778645042926,43.51,81211.47,0.0,-0.99737,0.0,0.37299]
[1778645047959,43.51,81213.1,0.0,-0.99736,0.0,0.37385]
[1778645048966,43.51,81228.62,0.0,-0.9973,0.0,0.38211]
[1778645054001,43.51,81228.35,0.0,-0.9973,0.0,0.38197]
[1778645061051,43.51,81226.22,0.0,-0.99731,0.0,0.38083]
[1778645066086,43.51,81225.22,0.0,-0.99731,0.0,0.38029]
[1778645072788,43.51,81223.24,0.0,-0.99733,0.0,0.37824]
[1778645078171,43.51,81216.58,0.0,-0.99735,0.0,0.3747]
[1778645084213,43.51,81215.67,0.0,-0.99736,0.0,0.37422]
[1778645090256,43.51,81215.32,0.0,-0.99736,0.0,0.37404]
[1778645092927,43.51,81207.53,0.0,-0.99739,0.0,0.36995]
[1778645098311,43.51,81205.92,0.0,-0.9974,0.0,0.36911]
[1778645102999,43.51,81201.34,0.0,-0.99741,0.0,0.36672]
[1778645106368,43.51,81195.26,0.0,-0.99744,0.0,0.36358]
[1778645107373,43.51,81190.02,0.0,-0.99746,0.0,0.36089]
[1778645109388,43.51,81188.96,0.0,-0.99746,0.0,0.36035]
[1778645114424,43.51,81182.77,0.0,-0.99749,0.0,0.3572]
[1778645116437,43.51,81179.88,0.0,-0.9975,0.0,0.35574]
[1778645121472,43.51,81180.04,0.0,-0.9975,0.0,0.35582]
[1778645126508,43.51,81175.51,0.0,-0.99752,0.0,0.35354]
[1778645131543,43.51,81174.02,0.0,-0.99753,0.0,0.35184]
[1778645136586,43.51,81170.2,0.0,-0.99754,0.0,0.34994]
[1778645141613,43.51,81169.62,0.0,-0.99755,0.0,0.34965]
[1778645146648,43.51,81166.45,0.0,-0.99756,0.0,0.34807]
[1778645151683,43.51,81170.98,0.0,-0.99754,0.0,0.35032]
[1778645156724,43.51,81170.87,0.0,-0.99754,0.0,0.35027]
[1778645159744,43.51,81176.99,0.0,-0.99752,0.0,0.35333]
[1778645164776,43.51,81178.25,0.0,-0.99751,0.0,0.35397]
[1778645169812,43.51,81180.32,0.0,-0.9975,0.0,0.35501]
[1778645174850,43.51,81185.17,0.0,-0.99749,0.0,0.35746]
[1778645179881,43.51,81186.12,0.0,-0.99748,0.0,0.35795]
[1778645185924,43.51,81187.55,0.0,-0.99748,0.0,0.35867]
[1778645190959,43.51,81190.19,0.0,-0.99747,0.0,0.36002]
[1778645195994,43.51,81189.24,0.0,-0.99748,0.0,0.35858]
[1778645201029,43.51,81190.55,0.0,-0.99747,0.0,0.35924]
[1778645204051,43.51,81195.79,0.0,-0.99745,0.0,0.36192]
[1778645209085,43.51,81195.76,0.0,-0.99745,0.0,0.36191]
[1778645214120,43.51,81194.57,0.0,-0.99745,0.0,0.3613]
[1778645219155,43.51,81193.45,0.0,-0.99746,0.0,0.36072]
[1778645224190,43.51,81193.0,0.0,-0.99746,0.0,0.36049]
[1778645226204,43.51,81186.75,0.0,-0.99749,0.0,0.35731]
[1778645231239,43.51,81182.93,0.0,-0.9975,0.0,0.35538]
[1778645236274,43.51,81180.87,0.0,-0.99751,0.0,0.35434]
[1778645241311,43.51,81181.39,0.0,-0.99751,0.0,0.3546]
[1778645246346,43.51,81185.9,0.0,-0.99749,0.0,0.35688]
[1778645251380,43.51,81184.68,0.0,-0.9975,0.0,0.35531]
[1778645256418,43.51,81184.71,0.0,-0.9975,0.0,0.35533]
[1778645259438,43.51,81179.19,0.0,-0.99752,0.0,0.35255]
[1778645264129,43.51,81183.59,0.0,-0.9975,0.0,0.35476]
[1778645269508,43.51,81181.35,0.0,-0.99751,0.0,0.35363]
[1778645274542,43.51,81179.99,0.0,-0.99752,0.0,0.35295]
[1778645277564,43.51,81179.69,0.0,-0.99752,0.0,0.3528]
[1778645279578,43.51,81179.38,0.0,-0.99752,0.0,0.35264]
[1778645284613,43.51,81179.06,0.0,-0.99752,0.0,0.35248]
[1778645289648,43.51,81176.63,0.0,-0.99753,0.0,0.35126]
[1778645294683,43.51,81176.52,0.0,-0.99753,0.0,0.35121]
[1778645299719,43.51,81175.52,0.0,-0.99754,0.0,0.35071]
[1778645304753,43.51,81177.99,0.0,-0.99753,0.0,0.35195]
[1778645309789,43.51,81177.52,0.0,-0.99753,0.0,0.35171]
[1778645314823,43.51,81178.19,0.0,-0.99753,0.0,0.3511]
[1778645319858,43.51,81177.79,0.0,-0.99753,0.0,0.3509]
[1778645324898,43.51,81175.93,0.0,-0.99754,0.0,0.34997]
[1778645328924,43.51,81167.84,0.0,-0.99757,0.0,0.34596]
[1778645334620,43.51,81167.25,0.0,-0.99757,0.0,0.34567]
[1778645340001,43.51,81166.38,0.0,-0.99758,0.0,0.34524]
[1778645346043,43.51,81164.96,0.0,-0.99758,0.0,0.34454]
[1778645351078,43.51,81166.84,0.0,-0.99758,0.0,0.34547]
[1778645355106,43.51,81159.42,0.0,-0.9976,0.0,0.34183]
[1778645360141,43.51,81158.27,0.0,-0.99761,0.0,0.34126]
[1778645365176,43.51,81155.59,0.0,-0.99762,0.0,0.33996]
[1778645370211,43.51,81153.13,0.0,-0.99763,0.0,0.33876]
[1778645375246,43.51,81150.41,0.0,-0.99764,0.0,0.33654]
[1778645380281,43.51,81146.42,0.0,-0.99766,0.0,0.33462]
[1778645384308,43.51,81141.83,0.0,-0.99767,0.0,0.33242]
[1778645387330,43.51,81137.05,0.0,-0.99769,0.0,0.33015]
[1778645392365,43.51,81138.47,0.0,-0.99769,0.0,0.33082]
[1778645397400,43.51,81136.83,0.0,-0.99769,0.0,0.33004]
[1778645402435,43.51,81136.99,0.0,-0.99769,0.0,0.33012]
[1778645408477,43.51,81139.42,0.0,-0.99768,0.0,0.33127]
[1778645410490,43.51,81134.99,0.0,-0.9977,0.0,0.32917]
[1778645415525,43.51,81135.9,0.0,-0.9977,0.0,0.3296]
[1778645418547,43.51,81128.35,0.0,-0.99772,0.0,0.32605]
[1778645423582,43.51,81125.44,0.0,-0.99773,0.0,0.32468]
[1778645428618,43.51,81124.11,0.0,-0.99774,0.0,0.32406]
[1778645435334,43.51,81122.42,0.0,-0.99775,0.0,0.32239]
[1778645436673,43.51,81127.89,0.0,-0.99773,0.0,0.32494]
[1778645437680,43.51,81130.57,0.0,-0.99772,0.0,0.3262]
[1778645442715,43.51,81127.4,0.0,-0.99773,0.0,0.32471]
[1778645447751,43.51,81128.44,0.0,-0.99773,0.0,0.3252]
[1778645452785,43.51,81133.44,0.0,-0.99771,0.0,0.32755]
[1778645457820,43.51,81131.76,0.0,-0.99772,0.0,0.32676]
[1778645462854,43.51,81127.86,0.0,-0.99773,0.0,0.32493]
[1778645467892,43.51,81125.93,0.0,-0.99774,0.0,0.32403]
[1778645472925,43.51,81123.47,0.0,-0.99775,0.0,0.32288]
[1778645477962,43.51,81122.63,0.0,-0.99775,0.0,0.32249]
[1778645482996,43.51,81121.99,0.0,-0.99775,0.0,0.32219]
[1778645486024,43.51,81116.99,0.0,-0.99777,0.0,0.31988]
[1778645491060,43.51,81118.33,0.0,-0.99777,0.0,0.31962]
[1778645496090,43.51,81116.87,0.0,-0.99778,0.0,0.31895]
[1778645499111,43.51,81110.17,0.0,-0.9978,0.0,0.31588]
[1778645504145,43.51,81111.17,0.0,-0.9978,0.0,0.31633]
[1778645509180,43.51,81111.48,0.0,-0.9978,0.0,0.31647]
[1778645514219,43.51,81111.05,0.0,-0.9978,0.0,0.31628]
[1778645519253,43.51,81114.45,0.0,-0.99778,0.0,0.31783]
[1778645524289,43.51,81115.97,0.0,-0.99778,0.0,0.31853]
[1778645529323,43.51,81119.91,0.0,-0.99777,0.0,0.32035]
[1778645534358,43.51,81121.32,0.0,-0.99776,0.0,0.321]
[1778645539393,43.51,81121.35,0.0,-0.99776,0.0,0.32101]
[1778645542414,43.51,81127.22,0.0,-0.99774,0.0,0.32374]
[1778645547449,43.51,81127.6,0.0,-0.99774,0.0,0.32392]
[1778645552484,43.51,81125.82,0.0,-0.99775,0.0,0.32221]
[1778645557519,43.51,81126.71,0.0,-0.99775,0.0,0.32262]
[1778645562554,43.51,81128.44,0.0,-0.99774,0.0,0.32342]
[1778645567590,43.51,81127.66,0.0,-0.99774,0.0,0.32306]
[1778645573636,43.51,81126.03,0.0,-0.99775,0.0,0.3223]
[1778645578668,43.51,81125.88,0.0,-0.99775,0.0,0.32223]
[1778645584710,43.51,81128.1,0.0,-0.99774,0.0,0.32327]
[1778645589745,43.51,81128.98,0.0,-0.99774,0.0,0.32368]
[1778645594780,43.51,81128.06,0.0,-0.99774,0.0,0.32325]
[1778645599814,43.51,81127.46,0.0,-0.99775,0.0,0.32297]
[1778645604849,43.51,81129.03,0.0,-0.99774,0.0,0.3237]
[1778645609885,43.51,81132.69,0.0,-0.99773,0.0,0.32541]
[1778645614946,43.51,81131.17,0.0,-0.99774,0.0,0.32381]
[1778645619981,43.51,81129.97,0.0,-0.99774,0.0,0.32325]
[1778645625019,43.51,81128.56,0.0,-0.99775,0.0,0.32259]
[1778645630054,43.51,81128.54,0.0,-0.99775,0.0,0.32259]
[1778645635091,43.51,81129.98,0.0,-0.99774,0.0,0.32326]
[1778645640124,43.51,81131.94,0.0,-0.99774,0.0,0.32417]
[1778645645159,43.51,81132.59,0.0,-0.99773,0.0,0.32447]
[1778645650194,43.51,81133.91,0.0,-0.99773,0.0,0.32509]
[1778645655231,43.51,81133.93,0.0,-0.99773,0.0,0.3251]
[1778645660264,43.51,81134.55,0.0,-0.99773,0.0,0.32539]
[1778645665299,43.51,81135.74,0.0,-0.99772,0.0,0.32595]
[1778645670334,43.51,81136.44,0.0,-0.99772,0.0,0.32628]
[1778645675370,43.51,81136.83,0.0,-0.99772,0.0,0.32557]
[1778645680406,43.51,81136.85,0.0,-0.99772,0.0,0.32558]
[1778645685440,43.51,81137.48,0.0,-0.99772,0.0,0.32587]
[1778645692489,43.51,81138.64,0.0,-0.99772,0.0,0.32642]
[1778645697524,43.51,81138.31,0.0,-0.99772,0.0,0.32626]
[1778645701554,43.51,81144.26,0.0,-0.9977,0.0,0.32907]
[1778645706589,43.51,81149.0,0.0,-0.99768,0.0,0.33132]
[1778645711623,43.51,81149.63,0.0,-0.99768,0.0,0.33162]
[1778645716661,43.51,81155.54,0.0,-0.99766,0.0,0.33445]
[1778645721694,43.51,81156.02,0.0,-0.99765,0.0,0.33468]
[1778645726729,43.51,81155.09,0.0,-0.99766,0.0,0.33423]
[1778645730757,43.51,81149.14,0.0,-0.99768,0.0,0.33139]
[1778645735800,43.51,81145.65,0.0,-0.9977,0.0,0.32883]
[1778645740828,43.51,81146.25,0.0,-0.9977,0.0,0.32911]
[1778645745864,43.51,81146.27,0.0,-0.9977,0.0,0.32912]
[1778645750899,43.51,81146.14,0.0,-0.9977,0.0,0.32906]
[1778645753922,43.51,81139.84,0.0,-0.99772,0.0,0.32609]
[1778645757588,43.51,81132.52,0.0,-0.99775,0.0,0.32267]
[1778645762984,43.51,81127.35,0.0,-0.99776,0.0,0.32027]
[1778645768018,43.51,81126.89,0.0,-0.99777,0.0,0.32006]
[1778645773055,43.51,81121.8,0.0,-0.99778,0.0,0.31771]
[1778645778089,43.51,81120.13,0.0,-0.99779,0.0,0.31695]
[1778645783124,43.51,81120.43,0.0,-0.99779,0.0,0.31708]
[1778645788159,43.51,81118.3,0.0,-0.9978,0.0,0.31611]
[1778645793194,43.51,81118.21,0.0,-0.9978,0.0,0.3152]
[1778645796222,43.51,81104.45,0.0,-0.99785,0.0,0.30897]
[1778645797228,43.51,81098.07,0.0,-0.99787,0.0,0.30613]
[1778645798237,43.51,81098.13,0.0,-0.99787,0.0,0.30615]
[1778645802279,43.51,81106.43,0.0,-0.99784,0.0,0.30986]
[1778645804292,43.51,81109.29,0.0,-0.99783,0.0,0.31115]
[1778645809328,43.51,81104.83,0.0,-0.99785,0.0,0.30914]
[1778645811341,43.51,81100.64,0.0,-0.99786,0.0,0.30727]
[1778645813355,43.51,81105.8,0.0,-0.99784,0.0,0.30958]
[1778645818390,43.51,81100.97,0.0,-0.99786,0.0,0.30742]
[1778645823428,43.51,81100.58,0.0,-0.99786,0.0,0.30724]
[1778645828464,43.51,81098.78,0.0,-0.99787,0.0,0.30644]
[1778645833499,43.51,81097.65,0.0,-0.99787,0.0,0.30594]
[1778645838533,43.51,81102.13,0.0,-0.99786,0.0,0.30794]
[1778645843568,43.51,81105.15,0.0,-0.99785,0.0,0.30929]
[1778645847596,43.51,81110.5,0.0,-0.99783,0.0,0.3117]
[1778645850617,43.51,81115.75,0.0,-0.99781,0.0,0.31408]
[1778645855652,43.51,81112.14,0.0,-0.99783,0.0,0.31157]
[1778645860687,43.51,81111.22,0.0,-0.99783,0.0,0.31116]
[1778645865722,43.51,81108.55,0.0,-0.99784,0.0,0.30996]
[1778645870759,43.51,81106.19,0.0,-0.99785,0.0,0.3089]
[1778645875795,43.51,81104.55,0.0,-0.99785,0.0,0.30816]
[1778645880829,43.51,81108.88,0.0,-0.99784,0.0,0.3101]
[1778645885864,43.51,81112.41,0.0,-0.99783,0.0,0.3117]
[1778645890899,43.51,81113.13,0.0,-0.99783,0.0,0.31202]
[1778645894927,43.51,81125.43,0.0,-0.99778,0.0,0.31763]
[1778645899962,43.51,81123.76,0.0,-0.99779,0.0,0.31686]
[1778645903990,43.51,81127.87,0.0,-0.99777,0.0,0.31875]
[1778645909029,43.51,81129.26,0.0,-0.99777,0.0,0.31939]
[1778645915074,43.51,81127.51,0.0,-0.99778,0.0,0.31771]
[1778645920107,43.51,81129.66,0.0,-0.99777,0.0,0.3187]
[1778645925144,43.51,81128.83,0.0,-0.99778,0.0,0.31831]
[1778645930177,43.51,81130.7,0.0,-0.99777,0.0,0.31918]
[1778645935212,43.51,81131.65,0.0,-0.99777,0.0,0.31961]
[1778645940247,43.51,81132.95,0.0,-0.99776,0.0,0.32021]
[1778645945283,43.51,81137.13,0.0,-0.99775,0.0,0.32215]
[1778645950320,43.51,81140.5,0.0,-0.99774,0.0,0.32372]
[1778645955353,43.51,81147.59,0.0,-0.99771,0.0,0.32705]
[1778645956360,43.51,81148.52,0.0,-0.99771,0.0,0.32749]
[1778645961395,43.51,81151.86,0.0,-0.99769,0.0,0.32907]
[1778645966430,43.51,81154.17,0.0,-0.99769,0.0,0.33016]
[1778645971465,43.51,81156.66,0.0,-0.99768,0.0,0.33044]
[1778645976500,43.51,81156.33,0.0,-0.99768,0.0,0.33029]
[1778645981535,43.51,81152.17,0.0,-0.9977,0.0,0.32831]
[1778645985564,43.51,81149.59,0.0,-0.99771,0.0,0.3271]
[1778645990602,43.51,81153.71,0.0,-0.99769,0.0,0.32904]
[1778645993624,43.51,81155.63,0.0,-0.99769,0.0,0.32995]
[1778645999665,43.51,81155.56,0.0,-0.99769,0.0,0.32992]
[1778646003693,43.51,81166.2,0.0,-0.99765,0.0,0.33501]
[1778646004700,43.51,81173.85,0.0,-0.99762,0.0,0.33871]
[1778646005707,43.51,81181.77,0.0,-0.99759,0.0,0.34258]
[1778646011767,43.51,81179.58,0.0,-0.9976,0.0,0.3415]
[1778646015797,43.51,81184.99,0.0,-0.99758,0.0,0.34416]
[1778646020830,43.51,81185.42,0.0,-0.99758,0.0,0.34437]
[1778646025867,43.51,81184.0,0.0,-0.99758,0.0,0.34367]
[1778646030902,43.51,81183.5,0.0,-0.99758,0.0,0.34343]
[1778646035937,43.51,81182.28,0.0,-0.99759,0.0,0.3419]
[1778646040973,43.51,81181.41,0.0,-0.9976,0.0,0.34147]
[1778646047014,43.51,81180.65,0.0,-0.9976,0.0,0.3411]
[1778646053056,43.51,81180.56,0.0,-0.9976,0.0,0.34105]
[1778646058091,43.51,81178.85,0.0,-0.99761,0.0,0.34022]
[1778646064133,43.51,81178.7,0.0,-0.99761,0.0,0.34015]
[1778646069835,43.51,81177.84,0.0,-0.99761,0.0,0.33973]
[1778646075210,43.51,81176.74,0.0,-0.99761,0.0,0.33919]
[1778646080246,43.51,81176.06,0.0,-0.99762,0.0,0.33886]
[1778646085281,43.51,81175.52,0.0,-0.99762,0.0,0.3386]
[1778646090316,43.51,81175.4,0.0,-0.99762,0.0,0.33854]
[1778646095351,43.51,81176.59,0.0,-0.99762,0.0,0.3382]
[1778646100386,43.51,81177.08,0.0,-0.99762,0.0,0.33843]
[1778646110116,43.51,81176.84,0.0,-0.99762,0.0,0.33832]
[1778646116497,43.51,81177.0,0.0,-0.99762,0.0,0.33839]
[1778646121533,43.51,81176.18,0.0,-0.99762,0.0,0.338]
[1778646126568,43.51,81177.15,0.0,-0.99762,0.0,0.33847]
[1778646135639,43.51,81177.1,0.0,-0.99762,0.0,0.33844]
[1778646141681,43.51,81175.53,0.0,-0.99763,0.0,0.33768]
[1778646146717,43.51,81175.06,0.0,-0.99763,0.0,0.33745]
[1778646152761,43.51,81174.1,0.0,-0.99764,0.0,0.33607]
[1778646159808,43.51,81173.8,0.0,-0.99764,0.0,0.33592]
[1778646170536,43.51,81173.5,0.0,-0.99764,0.0,0.33578]
[1778646175919,43.51,81173.06,0.0,-0.99764,0.0,0.33557]
[1778646180955,43.51,81173.05,0.0,-0.99764,0.0,0.33556]
[1778646185990,43.51,81172.99,0.0,-0.99764,0.0,0.33553]
[1778646196057,43.51,81172.92,0.0,-0.99764,0.0,0.3355]
[1778646201095,43.51,81172.76,0.0,-0.99764,0.0,0.33542]
[1778646203109,43.51,81167.58,0.0,-0.99766,0.0,0.33293]
[1778646204115,43.51,81157.61,0.0,-0.9977,0.0,0.32819]
[1778646209151,43.51,81159.11,0.0,-0.99769,0.0,0.3289]
[1778646214186,43.51,81159.1,0.0,-0.9977,0.0,0.32799]
[1778646219223,43.51,81158.27,0.0,-0.9977,0.0,0.3276]
[1778646225265,43.51,81156.84,0.0,-0.99771,0.0,0.32692]
[1778646230300,43.51,81155.65,0.0,-0.99771,0.0,0.32636]
[1778646235334,43.51,81154.95,0.0,-0.99771,0.0,0.32603]
[1778646241032,43.51,81154.93,0.0,-0.99771,0.0,0.32602]
[1778646246412,43.51,81154.38,0.0,-0.99772,0.0,0.32576]
[1778646251447,43.51,81154.66,0.0,-0.99772,0.0,0.3259]
[1778646256482,43.51,81153.74,0.0,-0.99772,0.0,0.32546]
[1778646261517,43.51,81153.77,0.0,-0.99772,0.0,0.32548]
[1778646266561,43.51,81153.22,0.0,-0.99772,0.0,0.32522]
[1778646271588,43.51,81155.47,0.0,-0.99772,0.0,0.32538]
[1778646276624,43.51,81156.09,0.0,-0.99772,0.0,0.32567]
[1778646281658,43.51,81155.74,0.0,-0.99772,0.0,0.32551]
[1778646286693,43.51,81152.16,0.0,-0.99773,0.0,0.32383]
[1778646289714,43.51,81146.63,0.0,-0.99775,0.0,0.32125]
[1778646295756,43.51,81145.92,0.0,-0.99775,0.0,0.32092]
[1778646296763,43.51,81152.6,0.0,-0.99773,0.0,0.32403]
[1778646297770,43.51,81156.68,0.0,-0.99771,0.0,0.32595]
[1778646300792,43.51,81159.81,0.0,-0.9977,0.0,0.32743]
[1778646303813,43.51,81164.74,0.0,-0.99768,0.0,0.32976]
[1778646306835,43.51,81170.22,0.0,-0.99766,0.0,0.33238]
[1778646311872,43.51,81168.6,0.0,-0.99767,0.0,0.3316]
[1778646316907,43.51,81167.33,0.0,-0.99768,0.0,0.33099]
[1778646321945,43.51,81166.33,0.0,-0.99768,0.0,0.33052]
[1778646326979,43.51,81164.9,0.0,-0.99768,0.0,0.32984]
[1778646328992,43.51,81160.71,0.0,-0.9977,0.0,0.32785]
[1778646334027,43.51,81161.95,0.0,-0.9977,0.0,0.32754]
[1778646339063,43.51,81160.68,0.0,-0.99771,0.0,0.32694]
[1778646344098,43.51,81160.16,0.0,-0.99771,0.0,0.32669]
[1778646349133,43.51,81159.26,0.0,-0.99771,0.0,0.32627]
[1778646354168,43.51,81159.34,0.0,-0.99771,0.0,0.3263]
[1778646359207,43.51,81158.73,0.0,-0.99771,0.0,0.32602]
[1778646364238,43.51,81156.76,0.0,-0.99772,0.0,0.32509]
[1778646369272,43.51,81157.05,0.0,-0.99772,0.0,0.32523]
[1778646374308,43.51,81157.28,0.0,-0.99772,0.0,0.32534]
[1778646379343,43.51,81150.67,0.0,-0.99774,0.0,0.32224]
[1778646384378,43.51,81146.37,0.0,-0.99776,0.0,0.32024]
[1778646387399,43.51,81152.14,0.0,-0.99774,0.0,0.32293]
[1778646392434,43.51,81152.23,0.0,-0.99774,0.0,0.32208]
[1778646395458,43.51,81151.65,0.0,-0.99774,0.0,0.32181]
[1778646397472,43.51,81153.63,0.0,-0.99774,0.0,0.32273]
[1778646402510,43.51,81152.6,0.0,-0.99774,0.0,0.32225]
[1778646410565,43.51,81152.9,0.0,-0.99774,0.0,0.32239]
[1778646415600,43.51,81152.89,0.0,-0.99774,0.0,0.32239]
[1778646420635,43.51,81151.82,0.0,-0.99774,0.0,0.32189]
[1778646425671,43.51,81153.83,0.0,-0.99774,0.0,0.32283]
[1778646430706,43.51,81153.97,0.0,-0.99774,0.0,0.32289]
[1778646435741,43.51,81153.76,0.0,-0.99774,0.0,0.32279]
[1778646440776,43.51,81152.09,0.0,-0.99774,0.0,0.32201]
[1778646445811,43.51,81150.35,0.0,-0.99775,0.0,0.3212]
[1778646450846,43.51,81150.04,0.0,-0.99775,0.0,0.32106]
[1778646455881,43.51,81150.8,0.0,-0.99775,0.0,0.32053]
[1778646460917,43.51,81150.28,0.0,-0.99776,0.0,0.32028]
[1778646465952,43.51,81154.52,0.0,-0.99774,0.0,0.32226]
[1778646470987,43.51,81156.93,0.0,-0.99773,0.0,0.32338]
[1778646476022,43.51,81155.7,0.0,-0.99774,0.0,0.32281]
[1778646481057,43.51,81155.71,0.0,-0.99774,0.0,0.32281]
[1778646486092,43.51,81154.68,0.0,-0.99774,0.0,0.32233]
[1778646491131,43.51,81151.39,0.0,-0.99775,0.0,0.3208]
[1778646497173,43.51,81151.56,0.0,-0.99775,0.0,0.32088]
[1778646502208,43.51,81152.26,0.0,-0.99775,0.0,0.3212]
[1778646508250,43.51,81152.59,0.0,-0.99775,0.0,0.32136]
[1778646513285,43.51,81152.25,0.0,-0.99775,0.0,0.32031]
[1778646518320,43.51,81149.04,0.0,-0.99777,0.0,0.31883]
[1778646523356,43.51,81150.77,0.0,-0.99776,0.0,0.31963]
[1778646528391,43.51,81150.29,0.0,-0.99776,0.0,0.3194]
[1778646533425,43.51,81148.67,0.0,-0.99777,0.0,0.31865]
[1778646538461,43.51,81145.84,0.0,-0.99778,0.0,0.31735]
[1778646543496,43.51,81144.19,0.0,-0.99778,0.0,0.31659]
[1778646548533,43.51,81139.29,0.0,-0.9978,0.0,0.31435]
[1778646555581,43.51,81138.37,0.0,-0.9978,0.0,0.31393]
[1778646560617,43.51,81137.3,0.0,-0.99781,0.0,0.31344]
[1778646565650,43.51,81138.71,0.0,-0.9978,0.0,0.31408]
[1778646570685,43.51,81138.06,0.0,-0.9978,0.0,0.31379]
[1778646575720,43.51,81137.12,0.0,-0.99781,0.0,0.31249]
[1778646580755,43.51,81138.05,0.0,-0.99781,0.0,0.31291]
[1778646585789,43.51,81139.65,0.0,-0.9978,0.0,0.31364]
[1778646590825,43.51,81140.82,0.0,-0.9978,0.0,0.31417]
[1778646594854,43.51,81155.13,0.0,-0.99775,0.0,0.32076]
[1778646595860,43.51,81168.16,0.0,-0.9977,0.0,0.32686]
[1778646599891,43.51,81173.43,0.0,-0.99768,0.0,0.32936]
[1778646603592,43.51,81185.92,0.0,-0.99764,0.0,0.33535]
[1778646604929,43.51,81192.17,0.0,-0.99761,0.0,0.33838]
[1778646605938,43.51,81200.05,0.0,-0.99758,0.0,0.34223]
[1778646606945,43.51,81206.5,0.0,-0.99756,0.0,0.34541]
[1778646607953,43.51,81214.68,0.0,-0.99753,0.0,0.34949]
[1778646610994,43.51,81217.54,0.0,-0.99752,0.0,0.35092]
[1778646615035,43.51,81204.89,0.0,-0.99757,0.0,0.34462]
[1778646616036,43.51,81193.43,0.0,-0.99761,0.0,0.33899]
[1778646617043,43.51,81185.36,0.0,-0.99764,0.0,0.33508]
[1778646618051,43.51,81174.65,0.0,-0.99768,0.0,0.32994]
[1778646619061,43.51,81179.44,0.0,-0.99766,0.0,0.33223]
[1778646621071,43.51,81183.08,0.0,-0.99765,0.0,0.33398]
[1778646626107,43.51,81186.35,0.0,-0.99764,0.0,0.33555]
[1778646631142,43.51,81188.09,0.0,-0.99764,0.0,0.33547]
[1778646635170,43.51,81195.29,0.0,-0.99761,0.0,0.33897]
[1778646640213,43.51,81196.21,0.0,-0.99761,0.0,0.33942]
[1778646642221,43.51,81204.61,0.0,-0.99757,0.0,0.34354]
[1778646643229,43.51,81206.05,0.0,-0.99757,0.0,0.34425]
[1778646648263,43.51,81203.33,0.0,-0.99758,0.0,0.34291]
[1778646653303,43.51,81197.51,0.0,-0.9976,0.0,0.34005]
[1778646655316,43.51,81196.18,0.0,-0.99761,0.0,0.3394]
[1778646660351,43.51,81197.1,0.0,-0.9976,0.0,0.33985]
[1778646665387,43.51,81197.16,0.0,-0.9976,0.0,0.33988]
[1778646670423,43.51,81197.47,0.0,-0.9976,0.0,0.34003]
[1778646677473,43.51,81199.59,0.0,-0.99759,0.0,0.34107]
[1778646682507,43.51,81202.66,0.0,-0.99758,0.0,0.34258]
[1778646685529,43.51,81207.51,0.0,-0.99756,0.0,0.34497]
[1778646690563,43.51,81208.89,0.0,-0.99756,0.0,0.34566]
[1778646695598,43.51,81214.43,0.0,-0.99754,0.0,0.34746]
[1778646700633,43.51,81215.01,0.0,-0.99754,0.0,0.34775]
[1778646705668,43.51,81218.63,0.0,-0.99753,0.0,0.34956]
[1778646710704,43.51,81219.97,0.0,-0.99752,0.0,0.35023]
[1778646715738,43.51,81218.47,0.0,-0.99753,0.0,0.34948]
[1778646720773,43.51,81217.57,0.0,-0.99753,0.0,0.34903]
[1778646725808,43.51,81219.97,0.0,-0.99752,0.0,0.35023]
[1778646730843,43.51,81222.78,0.0,-0.99751,0.0,0.35165]
[1778646737896,43.51,81224.24,0.0,-0.9975,0.0,0.35238]
[1778646742926,43.51,81226.74,0.0,-0.99749,0.0,0.35364]
[1778646745948,43.51,81239.48,0.0,-0.99744,0.0,0.36014]
[1778646750983,43.51,81237.36,0.0,-0.99745,0.0,0.35905]
[1778646756018,43.51,81237.28,0.0,-0.99746,0.0,0.35804]
[1778646761053,43.51,81238.7,0.0,-0.99745,0.0,0.35877]
[1778646766090,43.51,81236.38,0.0,-0.99746,0.0,0.35758]
[1778646771125,43.51,81237.88,0.0,-0.99746,0.0,0.35835]
[1778646774792,43.51,81239.79,0.0,-0.99745,0.0,0.35933]
[1778646780188,43.51,81238.64,0.0,-0.99745,0.0,0.35874]
[1778646785225,43.51,81242.19,0.0,-0.99744,0.0,0.36056]
[1778646790264,43.51,81238.08,0.0,-0.99746,0.0,0.35845]
[1778646791270,43.51,81232.88,0.0,-0.99748,0.0,0.3558]
[1778646792277,43.51,81228.03,0.0,-0.9975,0.0,0.35334]
[1778646794294,43.51,81225.71,0.0,-0.99751,0.0,0.35217]
[1778646796305,43.51,81233.86,0.0,-0.99747,0.0,0.3563]
[1778646801342,43.51,81230.12,0.0,-0.99749,0.0,0.3544]
[1778646805368,43.51,81224.54,0.0,-0.99751,0.0,0.35158]
[1778646806375,43.51,81222.74,0.0,-0.99752,0.0,0.35067]
[1778646811411,43.51,81225.15,0.0,-0.99751,0.0,0.35093]
[1778646816445,43.51,81224.24,0.0,-0.99752,0.0,0.35047]
[1778646822491,43.51,81224.64,0.0,-0.99752,0.0,0.35067]
[1778646827529,43.51,81224.92,0.0,-0.99752,0.0,0.35081]
[1778646830548,43.51,81215.33,0.0,-0.99755,0.0,0.34602]
[1778646831555,43.51,81211.83,0.0,-0.99757,0.0,0.34429]
[1778646835586,43.51,81217.79,0.0,-0.99754,0.0,0.34724]
[1778646840621,43.51,81217.58,0.0,-0.99754,0.0,0.34714]
[1778646845656,43.51,81213.72,0.0,-0.99756,0.0,0.34522]
[1778646846663,43.51,81208.68,0.0,-0.99758,0.0,0.34273]
[1778646851698,43.51,81208.74,0.0,-0.99758,0.0,0.34276]
[1778646857741,43.51,81209.51,0.0,-0.99757,0.0,0.34314]
[1778646862775,43.51,81209.5,0.0,-0.99757,0.0,0.34314]
[1778646867810,43.51,81211.04,0.0,-0.99757,0.0,0.3439]
[1778646872845,43.51,81212.06,0.0,-0.99757,0.0,0.34346]
[1778646878887,43.51,81212.16,0.0,-0.99757,0.0,0.34351]
[1778646883922,43.51,81212.83,0.0,-0.99757,0.0,0.34384]
[1778646889968,43.51,81213.35,0.0,-0.99757,0.0,0.3441]
[1778646890972,43.51,81179.35,0.0,-0.99769,0.0,0.32764]
[1778646891979,43.51,81157.33,0.0,-0.99777,0.0,0.31735]
[1778646897015,43.51,81159.89,0.0,-0.99776,0.0,0.31853]
[1778646902050,43.51,81161.93,0.0,-0.99776,0.0,0.31948]
[1778646903057,43.51,81168.16,0.0,-0.99773,0.0,0.32238]
[1778646904066,43.51,81175.95,0.0,-0.99771,0.0,0.32603]
[1778646909100,43.51,81177.02,0.0,-0.9977,0.0,0.32654]
[1778646914134,43.51,81178.35,0.0,-0.9977,0.0,0.32717]
[1778646919168,43.51,81178.47,0.0,-0.9977,0.0,0.32722]
[1778646924204,43.51,81183.87,0.0,-0.99768,0.0,0.32979]
[1778646929240,43.51,81183.77,0.0,-0.99768,0.0,0.32974]
[1778646934275,43.51,81183.65,0.0,-0.99768,0.0,0.32877]
[1778646939310,43.51,81187.93,0.0,-0.99767,0.0,0.33081]
[1778646944345,43.51,81187.2,0.0,-0.99767,0.0,0.33046]
[1778646949380,43.51,81187.26,0.0,-0.99767,0.0,0.33049]
[1778646954415,43.51,81185.98,0.0,-0.99768,0.0,0.32988]
[1778646959450,43.51,81181.46,0.0,-0.99769,0.0,0.32773]
[1778646964485,43.51,81183.03,0.0,-0.99769,0.0,0.32848]
[1778646967505,43.51,81190.54,0.0,-0.99766,0.0,0.33206]
[1778646968515,43.51,81190.66,0.0,-0.99766,0.0,0.33212]
[1778646971534,43.51,81196.1,0.0,-0.99764,0.0,0.33474]
[1778646976568,43.51,81199.9,0.0,-0.99762,0.0,0.33658]
[1778646980597,43.51,81195.26,0.0,-0.99764,0.0,0.33433]
[1778646985632,43.51,81194.85,0.0,-0.99764,0.0,0.33413]
[1778646989665,43.51,81190.38,0.0,-0.99766,0.0,0.33199]
[1778646994695,43.51,81191.81,0.0,-0.99766,0.0,0.33176]
[1778646999730,43.51,81195.18,0.0,-0.99765,0.0,0.33337]
[1778647004767,43.51,81196.55,0.0,-0.99764,0.0,0.33403]
[1778647009800,43.51,81196.88,0.0,-0.99764,0.0,0.33419]
[1778647014835,43.51,81200.15,0.0,-0.99763,0.0,0.33577]
[1778647019870,43.51,81204.09,0.0,-0.99761,0.0,0.33769]
[1778647024907,43.51,81204.68,0.0,-0.99761,0.0,0.33797]
[1778647029941,43.51,81204.65,0.0,-0.99761,0.0,0.33796]
[1778647034976,43.51,81204.93,0.0,-0.99761,0.0,0.33809]
[1778647040012,43.51,81204.0,0.0,-0.99762,0.0,0.33764]
[1778647045047,43.51,81204.04,0.0,-0.99761,0.0,0.33766]
[1778647049074,43.51,81210.08,0.0,-0.99759,0.0,0.34061]
[1778647054112,43.51,81206.19,0.0,-0.99761,0.0,0.33778]
[1778647059147,43.51,81205.47,0.0,-0.99762,0.0,0.33743]
[1778647064180,43.51,81202.83,0.0,-0.99763,0.0,0.33615]
[1778647069215,43.51,81202.91,0.0,-0.99763,0.0,0.33619]
[1778647074252,43.51,81201.34,0.0,-0.99763,0.0,0.33543]
[1778647076918,43.51,81195.89,0.0,-0.99765,0.0,0.3328]
[1778647082306,43.51,81195.09,0.0,-0.99765,0.0,0.33241]
[1778647087341,43.51,81191.0,0.0,-0.99767,0.0,0.33045]
[1778647092376,43.51,81189.19,0.0,-0.99768,0.0,0.32959]
[1778647097412,43.51,81187.03,0.0,-0.99768,0.0,0.32856]
[1778647102448,43.51,81187.68,0.0,-0.99768,0.0,0.32887]
[1778647107483,43.51,81186.72,0.0,-0.99769,0.0,0.32841]
[1778647112519,43.51,81187.2,0.0,-0.99769,0.0,0.32773]
[1778647117553,43.51,81188.97,0.0,-0.99768,0.0,0.32857]
[1778647125612,43.51,81188.14,0.0,-0.99769,0.0,0.32818]
[1778647131652,43.51,81188.09,0.0,-0.99769,0.0,0.32816]
[1778647136689,43.51,81187.32,0.0,-0.99769,0.0,0.32779]
[1778647141725,43.51,81188.08,0.0,-0.99769,0.0,0.32815]
[1778647147765,43.51,81185.56,0.0,-0.9977,0.0,0.32696]
[1778647152799,43.51,81179.19,0.0,-0.99772,0.0,0.32395]
[1778647157834,43.51,81179.79,0.0,-0.99772,0.0,0.32424]
[1778647163876,43.51,81180.37,0.0,-0.99772,0.0,0.32451]
[1778647168911,43.51,81180.81,0.0,-0.99771,0.0,0.32472]
[1778647173946,43.51,81180.92,0.0,-0.99772,0.0,0.32387]
[1778647176967,43.51,81184.28,0.0,-0.99771,0.0,0.32545]
[1778647182014,43.51,81186.18,0.0,-0.9977,0.0,0.32634]
[1778647187037,43.51,81188.47,0.0,-0.99769,0.0,0.32743]
[1778647195096,43.51,81187.68,0.0,-0.99769,0.0,0.32705]
[1778647200128,43.51,81185.9,0.0,-0.9977,0.0,0.32621]
[1778647206171,43.51,81186.07,0.0,-0.9977,0.0,0.32629]
[1778647209193,43.51,81180.52,0.0,-0.99772,0.0,0.32368]
[1778647214226,43.51,81180.43,0.0,-0.99772,0.0,0.32364]
[1778647219260,43.51,81179.41,0.0,-0.99772,0.0,0.32316]
[1778647224297,43.51,81176.89,0.0,-0.99773,0.0,0.32198]
[1778647229332,43.51,81177.93,0.0,-0.99773,0.0,0.32246]
[1778647234367,43.51,81178.67,0.0,-0.99773,0.0,0.32191]
[1778647239401,43.51,81178.39,0.0,-0.99773,0.0,0.32178]
[1778647246449,43.51,81178.13,0.0,-0.99774,0.0,0.32166]
[1778647251487,43.51,81178.32,0.0,-0.99773,0.0,0.32175]
[1778647256522,43.51,81178.0,0.0,-0.99774,0.0,0.3216]
[1778647261557,43.51,81176.82,0.0,-0.99774,0.0,0.32105]
[1778647266592,43.51,81172.39,0.0,-0.99776,0.0,0.31899]
[1778647268252,43.51,81167.38,0.0,-0.99777,0.0,0.31668]
[1778647273641,43.51,81167.34,0.0,-0.99777,0.0,0.31666]
[1778647278676,43.51,81165.04,0.0,-0.99778,0.0,0.3156]
[1778647288394,43.51,81162.02,0.0,-0.99779,0.0,0.31422]
[1778647293782,43.51,81161.88,0.0,-0.9978,0.0,0.31327]
[1778647298816,43.51,81161.12,0.0,-0.9978,0.0,0.31293]
[1778647303853,43.51,81162.57,0.0,-0.9978,0.0,0.31359]
[1778647310901,43.51,81167.03,0.0,-0.99778,0.0,0.31563]
[1778647315937,43.51,81169.5,0.0,-0.99777,0.0,0.31677]
[1778647321979,43.51,81168.72,0.0,-0.99778,0.0,0.31641]
[1778647328027,43.51,81169.9,0.0,-0.99777,0.0,0.31695]
[1778647331048,43.51,81179.83,0.0,-0.99774,0.0,0.32156]
[1778647336083,43.51,81186.39,0.0,-0.99771,0.0,0.32464]
[1778647341121,43.51,81184.68,0.0,-0.99772,0.0,0.32383]
[1778647346156,43.51,81182.13,0.0,-0.99773,0.0,0.32264]
[1778647353206,43.51,81179.36,0.0,-0.99774,0.0,0.32045]
[1778647358241,43.51,81180.7,0.0,-0.99774,0.0,0.32107]
[1778647363277,43.51,81181.42,0.0,-0.99774,0.0,0.32141]
[1778647368311,43.51,81184.65,0.0,-0.99772,0.0,0.32292]
[1778647373346,43.51,81185.84,0.0,-0.99772,0.0,0.32348]
[1778647378381,43.51,81186.37,0.0,-0.99772,0.0,0.32372]
[1778647383416,43.51,81186.68,0.0,-0.99772,0.0,0.32387]
[1778647388451,43.51,81187.31,0.0,-0.99771,0.0,0.32417]
[1778647392479,43.51,81193.09,0.0,-0.99769,0.0,0.32689]
[1778647397515,43.51,81194.78,0.0,-0.99769,0.0,0.3277]
[1778647402549,43.51,81195.35,0.0,-0.99769,0.0,0.32797]
[1778647407583,43.51,81196.99,0.0,-0.99768,0.0,0.32875]
[1778647412619,43.51,81198.08,0.0,-0.99768,0.0,0.32835]
[1778647419313,43.51,81198.9,0.0,-0.99768,0.0,0.32874]
[1778647425710,43.51,81199.62,0.0,-0.99768,0.0,0.32909]
[1778647431752,43.51,81200.2,0.0,-0.99767,0.0,0.32936]
[1778647433766,43.51,81207.17,0.0,-0.99765,0.0,0.3327]
[1778647439453,43.51,81207.79,0.0,-0.99765,0.0,0.333]
[1778647444843,43.51,81206.61,0.0,-0.99765,0.0,0.33243]
[1778647449878,43.51,81203.06,0.0,-0.99766,0.0,0.33073]
[1778647452899,43.51,81197.89,0.0,-0.99768,0.0,0.32826]
[1778647453906,43.51,81193.8,0.0,-0.9977,0.0,0.32632]
[1778647456927,43.51,81188.99,0.0,-0.99772,0.0,0.32405]
[1778647461963,43.51,81187.97,0.0,-0.99772,0.0,0.32357]
[1778647463977,43.51,81182.31,0.0,-0.99774,0.0,0.32093]
[1778647464984,43.51,81174.47,0.0,-0.99777,0.0,0.31729]
[1778647465992,43.51,81171.89,0.0,-0.99778,0.0,0.3161]
[1778647471026,43.51,81172.01,0.0,-0.99778,0.0,0.31527]
[1778647476063,43.51,81170.87,0.0,-0.99779,0.0,0.31475]
[1778647481099,43.51,81166.4,0.0,-0.9978,0.0,0.3127]
[1778647486131,43.51,81164.02,0.0,-0.99781,0.0,0.31162]
[1778647491166,43.51,81164.22,0.0,-0.99781,0.0,0.31171]
[1778647497210,43.51,81164.07,0.0,-0.99781,0.0,0.31164]
[1778647502246,43.51,81164.85,0.0,-0.99781,0.0,0.31199]
[1778647507279,43.51,81166.04,0.0,-0.9978,0.0,0.31254]
[1778647512315,43.51,81166.55,0.0,-0.9978,0.0,0.31277]
[1778647517350,43.51,81167.74,0.0,-0.9978,0.0,0.31331]
[1778647522386,43.51,81167.7,0.0,-0.9978,0.0,0.31329]
[1778647527419,43.51,81164.96,0.0,-0.99781,0.0,0.31205]
[1778647532458,43.51,81169.57,0.0,-0.9978,0.0,0.31327]
[1778647538499,43.51,81169.58,0.0,-0.9978,0.0,0.31327]
[1778647544542,43.51,81168.36,0.0,-0.9978,0.0,0.31272]
[1778647550583,43.51,81166.72,0.0,-0.99781,0.0,0.31197]
[1778647555619,43.51,81165.4,0.0,-0.99781,0.0,0.31137]
[1778647560654,43.51,81164.33,0.0,-0.99782,0.0,0.31088]
[1778647569717,43.51,81164.37,0.0,-0.99781,0.0,0.3109]
[1778647574752,43.51,81164.88,0.0,-0.99781,0.0,0.31113]
[1778647580454,43.51,81163.79,0.0,-0.99782,0.0,0.31064]
[1778647585828,43.51,81160.57,0.0,-0.99783,0.0,0.30918]
[1778647590869,43.51,81159.72,0.0,-0.99783,0.0,0.3088]
[1778647595899,43.51,81159.52,0.0,-0.99784,0.0,0.30784]
[1778647600934,43.51,81156.71,0.0,-0.99785,0.0,0.30658]
[1778647605969,43.51,81155.38,0.0,-0.99785,0.0,0.30598]
[1778647611004,43.51,81154.71,0.0,-0.99785,0.0,0.30568]
[1778647616041,43.51,81155.07,0.0,-0.99785,0.0,0.30584]
[1778647621077,43.51,81154.64,0.0,-0.99785,0.0,0.30565]
[1778647626112,43.51,81147.19,0.0,-0.99788,0.0,0.30233]
[1778647627119,43.51,81144.3,0.0,-0.99789,0.0,0.30105]
[1778647632153,43.51,81143.5,0.0,-0.99789,0.0,0.3007]
[1778647635175,43.51,81148.84,0.0,-0.99787,0.0,0.30306]
[1778647640210,43.51,81149.94,0.0,-0.99787,0.0,0.30355]
[1778647650281,43.51,81150.86,0.0,-0.99787,0.0,0.30396]
[1778647655315,43.51,81151.49,0.0,-0.99787,0.0,0.30338]
[1778647660355,43.51,81151.8,0.0,-0.99787,0.0,0.30352]
[1778647665389,43.51,81151.4,0.0,-0.99787,0.0,0.30334]
[1778647670425,43.51,81151.18,0.0,-0.99787,0.0,0.30324]
[1778647676467,43.51,81155.54,0.0,-0.99786,0.0,0.30519]
[1778647681507,43.51,81157.11,0.0,-0.99785,0.0,0.30589]
[1778647683519,43.51,81162.42,0.0,-0.99783,0.0,0.30828]
[1778647687547,43.51,81167.2,0.0,-0.99782,0.0,0.31044]
[1778647692583,43.51,81165.39,0.0,-0.99782,0.0,0.30962]
[1778647697619,43.51,81165.29,0.0,-0.99782,0.0,0.30957]
[1778647702654,43.51,81169.5,0.0,-0.99781,0.0,0.31148]
[1778647703664,43.51,81175.59,0.0,-0.99779,0.0,0.31426]
[1778647708695,43.51,81178.1,0.0,-0.99778,0.0,0.31541]
[1778647713731,43.51,81179.91,0.0,-0.99778,0.0,0.31536]
[1778647718768,43.51,81180.32,0.0,-0.99778,0.0,0.31555]
[1778647723802,43.51,81182.84,0.0,-0.99777,0.0,0.31671]
[1778647728836,43.51,81185.6,0.0,-0.99776,0.0,0.31799]
[1778647733871,43.51,81189.53,0.0,-0.99774,0.0,0.31981]
[1778647738906,43.51,81190.64,0.0,-0.99774,0.0,0.32033]
[1778647743941,43.51,81190.84,0.0,-0.99774,0.0,0.32042]
[1778647748977,43.51,81195.21,0.0,-0.99772,0.0,0.32247]
[1778647749983,43.51,81201.23,0.0,-0.9977,0.0,0.3253]
[1778647755019,43.51,81202.16,0.0,-0.9977,0.0,0.32574]
[1778647760054,43.51,81204.26,0.0,-0.99769,0.0,0.32673]
[1778647766096,43.51,81204.53,0.0,-0.99769,0.0,0.32686]
[1778647771791,43.51,81204.33,0.0,-0.9977,0.0,0.32586]
[1778647777174,43.51,81203.84,0.0,-0.9977,0.0,0.32563]
[1778647782208,43.51,81200.63,0.0,-0.99771,0.0,0.32411]
[1778647787243,43.51,81200.5,0.0,-0.99771,0.0,0.32405]
[1778647792279,43.51,81200.87,0.0,-0.99771,0.0,0.32422]
[1778647797314,43.51,81201.34,0.0,-0.99771,0.0,0.32444]
[1778647802348,43.51,81205.71,0.0,-0.99769,0.0,0.32651]
[1778647807386,43.51,81208.85,0.0,-0.99768,0.0,0.328]
[1778647812074,43.51,81209.82,0.0,-0.99768,0.0,0.32846]
[1778647820472,43.51,81210.12,0.0,-0.99768,0.0,0.32861]
[1778647826520,43.51,81211.52,0.0,-0.99767,0.0,0.32928]
[1778647832565,43.51,81211.49,0.0,-0.99768,0.0,0.32835]
[1778647840621,43.51,81212.19,0.0,-0.99767,0.0,0.32868]
[1778647845654,43.51,81208.94,0.0,-0.99769,0.0,0.32713]
[1778647850691,43.51,81207.44,0.0,-0.99769,0.0,0.32642]
[1778647851698,43.51,81198.71,0.0,-0.99772,0.0,0.3223]
[1778647852705,43.51,81197.2,0.0,-0.99773,0.0,0.3216]
[1778647857744,43.51,81193.05,0.0,-0.99774,0.0,0.31966]
[1778647863782,43.51,81189.53,0.0,-0.99776,0.0,0.31802]
[1778647869824,43.51,81187.77,0.0,-0.99776,0.0,0.31721]
[1778647876873,43.51,81187.73,0.0,-0.99776,0.0,0.31719]
[1778647882568,43.51,81187.16,0.0,-0.99777,0.0,0.31693]
[1778647887951,43.51,81183.4,0.0,-0.99778,0.0,0.31519]
[1778647892985,43.51,81180.15,0.0,-0.9978,0.0,0.31282]
[1778647898023,43.51,81176.35,0.0,-0.99781,0.0,0.31109]
[1778647903058,43.51,81179.81,0.0,-0.9978,0.0,0.31266]
[1778647909101,43.51,81177.59,0.0,-0.99781,0.0,0.31165]
[1778647914134,43.51,81174.55,0.0,-0.99782,0.0,0.31027]
[1778647919171,43.51,81173.54,0.0,-0.99782,0.0,0.30981]
[1778647925212,43.51,81173.88,0.0,-0.99782,0.0,0.30997]
[1778647930248,43.51,81172.76,0.0,-0.99782,0.0,0.30946]
[1778647937297,43.51,81172.91,0.0,-0.99782,0.0,0.30953]
[1778647942996,43.51,81173.25,0.0,-0.99782,0.0,0.30968]
[1778647948373,43.51,81173.36,0.0,-0.99782,0.0,0.30973]
[1778647954416,43.51,81172.03,0.0,-0.99783,0.0,0.30826]
[1778647961466,43.51,81170.64,0.0,-0.99784,0.0,0.30763]
[1778647966500,43.51,81169.19,0.0,-0.99784,0.0,0.30698]
[1778647971535,43.51,81166.16,0.0,-0.99785,0.0,0.30562]
[1778647979592,43.51,81164.86,0.0,-0.99786,0.0,0.30503]
[1778647985634,43.51,81160.75,0.0,-0.99787,0.0,0.3032]
[1778647990669,43.51,81159.62,0.0,-0.99787,0.0,0.3027]
[1778647995708,43.51,81162.11,0.0,-0.99786,0.0,0.30381]
[1778648000743,43.51,81168.64,0.0,-0.99784,0.0,0.30673]
[1778648001750,43.51,81168.89,0.0,-0.99784,0.0,0.30684]
[1778648006785,43.51,81168.86,0.0,-0.99784,0.0,0.30683]
[1778648011821,43.51,81168.62,0.0,-0.99785,0.0,0.30585]
[1778648016855,43.51,81168.81,0.0,-0.99785,0.0,0.30594]
[1778648022897,43.51,81166.57,0.0,-0.99786,0.0,0.30493]
[1778648027932,43.51,81164.84,0.0,-0.99786,0.0,0.30416]
[1778648033975,43.51,81164.33,0.0,-0.99786,0.0,0.30393]
[1778648039010,43.51,81166.19,0.0,-0.99786,0.0,0.30476]
[1778648044044,43.51,81171.53,0.0,-0.99784,0.0,0.30716]
[1778648049078,43.51,81174.0,0.0,-0.99783,0.0,0.30827]
[1778648055121,43.51,81177.38,0.0,-0.99782,0.0,0.3098]
[1778648060157,43.51,81180.17,0.0,-0.99781,0.0,0.31107]
[1778648065192,43.51,81183.0,0.0,-0.9978,0.0,0.31236]
[1778648070227,43.51,81184.64,0.0,-0.99779,0.0,0.31311]
[1778648075262,43.51,81185.36,0.0,-0.9978,0.0,0.31255]
[1778648077278,43.51,81195.99,0.0,-0.99776,0.0,0.31745]
[1778648082312,43.51,81199.41,0.0,-0.99775,0.0,0.31903]
[1778648087347,43.51,81198.81,0.0,-0.99775,0.0,0.31875]
[1778648092382,43.51,81199.56,0.0,-0.99775,0.0,0.3191]
[1778648097417,43.51,81199.89,0.0,-0.99774,0.0,0.31926]
[1778648102452,43.51,81202.12,0.0,-0.99774,0.0,0.3203]
[1778648107494,43.51,81202.19,0.0,-0.99774,0.0,0.32033]
[1778648112527,43.51,81202.25,0.0,-0.99774,0.0,0.32036]
[1778648117563,43.51,81202.5,0.0,-0.99773,0.0,0.32047]
[1778648122597,43.51,81202.71,0.0,-0.99773,0.0,0.32057]
[1778648127633,43.51,81202.77,0.0,-0.99773,0.0,0.3206]
[1778648134336,43.51,81203.01,0.0,-0.99774,0.0,0.31981]
[1778648141731,43.51,81203.39,0.0,-0.99774,0.0,0.31999]
[1778648146766,43.51,81205.35,0.0,-0.99773,0.0,0.3209]
[1778648151804,43.51,81205.52,0.0,-0.99773,0.0,0.32098]
[1778648157843,43.51,81206.13,0.0,-0.99773,0.0,0.32127]
[1778648163891,43.51,81205.9,0.0,-0.99773,0.0,0.32116]
[1778648168928,43.51,81210.36,0.0,-0.99771,0.0,0.32326]
[1778648174970,43.51,81211.77,0.0,-0.99771,0.0,0.32392]
[1778648177992,43.51,81216.77,0.0,-0.99769,0.0,0.32629]
[1778648178998,43.51,81217.55,0.0,-0.99769,0.0,0.32666]
[1778648184033,43.51,81212.69,0.0,-0.9977,0.0,0.32435]
[1778648189076,43.51,81207.36,0.0,-0.99772,0.0,0.32185]
[1778648193100,43.51,81204.65,0.0,-0.99774,0.0,0.31968]
[1778648198136,43.51,81203.9,0.0,-0.99774,0.0,0.31933]
[1778648201157,43.51,81203.26,0.0,-0.99774,0.0,0.31903]
[1778648204178,43.51,81203.12,0.0,-0.99775,0.0,0.31897]
[1778648209213,43.51,81205.01,0.0,-0.99774,0.0,0.31985]
[1778648214248,43.51,81203.9,0.0,-0.99774,0.0,0.31933]
[1778648219283,43.51,81202.79,0.0,-0.99775,0.0,0.31881]
[1778648224318,43.51,81201.6,0.0,-0.99775,0.0,0.31826]
[1778648227340,43.51,81205.86,0.0,-0.99774,0.0,0.32024]
[1778648232374,43.51,81206.77,0.0,-0.99773,0.0,0.32067]
[1778648237411,43.51,81203.64,0.0,-0.99774,0.0,0.31921]
[1778648242444,43.51,81201.05,0.0,-0.99775,0.0,0.318]
[1778648247480,43.51,81199.65,0.0,-0.99776,0.0,0.31735]
[1778648250501,43.51,81193.23,0.0,-0.99778,0.0,0.31439]
[1778648256543,43.51,81193.03,0.0,-0.99779,0.0,0.31341]
[1778648261578,43.51,81186.59,0.0,-0.99781,0.0,0.31047]
[1778648266613,43.51,81185.87,0.0,-0.99781,0.0,0.31015]
[1778648271648,43.51,81185.14,0.0,-0.99782,0.0,0.30981]
[1778648272655,43.51,81190.29,0.0,-0.9978,0.0,0.31216]
[1778648273662,43.51,81196.75,0.0,-0.99777,0.0,0.31512]
[1778648278699,43.51,81197.65,0.0,-0.99777,0.0,0.31554]
[1778648281720,43.51,81192.16,0.0,-0.99779,0.0,0.31301]
[1778648286756,43.51,81192.02,0.0,-0.99779,0.0,0.31295]
[1778648291787,43.51,81193.57,0.0,-0.99779,0.0,0.31366]
[1778648296823,43.51,81193.27,0.0,-0.99779,0.0,0.31352]
[1778648301858,43.51,81192.48,0.0,-0.99779,0.0,0.31316]
[1778648307900,43.51,81192.84,0.0,-0.99779,0.0,0.31333]
[1778648312935,43.51,81191.69,0.0,-0.9978,0.0,0.31192]
[1778648317970,43.51,81191.06,0.0,-0.9978,0.0,0.31163]
[1778648323005,43.51,81189.73,0.0,-0.99781,0.0,0.31102]
[1778648332069,43.51,81189.46,0.0,-0.99781,0.0,0.3109]
[1778648337104,43.51,81189.35,0.0,-0.99781,0.0,0.31085]
[1778648343147,43.51,81190.4,0.0,-0.9978,0.0,0.31133]
[1778648348183,43.51,81190.21,0.0,-0.9978,0.0,0.31124]
[1778648353216,43.51,81189.78,0.0,-0.9978,0.0,0.31104]
[1778648358251,43.51,81188.37,0.0,-0.99781,0.0,0.3104]
[1778648363286,43.51,81188.28,0.0,-0.99781,0.0,0.31036]
[1778648372349,43.51,81188.39,0.0,-0.99782,0.0,0.30953]
[1778648378391,43.51,81185.96,0.0,-0.99782,0.0,0.30843]
[1778648383427,43.51,81185.57,0.0,-0.99783,0.0,0.30826]
[1778648388462,43.51,81186.16,0.0,-0.99782,0.0,0.30852]
[1778648390477,43.51,81192.29,0.0,-0.9978,0.0,0.31131]
[1778648396522,43.51,81197.12,0.0,-0.99779,0.0,0.31352]
[1778648401553,43.51,81198.49,0.0,-0.99778,0.0,0.31414]
[1778648404580,43.51,81192.21,0.0,-0.9978,0.0,0.31127]
[1778648406590,43.51,81200.08,0.0,-0.99777,0.0,0.31488]
[1778648410616,43.51,81205.26,0.0,-0.99776,0.0,0.31727]
[1778648416378,43.51,81212.37,0.0,-0.99773,0.0,0.32058]
[1778648421693,43.51,81213.13,0.0,-0.99773,0.0,0.32094]
[1778648426728,43.51,81213.27,0.0,-0.99773,0.0,0.321]
[1778648431763,43.51,81211.23,0.0,-0.99774,0.0,0.31915]
[1778648436799,43.51,81211.92,0.0,-0.99774,0.0,0.31947]
[1778648441835,43.51,81213.06,0.0,-0.99773,0.0,0.32]
[1778648446868,43.51,81213.99,0.0,-0.99773,0.0,0.32044]
[1778648451904,43.51,81203.51,0.0,-0.99777,0.0,0.31557]
[1778648456938,43.51,81203.51,0.0,-0.99777,0.0,0.31557]
[1778648461973,43.51,81203.44,0.0,-0.99777,0.0,0.31553]
[1778648463988,43.51,81198.41,0.0,-0.99779,0.0,0.31322]
[1778648469023,43.51,81197.69,0.0,-0.99779,0.0,0.31289]
[1778648474058,43.51,81198.77,0.0,-0.99779,0.0,0.31339]
[1778648476072,43.51,81193.42,0.0,-0.9978,0.0,0.31094]
[1778648479096,43.51,81190.69,0.0,-0.99781,0.0,0.3097]
[1778648484128,43.51,81192.05,0.0,-0.99781,0.0,0.31032]
[1778648489163,43.51,81193.66,0.0,-0.9978,0.0,0.31105]
[1778648494198,43.51,81191.2,0.0,-0.99782,0.0,0.30905]
[1778648499233,43.51,81191.83,0.0,-0.99782,0.0,0.30934]
[1778648504274,43.51,81190.09,0.0,-0.99782,0.0,0.30855]
[1778648509307,43.51,81188.36,0.0,-0.99783,0.0,0.30777]
[1778648514343,43.51,81186.79,0.0,-0.99783,0.0,0.30706]
[1778648519377,43.51,81185.47,0.0,-0.99784,0.0,0.30646]
[1778648524426,43.51,81172.91,0.0,-0.99788,0.0,0.30086]
[1778648525433,43.51,81161.64,0.0,-0.99792,0.0,0.2959]
[1778648526440,43.51,81159.55,0.0,-0.99793,0.0,0.29499]
[1778648531477,43.51,81158.2,0.0,-0.99793,0.0,0.2944]
[1778648536510,43.51,81157.63,0.0,-0.99793,0.0,0.29415]
[1778648541545,43.51,81157.15,0.0,-0.99793,0.0,0.29395]
[1778648546581,43.51,81156.12,0.0,-0.99794,0.0,0.2935]
[1778648551616,43.51,81151.33,0.0,-0.99796,0.0,0.29059]
[1778648557361,43.51,81151.85,0.0,-0.99796,0.0,0.29082]
[1778648562695,43.51,81157.1,0.0,-0.99794,0.0,0.29308]
[1778648568739,43.51,81156.11,0.0,-0.99794,0.0,0.29265]
[1778648573773,43.51,81156.04,0.0,-0.99794,0.0,0.29262]
[1778648578809,43.51,81155.6,0.0,-0.99795,0.0,0.29243]
[1778648581831,43.51,81160.88,0.0,-0.99793,0.0,0.29472]
[1778648585858,43.51,81161.3,0.0,-0.99793,0.0,0.2949]
[1778648587574,43.51,81160.09,0.0,-0.99793,0.0,0.29438]
[1778648592907,43.51,81159.65,0.0,-0.99793,0.0,0.29419]
[1778648598951,43.51,81160.47,0.0,-0.99793,0.0,0.29454]
[1778648606000,43.51,81159.57,0.0,-0.99793,0.0,0.29415]
[1778648611035,43.51,81159.62,0.0,-0.99794,0.0,0.29333]
[1778648617784,43.51,81159.44,0.0,-0.99794,0.0,0.29325]
[1778648623125,43.51,81159.68,0.0,-0.99794,0.0,0.29336]
[1778648625139,43.51,81153.86,0.0,-0.99796,0.0,0.29084]
[1778648626146,43.51,81154.8,0.0,-0.99795,0.0,0.29125]
[1778648631181,43.51,81154.06,0.0,-0.99796,0.0,0.29093]
[1778648636216,43.51,81153.75,0.0,-0.99796,0.0,0.2908]
[1778648642258,43.51,81154.16,0.0,-0.99796,0.0,0.29097]
[1778648647295,43.51,81154.92,0.0,-0.99795,0.0,0.2913]
[1778648653338,43.51,81158.21,0.0,-0.99794,0.0,0.29272]
[1778648658372,43.51,81161.05,0.0,-0.99793,0.0,0.29395]
[1778648663407,43.51,81164.52,0.0,-0.99792,0.0,0.29546]
[1778648664414,43.51,81171.74,0.0,-0.9979,0.0,0.29862]
[1778648665421,43.51,81172.8,0.0,-0.99789,0.0,0.29909]
[1778648670458,43.51,81170.47,0.0,-0.9979,0.0,0.29806]
[1778648675496,43.51,81183.61,0.0,-0.99786,0.0,0.30302]
[1778648676503,43.51,81186.15,0.0,-0.99785,0.0,0.30416]
[1778648678516,43.51,81187.77,0.0,-0.99785,0.0,0.30488]
[1778648683551,43.51,81187.4,0.0,-0.99785,0.0,0.30472]
[1778648688590,43.51,81189.29,0.0,-0.99784,0.0,0.30556]
[1778648693622,43.51,81189.73,0.0,-0.99784,0.0,0.30576]
[1778648698657,43.51,81190.24,0.0,-0.99784,0.0,0.30599]
[1778648703694,43.51,81190.71,0.0,-0.99784,0.0,0.3062]
[1778648709736,43.51,81193.34,0.0,-0.99783,0.0,0.30739]
[1778648717793,43.51,81193.71,0.0,-0.99783,0.0,0.30755]
[1778648722828,43.51,81193.91,0.0,-0.99783,0.0,0.30765]
[1778648724841,43.51,81202.33,0.0,-0.9978,0.0,0.31147]
[1778648729876,43.51,81203.33,0.0,-0.99779,0.0,0.31193]
[1778648734911,43.51,81199.45,0.0,-0.99781,0.0,0.30928]
[1778648736925,43.51,81191.58,0.0,-0.99784,0.0,0.30572]
[1778648742967,43.51,81187.08,0.0,-0.99786,0.0,0.3037]
[1778648748002,43.51,81183.2,0.0,-0.99787,0.0,0.30197]
[1778648754044,43.51,81181.19,0.0,-0.99788,0.0,0.30108]
[1778648759079,43.51,81177.44,0.0,-0.99789,0.0,0.29942]
[1778648761097,43.51,81170.48,0.0,-0.99791,0.0,0.29636]
[1778648766128,43.51,81170.7,0.0,-0.99791,0.0,0.29646]
[1778648771164,43.51,81169.3,0.0,-0.99792,0.0,0.29585]
[1778648776202,43.51,81170.14,0.0,-0.99791,0.0,0.29621]
[1778648781237,43.51,81169.49,0.0,-0.99792,0.0,0.29593]
[1778648786273,43.51,81170.04,0.0,-0.99791,0.0,0.29617]
[1778648791308,43.51,81170.41,0.0,-0.99792,0.0,0.29548]
[1778648796343,43.51,81170.24,0.0,-0.99792,0.0,0.29541]
[1778648801380,43.51,81172.99,0.0,-0.99791,0.0,0.29661]
[1778648806414,43.51,81171.92,0.0,-0.99791,0.0,0.29614]
[1778648816484,43.51,81170.98,0.0,-0.99792,0.0,0.29573]
[1778648821519,43.51,81173.06,0.0,-0.99791,0.0,0.29664]
[1778648827561,43.51,81172.51,0.0,-0.99791,0.0,0.2964]
[1778648837634,43.51,81169.92,0.0,-0.99792,0.0,0.29527]
[1778648842669,43.51,81169.09,0.0,-0.99792,0.0,0.29491]
[1778648847704,43.51,81171.49,0.0,-0.99792,0.0,0.29595]
[1778648852740,43.51,81167.37,0.0,-0.99794,0.0,0.29331]
[1778648857776,43.51,81168.24,0.0,-0.99793,0.0,0.29369]
[1778648863818,43.51,81170.41,0.0,-0.99793,0.0,0.29463]
[1778648869540,43.51,81170.25,0.0,-0.99793,0.0,0.29456]
[1778648874896,43.51,81169.31,0.0,-0.99793,0.0,0.29415]
[1778648877916,43.51,81163.77,0.0,-0.99795,0.0,0.29175]
[1778648878923,43.51,81158.3,0.0,-0.99797,0.0,0.2894]
[1778648883958,43.51,81157.6,0.0,-0.99797,0.0,0.2891]
[1778648888993,43.51,81155.13,0.0,-0.99798,0.0,0.28804]
[1778648894029,43.51,81156.82,0.0,-0.99797,0.0,0.28877]
[1778648899753,43.51,81157.07,0.0,-0.99797,0.0,0.28887]
[1778648906113,43.51,81159.78,0.0,-0.99796,0.0,0.29003]
[1778648908126,43.51,81154.55,0.0,-0.99798,0.0,0.2878]
[1778648913162,43.51,81154.25,0.0,-0.99798,0.0,0.28684]
[1778648918197,43.51,81153.17,0.0,-0.99799,0.0,0.28638]
[1778648923232,43.51,81148.96,0.0,-0.998,0.0,0.28459]
[1778648927259,43.51,81143.84,0.0,-0.99802,0.0,0.28244]
[1778648932295,43.51,81144.07,0.0,-0.99802,0.0,0.28253]
[1778648937330,43.51,81145.2,0.0,-0.99801,0.0,0.28301]
[1778648942365,43.51,81143.83,0.0,-0.99802,0.0,0.28243]
[1778648947399,43.51,81140.07,0.0,-0.99803,0.0,0.28086]
[1778648952435,43.51,81140.27,0.0,-0.99803,0.0,0.28094]
[1778648958477,43.51,81140.81,0.0,-0.99803,0.0,0.28117]
[1778648963512,43.51,81140.32,0.0,-0.99803,0.0,0.28096]
[1778648968547,43.51,81139.98,0.0,-0.99803,0.0,0.28082]
[1778648973581,43.51,81140.27,0.0,-0.99804,0.0,0.28012]
[1778648978617,43.51,81140.5,0.0,-0.99803,0.0,0.28022]
[1778648983653,43.51,81139.63,0.0,-0.99804,0.0,0.27986]
[1778648988689,43.51,81137.13,0.0,-0.99805,0.0,0.27882]
[1778648993724,43.51,81137.92,0.0,-0.99804,0.0,0.27914]
[1778648998759,43.51,81139.42,0.0,-0.99804,0.0,0.27977]
[1778649000459,43.51,81144.11,0.0,-0.99802,0.0,0.28173]
[1778649004802,43.51,81147.51,0.0,-0.99801,0.0,0.28316]
[1778649009837,43.51,81145.89,0.0,-0.99802,0.0,0.28247]
[1778649014872,43.51,81144.83,0.0,-0.99802,0.0,0.28203]
[1778649019907,43.51,81143.74,0.0,-0.99802,0.0,0.28157]
[1778649024941,43.51,81143.84,0.0,-0.99802,0.0,0.28161]
[1778649030669,43.51,81143.02,0.0,-0.99803,0.0,0.28127]
[1778649036019,43.51,81142.51,0.0,-0.99803,0.0,0.28024]
[1778649041054,43.51,81139.82,0.0,-0.99804,0.0,0.27912]
[1778649046089,43.51,81139.65,0.0,-0.99804,0.0,0.27905]
[1778649053138,43.51,81139.78,0.0,-0.99804,0.0,0.2791]
[1778649058174,43.51,81138.58,0.0,-0.99805,0.0,0.2786]
[1778649063209,43.51,81138.78,0.0,-0.99805,0.0,0.27869]
[1778649068253,43.51,81139.12,0.0,-0.99804,0.0,0.27883]
[1778649073281,43.51,81139.3,0.0,-0.99804,0.0,0.2789]
[1778649078318,43.51,81138.63,0.0,-0.99805,0.0,0.27863]
[1778649083352,43.51,81135.81,0.0,-0.99806,0.0,0.27746]
[1778649088387,43.51,81136.52,0.0,-0.99805,0.0,0.27775]
[1778649093422,43.51,81136.98,0.0,-0.99806,0.0,0.27713]
[1778649098459,43.51,81136.67,0.0,-0.99806,0.0,0.277]
[1778649099465,43.51,81141.73,0.0,-0.99804,0.0,0.2791]
[1778649101161,43.51,81155.22,0.0,-0.998,0.0,0.28476]
[1778649107521,43.51,81156.58,0.0,-0.99799,0.0,0.28533]
[1778649112556,43.51,81158.26,0.0,-0.99799,0.0,0.28605]
[1778649117591,43.51,81158.59,0.0,-0.99799,0.0,0.28619]
[1778649119605,43.51,81163.83,0.0,-0.99797,0.0,0.28842]
[1778649121301,43.51,81165.96,0.0,-0.99796,0.0,0.28933]
[1778649127661,43.51,81165.81,0.0,-0.99796,0.0,0.28927]
[1778649132698,43.51,81162.2,0.0,-0.99798,0.0,0.28772]
[1778649137733,43.51,81164.37,0.0,-0.99797,0.0,0.28865]
[1778649142768,43.51,81165.18,0.0,-0.99797,0.0,0.289]
[1778649147804,43.51,81166.87,0.0,-0.99796,0.0,0.28972]
[1778649153845,43.51,81168.54,0.0,-0.99796,0.0,0.2896]
[1778649161900,43.51,81169.79,0.0,-0.99796,0.0,0.29014]
[1778649166937,43.51,81170.79,0.0,-0.99795,0.0,0.29057]
[1778649169959,43.51,81162.58,0.0,-0.99798,0.0,0.28705]
[1778649170966,43.51,81161.58,0.0,-0.99798,0.0,0.28663]
[1778649176001,43.51,81160.55,0.0,-0.99799,0.0,0.28619]
[1778649181035,43.51,81159.24,0.0,-0.99799,0.0,0.28563]
[1778649186071,43.51,81157.89,0.0,-0.998,0.0,0.28506]
[1778649191106,43.51,81157.28,0.0,-0.998,0.0,0.2848]
[1778649196141,43.51,81157.48,0.0,-0.998,0.0,0.28489]
[1778649201176,43.51,81160.54,0.0,-0.99799,0.0,0.28618]
[1778649204198,43.51,81155.36,0.0,-0.998,0.0,0.28399]
[1778649209232,43.51,81151.92,0.0,-0.99802,0.0,0.28254]
[1778649214267,43.51,81151.29,0.0,-0.99802,0.0,0.28145]
[1778649219302,43.51,81153.68,0.0,-0.99802,0.0,0.28246]
[1778649224337,43.51,81153.22,0.0,-0.99802,0.0,0.28226]
[1778649229372,43.51,81150.26,0.0,-0.99803,0.0,0.28102]
[1778649234408,43.51,81152.0,0.0,-0.99802,0.0,0.28175]
[1778649239443,43.51,81152.29,0.0,-0.99802,0.0,0.28187]
[1778649244478,43.51,81157.59,0.0,-0.998,0.0,0.2841]
[1778649249514,43.51,81154.79,0.0,-0.99801,0.0,0.28292]
[1778649256562,43.51,81155.06,0.0,-0.99801,0.0,0.28304]
[1778649258576,43.51,81145.9,0.0,-0.99804,0.0,0.2792]
[1778649263611,43.51,81144.82,0.0,-0.99804,0.0,0.27875]
[1778649268646,43.51,81143.68,0.0,-0.99805,0.0,0.27828]
[1778649273681,43.51,81142.5,0.0,-0.99806,0.0,0.27698]
[1778649278715,43.51,81143.94,0.0,-0.99805,0.0,0.27757]
[1778649283751,43.51,81141.04,0.0,-0.99806,0.0,0.27638]
[1778649288786,43.51,81139.76,0.0,-0.99807,0.0,0.27585]
[1778649293821,43.51,81136.48,0.0,-0.99808,0.0,0.2745]
[1778649298855,43.51,81135.99,0.0,-0.99808,0.0,0.2743]
[1778649302576,43.51,81120.97,0.0,-0.99812,0.0,0.2682]
[1778649303890,43.51,81122.25,0.0,-0.99812,0.0,0.26872]
[1778649306912,43.51,81126.56,0.0,-0.99811,0.0,0.27046]
[1778649311947,43.51,81122.97,0.0,-0.99812,0.0,0.26901]
[1778649312954,43.51,81116.44,0.0,-0.99814,0.0,0.26639]
[1778649313961,43.51,81113.27,0.0,-0.99815,0.0,0.26512]
[1778649317989,43.51,81105.46,0.0,-0.99817,0.0,0.26203]
[1778649323024,43.51,81108.51,0.0,-0.99816,0.0,0.26324]
[1778649328059,43.51,81110.79,0.0,-0.99815,0.0,0.26414]
[1778649333094,43.51,81112.04,0.0,-0.99816,0.0,0.26385]
[1778649339136,43.51,81110.48,0.0,-0.99816,0.0,0.26324]
[1778649344170,43.51,81110.3,0.0,-0.99816,0.0,0.26316]
[1778649349206,43.51,81110.65,0.0,-0.99816,0.0,0.2633]
[1778649354242,43.51,81111.5,0.0,-0.99816,0.0,0.26364]
[1778649359277,43.51,81111.3,0.0,-0.99816,0.0,0.26356]
[1778649364312,43.51,81112.26,0.0,-0.99816,0.0,0.26394]
[1778649369347,43.51,81113.76,0.0,-0.99815,0.0,0.26454]
[1778649374381,43.51,81115.42,0.0,-0.99815,0.0,0.2652]
[1778649379416,43.51,81116.9,0.0,-0.99814,0.0,0.26578]
[1778649384451,43.51,81120.18,0.0,-0.99813,0.0,0.2671]
[1778649389486,43.51,81119.27,0.0,-0.99813,0.0,0.26673]
[1778649395528,43.51,81117.92,0.0,-0.99814,0.0,0.26541]
[1778649400563,43.51,81114.89,0.0,-0.99815,0.0,0.2642]
[1778649404590,43.51,81109.68,0.0,-0.99817,0.0,0.26214]
[1778649408621,43.51,81103.24,0.0,-0.99819,0.0,0.25961]
[1778649413656,43.51,81103.15,0.0,-0.99819,0.0,0.25958]
[1778649418691,43.51,81103.47,0.0,-0.99819,0.0,0.2597]
[1778649423726,43.51,81104.3,0.0,-0.99818,0.0,0.26003]
[1778649428761,43.51,81106.62,0.0,-0.99818,0.0,0.26094]
[1778649433797,43.51,81105.76,0.0,-0.99818,0.0,0.2606]
[1778649438831,43.51,81104.46,0.0,-0.99818,0.0,0.26009]
[1778649443866,43.51,81101.8,0.0,-0.99819,0.0,0.25905]
[1778649444873,43.51,81096.24,0.0,-0.99821,0.0,0.25689]
[1778649449907,43.51,81097.08,0.0,-0.99821,0.0,0.25722]
[1778649454943,43.51,81097.16,0.0,-0.99821,0.0,0.25648]
[1778649459980,43.51,81095.03,0.0,-0.99822,0.0,0.25566]
[1778649465019,43.51,81094.38,0.0,-0.99822,0.0,0.25541]
[1778649467032,43.51,81105.9,0.0,-0.99819,0.0,0.25988]
[1778649468036,43.51,81105.79,0.0,-0.99819,0.0,0.25984]
[1778649473072,43.51,81107.53,0.0,-0.99818,0.0,0.26052]
[1778649478106,43.51,81107.2,0.0,-0.99818,0.0,0.26039]
[1778649483148,43.51,81108.57,0.0,-0.99818,0.0,0.26093]
[1778649489184,43.51,81106.54,0.0,-0.99818,0.0,0.26013]
[1778649493214,43.51,81101.44,0.0,-0.9982,0.0,0.25814]
[1778649495226,43.51,81100.0,0.0,-0.9982,0.0,0.25758]
[1778649500261,43.51,81098.47,0.0,-0.99821,0.0,0.25699]
[1778649505297,43.51,81098.61,0.0,-0.99821,0.0,0.25704]
[1778649510332,43.51,81099.01,0.0,-0.99821,0.0,0.2572]
[1778649513352,43.51,81091.34,0.0,-0.99823,0.0,0.25348]
[1778649514359,43.51,81085.84,0.0,-0.99825,0.0,0.25138]
[1778649515366,43.51,81085.46,0.0,-0.99825,0.0,0.25124]
[1778649520402,43.51,81086.4,0.0,-0.99825,0.0,0.25159]
[1778649525438,43.51,81088.86,0.0,-0.99824,0.0,0.25253]
[1778649530473,43.51,81087.52,0.0,-0.99824,0.0,0.25202]
[1778649535511,43.51,81087.17,0.0,-0.99825,0.0,0.25189]
[1778649540545,43.51,81088.35,0.0,-0.99824,0.0,0.25234]
[1778649545579,43.51,81090.25,0.0,-0.99824,0.0,0.25306]
[1778649554642,43.51,81094.57,0.0,-0.99822,0.0,0.25472]
[1778649557663,43.51,81087.32,0.0,-0.99825,0.0,0.25194]
[1778649562700,43.51,81082.41,0.0,-0.99826,0.0,0.25008]
[1778649567735,43.51,81079.0,0.0,-0.99827,0.0,0.24879]
[1778649572768,43.51,81074.98,0.0,-0.99829,0.0,0.24654]
[1778649576798,43.51,81078.59,0.0,-0.99828,0.0,0.24789]
[1778649581833,43.51,81081.94,0.0,-0.99827,0.0,0.24915]
[1778649586868,43.51,81079.2,0.0,-0.99827,0.0,0.24812]
[1778649591903,43.51,81078.94,0.0,-0.99827,0.0,0.24802]
[1778649596938,43.51,81078.13,0.0,-0.99828,0.0,0.24772]
[1778649601973,43.51,81075.29,0.0,-0.99828,0.0,0.24666]
[1778649607009,43.51,81070.82,0.0,-0.9983,0.0,0.24499]
[1778649612045,43.51,81070.93,0.0,-0.9983,0.0,0.24503]
[1778649617079,43.51,81075.19,0.0,-0.99828,0.0,0.24662]
[1778649622116,43.51,81074.72,0.0,-0.99829,0.0,0.24644]
[1778649627150,43.51,81077.28,0.0,-0.99828,0.0,0.2474]
[1778649629163,43.51,81088.6,0.0,-0.99825,0.0,0.25168]
[1778649630173,43.51,81089.76,0.0,-0.99824,0.0,0.25212]
[1778649635205,43.51,81093.28,0.0,-0.99824,0.0,0.25271]
[1778649640240,43.51,81094.99,0.0,-0.99823,0.0,0.25336]
[1778649645279,43.51,81096.21,0.0,-0.99823,0.0,0.25383]
[1778649652324,43.51,81099.29,0.0,-0.99822,0.0,0.25501]
[1778649657359,43.51,81098.59,0.0,-0.99822,0.0,0.25474]
[1778649662399,43.51,81098.37,0.0,-0.99822,0.0,0.25466]
[1778649666425,43.51,81103.69,0.0,-0.99821,0.0,0.25671]
[1778649672469,43.51,81104.64,0.0,-0.9982,0.0,0.25708]
[1778649677504,43.51,81104.25,0.0,-0.99821,0.0,0.25693]
[1778649683546,43.51,81103.69,0.0,-0.99821,0.0,0.25671]
[1778649688581,43.51,81102.02,0.0,-0.99821,0.0,0.25606]
[1778649693615,43.51,81103.52,0.0,-0.99821,0.0,0.25588]
[1778649697643,43.51,81109.21,0.0,-0.9982,0.0,0.25809]
[1778649703686,43.51,81108.39,0.0,-0.9982,0.0,0.25777]
[1778649708721,43.51,81107.95,0.0,-0.9982,0.0,0.2576]
[1778649713757,43.51,81108.46,0.0,-0.9982,0.0,0.25779]
[1778649714765,43.51,81113.35,0.0,-0.99818,0.0,0.2597]
[1778649719799,43.51,81112.74,0.0,-0.99819,0.0,0.25946]
[1778649724834,43.51,81114.3,0.0,-0.99818,0.0,0.26007]
[1778649729869,43.51,81110.98,0.0,-0.99819,0.0,0.25878]
[1778649731884,43.51,81106.37,0.0,-0.99821,0.0,0.25698]
[1778649733897,43.51,81100.89,0.0,-0.99822,0.0,0.25486]
[1778649738932,43.51,81100.75,0.0,-0.99822,0.0,0.25481]
[1778649743967,43.51,81101.68,0.0,-0.99822,0.0,0.25517]
[1778649749003,43.51,81102.18,0.0,-0.99822,0.0,0.25536]
[1778649754037,43.51,81103.85,0.0,-0.99822,0.0,0.25524]
[1778649759073,43.51,81106.87,0.0,-0.99821,0.0,0.25641]
[1778649765846,43.51,81109.43,0.0,-0.9982,0.0,0.2574]
[1778649771159,43.51,81109.02,0.0,-0.9982,0.0,0.25724]
[1778649774178,43.51,81113.29,0.0,-0.99819,0.0,0.2589]
[1778649777202,43.51,81117.36,0.0,-0.99818,0.0,0.2605]
[1778649782234,43.51,81121.01,0.0,-0.99817,0.0,0.26193]
[1778649787270,43.51,81116.78,0.0,-0.99818,0.0,0.26027]
[1778649792305,43.51,81117.37,0.0,-0.99818,0.0,0.2605]
[1778649797343,43.51,81116.63,0.0,-0.99818,0.0,0.26021]
[1778649802377,43.51,81116.02,0.0,-0.99818,0.0,0.25997]
[1778649807414,43.51,81115.83,0.0,-0.99818,0.0,0.2599]
[1778649812449,43.51,81114.57,0.0,-0.99819,0.0,0.25863]
[1778649823526,43.51,81113.08,0.0,-0.9982,0.0,0.25805]
[1778649828561,43.51,81109.38,0.0,-0.99821,0.0,0.25661]
[1778649833596,43.51,81106.79,0.0,-0.99821,0.0,0.25561]
[1778649838640,43.51,81104.39,0.0,-0.99822,0.0,0.25469]
[1778649843670,43.51,81104.07,0.0,-0.99822,0.0,0.25456]
[1778649850719,43.51,81103.38,0.0,-0.99822,0.0,0.2543]
[1778649855753,43.51,81104.0,0.0,-0.99822,0.0,0.25454]
[1778649860787,43.51,81104.7,0.0,-0.99822,0.0,0.2548]
[1778649865822,43.51,81106.74,0.0,-0.99821,0.0,0.25559]
[1778649870858,43.51,81106.54,0.0,-0.99822,0.0,0.25551]
[1778649875895,43.51,81105.02,0.0,-0.99822,0.0,0.25416]
[1778649880928,43.51,81104.77,0.0,-0.99823,0.0,0.25407]
[1778649883949,43.51,81112.08,0.0,-0.9982,0.0,0.25689]
[1778649888984,43.51,81112.97,0.0,-0.9982,0.0,0.25724]
[1778649894020,43.51,81114.27,0.0,-0.9982,0.0,0.25774]
[1778649899055,43.51,81115.16,0.0,-0.9982,0.0,0.25809]
[1778649904090,43.51,81117.18,0.0,-0.99819,0.0,0.25888]
[1778649908118,43.51,81111.81,0.0,-0.9982,0.0,0.25679]
[1778649913153,43.51,81109.86,0.0,-0.99821,0.0,0.25603]
[1778649918190,43.51,81109.13,0.0,-0.99821,0.0,0.25575]
[1778649923223,43.51,81108.75,0.0,-0.99821,0.0,0.2556]
[1778649925237,43.51,81101.24,0.0,-0.99824,0.0,0.25272]
[1778649930272,43.51,81100.7,0.0,-0.99824,0.0,0.25251]
[1778649935308,43.51,81101.46,0.0,-0.99824,0.0,0.25204]
[1778649941349,43.51,81100.78,0.0,-0.99824,0.0,0.25178]
[1778649947158,43.51,81098.66,0.0,-0.99825,0.0,0.25097]
[1778649952426,43.51,81098.81,0.0,-0.99825,0.0,0.25103]
[1778649958468,43.51,81099.45,0.0,-0.99825,0.0,0.25128]
[1778649963504,43.51,81101.26,0.0,-0.99824,0.0,0.25196]
[1778649968542,43.51,81101.99,0.0,-0.99824,0.0,0.25224]
[1778649973576,43.51,81105.19,0.0,-0.99823,0.0,0.25347]
[1778649978611,43.51,81106.2,0.0,-0.99823,0.0,0.25386]
[1778649983646,43.51,81105.62,0.0,-0.99823,0.0,0.25363]
[1778649988681,43.51,81104.59,0.0,-0.99823,0.0,0.25324]
[1778649993716,43.51,81103.82,0.0,-0.99824,0.0,0.25218]
[1778649998752,43.51,81103.61,0.0,-0.99824,0.0,0.2521]
[1778650003787,43.51,81103.16,0.0,-0.99824,0.0,0.25193]
[1778650008822,43.51,81102.72,0.0,-0.99824,0.0,0.25176]
[1778650013857,43.51,81102.36,0.0,-0.99824,0.0,0.25163]
[1778650018892,43.51,81101.33,0.0,-0.99825,0.0,0.25123]
[1778650023926,43.51,81100.91,0.0,-0.99825,0.0,0.25107]
[1778650028962,43.51,81099.7,0.0,-0.99825,0.0,0.25061]
[1778650037794,43.51,81099.75,0.0,-0.99825,0.0,0.25063]
[1778650045076,43.51,81100.01,0.0,-0.99825,0.0,0.25073]
[1778650050111,43.51,81100.15,0.0,-0.99825,0.0,0.25079]
[1778650055146,43.51,81099.35,0.0,-0.99826,0.0,0.24973]
[1778650060181,43.51,81099.97,0.0,-0.99826,0.0,0.24996]
[1778650065215,43.51,81099.54,0.0,-0.99826,0.0,0.2498]
[1778650070250,43.51,81098.95,0.0,-0.99826,0.0,0.24958]
[1778650075286,43.51,81098.97,0.0,-0.99826,0.0,0.24958]
[1778650080321,43.51,81100.09,0.0,-0.99825,0.0,0.25001]
[1778650086362,43.51,81099.8,0.0,-0.99826,0.0,0.2499]
[1778650094418,43.51,81099.91,0.0,-0.99826,0.0,0.24994]
[1778650100461,43.51,81099.72,0.0,-0.99826,0.0,0.24987]
[1778650105496,43.51,81099.51,0.0,-0.99826,0.0,0.24979]
[1778650106503,43.51,81094.3,0.0,-0.99827,0.0,0.24782]
[1778650111538,43.51,81092.11,0.0,-0.99828,0.0,0.24625]
[1778650116573,43.51,81094.18,0.0,-0.99828,0.0,0.24703]
[1778650123624,43.51,81095.29,0.0,-0.99827,0.0,0.24745]
[1778650135708,43.51,81097.04,0.0,-0.99827,0.0,0.2481]
[1778650141750,43.51,81097.44,0.0,-0.99827,0.0,0.24825]
[1778650146785,43.51,81097.96,0.0,-0.99827,0.0,0.24845]
[1778650152827,43.51,81098.66,0.0,-0.99826,0.0,0.24871]
[1778650157863,43.51,81100.75,0.0,-0.99826,0.0,0.2495]
[1778650162902,43.51,81102.94,0.0,-0.99825,0.0,0.25034]
[1778650167933,43.51,81103.27,0.0,-0.99825,0.0,0.25046]
[1778650172968,43.51,81102.7,0.0,-0.99826,0.0,0.24949]
[1778650178782,43.51,81101.91,0.0,-0.99826,0.0,0.24919]
[1778650184049,43.51,81101.67,0.0,-0.99826,0.0,0.2491]
[1778650190089,43.51,81102.11,0.0,-0.99826,0.0,0.24927]
[1778650195124,43.51,81102.23,0.0,-0.99826,0.0,0.24931]
[1778650200159,43.51,81100.27,0.0,-0.99826,0.0,0.24857]
[1778650206202,43.51,81100.15,0.0,-0.99827,0.0,0.24853]
[1778650211237,43.51,81110.7,0.0,-0.99823,0.0,0.25254]
[1778650216271,43.51,81109.46,0.0,-0.99824,0.0,0.25206]
[1778650221306,43.51,81108.5,0.0,-0.99824,0.0,0.25169]
[1778650226341,43.51,81106.39,0.0,-0.99825,0.0,0.25089]
[1778650228355,43.51,81101.16,0.0,-0.99826,0.0,0.24891]
[1778650230369,43.51,81094.34,0.0,-0.99828,0.0,0.24634]
[1778650235404,43.51,81089.74,0.0,-0.9983,0.0,0.24388]
[1778650240441,43.51,81090.26,0.0,-0.9983,0.0,0.24408]
[1778650245477,43.51,81090.17,0.0,-0.9983,0.0,0.24404]
[1778650250509,43.51,81089.01,0.0,-0.9983,0.0,0.24361]
[1778650255545,43.51,81088.86,0.0,-0.9983,0.0,0.24356]
[1778650260578,43.51,81089.03,0.0,-0.9983,0.0,0.24362]
[1778650263600,43.51,81094.29,0.0,-0.99829,0.0,0.24558]
[1778650269424,43.51,81089.37,0.0,-0.9983,0.0,0.24375]
[1778650275694,43.51,81087.19,0.0,-0.99831,0.0,0.24294]
[1778650282741,43.51,81090.05,0.0,-0.9983,0.0,0.244]
[1778650287775,43.51,81088.83,0.0,-0.9983,0.0,0.24355]
[1778650292812,43.51,81089.03,0.0,-0.99831,0.0,0.24288]
[1778650295833,43.51,81083.4,0.0,-0.99832,0.0,0.24081]
[1778650300867,43.51,81079.12,0.0,-0.99833,0.0,0.23924]
[1778650305902,43.51,81078.63,0.0,-0.99834,0.0,0.23906]
[1778650310937,43.51,81079.26,0.0,-0.99833,0.0,0.23929]
[1778650315972,43.51,81075.27,0.0,-0.99835,0.0,0.23784]
[1778650316979,43.51,81062.04,0.0,-0.99838,0.0,0.23307]
[1778650317986,43.51,81065.03,0.0,-0.99837,0.0,0.23414]
[1778650323021,43.51,81066.15,0.0,-0.99837,0.0,0.23454]
[1778650328057,43.51,81063.98,0.0,-0.99838,0.0,0.23377]
[1778650333091,43.51,81062.5,0.0,-0.99838,0.0,0.23324]
[1778650339134,43.51,81063.3,0.0,-0.99838,0.0,0.23352]
[1778650345186,43.51,81063.21,0.0,-0.99838,0.0,0.23349]
[1778650350211,43.51,81067.12,0.0,-0.99837,0.0,0.23489]
[1778650355246,43.51,81065.61,0.0,-0.99838,0.0,0.23363]
[1778650360281,43.51,81064.55,0.0,-0.99838,0.0,0.23325]
[1778650365317,43.51,81063.62,0.0,-0.99838,0.0,0.23292]
[1778650370351,43.51,81059.1,0.0,-0.99839,0.0,0.23131]
[1778650376394,43.51,81061.08,0.0,-0.99839,0.0,0.23202]
[1778650381428,43.51,81062.98,0.0,-0.99838,0.0,0.23269]
[1778650386463,43.51,81062.29,0.0,-0.99839,0.0,0.23245]
[1778650391498,43.51,81061.22,0.0,-0.99839,0.0,0.23207]
[1778650396533,43.51,81060.8,0.0,-0.99839,0.0,0.23192]
[1778650401568,43.51,81060.64,0.0,-0.99839,0.0,0.23186]
[1778650406603,43.51,81060.31,0.0,-0.99839,0.0,0.23174]
[1778650411638,43.51,81059.64,0.0,-0.9984,0.0,0.23079]
[1778650416673,43.51,81059.29,0.0,-0.9984,0.0,0.23067]
[1778650421708,43.51,81059.08,0.0,-0.9984,0.0,0.2306]
[1778650424730,43.51,81063.62,0.0,-0.99839,0.0,0.23221]
[1778650430562,43.51,81063.09,0.0,-0.99839,0.0,0.23202]
[1778650435805,43.51,81067.13,0.0,-0.99838,0.0,0.23346]
[1778650441849,43.51,81066.95,0.0,-0.99838,0.0,0.2334]
[1778650447889,43.51,81068.37,0.0,-0.99837,0.0,0.2339]
[1778650452926,43.51,81068.3,0.0,-0.99837,0.0,0.23388]
[1778650457961,43.51,81066.88,0.0,-0.99838,0.0,0.23337]
[1778650462997,43.51,81066.06,0.0,-0.99838,0.0,0.23308]
[1778650464005,43.51,81059.31,0.0,-0.9984,0.0,0.23068]
[1778650465013,43.51,81056.28,0.0,-0.99841,0.0,0.22961]
[1778650470046,43.51,81052.28,0.0,-0.99842,0.0,0.2282]
[1778650475080,43.51,81051.65,0.0,-0.99842,0.0,0.22728]
[1778650479108,43.51,81044.43,0.0,-0.99844,0.0,0.22477]
[1778650488171,43.51,81041.31,0.0,-0.99845,0.0,0.22369]
[1778650494212,43.51,81040.31,0.0,-0.99845,0.0,0.22335]
[1778650499249,43.51,81037.7,0.0,-0.99846,0.0,0.22245]
[1778650504283,43.51,81038.19,0.0,-0.99846,0.0,0.22262]
[1778650509318,43.51,81036.66,0.0,-0.99846,0.0,0.2221]
[1778650511332,43.51,81042.74,0.0,-0.99845,0.0,0.22419]
[1778650520397,43.51,81039.93,0.0,-0.99845,0.0,0.22322]
[1778650525432,43.51,81039.54,0.0,-0.99846,0.0,0.22308]
[1778650530467,43.51,81040.88,0.0,-0.99845,0.0,0.22354]
[1778650535502,43.51,81039.47,0.0,-0.99846,0.0,0.22237]
[1778650540542,43.51,81039.02,0.0,-0.99846,0.0,0.22221]
[1778650545573,43.51,81038.81,0.0,-0.99846,0.0,0.22214]
[1778650551615,43.51,81038.16,0.0,-0.99846,0.0,0.22192]
[1778650558664,43.51,81036.82,0.0,-0.99847,0.0,0.22146]
[1778650563699,43.51,81035.78,0.0,-0.99847,0.0,0.22111]
[1778650569740,43.51,81037.43,0.0,-0.99847,0.0,0.22167]
[1778650575783,43.51,81037.14,0.0,-0.99847,0.0,0.22157]
[1778650580818,43.51,81036.48,0.0,-0.99847,0.0,0.22135]
[1778650585853,43.51,81036.03,0.0,-0.99847,0.0,0.22119]
[1778650590888,43.51,81036.36,0.0,-0.99847,0.0,0.2213]
[1778650595923,43.51,81035.64,0.0,-0.99847,0.0,0.22037]
[1778650601758,43.51,81036.66,0.0,-0.99847,0.0,0.22072]
[1778650607000,43.51,81036.38,0.0,-0.99847,0.0,0.22062]
[1778650612036,43.51,81035.8,0.0,-0.99847,0.0,0.22043]
[1778650617074,43.51,81038.34,0.0,-0.99847,0.0,0.22129]
[1778650622109,43.51,81037.94,0.0,-0.99847,0.0,0.22116]
[1778650628156,43.51,81037.64,0.0,-0.99847,0.0,0.22105]
[1778650636213,43.51,81037.6,0.0,-0.99847,0.0,0.22104]
[1778650640249,43.51,81028.76,0.0,-0.99849,0.0,0.21804]
[1778650641259,43.51,81023.94,0.0,-0.9985,0.0,0.21642]
[1778650642255,43.51,81025.63,0.0,-0.9985,0.0,0.21699]
[1778650647289,43.51,81027.75,0.0,-0.99849,0.0,0.2177]
[1778650652324,43.51,81026.48,0.0,-0.9985,0.0,0.2166]
[1778650657358,43.51,81025.23,0.0,-0.99851,0.0,0.21618]
[1778650662396,43.51,81024.64,0.0,-0.99851,0.0,0.21598]
[1778650667431,43.51,81024.75,0.0,-0.99851,0.0,0.21602]
[1778650672466,43.51,81029.76,0.0,-0.99849,0.0,0.2177]
[1778650677500,43.51,81028.29,0.0,-0.9985,0.0,0.21721]
[1778650682538,43.51,81027.1,0.0,-0.9985,0.0,0.21681]
[1778650688580,43.51,81025.58,0.0,-0.9985,0.0,0.2163]
[1778650693615,43.51,81025.71,0.0,-0.9985,0.0,0.21634]
[1778650698649,43.51,81025.53,0.0,-0.9985,0.0,0.21628]
[1778650703685,43.51,81024.46,0.0,-0.99851,0.0,0.21592]
[1778650708720,43.51,81022.88,0.0,-0.99851,0.0,0.2154]
[1778650714763,43.51,81023.64,0.0,-0.99851,0.0,0.21498]
[1778650719797,43.51,81023.53,0.0,-0.99851,0.0,0.21494]
[1778650724832,43.51,81022.17,0.0,-0.99852,0.0,0.21449]
[1778650729869,43.51,81020.35,0.0,-0.99852,0.0,0.21388]
[1778650732890,43.51,81013.33,0.0,-0.99854,0.0,0.21157]
[1778650737926,43.51,81014.62,0.0,-0.99854,0.0,0.21199]
[1778650742959,43.51,81016.65,0.0,-0.99853,0.0,0.21266]
[1778650747995,43.51,81020.94,0.0,-0.99852,0.0,0.21408]
[1778650753029,43.51,81020.73,0.0,-0.99852,0.0,0.21401]
[1778650760079,43.51,81021.08,0.0,-0.99852,0.0,0.21413]
[1778650765114,43.51,81021.95,0.0,-0.99852,0.0,0.21441]
[1778650768134,43.51,81027.43,0.0,-0.9985,0.0,0.21624]
[1778650771156,43.51,81031.51,0.0,-0.9985,0.0,0.21693]
[1778650776190,43.51,81027.58,0.0,-0.99851,0.0,0.21562]
[1778650781225,43.51,81024.33,0.0,-0.99852,0.0,0.21453]
[1778650786261,43.51,81023.96,0.0,-0.99852,0.0,0.21441]
[1778650791296,43.51,81024.25,0.0,-0.99852,0.0,0.21451]
[1778650797338,43.51,81024.09,0.0,-0.99852,0.0,0.21445]
[1778650803161,43.51,81021.13,0.0,-0.99852,0.0,0.21347]
[1778650808414,43.51,81020.7,0.0,-0.99853,0.0,0.21333]
[1778650813450,43.51,81021.2,0.0,-0.99852,0.0,0.21349]
[1778650818485,43.51,81021.57,0.0,-0.99852,0.0,0.21362]
[1778650823520,43.51,81021.66,0.0,-0.99852,0.0,0.21365]
[1778650828555,43.51,81019.89,0.0,-0.99853,0.0,0.21306]
[1778650833591,43.51,81018.59,0.0,-0.99854,0.0,0.21197]
[1778650835604,43.51,81024.0,0.0,-0.99852,0.0,0.21375]
[1778650837619,43.51,81029.86,0.0,-0.99851,0.0,0.2157]
[1778650841648,43.51,81032.5,0.0,-0.9985,0.0,0.21659]
[1778650847692,43.51,81030.5,0.0,-0.99851,0.0,0.21592]
[1778650852727,43.51,81031.64,0.0,-0.9985,0.0,0.2163]
[1778650857761,43.51,81031.38,0.0,-0.9985,0.0,0.21621]
[1778650862796,43.51,81031.26,0.0,-0.9985,0.0,0.21617]
[1778650867835,43.51,81025.17,0.0,-0.99852,0.0,0.21414]
[1778650872866,43.51,81021.33,0.0,-0.99853,0.0,0.21287]
[1778650878908,43.51,81023.46,0.0,-0.99852,0.0,0.21357]
[1778650885958,43.51,81025.51,0.0,-0.99852,0.0,0.21425]
[1778650890992,43.51,81026.56,0.0,-0.99852,0.0,0.2146]
[1778650895020,43.51,81032.83,0.0,-0.9985,0.0,0.21602]
[1778650901061,43.51,81032.26,0.0,-0.99851,0.0,0.21583]
[1778650906097,43.51,81033.78,0.0,-0.9985,0.0,0.21634]
[1778650911132,43.51,81033.07,0.0,-0.9985,0.0,0.2161]
[1778650916167,43.51,81029.54,0.0,-0.99851,0.0,0.21492]
[1778650921202,43.51,81026.02,0.0,-0.99852,0.0,0.21375]
[1778650926237,43.51,81023.14,0.0,-0.99853,0.0,0.2128]
[1778650931272,43.51,81020.28,0.0,-0.99854,0.0,0.21186]
[1778650937314,43.51,81015.43,0.0,-0.99855,0.0,0.21027]
[1778650942349,43.51,81015.28,0.0,-0.99855,0.0,0.21022]
[1778650948392,43.51,81016.91,0.0,-0.99854,0.0,0.21075]
[1778650954217,43.51,81017.11,0.0,-0.99855,0.0,0.21015]
[1778650959468,43.51,81018.53,0.0,-0.99855,0.0,0.21062]
[1778650964503,43.51,81016.57,0.0,-0.99855,0.0,0.20998]
[1778650972560,43.51,81015.55,0.0,-0.99855,0.0,0.20964]
[1778650977594,43.51,81014.7,0.0,-0.99855,0.0,0.20937]
[1778650982629,43.51,81014.3,0.0,-0.99856,0.0,0.20924]
[1778650986657,43.51,81009.22,0.0,-0.99857,0.0,0.20759]
[1778650992699,43.51,81009.02,0.0,-0.99857,0.0,0.20752]
[1778650998741,43.51,81008.72,0.0,-0.99857,0.0,0.20743]
[1778651004783,43.51,81008.74,0.0,-0.99857,0.0,0.20743]
[1778651009818,43.51,81011.26,0.0,-0.99856,0.0,0.20825]
[1778651014874,43.51,81011.89,0.0,-0.99857,0.0,0.2078]
[1778651019909,43.51,81013.5,0.0,-0.99856,0.0,0.20832]
[1778651024944,43.51,81013.52,0.0,-0.99856,0.0,0.20832]
[1778651033000,43.51,81011.99,0.0,-0.99857,0.0,0.20783]
[1778651039044,43.51,81010.07,0.0,-0.99857,0.0,0.20721]
[1778651044078,43.51,81008.69,0.0,-0.99857,0.0,0.20676]
[1778651049114,43.51,81007.73,0.0,-0.99858,0.0,0.20645]
[1778651054149,43.51,81006.7,0.0,-0.99858,0.0,0.20612]
[1778651059184,43.51,81005.82,0.0,-0.99858,0.0,0.20584]
[1778651064219,43.51,81004.27,0.0,-0.99858,0.0,0.20534]
[1778651069254,43.51,81003.9,0.0,-0.99858,0.0,0.20522]
[1778651074290,43.51,81003.03,0.0,-0.99859,0.0,0.2043]
[1778651079323,43.51,81002.84,0.0,-0.99859,0.0,0.20424]
[1778651084359,43.51,81002.56,0.0,-0.99859,0.0,0.20415]
[1778651090401,43.51,81002.1,0.0,-0.99859,0.0,0.204]
[1778651095436,43.51,81002.02,0.0,-0.99859,0.0,0.20398]
[1778651100475,43.51,80993.71,0.0,-0.99861,0.0,0.20134]
[1778651106514,43.51,80996.88,0.0,-0.99861,0.0,0.20234]
[1778651113563,43.51,80997.82,0.0,-0.9986,0.0,0.20264]
[1778651120612,43.51,80996.44,0.0,-0.99861,0.0,0.20221]
[1778651125646,43.51,80996.65,0.0,-0.99861,0.0,0.20227]
[1778651130684,43.51,80995.73,0.0,-0.99861,0.0,0.20198]
[1778651143772,43.51,80993.59,0.0,-0.99862,0.0,0.20067]
[1778651150824,43.51,80993.7,0.0,-0.99862,0.0,0.2007]
[1778651156866,43.51,80993.75,0.0,-0.99862,0.0,0.20072]
[1778651161901,43.51,80993.62,0.0,-0.99862,0.0,0.20068]
[1778651166936,43.51,80992.59,0.0,-0.99862,0.0,0.20035]
[1778651171971,43.51,80990.1,0.0,-0.99863,0.0,0.19957]
[1778651177006,43.51,80988.59,0.0,-0.99863,0.0,0.1991]
[1778651182040,43.51,80988.5,0.0,-0.99863,0.0,0.19907]
[1778651187078,43.51,80988.5,0.0,-0.99863,0.0,0.19907]
[1778651191106,43.51,80983.16,0.0,-0.99865,0.0,0.19679]
[1778651196146,43.51,80980.92,0.0,-0.99865,0.0,0.1961]
[1778651201176,43.51,80978.31,0.0,-0.99866,0.0,0.19529]
[1778651206211,43.51,80976.95,0.0,-0.99866,0.0,0.19488]
[1778651211246,43.51,80973.5,0.0,-0.99867,0.0,0.19382]
[1778651219302,43.51,80971.87,0.0,-0.99867,0.0,0.19333]
[1778651224337,43.51,80970.39,0.0,-0.99868,0.0,0.19288]
[1778651229372,43.51,80966.6,0.0,-0.99868,0.0,0.19173]
[1778651234407,43.51,80965.08,0.0,-0.99869,0.0,0.19127]
[1778651239442,43.51,80965.07,0.0,-0.99869,0.0,0.19127]
[1778651245484,43.51,80965.17,0.0,-0.99869,0.0,0.1913]
[1778651250519,43.51,80968.62,0.0,-0.99868,0.0,0.19234]
[1778651255554,43.51,80968.74,0.0,-0.99868,0.0,0.19176]
[1778651261596,43.51,80968.4,0.0,-0.99868,0.0,0.19166]
[1778651266631,43.51,80968.18,0.0,-0.99869,0.0,0.19159]
[1778651271666,43.51,80967.66,0.0,-0.99869,0.0,0.19144]
[1778651280729,43.51,80967.48,0.0,-0.99869,0.0,0.19138]
[1778651284758,43.51,80975.61,0.0,-0.99867,0.0,0.19384]
[1778651289793,43.51,80977.5,0.0,-0.99866,0.0,0.19442]
[1778651294829,43.51,80978.91,0.0,-0.99866,0.0,0.19485]
[1778651299864,43.51,80981.07,0.0,-0.99866,0.0,0.19551]
[1778651304899,43.51,80983.94,0.0,-0.99865,0.0,0.1964]
[1778651309934,43.51,80985.97,0.0,-0.99864,0.0,0.19702]
[1778651313962,43.51,80995.01,0.0,-0.99863,0.0,0.1992]
[1778651319001,43.51,80997.2,0.0,-0.99862,0.0,0.19988]
[1778651324032,43.51,80998.31,0.0,-0.99862,0.0,0.20023]
[1778651329066,43.51,81001.99,0.0,-0.99861,0.0,0.20139]
[1778651336120,43.51,81007.23,0.0,-0.9986,0.0,0.20304]
[1778651340150,43.51,81014.02,0.0,-0.99858,0.0,0.20521]
[1778651342162,43.51,81019.71,0.0,-0.99857,0.0,0.20704]
[1778651347197,43.51,81018.99,0.0,-0.99857,0.0,0.20681]
[1778651353238,43.51,81018.79,0.0,-0.99857,0.0,0.20674]
[1778651357269,43.51,81024.86,0.0,-0.99856,0.0,0.20871]
[1778651362304,43.51,81022.68,0.0,-0.99856,0.0,0.208]
[1778651368348,43.51,81022.37,0.0,-0.99856,0.0,0.2079]
[1778651370360,43.51,81027.58,0.0,-0.99855,0.0,0.2096]
[1778651371367,43.51,81028.98,0.0,-0.99855,0.0,0.20939]
[1778651376402,43.51,81030.63,0.0,-0.99855,0.0,0.20993]
[1778651381437,43.51,81029.2,0.0,-0.99855,0.0,0.20946]
[1778651386474,43.51,81027.8,0.0,-0.99855,0.0,0.20901]
[1778651391508,43.51,81024.8,0.0,-0.99856,0.0,0.20803]
[1778651396544,43.51,81024.77,0.0,-0.99856,0.0,0.20802]
[1778651401577,43.51,81024.39,0.0,-0.99856,0.0,0.2079]
[1778651405605,43.51,81028.88,0.0,-0.99855,0.0,0.20936]
[1778651411649,43.51,81027.29,0.0,-0.99856,0.0,0.20884]
[1778651417690,43.51,81026.17,0.0,-0.99856,0.0,0.20847]
[1778651422725,43.51,81025.79,0.0,-0.99856,0.0,0.20835]
[1778651427760,43.51,81027.57,0.0,-0.99855,0.0,0.20893]
[1778651432795,43.51,81027.1,0.0,-0.99856,0.0,0.20812]
[1778651434809,43.51,81034.22,0.0,-0.99854,0.0,0.21044]
[1778651439843,43.51,81034.86,0.0,-0.99854,0.0,0.21065]
[1778651444879,43.51,81036.93,0.0,-0.99854,0.0,0.21133]
[1778651453942,43.51,81038.52,0.0,-0.99853,0.0,0.21185]
[1778651458976,43.51,81038.0,0.0,-0.99853,0.0,0.21168]
[1778651464016,43.51,81038.03,0.0,-0.99853,0.0,0.21169]
[1778651469047,43.51,81032.4,0.0,-0.99855,0.0,0.20984]
[1778651474090,43.51,81031.92,0.0,-0.99855,0.0,0.20969]
[1778651479123,43.51,81031.54,0.0,-0.99855,0.0,0.20956]
[1778651484158,43.51,81030.54,0.0,-0.99855,0.0,0.20924]
[1778651489198,43.51,81029.21,0.0,-0.99855,0.0,0.2088]
[1778651494231,43.51,81024.72,0.0,-0.99857,0.0,0.20669]
[1778651499266,43.51,81024.6,0.0,-0.99857,0.0,0.20665]
[1778651504302,43.51,81022.87,0.0,-0.99857,0.0,0.20609]
[1778651509338,43.51,81025.86,0.0,-0.99857,0.0,0.20706]
[1778651514372,43.51,81025.34,0.0,-0.99857,0.0,0.20689]
[1778651519408,43.51,81024.96,0.0,-0.99857,0.0,0.20677]
[1778651524443,43.51,81026.48,0.0,-0.99857,0.0,0.20726]
[1778651528471,43.51,81032.95,0.0,-0.99855,0.0,0.20936]
[1778651533506,43.51,81036.56,0.0,-0.99854,0.0,0.21054]
[1778651538541,43.51,81039.32,0.0,-0.99853,0.0,0.21145]
[1778651543576,43.51,81040.86,0.0,-0.99853,0.0,0.21195]
[1778651548611,43.51,81038.17,0.0,-0.99854,0.0,0.21107]
[1778651553646,43.51,81036.42,0.0,-0.99855,0.0,0.20983]
[1778651558680,43.51,81034.51,0.0,-0.99855,0.0,0.2092]
[1778651563716,43.51,81032.46,0.0,-0.99856,0.0,0.20854]
[1778651569759,43.51,81030.43,0.0,-0.99856,0.0,0.20788]
[1778651573787,43.51,81025.25,0.0,-0.99857,0.0,0.2062]
[1778651578822,43.51,81024.32,0.0,-0.99858,0.0,0.2059]
[1778651584865,43.51,81023.64,0.0,-0.99858,0.0,0.20568]
[1778651589899,43.51,81021.72,0.0,-0.99858,0.0,0.20507]
[1778651596948,43.51,81021.7,0.0,-0.99858,0.0,0.20506]
[1778651602990,43.51,81020.93,0.0,-0.99858,0.0,0.20481]
[1778651608807,43.51,81021.3,0.0,-0.99858,0.0,0.20493]
[1778651614068,43.51,81019.75,0.0,-0.99859,0.0,0.20379]
[1778651618878,43.51,81004.71,0.0,-0.99863,0.0,0.19904]
[1778651620110,43.51,80999.15,0.0,-0.99864,0.0,0.19731]
[1778651625145,43.51,81002.3,0.0,-0.99863,0.0,0.19829]
[1778651634208,43.51,81005.5,0.0,-0.99863,0.0,0.19929]
[1778651640251,43.51,81006.54,0.0,-0.99862,0.0,0.19961]
[1778651645285,43.51,81009.09,0.0,-0.99862,0.0,0.20041]
[1778651650320,43.51,81010.58,0.0,-0.99861,0.0,0.20088]
[1778651658376,43.51,81012.57,0.0,-0.99861,0.0,0.20151]
[1778651663411,43.51,81013.11,0.0,-0.99861,0.0,0.20168]
[1778651668446,43.51,81009.09,0.0,-0.99862,0.0,0.20041]
[1778651671467,43.51,81005.09,0.0,-0.99863,0.0,0.19852]
[1778651676502,43.51,81004.17,0.0,-0.99863,0.0,0.19823]
[1778651681537,43.51,81006.04,0.0,-0.99863,0.0,0.19882]
[1778651686572,43.51,81006.82,0.0,-0.99863,0.0,0.19906]
[1778651692617,43.51,81007.23,0.0,-0.99863,0.0,0.19919]
[1778651694631,43.51,81014.41,0.0,-0.99861,0.0,0.20144]
[1778651699666,43.51,81009.03,0.0,-0.99862,0.0,0.19975]
[1778651705708,43.51,81009.59,0.0,-0.99862,0.0,0.19993]
[1778651710744,43.51,81010.48,0.0,-0.99862,0.0,0.20021]
[1778651719806,43.51,81011.16,0.0,-0.99862,0.0,0.20042]
[1778651724843,43.51,81009.35,0.0,-0.99862,0.0,0.19985]
[1778651725849,43.51,81002.68,0.0,-0.99864,0.0,0.19777]
[1778651730883,43.51,81002.34,0.0,-0.99864,0.0,0.19767]
[1778651735918,43.51,81003.22,0.0,-0.99864,0.0,0.1973]
[1778651743976,43.51,81003.37,0.0,-0.99864,0.0,0.19735]
[1778651749009,43.51,80999.41,0.0,-0.99865,0.0,0.19613]
[1778651754045,43.51,81000.26,0.0,-0.99865,0.0,0.19639]
[1778651759869,43.51,81000.94,0.0,-0.99864,0.0,0.1966]
[1778651766129,43.51,81001.92,0.0,-0.99864,0.0,0.1969]
[1778651771164,43.51,81000.71,0.0,-0.99864,0.0,0.19653]
[1778651776198,43.51,80998.99,0.0,-0.99865,0.0,0.196]
[1778651781233,43.51,80997.74,0.0,-0.99865,0.0,0.19561]
[1778651786268,43.51,80998.23,0.0,-0.99865,0.0,0.19576]
[1778651791305,43.51,80997.43,0.0,-0.99866,0.0,0.19489]
[1778651796340,43.51,80998.51,0.0,-0.99865,0.0,0.19522]
[1778651801375,43.51,80997.49,0.0,-0.99866,0.0,0.1949]
[1778651806410,43.51,80994.17,0.0,-0.99866,0.0,0.19389]
[1778651811445,43.51,80993.13,0.0,-0.99867,0.0,0.19357]
[1778651816480,43.51,80989.9,0.0,-0.99867,0.0,0.19259]
[1778651821515,43.51,80988.09,0.0,-0.99868,0.0,0.19204]
[1778651822522,43.51,80981.49,0.0,-0.99869,0.0,0.19005]
[1778651823529,43.51,80980.68,0.0,-0.99869,0.0,0.18981]
[1778651828564,43.51,80978.31,0.0,-0.9987,0.0,0.1891]
[1778651833599,43.51,80977.42,0.0,-0.9987,0.0,0.18883]
[1778651838634,43.51,80977.96,0.0,-0.9987,0.0,0.18899]
[1778651841655,43.51,80972.58,0.0,-0.99871,0.0,0.18739]
[1778651846690,43.51,80971.3,0.0,-0.99872,0.0,0.18701]
[1778651851725,43.51,80969.12,0.0,-0.99872,0.0,0.18576]
[1778651856761,43.51,80967.11,0.0,-0.99873,0.0,0.18517]
[1778651861795,43.51,80965.53,0.0,-0.99873,0.0,0.18471]
[1778651868844,43.51,80964.73,0.0,-0.99873,0.0,0.18448]
[1778651874886,43.51,80962.55,0.0,-0.99874,0.0,0.18384]
[1778651880928,43.51,80961.47,0.0,-0.99874,0.0,0.18353]
[1778651885967,43.51,80964.87,0.0,-0.99873,0.0,0.18452]
[1778651888990,43.51,80957.8,0.0,-0.99875,0.0,0.18246]
[1778651894023,43.51,80958.71,0.0,-0.99875,0.0,0.18272]
[1778651899056,43.51,80959.48,0.0,-0.99875,0.0,0.18295]
[1778651904091,43.51,80959.51,0.0,-0.99875,0.0,0.18296]
[1778651910133,43.51,80959.16,0.0,-0.99875,0.0,0.18285]
[1778651915168,43.51,80958.9,0.0,-0.99875,0.0,0.18218]
[1778651920203,43.51,80962.17,0.0,-0.99874,0.0,0.18313]
[1778651925238,43.51,80961.27,0.0,-0.99875,0.0,0.18287]
[1778651930273,43.51,80961.25,0.0,-0.99875,0.0,0.18286]
[1778651935308,43.51,80961.76,0.0,-0.99874,0.0,0.18301]
[1778651940343,43.51,80963.56,0.0,-0.99874,0.0,0.18353]
[1778651945379,43.51,80968.43,0.0,-0.99873,0.0,0.18496]
[1778651951202,43.51,80973.59,0.0,-0.99872,0.0,0.18648]
[1778651956457,43.51,80974.63,0.0,-0.99872,0.0,0.18678]
[1778651961492,43.51,80971.47,0.0,-0.99872,0.0,0.18585]
[1778651966527,43.51,80974.21,0.0,-0.99872,0.0,0.18666]
[1778651971566,43.51,80976.52,0.0,-0.99872,0.0,0.18673]
[1778651976600,43.51,80981.79,0.0,-0.9987,0.0,0.1883]
[1778651981635,43.51,80982.35,0.0,-0.9987,0.0,0.18846]
[1778651987677,43.51,80983.76,0.0,-0.9987,0.0,0.18888]
[1778651997747,43.51,80985.21,0.0,-0.9987,0.0,0.18932]
[1778652002782,43.51,80986.67,0.0,-0.99869,0.0,0.18976]
[1778652009855,43.51,80987.06,0.0,-0.99869,0.0,0.18987]
[1778652014890,43.51,80987.77,0.0,-0.99869,0.0,0.19009]
[1778652021941,43.51,80987.38,0.0,-0.99869,0.0,0.18997]
[1778652026976,43.51,80987.39,0.0,-0.99869,0.0,0.18997]
[1778652035035,43.51,80987.42,0.0,-0.9987,0.0,0.18936]
[1778652040071,43.51,80987.47,0.0,-0.9987,0.0,0.18938]
[1778652045102,43.51,80987.51,0.0,-0.9987,0.0,0.18939]
[1778652050138,43.51,80987.57,0.0,-0.9987,0.0,0.18941]
[1778652055173,43.51,80988.45,0.0,-0.99869,0.0,0.18967]
[1778652061978,43.51,80988.64,0.0,-0.99869,0.0,0.18973]
[1778652067262,43.51,80988.84,0.0,-0.99869,0.0,0.18979]
[1778652072297,43.51,80992.51,0.0,-0.99868,0.0,0.19089]
[1778652077332,43.51,80991.83,0.0,-0.99869,0.0,0.19069]
[1778652082367,43.51,80988.82,0.0,-0.99869,0.0,0.18978]
[1778652087402,43.51,80985.61,0.0,-0.9987,0.0,0.18882]
[1778652092440,43.51,80986.16,0.0,-0.9987,0.0,0.18837]
[1778652094453,43.51,80980.38,0.0,-0.99872,0.0,0.18666]
[1778652099487,43.51,80976.29,0.0,-0.99873,0.0,0.18545]
[1778652104521,43.51,80975.25,0.0,-0.99873,0.0,0.18515]
[1778652109558,43.51,80974.3,0.0,-0.99873,0.0,0.18487]
[1778652114593,43.51,80973.47,0.0,-0.99873,0.0,0.18462]
[1778652117613,43.51,80967.85,0.0,-0.99874,0.0,0.18298]
[1778652122648,43.51,80968.72,0.0,-0.99874,0.0,0.18324]
[1778652127687,43.51,80969.43,0.0,-0.99874,0.0,0.18344]
[1778652132723,43.51,80969.83,0.0,-0.99874,0.0,0.18356]
[1778652137758,43.51,80970.27,0.0,-0.99874,0.0,0.18369]
[1778652142795,43.51,80969.88,0.0,-0.99874,0.0,0.18358]
[1778652143801,43.51,80963.41,0.0,-0.99875,0.0,0.1817]
[1778652150849,43.51,80962.51,0.0,-0.99875,0.0,0.18144]
[1778652155884,43.51,80962.24,0.0,-0.99876,0.0,0.18077]
[1778652160918,43.51,80963.15,0.0,-0.99876,0.0,0.18103]
[1778652171996,43.51,80964.66,0.0,-0.99875,0.0,0.18146]
[1778652174012,43.51,80976.96,0.0,-0.99873,0.0,0.18504]
[1778652175018,43.51,80979.66,0.0,-0.99872,0.0,0.18584]
[1778652180053,43.51,80978.68,0.0,-0.99872,0.0,0.18555]
[1778652185088,43.51,80975.31,0.0,-0.99873,0.0,0.18456]
[1778652190124,43.51,80974.24,0.0,-0.99873,0.0,0.18425]
[1778652196169,43.51,80973.7,0.0,-0.99873,0.0,0.18409]
[1778652201203,43.51,80972.45,0.0,-0.99874,0.0,0.18372]
[1778652206238,43.51,80974.75,0.0,-0.99873,0.0,0.1844]
[1778652211273,43.51,80974.29,0.0,-0.99874,0.0,0.18366]
[1778652216308,43.51,80974.56,0.0,-0.99874,0.0,0.18374]
[1778652223112,43.51,80974.37,0.0,-0.99874,0.0,0.18368]
[1778652229400,43.51,80974.53,0.0,-0.99874,0.0,0.18373]
[1778652235441,43.51,80974.17,0.0,-0.99874,0.0,0.18362]
[1778652240476,43.51,80978.24,0.0,-0.99873,0.0,0.18481]
[1778652245511,43.51,80979.16,0.0,-0.99873,0.0,0.18508]
[1778652248532,43.51,80985.85,0.0,-0.99871,0.0,0.18706]
[1778652253567,43.51,80986.51,0.0,-0.99871,0.0,0.18725]
[1778652258602,43.51,80987.99,0.0,-0.99871,0.0,0.18769]
[1778652263637,43.51,80988.04,0.0,-0.99871,0.0,0.18771]
[1778652271454,43.51,80993.04,0.0,-0.9987,0.0,0.18858]
[1778652276729,43.51,80994.73,0.0,-0.9987,0.0,0.18909]
[1778652282770,43.51,80996.07,0.0,-0.99869,0.0,0.18949]
[1778652287805,43.51,81001.21,0.0,-0.99868,0.0,0.19104]
[1778652292840,43.51,81001.29,0.0,-0.99868,0.0,0.19106]
[1778652298882,43.51,80998.59,0.0,-0.99869,0.0,0.19025]
[1778652301664,43.51,81006.45,0.0,-0.99867,0.0,0.19263]
[1778652302911,43.51,81012.61,0.0,-0.99866,0.0,0.19451]
[1778652307945,43.51,81011.68,0.0,-0.99866,0.0,0.19422]
[1778652312980,43.51,81011.26,0.0,-0.99866,0.0,0.1941]
[1778652316002,43.51,81005.08,0.0,-0.99867,0.0,0.19221]
[1778652317012,43.51,81002.24,0.0,-0.99868,0.0,0.19135]
[1778652322044,43.51,81000.04,0.0,-0.99868,0.0,0.19068]
[1778652327078,43.51,80998.0,0.0,-0.99869,0.0,0.19007]
[1778652335134,43.51,80996.62,0.0,-0.9987,0.0,0.18904]
[1778652340170,43.51,80993.61,0.0,-0.9987,0.0,0.18814]
[1778652345204,43.51,80994.1,0.0,-0.9987,0.0,0.18829]
[1778652350239,43.51,80997.61,0.0,-0.99869,0.0,0.18934]
[1778652357288,43.51,80998.84,0.0,-0.99869,0.0,0.1897]
[1778652362323,43.51,81003.07,0.0,-0.99868,0.0,0.19098]
[1778652367358,43.51,81005.8,0.0,-0.99868,0.0,0.1918]
[1778652372393,43.51,81003.63,0.0,-0.99868,0.0,0.19115]
[1778652377427,43.51,81002.91,0.0,-0.99868,0.0,0.19093]
[1778652384479,43.51,81002.95,0.0,-0.99868,0.0,0.19094]
[1778652390519,43.51,81003.04,0.0,-0.99868,0.0,0.19097]
[1778652395554,43.51,81002.52,0.0,-0.99869,0.0,0.19019]
[1778652402369,43.51,81002.84,0.0,-0.99869,0.0,0.19029]
[1778652407638,43.51,81004.77,0.0,-0.99868,0.0,0.19087]
[1778652412673,43.51,81005.57,0.0,-0.99868,0.0,0.19111]
[1778652417708,43.51,81007.01,0.0,-0.99868,0.0,0.19155]
[1778652422743,43.51,81008.81,0.0,-0.99867,0.0,0.19209]
[1778652427778,43.51,81010.21,0.0,-0.99867,0.0,0.19252]
[1778652432814,43.51,81011.46,0.0,-0.99867,0.0,0.1929]
[1778652439863,43.51,81010.52,0.0,-0.99867,0.0,0.19261]
[1778652452718,43.51,81008.43,0.0,-0.99868,0.0,0.19135]
[1778652457989,43.51,81006.73,0.0,-0.99868,0.0,0.19084]
[1778652463024,43.51,81007.08,0.0,-0.99868,0.0,0.19095]
[1778652468059,43.51,81007.14,0.0,-0.99868,0.0,0.19096]
[1778652473095,43.51,81005.94,0.0,-0.99868,0.0,0.1906]
[1778652479136,43.51,81004.25,0.0,-0.99869,0.0,0.19009]
[1778652484173,43.51,81004.83,0.0,-0.99869,0.0,0.19027]
[1778652489207,43.51,81006.03,0.0,-0.99868,0.0,0.19063]
[1778652494243,43.51,81005.81,0.0,-0.99868,0.0,0.19056]
[1778652497264,43.51,81011.11,0.0,-0.99867,0.0,0.19217]
[1778652498271,43.51,81012.41,0.0,-0.99867,0.0,0.19256]
[1778652503311,43.51,81011.43,0.0,-0.99867,0.0,0.19226]
[1778652506349,43.51,81023.06,0.0,-0.99864,0.0,0.19583]
[1778652507351,43.51,81028.08,0.0,-0.99863,0.0,0.19739]
[1778652508358,43.51,81026.45,0.0,-0.99864,0.0,0.19688]
[1778652513394,43.51,81022.42,0.0,-0.99865,0.0,0.195]
[1778652518428,43.51,81021.13,0.0,-0.99865,0.0,0.1946]
[1778652523463,43.51,81027.07,0.0,-0.99864,0.0,0.19643]
[1778652528498,43.51,81026.76,0.0,-0.99864,0.0,0.19634]
[1778652533533,43.51,81027.0,0.0,-0.99864,0.0,0.19641]
[1778652538567,43.51,81030.78,0.0,-0.99863,0.0,0.19759]
[1778652543604,43.51,81040.06,0.0,-0.99861,0.0,0.2005]
[1778652544610,43.51,81043.59,0.0,-0.9986,0.0,0.20161]
[1778652545618,43.51,81050.95,0.0,-0.99858,0.0,0.20396]
[1778652546629,43.51,81052.38,0.0,-0.99858,0.0,0.20442]
[1778652550658,43.51,81044.22,0.0,-0.9986,0.0,0.20181]
[1778652551668,43.51,81043.58,0.0,-0.9986,0.0,0.20161]
[1778652556702,43.51,81041.29,0.0,-0.99861,0.0,0.20089]
[1778652561737,43.51,81037.85,0.0,-0.99861,0.0,0.1998]
[1778652566773,43.51,81034.23,0.0,-0.99862,0.0,0.19866]
[1778652571807,43.51,81032.37,0.0,-0.99863,0.0,0.19744]
[1778652576842,43.51,81034.27,0.0,-0.99863,0.0,0.19804]
[1778652582884,43.51,81032.51,0.0,-0.99863,0.0,0.19749]
[1778652587919,43.51,81028.81,0.0,-0.99864,0.0,0.19634]
[1778652592954,43.51,81023.84,0.0,-0.99865,0.0,0.1948]
[1778652597989,43.51,81022.64,0.0,-0.99865,0.0,0.19443]
[1778652603777,43.51,81021.58,0.0,-0.99866,0.0,0.19411]
[1778652609066,43.51,81020.93,0.0,-0.99866,0.0,0.19391]
[1778652618129,43.51,81020.48,0.0,-0.99866,0.0,0.19377]
[1778652623918,43.51,81020.08,0.0,-0.99866,0.0,0.19365]
[1778652629207,43.51,81019.89,0.0,-0.99866,0.0,0.19359]
[1778652634243,43.51,81019.93,0.0,-0.99866,0.0,0.19297]
[1778652640284,43.51,81019.62,0.0,-0.99867,0.0,0.19288]
[1778652647333,43.51,81019.63,0.0,-0.99867,0.0,0.19288]
[1778652654129,43.51,81019.77,0.0,-0.99867,0.0,0.19292]
[1778652659419,43.51,81019.5,0.0,-0.99867,0.0,0.19284]
[1778652664456,43.51,81023.67,0.0,-0.99866,0.0,0.19412]
[1778652670499,43.51,81018.61,0.0,-0.99867,0.0,0.19257]
[1778652677547,43.51,81017.66,0.0,-0.99867,0.0,0.19228]
[1778652682582,43.51,81012.94,0.0,-0.99868,0.0,0.19085]
[1778652691645,43.51,81013.33,0.0,-0.99868,0.0,0.19034]
[1778652696680,43.51,81013.54,0.0,-0.99868,0.0,0.19041]
[1778652701715,43.51,81013.84,0.0,-0.99868,0.0,0.1905]
[1778652706750,43.51,81013.2,0.0,-0.99868,0.0,0.19031]
[1778652711785,43.51,81014.46,0.0,-0.99868,0.0,0.19069]
[1778652716819,43.51,81016.1,0.0,-0.99868,0.0,0.19118]
[1778652721857,43.51,81027.79,0.0,-0.99865,0.0,0.19475]
[1778652722863,43.51,81033.39,0.0,-0.99864,0.0,0.19648]
[1778652723870,43.51,81034.08,0.0,-0.99864,0.0,0.1967]
[1778652728905,43.51,81033.68,0.0,-0.99864,0.0,0.19657]
[1778652733940,43.51,81031.35,0.0,-0.99864,0.0,0.19585]
[1778652738974,43.51,81030.1,0.0,-0.99865,0.0,0.19546]
[1778652744013,43.51,81029.03,0.0,-0.99865,0.0,0.19513]
[1778652749048,43.51,81029.17,0.0,-0.99865,0.0,0.19518]
[1778652754084,43.51,81027.71,0.0,-0.99866,0.0,0.19409]
[1778652759122,43.51,81026.91,0.0,-0.99866,0.0,0.19385]
[1778652765164,43.51,81026.23,0.0,-0.99866,0.0,0.19364]
[1778652770198,43.51,81025.36,0.0,-0.99866,0.0,0.19337]
[1778652775234,43.51,81024.93,0.0,-0.99866,0.0,0.19324]
[1778652780268,43.51,81024.3,0.0,-0.99866,0.0,0.19305]
[1778652785304,43.51,81023.1,0.0,-0.99867,0.0,0.19268]
[1778652790339,43.51,81023.81,0.0,-0.99866,0.0,0.1929]
[1778652795376,43.51,81022.18,0.0,-0.99867,0.0,0.1924]
[1778652800409,43.51,81025.64,0.0,-0.99866,0.0,0.19346]
[1778652805444,43.51,81026.02,0.0,-0.99866,0.0,0.19358]
[1778652810479,43.51,81023.87,0.0,-0.99866,0.0,0.19292]
[1778652815514,43.51,81027.41,0.0,-0.99866,0.0,0.19337]
[1778652822563,43.51,81029.72,0.0,-0.99866,0.0,0.19408]
[1778652827597,43.51,81030.15,0.0,-0.99865,0.0,0.19421]
[1778652835406,43.51,81032.14,0.0,-0.99865,0.0,0.19482]
[1778652841695,43.51,81032.06,0.0,-0.99865,0.0,0.1948]
[1778652847738,43.51,81029.91,0.0,-0.99865,0.0,0.19414]
[1778652852773,43.51,81028.79,0.0,-0.99866,0.0,0.19379]
[1778652857832,43.51,81027.67,0.0,-0.99866,0.0,0.19345]
[1778652864866,43.51,81026.29,0.0,-0.99866,0.0,0.19303]
[1778652869901,43.51,81026.47,0.0,-0.99866,0.0,0.19308]
[1778652875945,43.51,81025.18,0.0,-0.99867,0.0,0.19206]
[1778652881986,43.51,81024.84,0.0,-0.99867,0.0,0.19196]
[1778652887022,43.51,81023.63,0.0,-0.99867,0.0,0.19159]
[1778652892058,43.51,81024.3,0.0,-0.99867,0.0,0.19179]
[1778652896085,43.51,81032.18,0.0,-0.99865,0.0,0.1942]
[1778652901121,43.51,81036.92,0.0,-0.99864,0.0,0.19566]
[1778652906155,43.51,81038.31,0.0,-0.99864,0.0,0.19609]
[1778652911190,43.51,81034.72,0.0,-0.99865,0.0,0.19498]
[1778652916226,43.51,81033.99,0.0,-0.99865,0.0,0.19476]
[1778652920254,43.51,81039.11,0.0,-0.99864,0.0,0.19634]
[1778652924282,43.51,81044.31,0.0,-0.99863,0.0,0.19796]
[1778652929317,43.51,81046.96,0.0,-0.99862,0.0,0.19879]
[1778652934352,43.51,81051.1,0.0,-0.99861,0.0,0.19944]
[1778652937373,43.51,81056.67,0.0,-0.9986,0.0,0.2012]
[1778652942409,43.51,81064.22,0.0,-0.99858,0.0,0.20361]
[1778652944421,43.51,81069.6,0.0,-0.99857,0.0,0.20534]
[1778652949457,43.51,81071.11,0.0,-0.99857,0.0,0.20583]
[1778652953487,43.51,81067.92,0.0,-0.99857,0.0,0.2048]
[1778652959526,43.51,81069.0,0.0,-0.99857,0.0,0.20515]
[1778652964561,43.51,81064.67,0.0,-0.99858,0.0,0.20376]
[1778652969597,43.51,81064.34,0.0,-0.99858,0.0,0.20365]
[1778652974632,43.51,81066.14,0.0,-0.99858,0.0,0.20423]
[1778652981696,43.51,81069.59,0.0,-0.99857,0.0,0.20534]
[1778652986724,43.51,81070.59,0.0,-0.99857,0.0,0.20566]
[1778652988738,43.51,81064.12,0.0,-0.99858,0.0,0.20358]
[1778652989746,43.51,81060.76,0.0,-0.99859,0.0,0.20251]
[1778652992768,43.51,81066.01,0.0,-0.99858,0.0,0.20353]
[1778652997802,43.51,81066.71,0.0,-0.99858,0.0,0.20375]
[1778653000822,43.51,81058.28,0.0,-0.9986,0.0,0.20106]
[1778653001830,43.51,81058.07,0.0,-0.9986,0.0,0.201]
[1778653006865,43.51,81057.96,0.0,-0.9986,0.0,0.20096]
[1778653011900,43.51,81059.96,0.0,-0.9986,0.0,0.2016]
[1778653016935,43.51,81059.0,0.0,-0.9986,0.0,0.20129]
[1778653021970,43.51,81065.63,0.0,-0.99858,0.0,0.20341]
[1778653024991,43.51,81067.22,0.0,-0.99858,0.0,0.20391]
[1778653030027,43.51,81066.07,0.0,-0.99858,0.0,0.20355]
[1778653035062,43.51,81065.98,0.0,-0.99858,0.0,0.20352]
[1778653040098,43.51,81064.45,0.0,-0.99859,0.0,0.20303]
[1778653045134,43.51,81066.15,0.0,-0.99858,0.0,0.20357]
[1778653050169,43.51,81064.25,0.0,-0.99859,0.0,0.20296]
[1778653057218,43.51,81065.85,0.0,-0.99859,0.0,0.20282]
[1778653060238,43.51,81059.54,0.0,-0.9986,0.0,0.20081]
[1778653061248,43.51,81053.49,0.0,-0.99862,0.0,0.1989]
[1778653062252,43.51,81053.97,0.0,-0.99862,0.0,0.19905]
[1778653067288,43.51,81054.16,0.0,-0.99862,0.0,0.19911]
[1778653075345,43.51,81055.69,0.0,-0.99861,0.0,0.19959]
[1778653080380,43.51,81060.54,0.0,-0.9986,0.0,0.20113]
[1778653087430,43.51,81063.61,0.0,-0.99859,0.0,0.2021]
[1778653092465,43.51,81068.63,0.0,-0.99858,0.0,0.20371]
[1778653099513,43.51,81073.79,0.0,-0.99857,0.0,0.20537]
[1778653105556,43.51,81074.57,0.0,-0.99857,0.0,0.20562]
[1778653110591,43.51,81074.99,0.0,-0.99857,0.0,0.20576]
[1778653117398,43.51,81080.97,0.0,-0.99856,0.0,0.20703]
[1778653122675,43.51,81082.4,0.0,-0.99855,0.0,0.2075]
[1778653127710,43.51,81084.36,0.0,-0.99855,0.0,0.20814]
[1778653132744,43.51,81088.27,0.0,-0.99854,0.0,0.20942]
[1778653137781,43.51,81085.8,0.0,-0.99854,0.0,0.20861]
[1778653142815,43.51,81086.11,0.0,-0.99854,0.0,0.20871]
[1778653147850,43.51,81091.43,0.0,-0.99853,0.0,0.21046]
[1778653151885,43.51,81103.66,0.0,-0.9985,0.0,0.21453]
[1778653152890,43.51,81103.5,0.0,-0.9985,0.0,0.21448]
[1778653157925,43.51,81107.63,0.0,-0.99849,0.0,0.21587]
[1778653161952,43.51,81111.61,0.0,-0.99848,0.0,0.21722]
[1778653167748,43.51,81114.69,0.0,-0.99847,0.0,0.21827]
[1778653174037,43.51,81115.71,0.0,-0.99847,0.0,0.21792]
[1778653179074,43.51,81116.48,0.0,-0.99847,0.0,0.21818]
[1778653181087,43.51,81122.21,0.0,-0.99845,0.0,0.22014]
[1778653187131,43.51,81124.79,0.0,-0.99845,0.0,0.22103]
[1778653192169,43.51,81125.03,0.0,-0.99845,0.0,0.22111]
[1778653195190,43.51,81130.61,0.0,-0.99843,0.0,0.22304]
[1778653198210,43.51,81135.44,0.0,-0.99842,0.0,0.22473]
[1778653203247,43.51,81128.52,0.0,-0.99844,0.0,0.22232]
[1778653205262,43.51,81127.61,0.0,-0.99844,0.0,0.222]
[1778653207276,43.51,81121.82,0.0,-0.99846,0.0,0.22001]
[1778653212311,43.51,81120.99,0.0,-0.99846,0.0,0.21972]
[1778653217347,43.51,81120.71,0.0,-0.99846,0.0,0.21963]
[1778653222381,43.51,81120.63,0.0,-0.99846,0.0,0.2196]
[1778653227417,43.51,81119.66,0.0,-0.99846,0.0,0.21927]
[1778653232453,43.51,81119.03,0.0,-0.99847,0.0,0.21835]
[1778653237488,43.51,81113.54,0.0,-0.99848,0.0,0.21649]
[1778653242526,43.51,81113.55,0.0,-0.99848,0.0,0.21649]
[1778653247557,43.51,81111.88,0.0,-0.99849,0.0,0.21592]
[1778653252594,43.51,81112.0,0.0,-0.99849,0.0,0.21596]
[1778653254607,43.51,81104.99,0.0,-0.9985,0.0,0.21361]
[1778653259642,43.51,81103.81,0.0,-0.99851,0.0,0.21321]
[1778653261656,43.51,81098.81,0.0,-0.99852,0.0,0.21155]
[1778653262663,43.51,81092.18,0.0,-0.99854,0.0,0.20936]
[1778653265687,43.51,81102.39,0.0,-0.99851,0.0,0.21274]
[1778653270722,43.51,81103.83,0.0,-0.99851,0.0,0.21322]
[1778653275758,43.51,81101.52,0.0,-0.99851,0.0,0.21245]
[1778653280792,43.51,81100.57,0.0,-0.99852,0.0,0.21213]
[1778653285827,43.51,81100.68,0.0,-0.99852,0.0,0.21217]
[1778653290863,43.51,81096.42,0.0,-0.99853,0.0,0.21075]
[1778653291869,43.51,81089.32,0.0,-0.99855,0.0,0.20775]
[1778653293883,43.51,81080.31,0.0,-0.99857,0.0,0.20482]
[1778653298918,43.51,81079.17,0.0,-0.99857,0.0,0.20445]
[1778653300933,43.51,81073.54,0.0,-0.99859,0.0,0.20265]
[1778653304963,43.51,81066.19,0.0,-0.9986,0.0,0.20031]
[1778653306975,43.51,81054.02,0.0,-0.99863,0.0,0.19649]
[1778653312014,43.51,81050.76,0.0,-0.99864,0.0,0.19548]
[1778653317046,43.51,81049.88,0.0,-0.99864,0.0,0.19521]
[1778653321074,43.51,81038.56,0.0,-0.99867,0.0,0.19173]
[1778653322083,43.51,81034.09,0.0,-0.99868,0.0,0.19038]
[1778653325101,43.51,81031.56,0.0,-0.99869,0.0,0.18961]
[1778653330138,43.51,81031.67,0.0,-0.99869,0.0,0.18965]
[1778653335173,43.51,81035.01,0.0,-0.99868,0.0,0.19066]
[1778653340207,43.51,81035.2,0.0,-0.99868,0.0,0.19071]
[1778653345242,43.51,81032.78,0.0,-0.99868,0.0,0.18998]
[1778653350276,43.51,81032.99,0.0,-0.99868,0.0,0.19004]
[1778653356320,43.51,81033.77,0.0,-0.99868,0.0,0.18966]
[1778653361357,43.51,81031.4,0.0,-0.99869,0.0,0.18894]
[1778653366392,43.51,81031.02,0.0,-0.99869,0.0,0.18883]
[1778653371427,43.51,81030.31,0.0,-0.99869,0.0,0.18861]
[1778653376463,43.51,81030.53,0.0,-0.99869,0.0,0.18868]
[1778653381500,43.51,81030.0,0.0,-0.99869,0.0,0.18852]
[1778653387539,43.51,81029.3,0.0,-0.99869,0.0,0.18831]
[1778653388547,43.51,81022.89,0.0,-0.99871,0.0,0.1864]
[1778653389554,43.51,81022.39,0.0,-0.99871,0.0,0.18625]
[1778653395597,43.51,81023.42,0.0,-0.99871,0.0,0.18656]
[1778653400632,43.51,81023.79,0.0,-0.99871,0.0,0.18667]
[1778653405669,43.51,81024.22,0.0,-0.99871,0.0,0.18679]
[1778653410703,43.51,81024.74,0.0,-0.99871,0.0,0.18695]
[1778653415738,43.51,81025.1,0.0,-0.99871,0.0,0.18644]
[1778653420772,43.51,81025.05,0.0,-0.99871,0.0,0.18642]
[1778653427822,43.51,81025.5,0.0,-0.99871,0.0,0.18656]
[1778653432859,43.51,81024.19,0.0,-0.99871,0.0,0.18617]
[1778653439651,43.51,81024.41,0.0,-0.99871,0.0,0.18623]
[1778653444944,43.51,81025.24,0.0,-0.99871,0.0,0.18648]
[1778653449978,43.51,81026.08,0.0,-0.99871,0.0,0.18673]
[1778653455014,43.51,81026.99,0.0,-0.9987,0.0,0.187]
[1778653458036,43.51,81032.61,0.0,-0.99869,0.0,0.18868]
[1778653463071,43.51,81033.72,0.0,-0.99869,0.0,0.18902]
[1778653468108,43.51,81034.24,0.0,-0.99869,0.0,0.18917]
[1778653473142,43.51,81035.31,0.0,-0.99869,0.0,0.18887]
[1778653476165,43.51,81042.03,0.0,-0.99867,0.0,0.1909]
[1778653481200,43.51,81041.56,0.0,-0.99868,0.0,0.19076]
[1778653486240,43.51,81040.28,0.0,-0.99868,0.0,0.19037]
[1778653493287,43.51,81038.85,0.0,-0.99868,0.0,0.18994]
[1778653498323,43.51,81042.31,0.0,-0.99867,0.0,0.19099]
[1778653503358,43.51,81040.41,0.0,-0.99868,0.0,0.19041]
[1778653508393,43.51,81039.18,0.0,-0.99868,0.0,0.19004]
[1778653513428,43.51,81039.07,0.0,-0.99868,0.0,0.19001]
[1778653518462,43.51,81038.94,0.0,-0.99868,0.0,0.18997]
[1778653521484,43.51,81033.51,0.0,-0.99869,0.0,0.18833]
[1778653525512,43.51,81031.73,0.0,-0.9987,0.0,0.1878]
[1778653530548,43.51,81032.16,0.0,-0.9987,0.0,0.18793]
[1778653535583,43.51,81031.94,0.0,-0.9987,0.0,0.18724]
[1778653540619,43.51,81036.44,0.0,-0.99869,0.0,0.18859]
[1778653545652,43.51,81039.53,0.0,-0.99868,0.0,0.18952]
[1778653546660,43.51,81050.05,0.0,-0.99866,0.0,0.19272]
[1778653549684,43.51,81050.56,0.0,-0.99866,0.0,0.19287]
[1778653554716,43.51,81053.14,0.0,-0.99865,0.0,0.19366]
[1778653556730,43.51,81059.65,0.0,-0.99864,0.0,0.19567]
[1778653561765,43.51,81061.12,0.0,-0.99863,0.0,0.19613]
[1778653566800,43.51,81061.37,0.0,-0.99863,0.0,0.19621]
[1778653571835,43.51,81057.93,0.0,-0.99864,0.0,0.19514]
[1778653578885,43.51,81055.51,0.0,-0.99865,0.0,0.19439]
[1778653583918,43.51,81053.59,0.0,-0.99865,0.0,0.1938]
[1778653587947,43.51,81048.37,0.0,-0.99866,0.0,0.1922]
[1778653592982,43.51,81042.02,0.0,-0.99868,0.0,0.18964]
[1778653597009,43.51,81036.05,0.0,-0.9987,0.0,0.18785]
[1778653602046,43.51,81035.65,0.0,-0.9987,0.0,0.18773]
[1778653609095,43.51,81035.2,0.0,-0.9987,0.0,0.1876]
[1778653614129,43.51,81034.89,0.0,-0.9987,0.0,0.1875]
[1778653619163,43.51,81034.96,0.0,-0.9987,0.0,0.18752]
[1778653624200,43.51,81035.01,0.0,-0.9987,0.0,0.18754]
[1778653629235,43.51,81036.91,0.0,-0.99869,0.0,0.18811]
[1778653634269,43.51,81036.89,0.0,-0.99869,0.0,0.1881]
[1778653641060,43.51,81035.73,0.0,-0.9987,0.0,0.18775]
[1778653651391,43.51,81035.39,0.0,-0.9987,0.0,0.18703]
[1778653656425,43.51,81031.9,0.0,-0.99871,0.0,0.18599]
[1778653661461,43.51,81030.71,0.0,-0.99871,0.0,0.18564]
[1778653666496,43.51,81030.19,0.0,-0.99871,0.0,0.18549]
[1778653671530,43.51,81029.4,0.0,-0.99872,0.0,0.18525]
[1778653681605,43.51,81030.64,0.0,-0.99871,0.0,0.18562]
[1778653687649,43.51,81031.04,0.0,-0.99871,0.0,0.18574]
[1778653692685,43.51,81031.85,0.0,-0.99871,0.0,0.18598]
[1778653697720,43.51,81032.21,0.0,-0.99871,0.0,0.18609]
[1778653702757,43.51,81032.64,0.0,-0.99871,0.0,0.18621]
[1778653707791,43.51,81031.55,0.0,-0.99871,0.0,0.18589]
[1778653712827,43.51,81030.67,0.0,-0.99872,0.0,0.18501]
[1778653721620,43.51,81031.43,0.0,-0.99872,0.0,0.18524]
[1778653726925,43.51,81025.31,0.0,-0.99873,0.0,0.18344]
[1778653727932,43.51,81023.92,0.0,-0.99873,0.0,0.18303]
[1778653732968,43.51,81024.15,0.0,-0.99873,0.0,0.1831]
[1778653738003,43.51,81025.96,0.0,-0.99873,0.0,0.18363]
[1778653744045,43.51,81026.57,0.0,-0.99873,0.0,0.18381]
[1778653750088,43.51,81028.08,0.0,-0.99872,0.0,0.18425]
[1778653755123,43.51,81028.62,0.0,-0.99872,0.0,0.18441]
[1778653761165,43.51,81029.34,0.0,-0.99872,0.0,0.18462]
[1778653766200,43.51,81028.8,0.0,-0.99872,0.0,0.18446]
[1778653771969,43.51,81030.03,0.0,-0.99872,0.0,0.18421]
[1778653774256,43.51,81025.08,0.0,-0.99873,0.0,0.18276]
[1778653780301,43.51,81023.11,0.0,-0.99874,0.0,0.18219]
[1778653786339,43.51,81024.22,0.0,-0.99874,0.0,0.18251]
[1778653792110,43.51,81025.81,0.0,-0.99873,0.0,0.18297]
[1778653795404,43.51,81073.63,0.0,-0.99862,0.0,0.19745]
[1778653796411,43.51,81097.04,0.0,-0.99857,0.0,0.2049]
[1778653799432,43.51,81090.27,0.0,-0.99858,0.0,0.20272]
[1778653805475,43.51,81086.2,0.0,-0.99859,0.0,0.20142]
[1778653808496,43.51,81077.32,0.0,-0.99861,0.0,0.19861]
[1778653813532,43.51,81078.18,0.0,-0.99861,0.0,0.19888]
[1778653818568,43.51,81077.41,0.0,-0.99861,0.0,0.19864]
[1778653823603,43.51,81076.99,0.0,-0.99861,0.0,0.19851]
[1778653828639,43.51,81076.86,0.0,-0.99861,0.0,0.19847]
[1778653830651,43.51,81070.27,0.0,-0.99863,0.0,0.1964]
[1778653832460,43.51,81070.72,0.0,-0.99863,0.0,0.1959]
[1778653837703,43.51,81070.78,0.0,-0.99863,0.0,0.19592]
[1778653842739,43.51,81069.45,0.0,-0.99864,0.0,0.19551]
[1778653847773,43.51,81068.19,0.0,-0.99864,0.0,0.19511]
[1778653852808,43.51,81067.41,0.0,-0.99864,0.0,0.19487]
[1778653857845,43.51,81067.99,0.0,-0.99864,0.0,0.19505]
[1778653862878,43.51,81073.77,0.0,-0.99863,0.0,0.19685]
[1778653863885,43.51,81085.16,0.0,-0.9986,0.0,0.20044]
[1778653865899,43.51,81087.59,0.0,-0.99859,0.0,0.20121]
[1778653870934,43.51,81088.42,0.0,-0.99859,0.0,0.20147]
[1778653876979,43.51,81089.15,0.0,-0.99859,0.0,0.20171]
[1778653882015,43.51,81090.7,0.0,-0.99859,0.0,0.2022]
[1778653887050,43.51,81089.36,0.0,-0.99859,0.0,0.20177]
[1778653892885,43.51,81090.02,0.0,-0.99859,0.0,0.20132]
[1778653900141,43.51,81090.73,0.0,-0.99859,0.0,0.20155]
[1778653905176,43.51,81093.8,0.0,-0.99858,0.0,0.20253]
[1778653910211,43.51,81094.87,0.0,-0.99858,0.0,0.20287]
[1778653916252,43.51,81095.14,0.0,-0.99858,0.0,0.20296]
[1778653917260,43.51,81088.18,0.0,-0.9986,0.0,0.20074]
[1778653918267,43.51,81082.47,0.0,-0.99861,0.0,0.19893]
[1778653919273,43.51,81081.98,0.0,-0.99861,0.0,0.19878]
[1778653924313,43.51,81084.43,0.0,-0.99861,0.0,0.19955]
[1778653929348,43.51,81085.21,0.0,-0.9986,0.0,0.1998]
[1778653934383,43.51,81083.62,0.0,-0.99861,0.0,0.19929]
[1778653939419,43.51,81076.0,0.0,-0.99863,0.0,0.1969]
[1778653943243,43.51,81073.53,0.0,-0.99863,0.0,0.19613]
[1778653944455,43.51,81073.56,0.0,-0.99863,0.0,0.19614]
[1778653949489,43.51,81068.68,0.0,-0.99864,0.0,0.19462]
[1778653957551,43.51,81068.83,0.0,-0.99865,0.0,0.19403]
[1778653963381,43.51,81068.92,0.0,-0.99865,0.0,0.19406]
[1778653968627,43.51,81068.78,0.0,-0.99865,0.0,0.19402]
[1778653973662,43.51,81068.79,0.0,-0.99865,0.0,0.19402]
[1778653978699,43.51,81068.96,0.0,-0.99865,0.0,0.19407]
[1778653980711,43.51,81051.5,0.0,-0.99869,0.0,0.18875]
[1778653985746,43.51,81051.22,0.0,-0.99869,0.0,0.18866]
[1778653990784,43.51,81048.55,0.0,-0.99869,0.0,0.18786]
[1778653992806,43.51,81042.93,0.0,-0.99871,0.0,0.18618]
[1778653997838,43.51,81041.9,0.0,-0.99871,0.0,0.18588]
[1778654002873,43.51,81042.91,0.0,-0.99871,0.0,0.18618]
[1778654007908,43.51,81043.67,0.0,-0.9987,0.0,0.1864]
[1778654012944,43.51,81042.72,0.0,-0.99871,0.0,0.1855]
[1778654017979,43.51,81037.47,0.0,-0.99872,0.0,0.18395]
[1778654023013,43.51,81033.0,0.0,-0.99873,0.0,0.18264]
[1778654028053,43.51,81034.0,0.0,-0.99873,0.0,0.18293]
[1778654034094,43.51,81034.18,0.0,-0.99873,0.0,0.18299]
[1778654039130,43.51,81031.87,0.0,-0.99874,0.0,0.18231]
[1778654044166,43.51,81030.79,0.0,-0.99874,0.0,0.182]
[1778654049201,43.51,81032.13,0.0,-0.99873,0.0,0.18239]
[1778654057258,43.51,81032.18,0.0,-0.99873,0.0,0.1824]
[1778654062292,43.51,81030.35,0.0,-0.99874,0.0,0.18187]
[1778654067326,43.51,81027.81,0.0,-0.99874,0.0,0.18113]
[1778654073369,43.51,81026.36,0.0,-0.99875,0.0,0.1801]
[1778654081427,43.51,81028.05,0.0,-0.99875,0.0,0.18059]
[1778654086460,43.51,81030.04,0.0,-0.99874,0.0,0.18117]
[1778654091495,43.51,81030.68,0.0,-0.99874,0.0,0.18136]
[1778654096530,43.51,81031.15,0.0,-0.99874,0.0,0.18149]
[1778654101565,43.51,81032.05,0.0,-0.99874,0.0,0.18175]
[1778654104370,43.51,81039.5,0.0,-0.99872,0.0,0.18394]
[1778654109621,43.51,81037.0,0.0,-0.99873,0.0,0.1832]
[1778654114657,43.51,81038.93,0.0,-0.99872,0.0,0.18377]
[1778654119691,43.51,81039.97,0.0,-0.99872,0.0,0.18408]
[1778654124728,43.51,81039.44,0.0,-0.99872,0.0,0.18392]
[1778654130774,43.51,81039.43,0.0,-0.99872,0.0,0.18392]
[1778654135809,43.51,81040.1,0.0,-0.99873,0.0,0.1835]
[1778654140845,43.51,81042.33,0.0,-0.99872,0.0,0.18416]
[1778654146887,43.51,81042.48,0.0,-0.99872,0.0,0.1842]
[1778654151921,43.51,81042.82,0.0,-0.99872,0.0,0.1843]
[1778654156955,43.51,81042.75,0.0,-0.99872,0.0,0.18428]
[1778654164007,43.51,81042.84,0.0,-0.99872,0.0,0.18431]
[1778654169042,43.51,81042.63,0.0,-0.99872,0.0,0.18425]
[1778654174079,43.51,81042.11,0.0,-0.99872,0.0,0.18409]
[1778654176091,43.51,81033.59,0.0,-0.99874,0.0,0.1816]
[1778654177098,43.51,81033.69,0.0,-0.99874,0.0,0.18162]
[1778654182133,43.51,81034.36,0.0,-0.99874,0.0,0.18182]
[1778654187168,43.51,81039.29,0.0,-0.99873,0.0,0.18326]
[1778654192204,43.51,81039.72,0.0,-0.99873,0.0,0.18278]
[1778654198246,43.51,81039.7,0.0,-0.99873,0.0,0.18277]
[1778654204289,43.51,81039.82,0.0,-0.99873,0.0,0.18281]
[1778654209323,43.51,81040.37,0.0,-0.99873,0.0,0.18297]
[1778654214359,43.51,81042.11,0.0,-0.99873,0.0,0.18348]
[1778654219394,43.51,81042.04,0.0,-0.99873,0.0,0.18346]
[1778654224429,43.51,81041.73,0.0,-0.99873,0.0,0.18337]
[1778654229463,43.51,81047.48,0.0,-0.99871,0.0,0.18506]
[1778654234499,43.51,81047.56,0.0,-0.99871,0.0,0.18509]
[1778654241556,43.51,81051.07,0.0,-0.99871,0.0,0.18613]
[1778654244576,43.51,81058.4,0.0,-0.99869,0.0,0.18832]
[1778654247596,43.51,81061.1,0.0,-0.99868,0.0,0.18914]
[1778654252633,43.51,81063.32,0.0,-0.99868,0.0,0.18918]
[1778654257668,43.51,81062.96,0.0,-0.99868,0.0,0.18907]
[1778654263711,43.51,81061.39,0.0,-0.99869,0.0,0.1886]
[1778654268746,43.51,81059.77,0.0,-0.99869,0.0,0.18811]
[1778654273781,43.51,81058.86,0.0,-0.99869,0.0,0.18784]
[1778654278817,43.51,81058.87,0.0,-0.99869,0.0,0.18784]
[1778654283852,43.51,81059.1,0.0,-0.99869,0.0,0.18791]
[1778654290901,43.51,81059.15,0.0,-0.99869,0.0,0.18792]
[1778654295705,43.51,81064.8,0.0,-0.99868,0.0,0.18963]
[1778654300971,43.51,81064.93,0.0,-0.99868,0.0,0.18967]
[1778654306005,43.51,81064.96,0.0,-0.99868,0.0,0.18967]
[1778654311041,43.51,81065.7,0.0,-0.99868,0.0,0.18927]
[1778654316076,43.51,81066.18,0.0,-0.99868,0.0,0.18941]
[1778654321111,43.51,81067.16,0.0,-0.99868,0.0,0.18971]
[1778654326146,43.51,81068.3,0.0,-0.99867,0.0,0.19006]
[1778654334202,43.51,81067.75,0.0,-0.99868,0.0,0.18989]
[1778654339237,43.51,81068.45,0.0,-0.99867,0.0,0.1901]
[1778654344277,43.51,81063.77,0.0,-0.99869,0.0,0.18869]
[1778654350318,43.51,81063.42,0.0,-0.99869,0.0,0.18858]
[1778654353340,43.51,81057.54,0.0,-0.9987,0.0,0.18682]
[1778654355354,43.51,81054.99,0.0,-0.9987,0.0,0.18606]
[1778654360392,43.51,81053.0,0.0,-0.99871,0.0,0.18546]
[1778654362406,43.51,81045.49,0.0,-0.99873,0.0,0.18325]
[1778654367443,43.51,81043.16,0.0,-0.99873,0.0,0.18256]
[1778654373486,43.51,81041.31,0.0,-0.99874,0.0,0.18141]
[1778654378522,43.51,81040.94,0.0,-0.99874,0.0,0.1813]
[1778654384564,43.51,81040.99,0.0,-0.99874,0.0,0.18132]
[1778654390607,43.51,81040.63,0.0,-0.99874,0.0,0.18121]
[1778654395642,43.51,81038.63,0.0,-0.99875,0.0,0.18063]
[1778654400679,43.51,81037.83,0.0,-0.99875,0.0,0.1804]
[1778654403699,43.51,81030.94,0.0,-0.99876,0.0,0.17841]
[1778654404706,43.51,81025.47,0.0,-0.99877,0.0,0.17685]
[1778654405713,43.51,81025.62,0.0,-0.99877,0.0,0.17689]
[1778654411755,43.51,81023.31,0.0,-0.99878,0.0,0.17624]
[1778654416790,43.51,81023.2,0.0,-0.99878,0.0,0.1762]
[1778654421825,43.51,81022.42,0.0,-0.99878,0.0,0.17598]
[1778654426861,43.51,81022.09,0.0,-0.99878,0.0,0.17589]
[1778654431895,43.51,81019.65,0.0,-0.99879,0.0,0.17461]
[1778654436931,43.51,81015.49,0.0,-0.9988,0.0,0.17344]
[1778654441966,43.51,81013.62,0.0,-0.9988,0.0,0.17292]
[1778654447001,43.51,81014.97,0.0,-0.9988,0.0,0.17329]
[1778654452036,43.51,81016.04,0.0,-0.9988,0.0,0.17359]
[1778654455056,43.51,81012.56,0.0,-0.99881,0.0,0.17262]
[1778654460091,43.51,81011.62,0.0,-0.99881,0.0,0.17236]
[1778654465128,43.51,81007.85,0.0,-0.99882,0.0,0.17131]
[1778654471170,43.51,81005.45,0.0,-0.99882,0.0,0.17065]
[1778654477004,43.51,81002.16,0.0,-0.99883,0.0,0.16974]
[1778654482247,43.51,81002.4,0.0,-0.99883,0.0,0.16981]
[1778654488289,43.51,81002.58,0.0,-0.99883,0.0,0.16986]
[1778654494333,43.51,81002.8,0.0,-0.99883,0.0,0.16934]
[1778654498361,43.51,81006.05,0.0,-0.99882,0.0,0.17024]
[1778654502389,43.51,81011.09,0.0,-0.99881,0.0,0.17163]
[1778654504410,43.51,81014.71,0.0,-0.9988,0.0,0.17264]
[1778654509439,43.51,81014.92,0.0,-0.9988,0.0,0.17269]
[1778654514473,43.51,81015.51,0.0,-0.9988,0.0,0.17286]
[1778654519509,43.51,81014.02,0.0,-0.99881,0.0,0.17244]
[1778654524549,43.51,81014.75,0.0,-0.9988,0.0,0.17265]
[1778654529584,43.51,81014.62,0.0,-0.9988,0.0,0.17261]
[1778654534620,43.51,81014.24,0.0,-0.99881,0.0,0.17251]
[1778654539656,43.51,81013.97,0.0,-0.99881,0.0,0.17243]
[1778654544689,43.51,81012.06,0.0,-0.99881,0.0,0.1719]
[1778654551738,43.51,81010.08,0.0,-0.99882,0.0,0.17077]
[1778654556772,43.51,81006.58,0.0,-0.99883,0.0,0.1698]
[1778654561807,43.51,81002.08,0.0,-0.99883,0.0,0.16857]
[1778654567639,43.51,80999.01,0.0,-0.99884,0.0,0.16773]
[1778654572888,43.51,80998.91,0.0,-0.99884,0.0,0.16771]
[1778654577923,43.51,80999.15,0.0,-0.99884,0.0,0.16777]
[1778654582960,43.51,80996.47,0.0,-0.99885,0.0,0.16704]
[1778654589001,43.51,80997.48,0.0,-0.99884,0.0,0.16732]
[1778654592023,43.51,80989.78,0.0,-0.99886,0.0,0.16524]
[1778654597057,43.51,80987.96,0.0,-0.99886,0.0,0.16475]
[1778654602093,43.51,80987.51,0.0,-0.99886,0.0,0.16463]
[1778654607927,43.51,80987.88,0.0,-0.99886,0.0,0.16473]
[1778654613169,43.51,80989.17,0.0,-0.99886,0.0,0.16451]
[1778654618204,43.51,80989.41,0.0,-0.99886,0.0,0.16458]
[1778654623240,43.51,80989.54,0.0,-0.99886,0.0,0.16461]
[1778654628274,43.51,80990.25,0.0,-0.99886,0.0,0.1648]
[1778654633310,43.51,80994.77,0.0,-0.99885,0.0,0.16602]
[1778654638345,43.51,80995.74,0.0,-0.99885,0.0,0.16628]
[1778654643380,43.51,80995.98,0.0,-0.99885,0.0,0.16634]
[1778654648416,43.51,80996.85,0.0,-0.99885,0.0,0.16658]
[1778654653452,43.51,80997.5,0.0,-0.99885,0.0,0.16675]
[1778654658487,43.51,80997.91,0.0,-0.99885,0.0,0.16686]
[1778654667552,43.51,80998.71,0.0,-0.99885,0.0,0.16708]
[1778654669564,43.51,81009.69,0.0,-0.99882,0.0,0.17008]
[1778654670574,43.51,81010.76,0.0,-0.99882,0.0,0.17038]
[1778654675606,43.51,81014.51,0.0,-0.99882,0.0,0.17083]
[1778654680641,43.51,81015.14,0.0,-0.99882,0.0,0.171]
[1778654681648,43.51,81021.1,0.0,-0.9988,0.0,0.17266]
[1778654682655,43.51,81020.91,0.0,-0.9988,0.0,0.17261]
[1778654687689,43.51,81021.75,0.0,-0.9988,0.0,0.17284]
[1778654690711,43.51,81027.21,0.0,-0.99879,0.0,0.17437]
[1778654695746,43.51,81026.47,0.0,-0.99879,0.0,0.17417]
[1778654701789,43.51,81026.26,0.0,-0.99879,0.0,0.17411]
[1778654706823,43.51,81020.09,0.0,-0.99881,0.0,0.17238]
[1778654708837,43.51,81013.81,0.0,-0.99882,0.0,0.17064]
[1778654710851,43.51,81010.66,0.0,-0.99883,0.0,0.16977]
[1778654715886,43.51,81008.04,0.0,-0.99883,0.0,0.16905]
[1778654720921,43.51,81009.42,0.0,-0.99883,0.0,0.16943]
[1778654725956,43.51,81007.8,0.0,-0.99883,0.0,0.16898]
[1778654730991,43.51,81006.27,0.0,-0.99883,0.0,0.16857]
[1778654736025,43.51,81004.83,0.0,-0.99884,0.0,0.1676]
[1778654741078,43.51,81005.21,0.0,-0.99884,0.0,0.1677]
[1778654746113,43.51,81014.57,0.0,-0.99882,0.0,0.17027]
[1778654748127,43.51,81018.96,0.0,-0.99881,0.0,0.17148]
[1778654753162,43.51,81021.84,0.0,-0.99881,0.0,0.17228]
[1778654759204,43.51,81023.6,0.0,-0.9988,0.0,0.17277]
[1778654764239,43.51,81025.41,0.0,-0.9988,0.0,0.17328]
[1778654769275,43.51,81026.34,0.0,-0.9988,0.0,0.17354]
[1778654774308,43.51,81027.43,0.0,-0.99879,0.0,0.17385]
[1778654779344,43.51,81027.11,0.0,-0.99879,0.0,0.17376]
[1778654784378,43.51,81026.76,0.0,-0.9988,0.0,0.17366]
[1778654789414,43.51,81028.11,0.0,-0.99879,0.0,0.17404]
[1778654792435,43.51,81023.48,0.0,-0.99881,0.0,0.17215]
[1778654797470,43.51,81024.33,0.0,-0.9988,0.0,0.17239]
[1778654804519,43.51,81024.8,0.0,-0.9988,0.0,0.17252]
[1778654809554,43.51,81027.25,0.0,-0.9988,0.0,0.17321]
[1778654814589,43.51,81029.06,0.0,-0.99879,0.0,0.17371]
[1778654819624,43.51,81029.25,0.0,-0.99879,0.0,0.17377]
[1778654825667,43.51,81024.12,0.0,-0.99881,0.0,0.17233]
[1778654830702,43.51,81018.2,0.0,-0.99882,0.0,0.17069]
[1778654835737,43.51,81016.64,0.0,-0.99882,0.0,0.17026]
[1778654838758,43.51,81021.69,0.0,-0.99881,0.0,0.17166]
[1778654843792,43.51,81022.23,0.0,-0.99881,0.0,0.17181]
[1778654848827,43.51,81022.61,0.0,-0.99881,0.0,0.17191]
[1778654853862,43.51,81022.11,0.0,-0.99881,0.0,0.17119]
[1778654858900,43.51,81022.71,0.0,-0.99881,0.0,0.17135]
[1778654863935,43.51,81023.37,0.0,-0.99881,0.0,0.17154]
[1778654868970,43.51,81023.8,0.0,-0.99881,0.0,0.17166]
[1778654874004,43.51,81023.11,0.0,-0.99881,0.0,0.17147]
[1778654879836,43.51,81017.67,0.0,-0.99882,0.0,0.16996]
[1778654885084,43.51,81015.38,0.0,-0.99883,0.0,0.16933]
[1778654890120,43.51,81013.32,0.0,-0.99883,0.0,0.16877]
[1778654895154,43.51,81015.43,0.0,-0.99883,0.0,0.16934]
[1778654901196,43.51,81016.4,0.0,-0.99883,0.0,0.16961]
[1778654907237,43.51,81016.82,0.0,-0.99882,0.0,0.16973]
[1778654912273,43.51,81018.55,0.0,-0.99882,0.0,0.16962]
[1778654917307,43.51,81020.52,0.0,-0.99882,0.0,0.17017]
[1778654922343,43.51,81023.44,0.0,-0.99881,0.0,0.17097]
[1778654927379,43.51,81023.85,0.0,-0.99881,0.0,0.17109]
[1778654932414,43.51,81024.29,0.0,-0.99881,0.0,0.17121]
[1778654937448,43.51,81025.98,0.0,-0.99881,0.0,0.17168]
[1778654942484,43.51,81027.68,0.0,-0.99881,0.0,0.17215]
[1778654945505,43.51,81019.87,0.0,-0.99882,0.0,0.16999]
[1778654950371,43.51,81013.49,0.0,-0.99884,0.0,0.16824]
[1778654957589,43.51,81010.43,0.0,-0.99884,0.0,0.1674]
[1778654962625,43.51,81010.26,0.0,-0.99884,0.0,0.16736]
[1778654969673,43.51,81009.22,0.0,-0.99884,0.0,0.16707]
[1778654974708,43.51,81005.57,0.0,-0.99886,0.0,0.16552]
[1778654980581,43.51,81004.56,0.0,-0.99886,0.0,0.16524]
[1778654986791,43.51,81002.92,0.0,-0.99886,0.0,0.1648]
[1778654992835,43.51,81001.73,0.0,-0.99886,0.0,0.16448]
[1778655000722,43.51,81000.91,0.0,-0.99886,0.0,0.16427]
[1778655005926,43.51,80999.42,0.0,-0.99887,0.0,0.16387]
[1778655010962,43.51,80998.86,0.0,-0.99887,0.0,0.16372]
[1778655015997,43.51,80998.61,0.0,-0.99887,0.0,0.16365]
[1778655021033,43.51,80997.65,0.0,-0.99887,0.0,0.1634]
[1778655026069,43.51,80994.64,0.0,-0.99888,0.0,0.1626]
[1778655031104,43.51,80996.04,0.0,-0.99888,0.0,0.16241]
[1778655036139,43.51,80995.26,0.0,-0.99888,0.0,0.1622]
[1778655039160,43.51,80985.55,0.0,-0.9989,0.0,0.15965]
[1778655040167,43.51,80984.42,0.0,-0.9989,0.0,0.15935]
[1778655045202,43.51,80984.36,0.0,-0.9989,0.0,0.15934]
[1778655050237,43.51,80986.98,0.0,-0.9989,0.0,0.16002]
[1778655055273,43.51,80987.31,0.0,-0.9989,0.0,0.16011]
[1778655057287,43.51,80982.24,0.0,-0.9989,0.0,0.15879]
[1778655058294,43.51,80977.01,0.0,-0.99892,0.0,0.15744]
[1778655059301,43.51,80972.18,0.0,-0.99892,0.0,0.1562]
[1778655060308,43.51,80972.25,0.0,-0.99892,0.0,0.15621]
[1778655065345,43.51,80974.94,0.0,-0.99892,0.0,0.1569]
[1778655070380,43.51,80972.59,0.0,-0.99892,0.0,0.1563]
[1778655075415,43.51,80972.98,0.0,-0.99892,0.0,0.1564]
[1778655080449,43.51,80973.92,0.0,-0.99892,0.0,0.15664]
[1778655085484,43.51,80976.13,0.0,-0.99892,0.0,0.15721]
[1778655090518,43.51,80979.19,0.0,-0.99891,0.0,0.158]
[1778655095554,43.51,80979.36,0.0,-0.99891,0.0,0.15749]
[1778655101426,43.51,80982.75,0.0,-0.99891,0.0,0.15837]
[1778655107637,43.51,80983.65,0.0,-0.99891,0.0,0.1586]
[1778655112674,43.51,80984.57,0.0,-0.9989,0.0,0.15884]
[1778655121567,43.51,80984.09,0.0,-0.99891,0.0,0.15872]
[1778655126772,43.51,80981.18,0.0,-0.99891,0.0,0.15796]
[1778655131807,43.51,80980.35,0.0,-0.99891,0.0,0.15775]
[1778655137848,43.51,80980.2,0.0,-0.99891,0.0,0.15771]
[1778655143891,43.51,80982.22,0.0,-0.99891,0.0,0.15823]
[1778655146912,43.51,80972.4,0.0,-0.99893,0.0,0.15571]
[1778655151947,43.51,80971.73,0.0,-0.99893,0.0,0.155]
[1778655154968,43.51,80962.46,0.0,-0.99895,0.0,0.15266]
[1778655155975,43.51,80960.43,0.0,-0.99895,0.0,0.15215]
[1778655161009,43.51,80960.11,0.0,-0.99895,0.0,0.15207]
[1778655166044,43.51,80960.7,0.0,-0.99895,0.0,0.15222]
[1778655171080,43.51,80959.67,0.0,-0.99896,0.0,0.15196]
[1778655176116,43.51,80959.62,0.0,-0.99896,0.0,0.15195]
[1778655181150,43.51,80959.12,0.0,-0.99896,0.0,0.15182]
[1778655186185,43.51,80954.91,0.0,-0.99896,0.0,0.15077]
[1778655188202,43.51,80951.42,0.0,-0.99897,0.0,0.14991]
[1778655192231,43.51,80947.02,0.0,-0.99898,0.0,0.14883]
[1778655197266,43.51,80945.87,0.0,-0.99898,0.0,0.14855]
[1778655202301,43.51,80951.26,0.0,-0.99897,0.0,0.14987]
[1778655207336,43.51,80953.7,0.0,-0.99897,0.0,0.15047]
[1778655210361,43.51,80962.8,0.0,-0.99895,0.0,0.15274]
[1778655212374,43.51,80963.62,0.0,-0.99895,0.0,0.15241]
[1778655217409,43.51,80958.72,0.0,-0.99896,0.0,0.15119]
[1778655222446,43.51,80957.0,0.0,-0.99896,0.0,0.15076]
[1778655228486,43.51,80957.26,0.0,-0.99896,0.0,0.15083]
[1778655236543,43.51,80956.75,0.0,-0.99896,0.0,0.1507]
[1778655241577,43.51,80957.53,0.0,-0.99896,0.0,0.1509]
[1778655245605,43.51,80965.27,0.0,-0.99895,0.0,0.15283]
[1778655250640,43.51,80965.67,0.0,-0.99895,0.0,0.15293]
[1778655257690,43.51,80968.8,0.0,-0.99894,0.0,0.15372]
[1778655262723,43.51,80969.52,0.0,-0.99894,0.0,0.1539]
[1778655269773,43.51,80972.02,0.0,-0.99894,0.0,0.15453]
[1778655274809,43.51,80970.79,0.0,-0.99894,0.0,0.15368]
[1778655280851,43.51,80968.77,0.0,-0.99895,0.0,0.15317]
[1778655285886,43.51,80965.97,0.0,-0.99895,0.0,0.15247]
[1778655292934,43.51,80964.02,0.0,-0.99895,0.0,0.15198]
[1778655297971,43.51,80963.11,0.0,-0.99896,0.0,0.15175]
[1778655303006,43.51,80954.41,0.0,-0.99897,0.0,0.1496]
[1778655309050,43.51,80954.99,0.0,-0.99897,0.0,0.14974]
[1778655314085,43.51,80958.05,0.0,-0.99897,0.0,0.1505]
[1778655319120,43.51,80957.86,0.0,-0.99897,0.0,0.15045]
[1778655324154,43.51,80957.28,0.0,-0.99897,0.0,0.15031]
[1778655329190,43.51,80957.38,0.0,-0.99897,0.0,0.15033]
[1778655334226,43.51,80957.27,0.0,-0.99897,0.0,0.14978]
[1778655339262,43.51,80957.46,0.0,-0.99897,0.0,0.14982]
[1778655344297,43.51,80957.67,0.0,-0.99897,0.0,0.14987]
[1778655349333,43.51,80957.06,0.0,-0.99897,0.0,0.14972]
[1778655354367,43.51,80956.49,0.0,-0.99897,0.0,0.14958]
[1778655359402,43.51,80956.86,0.0,-0.99897,0.0,0.14967]
[1778655363430,43.51,80949.85,0.0,-0.99898,0.0,0.14795]
[1778655364440,43.51,80948.71,0.0,-0.99899,0.0,0.14768]
[1778655369471,43.51,80943.59,0.0,-0.999,0.0,0.14643]
[1778655373500,43.51,80940.02,0.0,-0.999,0.0,0.14557]
[1778655380549,43.51,80936.96,0.0,-0.99901,0.0,0.14484]
[1778655385584,43.51,80936.27,0.0,-0.99901,0.0,0.14467]
[1778655391630,43.51,80933.97,0.0,-0.99902,0.0,0.14361]
[1778655402707,43.51,80934.84,0.0,-0.99901,0.0,0.14382]
[1778655403715,43.51,80939.95,0.0,-0.99901,0.0,0.14504]
[1778655404721,43.51,80943.37,0.0,-0.999,0.0,0.14586]
[1778655409756,43.51,80944.08,0.0,-0.999,0.0,0.14604]
[1778655418823,43.51,80945.86,0.0,-0.99899,0.0,0.14647]
[1778655428888,43.51,80945.14,0.0,-0.999,0.0,0.14629]
[1778655433924,43.51,80945.24,0.0,-0.999,0.0,0.14632]
[1778655438958,43.51,80945.09,0.0,-0.999,0.0,0.14628]
[1778655445001,43.51,80945.04,0.0,-0.999,0.0,0.14627]
[1778655453887,43.51,80945.5,0.0,-0.999,0.0,0.14586]
[1778655459099,43.51,80945.49,0.0,-0.999,0.0,0.14586]
[1778655470174,43.51,80945.64,0.0,-0.999,0.0,0.1459]
[1778655480247,43.51,80945.9,0.0,-0.999,0.0,0.14596]
[1778655490316,43.51,80945.99,0.0,-0.999,0.0,0.14598]
[1778655497366,43.51,80946.11,0.0,-0.999,0.0,0.14601]
[1778655503409,43.51,80945.99,0.0,-0.999,0.0,0.14598]
[1778655509450,43.51,80944.79,0.0,-0.999,0.0,0.14569]
[1778655516499,43.51,80944.61,0.0,-0.999,0.0,0.14513]
[1778655522543,43.51,80943.9,0.0,-0.99901,0.0,0.14496]
[1778655527577,43.51,80941.97,0.0,-0.99901,0.0,0.1445]
[1778655532617,43.51,80939.96,0.0,-0.99901,0.0,0.14402]
[1778655539664,43.51,80938.62,0.0,-0.99901,0.0,0.1437]
[1778655546713,43.51,80938.03,0.0,-0.99902,0.0,0.14356]
[1778655551748,43.51,80937.12,0.0,-0.99902,0.0,0.14334]
[1778655556783,43.51,80937.52,0.0,-0.99902,0.0,0.14344]
[1778655562824,43.51,80937.54,0.0,-0.99902,0.0,0.14344]
[1778655568867,43.51,80939.09,0.0,-0.99901,0.0,0.14381]
[1778655574733,43.51,80939.46,0.0,-0.99902,0.0,0.14339]
[1778655582964,43.51,80938.85,0.0,-0.99902,0.0,0.14325]
[1778655591021,43.51,80935.39,0.0,-0.99902,0.0,0.14243]
[1778655597063,43.51,80935.55,0.0,-0.99902,0.0,0.14246]
[1778655602099,43.51,80937.01,0.0,-0.99902,0.0,0.14281]
[1778655607133,43.51,80937.23,0.0,-0.99902,0.0,0.14286]
[1778655609152,43.51,80943.36,0.0,-0.99901,0.0,0.14432]
[1778655610154,43.51,80949.07,0.0,-0.999,0.0,0.14569]
[1778655615018,43.51,80955.48,0.0,-0.99899,0.0,0.14724]
[1778655617202,43.51,80964.87,0.0,-0.99897,0.0,0.14955]
[1778655618210,43.51,80976.84,0.0,-0.99895,0.0,0.15253]
[1778655623245,43.51,80977.57,0.0,-0.99895,0.0,0.15271]
[1778655628280,43.51,80976.13,0.0,-0.99895,0.0,0.15235]
[1778655633319,43.51,80976.46,0.0,-0.99895,0.0,0.1519]
[1778655638355,43.51,80976.55,0.0,-0.99895,0.0,0.15192]
[1778655643389,43.51,80975.07,0.0,-0.99896,0.0,0.15155]
[1778655648423,43.51,80977.52,0.0,-0.99895,0.0,0.15216]
[1778655653459,43.51,80974.78,0.0,-0.99896,0.0,0.15148]
[1778655658494,43.51,80973.47,0.0,-0.99896,0.0,0.15115]
[1778655663532,43.51,80973.22,0.0,-0.99896,0.0,0.15109]
[1778655667560,43.51,80967.78,0.0,-0.99897,0.0,0.14974]
[1778655668567,43.51,80959.57,0.0,-0.99898,0.0,0.14772]
[1778655669574,43.51,80958.36,0.0,-0.99899,0.0,0.14743]
[1778655675617,43.51,80959.86,0.0,-0.99898,0.0,0.14779]
[1778655680651,43.51,80962.47,0.0,-0.99898,0.0,0.14843]
[1778655685687,43.51,80958.41,0.0,-0.99899,0.0,0.14744]
[1778655690723,43.51,80958.52,0.0,-0.99899,0.0,0.14746]
[1778655696773,43.51,80959.48,0.0,-0.99899,0.0,0.14718]
[1778655701805,43.51,80959.89,0.0,-0.99899,0.0,0.14728]
[1778655706840,43.51,80960.56,0.0,-0.99899,0.0,0.14744]
[1778655711874,43.51,80961.2,0.0,-0.99898,0.0,0.1476]
[1778655716909,43.51,80961.68,0.0,-0.99898,0.0,0.14771]
[1778655721944,43.51,80962.31,0.0,-0.99898,0.0,0.14787]
[1778655723960,43.51,80968.03,0.0,-0.99897,0.0,0.14927]
[1778655728995,43.51,80968.27,0.0,-0.99897,0.0,0.14933]
[1778655735039,43.51,80967.53,0.0,-0.99897,0.0,0.14915]
[1778655741081,43.51,80973.25,0.0,-0.99896,0.0,0.15056]
[1778655747123,43.51,80972.98,0.0,-0.99896,0.0,0.1505]
[1778655752158,43.51,80970.49,0.0,-0.99897,0.0,0.14935]
[1778655757193,43.51,80970.06,0.0,-0.99897,0.0,0.14924]
[1778655763236,43.51,80968.81,0.0,-0.99897,0.0,0.14894]
[1778655769277,43.51,80968.87,0.0,-0.99897,0.0,0.14895]
[1778655774312,43.51,80968.83,0.0,-0.99897,0.0,0.14894]
[1778655779347,43.51,80969.58,0.0,-0.99897,0.0,0.14913]
[1778655784391,43.51,80970.7,0.0,-0.99897,0.0,0.1494]
[1778655789417,43.51,80970.51,0.0,-0.99897,0.0,0.14936]
[1778655795460,43.51,80970.77,0.0,-0.99897,0.0,0.14942]
[1778655801501,43.51,80971.04,0.0,-0.99897,0.0,0.14949]
[1778655806536,43.51,80972.38,0.0,-0.99897,0.0,0.14982]
[1778655811572,43.51,80972.35,0.0,-0.99897,0.0,0.14928]
[1778655816607,43.51,80972.85,0.0,-0.99897,0.0,0.14941]
[1778655822649,43.51,80972.6,0.0,-0.99897,0.0,0.14934]
[1778655829698,43.51,80972.08,0.0,-0.99897,0.0,0.14922]
[1778655836570,43.51,80972.92,0.0,-0.99897,0.0,0.14942]
[1778655841783,43.51,80972.07,0.0,-0.99897,0.0,0.14921]
[1778655843797,43.51,80960.99,0.0,-0.99899,0.0,0.1465]
[1778655844809,43.51,80953.81,0.0,-0.999,0.0,0.14477]
[1778655845812,43.51,80954.4,0.0,-0.999,0.0,0.14491]
[1778655850846,43.51,80955.96,0.0,-0.999,0.0,0.14529]
[1778655855879,43.51,80958.44,0.0,-0.999,0.0,0.14589]
[1778655860915,43.51,80960.11,0.0,-0.99899,0.0,0.14629]
[1778655865950,43.51,80959.77,0.0,-0.99899,0.0,0.14621]
[1778655870986,43.51,80960.91,0.0,-0.99899,0.0,0.14648]
[1778655877028,43.51,80962.2,0.0,-0.99899,0.0,0.14628]
[1778655882065,43.51,80965.8,0.0,-0.99899,0.0,0.14715]
[1778655888106,43.51,80965.33,0.0,-0.99899,0.0,0.14704]
[1778655893141,43.51,80965.91,0.0,-0.99899,0.0,0.14718]
[1778655899183,43.51,80966.02,0.0,-0.99899,0.0,0.14721]
[1778655905226,43.51,80968.29,0.0,-0.99898,0.0,0.14776]
[1778655912275,43.51,80965.77,0.0,-0.99899,0.0,0.14715]
[1778655918320,43.51,80966.11,0.0,-0.99899,0.0,0.14723]
[1778655923359,43.51,80965.59,0.0,-0.99899,0.0,0.1471]
[1778655928391,43.51,80963.85,0.0,-0.99899,0.0,0.14668]
[1778655933425,43.51,80964.83,0.0,-0.99899,0.0,0.1464]
[1778655939467,43.51,80963.79,0.0,-0.99899,0.0,0.14614]
[1778655944501,43.51,80963.35,0.0,-0.99899,0.0,0.14604]
[1778655949537,43.51,80963.21,0.0,-0.999,0.0,0.146]
[1778655954572,43.51,80963.71,0.0,-0.99899,0.0,0.14612]
[1778655959608,43.51,80963.42,0.0,-0.99899,0.0,0.14605]
[1778655964643,43.51,80963.05,0.0,-0.999,0.0,0.14597]
[1778655969678,43.51,80962.84,0.0,-0.999,0.0,0.14591]
[1778655977560,43.51,80962.84,0.0,-0.999,0.0,0.14591]
[1778655982769,43.51,80962.34,0.0,-0.999,0.0,0.14579]
[1778655988811,43.51,80961.72,0.0,-0.999,0.0,0.14564]
[1778655993845,43.51,80962.24,0.0,-0.999,0.0,0.14525]
[1778655998881,43.51,80960.3,0.0,-0.999,0.0,0.14479]
[1778656004924,43.51,80959.93,0.0,-0.999,0.0,0.1447]
[1778656009960,43.51,80959.68,0.0,-0.999,0.0,0.14464]
[1778656014993,43.51,80960.93,0.0,-0.999,0.0,0.14494]
[1778656020033,43.51,80961.31,0.0,-0.999,0.0,0.14503]
[1778656025062,43.51,80957.29,0.0,-0.99901,0.0,0.14406]
[1778656026069,43.51,80950.65,0.0,-0.99902,0.0,0.14248]
[1778656027077,43.51,80951.61,0.0,-0.99902,0.0,0.14271]
[1778656032113,43.51,80952.53,0.0,-0.99902,0.0,0.14293]
[1778656038155,43.51,80953.76,0.0,-0.99902,0.0,0.14322]
[1778656043189,43.51,80953.5,0.0,-0.99902,0.0,0.14316]
[1778656048224,43.51,80954.04,0.0,-0.99901,0.0,0.14329]
[1778656053259,43.51,80954.79,0.0,-0.99902,0.0,0.14296]
[1778656058294,43.51,80953.6,0.0,-0.99902,0.0,0.14267]
[1778656066349,43.51,80949.76,0.0,-0.99903,0.0,0.14177]
[1778656071385,43.51,80951.14,0.0,-0.99902,0.0,0.14209]
[1778656076420,43.51,80952.35,0.0,-0.99902,0.0,0.14238]
[1778656082463,43.51,80953.19,0.0,-0.99902,0.0,0.14258]
[1778656088506,43.51,80956.88,0.0,-0.99901,0.0,0.14345]
[1778656093540,43.51,80957.65,0.0,-0.99901,0.0,0.14364]
[1778656098576,43.51,80957.93,0.0,-0.99901,0.0,0.1437]
[1778656103610,43.51,80957.71,0.0,-0.99901,0.0,0.14365]
[1778656110661,43.51,80955.92,0.0,-0.99902,0.0,0.14322]
[1778656115695,43.51,80955.93,0.0,-0.99902,0.0,0.14272]
[1778656120730,43.51,80954.58,0.0,-0.99902,0.0,0.1424]
[1778656125771,43.51,80959.75,0.0,-0.99901,0.0,0.14363]
[1778656126772,43.51,80965.92,0.0,-0.999,0.0,0.1451]
[1778656131807,43.51,80966.64,0.0,-0.999,0.0,0.14528]
[1778656136841,43.51,80968.36,0.0,-0.999,0.0,0.14569]
[1778656141877,43.51,80967.81,0.0,-0.999,0.0,0.14556]
[1778656146913,43.51,80976.67,0.0,-0.99898,0.0,0.14771]
[1778656151947,43.51,80973.5,0.0,-0.99899,0.0,0.14694]
[1778656156982,43.51,80974.43,0.0,-0.99899,0.0,0.14717]
[1778656162017,43.51,80972.38,0.0,-0.99899,0.0,0.14667]
[1778656167052,43.51,80971.38,0.0,-0.99899,0.0,0.14643]
[1778656168897,43.51,80970.37,0.0,-0.99899,0.0,0.14618]
[1778656172087,43.51,80970.19,0.0,-0.999,0.0,0.14562]
[1778656177123,43.51,80969.52,0.0,-0.999,0.0,0.14546]
[1778656182157,43.51,80968.85,0.0,-0.999,0.0,0.14529]
[1778656187191,43.51,80968.68,0.0,-0.999,0.0,0.14525]
[1778656192226,43.51,80970.2,0.0,-0.999,0.0,0.14562]
[1778656197262,43.51,80969.93,0.0,-0.999,0.0,0.14555]
[1778656202305,43.51,80968.16,0.0,-0.999,0.0,0.14513]
[1778656204320,43.51,80959.08,0.0,-0.99902,0.0,0.14295]
[1778656205327,43.51,80959.32,0.0,-0.99902,0.0,0.14301]
[1778656210363,43.51,80962.46,0.0,-0.99901,0.0,0.14376]
[1778656215396,43.51,80957.31,0.0,-0.99902,0.0,0.14253]
[1778656216404,43.51,80957.46,0.0,-0.99902,0.0,0.14257]
[1778656221441,43.51,80956.86,0.0,-0.99902,0.0,0.14243]
[1778656225470,43.51,80962.7,0.0,-0.99901,0.0,0.14382]
[1778656230507,43.51,80962.7,0.0,-0.99901,0.0,0.14382]
[1778656235539,43.51,80962.62,0.0,-0.99901,0.0,0.14329]
[1778656240574,43.51,80960.38,0.0,-0.99902,0.0,0.14275]
[1778656246617,43.51,80959.99,0.0,-0.99902,0.0,0.14266]
[1778656251651,43.51,80960.68,0.0,-0.99902,0.0,0.14282]
[1778656256690,43.51,80960.95,0.0,-0.99902,0.0,0.14289]
[1778656261723,43.51,80960.87,0.0,-0.99902,0.0,0.14287]
[1778656266759,43.51,80960.71,0.0,-0.99902,0.0,0.14283]
[1778656271794,43.51,80960.81,0.0,-0.99902,0.0,0.14285]
[1778656279677,43.51,80960.89,0.0,-0.99902,0.0,0.14287]
[1778656284885,43.51,80962.17,0.0,-0.99901,0.0,0.14318]
[1778656294952,43.51,80962.01,0.0,-0.99902,0.0,0.14263]
[1778656302003,43.51,80961.9,0.0,-0.99902,0.0,0.1426]
[1778656307039,43.51,80961.7,0.0,-0.99902,0.0,0.14256]
[1778656312074,43.51,80961.89,0.0,-0.99902,0.0,0.1426]
[1778656317110,43.51,80961.74,0.0,-0.99902,0.0,0.14256]
[1778656322144,43.51,80961.62,0.0,-0.99902,0.0,0.14254]
[1778656327179,43.51,80961.6,0.0,-0.99902,0.0,0.14253]
[1778656332214,43.51,80959.25,0.0,-0.99902,0.0,0.14197]
[1778656337251,43.51,80959.86,0.0,-0.99902,0.0,0.14212]
[1778656346317,43.51,80961.11,0.0,-0.99902,0.0,0.14242]
[1778656351353,43.51,80962.02,0.0,-0.99902,0.0,0.14212]
[1778656357394,43.51,80962.36,0.0,-0.99902,0.0,0.1422]
[1778656362428,43.51,80963.12,0.0,-0.99902,0.0,0.14238]
[1778656368474,43.51,80963.37,0.0,-0.99902,0.0,0.14244]
[1778656373510,43.51,80963.79,0.0,-0.99902,0.0,0.14254]
[1778656378544,43.51,80964.04,0.0,-0.99902,0.0,0.1426]
[1778656383580,43.51,80966.49,0.0,-0.99901,0.0,0.14318]
[1778656388614,43.51,80966.54,0.0,-0.99901,0.0,0.14319]
[1778656395668,43.51,80964.18,0.0,-0.99902,0.0,0.14263]
[1778656400704,43.51,80964.58,0.0,-0.99902,0.0,0.14273]
[1778656405739,43.51,80964.46,0.0,-0.99902,0.0,0.1427]
[1778656410777,43.51,80964.31,0.0,-0.99902,0.0,0.14266]
[1778656412790,43.51,80969.81,0.0,-0.99901,0.0,0.14346]
[1778656413798,43.51,80972.55,0.0,-0.99901,0.0,0.14412]
[1778656415811,43.51,80974.05,0.0,-0.999,0.0,0.14448]
[1778656420849,43.51,80973.44,0.0,-0.999,0.0,0.14433]
[1778656423870,43.51,80977.48,0.0,-0.999,0.0,0.1453]
[1778656429912,43.51,80974.81,0.0,-0.999,0.0,0.14466]
[1778656440806,43.51,80973.04,0.0,-0.99901,0.0,0.14423]
[1778656446024,43.51,80968.93,0.0,-0.99901,0.0,0.14325]
[1778656451059,43.51,80965.55,0.0,-0.99902,0.0,0.14245]
[1778656456094,43.51,80966.07,0.0,-0.99902,0.0,0.14257]
[1778656461129,43.51,80965.46,0.0,-0.99902,0.0,0.14243]
[1778656466164,43.51,80966.81,0.0,-0.99902,0.0,0.14275]
[1778656471198,43.51,80966.58,0.0,-0.99902,0.0,0.14218]
[1778656477241,43.51,80966.86,0.0,-0.99902,0.0,0.14225]
[1778656482276,43.51,80968.0,0.0,-0.99902,0.0,0.14252]
[1778656487310,43.51,80968.31,0.0,-0.99902,0.0,0.14259]
[1778656496374,43.51,80968.74,0.0,-0.99902,0.0,0.14269]
[1778656501408,43.51,80968.68,0.0,-0.99902,0.0,0.14268]
[1778656506445,43.51,80971.8,0.0,-0.99901,0.0,0.14342]
[1778656512487,43.51,80970.31,0.0,-0.99901,0.0,0.14307]
[1778656515509,43.51,80976.39,0.0,-0.999,0.0,0.14452]
[1778656520543,43.51,80977.23,0.0,-0.999,0.0,0.14472]
[1778656530637,43.51,80978.13,0.0,-0.999,0.0,0.14494]
[1778656532628,43.51,80993.48,0.0,-0.99898,0.0,0.14815]
[1778656533635,43.51,80993.7,0.0,-0.99898,0.0,0.14821]
[1778656535649,43.51,80999.8,0.0,-0.99896,0.0,0.14971]
[1778656539677,43.51,81002.6,0.0,-0.99896,0.0,0.15041]
[1778656544715,43.51,81003.13,0.0,-0.99896,0.0,0.15054]
[1778656549747,43.51,81004.16,0.0,-0.99896,0.0,0.1508]
[1778656557802,43.51,81005.9,0.0,-0.99895,0.0,0.15123]
[1778656562838,43.51,81009.34,0.0,-0.99895,0.0,0.1521]
[1778656565859,43.51,80999.69,0.0,-0.99896,0.0,0.14969]
[1778656566866,43.51,80996.96,0.0,-0.99897,0.0,0.14901]
[1778656570894,43.51,80996.4,0.0,-0.99897,0.0,0.14887]
[1778656575929,43.51,80996.72,0.0,-0.99897,0.0,0.14895]
[1778656580964,43.51,80996.11,0.0,-0.99897,0.0,0.1488]
[1778656588016,43.51,80995.1,0.0,-0.99897,0.0,0.14855]
[1778656591037,43.51,80988.43,0.0,-0.99899,0.0,0.14639]
[1778656596073,43.51,80989.43,0.0,-0.99899,0.0,0.14664]
[1778656601119,43.51,80990.85,0.0,-0.99898,0.0,0.14698]
[1778656606142,43.51,80990.92,0.0,-0.99898,0.0,0.147]
[1778656611177,43.51,80991.83,0.0,-0.99898,0.0,0.14722]
[1778656616212,43.51,80991.22,0.0,-0.99898,0.0,0.14707]
[1778656622081,43.51,80991.0,0.0,-0.99898,0.0,0.14702]
[1778656627289,43.51,80990.26,0.0,-0.99899,0.0,0.14684]
[1778656632324,43.51,80989.58,0.0,-0.99899,0.0,0.14667]
[1778656638365,43.51,80988.59,0.0,-0.99899,0.0,0.14643]
[1778656643401,43.51,80988.2,0.0,-0.99899,0.0,0.14634]
[1778656649443,43.51,80987.76,0.0,-0.99899,0.0,0.14623]
[1778656654478,43.51,80990.35,0.0,-0.99899,0.0,0.14634]
[1778656659513,43.51,80987.04,0.0,-0.99899,0.0,0.14553]
[1778656664548,43.51,80987.1,0.0,-0.99899,0.0,0.14555]
[1778656669583,43.51,80988.28,0.0,-0.99899,0.0,0.14583]
[1778656674618,43.51,80986.21,0.0,-0.999,0.0,0.14533]
[1778656679653,43.51,80985.24,0.0,-0.999,0.0,0.1451]
[1778656684688,43.51,80985.1,0.0,-0.999,0.0,0.14506]
[1778656689723,43.51,80985.35,0.0,-0.999,0.0,0.14512]
[1778656694758,43.51,80983.71,0.0,-0.999,0.0,0.14473]
[1778656699794,43.51,80983.83,0.0,-0.999,0.0,0.14476]
[1778656704830,43.51,80983.89,0.0,-0.999,0.0,0.14477]
[1778656709865,43.51,80983.7,0.0,-0.999,0.0,0.14473]
[1778656714900,43.51,80983.57,0.0,-0.999,0.0,0.14418]
[1778656719935,43.51,80980.77,0.0,-0.99901,0.0,0.14351]
[1778656724970,43.51,80978.51,0.0,-0.99901,0.0,0.14297]
[1778656731012,43.51,80977.18,0.0,-0.99902,0.0,0.14265]
[1778656735042,43.51,80970.51,0.0,-0.99903,0.0,0.14107]
[1778656736048,43.51,80966.21,0.0,-0.99903,0.0,0.14006]
[1778656738062,43.51,80965.94,0.0,-0.99904,0.0,0.14]
[1778656743097,43.51,80966.68,0.0,-0.99903,0.0,0.14017]
[1778656748133,43.51,80956.42,0.0,-0.99905,0.0,0.13779]
[1778656749139,43.51,80951.11,0.0,-0.99906,0.0,0.13657]
[1778656750145,43.51,80949.67,0.0,-0.99906,0.0,0.13624]
[1778656755181,43.51,80949.92,0.0,-0.99906,0.0,0.1363]
[1778656760216,43.51,80951.67,0.0,-0.99906,0.0,0.1367]
[1778656765254,43.51,80952.12,0.0,-0.99906,0.0,0.1368]
[1778656766258,43.51,80945.25,0.0,-0.99907,0.0,0.13523]
[1778656768272,43.51,80944.42,0.0,-0.99907,0.0,0.13505]
[1778656773307,43.51,80946.49,0.0,-0.99907,0.0,0.13502]
[1778656779349,43.51,80946.77,0.0,-0.99907,0.0,0.13509]
[1778656784385,43.51,80948.29,0.0,-0.99907,0.0,0.13543]
[1778656786398,43.51,80942.74,0.0,-0.99908,0.0,0.13418]
[1778656787404,43.51,80937.57,0.0,-0.99909,0.0,0.13302]
[1778656790426,43.51,80932.47,0.0,-0.9991,0.0,0.13188]
[1778656795461,43.51,80930.49,0.0,-0.9991,0.0,0.13144]
[1778656801503,43.51,80927.91,0.0,-0.9991,0.0,0.13087]
[1778656806537,43.51,80928.84,0.0,-0.9991,0.0,0.13108]
[1778656811573,43.51,80929.94,0.0,-0.9991,0.0,0.13132]
[1778656812582,43.51,80916.42,0.0,-0.99912,0.0,0.12836]
[1778656817616,43.51,80912.82,0.0,-0.99913,0.0,0.12759]
[1778656821645,43.51,80920.07,0.0,-0.99912,0.0,0.12916]
[1778656822652,43.51,80926.01,0.0,-0.99911,0.0,0.13045]
[1778656827687,43.51,80924.8,0.0,-0.99911,0.0,0.13019]
[1778656832723,43.51,80923.84,0.0,-0.99911,0.0,0.1295]
[1778656840787,43.51,80927.05,0.0,-0.99911,0.0,0.13021]
[1778656848845,43.51,80929.24,0.0,-0.9991,0.0,0.13069]
[1778656853879,43.51,80930.11,0.0,-0.9991,0.0,0.13088]
[1778656857908,43.51,80936.82,0.0,-0.99909,0.0,0.13237]
[1778656863950,43.51,80935.34,0.0,-0.99909,0.0,0.13204]
[1778656868986,43.51,80932.91,0.0,-0.9991,0.0,0.1315]
[1778656874021,43.51,80934.43,0.0,-0.9991,0.0,0.13183]
[1778656879055,43.51,80935.42,0.0,-0.99909,0.0,0.13205]
[1778656885098,43.51,80936.43,0.0,-0.99909,0.0,0.13228]
[1778656890133,43.51,80931.36,0.0,-0.9991,0.0,0.13115]
[1778656895168,43.51,80928.61,0.0,-0.99911,0.0,0.13007]
[1778656900203,43.51,80927.68,0.0,-0.99911,0.0,0.12987]
[1778656906245,43.51,80926.34,0.0,-0.99911,0.0,0.12957]
[1778656911281,43.51,80923.94,0.0,-0.99912,0.0,0.12905]
[1778656918329,43.51,80923.12,0.0,-0.99912,0.0,0.12887]
[1778656923364,43.51,80922.71,0.0,-0.99912,0.0,0.12878]
[1778656928398,43.51,80923.23,0.0,-0.99912,0.0,0.1289]
[1778656933434,43.51,80922.27,0.0,-0.99912,0.0,0.12869]
[1778656935447,43.51,80915.72,0.0,-0.99913,0.0,0.12727]
[1778656937462,43.51,80908.21,0.0,-0.99914,0.0,0.12567]
[1778656942497,43.51,80898.11,0.0,-0.99916,0.0,0.12354]
[1778656943504,43.51,80890.44,0.0,-0.99917,0.0,0.12194]
[1778656949546,43.51,80889.11,0.0,-0.99917,0.0,0.12166]
[1778656954580,43.51,80888.84,0.0,-0.99917,0.0,0.12116]
[1778656955588,43.51,80882.08,0.0,-0.99918,0.0,0.11977]
[1778656960622,43.51,80882.63,0.0,-0.99918,0.0,0.11989]
[1778656964493,43.51,80867.94,0.0,-0.9992,0.0,0.11692]
[1778656969686,43.51,80871.18,0.0,-0.9992,0.0,0.11757]
[1778656974721,43.51,80871.76,0.0,-0.9992,0.0,0.11769]
[1778656979757,43.51,80874.95,0.0,-0.99919,0.0,0.11833]
[1778656985798,43.51,80877.52,0.0,-0.99919,0.0,0.11885]
[1778656990833,43.51,80878.46,0.0,-0.99919,0.0,0.11904]
[1778656996876,43.51,80879.68,0.0,-0.99919,0.0,0.11929]
[1778657004773,43.51,80881.09,0.0,-0.99919,0.0,0.11957]
[1778657009967,43.51,80877.17,0.0,-0.99919,0.0,0.11878]
[1778657015002,43.51,80876.18,0.0,-0.9992,0.0,0.11813]
[1778657020041,43.51,80876.55,0.0,-0.9992,0.0,0.11821]
[1778657025075,43.51,80875.76,0.0,-0.9992,0.0,0.11805]
[1778657030107,43.51,80877.55,0.0,-0.99919,0.0,0.11841]
[1778657035145,43.51,80878.44,0.0,-0.99919,0.0,0.11859]
[1778657040180,43.51,80878.09,0.0,-0.99919,0.0,0.11852]
[1778657042194,43.51,80884.67,0.0,-0.99918,0.0,0.11985]
[1778657043201,43.51,80887.78,0.0,-0.99918,0.0,0.12049]
[1778657048236,43.51,80888.88,0.0,-0.99918,0.0,0.12072]
[1778657051256,43.51,80894.81,0.0,-0.99917,0.0,0.12194]
[1778657056293,43.51,80893.46,0.0,-0.99917,0.0,0.12166]
[1778657060322,43.51,80883.15,0.0,-0.99919,0.0,0.11955]
[1778657061329,43.51,80876.64,0.0,-0.99919,0.0,0.11823]
[1778657062335,43.51,80876.63,0.0,-0.99919,0.0,0.11823]
[1778657067369,43.51,80883.26,0.0,-0.99919,0.0,0.11957]
[1778657068376,43.51,80886.33,0.0,-0.99918,0.0,0.12019]
[1778657073415,43.51,80886.39,0.0,-0.99918,0.0,0.11976]
[1778657074419,43.51,80875.13,0.0,-0.9992,0.0,0.11748]
[1778657075426,43.51,80869.09,0.0,-0.99921,0.0,0.11628]
[1778657076434,43.51,80868.87,0.0,-0.99921,0.0,0.11624]
[1778657081473,43.51,80872.52,0.0,-0.9992,0.0,0.11696]
[1778657086506,43.51,80873.91,0.0,-0.9992,0.0,0.11724]
[1778657091542,43.51,80877.4,0.0,-0.9992,0.0,0.11794]
[1778657096580,43.51,80880.83,0.0,-0.99919,0.0,0.11863]
[1778657097584,43.51,80886.24,0.0,-0.99918,0.0,0.11973]
[1778657098591,43.51,80890.59,0.0,-0.99918,0.0,0.12062]
[1778657104633,43.51,80889.14,0.0,-0.99918,0.0,0.12032]
[1778657114703,43.51,80887.29,0.0,-0.99918,0.0,0.11994]
[1778657119738,43.51,80891.28,0.0,-0.99918,0.0,0.12076]
[1778657125620,43.51,80891.04,0.0,-0.99918,0.0,0.12071]
[1778657131821,43.51,80891.17,0.0,-0.99918,0.0,0.12029]
[1778657136856,43.51,80888.35,0.0,-0.99918,0.0,0.11971]
[1778657143906,43.51,80887.47,0.0,-0.99918,0.0,0.11953]
[1778657148941,43.51,80888.41,0.0,-0.99918,0.0,0.11972]
[1778657154983,43.51,80887.47,0.0,-0.99918,0.0,0.11953]
[1778657160027,43.51,80889.39,0.0,-0.99918,0.0,0.11992]
[1778657165900,43.51,80889.69,0.0,-0.99918,0.0,0.11999]
[1778657171098,43.51,80889.42,0.0,-0.99918,0.0,0.11993]
[1778657176133,43.51,80888.3,0.0,-0.99918,0.0,0.1197]
[1778657181169,43.51,80888.44,0.0,-0.99918,0.0,0.11973]
[1778657186203,43.51,80887.78,0.0,-0.99918,0.0,0.1196]
[1778657191240,43.51,80887.48,0.0,-0.99919,0.0,0.11909]
[1778657192246,43.51,80895.65,0.0,-0.99918,0.0,0.12076]
[1778657193253,43.51,80899.11,0.0,-0.99917,0.0,0.12147]
[1778657198288,43.51,80904.51,0.0,-0.99916,0.0,0.12259]
[1778657203323,43.51,80903.93,0.0,-0.99916,0.0,0.12247]
[1778657206344,43.51,80892.71,0.0,-0.99918,0.0,0.12016]
[1778657207352,43.51,80886.9,0.0,-0.99919,0.0,0.11897]
[1778657208358,43.51,80885.76,0.0,-0.99919,0.0,0.11874]
[1778657213393,43.51,80886.5,0.0,-0.99919,0.0,0.11889]
[1778657218429,43.51,80889.24,0.0,-0.99919,0.0,0.11945]
[1778657223463,43.51,80889.21,0.0,-0.99919,0.0,0.11944]
[1778657228498,43.51,80888.05,0.0,-0.99919,0.0,0.11921]
[1778657236554,43.51,80889.34,0.0,-0.99919,0.0,0.11947]
[1778657241589,43.51,80889.83,0.0,-0.99918,0.0,0.11957]
[1778657246624,43.51,80893.92,0.0,-0.99918,0.0,0.1204]
[1778657251659,43.51,80897.94,0.0,-0.99918,0.0,0.12078]
[1778657256694,43.51,80898.63,0.0,-0.99917,0.0,0.12092]
[1778657261729,43.51,80900.01,0.0,-0.99917,0.0,0.1212]
[1778657266764,43.51,80902.14,0.0,-0.99917,0.0,0.12164]
[1778657271799,43.51,80902.97,0.0,-0.99917,0.0,0.12182]
[1778657276833,43.51,80902.57,0.0,-0.99917,0.0,0.12173]
[1778657281869,43.51,80903.43,0.0,-0.99917,0.0,0.12191]
[1778657286904,43.51,80903.34,0.0,-0.99917,0.0,0.12189]
[1778657291938,43.51,80902.89,0.0,-0.99917,0.0,0.1218]
[1778657296975,43.51,80902.77,0.0,-0.99917,0.0,0.12178]
[1778657298989,43.51,80897.46,0.0,-0.99918,0.0,0.12068]
[1778657305031,43.51,80895.4,0.0,-0.99918,0.0,0.12026]
[1778657310067,43.51,80894.97,0.0,-0.99918,0.0,0.12017]
[1778657315101,43.51,80893.54,0.0,-0.99918,0.0,0.11943]
[1778657320137,43.51,80893.57,0.0,-0.99918,0.0,0.11944]
[1778657325172,43.51,80893.98,0.0,-0.99918,0.0,0.11952]
[1778657330207,43.51,80890.9,0.0,-0.99919,0.0,0.11889]
[1778657335242,43.51,80888.0,0.0,-0.99919,0.0,0.11831]
[1778657340277,43.51,80888.21,0.0,-0.99919,0.0,0.11835]
[1778657345314,43.51,80889.3,0.0,-0.99919,0.0,0.11857]
[1778657350347,43.51,80889.5,0.0,-0.99919,0.0,0.11861]
[1778657355384,43.51,80888.55,0.0,-0.99919,0.0,0.11842]
[1778657360418,43.51,80888.04,0.0,-0.99919,0.0,0.11832]
[1778657365453,43.51,80882.96,0.0,-0.9992,0.0,0.11729]
[1778657370489,43.51,80882.29,0.0,-0.9992,0.0,0.11716]
[1778657376532,43.51,80880.98,0.0,-0.99921,0.0,0.11646]
[1778657384587,43.51,80881.9,0.0,-0.9992,0.0,0.11664]
[1778657390629,43.51,80882.52,0.0,-0.9992,0.0,0.11677]
[1778657395664,43.51,80882.24,0.0,-0.9992,0.0,0.11671]
[1778657400699,43.51,80882.37,0.0,-0.9992,0.0,0.11674]
[1778657405735,43.51,80883.22,0.0,-0.9992,0.0,0.11691]
[1778657410772,43.51,80882.7,0.0,-0.9992,0.0,0.1168]
[1778657415807,43.51,80881.9,0.0,-0.9992,0.0,0.11664]
[1778657417825,43.51,80876.05,0.0,-0.99921,0.0,0.11548]
[1778657418827,43.51,80875.88,0.0,-0.99921,0.0,0.11545]
[1778657423860,43.51,80874.17,0.0,-0.99922,0.0,0.11511]
[1778657424867,43.51,80868.0,0.0,-0.99923,0.0,0.1139]
[1778657425875,43.51,80863.59,0.0,-0.99923,0.0,0.11304]
[1778657430911,43.51,80864.13,0.0,-0.99923,0.0,0.11315]
[1778657435947,43.51,80862.51,0.0,-0.99924,0.0,0.11241]
[1778657440983,43.51,80857.78,0.0,-0.99924,0.0,0.1115]
[1778657446018,43.51,80857.69,0.0,-0.99924,0.0,0.11148]
[1778657451053,43.51,80856.26,0.0,-0.99924,0.0,0.11121]
[1778657456088,43.51,80869.36,0.0,-0.99923,0.0,0.11374]
[1778657459109,43.51,80874.03,0.0,-0.99922,0.0,0.11465]
[1778657464144,43.51,80875.57,0.0,-0.99922,0.0,0.11495]
[1778657469178,43.51,80876.99,0.0,-0.99922,0.0,0.11523]
[1778657474215,43.51,80876.75,0.0,-0.99922,0.0,0.11519]
[1778657479251,43.51,80876.04,0.0,-0.99922,0.0,0.11505]
[1778657484287,43.51,80877.77,0.0,-0.99921,0.0,0.11539]
[1778657486301,43.51,80878.5,0.0,-0.99921,0.0,0.11553]
[1778657489322,43.51,80879.44,0.0,-0.99921,0.0,0.11572]
[1778657492344,43.51,80880.24,0.0,-0.99921,0.0,0.11544]
[1778657496370,43.51,80880.89,0.0,-0.99921,0.0,0.11557]
[1778657500398,43.51,80880.15,0.0,-0.99921,0.0,0.11542]
[1778657504427,43.51,80879.58,0.0,-0.99921,0.0,0.11531]
[1778657506440,43.51,80878.01,0.0,-0.99922,0.0,0.115]
[1778657513490,43.51,80877.08,0.0,-0.99922,0.0,0.11482]
[1778657518358,43.51,80876.33,0.0,-0.99922,0.0,0.11467]
[1778657522556,43.51,80876.19,0.0,-0.99922,0.0,0.11464]
[1778657527591,43.51,80881.33,0.0,-0.99921,0.0,0.11566]
[1778657529606,43.51,80880.86,0.0,-0.99921,0.0,0.11556]
[1778657535647,43.51,80881.46,0.0,-0.99921,0.0,0.11568]
[1778657538498,43.51,80880.67,0.0,-0.99921,0.0,0.11553]
[1778657541689,43.51,80881.2,0.0,-0.99921,0.0,0.11563]
[1778657543703,43.51,80880.99,0.0,-0.99921,0.0,0.11559]
[1778657545717,43.51,80880.6,0.0,-0.99921,0.0,0.11551]
[1778657550755,43.51,80881.11,0.0,-0.99921,0.0,0.11561]
[1778657552770,43.51,80886.68,0.0,-0.99921,0.0,0.11628]
[1778657553777,43.51,80891.28,0.0,-0.9992,0.0,0.1172]
[1778657554783,43.51,80890.13,0.0,-0.9992,0.0,0.11697]
[1778657558811,43.51,80891.39,0.0,-0.9992,0.0,0.11722]
[1778657560825,43.51,80890.83,0.0,-0.9992,0.0,0.11711]
[1778657567877,43.51,80888.24,0.0,-0.9992,0.0,0.11659]
[1778657570896,43.51,80887.5,0.0,-0.99921,0.0,0.11644]
[1778657572911,43.51,80878.09,0.0,-0.99922,0.0,0.11458]
[1778657573918,43.51,80878.03,0.0,-0.99922,0.0,0.11457]
[1778657578956,43.51,80878.65,0.0,-0.99922,0.0,0.11469]
[1778657582984,43.51,80882.02,0.0,-0.99921,0.0,0.11536]
[1778657588022,43.51,80883.18,0.0,-0.99921,0.0,0.11559]
[1778657593055,43.51,80882.83,0.0,-0.99921,0.0,0.11552]
[1778657598090,43.51,80883.0,0.0,-0.99921,0.0,0.11555]
[1778657601113,43.51,80887.59,0.0,-0.99921,0.0,0.11646]
[1778657606146,43.51,80889.8,0.0,-0.9992,0.0,0.1169]
[1778657611181,43.51,80889.13,0.0,-0.99921,0.0,0.11633]
[1778657616215,43.51,80889.2,0.0,-0.99921,0.0,0.11634]
[1778657621251,43.51,80889.24,0.0,-0.99921,0.0,0.11635]
[1778657626286,43.51,80888.85,0.0,-0.99921,0.0,0.11627]
[1778657631321,43.51,80890.88,0.0,-0.9992,0.0,0.11668]
[1778657636356,43.51,80891.78,0.0,-0.9992,0.0,0.11686]
[1778657643405,43.51,80890.81,0.0,-0.9992,0.0,0.11667]
[1778657649294,43.51,80889.61,0.0,-0.99921,0.0,0.11643]
[1778657654482,43.51,80887.34,0.0,-0.99921,0.0,0.11597]
[1778657659516,43.51,80882.98,0.0,-0.99922,0.0,0.11511]
[1778657664553,43.51,80887.07,0.0,-0.99921,0.0,0.11592]
[1778657670611,43.51,80887.86,0.0,-0.99921,0.0,0.11608]
[1778657676636,43.51,80889.93,0.0,-0.99921,0.0,0.11605]
[1778657681671,43.51,80888.76,0.0,-0.99921,0.0,0.11582]
[1778657686709,43.51,80888.56,0.0,-0.99921,0.0,0.11578]
[1778657693759,43.51,80889.2,0.0,-0.99921,0.0,0.11591]
[1778657698798,43.51,80891.09,0.0,-0.99921,0.0,0.11628]
[1778657703829,43.51,80891.71,0.0,-0.99921,0.0,0.11641]
[1778657705847,43.51,80880.05,0.0,-0.99922,0.0,0.1141]
[1778657706854,43.51,80865.87,0.0,-0.99924,0.0,0.11136]
[1778657707863,43.51,80865.12,0.0,-0.99924,0.0,0.11121]
[1778657712896,43.51,80867.7,0.0,-0.99924,0.0,0.11171]
[1778657717938,43.51,80874.45,0.0,-0.99923,0.0,0.11301]
[1778657722969,43.51,80875.27,0.0,-0.99923,0.0,0.11317]
[1778657728004,43.51,80875.61,0.0,-0.99923,0.0,0.11324]
[1778657734046,43.51,80876.01,0.0,-0.99923,0.0,0.11289]
[1778657739079,43.51,80876.81,0.0,-0.99923,0.0,0.11304]
[1778657746130,43.51,80876.94,0.0,-0.99923,0.0,0.11307]
[1778657750164,43.51,80883.92,0.0,-0.99922,0.0,0.11443]
[1778657752180,43.51,80884.63,0.0,-0.99922,0.0,0.11457]
[1778657757215,43.51,80878.27,0.0,-0.99923,0.0,0.11332]
[1778657760236,43.51,80873.09,0.0,-0.99924,0.0,0.11232]
[1778657766278,43.51,80869.51,0.0,-0.99924,0.0,0.11163]
[1778657771313,43.51,80869.31,0.0,-0.99924,0.0,0.11159]
[1778657780376,43.51,80870.33,0.0,-0.99924,0.0,0.11179]
[1778657787424,43.51,80872.82,0.0,-0.99924,0.0,0.11227]
[1778657792460,43.51,80873.75,0.0,-0.99924,0.0,0.11202]
[1778657797495,43.51,80875.1,0.0,-0.99924,0.0,0.11228]
[1778657798502,43.51,80880.71,0.0,-0.99923,0.0,0.11337]
[1778657803537,43.51,80881.14,0.0,-0.99923,0.0,0.11345]
[1778657810425,43.51,80883.46,0.0,-0.99922,0.0,0.11391]
[1778657815621,43.51,80882.65,0.0,-0.99922,0.0,0.11375]
[1778657820656,43.51,80881.99,0.0,-0.99923,0.0,0.11362]
[1778657827705,43.51,80883.66,0.0,-0.99922,0.0,0.11395]
[1778657834754,43.51,80882.43,0.0,-0.99922,0.0,0.11371]
[1778657839789,43.51,80882.95,0.0,-0.99922,0.0,0.11381]
[1778657844824,43.51,80883.94,0.0,-0.99922,0.0,0.114]
[1778657850705,43.51,80883.09,0.0,-0.99922,0.0,0.11383]
[1778657855901,43.51,80882.77,0.0,-0.99923,0.0,0.11334]
[1778657860936,43.51,80883.6,0.0,-0.99923,0.0,0.1135]
[1778657868994,43.51,80884.3,0.0,-0.99922,0.0,0.11364]
[1778657874030,43.51,80881.81,0.0,-0.99923,0.0,0.11315]
[1778657880072,43.51,80881.07,0.0,-0.99923,0.0,0.11301]
[1778657884100,43.51,80889.53,0.0,-0.99922,0.0,0.11466]
[1778657885107,43.51,80899.18,0.0,-0.9992,0.0,0.11658]
[1778657886115,43.51,80897.83,0.0,-0.99921,0.0,0.11631]
[1778657891149,43.51,80898.77,0.0,-0.9992,0.0,0.1165]
[1778657892156,43.51,80893.25,0.0,-0.99921,0.0,0.1154]
[1778657893163,43.51,80890.32,0.0,-0.99922,0.0,0.11482]
[1778657898199,43.51,80895.56,0.0,-0.99921,0.0,0.11586]
[1778657903235,43.51,80896.07,0.0,-0.99921,0.0,0.11596]
[1778657908268,43.51,80897.27,0.0,-0.99921,0.0,0.1162]
[1778657913303,43.51,80899.59,0.0,-0.99921,0.0,0.11622]
[1778657918338,43.51,80904.89,0.0,-0.9992,0.0,0.11728]
[1778657923372,43.51,80903.02,0.0,-0.9992,0.0,0.1169]
[1778657928408,43.51,80902.69,0.0,-0.9992,0.0,0.11684]
[1778657933442,43.51,80901.9,0.0,-0.9992,0.0,0.11668]
[1778657938478,43.51,80902.14,0.0,-0.9992,0.0,0.11673]
[1778657943513,43.51,80900.69,0.0,-0.9992,0.0,0.11644]
[1778657944521,43.51,80894.38,0.0,-0.99921,0.0,0.11519]
[1778657949555,43.51,80898.34,0.0,-0.99921,0.0,0.11597]
[1778657953585,43.51,80902.99,0.0,-0.9992,0.0,0.1169]
[1778657957612,43.51,80908.81,0.0,-0.99919,0.0,0.11807]
[1778657962647,43.51,80913.04,0.0,-0.99919,0.0,0.11893]
[1778657967682,43.51,80917.65,0.0,-0.99918,0.0,0.11987]
[1778657969696,43.51,80923.66,0.0,-0.99917,0.0,0.1211]
[1778657972717,43.51,80931.32,0.0,-0.99916,0.0,0.12224]
[1778657978759,43.51,80930.77,0.0,-0.99916,0.0,0.12212]
[1778657985808,43.51,80928.34,0.0,-0.99917,0.0,0.12162]
[1778657991849,43.51,80928.95,0.0,-0.99916,0.0,0.12175]
[1778657994871,43.51,80887.48,0.0,-0.99923,0.0,0.1134]
[1778657995878,43.51,80870.0,0.0,-0.99925,0.0,0.11004]
[1778657996885,43.51,80869.01,0.0,-0.99925,0.0,0.10985]
[1778658001920,43.51,80869.13,0.0,-0.99925,0.0,0.10987]
[1778658006954,43.51,80870.5,0.0,-0.99925,0.0,0.11013]
[1778658008974,43.51,80875.31,0.0,-0.99924,0.0,0.11105]
[1778658014006,43.51,80878.76,0.0,-0.99924,0.0,0.11171]
[1778658020049,43.51,80878.83,0.0,-0.99924,0.0,0.11172]
[1778658025082,43.51,80878.63,0.0,-0.99924,0.0,0.11168]
[1778658030117,43.51,80880.68,0.0,-0.99924,0.0,0.11208]
[1778658035160,43.51,80878.35,0.0,-0.99924,0.0,0.11121]
[1778658037172,43.51,80884.64,0.0,-0.99923,0.0,0.11242]
[1778658042209,43.51,80887.39,0.0,-0.99923,0.0,0.11295]
[1778658047242,43.51,80892.57,0.0,-0.99922,0.0,0.11396]
[1778658052277,43.51,80897.09,0.0,-0.99922,0.0,0.11485]
[1778658057311,43.51,80901.77,0.0,-0.99921,0.0,0.11578]
[1778658062347,43.51,80906.01,0.0,-0.9992,0.0,0.11662]
[1778658067382,43.51,80907.81,0.0,-0.9992,0.0,0.11698]
[1778658072417,43.51,80913.17,0.0,-0.99919,0.0,0.11806]
[1778658077453,43.51,80917.44,0.0,-0.99919,0.0,0.11893]
[1778658085508,43.51,80922.46,0.0,-0.99918,0.0,0.11995]
[1778658092556,43.51,80925.9,0.0,-0.99918,0.0,0.12021]
[1778658098598,43.51,80930.48,0.0,-0.99917,0.0,0.12115]
[1778658103634,43.51,80933.11,0.0,-0.99916,0.0,0.1217]
[1778658108669,43.51,80932.72,0.0,-0.99916,0.0,0.12161]
[1778658121757,43.51,80931.91,0.0,-0.99917,0.0,0.12145]
[1778658127802,43.51,80931.27,0.0,-0.99917,0.0,0.12131]
[1778658136864,43.51,80930.69,0.0,-0.99917,0.0,0.12119]
[1778658142751,43.51,80931.49,0.0,-0.99917,0.0,0.12136]
[1778658147942,43.51,80931.18,0.0,-0.99917,0.0,0.1213]
[1778658152977,43.51,80930.88,0.0,-0.99917,0.0,0.12078]
[1778658158011,43.51,80928.65,0.0,-0.99917,0.0,0.12032]
[1778658160026,43.51,80921.59,0.0,-0.99918,0.0,0.11887]
[1778658165063,43.51,80921.99,0.0,-0.99918,0.0,0.11896]
[1778658169091,43.51,80926.99,0.0,-0.99918,0.0,0.11998]
[1778658174126,43.51,80926.81,0.0,-0.99918,0.0,0.11994]
[1778658179161,43.51,80925.94,0.0,-0.99918,0.0,0.11976]
[1778658184196,43.51,80926.74,0.0,-0.99918,0.0,0.11993]
[1778658191244,43.51,80926.94,0.0,-0.99918,0.0,0.11997]
[1778658196280,43.51,80926.46,0.0,-0.99918,0.0,0.11987]
[1778658201316,43.51,80926.45,0.0,-0.99918,0.0,0.11987]
[1778658208364,43.51,80926.84,0.0,-0.99918,0.0,0.11995]
[1778658213399,43.51,80927.91,0.0,-0.99918,0.0,0.11971]
[1778658218433,43.51,80923.69,0.0,-0.99918,0.0,0.11885]
[1778658223468,43.51,80923.7,0.0,-0.99918,0.0,0.11885]
[1778658228504,43.51,80923.88,0.0,-0.99918,0.0,0.11889]
[1778658233540,43.51,80924.03,0.0,-0.99918,0.0,0.11892]
[1778658239582,43.51,80924.01,0.0,-0.99918,0.0,0.11892]
[1778658244617,43.51,80924.43,0.0,-0.99918,0.0,0.119]
[1778658249652,43.51,80923.11,0.0,-0.99919,0.0,0.11873]
[1778658255695,43.51,80923.75,0.0,-0.99918,0.0,0.11886]
[1778658260729,43.51,80923.45,0.0,-0.99919,0.0,0.1188]
[1778658265765,43.51,80923.17,0.0,-0.99919,0.0,0.11875]
[1778658270801,43.51,80926.21,0.0,-0.99918,0.0,0.11937]
[1778658275847,43.51,80925.87,0.0,-0.99918,0.0,0.11885]
[1778658280879,43.51,80926.9,0.0,-0.99918,0.0,0.11906]
[1778658285915,43.51,80926.6,0.0,-0.99918,0.0,0.119]
[1778658290950,43.51,80926.11,0.0,-0.99918,0.0,0.1189]
[1778658296992,43.51,80924.45,0.0,-0.99919,0.0,0.11856]
[1778658302030,43.51,80925.83,0.0,-0.99918,0.0,0.11884]
[1778658307064,43.51,80929.69,0.0,-0.99918,0.0,0.11963]
[1778658312099,43.51,80930.28,0.0,-0.99918,0.0,0.11975]
[1778658317134,43.51,80930.83,0.0,-0.99918,0.0,0.11986]
[1778658320160,43.51,80936.03,0.0,-0.99917,0.0,0.12093]
[1778658325196,43.51,80940.04,0.0,-0.99916,0.0,0.12176]
[1778658330231,43.51,80941.97,0.0,-0.99916,0.0,0.12217]
[1778658339294,43.51,80943.16,0.0,-0.99916,0.0,0.12195]
[1778658341307,43.51,80937.9,0.0,-0.99917,0.0,0.12086]
[1778658346343,43.51,80933.43,0.0,-0.99918,0.0,0.11994]
[1778658351377,43.51,80932.67,0.0,-0.99918,0.0,0.11979]
[1778658356413,43.51,80931.31,0.0,-0.99918,0.0,0.11951]
[1778658361448,43.51,80930.62,0.0,-0.99918,0.0,0.11937]
[1778658366488,43.51,80931.44,0.0,-0.99918,0.0,0.11953]
[1778658371522,43.51,80932.67,0.0,-0.99918,0.0,0.11979]
[1778658376554,43.51,80936.02,0.0,-0.99917,0.0,0.12047]
[1778658381589,43.51,80935.35,0.0,-0.99917,0.0,0.12034]
[1778658386625,43.51,80934.19,0.0,-0.99918,0.0,0.1201]
[1778658391660,43.51,80934.35,0.0,-0.99918,0.0,0.11968]
[1778658396695,43.51,80934.15,0.0,-0.99918,0.0,0.11964]
[1778658401731,43.51,80934.43,0.0,-0.99918,0.0,0.11969]
[1778658406765,43.51,80931.54,0.0,-0.99918,0.0,0.1191]
[1778658410793,43.51,80931.33,0.0,-0.99918,0.0,0.11906]
[1778658411801,43.51,80932.19,0.0,-0.99918,0.0,0.11924]
[1778658416835,43.51,80931.24,0.0,-0.99918,0.0,0.11904]
[1778658421870,43.51,80931.1,0.0,-0.99918,0.0,0.11901]
[1778658424891,43.51,80922.73,0.0,-0.9992,0.0,0.11732]
[1778658429925,43.51,80923.83,0.0,-0.99919,0.0,0.11754]
[1778658434962,43.51,80924.65,0.0,-0.99919,0.0,0.1177]
[1778658437982,43.51,80930.18,0.0,-0.99918,0.0,0.11883]
[1778658444867,43.51,80931.15,0.0,-0.99918,0.0,0.11902]
[1778658450065,43.51,80928.48,0.0,-0.99919,0.0,0.11848]
[1778658455102,43.51,80923.7,0.0,-0.9992,0.0,0.11707]
[1778658461143,43.51,80924.44,0.0,-0.9992,0.0,0.11722]
[1778658466178,43.51,80924.41,0.0,-0.9992,0.0,0.11721]
[1778658471212,43.51,80925.01,0.0,-0.99919,0.0,0.11733]
[1778658476250,43.51,80923.91,0.0,-0.9992,0.0,0.11711]
[1778658481283,43.51,80924.03,0.0,-0.9992,0.0,0.11713]
[1778658486318,43.51,80924.42,0.0,-0.9992,0.0,0.11721]
[1778658491352,43.51,80928.35,0.0,-0.99919,0.0,0.11801]
[1778658496387,43.51,80929.73,0.0,-0.99919,0.0,0.11829]
[1778658502429,43.51,80931.19,0.0,-0.99919,0.0,0.11858]
[1778658508471,43.51,80930.41,0.0,-0.99919,0.0,0.11842]
[1778658514514,43.51,80930.03,0.0,-0.99919,0.0,0.1179]
[1778658519549,43.51,80929.41,0.0,-0.99919,0.0,0.11777]
[1778658524588,43.51,80928.4,0.0,-0.99919,0.0,0.11757]
[1778658529623,43.51,80929.14,0.0,-0.99919,0.0,0.11772]
[1778658534660,43.51,80929.72,0.0,-0.99919,0.0,0.11784]
[1778658539693,43.51,80929.41,0.0,-0.99919,0.0,0.11777]
[1778658546742,43.51,80929.47,0.0,-0.99919,0.0,0.11779]
[1778658552785,43.51,80930.92,0.0,-0.99919,0.0,0.11808]
[1778658557820,43.51,80928.09,0.0,-0.99919,0.0,0.11751]
[1778658562854,43.51,80925.66,0.0,-0.9992,0.0,0.11702]
[1778658568897,43.51,80926.43,0.0,-0.9992,0.0,0.11717]
[1778658573932,43.51,80925.81,0.0,-0.9992,0.0,0.1166]
[1778658578966,43.51,80921.95,0.0,-0.99921,0.0,0.11583]
[1778658580981,43.51,80920.07,0.0,-0.99921,0.0,0.11546]
[1778658586016,43.51,80920.28,0.0,-0.99921,0.0,0.1155]
[1778658591051,43.51,80921.38,0.0,-0.99921,0.0,0.11572]
[1778658596085,43.51,80921.72,0.0,-0.99921,0.0,0.11579]
[1778658601121,43.51,80924.87,0.0,-0.9992,0.0,0.11642]
[1778658606156,43.51,80925.09,0.0,-0.9992,0.0,0.11646]
[1778658613038,43.51,80923.34,0.0,-0.9992,0.0,0.11611]
[1778658620257,43.51,80924.14,0.0,-0.9992,0.0,0.11627]
[1778658625293,43.51,80924.96,0.0,-0.9992,0.0,0.11643]
[1778658630330,43.51,80925.46,0.0,-0.9992,0.0,0.11653]
[1778658636370,43.51,80926.32,0.0,-0.9992,0.0,0.11626]
[1778658641406,43.51,80927.18,0.0,-0.9992,0.0,0.11643]
[1778658646440,43.51,80927.74,0.0,-0.9992,0.0,0.11655]
[1778658651480,43.51,80927.82,0.0,-0.9992,0.0,0.11656]
[1778658656513,43.51,80928.23,0.0,-0.9992,0.0,0.11664]
[1778658661550,43.51,80928.54,0.0,-0.9992,0.0,0.11671]
[1778658664571,43.51,80909.33,0.0,-0.99923,0.0,0.11291]
[1778658665577,43.51,80907.82,0.0,-0.99923,0.0,0.11262]
[1778658670612,43.51,80902.89,0.0,-0.99924,0.0,0.11166]
[1778658675648,43.51,80898.56,0.0,-0.99924,0.0,0.11083]
[1778658680683,43.51,80897.07,0.0,-0.99924,0.0,0.11054]
[1778658687732,43.51,80896.75,0.0,-0.99924,0.0,0.11048]
[1778658692766,43.51,80893.89,0.0,-0.99925,0.0,0.10951]
[1778658697802,43.51,80892.58,0.0,-0.99925,0.0,0.10927]
[1778658699818,43.51,80901.16,0.0,-0.99924,0.0,0.1109]
[1778658700827,43.51,80907.55,0.0,-0.99923,0.0,0.11213]
[1778658701833,43.51,80908.22,0.0,-0.99923,0.0,0.11226]
[1778658707875,43.51,80912.07,0.0,-0.99923,0.0,0.11301]
[1778658712911,43.51,80913.53,0.0,-0.99922,0.0,0.1133]
[1778658716938,43.51,80918.67,0.0,-0.99922,0.0,0.1143]
[1778658721974,43.51,80919.89,0.0,-0.99921,0.0,0.11454]
[1778658727008,43.51,80919.89,0.0,-0.99921,0.0,0.11454]
[1778658732044,43.51,80921.36,0.0,-0.99921,0.0,0.11484]
[1778658735065,43.51,80910.63,0.0,-0.99923,0.0,0.11273]
[1778658736072,43.51,80909.73,0.0,-0.99923,0.0,0.11256]
[1778658741108,43.51,80906.35,0.0,-0.99923,0.0,0.1119]
[1778658746143,43.51,80903.51,0.0,-0.99924,0.0,0.11135]
[1778658749165,43.51,80909.32,0.0,-0.99923,0.0,0.11248]
[1778658754198,43.51,80906.86,0.0,-0.99924,0.0,0.11157]
[1778658759234,43.51,80904.6,0.0,-0.99924,0.0,0.11113]
[1778658764268,43.51,80904.0,0.0,-0.99924,0.0,0.11102]
[1778658769308,43.51,80903.95,0.0,-0.99924,0.0,0.11101]
[1778658774338,43.51,80903.94,0.0,-0.99924,0.0,0.11101]
[1778658779374,43.51,80904.14,0.0,-0.99924,0.0,0.11105]
[1778658784408,43.51,80905.27,0.0,-0.99924,0.0,0.11126]
[1778658789445,43.51,80905.97,0.0,-0.99924,0.0,0.1114]
[1778658795486,43.51,80901.57,0.0,-0.99924,0.0,0.11055]
[1778658802536,43.51,80899.5,0.0,-0.99925,0.0,0.11016]
[1778658807572,43.51,80897.96,0.0,-0.99925,0.0,0.10986]
[1778658812606,43.51,80897.66,0.0,-0.99925,0.0,0.10939]
[1778658819655,43.51,80896.8,0.0,-0.99925,0.0,0.10922]
[1778658825698,43.51,80895.87,0.0,-0.99925,0.0,0.10905]
[1778658829725,43.51,80903.02,0.0,-0.99924,0.0,0.11041]
[1778658831739,43.51,80903.41,0.0,-0.99924,0.0,0.11048]
[1778658836777,43.51,80906.68,0.0,-0.99924,0.0,0.11111]
[1778658844831,43.51,80909.05,0.0,-0.99924,0.0,0.11156]
[1778658846845,43.51,80914.92,0.0,-0.99923,0.0,0.1127]
[1778658851880,43.51,80915.61,0.0,-0.99923,0.0,0.11283]
[1778658856914,43.51,80916.45,0.0,-0.99923,0.0,0.113]
[1778658863964,43.51,80917.69,0.0,-0.99922,0.0,0.11324]
[1778658868999,43.51,80918.35,0.0,-0.99922,0.0,0.11337]
[1778658874034,43.51,80921.78,0.0,-0.99922,0.0,0.11361]
[1778658881083,43.51,80921.76,0.0,-0.99922,0.0,0.1136]
[1778658885111,43.51,80927.61,0.0,-0.99921,0.0,0.11476]
[1778658890146,43.51,80925.09,0.0,-0.99922,0.0,0.11426]
[1778658891153,43.51,80921.85,0.0,-0.99922,0.0,0.11362]
[1778658896189,43.51,80913.96,0.0,-0.99923,0.0,0.11208]
[1778658897195,43.51,80910.86,0.0,-0.99924,0.0,0.11148]
[1778658900216,43.51,80920.49,0.0,-0.99922,0.0,0.11335]
[1778658901223,43.51,80922.29,0.0,-0.99922,0.0,0.11371]
[1778658904244,43.51,80915.83,0.0,-0.99923,0.0,0.11245]
[1778658909279,43.51,80918.92,0.0,-0.99922,0.0,0.11305]
[1778658914314,43.51,80918.97,0.0,-0.99922,0.0,0.11306]
[1778658919349,43.51,80918.42,0.0,-0.99923,0.0,0.11295]
[1778658924384,43.51,80918.46,0.0,-0.99923,0.0,0.11296]
[1778658930425,43.51,80917.68,0.0,-0.99923,0.0,0.11281]
[1778658938482,43.51,80919.66,0.0,-0.99923,0.0,0.11276]
[1778658943519,43.51,80918.77,0.0,-0.99923,0.0,0.11258]
[1778658948554,43.51,80918.73,0.0,-0.99923,0.0,0.11258]
[1778658954595,43.51,80919.4,0.0,-0.99923,0.0,0.11271]
[1778658960637,43.51,80919.03,0.0,-0.99923,0.0,0.11264]
[1778658965672,43.51,80919.62,0.0,-0.99923,0.0,0.11275]
[1778658971714,43.51,80919.82,0.0,-0.99923,0.0,0.11279]
[1778658976750,43.51,80919.96,0.0,-0.99923,0.0,0.11282]
[1778658981784,43.51,80920.26,0.0,-0.99923,0.0,0.11287]
[1778658986820,43.51,80920.95,0.0,-0.99922,0.0,0.11301]
[1778658991854,43.51,80921.33,0.0,-0.99923,0.0,0.11265]
[1778658996889,43.51,80923.8,0.0,-0.99922,0.0,0.11313]
[1778659001925,43.51,80923.99,0.0,-0.99922,0.0,0.11317]
[1778659006961,43.51,80922.52,0.0,-0.99923,0.0,0.11288]
[1778659011995,43.51,80921.38,0.0,-0.99923,0.0,0.11266]
[1778659017030,43.51,80921.83,0.0,-0.99923,0.0,0.11275]
[1778659022065,43.51,80921.37,0.0,-0.99923,0.0,0.11266]
[1778659027101,43.51,80926.47,0.0,-0.99922,0.0,0.11366]
[1778659032136,43.51,80926.65,0.0,-0.99922,0.0,0.11369]
[1778659037174,43.51,80928.05,0.0,-0.99922,0.0,0.11397]
[1778659042206,43.51,80930.53,0.0,-0.99921,0.0,0.11445]
[1778659047242,43.51,80933.49,0.0,-0.99921,0.0,0.11504]
[1778659052276,43.51,80935.09,0.0,-0.99921,0.0,0.11492]
[1778659057312,43.51,80937.33,0.0,-0.99921,0.0,0.11536]
[1778659062346,43.51,80939.8,0.0,-0.9992,0.0,0.11585]
[1778659068387,43.51,80942.2,0.0,-0.9992,0.0,0.11633]
[1778659073426,43.51,80952.14,0.0,-0.99918,0.0,0.11834]
[1778659074432,43.51,80954.47,0.0,-0.99918,0.0,0.11882]
[1778659079466,43.51,80955.29,0.0,-0.99918,0.0,0.11899]
[1778659084503,43.51,80957.32,0.0,-0.99918,0.0,0.1194]
[1778659089537,43.51,80957.78,0.0,-0.99918,0.0,0.1195]
[1778659094572,43.51,80958.12,0.0,-0.99918,0.0,0.11957]
[1778659100614,43.51,80960.11,0.0,-0.99917,0.0,0.11998]
[1778659102629,43.51,80969.8,0.0,-0.99916,0.0,0.12199]
[1778659103636,43.51,80970.6,0.0,-0.99916,0.0,0.12215]
[1778659108670,43.51,80971.03,0.0,-0.99916,0.0,0.12224]
[1778659112700,43.51,80975.13,0.0,-0.99915,0.0,0.12264]
[1778659120756,43.51,80979.48,0.0,-0.99915,0.0,0.12356]
[1778659125792,43.51,80986.44,0.0,-0.99913,0.0,0.12504]
[1778659130827,43.51,80990.36,0.0,-0.99913,0.0,0.12588]
[1778659136736,43.51,80992.98,0.0,-0.99912,0.0,0.12644]
[1778659142910,43.51,80993.9,0.0,-0.99912,0.0,0.12664]
[1778659147945,43.51,80994.96,0.0,-0.99912,0.0,0.12687]
[1778659153988,43.51,80994.63,0.0,-0.99912,0.0,0.1268]
[1778659160030,43.51,80994.67,0.0,-0.99912,0.0,0.12681]
[1778659166947,43.51,80995.19,0.0,-0.99912,0.0,0.12692]
[1778659172115,43.51,80995.21,0.0,-0.99912,0.0,0.12645]
[1778659177150,43.51,80994.99,0.0,-0.99912,0.0,0.1264]
[1778659182186,43.51,80995.69,0.0,-0.99912,0.0,0.12655]
[1778659185207,43.51,80989.04,0.0,-0.99913,0.0,0.12512]
[1778659190242,43.51,80990.08,0.0,-0.99913,0.0,0.12535]
[1778659195284,43.51,80987.5,0.0,-0.99914,0.0,0.12479]
[1778659200319,43.51,80984.06,0.0,-0.99914,0.0,0.12406]
[1778659201310,43.51,80984.06,0.0,-0.99914,0.0,0.12406]
[1778659202839,43.51,81006.59,0.0,-0.99911,0.0,0.12893]
[1778659200081,43.51,81006.59,0.0,-0.99911,0.0,0.12893]
[1778659211789,43.51,81006.59,0.0,-0.99911,0.0,0.12893]
[1778659213421,43.51,80987.04,0.0,-0.99914,0.0,0.1247]
[1778659218490,43.51,80992.34,0.0,-0.99913,0.0,0.12583]
[1778659223504,43.51,80996.74,0.0,-0.99912,0.0,0.12678]
[1778659228538,43.51,81000.09,0.0,-0.99912,0.0,0.12751]
[1778659233574,43.51,81005.87,0.0,-0.99911,0.0,0.12829]
[1778659238609,43.51,81013.78,0.0,-0.9991,0.0,0.13003]
[1778659243644,43.51,81015.08,0.0,-0.99909,0.0,0.13032]
[1778659245657,43.51,81016.07,0.0,-0.99909,0.0,0.13054]
[1778659250693,43.51,81014.97,0.0,-0.99909,0.0,0.1303]
[1778659255727,43.51,81018.9,0.0,-0.99909,0.0,0.13117]
[1778659260763,43.51,81021.09,0.0,-0.99908,0.0,0.13166]
[1778659261769,43.51,81015.8,0.0,-0.99909,0.0,0.13048]
[1778659262777,43.51,81010.0,0.0,-0.9991,0.0,0.1292]
[1778659263784,43.51,81010.12,0.0,-0.9991,0.0,0.12922]
[1778659268821,43.51,81009.29,0.0,-0.9991,0.0,0.12904]
[1778659274863,43.51,81008.29,0.0,-0.99911,0.0,0.12882]
[1778659279898,43.51,81006.3,0.0,-0.99911,0.0,0.12838]
[1778659286946,43.51,81005.77,0.0,-0.99911,0.0,0.12827]
[1778659291981,43.51,81005.28,0.0,-0.99911,0.0,0.12768]
[1778659297019,43.51,81007.51,0.0,-0.99911,0.0,0.12816]
[1778659301046,43.51,81002.05,0.0,-0.99912,0.0,0.12697]
[1778659306082,43.51,80998.01,0.0,-0.99913,0.0,0.1261]
[1778659311116,43.51,80998.75,0.0,-0.99912,0.0,0.12626]
[1778659316151,43.51,81003.98,0.0,-0.99912,0.0,0.12739]
[1778659321187,43.51,81006.49,0.0,-0.99911,0.0,0.12794]
[1778659326221,43.51,81009.75,0.0,-0.99911,0.0,0.12866]
[1778659330250,43.51,81018.11,0.0,-0.99909,0.0,0.1305]
[1778659335285,43.51,81018.28,0.0,-0.99909,0.0,0.13054]
[1778659340320,43.51,81017.52,0.0,-0.99909,0.0,0.13037]
[1778659345355,43.51,81015.12,0.0,-0.9991,0.0,0.12984]
[1778659349383,43.51,81020.34,0.0,-0.99909,0.0,0.131]
[1778659356432,43.51,81024.64,0.0,-0.99909,0.0,0.13147]
[1778659360460,43.51,81025.59,0.0,-0.99908,0.0,0.13168]
[1778659365494,43.51,81025.37,0.0,-0.99908,0.0,0.13163]
[1778659370531,43.51,81025.53,0.0,-0.99908,0.0,0.13167]
[1778659375566,43.51,81024.98,0.0,-0.99908,0.0,0.13154]
[1778659380602,43.51,81024.07,0.0,-0.99909,0.0,0.13134]
[1778659383623,43.51,81014.49,0.0,-0.9991,0.0,0.12921]
[1778659384632,43.51,81006.6,0.0,-0.99911,0.0,0.12748]
[1778659385637,43.51,81009.27,0.0,-0.99911,0.0,0.12807]
[1778659391679,43.51,81009.41,0.0,-0.99911,0.0,0.1281]
[1778659396721,43.51,81008.1,0.0,-0.99911,0.0,0.12781]
[1778659397722,43.51,81022.55,0.0,-0.99909,0.0,0.131]
[1778659398728,43.51,81024.18,0.0,-0.99909,0.0,0.13137]
[1778659403764,43.51,81021.17,0.0,-0.99909,0.0,0.13069]
[1778659408799,43.51,81020.3,0.0,-0.99909,0.0,0.1305]
[1778659413834,43.51,81024.41,0.0,-0.99909,0.0,0.13092]
[1778659418869,43.51,81021.77,0.0,-0.99909,0.0,0.13034]
[1778659423903,43.51,81022.28,0.0,-0.99909,0.0,0.13045]
[1778659428938,43.51,81021.11,0.0,-0.99909,0.0,0.13019]
[1778659433974,43.51,81021.49,0.0,-0.99909,0.0,0.13027]
[1778659440017,43.51,81021.25,0.0,-0.99909,0.0,0.13022]
[1778659445051,43.51,81022.47,0.0,-0.99909,0.0,0.13049]
[1778659450086,43.51,81023.27,0.0,-0.99909,0.0,0.13067]
[1778659455121,43.51,81023.11,0.0,-0.99909,0.0,0.13063]
[1778659460156,43.51,81020.67,0.0,-0.9991,0.0,0.13009]
[1778659465191,43.51,81020.16,0.0,-0.9991,0.0,0.12998]
[1778659470225,43.51,81019.71,0.0,-0.9991,0.0,0.12988]
[1778659475261,43.51,81015.12,0.0,-0.99911,0.0,0.12838]
[1778659480296,43.51,81012.4,0.0,-0.99911,0.0,0.12779]
[1778659485331,43.51,81010.68,0.0,-0.99911,0.0,0.12741]
[1778659490365,43.51,81013.21,0.0,-0.99911,0.0,0.12796]
[1778659496408,43.51,81016.1,0.0,-0.99911,0.0,0.1286]
[1778659501442,43.51,81017.5,0.0,-0.9991,0.0,0.1289]
[1778659506478,43.51,81021.03,0.0,-0.9991,0.0,0.12968]
[1778659511512,43.51,81023.11,0.0,-0.99909,0.0,0.13014]
[1778659516549,43.51,81018.56,0.0,-0.9991,0.0,0.12914]
[1778659521584,43.51,81018.55,0.0,-0.9991,0.0,0.12914]
[1778659526618,43.51,81019.44,0.0,-0.9991,0.0,0.12933]
[1778659531653,43.51,81014.35,0.0,-0.99911,0.0,0.12773]
[1778659538712,43.51,81011.98,0.0,-0.99912,0.0,0.12721]
[1778659544753,43.51,81010.85,0.0,-0.99912,0.0,0.12697]
[1778659548782,43.51,81002.93,0.0,-0.99913,0.0,0.12526]
[1778659549792,43.51,81002.54,0.0,-0.99913,0.0,0.12517]
[1778659554826,43.51,81002.99,0.0,-0.99913,0.0,0.12527]
[1778659559863,43.51,81001.33,0.0,-0.99913,0.0,0.12491]
[1778659564899,43.51,80993.51,0.0,-0.99915,0.0,0.12325]
[1778659565905,43.51,80990.87,0.0,-0.99915,0.0,0.12269]
[1778659570941,43.51,80991.08,0.0,-0.99915,0.0,0.12274]
[1778659575981,43.51,80990.87,0.0,-0.99915,0.0,0.12269]
[1778659576983,43.51,80975.79,0.0,-0.99917,0.0,0.11955]
[1778659577991,43.51,80966.8,0.0,-0.99919,0.0,0.11771]
[1778659578997,43.51,80966.81,0.0,-0.99919,0.0,0.11771]
[1778659584065,43.51,80970.96,0.0,-0.99918,0.0,0.11856]
[1778659589099,43.51,80969.55,0.0,-0.99918,0.0,0.11827]
[1778659594135,43.51,80965.92,0.0,-0.99919,0.0,0.11708]
[1778659598164,43.51,80973.01,0.0,-0.99918,0.0,0.11852]
[1778659600177,43.51,80974.03,0.0,-0.99918,0.0,0.11873]
[1778659605216,43.51,80975.81,0.0,-0.99918,0.0,0.1191]
[1778659610246,43.51,80975.39,0.0,-0.99918,0.0,0.11901]
[1778659615282,43.51,80974.37,0.0,-0.99918,0.0,0.1188]
[1778659620319,43.51,80974.14,0.0,-0.99918,0.0,0.11876]
[1778659625352,43.51,80974.23,0.0,-0.99918,0.0,0.11877]
[1778659630390,43.51,80974.03,0.0,-0.99918,0.0,0.11873]
[1778659635422,43.51,80973.38,0.0,-0.99918,0.0,0.1186]
[1778659640456,43.51,80974.35,0.0,-0.99918,0.0,0.1188]
[1778659645491,43.51,80972.41,0.0,-0.99918,0.0,0.1184]
[1778659650526,43.51,80971.46,0.0,-0.99918,0.0,0.11821]
[1778659655562,43.51,80969.51,0.0,-0.99919,0.0,0.11736]
[1778659656569,43.51,80951.85,0.0,-0.99922,0.0,0.11383]
[1778659661604,43.51,80951.51,0.0,-0.99922,0.0,0.11376]
[1778659666638,43.51,80953.46,0.0,-0.99921,0.0,0.11415]
[1778659671674,43.51,80955.03,0.0,-0.99921,0.0,0.11446]
[1778659676709,43.51,80959.39,0.0,-0.9992,0.0,0.11532]
[1778659681743,43.51,80960.35,0.0,-0.9992,0.0,0.11552]
[1778659686779,43.51,80960.89,0.0,-0.9992,0.0,0.11562]
[1778659691814,43.51,80961.58,0.0,-0.9992,0.0,0.11576]
[1778659697856,43.51,80961.58,0.0,-0.9992,0.0,0.11576]
[1778659702892,43.51,80961.97,0.0,-0.9992,0.0,0.11584]
[1778659710837,43.51,80962.14,0.0,-0.9992,0.0,0.11587]
[1778659715982,43.51,80962.8,0.0,-0.9992,0.0,0.11556]
[1778659721020,43.51,80962.78,0.0,-0.9992,0.0,0.11556]
[1778659726055,43.51,80963.95,0.0,-0.9992,0.0,0.11579]
[1778659732097,43.51,80962.07,0.0,-0.9992,0.0,0.11541]
[1778659740153,43.51,80962.68,0.0,-0.9992,0.0,0.11554]
[1778659745189,43.51,80963.36,0.0,-0.9992,0.0,0.11567]
[1778659751120,43.51,80963.38,0.0,-0.9992,0.0,0.11568]
[1778659757272,43.51,80963.78,0.0,-0.9992,0.0,0.11576]
[1778659762307,43.51,80962.62,0.0,-0.9992,0.0,0.11552]
[1778659767343,43.51,80961.81,0.0,-0.9992,0.0,0.11536]
[1778659771370,43.51,80965.45,0.0,-0.9992,0.0,0.11564]
[1778659777412,43.51,80963.62,0.0,-0.9992,0.0,0.11528]
[1778659782446,43.51,80964.33,0.0,-0.9992,0.0,0.11542]
[1778659783455,43.51,80958.59,0.0,-0.99921,0.0,0.11428]
[1778659789497,43.51,80955.39,0.0,-0.99922,0.0,0.11365]
[1778659795539,43.51,80956.08,0.0,-0.99922,0.0,0.11378]
[1778659800574,43.51,80956.52,0.0,-0.99921,0.0,0.11387]
[1778659805609,43.51,80956.53,0.0,-0.99921,0.0,0.11387]
[1778659808630,43.51,80963.78,0.0,-0.9992,0.0,0.11531]
[1778659813665,43.51,80967.96,0.0,-0.9992,0.0,0.11615]
[1778659819710,43.51,80966.88,0.0,-0.9992,0.0,0.11593]
[1778659824745,43.51,80965.26,0.0,-0.9992,0.0,0.11561]
[1778659829780,43.51,80964.91,0.0,-0.9992,0.0,0.11554]
[1778659834815,43.51,80965.38,0.0,-0.9992,0.0,0.11519]
[1778659839851,43.51,80967.89,0.0,-0.9992,0.0,0.11569]
[1778659845892,43.51,80968.19,0.0,-0.9992,0.0,0.11575]
[1778659851938,43.51,80968.12,0.0,-0.9992,0.0,0.11573]
[1778659853950,43.51,80959.36,0.0,-0.99921,0.0,0.11399]
[1778659854956,43.51,80955.57,0.0,-0.99922,0.0,0.11324]
[1778659860998,43.51,80954.76,0.0,-0.99922,0.0,0.11308]
[1778659868048,43.51,80954.35,0.0,-0.99922,0.0,0.113]
[1778659873083,43.51,80953.0,0.0,-0.99922,0.0,0.11274]
[1778659878118,43.51,80951.54,0.0,-0.99922,0.0,0.11245]
[1778659884159,43.51,80951.99,0.0,-0.99922,0.0,0.11254]
[1778659891209,43.51,80952.28,0.0,-0.99923,0.0,0.11216]
[1778659902287,43.51,80952.43,0.0,-0.99923,0.0,0.11219]
[1778659907322,43.51,80956.32,0.0,-0.99922,0.0,0.11295]
[1778659912357,43.51,80955.76,0.0,-0.99922,0.0,0.11284]
[1778659917392,43.51,80955.24,0.0,-0.99922,0.0,0.11274]
[1778659922427,43.51,80954.86,0.0,-0.99922,0.0,0.11267]
[1778659928470,43.51,80955.17,0.0,-0.99922,0.0,0.11273]
[1778659933504,43.51,80949.15,0.0,-0.99923,0.0,0.11155]
[1778659934511,43.51,80940.01,0.0,-0.99924,0.0,0.10979]
[1778659935518,43.51,80941.06,0.0,-0.99924,0.0,0.11]
[1778659941560,43.51,80943.56,0.0,-0.99924,0.0,0.11048]
[1778659944581,43.51,80939.76,0.0,-0.99924,0.0,0.10975]
[1778659949616,43.51,80942.12,0.0,-0.99924,0.0,0.1102]
[1778659954650,43.51,80940.33,0.0,-0.99925,0.0,0.10943]
[1778659959686,43.51,80937.7,0.0,-0.99925,0.0,0.10893]
[1778659964722,43.51,80934.53,0.0,-0.99925,0.0,0.10833]
[1778659970763,43.51,80932.23,0.0,-0.99926,0.0,0.10789]
[1778659976805,43.51,80929.26,0.0,-0.99926,0.0,0.10734]
[1778659982763,43.51,80929.11,0.0,-0.99926,0.0,0.10731]
[1778659988889,43.51,80928.41,0.0,-0.99926,0.0,0.10718]
[1778659993924,43.51,80935.16,0.0,-0.99925,0.0,0.10845]
[1778659998958,43.51,80935.74,0.0,-0.99925,0.0,0.10856]
[1778660000972,43.51,80929.15,0.0,-0.99926,0.0,0.10732]
[1778660006008,43.51,80928.6,0.0,-0.99926,0.0,0.10721]
[1778660010037,43.51,80935.01,0.0,-0.99925,0.0,0.10842]
[1778660012049,43.51,80937.19,0.0,-0.99925,0.0,0.10841]
[1778660017085,43.51,80938.12,0.0,-0.99925,0.0,0.10858]
[1778660022120,43.51,80942.18,0.0,-0.99925,0.0,0.10935]
[1778660027155,43.51,80945.98,0.0,-0.99924,0.0,0.11008]
[1778660028161,43.51,80952.16,0.0,-0.99923,0.0,0.11127]
[1778660029169,43.51,80952.4,0.0,-0.99923,0.0,0.11132]
[1778660034204,43.51,80953.54,0.0,-0.99923,0.0,0.11154]
[1778660039241,43.51,80955.14,0.0,-0.99923,0.0,0.11185]
[1778660044276,43.51,80957.38,0.0,-0.99923,0.0,0.11228]
[1778660049311,43.51,80957.93,0.0,-0.99922,0.0,0.11239]
[1778660054347,43.51,80960.87,0.0,-0.99922,0.0,0.11297]
[1778660059382,43.51,80958.78,0.0,-0.99922,0.0,0.11256]
[1778660064417,43.51,80956.94,0.0,-0.99923,0.0,0.1122]
[1778660069452,43.51,80958.13,0.0,-0.99922,0.0,0.11243]
[1778660074488,43.51,80960.61,0.0,-0.99922,0.0,0.11248]
[1778660079521,43.51,80959.55,0.0,-0.99923,0.0,0.11227]
[1778660084557,43.51,80959.38,0.0,-0.99923,0.0,0.11224]
[1778660089592,43.51,80957.3,0.0,-0.99923,0.0,0.11183]
[1778660094626,43.51,80956.74,0.0,-0.99923,0.0,0.11172]
[1778660098654,43.51,80964.22,0.0,-0.99922,0.0,0.11319]
[1778660103690,43.51,80963.73,0.0,-0.99922,0.0,0.11309]
[1778660108726,43.51,80963.2,0.0,-0.99922,0.0,0.11299]
[1778660113760,43.51,80961.05,0.0,-0.99922,0.0,0.11256]
[1778660118796,43.51,80960.79,0.0,-0.99922,0.0,0.11251]
[1778660124837,43.51,80961.6,0.0,-0.99922,0.0,0.11267]
[1778660129872,43.51,80961.19,0.0,-0.99922,0.0,0.11259]
[1778660133900,43.51,80967.47,0.0,-0.99922,0.0,0.11339]
[1778660138941,43.51,80972.56,0.0,-0.99921,0.0,0.11439]
[1778660144980,43.51,80976.12,0.0,-0.9992,0.0,0.1151]
[1778660150014,43.51,80980.22,0.0,-0.9992,0.0,0.11592]
[1778660152028,43.51,80985.5,0.0,-0.99919,0.0,0.11699]
[1778660157064,43.51,80988.56,0.0,-0.99919,0.0,0.11761]
[1778660163106,43.51,80991.82,0.0,-0.99918,0.0,0.11827]
[1778660168141,43.51,80995.36,0.0,-0.99917,0.0,0.119]
[1778660170155,43.51,81000.95,0.0,-0.99917,0.0,0.12015]
[1778660171162,43.51,81007.56,0.0,-0.99916,0.0,0.12153]
[1778660172169,43.51,81007.87,0.0,-0.99916,0.0,0.1216]
[1778660177204,43.51,81013.21,0.0,-0.99915,0.0,0.12272]
[1778660179218,43.51,81022.88,0.0,-0.99913,0.0,0.12478]
[1778660181231,43.51,81023.71,0.0,-0.99913,0.0,0.12496]
[1778660186267,43.51,81024.36,0.0,-0.99913,0.0,0.1251]
[1778660191302,43.51,81027.08,0.0,-0.99913,0.0,0.1252]
[1778660196337,43.51,81029.5,0.0,-0.99912,0.0,0.12573]
[1778660201372,43.51,81027.17,0.0,-0.99913,0.0,0.12522]
[1778660206407,43.51,81029.94,0.0,-0.99912,0.0,0.12582]
[1778660211442,43.51,81030.46,0.0,-0.99912,0.0,0.12593]
[1778660216477,43.51,81034.85,0.0,-0.99912,0.0,0.12689]
[1778660218492,43.51,81041.44,0.0,-0.9991,0.0,0.12833]
[1778660221512,43.51,81046.64,0.0,-0.9991,0.0,0.12948]
[1778660226547,43.51,81048.55,0.0,-0.99909,0.0,0.1299]
[1778660231582,43.51,81045.51,0.0,-0.9991,0.0,0.12923]
[1778660236617,43.51,81044.53,0.0,-0.9991,0.0,0.12901]
[1778660237625,43.51,81053.42,0.0,-0.99908,0.0,0.13099]
[1778660239639,43.51,81053.51,0.0,-0.99908,0.0,0.13101]
[1778660243666,43.51,81046.14,0.0,-0.9991,0.0,0.12937]
[1778660247698,43.51,81039.31,0.0,-0.99911,0.0,0.12786]
[1778660251726,43.51,81044.92,0.0,-0.9991,0.0,0.12861]
[1778660253740,43.51,81048.89,0.0,-0.9991,0.0,0.12948]
[1778660258775,43.51,81045.21,0.0,-0.9991,0.0,0.12867]
[1778660264816,43.51,81045.05,0.0,-0.9991,0.0,0.12864]
[1778660269852,43.51,81045.31,0.0,-0.9991,0.0,0.12869]
[1778660274887,43.51,81034.32,0.0,-0.99912,0.0,0.12629]
[1778660275893,43.51,81029.92,0.0,-0.99913,0.0,0.12534]
[1778660277908,43.51,81026.36,0.0,-0.99913,0.0,0.12457]
[1778660282943,43.51,81026.85,0.0,-0.99913,0.0,0.12468]
[1778660287981,43.51,81026.2,0.0,-0.99913,0.0,0.12454]
[1778660293015,43.51,81026.94,0.0,-0.99913,0.0,0.1247]
[1778660298051,43.51,81025.66,0.0,-0.99913,0.0,0.12442]
[1778660303088,43.51,81019.16,0.0,-0.99914,0.0,0.12304]
[1778660305100,43.51,81018.32,0.0,-0.99915,0.0,0.12286]
[1778660312149,43.51,81020.57,0.0,-0.99914,0.0,0.12286]
[1778660316176,43.51,81030.49,0.0,-0.99913,0.0,0.12498]
[1778660321212,43.51,81032.88,0.0,-0.99912,0.0,0.1255]
[1778660326246,43.51,81035.19,0.0,-0.99912,0.0,0.126]
[1778660331282,43.51,81032.07,0.0,-0.99913,0.0,0.12532]
[1778660336317,43.51,81029.89,0.0,-0.99913,0.0,0.12485]
[1778660341352,43.51,81028.36,0.0,-0.99913,0.0,0.12452]
[1778660346387,43.51,81025.77,0.0,-0.99914,0.0,0.12397]
[1778660352429,43.51,81023.52,0.0,-0.99914,0.0,0.12349]
[1778660356460,43.51,81018.42,0.0,-0.99915,0.0,0.12241]
[1778660357465,43.51,81010.53,0.0,-0.99916,0.0,0.12075]
[1778660358474,43.51,81004.35,0.0,-0.99917,0.0,0.11947]
[1778660359480,43.51,81004.47,0.0,-0.99917,0.0,0.1195]
[1778660363506,43.51,81009.21,0.0,-0.99916,0.0,0.12048]
[1778660368543,43.51,81009.67,0.0,-0.99916,0.0,0.12057]
[1778660373578,43.51,81008.68,0.0,-0.99917,0.0,0.11991]
[1778660378613,43.51,81009.58,0.0,-0.99917,0.0,0.12009]
[1778660385662,43.51,81010.19,0.0,-0.99916,0.0,0.12022]
[1778660390697,43.51,81006.54,0.0,-0.99917,0.0,0.11946]
[1778660395732,43.51,81005.01,0.0,-0.99917,0.0,0.11915]
[1778660400767,43.51,81001.97,0.0,-0.99918,0.0,0.11852]
[1778660405803,43.51,81001.1,0.0,-0.99918,0.0,0.11834]
[1778660410837,43.51,81004.74,0.0,-0.99917,0.0,0.11909]
[1778660415873,43.51,81008.87,0.0,-0.99917,0.0,0.11995]
[1778660422926,43.51,81007.98,0.0,-0.99917,0.0,0.11976]
[1778660427957,43.51,81009.55,0.0,-0.99917,0.0,0.12009]
[1778660432991,43.51,81007.7,0.0,-0.99917,0.0,0.11924]
[1778660438027,43.51,81005.3,0.0,-0.99918,0.0,0.11875]
[1778660444069,43.51,81002.14,0.0,-0.99918,0.0,0.1181]
[1778660451118,43.51,80999.77,0.0,-0.99918,0.0,0.11762]
[1778660452125,43.51,81007.49,0.0,-0.99917,0.0,0.1192]
[1778660453133,43.51,81019.81,0.0,-0.99915,0.0,0.12176]
[1778660454139,43.51,81020.51,0.0,-0.99915,0.0,0.12191]
[1778660460181,43.51,81021.7,0.0,-0.99915,0.0,0.12216]
[1778660465221,43.51,81023.86,0.0,-0.99915,0.0,0.12262]
[1778660471260,43.51,81024.03,0.0,-0.99915,0.0,0.12265]
[1778660476296,43.51,81022.91,0.0,-0.99915,0.0,0.12242]
[1778660482338,43.51,81021.78,0.0,-0.99915,0.0,0.12218]
[1778660487375,43.51,81018.96,0.0,-0.99915,0.0,0.12158]
[1778660492408,43.51,81019.5,0.0,-0.99916,0.0,0.12123]
[1778660497442,43.51,81020.18,0.0,-0.99916,0.0,0.12137]
[1778660502478,43.51,81019.71,0.0,-0.99916,0.0,0.12127]
[1778660507513,43.51,81018.19,0.0,-0.99916,0.0,0.12096]
[1778660512548,43.51,81016.44,0.0,-0.99916,0.0,0.12059]
[1778660517583,43.51,81014.93,0.0,-0.99916,0.0,0.12028]
[1778660522617,43.51,81016.68,0.0,-0.99916,0.0,0.12064]
[1778660525638,43.51,81017.6,0.0,-0.99916,0.0,0.12083]
[1778660530674,43.51,81017.64,0.0,-0.99916,0.0,0.12084]
[1778660535709,43.51,81018.88,0.0,-0.99916,0.0,0.1211]
[1778660539737,43.51,81024.05,0.0,-0.99915,0.0,0.12219]
[1778660544774,43.51,81024.32,0.0,-0.99915,0.0,0.12224]
[1778660551822,43.51,81024.54,0.0,-0.99915,0.0,0.12182]
[1778660556857,43.51,81022.23,0.0,-0.99916,0.0,0.12133]
[1778660561893,43.51,81017.42,0.0,-0.99916,0.0,0.12033]
[1778660566928,43.51,81017.74,0.0,-0.99916,0.0,0.1204]
[1778660571963,43.51,81018.21,0.0,-0.99916,0.0,0.12049]
[1778660576998,43.51,81018.16,0.0,-0.99916,0.0,0.12048]
[1778660582034,43.51,81017.97,0.0,-0.99916,0.0,0.12044]
[1778660588075,43.51,81018.46,0.0,-0.99916,0.0,0.12055]
[1778660593140,43.51,81019.12,0.0,-0.99916,0.0,0.12068]
[1778660598174,43.51,81018.0,0.0,-0.99916,0.0,0.12045]
[1778660603209,43.51,81017.51,0.0,-0.99916,0.0,0.12035]
[1778660610258,43.51,81017.9,0.0,-0.99916,0.0,0.12043]
[1778660615293,43.51,81018.15,0.0,-0.99916,0.0,0.12002]
[1778660620327,43.51,81017.8,0.0,-0.99917,0.0,0.11994]
[1778660625363,43.51,81017.19,0.0,-0.99917,0.0,0.11982]
[1778660630398,43.51,81018.2,0.0,-0.99916,0.0,0.12003]
[1778660634426,43.51,81012.74,0.0,-0.99917,0.0,0.1189]
[1778660639461,43.51,81012.86,0.0,-0.99917,0.0,0.11892]
[1778660644496,43.51,81013.38,0.0,-0.99917,0.0,0.11903]
[1778660646510,43.51,81002.75,0.0,-0.99919,0.0,0.11686]
[1778660651545,43.51,81003.1,0.0,-0.99919,0.0,0.11693]
[1778660655573,43.51,81009.25,0.0,-0.99918,0.0,0.11818]
[1778660660608,43.51,81009.69,0.0,-0.99918,0.0,0.11827]
[1778660665643,43.51,81008.83,0.0,-0.99918,0.0,0.1181]
[1778660670678,43.51,81008.71,0.0,-0.99918,0.0,0.11807]
[1778660675713,43.51,81007.83,0.0,-0.99918,0.0,0.11743]
[1778660677726,43.51,81001.46,0.0,-0.99919,0.0,0.11614]
[1778660682761,43.51,80999.44,0.0,-0.9992,0.0,0.11574]
[1778660687812,43.51,81000.7,0.0,-0.99919,0.0,0.11599]
[1778660692832,43.51,81000.49,0.0,-0.99919,0.0,0.11595]
[1778660697868,43.51,81002.7,0.0,-0.99919,0.0,0.11639]
[1778660702907,43.51,81007.22,0.0,-0.99918,0.0,0.11731]
[1778660707943,43.51,81006.64,0.0,-0.99919,0.0,0.11719]
[1778660712978,43.51,81006.23,0.0,-0.99919,0.0,0.11711]
[1778660718026,43.51,81005.7,0.0,-0.99919,0.0,0.117]
[1778660724055,43.51,81004.37,0.0,-0.99919,0.0,0.11673]
[1778660726068,43.51,81014.22,0.0,-0.99917,0.0,0.11874]
[1778660727076,43.51,81016.82,0.0,-0.99917,0.0,0.11928]
[1778660732111,43.51,81020.64,0.0,-0.99917,0.0,0.11961]
[1778660737146,43.51,81026.09,0.0,-0.99916,0.0,0.12074]
[1778660742181,43.51,81027.73,0.0,-0.99916,0.0,0.12108]
[1778660747216,43.51,81026.58,0.0,-0.99916,0.0,0.12084]
[1778660752251,43.51,81029.61,0.0,-0.99915,0.0,0.12148]
[1778660757285,43.51,81034.53,0.0,-0.99915,0.0,0.12251]
[1778660762321,43.51,81040.21,0.0,-0.99914,0.0,0.12372]
[1778660766348,43.51,81047.51,0.0,-0.99912,0.0,0.12529]
[1778660768363,43.51,81050.31,0.0,-0.99912,0.0,0.1259]
[1778660773398,43.51,81051.36,0.0,-0.99912,0.0,0.12612]
[1778660778433,43.51,81051.97,0.0,-0.99912,0.0,0.12626]
[1778660783468,43.51,81053.11,0.0,-0.99912,0.0,0.1265]
[1778660784475,43.51,81062.53,0.0,-0.9991,0.0,0.12857]
[1778660785482,43.51,81065.04,0.0,-0.9991,0.0,0.12913]
[1778660790517,43.51,81066.59,0.0,-0.99909,0.0,0.12947]
[1778660795552,43.51,81067.83,0.0,-0.99909,0.0,0.12925]
[1778660800588,43.51,81067.18,0.0,-0.9991,0.0,0.12911]
[1778660805622,43.51,81069.83,0.0,-0.99909,0.0,0.1297]
[1778660810658,43.51,81069.27,0.0,-0.99909,0.0,0.12957]
[1778660815692,43.51,81070.64,0.0,-0.99909,0.0,0.12988]
[1778660820728,43.51,81073.82,0.0,-0.99908,0.0,0.13059]
[1778660823749,43.51,81068.47,0.0,-0.99909,0.0,0.12939]
[1778660828783,43.51,81067.04,0.0,-0.9991,0.0,0.12908]
[1778660830797,43.51,81059.3,0.0,-0.99911,0.0,0.12737]
[1778660835832,43.51,81061.51,0.0,-0.9991,0.0,0.12786]
[1778660840868,43.51,81066.17,0.0,-0.9991,0.0,0.12888]
[1778660845902,43.51,81066.73,0.0,-0.9991,0.0,0.12901]
[1778660846910,43.51,81060.49,0.0,-0.99911,0.0,0.12763]
[1778660847917,43.51,81058.55,0.0,-0.99911,0.0,0.12721]
[1778660852953,43.51,81053.02,0.0,-0.99912,0.0,0.12552]
[1778660857987,43.51,81053.77,0.0,-0.99912,0.0,0.12568]
[1778660863022,43.51,81053.88,0.0,-0.99912,0.0,0.1257]
[1778660867050,43.51,81046.5,0.0,-0.99913,0.0,0.12411]
[1778660868056,43.51,81044.84,0.0,-0.99914,0.0,0.12376]
[1778660873091,43.51,81044.29,0.0,-0.99914,0.0,0.12364]
[1778660878131,43.51,81041.18,0.0,-0.99914,0.0,0.12298]
[1778660883168,43.51,81032.28,0.0,-0.99916,0.0,0.1211]
[1778660884178,43.51,81031.84,0.0,-0.99916,0.0,0.12101]
[1778660889209,43.51,81034.19,0.0,-0.99915,0.0,0.1215]
[1778660894249,43.51,81034.43,0.0,-0.99915,0.0,0.12155]
[1778660897270,43.51,81039.98,0.0,-0.99914,0.0,0.12272]
[1778660902305,43.51,81038.43,0.0,-0.99915,0.0,0.12239]
[1778660904322,43.51,81032.17,0.0,-0.99916,0.0,0.12108]
[1778660905326,43.51,81025.85,0.0,-0.99917,0.0,0.11976]
[1778660906333,43.51,81024.11,0.0,-0.99917,0.0,0.1194]
[1778660911368,43.51,81025.49,0.0,-0.99917,0.0,0.11922]
[1778660916403,43.51,81021.29,0.0,-0.99918,0.0,0.11835]
[1778660921438,43.51,81020.84,0.0,-0.99918,0.0,0.11826]
[1778660926479,43.51,81018.76,0.0,-0.99918,0.0,0.11784]
[1778660931515,43.51,81016.92,0.0,-0.99918,0.0,0.11746]
[1778660936549,43.51,81015.29,0.0,-0.99918,0.0,0.11713]
[1778660941586,43.51,81014.52,0.0,-0.99919,0.0,0.11697]
[1778660946619,43.51,81014.81,0.0,-0.99919,0.0,0.11703]
[1778660952662,43.51,81015.23,0.0,-0.99918,0.0,0.11712]
[1778660957696,43.51,81019.15,0.0,-0.99918,0.0,0.11792]
[1778660962731,43.51,81019.47,0.0,-0.99918,0.0,0.11798]
[1778660964744,43.51,81013.94,0.0,-0.99919,0.0,0.11685]
[1778660969780,43.51,81012.25,0.0,-0.99919,0.0,0.11651]
[1778660974815,43.51,81010.67,0.0,-0.9992,0.0,0.11574]
[1778660979921,43.51,81008.41,0.0,-0.9992,0.0,0.11528]
[1778660984956,43.51,81006.08,0.0,-0.9992,0.0,0.11482]
[1778660990927,43.51,81003.11,0.0,-0.99921,0.0,0.11422]
[1778660995961,43.51,81001.86,0.0,-0.99921,0.0,0.11398]
[1778661000997,43.51,81000.56,0.0,-0.99921,0.0,0.11372]
[1778661006032,43.51,80999.57,0.0,-0.99921,0.0,0.11352]
[1778661011067,43.51,80998.29,0.0,-0.99921,0.0,0.11327]
[1778661013082,43.51,80991.54,0.0,-0.99922,0.0,0.11194]
[1778661014088,43.51,80990.85,0.0,-0.99922,0.0,0.11181]
[1778661019123,43.51,80989.62,0.0,-0.99923,0.0,0.11157]
[1778661024160,43.51,80987.66,0.0,-0.99923,0.0,0.11119]
[1778661029193,43.51,80987.8,0.0,-0.99923,0.0,0.11121]
[1778661034228,43.51,80987.18,0.0,-0.99923,0.0,0.11066]
[1778661039263,43.51,80984.1,0.0,-0.99924,0.0,0.11006]
[1778661042285,43.51,80978.53,0.0,-0.99925,0.0,0.10899]
[1778661047394,43.51,80968.76,0.0,-0.99926,0.0,0.10714]
[1778661049334,43.51,80968.15,0.0,-0.99926,0.0,0.10703]
[1778661054369,43.51,80968.35,0.0,-0.99926,0.0,0.10707]
[1778661055376,43.51,80962.91,0.0,-0.99927,0.0,0.10605]
[1778661057464,43.51,80957.52,0.0,-0.99927,0.0,0.10505]
[1778661061419,43.51,80963.97,0.0,-0.99927,0.0,0.10624]
[1778661066453,43.51,80959.47,0.0,-0.99927,0.0,0.10541]
[1778661071489,43.51,80955.65,0.0,-0.99928,0.0,0.1047]
[1778661076524,43.51,80951.98,0.0,-0.99928,0.0,0.10403]
[1778661079550,43.51,80946.69,0.0,-0.99929,0.0,0.10306]
[1778661084585,43.51,80948.07,0.0,-0.99929,0.0,0.10331]
[1778661089618,43.51,80951.45,0.0,-0.99928,0.0,0.10393]
[1778661094654,43.51,80950.73,0.0,-0.99929,0.0,0.10339]
[1778661099694,43.51,80946.51,0.0,-0.99929,0.0,0.10262]
[1778661104730,43.51,80948.05,0.0,-0.99929,0.0,0.1029]
[1778661109764,43.51,80948.05,0.0,-0.99929,0.0,0.1029]
[1778661114801,43.51,80942.3,0.0,-0.9993,0.0,0.10186]
[1778661115807,43.51,80942.95,0.0,-0.9993,0.0,0.10198]
[1778661120842,43.51,80948.42,0.0,-0.99929,0.0,0.10297]
[1778661125876,43.51,80946.17,0.0,-0.99929,0.0,0.10256]
[1778661127891,43.51,80939.62,0.0,-0.9993,0.0,0.10138]
[1778661132926,43.51,80936.62,0.0,-0.99931,0.0,0.10084]
[1778661137961,43.51,80930.81,0.0,-0.99931,0.0,0.09981]
[1778661142996,43.51,80935.55,0.0,-0.99931,0.0,0.10065]
[1778661146016,43.51,80941.58,0.0,-0.9993,0.0,0.10173]
[1778661151053,43.51,80942.95,0.0,-0.9993,0.0,0.10157]
[1778661154073,43.51,80937.19,0.0,-0.99931,0.0,0.10054]
[1778661159108,43.51,80932.94,0.0,-0.99931,0.0,0.09979]
[1778661164143,43.51,80928.04,0.0,-0.99932,0.0,0.09893]
[1778661169178,43.51,80925.55,0.0,-0.99932,0.0,0.09849]
[1778661174213,43.51,80918.18,0.0,-0.99933,0.0,0.09721]
[1778661179248,43.51,80915.81,0.0,-0.99934,0.0,0.09681]
[1778661183277,43.51,80910.38,0.0,-0.99934,0.0,0.09588]
[1778661185290,43.51,80903.18,0.0,-0.99935,0.0,0.09466]
[1778661189319,43.51,80898.03,0.0,-0.99936,0.0,0.09379]
[1778661194353,43.51,80900.73,0.0,-0.99935,0.0,0.09425]
[1778661196368,43.51,80904.75,0.0,-0.99935,0.0,0.09492]
[1778661197374,43.51,80910.0,0.0,-0.99934,0.0,0.09581]
[1778661199389,43.51,80910.89,0.0,-0.99934,0.0,0.09596]
[1778661204424,43.51,80913.21,0.0,-0.99934,0.0,0.09636]
[1778661209460,43.51,80915.26,0.0,-0.99934,0.0,0.09671]
[1778661210467,43.51,80921.61,0.0,-0.99933,0.0,0.09781]
[1778661211474,43.51,80922.87,0.0,-0.99933,0.0,0.09763]
[1778661214497,43.51,80928.56,0.0,-0.99932,0.0,0.09862]
[1778661218523,43.51,80934.16,0.0,-0.99931,0.0,0.0996]
[1778661220537,43.51,80938.84,0.0,-0.99931,0.0,0.10043]
[1778661225573,43.51,80939.52,0.0,-0.99931,0.0,0.10055]
[1778661226581,43.51,80944.65,0.0,-0.9993,0.0,0.10147]
[1778661227586,43.51,80944.61,0.0,-0.9993,0.0,0.10146]
[1778661233628,43.51,80942.03,0.0,-0.9993,0.0,0.101]
[1778661238737,43.51,80941.3,0.0,-0.9993,0.0,0.10087]
[1778661241684,43.51,80940.88,0.0,-0.99931,0.0,0.10079]
[1778661245712,43.51,80942.58,0.0,-0.9993,0.0,0.1011]
[1778661250747,43.51,80942.94,0.0,-0.9993,0.0,0.10116]
[1778661255782,43.51,80942.65,0.0,-0.9993,0.0,0.10111]
[1778661258889,43.51,80933.46,0.0,-0.99932,0.0,0.09948]
[1778661259836,43.51,80933.46,0.0,-0.99932,0.0,0.09948]
[1778661266884,43.51,80933.63,0.0,-0.99932,0.0,0.09951]
[1778661271920,43.51,80933.52,0.0,-0.99932,0.0,0.09909]
[1778661274941,43.51,80939.19,0.0,-0.99931,0.0,0.10009]
[1778661279031,43.51,80945.32,0.0,-0.9993,0.0,0.10118]
[1778661285016,43.51,80944.72,0.0,-0.9993,0.0,0.10107]
[1778661289045,43.51,80952.12,0.0,-0.99929,0.0,0.1024]
[1778661294078,43.51,80952.33,0.0,-0.99929,0.0,0.10244]
[1778661299113,43.51,80950.58,0.0,-0.9993,0.0,0.10213]
[1778661302133,43.51,80955.64,0.0,-0.99929,0.0,0.10304]
[1778661307169,43.51,80959.17,0.0,-0.99928,0.0,0.10369]
[1778661312204,43.51,80960.88,0.0,-0.99928,0.0,0.104]
[1778661317239,43.51,80954.88,0.0,-0.99929,0.0,0.1029]
[1778661322273,43.51,80949.59,0.0,-0.9993,0.0,0.10195]
[1778661327309,43.51,80953.83,0.0,-0.99929,0.0,0.10271]
[1778661332344,43.51,80951.98,0.0,-0.9993,0.0,0.10197]
[1778661337378,43.51,80954.15,0.0,-0.99929,0.0,0.10236]
[1778661343421,43.51,80956.26,0.0,-0.99929,0.0,0.10274]
[1778661348457,43.51,80957.71,0.0,-0.99929,0.0,0.10301]
[1778661354499,43.51,80959.53,0.0,-0.99929,0.0,0.10334]
[1778661358534,43.51,80958.63,0.0,-0.99929,0.0,0.10317]
[1778661359595,43.51,80958.2,0.0,-0.99929,0.0,0.10309]
[1778661366584,43.51,80955.82,0.0,-0.99929,0.0,0.10266]
[1778661373634,43.51,80955.89,0.0,-0.99929,0.0,0.10268]
[1778661378669,43.51,80968.49,0.0,-0.99927,0.0,0.10498]
[1778661379745,43.51,80972.11,0.0,-0.99927,0.0,0.10565]
[1778661386725,43.51,80973.58,0.0,-0.99927,0.0,0.10593]
[1778661391760,43.51,80973.2,0.0,-0.99927,0.0,0.10543]
[1778661395788,43.51,80978.63,0.0,-0.99926,0.0,0.10645]
[1778661400824,43.51,80979.22,0.0,-0.99926,0.0,0.10656]
[1778661405859,43.51,80978.12,0.0,-0.99926,0.0,0.10635]
[1778661410894,43.51,80979.9,0.0,-0.99926,0.0,0.10669]
[1778661415930,43.51,80977.79,0.0,-0.99926,0.0,0.10629]
[1778661420970,43.51,80977.19,0.0,-0.99926,0.0,0.10618]
[1778661426004,43.51,80981.44,0.0,-0.99926,0.0,0.10697]
[1778661433054,43.51,80980.33,0.0,-0.99926,0.0,0.10677]
[1778661438089,43.51,80976.45,0.0,-0.99927,0.0,0.10604]
[1778661440174,43.51,80975.27,0.0,-0.99927,0.0,0.10582]
[1778661446146,43.51,80980.31,0.0,-0.99926,0.0,0.10676]
[1778661451180,43.51,80983.07,0.0,-0.99926,0.0,0.10686]
[1778661456215,43.51,80980.37,0.0,-0.99926,0.0,0.10635]
[1778661461250,43.51,80980.95,0.0,-0.99926,0.0,0.10646]
[1778661466285,43.51,80980.97,0.0,-0.99926,0.0,0.10646]
[1778661471320,43.51,80979.7,0.0,-0.99926,0.0,0.10622]
[1778661473333,43.51,80984.52,0.0,-0.99926,0.0,0.10713]
[1778661478371,43.51,80984.5,0.0,-0.99926,0.0,0.10712]
[1778661483404,43.51,80976.44,0.0,-0.99927,0.0,0.10562]
[1778661488439,43.51,80972.24,0.0,-0.99927,0.0,0.10484]
[1778661493474,43.51,80973.83,0.0,-0.99927,0.0,0.10513]
[1778661500601,43.51,80974.37,0.0,-0.99927,0.0,0.10523]
[1778661507573,43.51,80975.6,0.0,-0.99927,0.0,0.10546]
[1778661512608,43.51,80980.79,0.0,-0.99927,0.0,0.106]
[1778661515629,43.51,80982.39,0.0,-0.99926,0.0,0.1063]
[1778661520665,43.51,80983.11,0.0,-0.99926,0.0,0.10644]
[1778661523685,43.51,80987.05,0.0,-0.99926,0.0,0.10718]
[1778661528720,43.51,80983.22,0.0,-0.99926,0.0,0.10646]
[1778661532749,43.51,80977.51,0.0,-0.99927,0.0,0.10539]
[1778661537790,43.51,80979.4,0.0,-0.99927,0.0,0.10574]
[1778661544909,43.51,80979.23,0.0,-0.99927,0.0,0.10571]
[1778661548869,43.51,80984.97,0.0,-0.99926,0.0,0.10679]
[1778661550882,43.51,80988.36,0.0,-0.99925,0.0,0.10743]
[1778661555918,43.51,80985.27,0.0,-0.99926,0.0,0.10684]
[1778661560953,43.51,80984.64,0.0,-0.99926,0.0,0.10672]
[1778661561960,43.51,80975.69,0.0,-0.99927,0.0,0.10506]
[1778661562968,43.51,80973.81,0.0,-0.99928,0.0,0.10471]
[1778661568002,43.51,80974.66,0.0,-0.99927,0.0,0.10487]
[1778661573039,43.51,80974.96,0.0,-0.99928,0.0,0.1045]
[1778661578075,43.51,80971.65,0.0,-0.99928,0.0,0.10389]
[1778661584116,43.51,80972.66,0.0,-0.99928,0.0,0.10408]
[1778661589152,43.51,80971.84,0.0,-0.99928,0.0,0.10393]
[1778661594189,43.51,80974.76,0.0,-0.99928,0.0,0.10446]
[1778661595194,43.51,80984.26,0.0,-0.99926,0.0,0.10623]
[1778661596202,43.51,80986.83,0.0,-0.99926,0.0,0.10671]
[1778661602246,43.51,80987.35,0.0,-0.99926,0.0,0.10681]
[1778661603308,43.51,80992.83,0.0,-0.99925,0.0,0.10784]
[1778661604283,43.51,80997.67,0.0,-0.99924,0.0,0.10876]
[1778661605287,43.51,81004.24,0.0,-0.99924,0.0,0.11003]
[1778661606296,43.51,81003.76,0.0,-0.99924,0.0,0.10993]
[1778661611331,43.51,81005.02,0.0,-0.99923,0.0,0.11018]
[1778661616417,43.51,81013.08,0.0,-0.99922,0.0,0.11174]
[1778661622407,43.51,81012.01,0.0,-0.99922,0.0,0.11154]
[1778661627442,43.51,81013.06,0.0,-0.99922,0.0,0.11174]
[1778661631477,43.51,81019.39,0.0,-0.99922,0.0,0.11254]
[1778661636512,43.51,81018.32,0.0,-0.99922,0.0,0.11233]
[1778661638529,43.51,81023.37,0.0,-0.99921,0.0,0.11333]
[1778661639539,43.51,81028.54,0.0,-0.9992,0.0,0.11436]
[1778661644585,43.51,81034.8,0.0,-0.99919,0.0,0.11561]
[1778661645596,43.51,81051.6,0.0,-0.99917,0.0,0.11905]
[1778661649625,43.51,81056.05,0.0,-0.99916,0.0,0.11997]
[1778661652646,43.51,81064.44,0.0,-0.99915,0.0,0.12174]
[1778661653653,43.51,81068.76,0.0,-0.99914,0.0,0.12265]
[1778661658688,43.51,81067.41,0.0,-0.99914,0.0,0.12237]
[1778661659694,43.51,81073.5,0.0,-0.99913,0.0,0.12367]
[1778661664736,43.51,81071.5,0.0,-0.99914,0.0,0.12324]
[1778661666789,43.51,81060.19,0.0,-0.99915,0.0,0.12084]
[1778661667756,43.51,81060.19,0.0,-0.99915,0.0,0.12084]
[1778661671793,43.51,81067.12,0.0,-0.99914,0.0,0.1223]
[1778661672805,43.51,81076.73,0.0,-0.99913,0.0,0.12436]
[1778661673806,43.51,81083.3,0.0,-0.99912,0.0,0.12578]
[1778661674812,43.51,81089.88,0.0,-0.9991,0.0,0.12722]
[1778661675820,43.51,81090.39,0.0,-0.9991,0.0,0.12733]
[1778661678843,43.51,81084.36,0.0,-0.99911,0.0,0.12601]
[1778661679849,43.51,81075.39,0.0,-0.99913,0.0,0.12407]
[1778661680857,43.51,81072.94,0.0,-0.99913,0.0,0.12355]
[1778661684884,43.51,81066.02,0.0,-0.99914,0.0,0.12207]
[1778661686930,43.51,81061.46,0.0,-0.99915,0.0,0.12111]
[1778661691944,43.51,81074.8,0.0,-0.99913,0.0,0.12346]
[1778661692954,43.51,81077.72,0.0,-0.99913,0.0,0.12409]
[1778661696978,43.51,81072.06,0.0,-0.99914,0.0,0.12288]
[1778661702012,43.51,81071.86,0.0,-0.99914,0.0,0.12284]
[1778661704026,43.51,81081.85,0.0,-0.99912,0.0,0.12498]
[1778661705033,43.51,81084.3,0.0,-0.99912,0.0,0.12551]
[1778661710068,43.51,81076.41,0.0,-0.99913,0.0,0.12381]
[1778661711075,43.51,81076.57,0.0,-0.99913,0.0,0.12384]
[1778661716110,43.51,81075.07,0.0,-0.99913,0.0,0.12352]
[1778661721158,43.51,81071.7,0.0,-0.99914,0.0,0.1228]
[1778661723165,43.51,81066.01,0.0,-0.99915,0.0,0.12159]
[1778661725224,43.51,81063.62,0.0,-0.99915,0.0,0.12109]
[1778661726201,43.51,81069.08,0.0,-0.99914,0.0,0.12224]
[1778661727199,43.51,81075.99,0.0,-0.99913,0.0,0.12372]
[1778661728206,43.51,81077.67,0.0,-0.99913,0.0,0.12408]
[1778661730219,43.51,81081.17,0.0,-0.99912,0.0,0.12483]
[1778661733241,43.51,81074.01,0.0,-0.99913,0.0,0.12329]
[1778661734249,43.51,81069.35,0.0,-0.99914,0.0,0.1223]
[1778661736261,43.51,81065.71,0.0,-0.99915,0.0,0.12153]
[1778661741297,43.51,81062.22,0.0,-0.99915,0.0,0.1208]
[1778661746332,43.51,81061.15,0.0,-0.99916,0.0,0.12057]
[1778661751367,43.51,81054.46,0.0,-0.99917,0.0,0.11871]
[1778661756403,43.51,81054.56,0.0,-0.99917,0.0,0.11873]
[1778661761440,43.51,81070.05,0.0,-0.99914,0.0,0.12197]
[1778661762450,43.51,81077.04,0.0,-0.99913,0.0,0.12346]
[1778661767480,43.51,81075.14,0.0,-0.99914,0.0,0.12306]
[1778661771507,43.51,81082.33,0.0,-0.99912,0.0,0.1246]
[1778661776543,43.51,81082.38,0.0,-0.99912,0.0,0.12461]
[1778661781578,43.51,81084.45,0.0,-0.99912,0.0,0.12506]
[1778661782588,43.51,81096.75,0.0,-0.9991,0.0,0.12775]
[1778661783592,43.51,81109.86,0.0,-0.99908,0.0,0.13067]
[1778661788627,43.51,81113.73,0.0,-0.99907,0.0,0.13155]
[1778661793663,43.51,81114.34,0.0,-0.99907,0.0,0.13169]
[1778661794669,43.51,81105.4,0.0,-0.99909,0.0,0.12967]
[1778661799705,43.51,81107.1,0.0,-0.99908,0.0,0.13005]
[1778661800713,43.51,81113.27,0.0,-0.99907,0.0,0.13144]
[1778661805747,43.51,81116.66,0.0,-0.99907,0.0,0.13221]
[1778661810782,43.51,81117.06,0.0,-0.99907,0.0,0.1323]
[1778661815828,43.51,81116.89,0.0,-0.99907,0.0,0.13176]
[1778661819883,43.51,81128.17,0.0,-0.99905,0.0,0.13434]
[1778661820869,43.51,81130.21,0.0,-0.99905,0.0,0.13481]
[1778661821876,43.51,81136.58,0.0,-0.99903,0.0,0.1363]
[1778661822882,43.51,81133.87,0.0,-0.99904,0.0,0.13566]
[1778661826912,43.51,81127.24,0.0,-0.99905,0.0,0.13413]
[1778661831946,43.51,81125.76,0.0,-0.99905,0.0,0.13378]
[1778661836980,43.51,81123.43,0.0,-0.99906,0.0,0.13325]
[1778661842016,43.51,81123.4,0.0,-0.99906,0.0,0.13324]
[1778661847051,43.51,81124.73,0.0,-0.99906,0.0,0.13355]
[1778661851078,43.51,81118.23,0.0,-0.99907,0.0,0.13206]
[1778661853092,43.51,81115.12,0.0,-0.99907,0.0,0.13136]
[1778661858179,43.51,81112.57,0.0,-0.99908,0.0,0.13078]
[1778661859137,43.51,81106.7,0.0,-0.99909,0.0,0.12946]
[1778661860144,43.51,81103.93,0.0,-0.99909,0.0,0.12884]
[1778661865181,43.51,81102.91,0.0,-0.99909,0.0,0.12862]
[1778661870216,43.51,81102.36,0.0,-0.99909,0.0,0.1285]
[1778661875249,43.51,81099.91,0.0,-0.9991,0.0,0.12746]
[1778661880285,43.51,81097.86,0.0,-0.99911,0.0,0.12701]
[1778661884313,43.51,81106.12,0.0,-0.99909,0.0,0.12883]
[1778661887335,43.51,81112.8,0.0,-0.99908,0.0,0.13033]
[1778661892369,43.51,81112.99,0.0,-0.99908,0.0,0.13037]
[1778661895391,43.51,81107.94,0.0,-0.99909,0.0,0.12924]
[1778661900426,43.51,81107.17,0.0,-0.99909,0.0,0.12907]
[1778661905462,43.51,81109.0,0.0,-0.99909,0.0,0.12948]
[1778661910496,43.51,81110.32,0.0,-0.99908,0.0,0.12977]
[1778661915530,43.51,81108.03,0.0,-0.99909,0.0,0.12926]
[1778661920566,43.51,81108.31,0.0,-0.99909,0.0,0.12932]
[1778661925601,43.51,81106.99,0.0,-0.99909,0.0,0.12903]
[1778661930636,43.51,81106.04,0.0,-0.99909,0.0,0.12882]
[1778661931643,43.51,81112.63,0.0,-0.99908,0.0,0.12979]
[1778661932651,43.51,81113.12,0.0,-0.99908,0.0,0.1299]
[1778661937686,43.51,81112.5,0.0,-0.99908,0.0,0.12976]
[1778661939699,43.51,81118.76,0.0,-0.99907,0.0,0.13117]
[1778661940707,43.51,81119.38,0.0,-0.99907,0.0,0.13131]
[1778661942721,43.51,81124.39,0.0,-0.99906,0.0,0.13245]
[1778661947765,43.51,81131.44,0.0,-0.99905,0.0,0.13406]
[1778661952797,43.51,81129.11,0.0,-0.99906,0.0,0.13353]
[1778661955821,43.51,81122.2,0.0,-0.99907,0.0,0.13195]
[1778661959846,43.51,81116.23,0.0,-0.99908,0.0,0.1306]
[1778661960854,43.51,81115.53,0.0,-0.99908,0.0,0.13044]
[1778661965888,43.51,81114.6,0.0,-0.99908,0.0,0.13023]
[1778661968909,43.51,81123.88,0.0,-0.99906,0.0,0.13233]
[1778661969916,43.51,81125.95,0.0,-0.99906,0.0,0.1328]
[1778661974954,43.51,81130.88,0.0,-0.99905,0.0,0.13394]
[1778661979989,43.51,81129.87,0.0,-0.99905,0.0,0.1337]
[1778661985028,43.51,81130.73,0.0,-0.99905,0.0,0.1339]
[1778661990059,43.51,81133.32,0.0,-0.99905,0.0,0.1345]
[1778661995094,43.51,81132.44,0.0,-0.99905,0.0,0.13378]
[1778661997110,43.51,81128.3,0.0,-0.99906,0.0,0.13283]
[1778662002143,43.51,81123.79,0.0,-0.99907,0.0,0.1318]
[1778662007178,43.51,81122.04,0.0,-0.99907,0.0,0.1314]
[1778662012213,43.51,81125.5,0.0,-0.99907,0.0,0.13219]
[1778662017249,43.51,81124.47,0.0,-0.99907,0.0,0.13196]
[1778662022284,43.51,81119.29,0.0,-0.99908,0.0,0.13078]
[1778662026319,43.51,81112.09,0.0,-0.99909,0.0,0.12917]
[1778662028332,43.51,81112.02,0.0,-0.99909,0.0,0.12915]
[1778662033369,43.51,81111.32,0.0,-0.99909,0.0,0.12899]
[1778662034377,43.51,81116.58,0.0,-0.99908,0.0,0.13017]
[1778662035383,43.51,81117.46,0.0,-0.99908,0.0,0.13037]
[1778662040418,43.51,81112.44,0.0,-0.99909,0.0,0.12924]
[1778662045454,43.51,81112.79,0.0,-0.99909,0.0,0.12932]
[1778662050490,43.51,81113.63,0.0,-0.99909,0.0,0.12951]
[1778662055528,43.51,81111.58,0.0,-0.99909,0.0,0.12855]
[1778662060563,43.51,81110.58,0.0,-0.99909,0.0,0.12833]
[1778662062578,43.51,81116.8,0.0,-0.99908,0.0,0.12972]
[1778662067611,43.51,81113.79,0.0,-0.99909,0.0,0.12904]
[1778662072647,43.51,81111.63,0.0,-0.99909,0.0,0.12856]
[1778662077682,43.51,81108.68,0.0,-0.9991,0.0,0.12791]
[1778662082717,43.51,81106.42,0.0,-0.9991,0.0,0.12741]
[1778662087753,43.51,81103.33,0.0,-0.99911,0.0,0.12673]
[1778662088761,43.51,81093.94,0.0,-0.99912,0.0,0.12468]
[1778662089767,43.51,81089.97,0.0,-0.99913,0.0,0.12383]
[1778662094853,43.51,81093.51,0.0,-0.99912,0.0,0.12459]
[1778662101851,43.51,81095.8,0.0,-0.99912,0.0,0.12509]
[1778662106886,43.51,81096.75,0.0,-0.99912,0.0,0.12529]
[1778662111922,43.51,81098.24,0.0,-0.99912,0.0,0.12513]
[1778662117963,43.51,81098.46,0.0,-0.99912,0.0,0.12518]
[1778662122998,43.51,81099.41,0.0,-0.99912,0.0,0.12538]
[1778662128033,43.51,81099.7,0.0,-0.99912,0.0,0.12544]
[1778662133070,43.51,81106.64,0.0,-0.9991,0.0,0.12696]
[1778662138103,43.51,81104.17,0.0,-0.99911,0.0,0.12642]
[1778662143138,43.51,81104.36,0.0,-0.99911,0.0,0.12646]
[1778662148174,43.51,81104.35,0.0,-0.99911,0.0,0.12646]
[1778662153208,43.51,81103.81,0.0,-0.99911,0.0,0.12634]
[1778662158244,43.51,81104.44,0.0,-0.99911,0.0,0.12648]
[1778662160258,43.51,81109.8,0.0,-0.9991,0.0,0.12766]
[1778662164285,43.51,81113.45,0.0,-0.99909,0.0,0.12847]
[1778662169321,43.51,81111.98,0.0,-0.9991,0.0,0.12814]
[1778662174356,43.51,81113.97,0.0,-0.9991,0.0,0.12809]
[1778662177379,43.51,81104.93,0.0,-0.99911,0.0,0.1261]
[1778662180399,43.51,81101.79,0.0,-0.99912,0.0,0.12541]
[1778662185434,43.51,81100.87,0.0,-0.99912,0.0,0.12521]
[1778662190472,43.51,81101.54,0.0,-0.99912,0.0,0.12536]
[1778662195556,43.51,81100.76,0.0,-0.99912,0.0,0.12519]
[1778662199536,43.51,81095.61,0.0,-0.99913,0.0,0.12407]
[1778662204571,43.51,81092.3,0.0,-0.99913,0.0,0.12336]
[1778662209608,43.51,81094.43,0.0,-0.99913,0.0,0.12382]
[1778662214642,43.51,81096.71,0.0,-0.99912,0.0,0.12431]
[1778662219679,43.51,81098.27,0.0,-0.99912,0.0,0.12465]
[1778662224713,43.51,81099.49,0.0,-0.99912,0.0,0.12491]
[1778662229747,43.51,81100.73,0.0,-0.99912,0.0,0.12518]
[1778662233775,43.51,81106.82,0.0,-0.99911,0.0,0.12602]
[1778662238810,43.51,81107.39,0.0,-0.99911,0.0,0.12614]
[1778662245913,43.51,81108.11,0.0,-0.99911,0.0,0.1263]
[1778662252908,43.51,81107.65,0.0,-0.99911,0.0,0.1262]
[1778662257943,43.51,81108.26,0.0,-0.99911,0.0,0.12633]
[1778662262978,43.51,81111.01,0.0,-0.9991,0.0,0.12694]
[1778662269022,43.51,81110.04,0.0,-0.99911,0.0,0.12672]
[1778662274054,43.51,81109.97,0.0,-0.99911,0.0,0.12671]
[1778662276124,43.51,81118.29,0.0,-0.99909,0.0,0.12855]
[1778662282110,43.51,81117.27,0.0,-0.99909,0.0,0.12832]
[1778662287146,43.51,81122.75,0.0,-0.99908,0.0,0.12954]
[1778662292181,43.51,81122.06,0.0,-0.99909,0.0,0.12889]
[1778662297216,43.51,81123.25,0.0,-0.99909,0.0,0.12915]
[1778662302251,43.51,81123.16,0.0,-0.99909,0.0,0.12913]
[1778662303257,43.51,81128.9,0.0,-0.99908,0.0,0.13042]
[1778662304265,43.51,81129.86,0.0,-0.99908,0.0,0.13064]
[1778662309300,43.51,81128.35,0.0,-0.99908,0.0,0.1303]
[1778662314334,43.51,81126.94,0.0,-0.99908,0.0,0.12998]
[1778662319369,43.51,81131.96,0.0,-0.99907,0.0,0.13111]
[1778662322391,43.51,81137.39,0.0,-0.99906,0.0,0.13235]
[1778662323398,43.51,81143.94,0.0,-0.99905,0.0,0.13385]
[1778662324404,43.51,81143.9,0.0,-0.99905,0.0,0.13384]
[1778662329441,43.51,81144.3,0.0,-0.99905,0.0,0.13394]
[1778662334476,43.51,81143.61,0.0,-0.99905,0.0,0.13378]
[1778662339513,43.51,81143.88,0.0,-0.99905,0.0,0.13384]
[1778662344546,43.51,81144.23,0.0,-0.99905,0.0,0.13392]
[1778662349581,43.51,81144.67,0.0,-0.99905,0.0,0.13402]
[1778662350588,43.51,81139.07,0.0,-0.99906,0.0,0.13273]
[1778662351594,43.51,81137.78,0.0,-0.99907,0.0,0.13193]
[1778662353609,43.51,81136.03,0.0,-0.99907,0.0,0.13153]
[1778662358644,43.51,81139.25,0.0,-0.99906,0.0,0.13226]
[1778662360658,43.51,81145.89,0.0,-0.99905,0.0,0.13379]
[1778662361665,43.51,81145.87,0.0,-0.99905,0.0,0.13378]
[1778662366703,43.51,81143.71,0.0,-0.99905,0.0,0.13328]
[1778662371738,43.51,81144.08,0.0,-0.99905,0.0,0.13337]
[1778662376771,43.51,81146.52,0.0,-0.99905,0.0,0.13393]
[1778662381808,43.51,81147.08,0.0,-0.99905,0.0,0.13406]
[1778662385836,43.51,81142.1,0.0,-0.99906,0.0,0.13291]
[1778662391878,43.51,81141.5,0.0,-0.99906,0.0,0.13278]
[1778662396913,43.51,81139.32,0.0,-0.99906,0.0,0.13228]
[1778662401947,43.51,81140.52,0.0,-0.99906,0.0,0.13255]
[1778662407039,43.51,81140.78,0.0,-0.99906,0.0,0.13261]
[1778662414031,43.51,81138.09,0.0,-0.99907,0.0,0.13149]
[1778662419066,43.51,81137.41,0.0,-0.99907,0.0,0.13133]
[1778662424102,43.51,81137.71,0.0,-0.99907,0.0,0.1314]
[1778662429137,43.51,81140.93,0.0,-0.99906,0.0,0.13213]
[1778662435179,43.51,81141.27,0.0,-0.99906,0.0,0.13221]
[1778662440214,43.51,81141.96,0.0,-0.99906,0.0,0.13237]
[1778662444241,43.51,81133.44,0.0,-0.99908,0.0,0.13043]
[1778662446256,43.51,81133.63,0.0,-0.99908,0.0,0.13048]
[1778662451291,43.51,81131.41,0.0,-0.99908,0.0,0.12998]
[1778662456326,43.51,81129.34,0.0,-0.99908,0.0,0.12951]
[1778662461361,43.51,81130.35,0.0,-0.99908,0.0,0.12974]
[1778662466396,43.51,81126.22,0.0,-0.99909,0.0,0.12881]
[1778662471431,43.51,81122.43,0.0,-0.9991,0.0,0.12747]
[1778662476465,43.51,81119.65,0.0,-0.9991,0.0,0.12686]
[1778662481501,43.51,81118.6,0.0,-0.9991,0.0,0.12663]
[1778662486536,43.51,81117.15,0.0,-0.99911,0.0,0.12631]
[1778662491571,43.51,81116.18,0.0,-0.99911,0.0,0.1261]
[1778662496605,43.51,81116.43,0.0,-0.99911,0.0,0.12615]
[1778662501644,43.51,81115.48,0.0,-0.99911,0.0,0.12594]
[1778662508691,43.51,81113.7,0.0,-0.99911,0.0,0.12555]
[1778662511713,43.51,81113.43,0.0,-0.99911,0.0,0.1255]
[1778662516747,43.51,81128.41,0.0,-0.99909,0.0,0.1288]
[1778662517820,43.51,81134.67,0.0,-0.99908,0.0,0.1302]
[1778662522790,43.51,81140.02,0.0,-0.99907,0.0,0.13142]
[1778662527824,43.51,81142.47,0.0,-0.99906,0.0,0.13197]
[1778662532861,43.51,81143.73,0.0,-0.99907,0.0,0.13175]
[1778662537961,43.51,81141.09,0.0,-0.99907,0.0,0.13115]
[1778662544946,43.51,81141.54,0.0,-0.99907,0.0,0.13125]
[1778662549980,43.51,81144.28,0.0,-0.99906,0.0,0.13187]
[1778662555015,43.51,81146.52,0.0,-0.99906,0.0,0.13239]
[1778662560064,43.51,81145.75,0.0,-0.99906,0.0,0.13221]
[1778662565086,43.51,81141.72,0.0,-0.99907,0.0,0.13129]
[1778662570121,43.51,81139.83,0.0,-0.99907,0.0,0.13086]
[1778662575156,43.51,81141.7,0.0,-0.99907,0.0,0.13129]
[1778662580191,43.51,81143.18,0.0,-0.99907,0.0,0.13162]
[1778662585226,43.51,81144.35,0.0,-0.99906,0.0,0.13189]
[1778662590261,43.51,81146.02,0.0,-0.99906,0.0,0.13227]
[1778662596303,43.51,81146.61,0.0,-0.99906,0.0,0.13189]
[1778662601339,43.51,81146.73,0.0,-0.99906,0.0,0.13192]
[1778662606374,43.51,81146.65,0.0,-0.99906,0.0,0.1319]
[1778662612415,43.51,81146.68,0.0,-0.99906,0.0,0.13191]
[1778662617451,43.51,81147.14,0.0,-0.99906,0.0,0.13202]
[1778662622488,43.51,81146.47,0.0,-0.99906,0.0,0.13186]
[1778662628597,43.51,81146.61,0.0,-0.99906,0.0,0.13189]
[1778662634570,43.51,81146.1,0.0,-0.99906,0.0,0.13178]
[1778662639605,43.51,81146.6,0.0,-0.99906,0.0,0.13189]
[1778662644641,43.51,81146.71,0.0,-0.99906,0.0,0.13192]
[1778662651691,43.51,81146.85,0.0,-0.99907,0.0,0.13144]
[1778662657732,43.51,81145.33,0.0,-0.99907,0.0,0.13109]
[1778662662767,43.51,81145.76,0.0,-0.99907,0.0,0.13119]
[1778662667802,43.51,81147.37,0.0,-0.99907,0.0,0.13156]
[1778662672836,43.51,81147.61,0.0,-0.99907,0.0,0.13161]
[1778662677874,43.51,81146.5,0.0,-0.99907,0.0,0.13136]
[1778662682908,43.51,81155.17,0.0,-0.99905,0.0,0.13334]
[1778662683916,43.51,81155.71,0.0,-0.99905,0.0,0.13347]
[1778662689022,43.51,81156.21,0.0,-0.99905,0.0,0.13358]
[1778662694993,43.51,81154.64,0.0,-0.99905,0.0,0.13322]
[1778662700028,43.51,81154.19,0.0,-0.99905,0.0,0.13312]
[1778662707079,43.51,81151.26,0.0,-0.99906,0.0,0.13244]
[1778662712114,43.51,81148.12,0.0,-0.99907,0.0,0.13122]
[1778662717153,43.51,81146.02,0.0,-0.99907,0.0,0.13074]
[1778662729307,43.51,81142.01,0.0,-0.99908,0.0,0.12983]
[1778662736282,43.51,81139.41,0.0,-0.99908,0.0,0.12925]
[1778662741317,43.51,81136.93,0.0,-0.99909,0.0,0.12869]
[1778662746358,43.51,81133.13,0.0,-0.99909,0.0,0.12785]
[1778662751387,43.51,81133.29,0.0,-0.99909,0.0,0.12788]
[1778662752394,43.51,81141.05,0.0,-0.99908,0.0,0.12962]
[1778662753400,43.51,81148.72,0.0,-0.99907,0.0,0.13135]
[1778662754409,43.51,81149.82,0.0,-0.99907,0.0,0.1316]
[1778662759443,43.51,81153.89,0.0,-0.99906,0.0,0.13253]
[1778662764479,43.51,81158.61,0.0,-0.99905,0.0,0.13362]
[1778662769589,43.51,81160.9,0.0,-0.99905,0.0,0.13415]
[1778662777570,43.51,81158.67,0.0,-0.99905,0.0,0.13311]
[1778662782605,43.51,81156.12,0.0,-0.99906,0.0,0.13253]
[1778662787642,43.51,81153.96,0.0,-0.99906,0.0,0.13203]
[1778662792674,43.51,81153.04,0.0,-0.99906,0.0,0.13182]
[1778662797710,43.51,81152.94,0.0,-0.99906,0.0,0.1318]
[1778662802747,43.51,81156.47,0.0,-0.99906,0.0,0.13261]
[1778662804762,43.51,81155.63,0.0,-0.99906,0.0,0.13242]
[1778662806776,43.51,81152.32,0.0,-0.99906,0.0,0.13166]
[1778662811815,43.51,81157.73,0.0,-0.99906,0.0,0.1329]
[1778662816850,43.51,81161.07,0.0,-0.99905,0.0,0.13367]
[1778662817859,43.51,81178.65,0.0,-0.99902,0.0,0.13778]
[1778662818863,43.51,81178.94,0.0,-0.99902,0.0,0.13785]
[1778662823900,43.51,81178.82,0.0,-0.99902,0.0,0.13783]
[1778662828935,43.51,81178.8,0.0,-0.99902,0.0,0.13782]
[1778662833970,43.51,81178.72,0.0,-0.99902,0.0,0.13727]
[1778662839005,43.51,81177.4,0.0,-0.99902,0.0,0.13696]
[1778662844041,43.51,81177.97,0.0,-0.99902,0.0,0.13709]
[1778662849076,43.51,81176.68,0.0,-0.99902,0.0,0.13679]
[1778662854110,43.51,81176.79,0.0,-0.99902,0.0,0.13681]
[1778662857134,43.51,81167.93,0.0,-0.99904,0.0,0.13474]
[1778662858142,43.51,81163.34,0.0,-0.99905,0.0,0.13367]
[1778662863178,43.51,81162.9,0.0,-0.99905,0.0,0.13357]
[1778662868212,43.51,81161.79,0.0,-0.99905,0.0,0.13332]
[1778662873252,43.51,81163.27,0.0,-0.99905,0.0,0.13366]
[1778662878283,43.51,81164.17,0.0,-0.99905,0.0,0.13387]
[1778662883318,43.51,81161.4,0.0,-0.99905,0.0,0.13323]
[1778662884325,43.51,81150.29,0.0,-0.99907,0.0,0.13069]
[1778662886342,43.51,81144.76,0.0,-0.99908,0.0,0.12944]
[1778662889360,43.51,81138.73,0.0,-0.99909,0.0,0.12809]
[1778662894394,43.51,81137.24,0.0,-0.9991,0.0,0.12726]
[1778662899430,43.51,81133.55,0.0,-0.9991,0.0,0.12645]
[1778662904467,43.51,81129.41,0.0,-0.99911,0.0,0.12554]
[1778662908493,43.51,81133.65,0.0,-0.9991,0.0,0.12647]
[1778662913528,43.51,81134.8,0.0,-0.9991,0.0,0.12672]
[1778662916549,43.51,81146.49,0.0,-0.99908,0.0,0.12932]
[1778662917557,43.51,81149.54,0.0,-0.99908,0.0,0.13001]
[1778662922591,43.51,81147.22,0.0,-0.99908,0.0,0.12949]
[1778662926619,43.51,81152.91,0.0,-0.99907,0.0,0.13077]
[1778662927626,43.51,81158.12,0.0,-0.99906,0.0,0.13196]
[1778662928633,43.51,81162.36,0.0,-0.99905,0.0,0.13293]
[1778662932664,43.51,81166.73,0.0,-0.99905,0.0,0.13394]
[1778662934678,43.51,81172.29,0.0,-0.99904,0.0,0.13523]
[1778662938704,43.51,81179.59,0.0,-0.99902,0.0,0.13695]
[1778662939710,43.51,81182.59,0.0,-0.99902,0.0,0.13766]
[1778662941790,43.51,81191.71,0.0,-0.999,0.0,0.13984]
[1778662943742,43.51,81198.14,0.0,-0.99899,0.0,0.14139]
[1778662944746,43.51,81199.86,0.0,-0.99899,0.0,0.14181]
[1778662947767,43.51,81192.37,0.0,-0.999,0.0,0.13999]
[1778662948774,43.51,81192.24,0.0,-0.999,0.0,0.13996]
[1778662953810,43.51,81197.24,0.0,-0.99899,0.0,0.14063]
[1778662958845,43.51,81198.74,0.0,-0.99899,0.0,0.14099]
[1778662960858,43.51,81203.9,0.0,-0.99898,0.0,0.14225]
[1778662963879,43.51,81215.45,0.0,-0.99896,0.0,0.1451]
[1778662964885,43.51,81216.3,0.0,-0.99896,0.0,0.14531]
[1778662970928,43.51,81217.77,0.0,-0.99896,0.0,0.14568]
[1778662975963,43.51,81223.07,0.0,-0.99895,0.0,0.147]
[1778662978984,43.51,81217.14,0.0,-0.99896,0.0,0.14552]
[1778662982070,43.51,81223.58,0.0,-0.99894,0.0,0.14713]
[1778662984019,43.51,81226.11,0.0,-0.99894,0.0,0.14777]
[1778662989053,43.51,81225.23,0.0,-0.99894,0.0,0.14755]
[1778662994089,43.51,81224.41,0.0,-0.99894,0.0,0.14734]
[1778662996103,43.51,81221.78,0.0,-0.99895,0.0,0.14668]
[1778663001138,43.51,81218.98,0.0,-0.99895,0.0,0.14598]
[1778663006172,43.51,81220.08,0.0,-0.99895,0.0,0.14625]
[1778663011207,43.51,81226.75,0.0,-0.99894,0.0,0.14737]
[1778663013226,43.51,81232.13,0.0,-0.99893,0.0,0.14873]
[1778663018256,43.51,81236.11,0.0,-0.99892,0.0,0.14975]
[1778663023292,43.51,81239.76,0.0,-0.99892,0.0,0.15069]
[1778663026313,43.51,81247.33,0.0,-0.9989,0.0,0.15264]
[1778663032423,43.51,81250.13,0.0,-0.9989,0.0,0.15337]
[1778663038398,43.51,81254.19,0.0,-0.99889,0.0,0.15444]
[1778663041419,43.51,81261.72,0.0,-0.99887,0.0,0.15643]
[1778663046454,43.51,81260.16,0.0,-0.99887,0.0,0.15602]
[1778663048470,43.51,81254.31,0.0,-0.99889,0.0,0.15447]
[1778663051489,43.51,81246.36,0.0,-0.9989,0.0,0.15239]
[1778663052573,43.51,81241.36,0.0,-0.99891,0.0,0.1511]
[1778663054510,43.51,81240.36,0.0,-0.99891,0.0,0.15084]
[1778663059547,43.51,81240.67,0.0,-0.99891,0.0,0.15092]
[1778663064579,43.51,81243.78,0.0,-0.99891,0.0,0.15172]
[1778663066594,43.51,81253.16,0.0,-0.99889,0.0,0.15417]
[1778663067601,43.51,81256.03,0.0,-0.99888,0.0,0.15492]
[1778663069615,43.51,81260.76,0.0,-0.99887,0.0,0.15618]
[1778663074650,43.51,81260.68,0.0,-0.99888,0.0,0.15557]
[1778663075658,43.51,81268.62,0.0,-0.99886,0.0,0.15768]
[1778663076664,43.51,81267.52,0.0,-0.99886,0.0,0.15739]
[1778663082783,43.51,81269.17,0.0,-0.99886,0.0,0.15783]
[1778663088748,43.51,81266.54,0.0,-0.99887,0.0,0.15712]
[1778663093783,43.51,81265.01,0.0,-0.99887,0.0,0.15672]
[1778663095797,43.51,81275.97,0.0,-0.99885,0.0,0.15966]
[1778663097812,43.51,81280.07,0.0,-0.99884,0.0,0.16078]
[1778663099825,43.51,81278.1,0.0,-0.99884,0.0,0.16024]
[1778663104861,43.51,81270.85,0.0,-0.99886,0.0,0.15828]
[1778663106874,43.51,81266.17,0.0,-0.99887,0.0,0.15703]
[1778663111914,43.51,81265.93,0.0,-0.99887,0.0,0.15696]
[1778663112918,43.51,81257.23,0.0,-0.99888,0.0,0.15465]
[1778663113923,43.51,81256.32,0.0,-0.99889,0.0,0.15441]
[1778663118957,43.51,81259.39,0.0,-0.99888,0.0,0.15522]
[1778663123114,43.51,81253.86,0.0,-0.99889,0.0,0.15377]
[1778663127021,43.51,81257.07,0.0,-0.99889,0.0,0.15461]
[1778663129039,43.51,81248.55,0.0,-0.9989,0.0,0.15238]
[1778663130045,43.51,81250.12,0.0,-0.9989,0.0,0.15279]
[1778663135081,43.51,81252.47,0.0,-0.9989,0.0,0.15282]
[1778663136088,43.51,81258.56,0.0,-0.99889,0.0,0.15442]
[1778663137095,43.51,81259.2,0.0,-0.99888,0.0,0.15459]
[1778663142129,43.51,81262.3,0.0,-0.99888,0.0,0.15541]
[1778663147165,43.51,81263.64,0.0,-0.99888,0.0,0.15576]
[1778663152199,43.51,81261.64,0.0,-0.99888,0.0,0.15523]
[1778663157235,43.51,81262.07,0.0,-0.99888,0.0,0.15534]
[1778663162270,43.51,81257.86,0.0,-0.99889,0.0,0.15423]
[1778663167306,43.51,81260.64,0.0,-0.99888,0.0,0.15497]
[1778663170327,43.51,81258.45,0.0,-0.99889,0.0,0.15439]
[1778663173474,43.51,81269.62,0.0,-0.99886,0.0,0.15735]
[1778663175378,43.51,81270.33,0.0,-0.99886,0.0,0.15754]
[1778663180413,43.51,81270.8,0.0,-0.99886,0.0,0.15767]
[1778663185448,43.51,81268.45,0.0,-0.99887,0.0,0.15704]
[1778663190483,43.51,81268.2,0.0,-0.99887,0.0,0.15697]
[1778663195519,43.51,81269.44,0.0,-0.99887,0.0,0.15671]
[1778663200557,43.51,81270.8,0.0,-0.99887,0.0,0.15708]
[1778663205593,43.51,81270.86,0.0,-0.99886,0.0,0.15709]
[1778663210629,43.51,81273.5,0.0,-0.99886,0.0,0.1578]
[1778663215663,43.51,81272.98,0.0,-0.99886,0.0,0.15766]
[1778663220700,43.51,81273.46,0.0,-0.99886,0.0,0.15779]
[1778663225734,43.51,81271.58,0.0,-0.99886,0.0,0.15728]
[1778663230768,43.51,81269.69,0.0,-0.99887,0.0,0.15678]
[1778663235804,43.51,81268.56,0.0,-0.99887,0.0,0.15648]
[1778663242853,43.51,81266.81,0.0,-0.99887,0.0,0.15601]
[1778663247888,43.51,81266.05,0.0,-0.99887,0.0,0.15581]
[1778663252924,43.51,81266.94,0.0,-0.99888,0.0,0.15546]
[1778663259972,43.51,81268.61,0.0,-0.99887,0.0,0.1559]
[1778663265015,43.51,81268.73,0.0,-0.99887,0.0,0.15593]
[1778663270043,43.51,81267.69,0.0,-0.99888,0.0,0.15566]
[1778663275078,43.51,81266.11,0.0,-0.99888,0.0,0.15524]
[1778663280112,43.51,81266.61,0.0,-0.99888,0.0,0.15537]
[1778663286155,43.51,81265.25,0.0,-0.99888,0.0,0.15501]
[1778663291191,43.51,81264.05,0.0,-0.99888,0.0,0.15469]
[1778663296225,43.51,81263.83,0.0,-0.99888,0.0,0.15463]
[1778663301260,43.51,81262.69,0.0,-0.99889,0.0,0.15433]
[1778663306300,43.51,81262.2,0.0,-0.99889,0.0,0.15421]
[1778663313345,43.51,81261.37,0.0,-0.99889,0.0,0.1534]
[1778663318381,43.51,81260.6,0.0,-0.99889,0.0,0.1532]
[1778663319386,43.51,81251.49,0.0,-0.99891,0.0,0.15083]
[1778663320394,43.51,81247.72,0.0,-0.99892,0.0,0.14987]
[1778663322407,43.51,81246.89,0.0,-0.99892,0.0,0.14965]
[1778663327444,43.51,81245.89,0.0,-0.99892,0.0,0.1494]
[1778663332478,43.51,81246.88,0.0,-0.99892,0.0,0.14965]
[1778663334634,43.51,81251.97,0.0,-0.99891,0.0,0.15096]
[1778663336507,43.51,81259.74,0.0,-0.9989,0.0,0.15298]
[1778663341542,43.51,81255.99,0.0,-0.9989,0.0,0.152]
[1778663346577,43.51,81248.47,0.0,-0.99892,0.0,0.15006]
[1778663350604,43.51,81243.08,0.0,-0.99893,0.0,0.14868]
[1778663355640,43.51,81239.69,0.0,-0.99894,0.0,0.14782]
[1778663360675,43.51,81238.17,0.0,-0.99894,0.0,0.14743]
[1778663364833,43.51,81228.65,0.0,-0.99896,0.0,0.14504]
[1778663370746,43.51,81227.66,0.0,-0.99896,0.0,0.1448]
[1778663373767,43.51,81234.71,0.0,-0.99895,0.0,0.146]
[1778663378803,43.51,81236.41,0.0,-0.99895,0.0,0.14643]
[1778663383838,43.51,81234.81,0.0,-0.99895,0.0,0.14602]
[1778663388872,43.51,81235.29,0.0,-0.99895,0.0,0.14614]
[1778663393908,43.51,81236.52,0.0,-0.99895,0.0,0.14645]
[1778663398943,43.51,81236.0,0.0,-0.99895,0.0,0.14632]
[1778663402970,43.51,81242.11,0.0,-0.99894,0.0,0.14786]
[1778663408013,43.51,81242.37,0.0,-0.99894,0.0,0.14793]
[1778663413041,43.51,81244.06,0.0,-0.99893,0.0,0.14836]
[1778663418076,43.51,81244.48,0.0,-0.99893,0.0,0.14847]
[1778663423111,43.51,81241.71,0.0,-0.99894,0.0,0.14776]
[1778663428145,43.51,81242.01,0.0,-0.99894,0.0,0.14784]
[1778663433186,43.51,81235.98,0.0,-0.99895,0.0,0.14576]
[1778663438223,43.51,81236.18,0.0,-0.99895,0.0,0.14581]
[1778663442253,43.51,81243.8,0.0,-0.99894,0.0,0.14773]
[1778663444264,43.51,81242.47,0.0,-0.99894,0.0,0.14739]
[1778663449298,43.51,81244.48,0.0,-0.99894,0.0,0.1479]
[1778663454333,43.51,81244.24,0.0,-0.99894,0.0,0.14784]
[1778663459368,43.51,81242.9,0.0,-0.99894,0.0,0.1475]
[1778663463399,43.51,81237.01,0.0,-0.99895,0.0,0.14601]
[1778663468430,43.51,81239.68,0.0,-0.99894,0.0,0.14669]
[1778663473466,43.51,81239.47,0.0,-0.99894,0.0,0.14663]
[1778663478501,43.51,81239.19,0.0,-0.99895,0.0,0.14656]
[1778663483535,43.51,81239.1,0.0,-0.99895,0.0,0.14654]
[1778663488571,43.51,81237.64,0.0,-0.99895,0.0,0.14617]
[1778663493608,43.51,81238.29,0.0,-0.99895,0.0,0.14577]
[1778663498643,43.51,81240.01,0.0,-0.99895,0.0,0.14621]
[1778663503677,43.51,81239.01,0.0,-0.99895,0.0,0.14595]
[1778663508713,43.51,81239.71,0.0,-0.99895,0.0,0.14613]
[1778663513748,43.51,81237.13,0.0,-0.99895,0.0,0.14548]
[1778663519790,43.51,81235.43,0.0,-0.99896,0.0,0.14506]
[1778663524825,43.51,81236.13,0.0,-0.99896,0.0,0.14523]
[1778663529861,43.51,81235.49,0.0,-0.99896,0.0,0.14507]
[1778663534897,43.51,81236.47,0.0,-0.99895,0.0,0.14532]
[1778663539931,43.51,81229.35,0.0,-0.99897,0.0,0.14355]
[1778663544967,43.51,81229.16,0.0,-0.99897,0.0,0.1435]
[1778663550002,43.51,81225.15,0.0,-0.99898,0.0,0.14252]
[1778663555041,43.51,81226.12,0.0,-0.99898,0.0,0.1422]
[1778663560075,43.51,81225.11,0.0,-0.99898,0.0,0.14196]
[1778663565110,43.51,81221.98,0.0,-0.99899,0.0,0.14119]
[1778663570145,43.51,81217.9,0.0,-0.99899,0.0,0.1402]
[1778663575180,43.51,81218.62,0.0,-0.99899,0.0,0.14038]
[1778663580215,43.51,81215.69,0.0,-0.999,0.0,0.13967]
[1778663585251,43.51,81218.53,0.0,-0.99899,0.0,0.14035]
[1778663590285,43.51,81217.74,0.0,-0.99899,0.0,0.14016]
[1778663595320,43.51,81218.9,0.0,-0.99899,0.0,0.14044]
[1778663600356,43.51,81221.05,0.0,-0.99899,0.0,0.14097]
[1778663605391,43.51,81221.44,0.0,-0.99899,0.0,0.14106]
[1778663610426,43.51,81221.21,0.0,-0.99899,0.0,0.141]
[1778663615461,43.51,81221.45,0.0,-0.99899,0.0,0.14052]
[1778663621505,43.51,81219.68,0.0,-0.99899,0.0,0.14009]
[1778663626538,43.51,81219.1,0.0,-0.999,0.0,0.13995]
[1778663632580,43.51,81216.83,0.0,-0.999,0.0,0.1394]
[1778663639630,43.51,81215.53,0.0,-0.999,0.0,0.13909]
[1778663644668,43.51,81217.13,0.0,-0.999,0.0,0.13947]
[1778663650708,43.51,81216.78,0.0,-0.999,0.0,0.13939]
[1778663655743,43.51,81216.53,0.0,-0.999,0.0,0.13933]
[1778663660778,43.51,81212.41,0.0,-0.99901,0.0,0.13834]
[1778663665813,43.51,81211.9,0.0,-0.99901,0.0,0.13822]
[1778663670854,43.51,81207.96,0.0,-0.99902,0.0,0.13728]
[1778663672862,43.51,81194.69,0.0,-0.99904,0.0,0.13363]
[1778663675108,43.51,81200.42,0.0,-0.99903,0.0,0.13497]
[1778663676890,43.51,81203.68,0.0,-0.99903,0.0,0.13573]
[1778663681926,43.51,81205.41,0.0,-0.99902,0.0,0.13614]
[1778663686960,43.51,81202.02,0.0,-0.99903,0.0,0.13534]
[1778663694009,43.51,81202.0,0.0,-0.99903,0.0,0.13534]
[1778663699044,43.51,81201.47,0.0,-0.99903,0.0,0.13521]
[1778663702068,43.51,81206.65,0.0,-0.99902,0.0,0.13643]
[1778663703075,43.51,81212.46,0.0,-0.99901,0.0,0.13781]
[1778663704082,43.51,81212.73,0.0,-0.99901,0.0,0.13788]
[1778663709117,43.51,81213.73,0.0,-0.99901,0.0,0.13812]
[1778663714152,43.51,81212.96,0.0,-0.99901,0.0,0.13793]
[1778663720193,43.51,81214.15,0.0,-0.99901,0.0,0.13822]
[1778663725229,43.51,81211.87,0.0,-0.99901,0.0,0.13767]
[1778663730266,43.51,81206.35,0.0,-0.99902,0.0,0.13636]
[1778663732280,43.51,81200.75,0.0,-0.99904,0.0,0.13452]
[1778663733287,43.51,81197.61,0.0,-0.99904,0.0,0.13379]
[1778663734297,43.51,81194.69,0.0,-0.99905,0.0,0.13311]
[1778663739329,43.51,81193.51,0.0,-0.99905,0.0,0.13284]
[1778663745376,43.51,81195.74,0.0,-0.99905,0.0,0.13335]
[1778663750411,43.51,81206.36,0.0,-0.99903,0.0,0.13583]
[1778663751418,43.51,81210.74,0.0,-0.99902,0.0,0.13687]
[1778663753432,43.51,81210.58,0.0,-0.99902,0.0,0.13683]
[1778663758691,43.51,81208.48,0.0,-0.99902,0.0,0.13633]
[1778663764511,43.51,81206.94,0.0,-0.99903,0.0,0.13597]
[1778663769546,43.51,81205.29,0.0,-0.99903,0.0,0.13558]
[1778663772567,43.51,81197.15,0.0,-0.99904,0.0,0.13368]
[1778663774581,43.51,81192.94,0.0,-0.99905,0.0,0.13271]
[1778663779616,43.51,81195.55,0.0,-0.99905,0.0,0.13331]
[1778663784651,43.51,81194.61,0.0,-0.99905,0.0,0.13309]
[1778663789686,43.51,81194.32,0.0,-0.99905,0.0,0.13302]
[1778663794721,43.51,81196.68,0.0,-0.99905,0.0,0.13305]
[1778663799757,43.51,81197.31,0.0,-0.99905,0.0,0.13319]
[1778663804791,43.51,81197.09,0.0,-0.99905,0.0,0.13314]
[1778663809826,43.51,81196.56,0.0,-0.99905,0.0,0.13302]
[1778663814861,43.51,81196.22,0.0,-0.99905,0.0,0.13294]
[1778663819896,43.51,81195.19,0.0,-0.99905,0.0,0.1327]
[1778663825938,43.51,81195.8,0.0,-0.99905,0.0,0.13284]
[1778663830973,43.51,81195.34,0.0,-0.99905,0.0,0.13274]
[1778663836013,43.51,81197.76,0.0,-0.99905,0.0,0.1333]
[1778663841046,43.51,81194.78,0.0,-0.99905,0.0,0.13261]
[1778663846082,43.51,81195.93,0.0,-0.99905,0.0,0.13287]
[1778663851117,43.51,81196.23,0.0,-0.99905,0.0,0.13242]
[1778663856154,43.51,81195.33,0.0,-0.99905,0.0,0.13221]
[1778663859395,43.51,81189.48,0.0,-0.99906,0.0,0.13087]
[1778663860182,43.51,81189.19,0.0,-0.99907,0.0,0.13081]
[1778663865217,43.51,81188.07,0.0,-0.99907,0.0,0.13055]
[1778663871259,43.51,81190.01,0.0,-0.99906,0.0,0.131]
[1778663876296,43.51,81184.51,0.0,-0.99907,0.0,0.12975]
[1778663881333,43.51,81183.04,0.0,-0.99908,0.0,0.12941]
[1778663886367,43.51,81184.34,0.0,-0.99907,0.0,0.12971]
[1778663893415,43.51,81183.44,0.0,-0.99908,0.0,0.1295]
[1778663898450,43.51,81181.15,0.0,-0.99908,0.0,0.12899]
[1778663903487,43.51,81180.67,0.0,-0.99908,0.0,0.12888]
[1778663908521,43.51,81180.98,0.0,-0.99908,0.0,0.12895]
[1778663913556,43.51,81182.25,0.0,-0.99908,0.0,0.12873]
[1778663918591,43.51,81184.85,0.0,-0.99908,0.0,0.12931]
[1778663923626,43.51,81182.51,0.0,-0.99908,0.0,0.12878]
[1778663928661,43.51,81182.62,0.0,-0.99908,0.0,0.12881]
[1778663933696,43.51,81179.86,0.0,-0.99909,0.0,0.12819]
[1778663938733,43.51,81177.38,0.0,-0.99909,0.0,0.12764]
[1778663943766,43.51,81181.09,0.0,-0.99908,0.0,0.12846]
[1778663948801,43.51,81182.85,0.0,-0.99908,0.0,0.12886]
[1778663954842,43.51,81182.69,0.0,-0.99908,0.0,0.12882]
[1778663959878,43.51,81176.37,0.0,-0.99909,0.0,0.12741]
[1778663964914,43.51,81172.12,0.0,-0.9991,0.0,0.12647]
[1778663969948,43.51,81171.67,0.0,-0.9991,0.0,0.12637]
[1778663974982,43.51,81170.24,0.0,-0.99911,0.0,0.12555]
[1778663980018,43.51,81171.51,0.0,-0.9991,0.0,0.12583]
[1778663985053,43.51,81173.1,0.0,-0.9991,0.0,0.12618]
[1778663990311,43.51,81170.72,0.0,-0.9991,0.0,0.12566]
[1778663996130,43.51,81173.78,0.0,-0.9991,0.0,0.12633]
[1778664001165,43.51,81172.62,0.0,-0.9991,0.0,0.12608]
[1778664006199,43.51,81174.01,0.0,-0.9991,0.0,0.12638]
[1778664011235,43.51,81176.13,0.0,-0.9991,0.0,0.12685]
[1778664016271,43.51,81177.87,0.0,-0.99909,0.0,0.12724]
[1778664021306,43.51,81176.09,0.0,-0.9991,0.0,0.12684]
[1778664027348,43.51,81173.7,0.0,-0.9991,0.0,0.12631]
[1778664032385,43.51,81170.3,0.0,-0.99911,0.0,0.12507]
[1778664037421,43.51,81167.37,0.0,-0.99911,0.0,0.12443]
[1778664042459,43.51,81165.92,0.0,-0.99912,0.0,0.12411]
[1778664047493,43.51,81163.53,0.0,-0.99912,0.0,0.12359]
[1778664052529,43.51,81162.11,0.0,-0.99912,0.0,0.12328]
[1778664057564,43.51,81154.78,0.0,-0.99913,0.0,0.12171]
[1778664062605,43.51,81152.47,0.0,-0.99914,0.0,0.12121]
[1778664067634,43.51,81150.45,0.0,-0.99914,0.0,0.12078]
[1778664073676,43.51,81151.08,0.0,-0.99914,0.0,0.12092]
[1778664078710,43.51,81150.77,0.0,-0.99914,0.0,0.12085]
[1778664083746,43.51,81148.11,0.0,-0.99915,0.0,0.12029]
[1778664088782,43.51,81143.93,0.0,-0.99915,0.0,0.1194]
[1778664089788,43.51,81133.71,0.0,-0.99917,0.0,0.11727]
[1778664091023,43.51,81134.64,0.0,-0.99917,0.0,0.11699]
[1778664096839,43.51,81135.34,0.0,-0.99917,0.0,0.11714]
[1778664102883,43.51,81135.7,0.0,-0.99917,0.0,0.11721]
[1778664107920,43.51,81136.41,0.0,-0.99917,0.0,0.11736]
[1778664112961,43.51,81136.54,0.0,-0.99917,0.0,0.11739]
[1778664117994,43.51,81132.96,0.0,-0.99917,0.0,0.11665]
[1778664123030,43.51,81133.1,0.0,-0.99917,0.0,0.11668]
[1778664128066,43.51,81136.53,0.0,-0.99917,0.0,0.11738]
[1778664133102,43.51,81137.4,0.0,-0.99917,0.0,0.11756]
[1778664138136,43.51,81133.9,0.0,-0.99917,0.0,0.11684]
[1778664140151,43.51,81130.46,0.0,-0.99918,0.0,0.11613]
[1778664145185,43.51,81129.56,0.0,-0.99918,0.0,0.11595]
[1778664150221,43.51,81124.73,0.0,-0.99919,0.0,0.11496]
[1778664155256,43.51,81121.48,0.0,-0.99919,0.0,0.11384]
[1778664160291,43.51,81115.51,0.0,-0.9992,0.0,0.11264]
[1778664165326,43.51,81113.12,0.0,-0.99921,0.0,0.11217]
[1778664170377,43.51,81114.36,0.0,-0.9992,0.0,0.11241]
[1778664171585,43.51,81136.13,0.0,-0.99917,0.0,0.11683]
[1778664172376,43.51,81136.13,0.0,-0.99917,0.0,0.11683]
[1778664173383,43.51,81142.29,0.0,-0.99916,0.0,0.11811]
[1778664174391,43.51,81142.68,0.0,-0.99916,0.0,0.11819]
[1778664179425,43.51,81137.41,0.0,-0.99917,0.0,0.11709]
[1778664184460,43.51,81138.3,0.0,-0.99917,0.0,0.11728]
[1778664189495,43.51,81138.05,0.0,-0.99917,0.0,0.11723]
[1778664194530,43.51,81138.29,0.0,-0.99917,0.0,0.11727]
[1778664199565,43.51,81139.05,0.0,-0.99917,0.0,0.11743]
[1778664204600,43.51,81139.31,0.0,-0.99917,0.0,0.11749]
[1778664209638,43.51,81141.01,0.0,-0.99916,0.0,0.11784]
[1778664214673,43.51,81140.28,0.0,-0.99917,0.0,0.11721]
[1778664219708,43.51,81139.27,0.0,-0.99917,0.0,0.117]
[1778664224742,43.51,81134.52,0.0,-0.99918,0.0,0.11603]
[1778664227764,43.51,81131.23,0.0,-0.99918,0.0,0.11535]
[1778664232008,43.51,81118.9,0.0,-0.9992,0.0,0.11286]
[1778664237836,43.51,81118.97,0.0,-0.9992,0.0,0.11288]
[1778664242896,43.51,81119.54,0.0,-0.9992,0.0,0.11299]
[1778664247932,43.51,81119.82,0.0,-0.9992,0.0,0.11305]
[1778664252966,43.51,81117.75,0.0,-0.9992,0.0,0.11263]
[1778664258002,43.51,81115.98,0.0,-0.99921,0.0,0.11228]
[1778664263039,43.51,81119.93,0.0,-0.9992,0.0,0.11307]
[1778664268074,43.51,81118.85,0.0,-0.9992,0.0,0.11285]
[1778664273109,43.51,81119.11,0.0,-0.9992,0.0,0.11245]
[1778664278144,43.51,81117.7,0.0,-0.99921,0.0,0.11216]
[1778664283179,43.51,81116.24,0.0,-0.99921,0.0,0.11187]
[1778664289221,43.51,81116.07,0.0,-0.99921,0.0,0.11184]
[1778664294256,43.51,81119.53,0.0,-0.9992,0.0,0.11253]
[1778664299293,43.51,81120.0,0.0,-0.9992,0.0,0.11262]
[1778664304341,43.51,81120.08,0.0,-0.9992,0.0,0.11264]
[1778664309375,43.51,81126.81,0.0,-0.99919,0.0,0.11399]
[1778664314410,43.51,81126.78,0.0,-0.99919,0.0,0.11398]
[1778664319445,43.51,81126.09,0.0,-0.99919,0.0,0.11385]
[1778664324650,43.51,81124.83,0.0,-0.9992,0.0,0.11359]
[1778664327501,43.51,81119.6,0.0,-0.9992,0.0,0.11254]
[1778664328509,43.51,81119.76,0.0,-0.9992,0.0,0.11257]
[1778664333543,43.51,81119.71,0.0,-0.99921,0.0,0.11211]
[1778664334550,43.51,81113.78,0.0,-0.99922,0.0,0.11093]
[1778664335729,43.51,81113.49,0.0,-0.99922,0.0,0.11088]
[1778664340766,43.51,81116.93,0.0,-0.99921,0.0,0.11155]
[1778664346633,43.51,81116.32,0.0,-0.99921,0.0,0.11143]
[1778664351669,43.51,81116.2,0.0,-0.99921,0.0,0.11141]
[1778664356704,43.51,81116.28,0.0,-0.99921,0.0,0.11143]
[1778664361739,43.51,81120.82,0.0,-0.9992,0.0,0.11233]
[1778664362746,43.51,81125.24,0.0,-0.9992,0.0,0.11321]
[1778664367782,43.51,81125.08,0.0,-0.9992,0.0,0.11318]
[1778664372816,43.51,81126.35,0.0,-0.9992,0.0,0.11344]
[1778664378861,43.51,81126.3,0.0,-0.9992,0.0,0.11343]
[1778664383895,43.51,81124.88,0.0,-0.9992,0.0,0.11314]
[1778664387924,43.51,81130.03,0.0,-0.99919,0.0,0.11418]
[1778664388928,43.51,81140.5,0.0,-0.99917,0.0,0.11631]
[1778664389936,43.51,81147.4,0.0,-0.99916,0.0,0.11774]
[1778664391120,43.51,81146.72,0.0,-0.99917,0.0,0.11712]
[1778664395982,43.51,81140.25,0.0,-0.99918,0.0,0.11579]
[1778664401189,43.51,81137.13,0.0,-0.99918,0.0,0.11515]
[1778664408068,43.51,81137.47,0.0,-0.99918,0.0,0.11522]
[1778664413106,43.51,81137.64,0.0,-0.99918,0.0,0.11526]
[1778664418140,43.51,81140.45,0.0,-0.99918,0.0,0.11583]
[1778664423176,43.51,81141.38,0.0,-0.99918,0.0,0.11602]
[1778664429222,43.51,81142.17,0.0,-0.99917,0.0,0.11619]
[1778664434259,43.51,81142.41,0.0,-0.99917,0.0,0.11624]
[1778664439292,43.51,81142.61,0.0,-0.99917,0.0,0.11628]
[1778664444327,43.51,81142.79,0.0,-0.99917,0.0,0.11631]
[1778664449362,43.51,81142.51,0.0,-0.99917,0.0,0.11626]
[1778664454397,43.51,81143.78,0.0,-0.99918,0.0,0.11605]
[1778664459432,43.51,81145.84,0.0,-0.99917,0.0,0.11647]
[1778664464468,43.51,81145.02,0.0,-0.99917,0.0,0.1163]
[1778664469501,43.51,81144.57,0.0,-0.99917,0.0,0.11621]
[1778664474536,43.51,81143.15,0.0,-0.99918,0.0,0.11592]
[1778664479572,43.51,81142.33,0.0,-0.99918,0.0,0.11575]
[1778664484606,43.51,81142.66,0.0,-0.99918,0.0,0.11582]
[1778664489642,43.51,81142.54,0.0,-0.99918,0.0,0.11579]
[1778664494677,43.51,81142.34,0.0,-0.99918,0.0,0.11575]
[1778664499712,43.51,81150.4,0.0,-0.99917,0.0,0.11741]
[1778664504746,43.51,81148.06,0.0,-0.99917,0.0,0.11693]
[1778664509782,43.51,81147.29,0.0,-0.99917,0.0,0.11677]
[1778664515823,43.51,81144.75,0.0,-0.99918,0.0,0.11577]
[1778664520859,43.51,81144.32,0.0,-0.99918,0.0,0.11569]
[1778664525894,43.51,81144.08,0.0,-0.99918,0.0,0.11564]
[1778664529921,43.51,81149.19,0.0,-0.99917,0.0,0.11669]
[1778664530929,43.51,81148.68,0.0,-0.99917,0.0,0.11658]
[1778664535964,43.51,81146.66,0.0,-0.99917,0.0,0.11617]
[1778664541000,43.51,81145.44,0.0,-0.99918,0.0,0.11592]
[1778664546035,43.51,81147.11,0.0,-0.99917,0.0,0.11626]
[1778664551069,43.51,81146.2,0.0,-0.99918,0.0,0.11607]
[1778664556105,43.51,81145.54,0.0,-0.99918,0.0,0.11594]
[1778664561141,43.51,81143.79,0.0,-0.99918,0.0,0.11558]
[1778664566176,43.51,81143.34,0.0,-0.99918,0.0,0.11549]
[1778664571210,43.51,81144.7,0.0,-0.99918,0.0,0.11529]
[1778664574233,43.51,81137.83,0.0,-0.99919,0.0,0.1139]
[1778664576246,43.51,81132.57,0.0,-0.9992,0.0,0.11284]
[1778664581282,43.51,81131.94,0.0,-0.9992,0.0,0.11271]
[1778664586317,43.51,81132.67,0.0,-0.9992,0.0,0.11286]
[1778664591352,43.51,81133.67,0.0,-0.9992,0.0,0.11306]
[1778664596391,43.51,81135.08,0.0,-0.9992,0.0,0.11334]
[1778664601426,43.51,81134.75,0.0,-0.9992,0.0,0.11328]
[1778664606461,43.51,81139.85,0.0,-0.99919,0.0,0.11431]
[1778664608646,43.51,81146.77,0.0,-0.99918,0.0,0.11572]
[1778664614517,43.51,81146.82,0.0,-0.99918,0.0,0.11573]
[1778664619553,43.51,81145.19,0.0,-0.99918,0.0,0.11539]
[1778664624588,43.51,81142.49,0.0,-0.99918,0.0,0.11484]
[1778664629623,43.51,81143.96,0.0,-0.99918,0.0,0.11514]
[1778664634659,43.51,81143.91,0.0,-0.99919,0.0,0.11467]
[1778664638690,43.51,81149.1,0.0,-0.99918,0.0,0.11573]
[1778664643890,43.51,81155.77,0.0,-0.99917,0.0,0.1171]
[1778664649764,43.51,81156.73,0.0,-0.99916,0.0,0.1173]
[1778664653961,43.51,81163.27,0.0,-0.99915,0.0,0.11866]
[1778664659834,43.51,81149.64,0.0,-0.99918,0.0,0.11584]
[1778664660840,43.51,81145.71,0.0,-0.99918,0.0,0.11503]
[1778664665876,43.51,81148.48,0.0,-0.99918,0.0,0.1156]
[1778664670911,43.51,81148.03,0.0,-0.99918,0.0,0.11551]
[1778664675946,43.51,81147.18,0.0,-0.99918,0.0,0.11533]
[1778664680980,43.51,81147.23,0.0,-0.99918,0.0,0.11534]
[1778664682994,43.51,81145.71,0.0,-0.99918,0.0,0.11503]
[1778664686021,43.51,81145.45,0.0,-0.99918,0.0,0.11498]
[1778664691055,43.51,81145.49,0.0,-0.99919,0.0,0.11452]
[1778664696092,43.51,81144.94,0.0,-0.99919,0.0,0.11441]
[1778664701126,43.51,81147.84,0.0,-0.99918,0.0,0.115]
[1778664706160,43.51,81145.3,0.0,-0.99919,0.0,0.11448]
[1778664711196,43.51,81145.36,0.0,-0.99919,0.0,0.11449]
[1778664716231,43.51,81146.66,0.0,-0.99918,0.0,0.11476]
[1778664721265,43.51,81146.19,0.0,-0.99918,0.0,0.11466]
[1778664726301,43.51,81149.66,0.0,-0.99918,0.0,0.11537]
[1778664731336,43.51,81156.69,0.0,-0.99917,0.0,0.11682]
[1778664732344,43.51,81174.45,0.0,-0.99914,0.0,0.12054]
[1778664733350,43.51,81179.68,0.0,-0.99913,0.0,0.12166]
[1778664736376,43.51,81190.99,0.0,-0.99911,0.0,0.12411]
[1778664737383,43.51,81194.47,0.0,-0.99911,0.0,0.12487]
[1778664741412,43.51,81198.18,0.0,-0.9991,0.0,0.12569]
[1778664742418,43.51,81205.66,0.0,-0.99909,0.0,0.12735]
[1778664743425,43.51,81207.34,0.0,-0.99908,0.0,0.12772]
[1778664748459,43.51,81206.38,0.0,-0.99909,0.0,0.12751]
[1778664753496,43.51,81206.06,0.0,-0.99909,0.0,0.12693]
[1778664758530,43.51,81205.52,0.0,-0.99909,0.0,0.12681]
[1778664762559,43.51,81200.25,0.0,-0.9991,0.0,0.12564]
[1778664763566,43.51,81199.43,0.0,-0.9991,0.0,0.12546]
[1778664767599,43.51,81207.3,0.0,-0.99909,0.0,0.1272]
[1778664768605,43.51,81208.77,0.0,-0.99909,0.0,0.12753]
[1778664773641,43.51,81209.07,0.0,-0.99908,0.0,0.1276]
[1778664776666,43.51,81220.84,0.0,-0.99906,0.0,0.13026]
[1778664779682,43.51,81227.94,0.0,-0.99905,0.0,0.13189]
[1778664781697,43.51,81230.82,0.0,-0.99905,0.0,0.13255]
[1778664784718,43.51,81238.31,0.0,-0.99903,0.0,0.1343]
[1778664785725,43.51,81246.68,0.0,-0.99902,0.0,0.13627]
[1778664786733,43.51,81252.51,0.0,-0.99901,0.0,0.13766]
[1778664787739,43.51,81252.13,0.0,-0.99901,0.0,0.13757]
[1778664792774,43.51,81248.34,0.0,-0.99901,0.0,0.13667]
[1778664793781,43.51,81241.1,0.0,-0.99903,0.0,0.13495]
[1778664794788,43.51,81240.91,0.0,-0.99903,0.0,0.13491]
[1778664799827,43.51,81238.93,0.0,-0.99903,0.0,0.13444]
[1778664804860,43.51,81236.67,0.0,-0.99904,0.0,0.13392]
[1778664807879,43.51,81229.91,0.0,-0.99905,0.0,0.13234]
[1778664812913,43.51,81228.33,0.0,-0.99905,0.0,0.13145]
[1778664815084,43.51,81220.53,0.0,-0.99907,0.0,0.12967]
[1778664816942,43.51,81220.96,0.0,-0.99907,0.0,0.12977]
[1778664820970,43.51,81215.91,0.0,-0.99908,0.0,0.12863]
[1778664823990,43.51,81212.3,0.0,-0.99908,0.0,0.12781]
[1778664825158,43.51,81201.78,0.0,-0.9991,0.0,0.12547]
[1778664826005,43.51,81201.78,0.0,-0.9991,0.0,0.12547]
[1778664831039,43.51,81202.52,0.0,-0.9991,0.0,0.12564]
[1778664836076,43.51,81207.43,0.0,-0.99909,0.0,0.12672]
[1778664841111,43.51,81210.08,0.0,-0.99909,0.0,0.12732]
[1778664846146,43.51,81209.38,0.0,-0.99909,0.0,0.12716]
[1778664851181,43.51,81210.81,0.0,-0.99909,0.0,0.12748]
[1778664856216,43.51,81211.06,0.0,-0.99909,0.0,0.12754]
[1778664861251,43.51,81212.26,0.0,-0.99908,0.0,0.1278]
[1778664867293,43.51,81210.48,0.0,-0.99909,0.0,0.12741]
[1778664872329,43.51,81213.46,0.0,-0.99908,0.0,0.12756]
[1778664877364,43.51,81215.39,0.0,-0.99908,0.0,0.12799]
[1778664882401,43.51,81214.48,0.0,-0.99908,0.0,0.12779]
[1778664887435,43.51,81213.86,0.0,-0.99908,0.0,0.12765]
[1778664892468,43.51,81210.38,0.0,-0.99909,0.0,0.12687]
[1778664894647,43.51,81218.78,0.0,-0.99908,0.0,0.12876]
[1778664896498,43.51,81219.47,0.0,-0.99907,0.0,0.12891]
[1778664901532,43.51,81218.31,0.0,-0.99908,0.0,0.12865]
[1778664905561,43.51,81223.18,0.0,-0.99907,0.0,0.12976]
[1778664908581,43.51,81228.75,0.0,-0.99906,0.0,0.13103]
[1778664913616,43.51,81228.17,0.0,-0.99906,0.0,0.13089]
[1778664918655,43.51,81232.95,0.0,-0.99905,0.0,0.13199]
[1778664921677,43.51,81232.5,0.0,-0.99905,0.0,0.13189]
[1778664926713,43.51,81230.26,0.0,-0.99905,0.0,0.13137]
[1778664931752,43.51,81230.22,0.0,-0.99906,0.0,0.13084]
[1778664936784,43.51,81226.21,0.0,-0.99907,0.0,0.12993]
[1778664938799,43.51,81232.16,0.0,-0.99906,0.0,0.13129]
[1778664939804,43.51,81231.17,0.0,-0.99906,0.0,0.13106]
[1778664944998,43.51,81226.53,0.0,-0.99907,0.0,0.13]
[1778664948870,43.51,81222.71,0.0,-0.99907,0.0,0.12913]
[1778664953902,43.51,81225.33,0.0,-0.99907,0.0,0.12973]
[1778664956924,43.51,81241.92,0.0,-0.99904,0.0,0.13355]
[1778664960952,43.51,81246.42,0.0,-0.99903,0.0,0.1346]
[1778664963974,43.51,81256.33,0.0,-0.99901,0.0,0.13695]
[1778664964981,43.51,81261.23,0.0,-0.999,0.0,0.13812]
[1778664969009,43.51,81254.05,0.0,-0.99902,0.0,0.13641]
[1778664974044,43.51,81258.06,0.0,-0.99901,0.0,0.13736]
[1778664979079,43.51,81257.93,0.0,-0.99901,0.0,0.13733]
[1778664984115,43.51,81259.38,0.0,-0.99901,0.0,0.13768]
[1778664989216,43.51,81253.52,0.0,-0.99902,0.0,0.13628]
[1778664994250,43.51,81249.42,0.0,-0.99903,0.0,0.13477]
[1778664999286,43.51,81250.94,0.0,-0.99902,0.0,0.13513]
[1778665004321,43.51,81253.29,0.0,-0.99902,0.0,0.13569]
[1778665009356,43.51,81254.25,0.0,-0.99902,0.0,0.13591]
[1778665013384,43.51,81258.4,0.0,-0.99901,0.0,0.1369]
[1778665018418,43.51,81257.15,0.0,-0.99901,0.0,0.1366]
[1778665023461,43.51,81255.43,0.0,-0.99902,0.0,0.13619]
[1778665028491,43.51,81254.12,0.0,-0.99902,0.0,0.13588]
[1778665033527,43.51,81252.48,0.0,-0.99902,0.0,0.13549]
[1778665038562,43.51,81250.64,0.0,-0.99903,0.0,0.13506]
[1778665043597,43.51,81254.3,0.0,-0.99902,0.0,0.13593]
[1778665046618,43.51,81259.15,0.0,-0.99901,0.0,0.13708]
[1778665051654,43.51,81260.23,0.0,-0.99901,0.0,0.1368]
[1778665056689,43.51,81260.8,0.0,-0.99901,0.0,0.13693]
[1778665061724,43.51,81259.9,0.0,-0.99901,0.0,0.13672]
[1778665066760,43.51,81258.78,0.0,-0.99901,0.0,0.13645]
[1778665071794,43.51,81255.87,0.0,-0.99902,0.0,0.13576]
[1778665076829,43.51,81255.14,0.0,-0.99902,0.0,0.13559]
[1778665081868,43.51,81258.9,0.0,-0.99901,0.0,0.13648]
[1778665086900,43.51,81260.99,0.0,-0.99901,0.0,0.13698]
[1778665091942,43.51,81260.0,0.0,-0.99901,0.0,0.13674]
[1778665096971,43.51,81258.73,0.0,-0.99901,0.0,0.13644]
[1778665098983,43.51,81253.66,0.0,-0.99902,0.0,0.13524]
[1778665104021,43.51,81255.24,0.0,-0.99902,0.0,0.13561]
[1778665110063,43.51,81254.78,0.0,-0.99902,0.0,0.1355]
[1778665112077,43.51,81248.71,0.0,-0.99904,0.0,0.13354]
[1778665113083,43.51,81246.77,0.0,-0.99904,0.0,0.13309]
[1778665118119,43.51,81246.63,0.0,-0.99904,0.0,0.13305]
[1778665123156,43.51,81247.82,0.0,-0.99904,0.0,0.13333]
[1778665128191,43.51,81251.33,0.0,-0.99903,0.0,0.13415]
[1778665133243,43.51,81250.0,0.0,-0.99903,0.0,0.13384]
[1778665135245,43.51,81239.58,0.0,-0.99905,0.0,0.13142]
[1778665136348,43.51,81238.47,0.0,-0.99906,0.0,0.13117]
[1778665142290,43.51,81238.62,0.0,-0.99905,0.0,0.1312]
[1778665147325,43.51,81238.48,0.0,-0.99906,0.0,0.13117]
[1778665152360,43.51,81238.55,0.0,-0.99905,0.0,0.13118]
[1778665156388,43.51,81248.15,0.0,-0.99904,0.0,0.13341]
[1778665157395,43.51,81250.52,0.0,-0.99903,0.0,0.13396]
[1778665162431,43.51,81251.12,0.0,-0.99903,0.0,0.1341]
[1778665167465,43.51,81251.85,0.0,-0.99903,0.0,0.13427]
[1778665172501,43.51,81252.74,0.0,-0.99903,0.0,0.13395]
[1778665177534,43.51,81255.74,0.0,-0.99903,0.0,0.13465]
[1778665182569,43.51,81258.2,0.0,-0.99902,0.0,0.13523]
[1778665187607,43.51,81263.14,0.0,-0.99901,0.0,0.13641]
[1778665192642,43.51,81261.34,0.0,-0.99902,0.0,0.13598]
[1778665197678,43.51,81262.33,0.0,-0.99902,0.0,0.13621]
[1778665202712,43.51,81263.75,0.0,-0.99901,0.0,0.13655]
[1778665207747,43.51,81265.72,0.0,-0.99901,0.0,0.13702]
[1778665212782,43.51,81266.96,0.0,-0.99901,0.0,0.13732]
[1778665217817,43.51,81266.0,0.0,-0.99901,0.0,0.13709]
[1778665219831,43.51,81260.53,0.0,-0.99902,0.0,0.13579]
[1778665224866,43.51,81257.93,0.0,-0.99902,0.0,0.13517]
[1778665229903,43.51,81255.45,0.0,-0.99903,0.0,0.13459]
[1778665233933,43.51,81243.96,0.0,-0.99905,0.0,0.13138]
[1778665238966,43.51,81242.27,0.0,-0.99906,0.0,0.13099]
[1778665245011,43.51,81240.67,0.0,-0.99906,0.0,0.13062]
[1778665250045,43.51,81237.11,0.0,-0.99906,0.0,0.12981]
[1778665255081,43.51,81243.93,0.0,-0.99905,0.0,0.13137]
[1778665256089,43.51,81248.72,0.0,-0.99904,0.0,0.13248]
[1778665257202,43.51,81248.18,0.0,-0.99905,0.0,0.13235]
[1778665263137,43.51,81245.05,0.0,-0.99905,0.0,0.13163]
[1778665269206,43.51,81242.75,0.0,-0.99905,0.0,0.1311]
[1778665274214,43.51,81241.42,0.0,-0.99906,0.0,0.1308]
[1778665279249,43.51,81240.71,0.0,-0.99906,0.0,0.13063]
[1778665285291,43.51,81237.34,0.0,-0.99906,0.0,0.12986]
[1778665290326,43.51,81231.5,0.0,-0.99907,0.0,0.12854]
[1778665295361,43.51,81230.74,0.0,-0.99908,0.0,0.12785]
[1778665300397,43.51,81230.4,0.0,-0.99908,0.0,0.12777]
[1778665305430,43.51,81228.94,0.0,-0.99908,0.0,0.12745]
[1778665310466,43.51,81225.26,0.0,-0.99909,0.0,0.12662]
[1778665315501,43.51,81224.61,0.0,-0.99909,0.0,0.12648]
[1778665320535,43.51,81220.26,0.0,-0.9991,0.0,0.12551]
[1778665325570,43.51,81218.18,0.0,-0.9991,0.0,0.12505]
[1778665330605,43.51,81220.39,0.0,-0.9991,0.0,0.12554]
[1778665335642,43.51,81221.44,0.0,-0.9991,0.0,0.12577]
[1778665340676,43.51,81222.13,0.0,-0.99909,0.0,0.12593]
[1778665345711,43.51,81217.34,0.0,-0.9991,0.0,0.12487]
[1778665346719,43.51,81211.88,0.0,-0.99911,0.0,0.12367]
[1778665352761,43.51,81212.13,0.0,-0.99912,0.0,0.12322]
[1778665357906,43.51,81212.16,0.0,-0.99912,0.0,0.12323]
[1778665363837,43.51,81212.62,0.0,-0.99911,0.0,0.12333]
[1778665368875,43.51,81212.91,0.0,-0.99911,0.0,0.12339]
[1778665373909,43.51,81210.28,0.0,-0.99912,0.0,0.12282]
[1778665378945,43.51,81210.77,0.0,-0.99912,0.0,0.12293]
[1778665383980,43.51,81211.4,0.0,-0.99912,0.0,0.12307]
[1778665389015,43.51,81210.38,0.0,-0.99912,0.0,0.12284]
[1778665394051,43.51,81210.36,0.0,-0.99912,0.0,0.12284]
[1778665399085,43.51,81211.72,0.0,-0.99912,0.0,0.12314]
[1778665405127,43.51,81213.17,0.0,-0.99911,0.0,0.12345]
[1778665413183,43.51,81214.14,0.0,-0.99912,0.0,0.12316]
[1778665418329,43.51,81213.85,0.0,-0.99912,0.0,0.1231]
[1778665424261,43.51,81212.27,0.0,-0.99912,0.0,0.12276]
[1778665430302,43.51,81211.92,0.0,-0.99912,0.0,0.12268]
[1778665435337,43.51,81211.71,0.0,-0.99912,0.0,0.12263]
[1778665440373,43.51,81213.42,0.0,-0.99912,0.0,0.12301]
[1778665446414,43.51,81214.35,0.0,-0.99912,0.0,0.12321]
[1778665451449,43.51,81214.43,0.0,-0.99912,0.0,0.12323]
[1778665456484,43.51,81212.35,0.0,-0.99912,0.0,0.12277]
[1778665461520,43.51,81210.98,0.0,-0.99912,0.0,0.12248]
[1778665468680,43.51,81208.86,0.0,-0.99912,0.0,0.12202]
[1778665474611,43.51,81206.78,0.0,-0.99913,0.0,0.12108]
[1778665479647,43.51,81202.97,0.0,-0.99914,0.0,0.12026]
[1778665484682,43.51,81200.57,0.0,-0.99914,0.0,0.11975]
[1778665489717,43.51,81198.86,0.0,-0.99914,0.0,0.11939]
[1778665494751,43.51,81201.76,0.0,-0.99914,0.0,0.12]
[1778665500794,43.51,81203.17,0.0,-0.99914,0.0,0.1203]
[1778665505830,43.51,81205.34,0.0,-0.99913,0.0,0.12077]
[1778665510866,43.51,81207.91,0.0,-0.99913,0.0,0.12132]
[1778665515901,43.51,81208.13,0.0,-0.99913,0.0,0.12137]
[1778665520935,43.51,81207.22,0.0,-0.99913,0.0,0.12117]
[1778665525971,43.51,81201.65,0.0,-0.99914,0.0,0.11998]
[1778665531007,43.51,81206.98,0.0,-0.99913,0.0,0.12063]
[1778665532013,43.51,81207.14,0.0,-0.99913,0.0,0.12066]
[1778665535036,43.51,81212.49,0.0,-0.99913,0.0,0.12181]
[1778665536045,43.51,81220.21,0.0,-0.99911,0.0,0.12348]
[1778665541076,43.51,81221.02,0.0,-0.99911,0.0,0.12366]
[1778665546110,43.51,81221.46,0.0,-0.99911,0.0,0.12376]
[1778665552153,43.51,81220.91,0.0,-0.99911,0.0,0.12364]
[1778665557187,43.51,81220.6,0.0,-0.99911,0.0,0.12357]
[1778665562224,43.51,81219.35,0.0,-0.99911,0.0,0.1233]
[1778665567261,43.51,81219.75,0.0,-0.99911,0.0,0.12338]
[1778665572295,43.51,81219.94,0.0,-0.99911,0.0,0.12343]
[1778665575316,43.51,81226.41,0.0,-0.9991,0.0,0.12484]
[1778665580352,43.51,81228.66,0.0,-0.9991,0.0,0.12534]
[1778665585386,43.51,81228.0,0.0,-0.9991,0.0,0.1252]
[1778665590422,43.51,81231.34,0.0,-0.99909,0.0,0.12594]
[1778665595457,43.51,81230.68,0.0,-0.9991,0.0,0.12528]
[1778665600497,43.51,81227.13,0.0,-0.9991,0.0,0.1245]
[1778665605529,43.51,81226.02,0.0,-0.99911,0.0,0.12425]
[1778665612579,43.51,81225.66,0.0,-0.99911,0.0,0.12417]
[1778665617618,43.51,81223.63,0.0,-0.99911,0.0,0.12373]
[1778665622649,43.51,81222.97,0.0,-0.99911,0.0,0.12359]
[1778665627684,43.51,81222.48,0.0,-0.99911,0.0,0.12348]
[1778665632721,43.51,81223.18,0.0,-0.99911,0.0,0.12363]
[1778665637755,43.51,81223.0,0.0,-0.99911,0.0,0.12359]
[1778665645811,43.51,81223.22,0.0,-0.99911,0.0,0.12364]
[1778665650847,43.51,81222.76,0.0,-0.99911,0.0,0.12354]
[1778665655882,43.51,81223.06,0.0,-0.99911,0.0,0.1231]
[1778665658904,43.51,81217.75,0.0,-0.99912,0.0,0.12195]
[1778665663938,43.51,81213.51,0.0,-0.99913,0.0,0.12104]
[1778665668973,43.51,81216.49,0.0,-0.99913,0.0,0.12168]
[1778665674009,43.51,81216.62,0.0,-0.99913,0.0,0.12171]
[1778665678036,43.51,81223.31,0.0,-0.99911,0.0,0.12316]
[1778665679047,43.51,81224.14,0.0,-0.99911,0.0,0.12334]
[1778665684079,43.51,81226.5,0.0,-0.99911,0.0,0.12385]
[1778665685086,43.51,81230.33,0.0,-0.9991,0.0,0.1247]
[1778665690239,43.51,81229.83,0.0,-0.9991,0.0,0.12459]
[1778665696164,43.51,81229.49,0.0,-0.9991,0.0,0.12451]
[1778665701199,43.51,81227.83,0.0,-0.99911,0.0,0.12415]
[1778665706236,43.51,81228.13,0.0,-0.99911,0.0,0.12421]
[1778665711270,43.51,81227.51,0.0,-0.99911,0.0,0.12357]
[1778665716306,43.51,81218.83,0.0,-0.99913,0.0,0.12169]
[1778665717313,43.51,81215.62,0.0,-0.99913,0.0,0.121]
[1778665722349,43.51,81218.76,0.0,-0.99913,0.0,0.12167]
[1778665726379,43.51,81225.7,0.0,-0.99911,0.0,0.12318]
[1778665728393,43.51,81231.78,0.0,-0.9991,0.0,0.12451]
[1778665733428,43.51,81232.25,0.0,-0.9991,0.0,0.12461]
[1778665738462,43.51,81230.81,0.0,-0.99911,0.0,0.1243]
[1778665743498,43.51,81231.23,0.0,-0.9991,0.0,0.12439]
[1778665748533,43.51,81229.59,0.0,-0.99911,0.0,0.12403]
[1778665753567,43.51,81228.91,0.0,-0.99911,0.0,0.12388]
[1778665758603,43.51,81228.78,0.0,-0.99911,0.0,0.12385]
[1778665763639,43.51,81228.68,0.0,-0.99911,0.0,0.12383]
[1778665768674,43.51,81232.69,0.0,-0.9991,0.0,0.12471]
[1778665770806,43.51,81236.02,0.0,-0.9991,0.0,0.12545]
[1778665776729,43.51,81234.99,0.0,-0.9991,0.0,0.12471]
[1778665781764,43.51,81232.86,0.0,-0.99911,0.0,0.12424]
[1778665786798,43.51,81230.67,0.0,-0.99911,0.0,0.12376]
[1778665791834,43.51,81225.36,0.0,-0.99912,0.0,0.1226]
[1778665793851,43.51,81216.09,0.0,-0.99913,0.0,0.1206]
[1778665794857,43.51,81212.46,0.0,-0.99914,0.0,0.11983]
[1778665795862,43.51,81209.07,0.0,-0.99915,0.0,0.11911]
[1778665798883,43.51,81200.27,0.0,-0.99916,0.0,0.11726]
[1778665803918,43.51,81201.09,0.0,-0.99916,0.0,0.11743]
[1778665809960,43.51,81202.95,0.0,-0.99915,0.0,0.11782]
[1778665816009,43.51,81207.19,0.0,-0.99915,0.0,0.11871]
[1778665821162,43.51,81208.51,0.0,-0.99915,0.0,0.11899]
[1778665827079,43.51,81211.81,0.0,-0.99914,0.0,0.11969]
[1778665832114,43.51,81210.67,0.0,-0.99915,0.0,0.11896]
[1778665837149,43.51,81209.38,0.0,-0.99915,0.0,0.11869]
[1778665842184,43.51,81210.1,0.0,-0.99915,0.0,0.11884]
[1778665850241,43.51,81211.28,0.0,-0.99914,0.0,0.11909]
[1778665855274,43.51,81214.8,0.0,-0.99914,0.0,0.11984]
[1778665861443,43.51,81214.31,0.0,-0.99914,0.0,0.11973]
[1778665867359,43.51,81212.49,0.0,-0.99914,0.0,0.11935]
[1778665872395,43.51,81210.5,0.0,-0.99915,0.0,0.11892]
[1778665877429,43.51,81209.64,0.0,-0.99915,0.0,0.11874]
[1778665886492,43.51,81207.91,0.0,-0.99915,0.0,0.11838]
[1778665891652,43.51,81215.66,0.0,-0.99914,0.0,0.11953]
[1778665892534,43.51,81215.66,0.0,-0.99914,0.0,0.11953]
[1778665893540,43.51,81221.82,0.0,-0.99913,0.0,0.12084]
[1778665894548,43.51,81221.38,0.0,-0.99913,0.0,0.12075]
[1778665899583,43.51,81218.77,0.0,-0.99914,0.0,0.12019]
[1778665904619,43.51,81217.8,0.0,-0.99914,0.0,0.11998]
[1778665909652,43.51,81218.12,0.0,-0.99914,0.0,0.12005]
[1778665914688,43.51,81217.61,0.0,-0.99914,0.0,0.11994]
[1778665919723,43.51,81216.83,0.0,-0.99914,0.0,0.11978]
[1778665924758,43.51,81216.23,0.0,-0.99914,0.0,0.11965]
[1778665929793,43.51,81216.02,0.0,-0.99914,0.0,0.1196]
[1778665934829,43.51,81215.7,0.0,-0.99914,0.0,0.11954]
[1778665942005,43.51,81218.06,0.0,-0.99914,0.0,0.12004]
[1778665947920,43.51,81219.87,0.0,-0.99913,0.0,0.12043]
[1778665952955,43.51,81221.07,0.0,-0.99914,0.0,0.12019]
[1778665957994,43.51,81218.08,0.0,-0.99914,0.0,0.11955]
[1778665963030,43.51,81218.1,0.0,-0.99914,0.0,0.11956]
[1778665970078,43.51,81214.37,0.0,-0.99915,0.0,0.11877]
[1778665975113,43.51,81213.13,0.0,-0.99915,0.0,0.1185]
[1778665980149,43.51,81213.6,0.0,-0.99915,0.0,0.1186]
[1778665985184,43.51,81214.87,0.0,-0.99915,0.0,0.11887]
[1778665990219,43.51,81216.43,0.0,-0.99914,0.0,0.1192]
[1778665995253,43.51,81214.88,0.0,-0.99915,0.0,0.11887]
[1778666000289,43.51,81212.53,0.0,-0.99915,0.0,0.11838]
[1778666005323,43.51,81211.65,0.0,-0.99915,0.0,0.11819]
[1778666010359,43.51,81210.46,0.0,-0.99915,0.0,0.11794]
[1778666015394,43.51,81209.68,0.0,-0.99916,0.0,0.11729]
[1778666021437,43.51,81208.09,0.0,-0.99916,0.0,0.11696]
[1778666026472,43.51,81207.89,0.0,-0.99916,0.0,0.11692]
[1778666031507,43.51,81207.08,0.0,-0.99916,0.0,0.11675]
[1778666036546,43.51,81206.63,0.0,-0.99916,0.0,0.11666]
[1778666041582,43.51,81205.86,0.0,-0.99916,0.0,0.1165]
[1778666046613,43.51,81205.72,0.0,-0.99916,0.0,0.11647]
[1778666049634,43.51,81210.73,0.0,-0.99916,0.0,0.11751]
[1778666054669,43.51,81213.65,0.0,-0.99915,0.0,0.11813]
[1778666059704,43.51,81216.48,0.0,-0.99915,0.0,0.11872]
[1778666062867,43.51,81221.82,0.0,-0.99914,0.0,0.11986]
[1778666068767,43.51,81221.3,0.0,-0.99914,0.0,0.11975]
[1778666073802,43.51,81222.07,0.0,-0.99914,0.0,0.11942]
[1778666078837,43.51,81223.64,0.0,-0.99914,0.0,0.11975]
[1778666083873,43.51,81226.96,0.0,-0.99913,0.0,0.12046]
[1778666089914,43.51,81228.13,0.0,-0.99913,0.0,0.12071]
[1778666094948,43.51,81231.54,0.0,-0.99913,0.0,0.12145]
[1778666099984,43.51,81232.85,0.0,-0.99912,0.0,0.12173]
[1778666105024,43.51,81234.28,0.0,-0.99912,0.0,0.12204]
[1778666110055,43.51,81234.82,0.0,-0.99912,0.0,0.12215]
[1778666120126,43.51,81235.02,0.0,-0.99912,0.0,0.1222]
[1778666126168,43.51,81234.66,0.0,-0.99912,0.0,0.12212]
[1778666132210,43.51,81234.59,0.0,-0.99912,0.0,0.12161]
[1778666137248,43.51,81229.96,0.0,-0.99913,0.0,0.12061]
[1778666142283,43.51,81226.08,0.0,-0.99914,0.0,0.11978]
[1778666147317,43.51,81225.2,0.0,-0.99914,0.0,0.11959]
[1778666153498,43.51,81224.53,0.0,-0.99914,0.0,0.11945]
[1778666160409,43.51,81223.63,0.0,-0.99914,0.0,0.11926]
[1778666165444,43.51,81223.36,0.0,-0.99914,0.0,0.1192]
[1778666170479,43.51,81223.02,0.0,-0.99914,0.0,0.11913]
[1778666175514,43.51,81224.0,0.0,-0.99914,0.0,0.11934]
[1778666176521,43.51,81233.33,0.0,-0.99913,0.0,0.12133]
[1778666181557,43.51,81235.91,0.0,-0.99912,0.0,0.12189]
[1778666188605,43.51,81237.18,0.0,-0.99912,0.0,0.12217]
[1778666193780,43.51,81238.41,0.0,-0.99912,0.0,0.12193]
[1778666203850,43.51,81240.26,0.0,-0.99912,0.0,0.12233]
[1778666211766,43.51,81241.23,0.0,-0.99912,0.0,0.12254]
[1778666216800,43.51,81242.74,0.0,-0.99911,0.0,0.12287]
[1778666219822,43.51,81248.93,0.0,-0.9991,0.0,0.12423]
[1778666220829,43.51,81249.65,0.0,-0.9991,0.0,0.12439]
[1778666223996,43.51,81260.03,0.0,-0.99908,0.0,0.1267]
[1778666224857,43.51,81260.03,0.0,-0.99908,0.0,0.1267]
[1778666228885,43.51,81254.2,0.0,-0.99909,0.0,0.1254]
[1778666229894,43.51,81252.18,0.0,-0.9991,0.0,0.12495]
[1778666232914,43.51,81246.91,0.0,-0.99911,0.0,0.12379]
[1778666238957,43.51,81245.42,0.0,-0.99911,0.0,0.12346]
[1778666244136,43.51,81243.88,0.0,-0.99911,0.0,0.12312]
[1778666251039,43.51,81244.97,0.0,-0.99911,0.0,0.12286]
[1778666256074,43.51,81243.7,0.0,-0.99912,0.0,0.12258]
[1778666262116,43.51,81243.54,0.0,-0.99912,0.0,0.12254]
[1778666267153,43.51,81242.88,0.0,-0.99912,0.0,0.1224]
[1778666273194,43.51,81243.46,0.0,-0.99912,0.0,0.12253]
[1778666279238,43.51,81242.2,0.0,-0.99912,0.0,0.12225]
[1778666284273,43.51,81242.42,0.0,-0.99912,0.0,0.1223]
[1778666286286,43.51,81236.47,0.0,-0.99913,0.0,0.12101]
[1778666291322,43.51,81236.21,0.0,-0.99913,0.0,0.12096]
[1778666293337,43.51,81230.67,0.0,-0.99914,0.0,0.11977]
[1778666294344,43.51,81229.82,0.0,-0.99914,0.0,0.11959]
[1778666300385,43.51,81230.23,0.0,-0.99914,0.0,0.11968]
[1778666305421,43.51,81232.28,0.0,-0.99913,0.0,0.12012]
[1778666311463,43.51,81232.43,0.0,-0.99914,0.0,0.11965]
[1778666316498,43.51,81232.65,0.0,-0.99914,0.0,0.1197]
[1778666322541,43.51,81232.8,0.0,-0.99914,0.0,0.11973]
[1778666327575,43.51,81232.39,0.0,-0.99914,0.0,0.11965]
[1778666332612,43.51,81231.96,0.0,-0.99914,0.0,0.11955]
[1778666334766,43.51,81238.96,0.0,-0.99913,0.0,0.12105]
[1778666335632,43.51,81238.73,0.0,-0.99913,0.0,0.121]
[1778666343689,43.51,81237.69,0.0,-0.99913,0.0,0.12078]
[1778666344836,43.51,81244.1,0.0,-0.99912,0.0,0.12216]
[1778666345703,43.51,81244.1,0.0,-0.99912,0.0,0.12216]
[1778666350739,43.51,81245.03,0.0,-0.99912,0.0,0.12237]
[1778666354906,43.51,81253.82,0.0,-0.9991,0.0,0.12429]
[1778666355773,43.51,81253.82,0.0,-0.9991,0.0,0.12429]
[1778666360808,43.51,81258.18,0.0,-0.99909,0.0,0.12526]
[1778666365842,43.51,81256.77,0.0,-0.9991,0.0,0.12494]
[1778666375047,43.51,81255.1,0.0,-0.9991,0.0,0.12406]
[1778666382962,43.51,81254.16,0.0,-0.9991,0.0,0.12386]
[1778666387998,43.51,81253.82,0.0,-0.99911,0.0,0.12378]
[1778666393032,43.51,81250.79,0.0,-0.99911,0.0,0.12312]
[1778666398068,43.51,81250.78,0.0,-0.99911,0.0,0.12312]
[1778666403103,43.51,81247.57,0.0,-0.99912,0.0,0.12242]
[1778666408140,43.51,81249.46,0.0,-0.99911,0.0,0.12283]
[1778666410153,43.51,81254.74,0.0,-0.9991,0.0,0.12399]
[1778666411160,43.51,81254.84,0.0,-0.9991,0.0,0.12401]
[1778666416195,43.51,81253.16,0.0,-0.99911,0.0,0.12364]
[1778666424251,43.51,81251.64,0.0,-0.99911,0.0,0.1233]
[1778666429286,43.51,81251.16,0.0,-0.99911,0.0,0.1232]
[1778666434321,43.51,81249.09,0.0,-0.99912,0.0,0.12224]
[1778666439359,43.51,81249.09,0.0,-0.99912,0.0,0.12224]
[1778666442380,43.51,81256.36,0.0,-0.9991,0.0,0.12383]
[1778666444394,43.51,81255.96,0.0,-0.99911,0.0,0.12375]
[1778666450437,43.51,81255.57,0.0,-0.99911,0.0,0.12366]
[1778666455471,43.51,81255.43,0.0,-0.99911,0.0,0.12363]
[1778666458492,43.51,81250.55,0.0,-0.99911,0.0,0.12256]
[1778666463529,43.51,81252.49,0.0,-0.99911,0.0,0.12299]
[1778666468563,43.51,81251.89,0.0,-0.99911,0.0,0.12285]
[1778666473598,43.51,81252.47,0.0,-0.99911,0.0,0.12298]
[1778666478634,43.51,81251.87,0.0,-0.99911,0.0,0.12285]
[1778666484676,43.51,81250.9,0.0,-0.99911,0.0,0.12264]
[1778666489712,43.51,81248.08,0.0,-0.99912,0.0,0.12202]
[1778666492732,43.51,81241.67,0.0,-0.99913,0.0,0.12014]
[1778666497767,43.51,81241.95,0.0,-0.99913,0.0,0.1202]
[1778666502802,43.51,81243.54,0.0,-0.99913,0.0,0.12055]
[1778666507837,43.51,81240.93,0.0,-0.99913,0.0,0.11999]
[1778666510858,43.51,81239.13,0.0,-0.99914,0.0,0.1196]
[1778666516038,43.51,81239.87,0.0,-0.99914,0.0,0.11976]
[1778666518913,43.51,81233.34,0.0,-0.99915,0.0,0.11837]
[1778666522942,43.51,81232.08,0.0,-0.99915,0.0,0.11811]
[1778666527978,43.51,81232.67,0.0,-0.99915,0.0,0.11823]
[1778666529992,43.51,81225.47,0.0,-0.99916,0.0,0.11672]
[1778666536178,43.51,81227.5,0.0,-0.99916,0.0,0.11714]
[1778666542077,43.51,81220.79,0.0,-0.99917,0.0,0.11575]
[1778666546248,43.51,81218.64,0.0,-0.99917,0.0,0.1153]
[1778666550134,43.51,81213.92,0.0,-0.99918,0.0,0.11433]
[1778666555169,43.51,81214.81,0.0,-0.99918,0.0,0.11404]
[1778666560204,43.51,81215.29,0.0,-0.99918,0.0,0.11414]
[1778666565240,43.51,81211.35,0.0,-0.99919,0.0,0.11333]
[1778666568261,43.51,81204.45,0.0,-0.9992,0.0,0.11194]
[1778666569268,43.51,81201.37,0.0,-0.9992,0.0,0.11132]
[1778666574303,43.51,81198.41,0.0,-0.99921,0.0,0.11073]
[1778666575310,43.51,81189.42,0.0,-0.99922,0.0,0.10895]
[1778666580345,43.51,81191.78,0.0,-0.99922,0.0,0.10942]
[1778666581352,43.51,81191.49,0.0,-0.99922,0.0,0.10936]
[1778666586530,43.51,81193.33,0.0,-0.99921,0.0,0.10972]
[1778666592436,43.51,81193.06,0.0,-0.99921,0.0,0.10967]
[1778666597471,43.51,81191.86,0.0,-0.99922,0.0,0.10943]
[1778666599486,43.51,81197.76,0.0,-0.99921,0.0,0.1106]
[1778666600492,43.51,81202.95,0.0,-0.9992,0.0,0.11164]
[1778666601498,43.51,81202.48,0.0,-0.9992,0.0,0.11154]
[1778666606670,43.51,81197.38,0.0,-0.99921,0.0,0.11052]
[1778666611571,43.51,81202.47,0.0,-0.9992,0.0,0.11107]
[1778666617614,43.51,81199.96,0.0,-0.99921,0.0,0.11057]
[1778666622648,43.51,81196.95,0.0,-0.99921,0.0,0.10998]
[1778666629696,43.51,81196.81,0.0,-0.99921,0.0,0.10995]
[1778666634732,43.51,81198.43,0.0,-0.99921,0.0,0.11027]
[1778666639767,43.51,81198.13,0.0,-0.99921,0.0,0.11021]
[1778666644801,43.51,81201.31,0.0,-0.9992,0.0,0.11084]
[1778666649838,43.51,81203.62,0.0,-0.9992,0.0,0.1113]
[1778666654873,43.51,81203.19,0.0,-0.9992,0.0,0.11122]
[1778666660915,43.51,81202.13,0.0,-0.9992,0.0,0.11101]
[1778666665949,43.51,81200.59,0.0,-0.99921,0.0,0.1107]
[1778666670985,43.51,81201.29,0.0,-0.9992,0.0,0.11084]
[1778666676020,43.51,81198.68,0.0,-0.99921,0.0,0.10986]
[1778666682061,43.51,81199.72,0.0,-0.99921,0.0,0.11006]
[1778666687233,43.51,81199.41,0.0,-0.99921,0.0,0.11]
[1778666693139,43.51,81199.31,0.0,-0.99921,0.0,0.10998]
[1778666698174,43.51,81199.94,0.0,-0.99921,0.0,0.11011]
[1778666703209,43.51,81204.13,0.0,-0.9992,0.0,0.11094]
[1778666707373,43.51,81204.56,0.0,-0.9992,0.0,0.11103]
[1778666714285,43.51,81203.57,0.0,-0.9992,0.0,0.11083]
[1778666720328,43.51,81202.68,0.0,-0.99921,0.0,0.11065]
[1778666726370,43.51,81202.7,0.0,-0.99921,0.0,0.11065]
[1778666733418,43.51,81202.86,0.0,-0.99921,0.0,0.11022]
[1778666738455,43.51,81202.38,0.0,-0.99921,0.0,0.11013]
[1778666744502,43.51,81202.34,0.0,-0.99921,0.0,0.11012]
[1778666751550,43.51,81201.26,0.0,-0.99921,0.0,0.10991]
[1778666756586,43.51,81200.89,0.0,-0.99921,0.0,0.10983]
[1778666761622,43.51,81199.79,0.0,-0.99921,0.0,0.10961]
[1778666766656,43.51,81198.6,0.0,-0.99922,0.0,0.10938]
[1778666771692,43.51,81199.33,0.0,-0.99921,0.0,0.10952]
[1778666776726,43.51,81199.23,0.0,-0.99921,0.0,0.1095]
[1778666781761,43.51,81199.24,0.0,-0.99921,0.0,0.10951]
[1778666787803,43.51,81197.85,0.0,-0.99922,0.0,0.10923]
[1778666794853,43.51,81198.37,0.0,-0.99922,0.0,0.10888]
[1778666799888,43.51,81200.01,0.0,-0.99922,0.0,0.1092]
[1778666804923,43.51,81200.08,0.0,-0.99922,0.0,0.10921]
[1778666809958,43.51,81198.74,0.0,-0.99922,0.0,0.10895]
[1778666811972,43.51,81188.87,0.0,-0.99923,0.0,0.10702]
[1778666812979,43.51,81188.5,0.0,-0.99923,0.0,0.10695]
[1778666818146,43.51,81185.29,0.0,-0.99924,0.0,0.10633]
[1778666824055,43.51,81184.05,0.0,-0.99924,0.0,0.1061]
[1778666829093,43.51,81184.27,0.0,-0.99924,0.0,0.10614]
[1778666834127,43.51,81186.8,0.0,-0.99924,0.0,0.10662]
[1778666839162,43.51,81187.68,0.0,-0.99924,0.0,0.10679]
[1778666844196,43.51,81187.65,0.0,-0.99924,0.0,0.10679]
[1778666849233,43.51,81184.56,0.0,-0.99924,0.0,0.10619]
[1778666851247,43.51,81175.7,0.0,-0.99926,0.0,0.10406]
[1778666857289,43.51,81172.44,0.0,-0.99926,0.0,0.10345]
[1778666858430,43.51,81167.42,0.0,-0.99927,0.0,0.10251]
[1778666863331,43.51,81161.62,0.0,-0.99928,0.0,0.10143]
[1778666868500,43.51,81151.79,0.0,-0.99929,0.0,0.09964]
[1778666874414,43.51,81150.87,0.0,-0.99929,0.0,0.09947]
[1778666876424,43.51,81145.47,0.0,-0.9993,0.0,0.0985]
[1778666881467,43.51,81141.05,0.0,-0.9993,0.0,0.0977]
[1778666886502,43.51,81140.37,0.0,-0.99931,0.0,0.09758]
[1778666891537,43.51,81139.49,0.0,-0.99931,0.0,0.09743]
[1778666892544,43.51,81148.08,0.0,-0.9993,0.0,0.09897]
[1778666897579,43.51,81144.37,0.0,-0.9993,0.0,0.0983]
[1778666902616,43.51,81145.02,0.0,-0.9993,0.0,0.09842]
[1778666907649,43.51,81144.66,0.0,-0.9993,0.0,0.09835]
[1778666912684,43.51,81148.75,0.0,-0.9993,0.0,0.09866]
[1778666917720,43.51,81148.52,0.0,-0.9993,0.0,0.09862]
[1778666922755,43.51,81148.05,0.0,-0.9993,0.0,0.09854]
[1778666927792,43.51,81147.36,0.0,-0.9993,0.0,0.09841]
[1778666932828,43.51,81147.33,0.0,-0.9993,0.0,0.09841]
[1778666937862,43.51,81146.29,0.0,-0.9993,0.0,0.09822]
[1778666942904,43.51,81145.61,0.0,-0.9993,0.0,0.0981]
[1778666947940,43.51,81145.83,0.0,-0.9993,0.0,0.09814]
[1778666952974,43.51,81144.8,0.0,-0.9993,0.0,0.09795]
[1778666958010,43.51,81144.84,0.0,-0.9993,0.0,0.09796]
[1778666962037,43.51,81149.74,0.0,-0.9993,0.0,0.09884]
[1778666963044,43.51,81155.64,0.0,-0.99929,0.0,0.09991]
[1778666968078,43.51,81153.45,0.0,-0.99929,0.0,0.09951]
[1778666973114,43.51,81148.31,0.0,-0.9993,0.0,0.09816]
[1778666978149,43.51,81144.22,0.0,-0.99931,0.0,0.09743]
[1778666983184,43.51,81143.78,0.0,-0.99931,0.0,0.09735]
[1778666988219,43.51,81143.35,0.0,-0.99931,0.0,0.09727]
[1778666993254,43.51,81144.07,0.0,-0.99931,0.0,0.0974]
[1778666998289,43.51,81144.16,0.0,-0.99931,0.0,0.09742]
[1778667004338,43.51,81144.14,0.0,-0.99931,0.0,0.09742]
[1778667009486,43.51,81141.41,0.0,-0.99931,0.0,0.09693]
[1778667016422,43.51,81139.52,0.0,-0.99931,0.0,0.0966]
[1778667022466,43.51,81141.13,0.0,-0.99931,0.0,0.09688]
[1778667027500,43.51,81142.05,0.0,-0.99931,0.0,0.09704]
[1778667032542,43.51,81139.53,0.0,-0.99932,0.0,0.09618]
[1778667034555,43.51,81131.44,0.0,-0.99933,0.0,0.09477]
[1778667039704,43.51,81118.4,0.0,-0.99934,0.0,0.09253]
[1778667043614,43.51,81116.11,0.0,-0.99935,0.0,0.09214]
[1778667048663,43.51,81109.63,0.0,-0.99935,0.0,0.09105]
[1778667056710,43.51,81112.87,0.0,-0.99935,0.0,0.09159]
[1778667059846,43.51,81120.23,0.0,-0.99934,0.0,0.09284]
[1778667065773,43.51,81114.79,0.0,-0.99935,0.0,0.09192]
[1778667070809,43.51,81112.68,0.0,-0.99935,0.0,0.09156]
[1778667075844,43.51,81109.57,0.0,-0.99935,0.0,0.09104]
[1778667076851,43.51,81113.01,0.0,-0.99935,0.0,0.09162]
[1778667082893,43.51,81115.15,0.0,-0.99935,0.0,0.09198]
[1778667088935,43.51,81117.56,0.0,-0.99934,0.0,0.09238]
[1778667093971,43.51,81117.2,0.0,-0.99935,0.0,0.09192]
[1778667099008,43.51,81106.42,0.0,-0.99936,0.0,0.09012]
[1778667100129,43.51,81108.64,0.0,-0.99936,0.0,0.09049]
[1778667106057,43.51,81113.19,0.0,-0.99935,0.0,0.09125]
[1778667111095,43.51,81111.12,0.0,-0.99936,0.0,0.0909]
[1778667116132,43.51,81110.32,0.0,-0.99936,0.0,0.09077]
[1778667119152,43.51,81102.01,0.0,-0.99937,0.0,0.08939]
[1778667124187,43.51,81097.33,0.0,-0.99937,0.0,0.08862]
[1778667127208,43.51,81091.73,0.0,-0.99938,0.0,0.08771]
[1778667128215,43.51,81086.33,0.0,-0.99939,0.0,0.08684]
[1778667133251,43.51,81083.91,0.0,-0.99939,0.0,0.08645]
[1778667138287,43.51,81083.85,0.0,-0.99939,0.0,0.08644]
[1778667142314,43.51,81089.36,0.0,-0.99938,0.0,0.08732]
[1778667147348,43.51,81085.91,0.0,-0.99939,0.0,0.08677]
[1778667152384,43.51,81085.8,0.0,-0.99939,0.0,0.08637]
[1778667157420,43.51,81083.15,0.0,-0.99939,0.0,0.08595]
[1778667162454,43.51,81081.03,0.0,-0.9994,0.0,0.08561]
[1778667166482,43.51,81072.85,0.0,-0.99941,0.0,0.08432]
[1778667170620,43.51,81078.46,0.0,-0.9994,0.0,0.0852]
[1778667176552,43.51,81081.73,0.0,-0.99939,0.0,0.08572]
[1778667181590,43.51,81086.15,0.0,-0.99939,0.0,0.08643]
[1778667186622,43.51,81087.02,0.0,-0.99939,0.0,0.08656]
[1778667191659,43.51,81088.62,0.0,-0.99939,0.0,0.08682]
[1778667196695,43.51,81084.59,0.0,-0.99939,0.0,0.08618]
[1778667197701,43.51,81085.17,0.0,-0.99939,0.0,0.08627]
[1778667200836,43.51,81094.01,0.0,-0.99938,0.0,0.08769]
[1778667206765,43.51,81096.68,0.0,-0.99938,0.0,0.08812]
[1778667211800,43.51,81095.08,0.0,-0.99938,0.0,0.08748]
[1778667216836,43.51,81094.74,0.0,-0.99938,0.0,0.08742]
[1778667221871,43.51,81092.71,0.0,-0.99938,0.0,0.0871]
[1778667225898,43.51,81098.53,0.0,-0.99938,0.0,0.08804]
[1778667231048,43.51,81098.94,0.0,-0.99938,0.0,0.08811]
[1778667236977,43.51,81097.66,0.0,-0.99938,0.0,0.0879]
[1778667241122,43.51,81082.26,0.0,-0.9994,0.0,0.08543]
[1778667242014,43.51,81082.19,0.0,-0.9994,0.0,0.08542]
[1778667243020,43.51,81076.5,0.0,-0.9994,0.0,0.08452]
[1778667248056,43.51,81075.1,0.0,-0.99941,0.0,0.0843]
[1778667253089,43.51,81076.11,0.0,-0.9994,0.0,0.08446]
[1778667258125,43.51,81076.95,0.0,-0.9994,0.0,0.08459]
[1778667263160,43.51,81079.61,0.0,-0.9994,0.0,0.08501]
[1778667268193,43.51,81080.86,0.0,-0.9994,0.0,0.08521]
[1778667273228,43.51,81080.95,0.0,-0.9994,0.0,0.08484]
[1778667274235,43.51,81075.82,0.0,-0.99941,0.0,0.08404]
[1778667275243,43.51,81076.03,0.0,-0.99941,0.0,0.08407]
[1778667280278,43.51,81075.07,0.0,-0.99941,0.0,0.08392]
[1778667285314,43.51,81075.33,0.0,-0.99941,0.0,0.08396]
[1778667290350,43.51,81075.87,0.0,-0.99941,0.0,0.08405]
[1778667295384,43.51,81077.19,0.0,-0.99941,0.0,0.08425]
[1778667300418,43.51,81078.22,0.0,-0.9994,0.0,0.08441]
[1778667305454,43.51,81080.13,0.0,-0.9994,0.0,0.08471]
[1778667310489,43.51,81080.4,0.0,-0.9994,0.0,0.08476]
[1778667315523,43.51,81080.48,0.0,-0.9994,0.0,0.08477]
[1778667320562,43.51,81081.07,0.0,-0.9994,0.0,0.08486]
[1778667326603,43.51,81081.1,0.0,-0.9994,0.0,0.08487]
[1778667331757,43.51,81081.67,0.0,-0.9994,0.0,0.08458]
[1778667340702,43.51,81080.86,0.0,-0.9994,0.0,0.08445]
[1778667346744,43.51,81081.15,0.0,-0.9994,0.0,0.0845]
[1778667351897,43.51,81081.48,0.0,-0.9994,0.0,0.08455]
[1778667360842,43.51,81081.59,0.0,-0.9994,0.0,0.08457]
[1778667369907,43.51,81081.96,0.0,-0.9994,0.0,0.08463]
[1778667374946,43.51,81077.47,0.0,-0.99941,0.0,0.08392]
[1778667379981,43.51,81078.09,0.0,-0.99941,0.0,0.08402]
[1778667386028,43.51,81078.19,0.0,-0.99941,0.0,0.08404]
[1778667392182,43.51,81081.57,0.0,-0.99941,0.0,0.08419]
[1778667398112,43.51,81081.85,0.0,-0.99941,0.0,0.08423]
[1778667403148,43.51,81081.94,0.0,-0.99941,0.0,0.08425]
[1778667408182,43.51,81079.41,0.0,-0.99941,0.0,0.08385]
[1778667413217,43.51,81079.6,0.0,-0.99941,0.0,0.08388]
[1778667418258,43.51,81080.89,0.0,-0.99941,0.0,0.08408]
[1778667423294,43.51,81080.68,0.0,-0.99941,0.0,0.08405]
[1778667428328,43.51,81081.56,0.0,-0.99941,0.0,0.08419]
[1778667435376,43.51,81081.72,0.0,-0.99941,0.0,0.08421]
[1778667440411,43.51,81081.68,0.0,-0.99941,0.0,0.08421]
[1778667445446,43.51,81081.63,0.0,-0.99941,0.0,0.0842]
[1778667450482,43.51,81081.52,0.0,-0.99941,0.0,0.08418]
[1778667457530,43.51,81082.37,0.0,-0.99941,0.0,0.08394]
[1778667462673,43.51,81082.28,0.0,-0.99941,0.0,0.08393]
[1778667468609,43.51,81088.27,0.0,-0.9994,0.0,0.08487]
[1778667473642,43.51,81091.58,0.0,-0.9994,0.0,0.08539]
[1778667478678,43.51,81092.86,0.0,-0.99939,0.0,0.08559]
[1778667483713,43.51,81093.22,0.0,-0.99939,0.0,0.08565]
[1778667490762,43.51,81091.41,0.0,-0.9994,0.0,0.08536]
[1778667495797,43.51,81091.54,0.0,-0.9994,0.0,0.08538]
[1778667502954,43.51,81089.09,0.0,-0.9994,0.0,0.085]
[1778667508888,43.51,81088.27,0.0,-0.9994,0.0,0.08487]
[1778667513922,43.51,81090.84,0.0,-0.9994,0.0,0.0849]
[1778667518961,43.51,81092.14,0.0,-0.9994,0.0,0.0851]
[1778667523993,43.51,81090.61,0.0,-0.9994,0.0,0.08486]
[1778667529029,43.51,81089.33,0.0,-0.9994,0.0,0.08466]
[1778667534064,43.51,81088.72,0.0,-0.9994,0.0,0.08456]
[1778667539100,43.51,81087.65,0.0,-0.9994,0.0,0.08439]
[1778667544135,43.51,81084.59,0.0,-0.99941,0.0,0.08391]
[1778667549171,43.51,81083.84,0.0,-0.99941,0.0,0.0838]
[1778667554206,43.51,81085.53,0.0,-0.99941,0.0,0.08406]
[1778667559247,43.51,81084.41,0.0,-0.99941,0.0,0.08389]
[1778667564281,43.51,81084.39,0.0,-0.99941,0.0,0.08388]
[1778667569316,43.51,81084.19,0.0,-0.99941,0.0,0.08385]
[1778667574351,43.51,81083.54,0.0,-0.99941,0.0,0.08338]
[1778667579385,43.51,81083.51,0.0,-0.99941,0.0,0.08337]
[1778667585428,43.51,81082.79,0.0,-0.99941,0.0,0.08326]
[1778667586435,43.51,81071.1,0.0,-0.99943,0.0,0.08147]
[1778667587442,43.51,81071.57,0.0,-0.99943,0.0,0.08154]
[1778667592477,43.51,81073.47,0.0,-0.99942,0.0,0.08183]
[1778667597517,43.51,81074.25,0.0,-0.99942,0.0,0.08195]
[1778667602553,43.51,81077.58,0.0,-0.99942,0.0,0.08246]
[1778667607589,43.51,81081.87,0.0,-0.99941,0.0,0.08312]
[1778667612622,43.51,81088.41,0.0,-0.99941,0.0,0.08414]
[1778667617657,43.51,81090.11,0.0,-0.9994,0.0,0.0844]
[1778667622692,43.51,81090.75,0.0,-0.9994,0.0,0.0845]
[1778667627727,43.51,81090.37,0.0,-0.9994,0.0,0.08444]
[1778667632763,43.51,81092.41,0.0,-0.9994,0.0,0.08439]
[1778667637797,43.51,81096.08,0.0,-0.9994,0.0,0.08497]
[1778667638805,43.51,81103.79,0.0,-0.99939,0.0,0.08619]
[1778667639811,43.51,81106.25,0.0,-0.99939,0.0,0.08659]
[1778667643942,43.51,81104.03,0.0,-0.99939,0.0,0.08623]
[1778667649882,43.51,81101.93,0.0,-0.99939,0.0,0.0859]
[1778667654918,43.51,81105.15,0.0,-0.99939,0.0,0.08641]
[1778667659953,43.51,81104.0,0.0,-0.99939,0.0,0.08623]
[1778667664988,43.51,81107.29,0.0,-0.99939,0.0,0.08675]
[1778667670026,43.51,81106.92,0.0,-0.99939,0.0,0.08669]
[1778667675060,43.51,81104.06,0.0,-0.99939,0.0,0.08624]
[1778667681101,43.51,81103.56,0.0,-0.99939,0.0,0.08616]
[1778667688151,43.51,81103.35,0.0,-0.99939,0.0,0.08612]
[1778667694293,43.51,81104.19,0.0,-0.99939,0.0,0.08587]
[1778667701241,43.51,81108.42,0.0,-0.99939,0.0,0.08655]
[1778667706278,43.51,81110.7,0.0,-0.99938,0.0,0.08692]
[1778667711312,43.51,81117.73,0.0,-0.99937,0.0,0.08806]
[1778667716347,43.51,81117.52,0.0,-0.99938,0.0,0.08802]
[1778667721382,43.51,81116.77,0.0,-0.99938,0.0,0.0879]
[1778667724504,43.51,81111.85,0.0,-0.99938,0.0,0.0871]
[1778667730446,43.51,81111.38,0.0,-0.99938,0.0,0.08703]
[1778667734574,43.51,81105.95,0.0,-0.99939,0.0,0.08616]
[1778667740515,43.51,81101.07,0.0,-0.9994,0.0,0.08538]
[1778667747564,43.51,81099.25,0.0,-0.9994,0.0,0.08509]
[1778667752599,43.51,81099.49,0.0,-0.9994,0.0,0.08475]
[1778667757634,43.51,81097.95,0.0,-0.9994,0.0,0.08451]
[1778667763679,43.51,81094.68,0.0,-0.99941,0.0,0.08399]
[1778667768713,43.51,81093.92,0.0,-0.99941,0.0,0.08388]
[1778667773748,43.51,81091.23,0.0,-0.99941,0.0,0.08346]
[1778667778784,43.51,81089.52,0.0,-0.99941,0.0,0.08319]
[1778667780811,43.51,81082.68,0.0,-0.99942,0.0,0.08214]
[1778667781813,43.51,81075.13,0.0,-0.99943,0.0,0.08099]
[1778667782813,43.51,81076.21,0.0,-0.99943,0.0,0.08115]
[1778667787848,43.51,81077.75,0.0,-0.99943,0.0,0.08138]
[1778667793891,43.51,81077.37,0.0,-0.99943,0.0,0.08133]
[1778667798926,43.51,81082.34,0.0,-0.99942,0.0,0.08208]
[1778667803961,43.51,81082.25,0.0,-0.99942,0.0,0.08207]
[1778667808998,43.51,81082.08,0.0,-0.99942,0.0,0.08204]
[1778667814032,43.51,81082.55,0.0,-0.99942,0.0,0.08175]
[1778667819066,43.51,81083.04,0.0,-0.99942,0.0,0.08182]
[1778667824103,43.51,81086.99,0.0,-0.99942,0.0,0.08243]
[1778667826117,43.51,81089.25,0.0,-0.99941,0.0,0.08278]
[1778667831153,43.51,81088.89,0.0,-0.99942,0.0,0.08272]
[1778667836186,43.51,81087.0,0.0,-0.99942,0.0,0.08243]
[1778667841224,43.51,81086.52,0.0,-0.99942,0.0,0.08236]
[1778667846256,43.51,81086.54,0.0,-0.99942,0.0,0.08236]
[1778667852299,43.51,81085.27,0.0,-0.99942,0.0,0.08217]
[1778667857334,43.51,81085.79,0.0,-0.99942,0.0,0.08225]
[1778667862369,43.51,81083.45,0.0,-0.99942,0.0,0.08189]
[1778667864385,43.51,81064.31,0.0,-0.99944,0.0,0.07901]
[1778667865513,43.51,81060.63,0.0,-0.99945,0.0,0.07846]
[1778667871432,43.51,81065.49,0.0,-0.99944,0.0,0.07882]
[1778667876470,43.51,81068.05,0.0,-0.99944,0.0,0.0792]
[1778667882511,43.51,81068.99,0.0,-0.99944,0.0,0.07934]
[1778667887546,43.51,81069.69,0.0,-0.99944,0.0,0.07945]
[1778667892581,43.51,81074.13,0.0,-0.99943,0.0,0.08011]
[1778667898623,43.51,81073.97,0.0,-0.99943,0.0,0.08009]
[1778667903659,43.51,81075.34,0.0,-0.99943,0.0,0.08029]
[1778667908693,43.51,81077.27,0.0,-0.99943,0.0,0.08058]
[1778667913728,43.51,81071.77,0.0,-0.99944,0.0,0.07976]
[1778667918763,43.51,81072.57,0.0,-0.99944,0.0,0.07988]
[1778667923798,43.51,81072.49,0.0,-0.99944,0.0,0.07987]
[1778667928833,43.51,81075.49,0.0,-0.99943,0.0,0.08032]
[1778667933869,43.51,81077.06,0.0,-0.99943,0.0,0.08019]
[1778667939910,43.51,81077.02,0.0,-0.99943,0.0,0.08018]
[1778667944946,43.51,81075.99,0.0,-0.99944,0.0,0.08003]
[1778667953002,43.51,81074.37,0.0,-0.99944,0.0,0.07979]
[1778667958036,43.51,81074.41,0.0,-0.99944,0.0,0.07979]
[1778667964080,43.51,81074.38,0.0,-0.99944,0.0,0.07979]
[1778667969115,43.51,81074.46,0.0,-0.99944,0.0,0.0798]
[1778667975157,43.51,81072.79,0.0,-0.99944,0.0,0.07955]
[1778667978180,43.51,81066.75,0.0,-0.99945,0.0,0.07865]
[1778667981201,43.51,81067.64,0.0,-0.99944,0.0,0.07879]
[1778667986360,43.51,81068.15,0.0,-0.99944,0.0,0.07886]
[1778667992278,43.51,81066.18,0.0,-0.99945,0.0,0.07822]
[1778667997313,43.51,81064.45,0.0,-0.99945,0.0,0.07796]
[1778668005369,43.51,81065.87,0.0,-0.99945,0.0,0.07817]
[1778668009397,43.51,81049.53,0.0,-0.99947,0.0,0.0758]
[1778668010403,43.51,81048.14,0.0,-0.99947,0.0,0.07561]
[1778668014431,43.51,81043.03,0.0,-0.99947,0.0,0.07488]
[1778668016570,43.51,81037.58,0.0,-0.99948,0.0,0.07412]
[1778668018459,43.51,81031.7,0.0,-0.99949,0.0,0.0733]
[1778668020475,43.51,81029.89,0.0,-0.99949,0.0,0.07305]
[1778668023494,43.51,81020.31,0.0,-0.9995,0.0,0.07173]
[1778668024502,43.51,81014.35,0.0,-0.9995,0.0,0.07093]
[1778668025510,43.51,81010.63,0.0,-0.99951,0.0,0.07043]
[1778668027567,43.51,81008.51,0.0,-0.99951,0.0,0.07015]
[1778668029540,43.51,80997.71,0.0,-0.99952,0.0,0.06872]
[1778668030548,43.51,81000.67,0.0,-0.99952,0.0,0.06911]
[1778668035583,43.51,81004.14,0.0,-0.99951,0.0,0.06957]
[1778668040618,43.51,81003.41,0.0,-0.99951,0.0,0.06947]
[1778668042635,43.51,80996.16,0.0,-0.99952,0.0,0.06852]
[1778668043642,43.51,80991.77,0.0,-0.99953,0.0,0.06795]
[1778668044650,43.51,80987.83,0.0,-0.99953,0.0,0.06744]
[1778668045661,43.51,80975.48,0.0,-0.99954,0.0,0.06587]
[1778668046790,43.51,80970.8,0.0,-0.99955,0.0,0.06529]
[1778668048680,43.51,80969.69,0.0,-0.99955,0.0,0.06515]
[1778668051701,43.51,80974.01,0.0,-0.99954,0.0,0.06538]
[1778668056860,43.51,80978.74,0.0,-0.99954,0.0,0.06598]
[1778668059757,43.51,80983.87,0.0,-0.99954,0.0,0.06663]
[1778668060764,43.51,80973.65,0.0,-0.99955,0.0,0.06534]
[1778668061772,43.51,80971.8,0.0,-0.99955,0.0,0.06511]
[1778668065799,43.51,80980.95,0.0,-0.99954,0.0,0.06625]
[1778668067816,43.51,80983.47,0.0,-0.99954,0.0,0.06657]
[1778668069827,43.51,80975.47,0.0,-0.99954,0.0,0.06557]
[1778668070834,43.51,80975.32,0.0,-0.99954,0.0,0.06555]
[1778668075869,43.51,80976.44,0.0,-0.99954,0.0,0.06569]
[1778668080904,43.51,80978.45,0.0,-0.99954,0.0,0.06594]
[1778668085939,43.51,80978.84,0.0,-0.99954,0.0,0.06599]
[1778668090973,43.51,80984.53,0.0,-0.99954,0.0,0.06671]
[1778668096012,43.51,80975.5,0.0,-0.99954,0.0,0.06557]
[1778668097142,43.51,80973.19,0.0,-0.99955,0.0,0.06528]
[1778668103058,43.51,80973.63,0.0,-0.99955,0.0,0.06533]
[1778668108093,43.51,80973.58,0.0,-0.99955,0.0,0.06533]
[1778668113129,43.51,80970.85,0.0,-0.99955,0.0,0.06469]
[1778668117286,43.51,80962.88,0.0,-0.99956,0.0,0.06371]
[1778668119172,43.51,80963.33,0.0,-0.99956,0.0,0.06376]
[1778668123200,43.51,80957.25,0.0,-0.99956,0.0,0.06302]
[1778668126221,43.51,80962.76,0.0,-0.99956,0.0,0.06369]
[1778668128235,43.51,80965.37,0.0,-0.99956,0.0,0.06401]
[1778668133270,43.51,80962.57,0.0,-0.99956,0.0,0.06367]
[1778668138305,43.51,80963.26,0.0,-0.99956,0.0,0.06375]
[1778668143345,43.51,80952.69,0.0,-0.99957,0.0,0.06247]
[1778668145360,43.51,80947.99,0.0,-0.99957,0.0,0.06191]
[1778668150391,43.51,80949.01,0.0,-0.99957,0.0,0.06203]
[1778668155447,43.51,80946.89,0.0,-0.99957,0.0,0.06178]
[1778668160478,43.51,80949.53,0.0,-0.99957,0.0,0.06209]
[1778668165512,43.51,80950.77,0.0,-0.99957,0.0,0.06224]
[1778668172562,43.51,80948.89,0.0,-0.99957,0.0,0.06173]
[1778668177716,43.51,80950.31,0.0,-0.99957,0.0,0.06189]
[1778668185652,43.51,80950.45,0.0,-0.99957,0.0,0.06191]
[1778668190688,43.51,80949.66,0.0,-0.99957,0.0,0.06182]
[1778668195723,43.51,80946.24,0.0,-0.99957,0.0,0.06141]
[1778668200758,43.51,80945.78,0.0,-0.99957,0.0,0.06136]
[1778668202772,43.51,80940.46,0.0,-0.99958,0.0,0.06073]
[1778668203781,43.51,80949.32,0.0,-0.99957,0.0,0.06178]
[1778668204787,43.51,80978.38,0.0,-0.99955,0.0,0.06532]
[1778668205794,43.51,81002.64,0.0,-0.99952,0.0,0.06841]
[1778668206805,43.51,81000.73,0.0,-0.99952,0.0,0.06816]
[1778668207926,43.51,80991.11,0.0,-0.99953,0.0,0.06693]
[1778668208818,43.51,80991.11,0.0,-0.99953,0.0,0.06693]
[1778668210832,43.51,80990.19,0.0,-0.99953,0.0,0.06681]
[1778668211839,43.51,80998.26,0.0,-0.99953,0.0,0.06784]
[1778668212846,43.51,81000.35,0.0,-0.99952,0.0,0.06811]
[1778668214864,43.51,80995.23,0.0,-0.99953,0.0,0.06745]
[1778668216878,43.51,81000.47,0.0,-0.99952,0.0,0.06813]
[1778668220906,43.51,81005.97,0.0,-0.99952,0.0,0.06885]
[1778668221913,43.51,80994.39,0.0,-0.99953,0.0,0.06735]
[1778668222920,43.51,80982.97,0.0,-0.99954,0.0,0.06589]
[1778668223927,43.51,80980.32,0.0,-0.99954,0.0,0.06556]
[1778668228962,43.51,80980.21,0.0,-0.99954,0.0,0.06555]
[1778668233998,43.51,80979.98,0.0,-0.99955,0.0,0.06521]
[1778668239035,43.51,80976.84,0.0,-0.99955,0.0,0.06482]
[1778668244071,43.51,80974.06,0.0,-0.99955,0.0,0.06448]
[1778668248218,43.51,80964.19,0.0,-0.99956,0.0,0.06327]
[1778668250113,43.51,80963.05,0.0,-0.99956,0.0,0.06313]
[1778668255147,43.51,80959.5,0.0,-0.99956,0.0,0.0627]
[1778668260183,43.51,80955.37,0.0,-0.99957,0.0,0.0622]
[1778668262197,43.51,80954.33,0.0,-0.99957,0.0,0.06208]
[1778668267231,43.51,80948.28,0.0,-0.99957,0.0,0.06136]
[1778668268358,43.51,80947.54,0.0,-0.99958,0.0,0.06127]
[1778668274281,43.51,80947.02,0.0,-0.99958,0.0,0.06121]
[1778668279315,43.51,80945.45,0.0,-0.99958,0.0,0.06103]
[1778668282338,43.51,80939.9,0.0,-0.99958,0.0,0.06038]
[1778668285358,43.51,80934.52,0.0,-0.99959,0.0,0.05976]
[1778668292408,43.51,80931.25,0.0,-0.99959,0.0,0.0591]
[1778668294421,43.51,80937.73,0.0,-0.99959,0.0,0.05984]
[1778668295428,43.51,80935.87,0.0,-0.99959,0.0,0.05963]
[1778668300463,43.51,80936.04,0.0,-0.99959,0.0,0.05965]
[1778668301470,43.51,80942.2,0.0,-0.99958,0.0,0.06036]
[1778668303487,43.51,80942.7,0.0,-0.99958,0.0,0.06042]
[1778668308519,43.51,80942.17,0.0,-0.99958,0.0,0.06036]
[1778668315568,43.51,80948.14,0.0,-0.99958,0.0,0.06106]
[1778668321610,43.51,80950.64,0.0,-0.99957,0.0,0.06135]
[1778668326645,43.51,80955.56,0.0,-0.99957,0.0,0.06193]
[1778668331680,43.51,80956.12,0.0,-0.99957,0.0,0.062]
[1778668336714,43.51,80964.34,0.0,-0.99956,0.0,0.06299]
[1778668337723,43.51,80963.52,0.0,-0.99956,0.0,0.06289]
[1778668342759,43.51,80967.12,0.0,-0.99956,0.0,0.06333]
[1778668346787,43.51,80963.44,0.0,-0.99956,0.0,0.06288]
[1778668347794,43.51,80963.6,0.0,-0.99956,0.0,0.0629]
[1778668352829,43.51,80962.68,0.0,-0.99957,0.0,0.06249]
[1778668357866,43.51,80962.45,0.0,-0.99957,0.0,0.06246]
[1778668362899,43.51,80967.27,0.0,-0.99956,0.0,0.06305]
[1778668367934,43.51,80969.15,0.0,-0.99956,0.0,0.06327]
[1778668372970,43.51,80964.9,0.0,-0.99956,0.0,0.06276]
[1778668378005,43.51,80961.42,0.0,-0.99957,0.0,0.06234]
[1778668380022,43.51,80959.07,0.0,-0.99957,0.0,0.06206]
[1778668385055,43.51,80956.77,0.0,-0.99957,0.0,0.06179]
[1778668390090,43.51,80957.3,0.0,-0.99957,0.0,0.06185]
[1778668392103,43.51,80964.86,0.0,-0.99956,0.0,0.06275]
[1778668394117,43.51,80966.25,0.0,-0.99956,0.0,0.06292]
[1778668397139,43.51,80972.64,0.0,-0.99956,0.0,0.0637]
[1778668399279,43.51,80978.53,0.0,-0.99955,0.0,0.06442]
[1778668401166,43.51,80978.45,0.0,-0.99955,0.0,0.06441]
[1778668406213,43.51,80975.15,0.0,-0.99955,0.0,0.06401]
[1778668407216,43.51,80967.2,0.0,-0.99956,0.0,0.06304]
[1778668408222,43.51,80937.6,0.0,-0.99959,0.0,0.05954]
[1778668409353,43.51,80939.17,0.0,-0.99959,0.0,0.05972]
[1778668415273,43.51,80938.04,0.0,-0.99959,0.0,0.05931]
[1778668420307,43.51,80938.04,0.0,-0.99959,0.0,0.05931]
[1778668425342,43.51,80939.13,0.0,-0.99959,0.0,0.05944]
[1778668430377,43.51,80940.15,0.0,-0.99959,0.0,0.05955]
[1778668435415,43.51,80944.2,0.0,-0.99958,0.0,0.06002]
[1778668440450,43.51,80944.93,0.0,-0.99958,0.0,0.06011]
[1778668445485,43.51,80946.92,0.0,-0.99958,0.0,0.06034]
[1778668450528,43.51,80944.68,0.0,-0.99958,0.0,0.06008]
[1778668455555,43.51,80942.67,0.0,-0.99959,0.0,0.05984]
[1778668460590,43.51,80942.04,0.0,-0.99959,0.0,0.05977]
[1778668462604,43.51,80936.09,0.0,-0.99959,0.0,0.05909]
[1778668464618,43.51,80914.58,0.0,-0.99961,0.0,0.05668]
[1778668465627,43.51,80914.1,0.0,-0.99961,0.0,0.05662]
[1778668470660,43.51,80915.52,0.0,-0.99961,0.0,0.05678]
[1778668475695,43.51,80917.82,0.0,-0.99961,0.0,0.05676]
[1778668480730,43.51,80918.82,0.0,-0.99961,0.0,0.05687]
[1778668484758,43.51,80912.81,0.0,-0.99961,0.0,0.05621]
[1778668489923,43.51,80913.78,0.0,-0.99961,0.0,0.05632]
[1778668497852,43.51,80912.72,0.0,-0.99961,0.0,0.0562]
[1778668502886,43.51,80910.21,0.0,-0.99961,0.0,0.05593]
[1778668507922,43.51,80913.51,0.0,-0.99961,0.0,0.05629]
[1778668512957,43.51,80918.98,0.0,-0.99961,0.0,0.05689]
[1778668517991,43.51,80925.92,0.0,-0.9996,0.0,0.05766]
[1778668518999,43.51,80929.66,0.0,-0.9996,0.0,0.05808]
[1778668520135,43.51,80935.65,0.0,-0.99959,0.0,0.05876]
[1778668522021,43.51,80938.75,0.0,-0.99959,0.0,0.05911]
[1778668524035,43.51,80932.75,0.0,-0.9996,0.0,0.05843]
[1778668529071,43.51,80931.01,0.0,-0.9996,0.0,0.05823]
[1778668534106,43.51,80931.05,0.0,-0.9996,0.0,0.05796]
[1778668539141,43.51,80931.32,0.0,-0.9996,0.0,0.05799]
[1778668544175,43.51,80928.95,0.0,-0.9996,0.0,0.05772]
[1778668548203,43.51,80925.22,0.0,-0.9996,0.0,0.05731]
[1778668550349,43.51,80918.49,0.0,-0.99961,0.0,0.05656]
[1778668552233,43.51,80918.76,0.0,-0.99961,0.0,0.05659]
[1778668557268,43.51,80918.09,0.0,-0.99961,0.0,0.05652]
[1778668562306,43.51,80915.76,0.0,-0.99961,0.0,0.05626]
[1778668566335,43.51,80912.34,0.0,-0.99961,0.0,0.05589]
[1778668569356,43.51,80907.31,0.0,-0.99962,0.0,0.05534]
[1778668570491,43.51,80902.09,0.0,-0.99962,0.0,0.05478]
[1778668576408,43.51,80897.42,0.0,-0.99963,0.0,0.05429]
[1778668581441,43.51,80892.81,0.0,-0.99963,0.0,0.0538]
[1778668586477,43.51,80890.37,0.0,-0.99963,0.0,0.05355]
[1778668588490,43.51,80899.48,0.0,-0.99962,0.0,0.05451]
[1778668589497,43.51,80899.55,0.0,-0.99962,0.0,0.05451]
[1778668594532,43.51,80886.41,0.0,-0.99964,0.0,0.05288]
[1778668595539,43.51,80886.39,0.0,-0.99964,0.0,0.05287]
[1778668600703,43.51,80883.94,0.0,-0.99964,0.0,0.05262]
[1778668606616,43.51,80894.71,0.0,-0.99963,0.0,0.05374]
[1778668607623,43.51,80893.49,0.0,-0.99963,0.0,0.05361]
[1778668612658,43.51,80895.27,0.0,-0.99963,0.0,0.0538]
[1778668616687,43.51,80900.62,0.0,-0.99963,0.0,0.05436]
[1778668621721,43.51,80899.76,0.0,-0.99963,0.0,0.05427]
[1778668625751,43.51,80893.51,0.0,-0.99963,0.0,0.05361]
[1778668630784,43.51,80891.77,0.0,-0.99963,0.0,0.05343]
[1778668635819,43.51,80888.01,0.0,-0.99964,0.0,0.05304]
[1778668640854,43.51,80885.12,0.0,-0.99964,0.0,0.05274]
[1778668645889,43.51,80884.46,0.0,-0.99964,0.0,0.05267]
[1778668651067,43.51,80887.72,0.0,-0.99964,0.0,0.05275]
[1778668656970,43.51,80888.16,0.0,-0.99964,0.0,0.0528]
[1778668662005,43.51,80886.49,0.0,-0.99964,0.0,0.05263]
[1778668668048,43.51,80887.31,0.0,-0.99964,0.0,0.05271]
[1778668675098,43.51,80888.31,0.0,-0.99964,0.0,0.05281]
[1778668680132,43.51,80888.85,0.0,-0.99964,0.0,0.05287]
[1778668681281,43.51,80897.54,0.0,-0.99963,0.0,0.05378]
[1778668682148,43.51,80897.54,0.0,-0.99963,0.0,0.05378]
[1778668687183,43.51,80901.53,0.0,-0.99963,0.0,0.0542]
[1778668692217,43.51,80906.48,0.0,-0.99962,0.0,0.05472]
[1778668697252,43.51,80911.29,0.0,-0.99962,0.0,0.05524]
[1778668702286,43.51,80913.33,0.0,-0.99962,0.0,0.05546]
[1778668707322,43.51,80916.21,0.0,-0.99961,0.0,0.05577]
[1778668708330,43.51,80908.86,0.0,-0.99962,0.0,0.05498]
[1778668709335,43.51,80905.21,0.0,-0.99962,0.0,0.05459]
[1778668712359,43.51,80905.4,0.0,-0.99963,0.0,0.05434]
[1778668717395,43.51,80905.22,0.0,-0.99963,0.0,0.05432]
[1778668722430,43.51,80901.03,0.0,-0.99963,0.0,0.05388]
[1778668728472,43.51,80897.13,0.0,-0.99963,0.0,0.05347]
[1778668733507,43.51,80894.32,0.0,-0.99963,0.0,0.05318]
[1778668738542,43.51,80892.24,0.0,-0.99964,0.0,0.05296]
[1778668743576,43.51,80890.27,0.0,-0.99964,0.0,0.05276]
[1778668748612,43.51,80888.26,0.0,-0.99964,0.0,0.05255]
[1778668753647,43.51,80885.97,0.0,-0.99964,0.0,0.05232]
[1778668758681,43.51,80883.37,0.0,-0.99964,0.0,0.05205]
[1778668763717,43.51,80882.37,0.0,-0.99964,0.0,0.05195]
[1778668768752,43.51,80881.56,0.0,-0.99964,0.0,0.05187]
[1778668773788,43.51,80880.76,0.0,-0.99965,0.0,0.05153]
[1778668779829,43.51,80879.02,0.0,-0.99965,0.0,0.05136]
[1778668784863,43.51,80880.06,0.0,-0.99965,0.0,0.05146]
[1778668789898,43.51,80878.03,0.0,-0.99965,0.0,0.05126]
[1778668794933,43.51,80878.21,0.0,-0.99965,0.0,0.05128]
[1778668799970,43.51,80878.35,0.0,-0.99965,0.0,0.05129]
[1778668803999,43.51,80870.97,0.0,-0.99965,0.0,0.05055]
[1778668805009,43.51,80868.25,0.0,-0.99965,0.0,0.05028]
[1778668810041,43.51,80869.82,0.0,-0.99965,0.0,0.05044]
[1778668815077,43.51,80870.82,0.0,-0.99965,0.0,0.05054]
[1778668820110,43.51,80870.72,0.0,-0.99965,0.0,0.05053]
[1778668825145,43.51,80873.25,0.0,-0.99965,0.0,0.05078]
[1778668830180,43.51,80873.99,0.0,-0.99965,0.0,0.05085]
[1778668835216,43.51,80875.39,0.0,-0.99965,0.0,0.05074]
[1778668840251,43.51,80875.3,0.0,-0.99965,0.0,0.05073]
[1778668846293,43.51,80877.71,0.0,-0.99965,0.0,0.05098]
[1778668851328,43.51,80879.22,0.0,-0.99965,0.0,0.05113]
[1778668857371,43.51,80879.88,0.0,-0.99965,0.0,0.05119]
[1778668862556,43.51,80879.93,0.0,-0.99965,0.0,0.0512]
[1778668872626,43.51,80879.18,0.0,-0.99965,0.0,0.05112]
[1778668878517,43.51,80878.53,0.0,-0.99965,0.0,0.05106]
[1778668884559,43.51,80878.57,0.0,-0.99965,0.0,0.05106]
[1778668891609,43.51,80878.44,0.0,-0.99965,0.0,0.0508]
[1778668896644,43.51,80878.04,0.0,-0.99965,0.0,0.05076]
[1778668901681,43.51,80876.38,0.0,-0.99965,0.0,0.05059]
[1778668907721,43.51,80879.03,0.0,-0.99965,0.0,0.05086]
[1778668912912,43.51,80879.2,0.0,-0.99965,0.0,0.05087]
[1778668918799,43.51,80879.2,0.0,-0.99965,0.0,0.05087]
[1778668919807,43.51,80884.48,0.0,-0.99965,0.0,0.0514]
[1778668922982,43.51,80888.42,0.0,-0.99964,0.0,0.0518]
[1778668928870,43.51,80890.81,0.0,-0.99964,0.0,0.05205]
[1778668933905,43.51,80888.91,0.0,-0.99964,0.0,0.05185]
[1778668938941,43.51,80887.29,0.0,-0.99964,0.0,0.05169]
[1778668944983,43.51,80889.41,0.0,-0.99964,0.0,0.0519]
[1778668948005,43.51,80895.14,0.0,-0.99964,0.0,0.05249]
[1778668953197,43.51,80899.16,0.0,-0.99964,0.0,0.05265]
[1778668961097,43.51,80904.53,0.0,-0.99963,0.0,0.05321]
[1778668966132,43.51,80907.89,0.0,-0.99963,0.0,0.05356]
[1778668971165,43.51,80910.55,0.0,-0.99963,0.0,0.05384]
[1778668974186,43.51,80905.2,0.0,-0.99963,0.0,0.05328]
[1778668979229,43.51,80892.62,0.0,-0.99964,0.0,0.05198]
[1778668981235,43.51,80888.34,0.0,-0.99965,0.0,0.05154]
[1778668986269,43.51,80887.91,0.0,-0.99965,0.0,0.0515]
[1778668991305,43.51,80883.02,0.0,-0.99965,0.0,0.05101]
[1778668996339,43.51,80880.67,0.0,-0.99965,0.0,0.05077]
[1778669001375,43.51,80879.08,0.0,-0.99965,0.0,0.05061]
[1778669006410,43.51,80876.72,0.0,-0.99965,0.0,0.05038]
[1778669012452,43.51,80874.81,0.0,-0.99966,0.0,0.04994]
[1778669018495,43.51,80873.5,0.0,-0.99966,0.0,0.04981]
[1778669022523,43.51,80865.95,0.0,-0.99966,0.0,0.04908]
[1778669023693,43.51,80859.98,0.0,-0.99967,0.0,0.0485]
[1778669024536,43.51,80859.98,0.0,-0.99967,0.0,0.0485]
[1778669029573,43.51,80861.62,0.0,-0.99967,0.0,0.04866]
[1778669031590,43.51,80849.38,0.0,-0.99967,0.0,0.0475]
[1778669032593,43.51,80830.56,0.0,-0.99969,0.0,0.04576]
[1778669033763,43.51,80822.4,0.0,-0.99969,0.0,0.04502]
[1778669034607,43.51,80822.66,0.0,-0.99969,0.0,0.04504]
[1778669037628,43.51,80802.71,0.0,-0.99971,0.0,0.04329]
[1778669040659,43.51,80808.48,0.0,-0.9997,0.0,0.04379]
[1778669041668,43.51,80806.72,0.0,-0.9997,0.0,0.04363]
[1778669042674,43.51,80814.71,0.0,-0.9997,0.0,0.04434]
[1778669043835,43.51,80815.39,0.0,-0.9997,0.0,0.0444]
[1778669047710,43.51,80820.89,0.0,-0.99969,0.0,0.04488]
[1778669049723,43.51,80823.44,0.0,-0.99969,0.0,0.04511]
[1778669052744,43.51,80829.48,0.0,-0.99969,0.0,0.04566]
[1778669053908,43.51,80832.85,0.0,-0.99969,0.0,0.04596]
[1778669059799,43.51,80830.22,0.0,-0.99969,0.0,0.04572]
[1778669063980,43.51,80830.66,0.0,-0.99969,0.0,0.04576]
[1778669069869,43.51,80830.16,0.0,-0.99969,0.0,0.04572]
[1778669071882,43.51,80827.3,0.0,-0.99969,0.0,0.04523]
[1778669076918,43.51,80826.93,0.0,-0.99969,0.0,0.0452]
[1778669081954,43.51,80829.29,0.0,-0.99969,0.0,0.04541]
[1778669086990,43.51,80829.79,0.0,-0.99969,0.0,0.04546]
[1778669092025,43.51,80830.79,0.0,-0.99969,0.0,0.04555]
[1778669097060,43.51,80831.84,0.0,-0.99969,0.0,0.04564]
[1778669102095,43.51,80834.79,0.0,-0.99969,0.0,0.04591]
[1778669107131,43.51,80838.72,0.0,-0.99968,0.0,0.04627]
[1778669112164,43.51,80839.78,0.0,-0.99968,0.0,0.04637]
[1778669116193,43.51,80824.52,0.0,-0.99969,0.0,0.04498]
[1778669120224,43.51,80810.63,0.0,-0.9997,0.0,0.04375]
[1778669121229,43.51,80808.01,0.0,-0.9997,0.0,0.04353]
[1778669126264,43.51,80804.69,0.0,-0.99971,0.0,0.04324]
[1778669131299,43.51,80806.94,0.0,-0.99971,0.0,0.04321]
[1778669136335,43.51,80812.1,0.0,-0.9997,0.0,0.04366]
[1778669141371,43.51,80812.24,0.0,-0.9997,0.0,0.04367]
[1778669145399,43.51,80817.5,0.0,-0.9997,0.0,0.04414]
[1778669150439,43.51,80822.34,0.0,-0.9997,0.0,0.04456]
[1778669155470,43.51,80821.13,0.0,-0.9997,0.0,0.04446]
[1778669161518,43.51,80824.18,0.0,-0.99969,0.0,0.04473]
[1778669166561,43.51,80828.17,0.0,-0.99969,0.0,0.04508]
[1778669168576,43.51,80836.69,0.0,-0.99969,0.0,0.04585]
[1778669169582,43.51,80837.28,0.0,-0.99969,0.0,0.04591]
[1778669173609,43.51,80845.23,0.0,-0.99968,0.0,0.04664]
[1778669174756,43.51,80850.17,0.0,-0.99968,0.0,0.0471]
[1778669177639,43.51,80850.82,0.0,-0.99968,0.0,0.04716]
[1778669182673,43.51,80850.68,0.0,-0.99968,0.0,0.04715]
[1778669187709,43.51,80849.33,0.0,-0.99968,0.0,0.04702]
[1778669189723,43.51,80852.83,0.0,-0.99968,0.0,0.04735]
[1778669194900,43.51,80851.65,0.0,-0.99968,0.0,0.047]
[1778669200800,43.51,80851.22,0.0,-0.99968,0.0,0.04696]
[1778669203826,43.51,80843.47,0.0,-0.99968,0.0,0.04624]
[1778669204969,43.51,80848.21,0.0,-0.99968,0.0,0.04668]
[1778669207849,43.51,80850.34,0.0,-0.99968,0.0,0.04688]
[1778669212885,43.51,80850.57,0.0,-0.99968,0.0,0.0469]
[1778669213890,43.51,80842.72,0.0,-0.99968,0.0,0.04618]
[1778669215041,43.51,80842.85,0.0,-0.99968,0.0,0.04619]
[1778669220941,43.51,80841.49,0.0,-0.99968,0.0,0.04606]
[1778669225977,43.51,80841.77,0.0,-0.99968,0.0,0.04609]
[1778669231014,43.51,80840.79,0.0,-0.99969,0.0,0.046]
[1778669236047,43.51,80841.25,0.0,-0.99969,0.0,0.04604]
[1778669241082,43.51,80842.65,0.0,-0.99968,0.0,0.04617]
[1778669245252,43.51,80845.71,0.0,-0.99968,0.0,0.04645]
[1778669251151,43.51,80847.69,0.0,-0.99968,0.0,0.0464]
[1778669256187,43.51,80851.26,0.0,-0.99968,0.0,0.04673]
[1778669261222,43.51,80852.66,0.0,-0.99968,0.0,0.04686]
[1778669266256,43.51,80852.64,0.0,-0.99968,0.0,0.04686]
[1778669271296,43.51,80852.37,0.0,-0.99968,0.0,0.04683]
[1778669277337,43.51,80852.43,0.0,-0.99968,0.0,0.04684]
[1778669282372,43.51,80853.22,0.0,-0.99968,0.0,0.04691]
[1778669287407,43.51,80852.92,0.0,-0.99968,0.0,0.04688]
[1778669292442,43.51,80852.67,0.0,-0.99968,0.0,0.04686]
[1778669297480,43.51,80845.53,0.0,-0.99968,0.0,0.0462]
[1778669298484,43.51,80826.92,0.0,-0.9997,0.0,0.04452]
[1778669299491,43.51,80825.54,0.0,-0.9997,0.0,0.0444]
[1778669304533,43.51,80836.86,0.0,-0.99969,0.0,0.04541]
[1778669306546,43.51,80837.09,0.0,-0.99969,0.0,0.04543]
[1778669311584,43.51,80840.38,0.0,-0.99969,0.0,0.0455]
[1778669316619,43.51,80835.02,0.0,-0.99969,0.0,0.04502]
[1778669321654,43.51,80834.78,0.0,-0.99969,0.0,0.045]
[1778669326689,43.51,80833.09,0.0,-0.99969,0.0,0.04485]
[1778669331724,43.51,80837.12,0.0,-0.99969,0.0,0.04521]
[1778669336760,43.51,80837.05,0.0,-0.99969,0.0,0.0452]
[1778669341795,43.51,80837.08,0.0,-0.99969,0.0,0.0452]
[1778669347837,43.51,80835.57,0.0,-0.99969,0.0,0.04507]
[1778669352872,43.51,80838.52,0.0,-0.99969,0.0,0.04533]
[1778669356025,43.51,80832.78,0.0,-0.99969,0.0,0.04482]
[1778669360927,43.51,80830.23,0.0,-0.9997,0.0,0.04459]
[1778669366094,43.51,80830.11,0.0,-0.9997,0.0,0.04458]
[1778669372006,43.51,80828.89,0.0,-0.9997,0.0,0.04425]
[1778669378047,43.51,80827.65,0.0,-0.9997,0.0,0.04414]
[1778669383082,43.51,80824.71,0.0,-0.9997,0.0,0.04388]
[1778669388120,43.51,80825.93,0.0,-0.9997,0.0,0.04399]
[1778669392148,43.51,80823.35,0.0,-0.9997,0.0,0.04376]
[1778669397182,43.51,80825.26,0.0,-0.9997,0.0,0.04393]
[1778669401211,43.51,80820.01,0.0,-0.9997,0.0,0.04347]
[1778669406375,43.51,80822.51,0.0,-0.9997,0.0,0.04369]
[1778669412293,43.51,80820.33,0.0,-0.9997,0.0,0.0435]
[1778669417331,43.51,80817.08,0.0,-0.99971,0.0,0.04322]
[1778669421357,43.51,80810.76,0.0,-0.99971,0.0,0.04267]
[1778669423371,43.51,80802.35,0.0,-0.99971,0.0,0.04196]
[1778669425385,43.51,80791.42,0.0,-0.99972,0.0,0.04105]
[1778669426515,43.51,80786.86,0.0,-0.99972,0.0,0.04067]
[1778669431427,43.51,80795.28,0.0,-0.99972,0.0,0.04116]
[1778669436585,43.51,80794.56,0.0,-0.99972,0.0,0.0411]
[1778669442504,43.51,80794.68,0.0,-0.99972,0.0,0.04111]
[1778669447542,43.51,80799.26,0.0,-0.99972,0.0,0.04149]
[1778669452574,43.51,80799.72,0.0,-0.99972,0.0,0.04153]
[1778669457609,43.51,80799.54,0.0,-0.99972,0.0,0.04151]
[1778669465665,43.51,80800.6,0.0,-0.99972,0.0,0.0416]
[1778669470700,43.51,80798.85,0.0,-0.99972,0.0,0.04145]
[1778669475736,43.51,80813.78,0.0,-0.99971,0.0,0.04271]
[1778669477752,43.51,80815.29,0.0,-0.99971,0.0,0.04284]
[1778669482788,43.51,80817.89,0.0,-0.99971,0.0,0.04307]
[1778669487834,43.51,80817.42,0.0,-0.99971,0.0,0.04303]
[1778669492856,43.51,80818.71,0.0,-0.99971,0.0,0.04292]
[1778669497892,43.51,80818.2,0.0,-0.99971,0.0,0.04287]
[1778669502926,43.51,80816.96,0.0,-0.99971,0.0,0.04277]
[1778669507960,43.51,80819.22,0.0,-0.99971,0.0,0.04296]
[1778669512995,43.51,80815.65,0.0,-0.99971,0.0,0.04266]
[1778669518030,43.51,80814.05,0.0,-0.99971,0.0,0.04252]
[1778669523066,43.51,80811.02,0.0,-0.99971,0.0,0.04226]
[1778669528101,43.51,80808.77,0.0,-0.99971,0.0,0.04207]
[1778669535151,43.51,80807.02,0.0,-0.99971,0.0,0.04192]
[1778669540185,43.51,80807.91,0.0,-0.99971,0.0,0.042]
[1778669545221,43.51,80807.47,0.0,-0.99971,0.0,0.04196]
[1778669550256,43.51,80808.04,0.0,-0.99971,0.0,0.04201]
[1778669552273,43.51,80817.43,0.0,-0.99971,0.0,0.04259]
[1778669553279,43.51,80818.93,0.0,-0.99971,0.0,0.04272]
[1778669559322,43.51,80822.84,0.0,-0.99971,0.0,0.04306]
[1778669560329,43.51,80833.74,0.0,-0.9997,0.0,0.04401]
[1778669561335,43.51,80835.5,0.0,-0.9997,0.0,0.04416]
[1778669566370,43.51,80837.09,0.0,-0.9997,0.0,0.0443]
[1778669571405,43.51,80840.31,0.0,-0.99969,0.0,0.04459]
[1778669576444,43.51,80841.46,0.0,-0.99969,0.0,0.04469]
[1778669577572,43.51,80831.29,0.0,-0.9997,0.0,0.04379]
[1778669579461,43.51,80830.48,0.0,-0.9997,0.0,0.04372]
[1778669584496,43.51,80834.4,0.0,-0.9997,0.0,0.04406]
[1778669589530,43.51,80834.88,0.0,-0.9997,0.0,0.04411]
[1778669594566,43.51,80834.87,0.0,-0.9997,0.0,0.0441]
[1778669599601,43.51,80834.65,0.0,-0.9997,0.0,0.04409]
[1778669604636,43.51,80832.93,0.0,-0.9997,0.0,0.04393]
[1778669609671,43.51,80834.78,0.0,-0.9997,0.0,0.0441]
[1778669614706,43.51,80834.04,0.0,-0.9997,0.0,0.04381]
[1778669619742,43.51,80833.83,0.0,-0.9997,0.0,0.04379]
[1778669624776,43.51,80834.11,0.0,-0.9997,0.0,0.04382]
[1778669629811,43.51,80836.23,0.0,-0.9997,0.0,0.044]
[1778669634845,43.51,80836.74,0.0,-0.9997,0.0,0.04405]
[1778669639881,43.51,80832.68,0.0,-0.9997,0.0,0.04369]
[1778669642902,43.51,80825.48,0.0,-0.99971,0.0,0.04306]
[1778669644925,43.51,80821.21,0.0,-0.99971,0.0,0.0427]
[1778669645927,43.51,80818.65,0.0,-0.99971,0.0,0.04248]
[1778669650959,43.51,80817.54,0.0,-0.99971,0.0,0.04238]
[1778669655995,43.51,80818.3,0.0,-0.99971,0.0,0.04245]
[1778669662037,43.51,80818.16,0.0,-0.99971,0.0,0.04244]
[1778669667072,43.51,80819.87,0.0,-0.99971,0.0,0.04258]
[1778669672107,43.51,80822.26,0.0,-0.99971,0.0,0.04257]
[1778669678288,43.51,80817.82,0.0,-0.99971,0.0,0.04219]
[1778669684191,43.51,80818.54,0.0,-0.99971,0.0,0.04225]
[1778669689226,43.51,80819.92,0.0,-0.99971,0.0,0.04237]
[1778669694261,43.51,80821.05,0.0,-0.99971,0.0,0.04247]
[1778669699296,43.51,80824.68,0.0,-0.99971,0.0,0.04278]
[1778669703323,43.51,80819.09,0.0,-0.99971,0.0,0.0423]
[1778669707353,43.51,80815.59,0.0,-0.99971,0.0,0.042]
[1778669712388,43.51,80813.09,0.0,-0.99972,0.0,0.04179]
[1778669717424,43.51,80811.71,0.0,-0.99972,0.0,0.04168]
[1778669722459,43.51,80812.84,0.0,-0.99972,0.0,0.04177]
[1778669727494,43.51,80811.42,0.0,-0.99972,0.0,0.04165]
[1778669733536,43.51,80812.64,0.0,-0.99972,0.0,0.04154]
[1778669738714,43.51,80811.65,0.0,-0.99972,0.0,0.04146]
[1778669741592,43.51,80820.69,0.0,-0.99971,0.0,0.04222]
[1778669742598,43.51,80821.99,0.0,-0.99971,0.0,0.04233]
[1778669747635,43.51,80822.65,0.0,-0.99971,0.0,0.04239]
[1778669751662,43.51,80828.33,0.0,-0.99971,0.0,0.04287]
[1778669753678,43.51,80829.67,0.0,-0.99971,0.0,0.04299]
[1778669758856,43.51,80829.36,0.0,-0.99971,0.0,0.04296]
[1778669764753,43.51,80830.02,0.0,-0.99971,0.0,0.04302]
[1778669769788,43.51,80826.87,0.0,-0.99971,0.0,0.04275]
[1778669774822,43.51,80824.12,0.0,-0.99971,0.0,0.04251]
[1778669779858,43.51,80823.94,0.0,-0.99971,0.0,0.0425]
[1778669784893,43.51,80819.28,0.0,-0.99971,0.0,0.0421]
[1778669790936,43.51,80815.5,0.0,-0.99972,0.0,0.04178]
[1778669794963,43.51,80810.19,0.0,-0.99972,0.0,0.04113]
[1778669797985,43.51,80805.04,0.0,-0.99972,0.0,0.0407]
[1778669803019,43.51,80806.9,0.0,-0.99972,0.0,0.04085]
[1778669808054,43.51,80813.16,0.0,-0.99972,0.0,0.04137]
[1778669811076,43.51,80818.75,0.0,-0.99971,0.0,0.04184]
[1778669814096,43.51,80817.09,0.0,-0.99972,0.0,0.0417]
[1778669819130,43.51,80817.07,0.0,-0.99972,0.0,0.0417]
[1778669825173,43.51,80816.31,0.0,-0.99972,0.0,0.04164]
[1778669828194,43.51,80809.42,0.0,-0.99972,0.0,0.04106]
[1778669831226,43.51,80807.99,0.0,-0.99972,0.0,0.04094]
[1778669836251,43.51,80808.79,0.0,-0.99972,0.0,0.04101]
[1778669841286,43.51,80806.67,0.0,-0.99972,0.0,0.04084]
[1778669847327,43.51,80805.1,0.0,-0.99972,0.0,0.04071]
[1778669854378,43.51,80804.14,0.0,-0.99972,0.0,0.04042]
[1778669859569,43.51,80803.99,0.0,-0.99972,0.0,0.04041]
[1778669867470,43.51,80803.58,0.0,-0.99973,0.0,0.04037]
[1778669872503,43.51,80803.75,0.0,-0.99972,0.0,0.04039]
[1778669877540,43.51,80803.34,0.0,-0.99973,0.0,0.04035]
[1778669882575,43.51,80802.84,0.0,-0.99973,0.0,0.04031]
[1778669887610,43.51,80804.58,0.0,-0.99972,0.0,0.04045]
[1778669892644,43.51,80803.49,0.0,-0.99973,0.0,0.04037]
[1778669897680,43.51,80802.41,0.0,-0.99973,0.0,0.04028]
[1778669902715,43.51,80802.34,0.0,-0.99973,0.0,0.04027]
[1778669907750,43.51,80804.51,0.0,-0.99972,0.0,0.04045]
[1778669914798,43.51,80805.04,0.0,-0.99973,0.0,0.04028]
[1778669919992,43.51,80809.25,0.0,-0.99972,0.0,0.04063]
[1778669928898,43.51,80807.62,0.0,-0.99972,0.0,0.04049]
[1778669934942,43.51,80807.25,0.0,-0.99972,0.0,0.04046]
[1778669940131,43.51,80806.77,0.0,-0.99972,0.0,0.04043]
[1778669946019,43.51,80805.73,0.0,-0.99973,0.0,0.04034]
[1778669952062,43.51,80805.3,0.0,-0.99973,0.0,0.04031]
[1778669957096,43.51,80806.36,0.0,-0.99972,0.0,0.04039]
[1778669962130,43.51,80804.9,0.0,-0.99973,0.0,0.04027]
[1778669967170,43.51,80804.26,0.0,-0.99973,0.0,0.04022]
[1778669972205,43.51,80803.89,0.0,-0.99973,0.0,0.03998]
[1778669977240,43.51,80803.59,0.0,-0.99973,0.0,0.03996]
[1778669982277,43.51,80803.5,0.0,-0.99973,0.0,0.03995]
[1778669987311,43.51,80800.17,0.0,-0.99973,0.0,0.03968]
[1778669990483,43.51,80794.03,0.0,-0.99973,0.0,0.03919]
[1778669995368,43.51,80789.53,0.0,-0.99974,0.0,0.03884]
[1778669998388,43.51,80784.88,0.0,-0.99974,0.0,0.03847]
[1778670003423,43.51,80780.95,0.0,-0.99974,0.0,0.03817]
[1778670008457,43.51,80775.89,0.0,-0.99974,0.0,0.03778]
[1778670012489,43.51,80770.19,0.0,-0.99975,0.0,0.03734]
[1778670017527,43.51,80762.78,0.0,-0.99975,0.0,0.03678]
[1778670018534,43.51,80762.7,0.0,-0.99975,0.0,0.03678]
[1778670023569,43.51,80766.81,0.0,-0.99975,0.0,0.03709]
[1778670028605,43.51,80763.44,0.0,-0.99975,0.0,0.03683]
[1778670033640,43.51,80763.85,0.0,-0.99975,0.0,0.03667]
[1778670038675,43.51,80763.58,0.0,-0.99975,0.0,0.03665]
[1778670043715,43.51,80764.05,0.0,-0.99975,0.0,0.03669]
[1778670045724,43.51,80774.29,0.0,-0.99975,0.0,0.03746]
[1778670046734,43.51,80773.4,0.0,-0.99975,0.0,0.03739]
[1778670051766,43.51,80771.8,0.0,-0.99975,0.0,0.03727]
[1778670055795,43.51,80778.44,0.0,-0.99974,0.0,0.03778]
[1778670056802,43.51,80779.69,0.0,-0.99974,0.0,0.03787]
[1778670061837,43.51,80782.74,0.0,-0.99974,0.0,0.03811]
[1778670066872,43.51,80788.68,0.0,-0.99974,0.0,0.03857]
[1778670067879,43.51,80792.57,0.0,-0.99974,0.0,0.03888]
[1778670069893,43.51,80799.43,0.0,-0.99973,0.0,0.03942]
[1778670071054,43.51,80801.19,0.0,-0.99973,0.0,0.03956]
[1778670074928,43.51,80807.07,0.0,-0.99973,0.0,0.04003]
[1778670075936,43.51,80813.15,0.0,-0.99972,0.0,0.04053]
[1778670076943,43.51,80814.42,0.0,-0.99972,0.0,0.04063]
[1778670081978,43.51,80818.59,0.0,-0.99972,0.0,0.04098]
[1778670089027,43.51,80820.33,0.0,-0.99972,0.0,0.04112]
[1778670094061,43.51,80817.93,0.0,-0.99972,0.0,0.04071]
[1778670099096,43.51,80818.32,0.0,-0.99972,0.0,0.04074]
[1778670104135,43.51,80819.42,0.0,-0.99972,0.0,0.04083]
[1778670109170,43.51,80823.04,0.0,-0.99972,0.0,0.04113]
[1778670114205,43.51,80825.8,0.0,-0.99972,0.0,0.04136]
[1778670119240,43.51,80827.29,0.0,-0.99972,0.0,0.04149]
[1778670124275,43.51,80827.65,0.0,-0.99972,0.0,0.04152]
[1778670129309,43.51,80828.25,0.0,-0.99972,0.0,0.04157]
[1778670132331,43.51,80817.33,0.0,-0.99972,0.0,0.04066]
[1778670133338,43.51,80816.25,0.0,-0.99972,0.0,0.04057]
[1778670138375,43.51,80809.97,0.0,-0.99973,0.0,0.04006]
[1778670143408,43.51,80808.7,0.0,-0.99973,0.0,0.03996]
[1778670148444,43.51,80804.65,0.0,-0.99973,0.0,0.03963]
[1778670152472,43.51,80798.57,0.0,-0.99973,0.0,0.03894]
[1778670154485,43.51,80790.38,0.0,-0.99974,0.0,0.0383]
[1778670156500,43.51,80785.8,0.0,-0.99974,0.0,0.03795]
[1778670161687,43.51,80786.26,0.0,-0.99974,0.0,0.03798]
[1778670166569,43.51,80781.22,0.0,-0.99974,0.0,0.0376]
[1778670171758,43.51,80777.42,0.0,-0.99975,0.0,0.03731]
[1778670177646,43.51,80776.34,0.0,-0.99975,0.0,0.03722]
[1778670182681,43.51,80777.65,0.0,-0.99975,0.0,0.03732]
[1778670187716,43.51,80773.18,0.0,-0.99975,0.0,0.03699]
[1778670188727,43.51,80762.09,0.0,-0.99976,0.0,0.03616]
[1778670189730,43.51,80761.41,0.0,-0.99976,0.0,0.03611]
[1778670194765,43.51,80762.52,0.0,-0.99975,0.0,0.03619]
[1778670199800,43.51,80760.76,0.0,-0.99976,0.0,0.03606]
[1778670204862,43.51,80761.17,0.0,-0.99976,0.0,0.03609]
[1778670209894,43.51,80760.96,0.0,-0.99976,0.0,0.03608]
[1778670214929,43.51,80757.07,0.0,-0.99976,0.0,0.0356]
[1778670219964,43.51,80757.83,0.0,-0.99976,0.0,0.03566]
[1778670224999,43.51,80757.74,0.0,-0.99976,0.0,0.03565]
[1778670230036,43.51,80756.45,0.0,-0.99976,0.0,0.03556]
[1778670232181,43.51,80738.69,0.0,-0.99977,0.0,0.03429]
[1778670233057,43.51,80738.69,0.0,-0.99977,0.0,0.03429]
[1778670238092,43.51,80740.9,0.0,-0.99977,0.0,0.03444]
[1778670243126,43.51,80741.19,0.0,-0.99977,0.0,0.03446]
[1778670246148,43.51,80745.59,0.0,-0.99976,0.0,0.03477]
[1778670251183,43.51,80748.28,0.0,-0.99976,0.0,0.03497]
[1778670256218,43.51,80753.93,0.0,-0.99976,0.0,0.03537]
[1778670259238,43.51,80756.58,0.0,-0.99976,0.0,0.03557]
[1778670264274,43.51,80756.74,0.0,-0.99976,0.0,0.03558]
[1778670269309,43.51,80755.95,0.0,-0.99976,0.0,0.03552]
[1778670272466,43.51,80749.9,0.0,-0.99976,0.0,0.0349]
[1778670274344,43.51,80747.59,0.0,-0.99977,0.0,0.03473]
[1778670279383,43.51,80743.25,0.0,-0.99977,0.0,0.03443]
[1778670284417,43.51,80740.39,0.0,-0.99977,0.0,0.03422]
[1778670289451,43.51,80732.2,0.0,-0.99977,0.0,0.03365]
[1778670294486,43.51,80729.63,0.0,-0.99977,0.0,0.03348]
[1778670299523,43.51,80725.29,0.0,-0.99978,0.0,0.03318]
[1778670301538,43.51,80714.23,0.0,-0.99978,0.0,0.03243]
[1778670303559,43.51,80715.12,0.0,-0.99978,0.0,0.03249]
[1778670304565,43.51,80701.1,0.0,-0.99979,0.0,0.03156]
[1778670305570,43.51,80692.98,0.0,-0.99979,0.0,0.03104]
[1778670306579,43.51,80690.67,0.0,-0.99979,0.0,0.03089]
[1778670307584,43.51,80688.54,0.0,-0.99979,0.0,0.03075]
[1778670310605,43.51,80684.45,0.0,-0.9998,0.0,0.03049]
[1778670311613,43.51,80691.03,0.0,-0.99979,0.0,0.03091]
[1778670313626,43.51,80691.08,0.0,-0.99979,0.0,0.03092]
[1778670315640,43.51,80701.34,0.0,-0.99979,0.0,0.03158]
[1778670316647,43.51,80702.95,0.0,-0.99979,0.0,0.03168]
[1778670321690,43.51,80703.88,0.0,-0.99979,0.0,0.03175]
[1778670324704,43.51,80692.66,0.0,-0.99979,0.0,0.03102]
[1778670325710,43.51,80688.91,0.0,-0.99979,0.0,0.03078]
[1778670327724,43.51,80686.45,0.0,-0.99979,0.0,0.03062]
[1778670330747,43.51,80680.29,0.0,-0.9998,0.0,0.03023]
[1778670331752,43.51,80677.32,0.0,-0.9998,0.0,0.02988]
[1778670332896,43.51,80667.44,0.0,-0.9998,0.0,0.02928]
[1778670334773,43.51,80663.54,0.0,-0.99981,0.0,0.02904]
[1778670337829,43.51,80655.79,0.0,-0.99981,0.0,0.02857]
[1778670338813,43.51,80659.29,0.0,-0.99981,0.0,0.02878]
[1778670343847,43.51,80662.82,0.0,-0.99981,0.0,0.029]
[1778670347875,43.51,80671.46,0.0,-0.9998,0.0,0.02952]
[1778670348882,43.51,80672.91,0.0,-0.9998,0.0,0.02961]
[1778670353916,43.51,80675.79,0.0,-0.9998,0.0,0.02979]
[1778670356938,43.51,80667.31,0.0,-0.9998,0.0,0.02927]
[1778670357945,43.51,80666.11,0.0,-0.9998,0.0,0.0292]
[1778670363110,43.51,80664.02,0.0,-0.99981,0.0,0.02907]
[1778670366001,43.51,80656.93,0.0,-0.99981,0.0,0.02864]
[1778670368015,43.51,80653.98,0.0,-0.99981,0.0,0.02847]
[1778670373180,43.51,80654.74,0.0,-0.99981,0.0,0.02851]
[1778670379092,43.51,80655.82,0.0,-0.99981,0.0,0.02858]
[1778670380099,43.51,80646.3,0.0,-0.99981,0.0,0.02801]
[1778670381106,43.51,80639.15,0.0,-0.99982,0.0,0.0276]
[1778670382115,43.51,80638.87,0.0,-0.99982,0.0,0.02758]
[1778670385134,43.51,80633.77,0.0,-0.99982,0.0,0.02729]
[1778670386141,43.51,80626.34,0.0,-0.99982,0.0,0.02687]
[1778670387148,43.51,80625.45,0.0,-0.99982,0.0,0.02682]
[1778670389165,43.51,80630.78,0.0,-0.99982,0.0,0.02712]
[1778670391192,43.51,80639.57,0.0,-0.99982,0.0,0.02747]
[1778670392193,43.51,80642.4,0.0,-0.99982,0.0,0.02763]
[1778670396219,43.51,80650.54,0.0,-0.99981,0.0,0.02811]
[1778670398235,43.51,80645.53,0.0,-0.99981,0.0,0.02782]
[1778670400248,43.51,80629.59,0.0,-0.99982,0.0,0.0269]
[1778670401254,43.51,80627.42,0.0,-0.99982,0.0,0.02678]
[1778670405284,43.51,80620.97,0.0,-0.99982,0.0,0.02642]
[1778670406290,43.51,80619.32,0.0,-0.99983,0.0,0.02633]
[1778670411329,43.51,80616.03,0.0,-0.99983,0.0,0.02615]
[1778670416366,43.51,80614.38,0.0,-0.99983,0.0,0.02606]
[1778670421400,43.51,80614.2,0.0,-0.99983,0.0,0.02605]
[1778670423532,43.51,80608.87,0.0,-0.99983,0.0,0.02576]
[1778670426435,43.51,80609.27,0.0,-0.99983,0.0,0.02578]
[1778670431471,43.51,80612.81,0.0,-0.99983,0.0,0.02597]
[1778670433602,43.51,80623.58,0.0,-0.99982,0.0,0.02657]
[1778670434494,43.51,80623.58,0.0,-0.99982,0.0,0.02657]
[1778670436510,43.51,80638.96,0.0,-0.99982,0.0,0.02744]
[1778670437516,43.51,80644.35,0.0,-0.99981,0.0,0.02775]
[1778670442550,43.51,80644.27,0.0,-0.99982,0.0,0.02774]
[1778670447585,43.51,80648.45,0.0,-0.99981,0.0,0.02799]
[1778670450606,43.51,80654.37,0.0,-0.99981,0.0,0.02833]
[1778670452620,43.51,80646.34,0.0,-0.99982,0.0,0.02771]
[1778670453742,43.51,80646.16,0.0,-0.99982,0.0,0.0277]
[1778670459677,43.51,80645.98,0.0,-0.99982,0.0,0.02769]
[1778670460682,43.51,80625.1,0.0,-0.99982,0.0,0.0265]
[1778670461686,43.51,80616.61,0.0,-0.99983,0.0,0.02604]
[1778670462694,43.51,80606.34,0.0,-0.99983,0.0,0.02548]
[1778670464705,43.51,80614.79,0.0,-0.99983,0.0,0.02594]
[1778670466720,43.51,80613.95,0.0,-0.99983,0.0,0.02589]
[1778670471759,43.51,80606.46,0.0,-0.99983,0.0,0.02549]
[1778670473772,43.51,80608.34,0.0,-0.99983,0.0,0.02559]
[1778670477802,43.51,80615.04,0.0,-0.99983,0.0,0.02595]
[1778670480823,43.51,80620.5,0.0,-0.99983,0.0,0.02625]
[1778670485855,43.51,80620.11,0.0,-0.99983,0.0,0.02623]
[1778670490891,43.51,80619.05,0.0,-0.99983,0.0,0.02617]
[1778670492904,43.51,80635.5,0.0,-0.99982,0.0,0.02709]
[1778670494028,43.51,80633.27,0.0,-0.99982,0.0,0.02696]
[1778670498946,43.51,80624.16,0.0,-0.99982,0.0,0.02645]
[1778670499953,43.51,80626.69,0.0,-0.99982,0.0,0.02659]
[1778670501966,43.51,80626.83,0.0,-0.99982,0.0,0.0266]
[1778670507002,43.51,80627.07,0.0,-0.99982,0.0,0.02661]
[1778670510028,43.51,80632.62,0.0,-0.99982,0.0,0.02693]
[1778670515060,43.51,80636.68,0.0,-0.99982,0.0,0.02701]
[1778670520093,43.51,80638.76,0.0,-0.99982,0.0,0.02712]
[1778670525128,43.51,80639.28,0.0,-0.99982,0.0,0.02715]
[1778670530163,43.51,80639.88,0.0,-0.99982,0.0,0.02719]
[1778670534318,43.51,80625.87,0.0,-0.99982,0.0,0.0264]
[1778670535197,43.51,80625.87,0.0,-0.99982,0.0,0.0264]
[1778670540233,43.51,80624.09,0.0,-0.99983,0.0,0.0263]
[1778670545268,43.51,80622.73,0.0,-0.99983,0.0,0.02623]
[1778670550303,43.51,80621.97,0.0,-0.99983,0.0,0.02619]
[1778670555338,43.51,80621.57,0.0,-0.99983,0.0,0.02616]
[1778670560372,43.51,80625.16,0.0,-0.99982,0.0,0.02636]
[1778670561380,43.51,80625.29,0.0,-0.99982,0.0,0.02637]
[1778670566417,43.51,80625.81,0.0,-0.99982,0.0,0.0264]
[1778670568433,43.51,80633.44,0.0,-0.99982,0.0,0.02682]
[1778670569438,43.51,80636.74,0.0,-0.99982,0.0,0.02701]
[1778670572459,43.51,80642.18,0.0,-0.99982,0.0,0.02717]
[1778670574599,43.51,80648.92,0.0,-0.99982,0.0,0.02756]
[1778670575480,43.51,80648.92,0.0,-0.99982,0.0,0.02756]
[1778670577502,43.51,80627.16,0.0,-0.99982,0.0,0.02633]
[1778670578511,43.51,80625.48,0.0,-0.99983,0.0,0.02623]
[1778670583541,43.51,80621.46,0.0,-0.99983,0.0,0.02601]
[1778670585552,43.51,80626.23,0.0,-0.99983,0.0,0.02627]
[1778670590588,43.51,80629.75,0.0,-0.99982,0.0,0.02647]
[1778670594753,43.51,80634.24,0.0,-0.99982,0.0,0.02672]
[1778670600659,43.51,80636.08,0.0,-0.99982,0.0,0.02682]
[1778670603679,43.51,80629.84,0.0,-0.99982,0.0,0.02648]
[1778670608716,43.51,80627.69,0.0,-0.99982,0.0,0.02636]
[1778670613751,43.51,80625.07,0.0,-0.99983,0.0,0.02621]
[1778670618786,43.51,80622.94,0.0,-0.99983,0.0,0.02609]
[1778670620807,43.51,80632.51,0.0,-0.99982,0.0,0.02662]
[1778670624971,43.51,80626.06,0.0,-0.99983,0.0,0.02627]
[1778670630870,43.51,80626.47,0.0,-0.99983,0.0,0.02629]
[1778670634899,43.51,80584.79,0.0,-0.99984,0.0,0.02394]
[1778670635906,43.51,80567.94,0.0,-0.99985,0.0,0.0231]
[1778670636918,43.51,80564.36,0.0,-0.99985,0.0,0.02292]
[1778670641949,43.51,80566.0,0.0,-0.99985,0.0,0.023]
[1778670646983,43.51,80562.66,0.0,-0.99985,0.0,0.02284]
[1778670652017,43.51,80559.06,0.0,-0.99985,0.0,0.02267]
[1778670655185,43.51,80575.83,0.0,-0.99984,0.0,0.02349]
[1778670657052,43.51,80584.5,0.0,-0.99984,0.0,0.02393]
[1778670658061,43.51,80581.83,0.0,-0.99984,0.0,0.02379]
[1778670663094,43.51,80579.97,0.0,-0.99984,0.0,0.0237]
[1778670667121,43.51,80581.8,0.0,-0.99984,0.0,0.02379]
[1778670668128,43.51,80584.04,0.0,-0.99984,0.0,0.0239]
[1778670673163,43.51,80585.63,0.0,-0.99984,0.0,0.02398]
[1778670678201,43.51,80592.03,0.0,-0.99984,0.0,0.02431]
[1778670680215,43.51,80596.72,0.0,-0.99984,0.0,0.02455]
[1778670682229,43.51,80591.26,0.0,-0.99984,0.0,0.02427]
[1778670683235,43.51,80588.8,0.0,-0.99984,0.0,0.02414]
[1778670689280,43.51,80587.35,0.0,-0.99984,0.0,0.02407]
[1778670694313,43.51,80585.01,0.0,-0.99984,0.0,0.02382]
[1778670695479,43.51,80579.01,0.0,-0.99984,0.0,0.02352]
[1778670701361,43.51,80579.46,0.0,-0.99984,0.0,0.02354]
[1778670706398,43.51,80577.94,0.0,-0.99984,0.0,0.02346]
[1778670711432,43.51,80575.16,0.0,-0.99985,0.0,0.02332]
[1778670716466,43.51,80576.79,0.0,-0.99985,0.0,0.0234]
[1778670721539,43.51,80577.97,0.0,-0.99984,0.0,0.02346]
[1778670726548,43.51,80574.71,0.0,-0.99985,0.0,0.0233]
[1778670731590,43.51,80572.89,0.0,-0.99985,0.0,0.02321]
[1778670733597,43.51,80565.96,0.0,-0.99985,0.0,0.02287]
[1778670738631,43.51,80562.35,0.0,-0.99985,0.0,0.0227]
[1778670739638,43.51,80556.25,0.0,-0.99985,0.0,0.0224]
[1778670740646,43.51,80561.82,0.0,-0.99985,0.0,0.02267]
[1778670742660,43.51,80569.37,0.0,-0.99985,0.0,0.02304]
[1778670747699,43.51,80567.98,0.0,-0.99985,0.0,0.02297]
[1778670749709,43.51,80574.78,0.0,-0.99985,0.0,0.02331]
[1778670751730,43.51,80579.92,0.0,-0.99985,0.0,0.02343]
[1778670755898,43.51,80568.86,0.0,-0.99985,0.0,0.02288]
[1778670758773,43.51,80562.76,0.0,-0.99985,0.0,0.02259]
[1778670763814,43.51,80558.71,0.0,-0.99985,0.0,0.02239]
[1778670768843,43.51,80557.19,0.0,-0.99985,0.0,0.02232]
[1778670774885,43.51,80557.06,0.0,-0.99985,0.0,0.02232]
[1778670778913,43.51,80562.23,0.0,-0.99985,0.0,0.02256]
[1778670781936,43.51,80568.29,0.0,-0.99985,0.0,0.02286]
[1778670783950,43.51,80574.81,0.0,-0.99985,0.0,0.02318]
[1778670786111,43.51,80567.21,0.0,-0.99985,0.0,0.0228]
[1778670786969,43.51,80567.21,0.0,-0.99985,0.0,0.0228]
[1778670788983,43.51,80556.49,0.0,-0.99985,0.0,0.02229]
[1778670789990,43.51,80551.41,0.0,-0.99985,0.0,0.02205]
[1778670795025,43.51,80551.24,0.0,-0.99985,0.0,0.02204]
[1778670800059,43.51,80548.13,0.0,-0.99986,0.0,0.02189]
[1778670805095,43.51,80546.44,0.0,-0.99986,0.0,0.02182]
[1778670810129,43.51,80551.03,0.0,-0.99985,0.0,0.02203]
[1778670815165,43.51,80556.0,0.0,-0.99985,0.0,0.02214]
[1778670820200,43.51,80556.18,0.0,-0.99985,0.0,0.02215]
[1778670825239,43.51,80560.14,0.0,-0.99985,0.0,0.02234]
[1778670826394,43.51,80565.85,0.0,-0.99985,0.0,0.02261]
[1778670827253,43.51,80565.85,0.0,-0.99985,0.0,0.02261]
[1778670829265,43.51,80559.49,0.0,-0.99985,0.0,0.0223]
[1778670834301,43.51,80562.62,0.0,-0.99985,0.0,0.02245]
[1778670839336,43.51,80560.64,0.0,-0.99985,0.0,0.02236]
[1778670844372,43.51,80561.21,0.0,-0.99985,0.0,0.02239]
[1778670846537,43.51,80555.73,0.0,-0.99985,0.0,0.02213]
[1778670852428,43.51,80560.45,0.0,-0.99985,0.0,0.02235]
[1778670853439,43.51,80560.37,0.0,-0.99985,0.0,0.02235]
[1778670858470,43.51,80560.09,0.0,-0.99985,0.0,0.02233]
[1778670863505,43.51,80560.48,0.0,-0.99985,0.0,0.02235]
[1778670868544,43.51,80559.75,0.0,-0.99985,0.0,0.02232]
[1778670873578,43.51,80555.83,0.0,-0.99985,0.0,0.022]
[1778670878613,43.51,80555.52,0.0,-0.99986,0.0,0.02199]
[1778670883648,43.51,80555.86,0.0,-0.99985,0.0,0.02201]
[1778670888685,43.51,80556.82,0.0,-0.99985,0.0,0.02205]
[1778670891707,43.51,80551.08,0.0,-0.99986,0.0,0.02178]
[1778670894728,43.51,80546.53,0.0,-0.99986,0.0,0.02157]
[1778670895733,43.51,80546.6,0.0,-0.99986,0.0,0.02157]
[1778670899911,43.51,80547.67,0.0,-0.99986,0.0,0.02162]
[1778670903788,43.51,80543.17,0.0,-0.99986,0.0,0.02142]
[1778670908824,43.51,80541.9,0.0,-0.99986,0.0,0.02136]
[1778670913859,43.51,80543.83,0.0,-0.99986,0.0,0.02145]
[1778670918895,43.51,80540.14,0.0,-0.99986,0.0,0.02128]
[1778670920048,43.51,80534.98,0.0,-0.99986,0.0,0.02104]
[1778670923929,43.51,80527.84,0.0,-0.99986,0.0,0.02072]
[1778670928964,43.51,80524.56,0.0,-0.99986,0.0,0.02058]
[1778670933999,43.51,80522.19,0.0,-0.99987,0.0,0.02036]
[1778670939044,43.51,80530.88,0.0,-0.99986,0.0,0.02074]
[1778670940188,43.51,80537.53,0.0,-0.99986,0.0,0.02104]
[1778670945086,43.51,80543.66,0.0,-0.99986,0.0,0.02132]
[1778670950263,43.51,80545.16,0.0,-0.99986,0.0,0.02139]
[1778670956167,43.51,80547.04,0.0,-0.99986,0.0,0.02147]
[1778670960333,43.51,80561.12,0.0,-0.99985,0.0,0.02213]
[1778670962209,43.51,80561.54,0.0,-0.99985,0.0,0.02215]
[1778670966237,43.51,80567.86,0.0,-0.99985,0.0,0.02245]
[1778670967244,43.51,80575.74,0.0,-0.99985,0.0,0.02283]
[1778670968251,43.51,80581.32,0.0,-0.99985,0.0,0.0231]
[1778670969258,43.51,80583.05,0.0,-0.99985,0.0,0.02319]
[1778670971272,43.51,80592.0,0.0,-0.99984,0.0,0.02363]
[1778670972279,43.51,80598.66,0.0,-0.99984,0.0,0.02397]
[1778670973286,43.51,80599.61,0.0,-0.99984,0.0,0.02402]
[1778670976312,43.51,80605.32,0.0,-0.99984,0.0,0.02431]
[1778670979328,43.51,80600.02,0.0,-0.99984,0.0,0.02404]
[1778670980335,43.51,80603.37,0.0,-0.99984,0.0,0.02421]
[1778670983357,43.51,80594.27,0.0,-0.99984,0.0,0.02375]
[1778670984364,43.51,80594.46,0.0,-0.99984,0.0,0.02376]
[1778670987385,43.51,80599.86,0.0,-0.99984,0.0,0.02403]
[1778670989405,43.51,80593.88,0.0,-0.99984,0.0,0.02373]
[1778670990554,43.51,80603.64,0.0,-0.99984,0.0,0.02422]
[1778670992420,43.51,80605.68,0.0,-0.99984,0.0,0.02419]
[1778670996448,43.51,80611.12,0.0,-0.99984,0.0,0.02447]
[1778670999470,43.51,80616.22,0.0,-0.99984,0.0,0.02474]
[1778671000623,43.51,80623.38,0.0,-0.99983,0.0,0.02512]
[1778671002491,43.51,80618.53,0.0,-0.99983,0.0,0.02486]
[1778671003498,43.51,80618.74,0.0,-0.99983,0.0,0.02487]
[1778671008532,43.51,80621.61,0.0,-0.99983,0.0,0.02502]
[1778671013567,43.51,80621.86,0.0,-0.99983,0.0,0.02504]
[1778671018608,43.51,80622.9,0.0,-0.99983,0.0,0.02509]
[1778671022636,43.51,80616.29,0.0,-0.99984,0.0,0.02474]
[1778671024649,43.51,80615.37,0.0,-0.99984,0.0,0.0247]
[1778671029685,43.51,80614.97,0.0,-0.99984,0.0,0.02467]
[1778671034724,43.51,80616.41,0.0,-0.99984,0.0,0.02475]
[1778671038753,43.51,80602.37,0.0,-0.99984,0.0,0.02402]
[1778671039761,43.51,80601.65,0.0,-0.99984,0.0,0.02399]
[1778671043786,43.51,80607.27,0.0,-0.99984,0.0,0.02427]
[1778671048821,43.51,80607.46,0.0,-0.99984,0.0,0.02428]
[1778671053856,43.51,80612.45,0.0,-0.99984,0.0,0.02441]
[1778671058891,43.51,80617.15,0.0,-0.99984,0.0,0.02465]
[1778671059898,43.51,80622.02,0.0,-0.99983,0.0,0.02491]
[1778671061913,43.51,80626.34,0.0,-0.99983,0.0,0.02513]
[1778671066949,43.51,80624.43,0.0,-0.99983,0.0,0.02503]
[1778671071984,43.51,80621.48,0.0,-0.99983,0.0,0.02488]
[1778671076014,43.51,80627.63,0.0,-0.99983,0.0,0.0252]
[1778671081187,43.51,80628.07,0.0,-0.99983,0.0,0.02523]
[1778671083063,43.51,80632.38,0.0,-0.99983,0.0,0.02546]
[1778671088098,43.51,80625.3,0.0,-0.99983,0.0,0.02508]
[1778671095147,43.51,80622.89,0.0,-0.99983,0.0,0.02495]
[1778671099174,43.51,80616.87,0.0,-0.99984,0.0,0.02463]
[1778671105217,43.51,80615.64,0.0,-0.99984,0.0,0.02457]
[1778671110252,43.51,80617.63,0.0,-0.99984,0.0,0.02467]
[1778671115287,43.51,80621.07,0.0,-0.99984,0.0,0.02472]
[1778671120322,43.51,80620.04,0.0,-0.99984,0.0,0.02466]
[1778671125356,43.51,80621.84,0.0,-0.99984,0.0,0.02476]
[1778671130393,43.51,80619.59,0.0,-0.99984,0.0,0.02464]
[1778671133414,43.51,80612.96,0.0,-0.99984,0.0,0.02429]
[1778671134421,43.51,80611.11,0.0,-0.99984,0.0,0.0242]
[1778671136439,43.51,80616.55,0.0,-0.99984,0.0,0.02448]
[1778671138449,43.51,80619.82,0.0,-0.99984,0.0,0.02465]
[1778671143483,43.51,80621.39,0.0,-0.99984,0.0,0.02473]
[1778671148520,43.51,80623.54,0.0,-0.99983,0.0,0.02485]
[1778671149526,43.51,80628.75,0.0,-0.99983,0.0,0.02512]
[1778671150533,43.51,80632.25,0.0,-0.99983,0.0,0.02531]
[1778671155569,43.51,80625.85,0.0,-0.99983,0.0,0.02497]
[1778671156576,43.51,80624.65,0.0,-0.99983,0.0,0.0249]
[1778671161755,43.51,80621.14,0.0,-0.99984,0.0,0.02472]
[1778671166645,43.51,80617.01,0.0,-0.99984,0.0,0.0245]
[1778671171824,43.51,80614.04,0.0,-0.99984,0.0,0.02421]
[1778671174702,43.51,80609.38,0.0,-0.99984,0.0,0.02397]
[1778671178730,43.51,80606.2,0.0,-0.99984,0.0,0.02381]
[1778671183765,43.51,80605.33,0.0,-0.99984,0.0,0.02377]
[1778671188799,43.51,80607.06,0.0,-0.99984,0.0,0.02386]
[1778671193835,43.51,80610.76,0.0,-0.99984,0.0,0.02404]
[1778671196855,43.51,80616.91,0.0,-0.99984,0.0,0.02436]
[1778671202039,43.51,80615.53,0.0,-0.99984,0.0,0.02429]
[1778671207943,43.51,80617.52,0.0,-0.99984,0.0,0.02439]
[1778671212976,43.51,80618.85,0.0,-0.99984,0.0,0.02446]
[1778671218011,43.51,80618.11,0.0,-0.99984,0.0,0.02442]
[1778671223046,43.51,80619.5,0.0,-0.99984,0.0,0.0245]
[1778671228081,43.51,80617.01,0.0,-0.99984,0.0,0.02437]
[1778671233116,43.51,80617.01,0.0,-0.99984,0.0,0.02423]
[1778671235130,43.51,80610.87,0.0,-0.99984,0.0,0.02391]
[1778671240165,43.51,80612.46,0.0,-0.99984,0.0,0.024]
[1778671245201,43.51,80615.21,0.0,-0.99984,0.0,0.02414]
[1778671250235,43.51,80615.58,0.0,-0.99984,0.0,0.02416]
[1778671255270,43.51,80616.44,0.0,-0.99984,0.0,0.0242]
[1778671260305,43.51,80616.41,0.0,-0.99984,0.0,0.0242]
[1778671265341,43.51,80618.81,0.0,-0.99984,0.0,0.02432]
[1778671269368,43.51,80613.38,0.0,-0.99984,0.0,0.02404]
[1778671274404,43.51,80613.19,0.0,-0.99984,0.0,0.02403]
[1778671275411,43.51,80607.78,0.0,-0.99984,0.0,0.02376]
[1778671280453,43.51,80607.11,0.0,-0.99984,0.0,0.02372]
[1778671285486,43.51,80607.83,0.0,-0.99984,0.0,0.02376]
[1778671290531,43.51,80609.08,0.0,-0.99984,0.0,0.02382]
[1778671292668,43.51,80615.15,0.0,-0.99984,0.0,0.024]
[1778671298586,43.51,80617.57,0.0,-0.99984,0.0,0.02412]
[1778671303621,43.51,80617.62,0.0,-0.99984,0.0,0.02412]
[1778671308656,43.51,80617.86,0.0,-0.99984,0.0,0.02414]
[1778671313694,43.51,80627.25,0.0,-0.99984,0.0,0.02462]
[1778671315706,43.51,80635.87,0.0,-0.99983,0.0,0.02508]
[1778671316713,43.51,80639.17,0.0,-0.99983,0.0,0.02525]
[1778671321762,43.51,80643.19,0.0,-0.99983,0.0,0.02547]
[1778671326789,43.51,80642.98,0.0,-0.99983,0.0,0.02546]
[1778671328814,43.51,80649.69,0.0,-0.99983,0.0,0.02582]
[1778671331827,43.51,80653.05,0.0,-0.99983,0.0,0.026]
[1778671336861,43.51,80652.55,0.0,-0.99983,0.0,0.02598]
[1778671341896,43.51,80652.94,0.0,-0.99983,0.0,0.026]
[1778671346931,43.51,80652.71,0.0,-0.99983,0.0,0.02599]
[1778671351966,43.51,80652.62,0.0,-0.99983,0.0,0.02584]
[1778671357002,43.51,80652.38,0.0,-0.99983,0.0,0.02582]
[1778671358009,43.51,80657.65,0.0,-0.99983,0.0,0.02611]
[1778671359017,43.51,80658.63,0.0,-0.99983,0.0,0.02617]
[1778671364051,43.51,80660.78,0.0,-0.99982,0.0,0.02628]
[1778671369086,43.51,80657.41,0.0,-0.99983,0.0,0.0261]
[1778671372109,43.51,80651.01,0.0,-0.99983,0.0,0.02575]
[1778671375131,43.51,80646.21,0.0,-0.99983,0.0,0.02549]
[1778671380167,43.51,80646.05,0.0,-0.99983,0.0,0.02548]
[1778671383305,43.51,80619.43,0.0,-0.99984,0.0,0.02408]
[1778671384194,43.51,80619.43,0.0,-0.99984,0.0,0.02408]
[1778671387217,43.51,80606.26,0.0,-0.99984,0.0,0.02341]
[1778671392252,43.51,80603.79,0.0,-0.99985,0.0,0.02329]
[1778671397287,43.51,80602.91,0.0,-0.99985,0.0,0.02325]
[1778671399300,43.51,80597.79,0.0,-0.99985,0.0,0.02299]
[1778671404336,43.51,80594.81,0.0,-0.99985,0.0,0.02285]
[1778671409372,43.51,80592.11,0.0,-0.99985,0.0,0.02272]
[1778671413514,43.51,80570.77,0.0,-0.99986,0.0,0.02158]
[1778671414410,43.51,80571.38,0.0,-0.99986,0.0,0.02161]
[1778671419453,43.51,80572.98,0.0,-0.99986,0.0,0.02168]
[1778671421459,43.51,80586.64,0.0,-0.99985,0.0,0.02232]
[1778671426493,43.51,80587.56,0.0,-0.99985,0.0,0.02237]
[1778671431528,43.51,80586.83,0.0,-0.99985,0.0,0.02233]
[1778671435556,43.51,80592.04,0.0,-0.99985,0.0,0.02258]
[1778671440590,43.51,80592.29,0.0,-0.99985,0.0,0.0226]
[1778671445626,43.51,80591.56,0.0,-0.99985,0.0,0.02256]
[1778671450663,43.51,80594.21,0.0,-0.99985,0.0,0.02269]
[1778671455697,43.51,80594.41,0.0,-0.99985,0.0,0.0227]
[1778671460732,43.51,80593.95,0.0,-0.99985,0.0,0.02268]
[1778671462746,43.51,80599.39,0.0,-0.99985,0.0,0.02294]
[1778671467781,43.51,80601.57,0.0,-0.99985,0.0,0.02305]
[1778671472816,43.51,80600.74,0.0,-0.99985,0.0,0.02288]
[1778671477851,43.51,80602.26,0.0,-0.99985,0.0,0.02295]
[1778671482885,43.51,80603.29,0.0,-0.99985,0.0,0.023]
[1778671487921,43.51,80611.34,0.0,-0.99984,0.0,0.0234]
[1778671488928,43.51,80612.41,0.0,-0.99984,0.0,0.02345]
[1778671494083,43.51,80610.03,0.0,-0.99984,0.0,0.02334]
[1778671500012,43.51,80609.12,0.0,-0.99985,0.0,0.02329]
[1778671505042,43.51,80606.09,0.0,-0.99985,0.0,0.02314]
[1778671513097,43.51,80603.98,0.0,-0.99985,0.0,0.02304]
[1778671518132,43.51,80600.93,0.0,-0.99985,0.0,0.02289]
[1778671523167,43.51,80601.78,0.0,-0.99985,0.0,0.02293]
[1778671528202,43.51,80601.1,0.0,-0.99985,0.0,0.02289]
[1778671533236,43.51,80597.08,0.0,-0.99985,0.0,0.02257]
[1778671539279,43.51,80598.06,0.0,-0.99985,0.0,0.02262]
[1778671544454,43.51,80601.4,0.0,-0.99985,0.0,0.02278]
[1778671550356,43.51,80600.49,0.0,-0.99985,0.0,0.02273]
[1778671556398,43.51,80599.48,0.0,-0.99985,0.0,0.02268]
[1778671561432,43.51,80602.81,0.0,-0.99985,0.0,0.02285]
[1778671566469,43.51,80601.36,0.0,-0.99985,0.0,0.02278]
[1778671574664,43.51,80601.29,0.0,-0.99985,0.0,0.02277]
[1778671580566,43.51,80602.62,0.0,-0.99985,0.0,0.02284]
[1778671585601,43.51,80602.37,0.0,-0.99985,0.0,0.02283]
[1778671591643,43.51,80600.09,0.0,-0.99985,0.0,0.02258]
[1778671596678,43.51,80603.4,0.0,-0.99985,0.0,0.02275]
[1778671601713,43.51,80599.66,0.0,-0.99985,0.0,0.02256]
[1778671607755,43.51,80599.87,0.0,-0.99985,0.0,0.02257]
[1778671611783,43.51,80592.0,0.0,-0.99985,0.0,0.0222]
[1778671616818,43.51,80593.2,0.0,-0.99985,0.0,0.02225]
[1778671621853,43.51,80598.06,0.0,-0.99985,0.0,0.02249]
[1778671626889,43.51,80597.76,0.0,-0.99985,0.0,0.02247]
[1778671631926,43.51,80596.67,0.0,-0.99985,0.0,0.02242]
[1778671635086,43.51,80587.8,0.0,-0.99985,0.0,0.022]
[1778671636959,43.51,80577.18,0.0,-0.99986,0.0,0.0215]
[1778671637966,43.51,80574.71,0.0,-0.99986,0.0,0.02139]
[1778671639982,43.51,80560.35,0.0,-0.99986,0.0,0.02074]
[1778671640989,43.51,80552.33,0.0,-0.99987,0.0,0.02038]
[1778671641996,43.51,80551.35,0.0,-0.99987,0.0,0.02034]
[1778671646024,43.51,80556.96,0.0,-0.99986,0.0,0.02059]
[1778671647032,43.51,80564.08,0.0,-0.99986,0.0,0.0209]
[1778671648038,43.51,80563.39,0.0,-0.99986,0.0,0.02087]
[1778671653072,43.51,80566.05,0.0,-0.99986,0.0,0.02087]
[1778671658108,43.51,80565.38,0.0,-0.99986,0.0,0.02084]
[1778671663143,43.51,80564.22,0.0,-0.99986,0.0,0.02079]
[1778671668178,43.51,80562.7,0.0,-0.99986,0.0,0.02072]
[1778671671199,43.51,80567.76,0.0,-0.99986,0.0,0.02095]
[1778671672206,43.51,80572.98,0.0,-0.99986,0.0,0.02119]
[1778671673213,43.51,80572.21,0.0,-0.99986,0.0,0.02115]
[1778671675366,43.51,80567.18,0.0,-0.99986,0.0,0.02092]
[1778671677240,43.51,80567.04,0.0,-0.99986,0.0,0.02092]
[1778671682277,43.51,80567.92,0.0,-0.99986,0.0,0.02096]
[1778671684290,43.51,80565.06,0.0,-0.99986,0.0,0.02083]
[1778671687312,43.51,80559.56,0.0,-0.99986,0.0,0.02058]
[1778671692346,43.51,80556.36,0.0,-0.99987,0.0,0.02044]
[1778671697388,43.51,80554.54,0.0,-0.99987,0.0,0.02036]
[1778671700407,43.51,80548.77,0.0,-0.99987,0.0,0.02011]
[1778671703428,43.51,80539.01,0.0,-0.99987,0.0,0.01969]
[1778671704434,43.51,80546.83,0.0,-0.99987,0.0,0.02002]
[1778671709473,43.51,80553.05,0.0,-0.99987,0.0,0.02029]
[1778671714507,43.51,80552.18,0.0,-0.99987,0.0,0.02014]
[1778671718535,43.51,80558.69,0.0,-0.99987,0.0,0.02042]
[1778671722565,43.51,80552.86,0.0,-0.99987,0.0,0.02017]
[1778671727599,43.51,80554.48,0.0,-0.99987,0.0,0.02024]
[1778671732635,43.51,80560.04,0.0,-0.99986,0.0,0.02048]
[1778671735795,43.51,80567.94,0.0,-0.99986,0.0,0.02084]
[1778671737671,43.51,80572.14,0.0,-0.99986,0.0,0.02102]
[1778671742705,43.51,80571.9,0.0,-0.99986,0.0,0.02101]
[1778671743712,43.51,80562.74,0.0,-0.99986,0.0,0.0206]
[1778671748746,43.51,80561.08,0.0,-0.99986,0.0,0.02053]
[1778671753783,43.51,80560.46,0.0,-0.99986,0.0,0.0205]
[1778671758828,43.51,80558.45,0.0,-0.99987,0.0,0.02041]
[1778671763859,43.51,80553.53,0.0,-0.99987,0.0,0.0202]
[1778671768894,43.51,80550.51,0.0,-0.99987,0.0,0.02007]
[1778671773929,43.51,80548.38,0.0,-0.99987,0.0,0.01986]
[1778671778963,43.51,80547.96,0.0,-0.99987,0.0,0.01984]
[1778671783999,43.51,80548.14,0.0,-0.99987,0.0,0.01985]
[1778671789034,43.51,80547.07,0.0,-0.99987,0.0,0.0198]
[1778671793062,43.51,80552.59,0.0,-0.99987,0.0,0.02004]
[1778671798097,43.51,80548.43,0.0,-0.99987,0.0,0.01986]
[1778671803134,43.51,80546.91,0.0,-0.99987,0.0,0.01979]
[1778671806159,43.51,80535.85,0.0,-0.99987,0.0,0.01932]
[1778671807164,43.51,80542.88,0.0,-0.99987,0.0,0.01962]
[1778671808170,43.51,80547.4,0.0,-0.99987,0.0,0.01981]
[1778671810185,43.51,80547.94,0.0,-0.99987,0.0,0.01984]
[1778671815219,43.51,80546.43,0.0,-0.99987,0.0,0.01977]
[1778671820255,43.51,80550.72,0.0,-0.99987,0.0,0.01996]
[1778671825289,43.51,80558.11,0.0,-0.99987,0.0,0.02028]
[1778671827304,43.51,80557.77,0.0,-0.99987,0.0,0.02026]
[1778671832338,43.51,80556.05,0.0,-0.99987,0.0,0.02007]
[1778671833344,43.51,80548.08,0.0,-0.99987,0.0,0.01973]
[1778671834352,43.51,80543.47,0.0,-0.99987,0.0,0.01953]
[1778671835359,43.51,80543.63,0.0,-0.99987,0.0,0.01954]
[1778671840393,43.51,80544.13,0.0,-0.99987,0.0,0.01956]
[1778671844422,43.51,80549.46,0.0,-0.99987,0.0,0.01979]
[1778671845429,43.51,80549.07,0.0,-0.99987,0.0,0.01977]
[1778671850464,43.51,80548.66,0.0,-0.99987,0.0,0.01975]
[1778671853485,43.51,80557.04,0.0,-0.99987,0.0,0.02011]
[1778671854491,43.51,80559.09,0.0,-0.99987,0.0,0.0202]
[1778671859527,43.51,80560.38,0.0,-0.99987,0.0,0.02026]
[1778671864563,43.51,80562.12,0.0,-0.99987,0.0,0.02034]
[1778671868590,43.51,80569.25,0.0,-0.99986,0.0,0.02065]
[1778671869597,43.51,80570.33,0.0,-0.99986,0.0,0.0207]
[1778671874634,43.51,80574.16,0.0,-0.99986,0.0,0.02087]
[1778671879671,43.51,80578.14,0.0,-0.99986,0.0,0.02105]
[1778671881685,43.51,80583.18,0.0,-0.99986,0.0,0.02128]
[1778671886854,43.51,80596.57,0.0,-0.99985,0.0,0.0219]
[1778671888732,43.51,80597.64,0.0,-0.99985,0.0,0.02195]
[1778671890746,43.51,80603.0,0.0,-0.99985,0.0,0.02221]
[1778671891753,43.51,80607.34,0.0,-0.99985,0.0,0.02229]
[1778671893772,43.51,80610.87,0.0,-0.99985,0.0,0.02246]
[1778671898806,43.51,80610.26,0.0,-0.99985,0.0,0.02243]
[1778671903839,43.51,80609.67,0.0,-0.99985,0.0,0.0224]
[1778671908874,43.51,80608.95,0.0,-0.99985,0.0,0.02237]
[1778671913909,43.51,80609.34,0.0,-0.99985,0.0,0.02238]
[1778671918946,43.51,80607.34,0.0,-0.99985,0.0,0.02229]
[1778671923980,43.51,80612.42,0.0,-0.99985,0.0,0.02253]
[1778671929015,43.51,80614.12,0.0,-0.99985,0.0,0.02261]
[1778671931029,43.51,80621.44,0.0,-0.99985,0.0,0.02297]
[1778671936066,43.51,80621.42,0.0,-0.99985,0.0,0.02297]
[1778671941101,43.51,80620.88,0.0,-0.99985,0.0,0.02294]
[1778671947274,43.51,80624.12,0.0,-0.99985,0.0,0.0231]
[1778671953187,43.51,80615.37,0.0,-0.99985,0.0,0.02255]
[1778671957344,43.51,80620.85,0.0,-0.99985,0.0,0.02281]
[1778671963259,43.51,80622.35,0.0,-0.99985,0.0,0.02289]
[1778671967414,43.51,80627.4,0.0,-0.99985,0.0,0.02313]
[1778671973330,43.51,80627.75,0.0,-0.99985,0.0,0.02315]
[1778671978365,43.51,80629.6,0.0,-0.99985,0.0,0.02324]
[1778671983400,43.51,80632.77,0.0,-0.99984,0.0,0.0234]
[1778671988434,43.51,80637.47,0.0,-0.99984,0.0,0.02364]
[1778671993470,43.51,80639.04,0.0,-0.99984,0.0,0.02372]
[1778671998505,43.51,80640.04,0.0,-0.99984,0.0,0.02377]
[1778672003541,43.51,80642.84,0.0,-0.99984,0.0,0.02391]
[1778672008576,43.51,80644.38,0.0,-0.99984,0.0,0.02399]
[1778672012606,43.51,80634.52,0.0,-0.99984,0.0,0.02335]
[1778672013613,43.51,80633.17,0.0,-0.99984,0.0,0.02329]
[1778672019655,43.51,80634.64,0.0,-0.99984,0.0,0.02336]
[1778672026705,43.51,80637.17,0.0,-0.99984,0.0,0.02349]
[1778672031739,43.51,80638.51,0.0,-0.99984,0.0,0.02356]
[1778672033754,43.51,80646.28,0.0,-0.99984,0.0,0.02395]
[1778672034762,43.51,80654.88,0.0,-0.99984,0.0,0.02439]
[1778672035768,43.51,80655.94,0.0,-0.99984,0.0,0.02445]
[1778672040804,43.51,80657.76,0.0,-0.99984,0.0,0.02454]
[1778672045839,43.51,80660.19,0.0,-0.99983,0.0,0.02467]
[1778672050874,43.51,80654.55,0.0,-0.99984,0.0,0.02438]
[1778672055909,43.51,80657.74,0.0,-0.99984,0.0,0.02454]
[1778672060943,43.51,80658.21,0.0,-0.99984,0.0,0.02457]
[1778672065982,43.51,80655.47,0.0,-0.99984,0.0,0.02442]
[1778672071014,43.51,80654.41,0.0,-0.99984,0.0,0.02423]
[1778672072022,43.51,80646.85,0.0,-0.99984,0.0,0.02384]
[1778672073029,43.51,80641.01,0.0,-0.99984,0.0,0.02355]
[1778672078215,43.51,80643.44,0.0,-0.99984,0.0,0.02367]
[1778672082092,43.51,80649.88,0.0,-0.99984,0.0,0.024]
[1778672087126,43.51,80650.86,0.0,-0.99984,0.0,0.02405]
[1778672092162,43.51,80649.4,0.0,-0.99984,0.0,0.02397]
[1778672097196,43.51,80649.16,0.0,-0.99984,0.0,0.02396]
[1778672102232,43.51,80646.67,0.0,-0.99984,0.0,0.02383]
[1778672107267,43.51,80646.31,0.0,-0.99984,0.0,0.02381]
[1778672112302,43.51,80646.5,0.0,-0.99984,0.0,0.02382]
[1778672117338,43.51,80647.17,0.0,-0.99984,0.0,0.02386]
[1778672123379,43.51,80648.56,0.0,-0.99984,0.0,0.02393]
[1778672128567,43.51,80649.71,0.0,-0.99984,0.0,0.02399]
[1778672134456,43.51,80649.59,0.0,-0.99984,0.0,0.02385]
[1778672139490,43.51,80649.57,0.0,-0.99984,0.0,0.02384]
[1778672144526,43.51,80650.62,0.0,-0.99984,0.0,0.0239]
[1778672149561,43.51,80653.52,0.0,-0.99984,0.0,0.02405]
[1778672154596,43.51,80653.57,0.0,-0.99984,0.0,0.02405]
[1778672159631,43.51,80649.74,0.0,-0.99984,0.0,0.02385]
[1778672164666,43.51,80649.78,0.0,-0.99984,0.0,0.02385]
[1778672165673,43.51,80642.77,0.0,-0.99984,0.0,0.0235]
[1778672166680,43.51,80640.7,0.0,-0.99984,0.0,0.0234]
[1778672171718,43.51,80637.04,0.0,-0.99985,0.0,0.02321]
[1778672176750,43.51,80638.24,0.0,-0.99984,0.0,0.02327]
[1778672181786,43.51,80639.84,0.0,-0.99984,0.0,0.02335]
[1778672187827,43.51,80641.37,0.0,-0.99984,0.0,0.02343]
[1778672192863,43.51,80642.15,0.0,-0.99984,0.0,0.02333]
[1778672197897,43.51,80641.98,0.0,-0.99984,0.0,0.02333]
[1778672199080,43.51,80634.42,0.0,-0.99985,0.0,0.02295]
[1778672199912,43.51,80633.98,0.0,-0.99985,0.0,0.02293]
[1778672204947,43.51,80632.29,0.0,-0.99985,0.0,0.02285]
[1778672209982,43.51,80630.47,0.0,-0.99985,0.0,0.02276]
[1778672215017,43.51,80627.95,0.0,-0.99985,0.0,0.02263]
[1778672220054,43.51,80627.0,0.0,-0.99985,0.0,0.02259]
[1778672227101,43.51,80626.77,0.0,-0.99985,0.0,0.02258]
[1778672232140,43.51,80627.11,0.0,-0.99985,0.0,0.02259]
[1778672238183,43.51,80626.65,0.0,-0.99985,0.0,0.02257]
[1778672243218,43.51,80635.02,0.0,-0.99985,0.0,0.02298]
[1778672248253,43.51,80637.98,0.0,-0.99985,0.0,0.02313]
[1778672253295,43.51,80641.12,0.0,-0.99985,0.0,0.02315]
[1778672258352,43.51,80639.09,0.0,-0.99985,0.0,0.02305]
[1778672263385,43.51,80640.87,0.0,-0.99985,0.0,0.02314]
[1778672268420,43.51,80642.45,0.0,-0.99985,0.0,0.02321]
[1778672274463,43.51,80642.78,0.0,-0.99984,0.0,0.02323]
[1778672279640,43.51,80643.18,0.0,-0.99984,0.0,0.02325]
[1778672285541,43.51,80644.42,0.0,-0.99984,0.0,0.02331]
[1778672290577,43.51,80645.2,0.0,-0.99984,0.0,0.02335]
[1778672296618,43.51,80645.07,0.0,-0.99984,0.0,0.02335]
[1778672301653,43.51,80646.05,0.0,-0.99984,0.0,0.02339]
[1778672306689,43.51,80645.1,0.0,-0.99984,0.0,0.02335]
[1778672311724,43.51,80644.75,0.0,-0.99985,0.0,0.0232]
[1778672316763,43.51,80644.05,0.0,-0.99985,0.0,0.02316]
[1778672321793,43.51,80644.27,0.0,-0.99985,0.0,0.02317]
[1778672326829,43.51,80645.7,0.0,-0.99984,0.0,0.02324]
[1778672331864,43.51,80645.98,0.0,-0.99984,0.0,0.02326]
[1778672336898,43.51,80646.44,0.0,-0.99984,0.0,0.02328]
[1778672341934,43.51,80643.71,0.0,-0.99985,0.0,0.02314]
[1778672346969,43.51,80640.57,0.0,-0.99985,0.0,0.02299]
[1778672352009,43.51,80638.8,0.0,-0.99985,0.0,0.0229]
[1778672357041,43.51,80636.84,0.0,-0.99985,0.0,0.0228]
[1778672362075,43.51,80635.64,0.0,-0.99985,0.0,0.02275]
[1778672367109,43.51,80635.21,0.0,-0.99985,0.0,0.02273]
[1778672373153,43.51,80636.61,0.0,-0.99985,0.0,0.02266]
[1778672378188,43.51,80638.37,0.0,-0.99985,0.0,0.02275]
[1778672383223,43.51,80639.79,0.0,-0.99985,0.0,0.02282]
[1778672389265,43.51,80641.42,0.0,-0.99985,0.0,0.0229]
[1778672394300,43.51,80642.73,0.0,-0.99985,0.0,0.02296]
[1778672399335,43.51,80645.06,0.0,-0.99985,0.0,0.02308]
[1778672404372,43.51,80641.21,0.0,-0.99985,0.0,0.02289]
[1778672409406,43.51,80637.62,0.0,-0.99985,0.0,0.02271]
[1778672415449,43.51,80635.42,0.0,-0.99985,0.0,0.0226]
[1778672420629,43.51,80633.55,0.0,-0.99985,0.0,0.02251]
[1778672424512,43.51,80638.32,0.0,-0.99985,0.0,0.02275]
[1778672429547,43.51,80639.5,0.0,-0.99985,0.0,0.0228]
[1778672434585,43.51,80640.17,0.0,-0.99985,0.0,0.0227]
[1778672437604,43.51,80649.05,0.0,-0.99985,0.0,0.02314]
[1778672442639,43.51,80653.18,0.0,-0.99984,0.0,0.02335]
[1778672447675,43.51,80654.43,0.0,-0.99984,0.0,0.02341]
[1778672452709,43.51,80655.66,0.0,-0.99984,0.0,0.02347]
[1778672457744,43.51,80655.73,0.0,-0.99984,0.0,0.02348]
[1778672462781,43.51,80645.05,0.0,-0.99985,0.0,0.02294]
[1778672466807,43.51,80637.42,0.0,-0.99985,0.0,0.02257]
[1778672471842,43.51,80640.72,0.0,-0.99985,0.0,0.02273]
[1778672476879,43.51,80639.28,0.0,-0.99985,0.0,0.02266]
[1778672481912,43.51,80641.66,0.0,-0.99985,0.0,0.02278]
[1778672488960,43.51,80642.62,0.0,-0.99985,0.0,0.02282]
[1778672493996,43.51,80637.65,0.0,-0.99985,0.0,0.02245]
[1778672495004,43.51,80635.81,0.0,-0.99985,0.0,0.02236]
[1778672500038,43.51,80635.92,0.0,-0.99985,0.0,0.02237]
[1778672505073,43.51,80636.42,0.0,-0.99985,0.0,0.02239]
[1778672510107,43.51,80636.48,0.0,-0.99985,0.0,0.02239]
[1778672515142,43.51,80632.67,0.0,-0.99985,0.0,0.02221]
[1778672520178,43.51,80631.82,0.0,-0.99985,0.0,0.02217]
[1778672525214,43.51,80631.55,0.0,-0.99985,0.0,0.02216]
[1778672530247,43.51,80629.62,0.0,-0.99985,0.0,0.02207]
[1778672535285,43.51,80628.52,0.0,-0.99985,0.0,0.02201]
[1778672540320,43.51,80626.11,0.0,-0.99985,0.0,0.0219]
[1778672545356,43.51,80625.8,0.0,-0.99985,0.0,0.02188]
[1778672550391,43.51,80624.76,0.0,-0.99985,0.0,0.02184]
[1778672555425,43.51,80624.75,0.0,-0.99986,0.0,0.02171]
[1778672561618,43.51,80624.3,0.0,-0.99986,0.0,0.02169]
[1778672567509,43.51,80625.65,0.0,-0.99986,0.0,0.02175]
[1778672573552,43.51,80625.27,0.0,-0.99986,0.0,0.02173]
[1778672578586,43.51,80625.24,0.0,-0.99986,0.0,0.02173]
[1778672583622,43.51,80625.71,0.0,-0.99986,0.0,0.02175]
[1778672588657,43.51,80625.11,0.0,-0.99986,0.0,0.02173]
[1778672593693,43.51,80624.69,0.0,-0.99986,0.0,0.02171]
[1778672598728,43.51,80624.35,0.0,-0.99986,0.0,0.02169]
[1778672603763,43.51,80623.64,0.0,-0.99986,0.0,0.02166]
[1778672611968,43.51,80623.72,0.0,-0.99986,0.0,0.02153]
[1778672617861,43.51,80623.23,0.0,-0.99986,0.0,0.02151]
[1778672622896,43.51,80623.75,0.0,-0.99986,0.0,0.02154]
[1778672627931,43.51,80622.07,0.0,-0.99986,0.0,0.02146]
[1778672632966,43.51,80623.89,0.0,-0.99986,0.0,0.02154]
[1778672638001,43.51,80624.64,0.0,-0.99986,0.0,0.02158]
[1778672643042,43.51,80624.62,0.0,-0.99986,0.0,0.02158]
[1778672648076,43.51,80627.4,0.0,-0.99986,0.0,0.02171]
[1778672653112,43.51,80627.63,0.0,-0.99986,0.0,0.02172]
[1778672658147,43.51,80627.82,0.0,-0.99986,0.0,0.02173]
[1778672663182,43.51,80627.88,0.0,-0.99986,0.0,0.02173]
[1778672668217,43.51,80628.32,0.0,-0.99986,0.0,0.02175]
[1778672674260,43.51,80628.2,0.0,-0.99986,0.0,0.02162]
[1778672679294,43.51,80629.47,0.0,-0.99986,0.0,0.02168]
[1778672684331,43.51,80631.06,0.0,-0.99985,0.0,0.02175]
[1778672689365,43.51,80632.94,0.0,-0.99985,0.0,0.02184]
[1778672694403,43.51,80634.26,0.0,-0.99985,0.0,0.0219]
[1778672696415,43.51,80637.45,0.0,-0.99985,0.0,0.02205]
[1778672701450,43.51,80637.48,0.0,-0.99985,0.0,0.02205]
[1778672702605,43.51,80630.96,0.0,-0.99986,0.0,0.02175]
[1778672704475,43.51,80630.67,0.0,-0.99986,0.0,0.02173]
[1778672709505,43.51,80629.41,0.0,-0.99986,0.0,0.02167]
[1778672714541,43.51,80628.52,0.0,-0.99986,0.0,0.02163]
[1778672720582,43.51,80628.04,0.0,-0.99986,0.0,0.02161]
[1778672725618,43.51,80628.84,0.0,-0.99986,0.0,0.02165]
[1778672730653,43.51,80630.59,0.0,-0.99986,0.0,0.02173]
[1778672735692,43.51,80628.44,0.0,-0.99986,0.0,0.0215]
[1778672740728,43.51,80629.56,0.0,-0.99986,0.0,0.02155]
[1778672745763,43.51,80629.03,0.0,-0.99986,0.0,0.02153]
[1778672750798,43.51,80629.97,0.0,-0.99986,0.0,0.02157]
[1778672756840,43.51,80630.96,0.0,-0.99986,0.0,0.02162]
[1778672761875,43.51,80633.12,0.0,-0.99986,0.0,0.02172]
[1778672766909,43.51,80632.93,0.0,-0.99986,0.0,0.02171]
[1778672773095,43.51,80632.2,0.0,-0.99986,0.0,0.02168]
[1778672778994,43.51,80630.64,0.0,-0.99986,0.0,0.0216]
[1778672784029,43.51,80630.7,0.0,-0.99986,0.0,0.02161]
[1778672789064,43.51,80631.19,0.0,-0.99986,0.0,0.02163]
[1778672794098,43.51,80634.88,0.0,-0.99986,0.0,0.02168]
[1778672799140,43.51,80638.69,0.0,-0.99985,0.0,0.02185]
[1778672804175,43.51,80640.62,0.0,-0.99985,0.0,0.02195]
[1778672806189,43.51,80649.63,0.0,-0.99985,0.0,0.02238]
[1778672807196,43.51,80650.74,0.0,-0.99985,0.0,0.02243]
[1778672810219,43.51,80657.71,0.0,-0.99985,0.0,0.02277]
[1778672815287,43.51,80648.75,0.0,-0.99985,0.0,0.02234]
[1778672816294,43.51,80645.39,0.0,-0.99985,0.0,0.02217]
[1778672821329,43.51,80646.32,0.0,-0.99985,0.0,0.02222]
[1778672826365,43.51,80647.79,0.0,-0.99985,0.0,0.02229]
[1778672831400,43.51,80645.6,0.0,-0.99985,0.0,0.02218]
[1778672836435,43.51,80646.27,0.0,-0.99985,0.0,0.02222]
[1778672841472,43.51,80645.54,0.0,-0.99985,0.0,0.02218]
[1778672846505,43.51,80644.75,0.0,-0.99985,0.0,0.02214]
[1778672851540,43.51,80642.4,0.0,-0.99985,0.0,0.0219]
[1778672856575,43.51,80640.31,0.0,-0.99985,0.0,0.0218]
[1778672861609,43.51,80639.82,0.0,-0.99985,0.0,0.02178]
[1778672863738,43.51,80629.49,0.0,-0.99986,0.0,0.0213]
[1778672864639,43.51,80629.49,0.0,-0.99986,0.0,0.0213]
[1778672866649,43.51,80627.76,0.0,-0.99986,0.0,0.02122]
[1778672871684,43.51,80625.18,0.0,-0.99986,0.0,0.0211]
[1778672876720,43.51,80628.96,0.0,-0.99986,0.0,0.02127]
[1778672881754,43.51,80630.83,0.0,-0.99986,0.0,0.02136]
[1778672886789,43.51,80629.14,0.0,-0.99986,0.0,0.02128]
[1778672891929,43.51,80629.77,0.0,-0.99986,0.0,0.02131]
[1778672897868,43.51,80632.15,0.0,-0.99986,0.0,0.02142]
[1778672902903,43.51,80631.75,0.0,-0.99986,0.0,0.0214]
[1778672904021,43.51,80619.73,0.0,-0.99986,0.0,0.02085]
[1778672906930,43.51,80617.38,0.0,-0.99986,0.0,0.02075]
[1778672912974,43.51,80614.55,0.0,-0.99986,0.0,0.0205]
[1778672918009,43.51,80610.93,0.0,-0.99986,0.0,0.02034]
[1778672923051,43.51,80609.57,0.0,-0.99987,0.0,0.02028]
[1778672928086,43.51,80606.67,0.0,-0.99987,0.0,0.02015]
[1778672933121,43.51,80606.55,0.0,-0.99987,0.0,0.02014]
[1778672938157,43.51,80606.48,0.0,-0.99987,0.0,0.02014]
[1778672943191,43.51,80605.71,0.0,-0.99987,0.0,0.02011]
[1778672948226,43.51,80606.06,0.0,-0.99987,0.0,0.02012]
[1778672953262,43.51,80604.78,0.0,-0.99987,0.0,0.02007]
[1778672954376,43.51,80596.9,0.0,-0.99987,0.0,0.01972]
[1778672957289,43.51,80589.52,0.0,-0.99987,0.0,0.01941]
[1778672962324,43.51,80590.18,0.0,-0.99987,0.0,0.01944]
[1778672964446,43.51,80602.92,0.0,-0.99987,0.0,0.01999]
[1778672965345,43.51,80602.92,0.0,-0.99987,0.0,0.01999]
[1778672970379,43.51,80601.81,0.0,-0.99987,0.0,0.01994]
[1778672975415,43.51,80597.87,0.0,-0.99987,0.0,0.01965]
[1778672980450,43.51,80597.47,0.0,-0.99987,0.0,0.01963]
[1778672985487,43.51,80596.74,0.0,-0.99987,0.0,0.0196]
[1778672991533,43.51,80594.86,0.0,-0.99987,0.0,0.01952]
[1778672996568,43.51,80593.22,0.0,-0.99987,0.0,0.01945]
[1778672999593,43.51,80579.57,0.0,-0.99987,0.0,0.01888]
[1778673000606,43.51,80577.14,0.0,-0.99988,0.0,0.01878]
[1778673009662,43.51,80576.86,0.0,-0.99988,0.0,0.01877]
[1778673014801,43.51,80576.3,0.0,-0.99988,0.0,0.01874]
[1778673020739,43.51,80576.58,0.0,-0.99988,0.0,0.01876]
[1778673021745,43.51,80567.94,0.0,-0.99988,0.0,0.0184]
[1778673022751,43.51,80561.46,0.0,-0.99988,0.0,0.01814]
[1778673023758,43.51,80561.16,0.0,-0.99988,0.0,0.01813]
[1778673026781,43.51,80556.01,0.0,-0.99988,0.0,0.01793]
[1778673028795,43.51,80555.83,0.0,-0.99988,0.0,0.01792]
[1778673033830,43.51,80552.84,0.0,-0.99988,0.0,0.0177]
[1778673037858,43.51,80551.79,0.0,-0.99988,0.0,0.01766]
[1778673042907,43.51,80555.79,0.0,-0.99988,0.0,0.01781]
[1778673045018,43.51,80548.94,0.0,-0.99988,0.0,0.01754]
[1778673048938,43.51,80524.48,0.0,-0.99989,0.0,0.01662]
[1778673049944,43.51,80515.57,0.0,-0.99989,0.0,0.0163]
[1778673050951,43.51,80516.14,0.0,-0.99989,0.0,0.01632]
[1778673052965,43.51,80523.67,0.0,-0.99989,0.0,0.01659]
[1778673053974,43.51,80526.37,0.0,-0.99989,0.0,0.01669]
[1778673056994,43.51,80517.55,0.0,-0.99989,0.0,0.01637]
[1778673058001,43.51,80515.59,0.0,-0.99989,0.0,0.0163]
[1778673062033,43.51,80513.33,0.0,-0.99989,0.0,0.01622]
[1778673065165,43.51,80520.06,0.0,-0.99989,0.0,0.01646]
[1778673067069,43.51,80525.53,0.0,-0.99989,0.0,0.01666]
[1778673068077,43.51,80526.12,0.0,-0.99989,0.0,0.01668]
[1778673073110,43.51,80528.61,0.0,-0.99989,0.0,0.01677]
[1778673078145,43.51,80530.58,0.0,-0.99989,0.0,0.01685]
[1778673083181,43.51,80535.16,0.0,-0.99989,0.0,0.01702]
[1778673088215,43.51,80537.04,0.0,-0.99989,0.0,0.01709]
[1778673089222,43.51,80523.33,0.0,-0.99989,0.0,0.01658]
[1778673090229,43.51,80521.68,0.0,-0.99989,0.0,0.01652]
[1778673095376,43.51,80515.94,0.0,-0.99989,0.0,0.01621]
[1778673101312,43.51,80510.66,0.0,-0.99989,0.0,0.01602]
[1778673106346,43.51,80509.16,0.0,-0.9999,0.0,0.01597]
[1778673111381,43.51,80505.17,0.0,-0.9999,0.0,0.01583]
[1778673116416,43.51,80504.24,0.0,-0.9999,0.0,0.0158]
[1778673121451,43.51,80506.75,0.0,-0.9999,0.0,0.01588]
[1778673126486,43.51,80504.16,0.0,-0.9999,0.0,0.01579]
[1778673131521,43.51,80505.53,0.0,-0.9999,0.0,0.01584]
[1778673136558,43.51,80502.71,0.0,-0.9999,0.0,0.01574]
[1778673141594,43.51,80505.59,0.0,-0.9999,0.0,0.01584]
[1778673146627,43.51,80506.06,0.0,-0.9999,0.0,0.01586]
[1778673150657,43.51,80513.91,0.0,-0.99989,0.0,0.01614]
[1778673151662,43.51,80516.76,0.0,-0.99989,0.0,0.01614]
[1778673155690,43.51,80522.05,0.0,-0.99989,0.0,0.01633]
[1778673158711,43.51,80528.56,0.0,-0.99989,0.0,0.01657]
[1778673163745,43.51,80530.05,0.0,-0.99989,0.0,0.01662]
[1778673168785,43.51,80528.47,0.0,-0.99989,0.0,0.01657]
[1778673173820,43.51,80525.46,0.0,-0.99989,0.0,0.01646]
[1778673178855,43.51,80529.63,0.0,-0.99989,0.0,0.01661]
[1778673183890,43.51,80530.74,0.0,-0.99989,0.0,0.01665]
[1778673186010,43.51,80521.99,0.0,-0.99989,0.0,0.01633]
[1778673191946,43.51,80523.07,0.0,-0.99989,0.0,0.01637]
[1778673196988,43.51,80522.2,0.0,-0.99989,0.0,0.01634]
[1778673202024,43.51,80522.28,0.0,-0.99989,0.0,0.01634]
[1778673208066,43.51,80525.47,0.0,-0.99989,0.0,0.01646]
[1778673213101,43.51,80522.59,0.0,-0.99989,0.0,0.01625]
[1778673218136,43.51,80519.61,0.0,-0.99989,0.0,0.01615]
[1778673223172,43.51,80517.92,0.0,-0.99989,0.0,0.01608]
[1778673228209,43.51,80514.68,0.0,-0.9999,0.0,0.01597]
[1778673233243,43.51,80513.76,0.0,-0.9999,0.0,0.01594]
[1778673238278,43.51,80513.39,0.0,-0.9999,0.0,0.01592]
[1778673243312,43.51,80514.11,0.0,-0.9999,0.0,0.01595]
[1778673249355,43.51,80513.48,0.0,-0.9999,0.0,0.01593]
[1778673254389,43.51,80513.21,0.0,-0.9999,0.0,0.01592]
[1778673259424,43.51,80511.13,0.0,-0.9999,0.0,0.01584]
[1778673264460,43.51,80512.37,0.0,-0.9999,0.0,0.01589]
[1778673269497,43.51,80513.14,0.0,-0.9999,0.0,0.01591]
[1778673274530,43.51,80513.43,0.0,-0.9999,0.0,0.01583]
[1778673279566,43.51,80513.07,0.0,-0.9999,0.0,0.01581]
[1778673280573,43.51,80518.82,0.0,-0.99989,0.0,0.01602]
[1778673281580,43.51,80518.68,0.0,-0.99989,0.0,0.01601]
[1778673286714,43.51,80518.22,0.0,-0.99989,0.0,0.016]
[1778673292657,43.51,80517.55,0.0,-0.9999,0.0,0.01597]
[1778673297692,43.51,80518.23,0.0,-0.99989,0.0,0.016]
[1778673302730,43.51,80518.52,0.0,-0.99989,0.0,0.01601]
[1778673304743,43.51,80524.82,0.0,-0.99989,0.0,0.01623]
[1778673305748,43.51,80526.76,0.0,-0.99989,0.0,0.0163]
[1778673309777,43.51,80532.91,0.0,-0.99989,0.0,0.01653]
[1778673314812,43.51,80534.91,0.0,-0.99989,0.0,0.0166]
[1778673319847,43.51,80537.45,0.0,-0.99989,0.0,0.01669]
[1778673324882,43.51,80532.94,0.0,-0.99989,0.0,0.01653]
[1778673329919,43.51,80534.39,0.0,-0.99989,0.0,0.01658]
[1778673334953,43.51,80535.05,0.0,-0.99989,0.0,0.0165]
[1778673339987,43.51,80535.44,0.0,-0.99989,0.0,0.01652]
[1778673346032,43.51,80537.31,0.0,-0.99989,0.0,0.01659]
[1778673351068,43.51,80538.23,0.0,-0.99989,0.0,0.01662]
[1778673356102,43.51,80538.97,0.0,-0.99989,0.0,0.01665]
[1778673361137,43.51,80538.87,0.0,-0.99989,0.0,0.01664]
[1778673366173,43.51,80528.27,0.0,-0.99989,0.0,0.01626]
[1778673367275,43.51,80524.86,0.0,-0.99989,0.0,0.01613]
[1778673373222,43.51,80523.5,0.0,-0.99989,0.0,0.01609]
[1778673377250,43.51,80516.48,0.0,-0.9999,0.0,0.01584]
[1778673378257,43.51,80524.08,0.0,-0.99989,0.0,0.01611]
[1778673379264,43.51,80524.31,0.0,-0.99989,0.0,0.01612]
[1778673384299,43.51,80523.69,0.0,-0.99989,0.0,0.01609]
[1778673389334,43.51,80527.74,0.0,-0.99989,0.0,0.01624]
[1778673391347,43.51,80528.54,0.0,-0.99989,0.0,0.01617]
[1778673396383,43.51,80527.59,0.0,-0.99989,0.0,0.01613]
[1778673401417,43.51,80524.18,0.0,-0.99989,0.0,0.01601]
[1778673406453,43.51,80523.17,0.0,-0.99989,0.0,0.01598]
[1778673408466,43.51,80514.03,0.0,-0.9999,0.0,0.01565]
[1778673409475,43.51,80513.09,0.0,-0.9999,0.0,0.01562]
[1778673414509,43.51,80511.21,0.0,-0.9999,0.0,0.01556]
[1778673419543,43.51,80510.9,0.0,-0.9999,0.0,0.01555]
[1778673424579,43.51,80509.01,0.0,-0.9999,0.0,0.01548]
[1778673429614,43.51,80506.58,0.0,-0.9999,0.0,0.0154]
[1778673434649,43.51,80509.45,0.0,-0.9999,0.0,0.0155]
[1778673439685,43.51,80506.75,0.0,-0.9999,0.0,0.0154]
[1778673444721,43.51,80507.09,0.0,-0.9999,0.0,0.01541]
[1778673449755,43.51,80508.13,0.0,-0.9999,0.0,0.01545]
[1778673454795,43.51,80508.21,0.0,-0.9999,0.0,0.01536]
[1778673459827,43.51,80506.84,0.0,-0.9999,0.0,0.01531]
[1778673464859,43.51,80500.94,0.0,-0.9999,0.0,0.01511]
[1778673469895,43.51,80498.73,0.0,-0.9999,0.0,0.01504]
[1778673474931,43.51,80496.38,0.0,-0.9999,0.0,0.01496]
[1778673479965,43.51,80498.11,0.0,-0.9999,0.0,0.01501]
[1778673481980,43.51,80490.63,0.0,-0.9999,0.0,0.01477]
[1778673482986,43.51,80492.85,0.0,-0.9999,0.0,0.01484]
[1778673485001,43.51,80499.84,0.0,-0.9999,0.0,0.01507]
[1778673486009,43.51,80503.39,0.0,-0.9999,0.0,0.01519]
[1778673489031,43.51,80506.81,0.0,-0.9999,0.0,0.01531]
[1778673494068,43.51,80509.57,0.0,-0.9999,0.0,0.0154]
[1778673500109,43.51,80510.39,0.0,-0.9999,0.0,0.01543]
[1778673506151,43.51,80509.13,0.0,-0.9999,0.0,0.01539]
[1778673511185,43.51,80508.68,0.0,-0.9999,0.0,0.01528]
[1778673516220,43.51,80508.3,0.0,-0.9999,0.0,0.01527]
[1778673521255,43.51,80506.25,0.0,-0.9999,0.0,0.0152]
[1778673527297,43.51,80505.9,0.0,-0.9999,0.0,0.01518]
[1778673532333,43.51,80506.93,0.0,-0.9999,0.0,0.01522]
[1778673537367,43.51,80508.01,0.0,-0.9999,0.0,0.01526]
[1778673542403,43.51,80508.94,0.0,-0.9999,0.0,0.01529]
[1778673547438,43.51,80509.13,0.0,-0.9999,0.0,0.01529]
[1778673548542,43.51,80516.65,0.0,-0.9999,0.0,0.01555]
[1778673549452,43.51,80516.65,0.0,-0.9999,0.0,0.01555]
[1778673554487,43.51,80515.72,0.0,-0.9999,0.0,0.01552]
[1778673559523,43.51,80514.11,0.0,-0.9999,0.0,0.01546]
[1778673564557,43.51,80514.15,0.0,-0.9999,0.0,0.01547]
[1778673569594,43.51,80510.94,0.0,-0.9999,0.0,0.01536]
[1778673575633,43.51,80510.84,0.0,-0.9999,0.0,0.01526]
[1778673578752,43.51,80500.29,0.0,-0.9999,0.0,0.0149]
[1778673579662,43.51,80500.29,0.0,-0.9999,0.0,0.0149]
[1778673581675,43.51,80498.49,0.0,-0.9999,0.0,0.01484]
[1778673586714,43.51,80499.39,0.0,-0.9999,0.0,0.01487]
[1778673591749,43.51,80500.42,0.0,-0.9999,0.0,0.01491]
[1778673597791,43.51,80502.61,0.0,-0.9999,0.0,0.01498]
[1778673602826,43.51,80501.2,0.0,-0.9999,0.0,0.01493]
[1778673606854,43.51,80495.22,0.0,-0.9999,0.0,0.01473]
[1778673607865,43.51,80496.74,0.0,-0.9999,0.0,0.01478]
[1778673608964,43.51,80479.44,0.0,-0.99991,0.0,0.01422]
[1778673609878,43.51,80479.44,0.0,-0.99991,0.0,0.01422]
[1778673610886,43.51,80477.93,0.0,-0.99991,0.0,0.01417]
[1778673612901,43.51,80485.62,0.0,-0.99991,0.0,0.01442]
[1778673617938,43.51,80483.92,0.0,-0.99991,0.0,0.01436]
[1778673619035,43.51,80489.41,0.0,-0.9999,0.0,0.01454]
[1778673622974,43.51,80493.49,0.0,-0.9999,0.0,0.01468]
[1778673629107,43.51,80493.37,0.0,-0.9999,0.0,0.01467]
[1778673634053,43.51,80497.85,0.0,-0.9999,0.0,0.01473]
[1778673639085,43.51,80500.68,0.0,-0.9999,0.0,0.01482]
[1778673644120,43.51,80496.47,0.0,-0.9999,0.0,0.01468]
[1778673649155,43.51,80492.89,0.0,-0.9999,0.0,0.01457]
[1778673654191,43.51,80494.04,0.0,-0.9999,0.0,0.0146]
[1778673660237,43.51,80492.39,0.0,-0.9999,0.0,0.01455]
[1778673665268,43.51,80492.86,0.0,-0.9999,0.0,0.01456]
[1778673670304,43.51,80493.31,0.0,-0.9999,0.0,0.01458]
[1778673675341,43.51,80493.46,0.0,-0.9999,0.0,0.01458]
[1778673680374,43.51,80495.43,0.0,-0.9999,0.0,0.01465]
[1778673685408,43.51,80496.25,0.0,-0.9999,0.0,0.01468]
[1778673692458,43.51,80495.82,0.0,-0.9999,0.0,0.01457]
[1778673697493,43.51,80492.29,0.0,-0.99991,0.0,0.01445]
[1778673702529,43.51,80490.95,0.0,-0.99991,0.0,0.01441]
[1778673704542,43.51,80501.17,0.0,-0.9999,0.0,0.01475]
[1778673705549,43.51,80506.63,0.0,-0.9999,0.0,0.01493]
[1778673706556,43.51,80506.19,0.0,-0.9999,0.0,0.01491]
[1778673707565,43.51,80513.92,0.0,-0.9999,0.0,0.01517]
[1778673708569,43.51,80523.43,0.0,-0.9999,0.0,0.0155]
[1778673709670,43.51,80528.35,0.0,-0.9999,0.0,0.01567]
[1778673712599,43.51,80532.2,0.0,-0.9999,0.0,0.0158]
[1778673719740,43.51,80534.63,0.0,-0.9999,0.0,0.01589]
[1778673725690,43.51,80537.97,0.0,-0.99989,0.0,0.01601]
[1778673730724,43.51,80539.73,0.0,-0.99989,0.0,0.01607]
[1778673736767,43.51,80539.41,0.0,-0.99989,0.0,0.01606]
[1778673741802,43.51,80541.14,0.0,-0.99989,0.0,0.01612]
[1778673746837,43.51,80539.92,0.0,-0.99989,0.0,0.01608]
[1778673751881,43.51,80540.07,0.0,-0.99989,0.0,0.01599]
[1778673753888,43.51,80527.32,0.0,-0.9999,0.0,0.01554]
[1778673754895,43.51,80527.87,0.0,-0.9999,0.0,0.01556]
[1778673756909,43.51,80532.87,0.0,-0.9999,0.0,0.01573]
[1778673757916,43.51,80535.5,0.0,-0.9999,0.0,0.01582]
[1778673762953,43.51,80535.57,0.0,-0.9999,0.0,0.01583]
[1778673767987,43.51,80533.89,0.0,-0.9999,0.0,0.01577]
[1778673773021,43.51,80535.38,0.0,-0.9999,0.0,0.01582]
[1778673775038,43.51,80542.76,0.0,-0.99989,0.0,0.01608]
[1778673780165,43.51,80543.17,0.0,-0.99989,0.0,0.0161]
[1778673786113,43.51,80546.2,0.0,-0.99989,0.0,0.01621]
[1778673791149,43.51,80545.09,0.0,-0.99989,0.0,0.01617]
[1778673796183,43.51,80544.58,0.0,-0.99989,0.0,0.01615]
[1778673801219,43.51,80543.71,0.0,-0.99989,0.0,0.01612]
[1778673806254,43.51,80544.82,0.0,-0.99989,0.0,0.01616]
[1778673811290,43.51,80544.86,0.0,-0.99989,0.0,0.01606]
[1778673816325,43.51,80543.63,0.0,-0.99989,0.0,0.01601]
[1778673821360,43.51,80543.58,0.0,-0.99989,0.0,0.01601]
[1778673826398,43.51,80544.83,0.0,-0.99989,0.0,0.01606]
[1778673833444,43.51,80544.45,0.0,-0.99989,0.0,0.01604]
[1778673838480,43.51,80547.09,0.0,-0.99989,0.0,0.01614]
[1778673843516,43.51,80546.91,0.0,-0.99989,0.0,0.01613]
[1778673844521,43.51,80558.9,0.0,-0.99989,0.0,0.01657]
[1778673845529,43.51,80559.97,0.0,-0.99989,0.0,0.01661]
[1778673850656,43.51,80566.37,0.0,-0.99989,0.0,0.01684]
[1778673852581,43.51,80569.05,0.0,-0.99989,0.0,0.01694]
[1778673854595,43.51,80573.99,0.0,-0.99989,0.0,0.01713]
[1778673857616,43.51,80564.24,0.0,-0.99989,0.0,0.01676]
[1778673858623,43.51,80564.76,0.0,-0.99989,0.0,0.01678]
[1778673863660,43.51,80563.26,0.0,-0.99989,0.0,0.01673]
[1778673867689,43.51,80569.27,0.0,-0.99989,0.0,0.01695]
[1778673868696,43.51,80567.49,0.0,-0.99989,0.0,0.01689]
[1778673873730,43.51,80562.65,0.0,-0.99989,0.0,0.0166]
[1778673877758,43.51,80567.66,0.0,-0.99989,0.0,0.01679]
[1778673882793,43.51,80573.2,0.0,-0.99989,0.0,0.017]
[1778673885815,43.51,80577.34,0.0,-0.99989,0.0,0.01715]
[1778673888836,43.51,80583.01,0.0,-0.99988,0.0,0.01737]
[1778673893875,43.51,80584.8,0.0,-0.99988,0.0,0.01744]
[1778673896920,43.51,80578.48,0.0,-0.99989,0.0,0.0172]
[1778673897903,43.51,80575.56,0.0,-0.99989,0.0,0.01709]
[1778673902939,43.51,80568.04,0.0,-0.99989,0.0,0.0168]
[1778673903946,43.51,80567.43,0.0,-0.99989,0.0,0.01678]
[1778673908981,43.51,80563.1,0.0,-0.99989,0.0,0.01662]
[1778673911078,43.51,80559.83,0.0,-0.99989,0.0,0.0165]
[1778673917039,43.51,80554.94,0.0,-0.99989,0.0,0.01632]
[1778673922074,43.51,80552.74,0.0,-0.99989,0.0,0.01624]
[1778673927108,43.51,80551.6,0.0,-0.99989,0.0,0.0162]
[1778673933150,43.51,80550.05,0.0,-0.99989,0.0,0.01604]
[1778673938186,43.51,80546.59,0.0,-0.99989,0.0,0.01592]
[1778673941289,43.51,80535.88,0.0,-0.9999,0.0,0.01554]
[1778673943221,43.51,80537.82,0.0,-0.9999,0.0,0.01561]
[1778673948256,43.51,80541.73,0.0,-0.9999,0.0,0.01575]
[1778673953291,43.51,80539.93,0.0,-0.9999,0.0,0.01569]
[1778673958326,43.51,80541.04,0.0,-0.9999,0.0,0.01572]
[1778673963362,43.51,80541.17,0.0,-0.9999,0.0,0.01573]
[1778673968398,43.51,80539.81,0.0,-0.9999,0.0,0.01568]
[1778673969405,43.51,80532.33,0.0,-0.9999,0.0,0.01542]
[1778673970411,43.51,80530.67,0.0,-0.9999,0.0,0.01536]
[1778673977462,43.51,80530.97,0.0,-0.9999,0.0,0.01537]
[1778673983503,43.51,80529.19,0.0,-0.9999,0.0,0.01531]
[1778673990552,43.51,80530.13,0.0,-0.9999,0.0,0.01535]
[1778673995587,43.51,80525.44,0.0,-0.9999,0.0,0.01509]
[1778673996594,43.51,80525.73,0.0,-0.9999,0.0,0.0151]
[1778674001629,43.51,80527.49,0.0,-0.9999,0.0,0.01516]
[1778674006664,43.51,80525.67,0.0,-0.9999,0.0,0.0151]
[1778674011779,43.51,80525.52,0.0,-0.9999,0.0,0.01509]
[1778674017741,43.51,80524.23,0.0,-0.9999,0.0,0.01505]
[1778674025797,43.51,80523.79,0.0,-0.9999,0.0,0.01504]
[1778674028818,43.51,80512.99,0.0,-0.9999,0.0,0.01468]
[1778674029825,43.51,80509.99,0.0,-0.9999,0.0,0.01458]
[1778674034860,43.51,80514.06,0.0,-0.9999,0.0,0.01471]
[1778674039899,43.51,80514.26,0.0,-0.9999,0.0,0.01472]
[1778674041993,43.51,80519.6,0.0,-0.9999,0.0,0.01489]
[1778674049967,43.51,80520.0,0.0,-0.9999,0.0,0.01491]
[1778674055003,43.51,80519.44,0.0,-0.9999,0.0,0.0148]
[1778674058025,43.51,80514.9,0.0,-0.9999,0.0,0.01465]
[1778674063061,43.51,80514.7,0.0,-0.9999,0.0,0.01464]
[1778674069102,43.51,80514.86,0.0,-0.9999,0.0,0.01464]
[1778674074138,43.51,80516.15,0.0,-0.9999,0.0,0.01469]
[1778674079179,43.51,80512.5,0.0,-0.9999,0.0,0.01457]
[1778674082277,43.51,80506.52,0.0,-0.99991,0.0,0.01437]
[1778674088239,43.51,80508.01,0.0,-0.99991,0.0,0.01442]
[1778674093275,43.51,80508.45,0.0,-0.99991,0.0,0.01444]
[1778674096295,43.51,80499.03,0.0,-0.99991,0.0,0.01413]
[1778674097303,43.51,80500.24,0.0,-0.99991,0.0,0.01417]
[1778674102420,43.51,80501.36,0.0,-0.99991,0.0,0.01421]
[1778674108381,43.51,80504.72,0.0,-0.99991,0.0,0.01431]
[1778674113416,43.51,80505.95,0.0,-0.99991,0.0,0.01426]
[1778674118450,43.51,80508.08,0.0,-0.99991,0.0,0.01433]
[1778674123486,43.51,80509.26,0.0,-0.99991,0.0,0.01437]
[1778674128521,43.51,80510.36,0.0,-0.99991,0.0,0.01441]
[1778674133556,43.51,80510.72,0.0,-0.99991,0.0,0.01442]
[1778674136576,43.51,80504.85,0.0,-0.99991,0.0,0.01423]
[1778674141612,43.51,80508.55,0.0,-0.99991,0.0,0.01435]
[1778674142619,43.51,80519.78,0.0,-0.9999,0.0,0.01471]
[1778674143626,43.51,80522.95,0.0,-0.9999,0.0,0.01482]
[1778674148661,43.51,80519.77,0.0,-0.9999,0.0,0.01471]
[1778674153698,43.51,80521.44,0.0,-0.9999,0.0,0.01477]
[1778674157724,43.51,80523.65,0.0,-0.9999,0.0,0.01484]
[1778674162758,43.51,80523.93,0.0,-0.9999,0.0,0.01485]
[1778674167794,43.51,80522.88,0.0,-0.9999,0.0,0.01482]
[1778674172830,43.51,80521.56,0.0,-0.9999,0.0,0.01468]
[1778674176857,43.51,80513.4,0.0,-0.99991,0.0,0.01441]
[1778674177866,43.51,80511.45,0.0,-0.99991,0.0,0.01435]
[1778674180885,43.51,80518.61,0.0,-0.9999,0.0,0.01458]
[1778674181891,43.51,80522.3,0.0,-0.9999,0.0,0.01471]
[1778674182982,43.51,80528.47,0.0,-0.9999,0.0,0.01491]
[1778674184912,43.51,80528.11,0.0,-0.9999,0.0,0.0149]
[1778674189949,43.51,80526.53,0.0,-0.9999,0.0,0.01485]
[1778674194984,43.51,80527.62,0.0,-0.9999,0.0,0.01488]
[1778674200025,43.51,80528.71,0.0,-0.9999,0.0,0.01492]
[1778674203122,43.51,80523.12,0.0,-0.9999,0.0,0.01473]
[1778674205056,43.51,80519.39,0.0,-0.9999,0.0,0.01461]
[1778674207070,43.51,80515.92,0.0,-0.9999,0.0,0.0145]
[1778674209096,43.51,80510.53,0.0,-0.99991,0.0,0.01432]
[1778674211100,43.51,80507.68,0.0,-0.99991,0.0,0.01423]
[1778674216136,43.51,80504.41,0.0,-0.99991,0.0,0.01412]
[1778674222179,43.51,80504.52,0.0,-0.99991,0.0,0.01413]
[1778674223263,43.51,80498.2,0.0,-0.99991,0.0,0.01393]
[1778674225199,43.51,80497.66,0.0,-0.99991,0.0,0.01391]
[1778674233333,43.51,80495.91,0.0,-0.99991,0.0,0.01377]
[1778674240303,43.51,80493.86,0.0,-0.99991,0.0,0.01371]
[1778674245337,43.51,80489.34,0.0,-0.99991,0.0,0.01357]
[1778674252387,43.51,80486.85,0.0,-0.99991,0.0,0.01349]
[1778674257422,43.51,80481.69,0.0,-0.99991,0.0,0.01333]
[1778674259435,43.51,80482.02,0.0,-0.99991,0.0,0.01334]
[1778674263560,43.51,80473.64,0.0,-0.99991,0.0,0.01309]
[1778674264476,43.51,80473.64,0.0,-0.99991,0.0,0.01309]
[1778674269511,43.51,80469.63,0.0,-0.99992,0.0,0.01297]
[1778674270519,43.51,80457.67,0.0,-0.99992,0.0,0.01263]
[1778674271526,43.51,80457.51,0.0,-0.99992,0.0,0.01262]
[1778674273540,43.51,80450.39,0.0,-0.99992,0.0,0.01242]
[1778674274547,43.51,80449.13,0.0,-0.99992,0.0,0.01239]
[1778674279588,43.51,80446.87,0.0,-0.99992,0.0,0.01233]
[1778674284623,43.51,80448.47,0.0,-0.99992,0.0,0.01238]
[1778674285631,43.51,80456.76,0.0,-0.99992,0.0,0.01262]
[1778674286639,43.51,80457.63,0.0,-0.99992,0.0,0.01264]
[1778674291671,43.51,80462.65,0.0,-0.99992,0.0,0.01271]
[1778674296707,43.51,80469.11,0.0,-0.99992,0.0,0.01289]
[1778674301743,43.51,80470.03,0.0,-0.99992,0.0,0.01292]
[1778674306781,43.51,80470.42,0.0,-0.99992,0.0,0.01293]
[1778674311816,43.51,80474.79,0.0,-0.99991,0.0,0.01306]
[1778674315844,43.51,80478.29,0.0,-0.99991,0.0,0.01317]
[1778674320879,43.51,80475.72,0.0,-0.99991,0.0,0.01309]
[1778674325913,43.51,80476.35,0.0,-0.99991,0.0,0.01311]
[1778674330948,43.51,80471.51,0.0,-0.99992,0.0,0.01296]
[1778674335985,43.51,80471.5,0.0,-0.99992,0.0,0.01296]
[1778674336993,43.51,80466.4,0.0,-0.99992,0.0,0.01281]
[1778674337997,43.51,80465.79,0.0,-0.99992,0.0,0.0128]
[1778674344143,43.51,80467.94,0.0,-0.99992,0.0,0.01286]
[1778674346057,43.51,80479.34,0.0,-0.99991,0.0,0.0132]
[1778674347064,43.51,80481.11,0.0,-0.99991,0.0,0.01325]
[1778674350086,43.51,80487.93,0.0,-0.99991,0.0,0.01346]
[1778674355120,43.51,80489.09,0.0,-0.99991,0.0,0.01341]
[1778674360154,43.51,80489.21,0.0,-0.99991,0.0,0.01341]
[1778674365190,43.51,80490.54,0.0,-0.99991,0.0,0.01345]
[1778674370224,43.51,80490.31,0.0,-0.99991,0.0,0.01344]
[1778674374358,43.51,80497.05,0.0,-0.99991,0.0,0.01365]
[1778674375260,43.51,80497.05,0.0,-0.99991,0.0,0.01365]
[1778674380308,43.51,80498.58,0.0,-0.99991,0.0,0.0137]
[1778674381302,43.51,80504.07,0.0,-0.99991,0.0,0.01387]
[1778674382310,43.51,80503.55,0.0,-0.99991,0.0,0.01385]
[1778674384429,43.51,80497.5,0.0,-0.99991,0.0,0.01366]
[1778674390365,43.51,80498.49,0.0,-0.99991,0.0,0.01369]
[1778674395399,43.51,80496.21,0.0,-0.99991,0.0,0.01362]
[1778674400434,43.51,80493.99,0.0,-0.99991,0.0,0.01356]
[1778674404583,43.51,80500.37,0.0,-0.99991,0.0,0.01375]
[1778674406485,43.51,80526.7,0.0,-0.9999,0.0,0.01459]
[1778674407491,43.51,80525.53,0.0,-0.9999,0.0,0.01456]
[1778674412531,43.51,80526.11,0.0,-0.9999,0.0,0.01448]
[1778674415552,43.51,80522.6,0.0,-0.99991,0.0,0.01437]
[1778674421598,43.51,80522.46,0.0,-0.99991,0.0,0.01436]
[1778674422604,43.51,80541.9,0.0,-0.9999,0.0,0.01501]
[1778674423609,43.51,80539.66,0.0,-0.9999,0.0,0.01493]
[1778674428644,43.51,80544.39,0.0,-0.9999,0.0,0.01509]
[1778674432672,43.51,80537.83,0.0,-0.9999,0.0,0.01487]
[1778674434800,43.51,80537.87,0.0,-0.9999,0.0,0.01487]
[1778674440729,43.51,80539.77,0.0,-0.9999,0.0,0.01494]
[1778674445765,43.51,80539.96,0.0,-0.9999,0.0,0.01494]
[1778674450799,43.51,80542.34,0.0,-0.9999,0.0,0.01502]
[1778674455834,43.51,80541.54,0.0,-0.9999,0.0,0.015]
[1778674460870,43.51,80540.25,0.0,-0.9999,0.0,0.01495]
[1778674462884,43.51,80533.26,0.0,-0.9999,0.0,0.01472]
[1778674466912,43.51,80527.17,0.0,-0.9999,0.0,0.01452]
[1778674468926,43.51,80523.81,0.0,-0.99991,0.0,0.01441]
[1778674473961,43.51,80524.59,0.0,-0.99991,0.0,0.01434]
[1778674478996,43.51,80525.99,0.0,-0.99991,0.0,0.01439]
[1778674483028,43.51,80520.75,0.0,-0.99991,0.0,0.01422]
[1778674489070,43.51,80520.1,0.0,-0.99991,0.0,0.0142]
[1778674494105,43.51,80520.12,0.0,-0.99991,0.0,0.0142]
[1778674499141,43.51,80523.03,0.0,-0.99991,0.0,0.01429]
[1778674502164,43.51,80540.4,0.0,-0.9999,0.0,0.01486]
[1778674503172,43.51,80539.33,0.0,-0.9999,0.0,0.01483]
[1778674508204,43.51,80537.78,0.0,-0.9999,0.0,0.01478]
[1778674512246,43.51,80518.87,0.0,-0.99991,0.0,0.01416]
[1778674513253,43.51,80519.03,0.0,-0.99991,0.0,0.01416]
[1778674518288,43.51,80523.5,0.0,-0.99991,0.0,0.01431]
[1778674523323,43.51,80523.05,0.0,-0.99991,0.0,0.01429]
[1778674528358,43.51,80523.26,0.0,-0.99991,0.0,0.0143]
[1778674533392,43.51,80523.88,0.0,-0.99991,0.0,0.01423]
[1778674538428,43.51,80523.74,0.0,-0.99991,0.0,0.01423]
[1778674543463,43.51,80526.75,0.0,-0.99991,0.0,0.01432]
[1778674548499,43.51,80527.01,0.0,-0.99991,0.0,0.01433]
[1778674553534,43.51,80527.35,0.0,-0.99991,0.0,0.01434]
[1778674558569,43.51,80526.39,0.0,-0.99991,0.0,0.01431]
[1778674563604,43.51,80530.85,0.0,-0.9999,0.0,0.01446]
[1778674569645,43.51,80528.63,0.0,-0.99991,0.0,0.01438]
[1778674574682,43.51,80528.9,0.0,-0.99991,0.0,0.01439]
[1778674579722,43.51,80527.68,0.0,-0.99991,0.0,0.01435]
[1778674584756,43.51,80529.55,0.0,-0.99991,0.0,0.01441]
[1778674589794,43.51,80527.14,0.0,-0.99991,0.0,0.01433]
[1778674595967,43.51,80528.76,0.0,-0.99991,0.0,0.0143]
[1778674601875,43.51,80530.12,0.0,-0.99991,0.0,0.01434]
[1778674606914,43.51,80529.21,0.0,-0.99991,0.0,0.01431]
[1778674610939,43.51,80537.7,0.0,-0.9999,0.0,0.01459]
[1778674611946,43.51,80537.51,0.0,-0.9999,0.0,0.01458]
[1778674620004,43.51,80537.87,0.0,-0.9999,0.0,0.01459]
[1778674625037,43.51,80540.32,0.0,-0.9999,0.0,0.01467]
[1778674630072,43.51,80540.57,0.0,-0.9999,0.0,0.01468]
[1778674635107,43.51,80543.21,0.0,-0.9999,0.0,0.01477]
[1778674640143,43.51,80542.29,0.0,-0.9999,0.0,0.01474]
[1778674645178,43.51,80542.04,0.0,-0.9999,0.0,0.01473]
[1778674650213,43.51,80538.89,0.0,-0.9999,0.0,0.01463]
[1778674656255,43.51,80538.51,0.0,-0.9999,0.0,0.01452]
[1778674657263,43.51,80532.63,0.0,-0.99991,0.0,0.01433]
[1778674658269,43.51,80531.28,0.0,-0.99991,0.0,0.01429]
[1778674663304,43.51,80531.07,0.0,-0.99991,0.0,0.01428]
[1778674668339,43.51,80531.46,0.0,-0.99991,0.0,0.01429]
[1778674673373,43.51,80533.23,0.0,-0.99991,0.0,0.01435]
[1778674678461,43.51,80533.26,0.0,-0.99991,0.0,0.01435]
[1778674679463,43.51,80527.65,0.0,-0.99991,0.0,0.01417]
[1778674680470,43.51,80527.98,0.0,-0.99991,0.0,0.01418]
[1778674684498,43.51,80520.62,0.0,-0.99991,0.0,0.01395]
[1778674685505,43.51,80510.16,0.0,-0.99991,0.0,0.01362]
[1778674686512,43.51,80508.57,0.0,-0.99991,0.0,0.01357]
[1778674691547,43.51,80504.52,0.0,-0.99991,0.0,0.01345]
[1778674696582,43.51,80505.35,0.0,-0.99991,0.0,0.01347]
[1778674701618,43.51,80504.47,0.0,-0.99991,0.0,0.01345]
[1778674706738,43.51,80504.73,0.0,-0.99991,0.0,0.01345]
[1778674713705,43.51,80505.38,0.0,-0.99991,0.0,0.01339]
[1778674718740,43.51,80505.79,0.0,-0.99991,0.0,0.0134]
[1778674724782,43.51,80508.35,0.0,-0.99991,0.0,0.01348]
[1778674726796,43.51,80513.47,0.0,-0.99991,0.0,0.01363]
[1778674727803,43.51,80514.91,0.0,-0.99991,0.0,0.01368]
[1778674732838,43.51,80512.34,0.0,-0.99991,0.0,0.0136]
[1778674737873,43.51,80511.98,0.0,-0.99991,0.0,0.01359]
[1778674742909,43.51,80511.68,0.0,-0.99991,0.0,0.01358]
[1778674747948,43.51,80510.43,0.0,-0.99991,0.0,0.01354]
[1778674748951,43.51,80518.6,0.0,-0.99991,0.0,0.01379]
[1778674749959,43.51,80521.95,0.0,-0.99991,0.0,0.0139]
[1778674754994,43.51,80522.69,0.0,-0.99991,0.0,0.01392]
[1778674760029,43.51,80525.6,0.0,-0.99991,0.0,0.01401]
[1778674765064,43.51,80525.98,0.0,-0.99991,0.0,0.01403]
[1778674770101,43.51,80524.96,0.0,-0.99991,0.0,0.01399]
[1778674775138,43.51,80514.12,0.0,-0.99991,0.0,0.01357]
[1778674776145,43.51,80512.29,0.0,-0.99991,0.0,0.01351]
[1778674781179,43.51,80514.97,0.0,-0.99991,0.0,0.01359]
[1778674784201,43.51,80520.17,0.0,-0.99991,0.0,0.01376]
[1778674790243,43.51,80520.24,0.0,-0.99991,0.0,0.01376]
[1778674795278,43.51,80514.0,0.0,-0.99991,0.0,0.01356]
[1778674800313,43.51,80516.13,0.0,-0.99991,0.0,0.01363]
[1778674805348,43.51,80511.41,0.0,-0.99991,0.0,0.01348]
[1778674810383,43.51,80513.09,0.0,-0.99991,0.0,0.01354]
[1778674815418,43.51,80498.94,0.0,-0.99991,0.0,0.01311]
[1778674816428,43.51,80503.88,0.0,-0.99991,0.0,0.01326]
[1778674817510,43.51,80501.05,0.0,-0.99991,0.0,0.01317]
[1778674824482,43.51,80501.42,0.0,-0.99991,0.0,0.01318]
[1778674829516,43.51,80497.18,0.0,-0.99991,0.0,0.01306]
[1778674834550,43.51,80496.4,0.0,-0.99992,0.0,0.01295]
[1778674839587,43.51,80497.83,0.0,-0.99991,0.0,0.01299]
[1778674844621,43.51,80499.13,0.0,-0.99991,0.0,0.01303]
[1778674847720,43.51,80493.21,0.0,-0.99992,0.0,0.01285]
[1778674851670,43.51,80483.52,0.0,-0.99992,0.0,0.01257]
[1778674852678,43.51,80483.0,0.0,-0.99992,0.0,0.01256]
[1778674857794,43.51,80474.98,0.0,-0.99992,0.0,0.01233]
[1778674858719,43.51,80474.98,0.0,-0.99992,0.0,0.01233]
[1778674863755,43.51,80469.65,0.0,-0.99992,0.0,0.01218]
[1778674865773,43.51,80468.6,0.0,-0.99992,0.0,0.01216]
[1778674870808,43.51,80467.01,0.0,-0.99992,0.0,0.01212]
[1778674875843,43.51,80464.35,0.0,-0.99992,0.0,0.01205]
[1778674879871,43.52,80456.91,0.0,-0.99992,0.0,0.01185]
[1778674881885,43.52,80451.51,0.0,-0.99992,0.0,0.01171]
[1778674882891,43.52,80444.14,0.0,-0.99992,0.0,0.01152]
[1778674883898,43.52,80440.31,0.0,-0.99993,0.0,0.01142]
[1778674888935,43.53,80436.64,0.0,-0.99993,0.0,0.01136]
[1778674893969,43.53,80429.35,0.0,-0.99993,0.0,0.01111]
[1778674894976,43.53,80415.09,0.0,-0.99993,0.0,0.01076]
[1778674895983,43.53,80409.77,0.0,-0.99993,0.0,0.01063]
[1778674896990,43.53,80408.62,0.0,-0.99993,0.0,0.0106]
[1778674902027,43.53,80406.6,0.0,-0.99993,0.0,0.01055]
[1778674906056,43.53,80411.62,0.0,-0.99993,0.0,0.01067]
[1778674907064,43.53,80414.77,0.0,-0.99993,0.0,0.01075]
[1778674909077,43.53,80415.44,0.0,-0.99993,0.0,0.01077]
[1778674914112,43.53,80417.14,0.0,-0.99993,0.0,0.01081]
[1778674918219,43.54,80409.67,0.0,-0.99993,0.0,0.01063]
[1778674920156,43.54,80404.93,0.0,-0.99993,0.0,0.01052]
[1778674922172,43.54,80402.3,0.0,-0.99993,0.0,0.01047]
[1778674923181,43.54,80395.77,0.0,-0.99993,0.0,0.01031]
[1778674924185,43.54,80394.03,0.0,-0.99993,0.0,0.01028]
[1778674928288,43.55,80385.82,0.0,-0.99993,0.0,0.0101]
[1778674933250,43.55,80380.07,0.0,-0.99994,0.0,0.00997]
[1778674935264,43.55,80385.41,0.0,-0.99993,0.0,0.01009]
[1778674940325,43.55,80380.3,0.0,-0.99994,0.0,0.00997]
[1778674941317,43.55,80348.78,0.0,-0.99994,0.0,0.00927]
[1778674942329,43.55,80317.9,0.0,-0.99994,0.0,0.00862]
[1778674943332,43.55,80318.23,0.0,-0.99994,0.0,0.00863]
[1778674945347,43.55,80320.4,0.0,-0.99994,0.0,0.00867]
[1778674946356,43.55,80320.48,0.0,-0.99994,0.0,0.00867]
[1778674950389,43.55,80312.49,0.0,-0.99995,0.0,0.00851]
[1778674952394,43.55,80306.98,0.0,-0.99995,0.0,0.00834]
[1778674953402,43.55,80312.04,0.0,-0.99995,0.0,0.00844]
[1778674954407,43.55,80310.87,0.0,-0.99995,0.0,0.00842]
[1778674955416,43.55,80303.17,0.0,-0.99995,0.0,0.00828]
[1778674956422,43.56,80297.35,0.0,-0.99995,0.0,0.00818]
[1778674957429,43.56,80296.71,0.0,-0.99995,0.0,0.00818]
[1778674959445,43.57,80288.64,0.0,-0.99995,0.0,0.00804]
[1778674961457,43.61,80281.7,0.0,-0.99995,0.0,0.00803]
[1778674962464,43.65,80267.68,0.0,-0.99995,0.0,0.00787]
[1778674963476,43.65,80270.62,0.0,-0.99995,0.0,0.00793]
[1778674964481,43.65,80261.75,0.0,-0.99995,0.0,0.00776]
[1778674965487,43.65,80256.46,0.0,-0.99995,0.0,0.00767]
[1778674966492,43.65,80245.85,0.0,-0.99995,0.0,0.00748]
[1778674967499,43.65,80234.63,0.0,-0.99995,0.0,0.00728]
[1778674968583,43.65,80239.84,0.0,-0.99995,0.0,0.00737]
[1778674970523,43.65,80236.64,0.0,-0.99995,0.0,0.00732]
[1778674971528,43.65,80228.55,0.0,-0.99995,0.0,0.00718]
[1778674972534,43.65,80226.25,0.0,-0.99995,0.0,0.00714]
[1778674977573,43.65,80225.43,0.0,-0.99995,0.0,0.00712]
[1778674982621,43.65,80228.98,0.0,-0.99995,0.0,0.00718]
[1778674983618,43.65,80221.11,0.0,-0.99996,0.0,0.00705]
[1778674984625,43.65,80205.73,0.0,-0.99996,0.0,0.0068]
[1778674985632,43.65,80206.05,0.0,-0.99996,0.0,0.0068]
[1778674990668,43.65,80203.74,0.0,-0.99996,0.0,0.00677]
[1778674991674,43.65,80183.06,0.0,-0.99996,0.0,0.00644]
[1778674992687,43.65,80177.51,0.0,-0.99996,0.0,0.00635]
[1778674994699,43.65,80184.99,0.0,-0.99996,0.0,0.00647]
[1778674995712,43.65,80205.94,0.0,-0.99996,0.0,0.0068]
[1778674996725,43.65,80222.51,0.0,-0.99996,0.0,0.00707]
[1778674997723,43.65,80221.81,0.0,-0.99996,0.0,0.00706]
[1778674999739,43.65,80234.6,0.0,-0.99995,0.0,0.00728]
[1778675002759,43.65,80238.86,0.0,-0.99995,0.0,0.00735]
[1778675003766,43.65,80244.71,0.0,-0.99995,0.0,0.00746]
[1778675007796,43.66,80235.87,0.0,-0.99995,0.0,0.00733]
[1778675008804,43.66,80241.7,0.0,-0.99995,0.0,0.00744]
[1778675010817,43.67,80232.58,0.0,-0.99995,0.0,0.00729]
[1778675011824,43.67,80209.33,0.0,-0.99996,0.0,0.00687]
[1778675013838,43.67,80204.25,0.0,-0.99996,0.0,0.00678]
[1778675016862,43.67,80196.18,0.0,-0.99996,0.0,0.00665]
[1778675017869,43.67,80190.63,0.0,-0.99996,0.0,0.00657]
[1778675018939,43.67,80181.58,0.0,-0.99996,0.0,0.00643]
[1778675019883,43.67,80181.58,0.0,-0.99996,0.0,0.00643]
[1778675022905,43.67,80173.99,0.0,-0.99996,0.0,0.00631]
[1778675023911,43.67,80167.16,0.0,-0.99996,0.0,0.00621]
[1778675026934,43.68,80175.39,0.0,-0.99996,0.0,0.00635]
[1778675027940,43.68,80183.63,0.0,-0.99996,0.0,0.00647]
[1778675029010,43.68,80176.61,0.0,-0.99996,0.0,0.00637]
[1778675029954,43.68,80176.61,0.0,-0.99996,0.0,0.00637]
[1778675030961,43.68,80168.94,0.0,-0.99996,0.0,0.00625]
[1778675031968,43.68,80166.0,0.0,-0.99996,0.0,0.00621]
[1778675034990,43.68,80164.08,0.0,-0.99996,0.0,0.00618]
[1778675035998,43.68,80173.72,0.0,-0.99996,0.0,0.00633]
[1778675037003,43.68,80181.11,0.0,-0.99996,0.0,0.00644]
[1778675038011,43.68,80192.46,0.0,-0.99996,0.0,0.00662]
[1778675039019,43.68,80189.41,0.0,-0.99996,0.0,0.00657]
[1778675042041,43.68,80189.99,0.0,-0.99996,0.0,0.00658]
[1778675043046,43.68,80197.01,0.0,-0.99996,0.0,0.00669]
[1778675044053,43.68,80195.2,0.0,-0.99996,0.0,0.00666]
[1778675046067,43.68,80189.87,0.0,-0.99996,0.0,0.00658]
[1778675048083,43.68,80198.32,0.0,-0.99996,0.0,0.00671]
[1778675049103,43.68,80199.7,0.0,-0.99996,0.0,0.00673]
[1778675053123,43.68,80194.44,0.0,-0.99996,0.0,0.00665]
[1778675054130,43.73,80197.23,0.0,-0.99996,0.0,0.00682]
[1778675056144,43.84,80197.15,0.0,-0.99996,0.0,0.00707]
[1778675058158,43.94,80203.48,0.0,-0.99995,0.0,0.00744]
[1778675059165,43.99,80207.91,0.0,-0.99995,0.0,0.00764]
[1778675060173,44.03,80216.41,0.0,-0.99995,0.0,0.00792]
[1778675061180,44.08,80218.94,0.0,-0.99995,0.0,0.00809]
[1778675063195,44.08,80223.1,0.0,-0.99995,0.0,0.00819]
[1778675068239,44.18,80220.8,0.0,-0.99995,0.0,0.00841]
[1778675073278,44.2,80217.38,0.0,-0.99995,0.0,0.00835]
[1778675078310,44.21,80230.01,0.0,-0.99994,0.0,0.00864]
[1778675079318,44.21,80231.22,0.0,-0.99994,0.0,0.00867]
[1778675083345,44.21,80229.2,0.0,-0.99994,0.0,0.00863]
[1778675085359,44.21,80228.25,0.0,-0.99994,0.0,0.00861]
[1778675088381,44.21,80242.21,0.0,-0.99994,0.0,0.00889]
[1778675089387,44.21,80249.23,0.0,-0.99994,0.0,0.00903]
[1778675090396,44.21,80248.76,0.0,-0.99994,0.0,0.00902]
[1778675095429,44.21,80249.52,0.0,-0.99994,0.0,0.00904]
[1778675100464,44.21,80256.64,0.0,-0.99994,0.0,0.00919]
[1778675102480,44.21,80239.31,0.0,-0.99994,0.0,0.00883]
[1778675103484,44.21,80233.45,0.0,-0.99994,0.0,0.00871]
[1778675104491,44.21,80232.44,0.0,-0.99994,0.0,0.00869]
[1778675109575,44.21,80231.5,0.0,-0.99994,0.0,0.00867]
[1778675115569,44.21,80230.67,0.0,-0.99994,0.0,0.00866]
[1778675120604,44.21,80228.61,0.0,-0.99994,0.0,0.00861]
[1778675125639,44.21,80220.75,0.0,-0.99995,0.0,0.00846]
[1778675126646,44.21,80218.8,0.0,-0.99995,0.0,0.00842]
[1778675131683,44.21,80219.76,0.0,-0.99995,0.0,0.00838]
[1778675136718,44.21,80221.52,0.0,-0.99995,0.0,0.00842]
[1778675141753,44.22,80223.26,0.0,-0.99995,0.0,0.00847]
[1778675145780,44.23,80226.98,0.0,-0.99994,0.0,0.00858]
[1778675150815,44.24,80229.9,0.0,-0.99994,0.0,0.00865]
[1778675154848,44.24,80242.4,0.0,-0.99994,0.0,0.00891]
[1778675156858,44.24,80253.29,0.0,-0.99994,0.0,0.00914]
[1778675161893,44.25,80257.32,0.0,-0.99994,0.0,0.00927]
[1778675166927,44.26,80258.26,0.0,-0.99994,0.0,0.00931]
[1778675171964,44.26,80261.2,0.0,-0.99994,0.0,0.00937]
[1778675176998,44.26,80257.84,0.0,-0.99994,0.0,0.0093]
[1778675181035,44.27,80262.94,0.0,-0.99994,0.0,0.00945]
[1778675186070,44.29,80272.82,0.0,-0.99994,0.0,0.00971]
[1778675188085,44.29,80278.17,0.0,-0.99994,0.0,0.00985]
[1778675189091,44.3,80284.21,0.0,-0.99994,0.0,0.01]
[1778675194127,44.31,80285.24,0.0,-0.99994,0.0,0.01]
[1778675199160,44.32,80286.78,0.0,-0.99993,0.0,0.01007]
[1778675204196,44.33,80289.76,0.0,-0.99993,0.0,0.01018]
[1778675209230,44.35,80291.18,0.0,-0.99993,0.0,0.01026]
[1778675214266,44.36,80291.77,0.0,-0.99993,0.0,0.01031]
[1778675218294,44.37,80297.83,0.0,-0.99993,0.0,0.01049]
[1778675221315,44.37,80299.71,0.0,-0.99993,0.0,0.01056]
[1778675225343,44.38,80310.16,0.0,-0.99993,0.0,0.01084]
[1778675226351,44.38,80308.68,0.0,-0.99993,0.0,0.01081]
[1778675230428,44.39,80314.46,0.0,-0.99993,0.0,0.01098]
[1778675232391,44.4,80321.62,0.0,-0.99993,0.0,0.01118]
[1778675233401,44.4,80325.46,0.0,-0.99993,0.0,0.01128]
[1778675235419,44.4,80328.49,0.0,-0.99993,0.0,0.01137]
[1778675240451,44.41,80327.73,0.0,-0.99993,0.0,0.01138]
[1778675245485,44.42,80330.11,0.0,-0.99992,0.0,0.01147]
[1778675248506,44.42,80336.05,0.0,-0.99992,0.0,0.01164]
[1778675250520,44.42,80338.46,0.0,-0.99992,0.0,0.01172]
[1778675253542,44.43,80341.8,0.0,-0.99992,0.0,0.01174]
[1778675256562,44.43,80330.75,0.0,-0.99992,0.0,0.01146]
[1778675257569,44.43,80331.22,0.0,-0.99992,0.0,0.01148]
[1778675262604,44.44,80335.62,0.0,-0.99992,0.0,0.01162]
[1778675265625,44.44,80330.58,0.0,-0.99992,0.0,0.0115]
[1778675270713,44.45,80329.72,0.0,-0.99992,0.0,0.0115]
[1778675273681,44.45,80336.79,0.0,-0.99992,0.0,0.0117]
[1778675278716,44.46,80338.98,0.0,-0.99992,0.0,0.01178]
[1778675280729,44.46,80345.17,0.0,-0.99992,0.0,0.01195]
[1778675281736,44.46,80345.64,0.0,-0.99992,0.0,0.01197]
[1778675286772,44.46,80345.15,0.0,-0.99992,0.0,0.01197]
[1778675291807,44.47,80344.41,0.0,-0.99992,0.0,0.01197]
[1778675296843,44.47,80343.8,0.0,-0.99992,0.0,0.01197]
[1778675301877,44.48,80341.8,0.0,-0.99992,0.0,0.01193]
[1778675306912,44.48,80339.26,0.0,-0.99992,0.0,0.01188]
[1778675311947,44.49,80341.45,0.0,-0.99992,0.0,0.01188]
[1778675312957,44.49,80336.24,0.0,-0.99992,0.0,0.01175]
[1778675313961,44.49,80338.1,0.0,-0.99992,0.0,0.0118]
[1778675318999,44.5,80342.2,0.0,-0.99992,0.0,0.01193]
[1778675324032,44.5,80346.62,0.0,-0.99992,0.0,0.01207]
[1778675329066,44.51,80343.81,0.0,-0.99992,0.0,0.01202]
[1778675333094,44.51,80336.71,0.0,-0.99992,0.0,0.01184]
[1778675338129,44.52,80333.33,0.0,-0.99992,0.0,0.01177]
[1778675343165,44.52,80330.67,0.0,-0.99992,0.0,0.01173]
[1778675349207,44.53,80331.01,0.0,-0.99992,0.0,0.01176]
[1778675352228,44.53,80325.3,0.0,-0.99992,0.0,0.01162]
[1778675357264,44.54,80325.67,0.0,-0.99992,0.0,0.01166]
[1778675363305,44.55,80323.65,0.0,-0.99992,0.0,0.01163]
[1778675368342,44.55,80312.42,0.0,-0.99993,0.0,0.01136]
[1778675369350,44.55,80313.42,0.0,-0.99993,0.0,0.0114]
[1778675370376,44.55,80325.37,0.0,-0.99992,0.0,0.01171]
[1778675371365,44.56,80326.52,0.0,-0.99992,0.0,0.01167]
[1778675376401,44.56,80327.81,0.0,-0.99992,0.0,0.01173]
[1778675381490,44.57,80328.07,0.0,-0.99992,0.0,0.01176]
[1778675387478,44.57,80328.8,0.0,-0.99992,0.0,0.0118]
[1778675392513,44.58,80331.72,0.0,-0.99992,0.0,0.0119]
[1778675397548,44.59,80332.57,0.0,-0.99992,0.0,0.01195]
[1778675402590,44.59,80319.35,0.0,-0.99992,0.0,0.01161]
[1778675403608,44.59,80265.74,0.0,-0.99993,0.0,0.01029]
[1778675404604,44.59,80247.05,0.0,-0.99994,0.0,0.00987]
[1778675405610,44.59,80236.76,0.0,-0.99994,0.0,0.00964]
[1778675406616,44.59,80233.29,0.0,-0.99994,0.0,0.00956]
[1778675407623,44.6,80240.39,0.0,-0.99994,0.0,0.00973]
[1778675408631,44.6,80241.04,0.0,-0.99994,0.0,0.00975]
[1778675409641,44.6,80235.11,0.0,-0.99994,0.0,0.00963]
[1778675410644,44.61,80227.6,0.0,-0.99994,0.0,0.00948]
[1778675411701,44.61,80202.41,0.0,-0.99994,0.0,0.00894]
[1778675412662,44.61,80202.12,0.0,-0.99994,0.0,0.00894]
[1778675413667,44.61,80182.55,0.0,-0.99994,0.0,0.00855]
[1778675414686,44.61,80185.74,0.0,-0.99994,0.0,0.00861]
[1778675417694,44.61,80216.41,0.0,-0.99994,0.0,0.00924]
[1778675418702,44.61,80212.24,0.0,-0.99994,0.0,0.00915]
[1778675419708,44.61,80227.76,0.0,-0.99994,0.0,0.00948]
[1778675420722,44.61,80245.73,0.0,-0.99994,0.0,0.00988]
[1778675421721,44.61,80242.14,0.0,-0.99994,0.0,0.0098]
[1778675423736,44.61,80223.1,0.0,-0.99994,0.0,0.00938]
[1778675424745,44.61,80221.91,0.0,-0.99994,0.0,0.00935]
[1778675429780,44.61,80223.28,0.0,-0.99994,0.0,0.00938]
[1778675432803,44.61,80241.42,0.0,-0.99994,0.0,0.00971]
[1778675433811,44.61,80255.46,0.0,-0.99993,0.0,0.01003]
[1778675435823,44.61,80244.73,0.0,-0.99994,0.0,0.00979]
[1778675436830,44.61,80239.6,0.0,-0.99994,0.0,0.00968]
[1778675438848,44.61,80251.1,0.0,-0.99994,0.0,0.00994]
[1778675440859,44.61,80264.15,0.0,-0.99993,0.0,0.01026]
[1778675441882,44.62,80251.51,0.0,-0.99994,0.0,0.00998]
[1778675444893,44.63,80263.61,0.0,-0.99993,0.0,0.01029]
[1778675448921,44.64,80271.06,0.0,-0.99993,0.0,0.0105]
[1778675449929,44.64,80276.37,0.0,-0.99993,0.0,0.01063]
[1778675451942,44.64,80262.74,0.0,-0.99993,0.0,0.01032]
[1778675453957,44.64,80256.02,0.0,-0.99993,0.0,0.01017]
[1778675455972,44.64,80246.69,0.0,-0.99994,0.0,0.00995]
[1778675456979,44.64,80233.42,0.0,-0.99994,0.0,0.00966]
[1778675457985,44.64,80226.44,0.0,-0.99994,0.0,0.00951]
[1778675458992,44.64,80213.32,0.0,-0.99994,0.0,0.00922]
[1778675462028,44.65,80188.93,0.0,-0.99994,0.0,0.00874]
[1778675463037,44.65,80171.86,0.0,-0.99995,0.0,0.00841]
[1778675464043,44.65,80160.11,0.0,-0.99995,0.0,0.00818]
[1778675465053,44.65,80148.81,0.0,-0.99995,0.0,0.00797]
[1778675466056,44.65,80130.02,0.0,-0.99995,0.0,0.00763]
[1778675467066,44.65,80108.0,0.0,-0.99995,0.0,0.00725]
[1778675468071,44.65,80093.34,0.0,-0.99996,0.0,0.00701]
[1778675469079,44.65,80083.21,0.0,-0.99996,0.0,0.00684]
[1778675470088,44.65,80076.06,0.0,-0.99996,0.0,0.00673]
[1778675471096,44.65,80066.98,0.0,-0.99996,0.0,0.00659]
[1778675472101,44.65,80066.12,0.0,-0.99996,0.0,0.00657]
[1778675473106,44.65,80085.16,0.0,-0.99996,0.0,0.00687]
[1778675474116,44.65,80099.52,0.0,-0.99995,0.0,0.00711]
[1778675475123,44.65,80090.42,0.0,-0.99996,0.0,0.00696]
[1778675476135,44.65,80097.45,0.0,-0.99995,0.0,0.00707]
[1778675477146,44.65,80101.03,0.0,-0.99995,0.0,0.00713]
[1778675478151,44.65,80128.32,0.0,-0.99995,0.0,0.0076]
[1778675479161,44.65,80142.35,0.0,-0.99995,0.0,0.00785]
[1778675480168,44.65,80157.87,0.0,-0.99995,0.0,0.00814]
[1778675481177,44.65,80159.43,0.0,-0.99995,0.0,0.00817]
[1778675483200,44.65,80146.98,0.0,-0.99995,0.0,0.00794]
[1778675484212,44.65,80131.36,0.0,-0.99995,0.0,0.00765]
[1778675485208,44.65,80119.67,0.0,-0.99995,0.0,0.00745]
[1778675486213,44.65,80132.47,0.0,-0.99995,0.0,0.00767]
[1778675487240,44.65,80137.91,0.0,-0.99995,0.0,0.00777]
[1778675489241,44.65,80132.49,0.0,-0.99995,0.0,0.00767]
[1778675494280,44.65,80125.81,0.0,-0.99995,0.0,0.0075]
[1778675495291,44.65,80132.15,0.0,-0.99995,0.0,0.00762]
[1778675496299,44.65,80137.63,0.0,-0.99995,0.0,0.00771]
[1778675497301,44.65,80149.0,0.0,-0.99995,0.0,0.00792]
[1778675499315,44.65,80135.76,0.0,-0.99995,0.0,0.00768]
[1778675502376,44.65,80124.68,0.0,-0.99995,0.0,0.00748]
[1778675504351,44.65,80104.24,0.0,-0.99995,0.0,0.00714]
[1778675505356,44.65,80110.88,0.0,-0.99995,0.0,0.00725]
[1778675506365,44.65,80122.68,0.0,-0.99995,0.0,0.00745]
[1778675507371,44.65,80142.11,0.0,-0.99995,0.0,0.00779]
[1778675508378,44.65,80134.26,0.0,-0.99995,0.0,0.00765]
[1778675510393,44.65,80143.06,0.0,-0.99995,0.0,0.00781]
[1778675511401,44.65,80126.74,0.0,-0.99995,0.0,0.00752]
[1778675512407,44.65,80153.35,0.0,-0.99995,0.0,0.008]
[1778675517444,44.65,80153.3,0.0,-0.99995,0.0,0.008]
[1778675519458,44.65,80161.67,0.0,-0.99995,0.0,0.00815]
[1778675520464,44.65,80154.02,0.0,-0.99995,0.0,0.00801]
[1778675521471,44.65,80160.09,0.0,-0.99995,0.0,0.00813]
[1778675525501,44.65,80147.35,0.0,-0.99995,0.0,0.00789]
[1778675529536,44.65,80122.21,0.0,-0.99995,0.0,0.00744]
[1778675530542,44.65,80117.43,0.0,-0.99995,0.0,0.00736]
[1778675531549,44.65,80118.15,0.0,-0.99995,0.0,0.00737]
[1778675536590,44.65,80119.07,0.0,-0.99995,0.0,0.00739]
[1778675538603,44.65,80112.38,0.0,-0.99995,0.0,0.00727]
[1778675539614,44.65,80113.14,0.0,-0.99995,0.0,0.00729]
[1778675542632,44.65,80083.58,0.0,-0.99996,0.0,0.0068]
[1778675543666,44.65,80069.42,0.0,-0.99996,0.0,0.00658]
[1778675544658,44.65,80075.5,0.0,-0.99996,0.0,0.00667]
[1778675545665,44.65,80084.58,0.0,-0.99996,0.0,0.00682]
[1778675546671,44.65,80090.63,0.0,-0.99996,0.0,0.00691]
[1778675547679,44.65,80096.02,0.0,-0.99996,0.0,0.007]
[1778675548689,44.65,80095.62,0.0,-0.99996,0.0,0.00699]
[1778675551711,44.65,80102.16,0.0,-0.99995,0.0,0.00705]
[1778675552720,44.65,80111.85,0.0,-0.99995,0.0,0.00721]
[1778675553739,44.65,80128.38,0.0,-0.99995,0.0,0.0075]
[1778675554732,44.65,80133.9,0.0,-0.99995,0.0,0.00759]
[1778675555740,44.65,80136.56,0.0,-0.99995,0.0,0.00764]
[1778675558760,44.65,80123.96,0.0,-0.99995,0.0,0.00742]
[1778675559767,44.65,80120.75,0.0,-0.99995,0.0,0.00736]
[1778675561790,44.65,80106.2,0.0,-0.99995,0.0,0.00712]
[1778675562791,44.65,80108.47,0.0,-0.99995,0.0,0.00716]
[1778675563799,44.65,80100.41,0.0,-0.99996,0.0,0.00702]
[1778675564806,44.65,80092.77,0.0,-0.99996,0.0,0.0069]
[1778675565812,44.65,80085.93,0.0,-0.99996,0.0,0.00679]
[1778675566820,44.65,80088.95,0.0,-0.99996,0.0,0.00684]
[1778675569841,44.65,80083.16,0.0,-0.99996,0.0,0.00675]
[1778675570847,44.65,80084.41,0.0,-0.99996,0.0,0.00677]
[1778675574876,44.65,80074.75,0.0,-0.99996,0.0,0.00661]
[1778675575883,44.65,80076.42,0.0,-0.99996,0.0,0.00664]
[1778675577897,44.65,80078.91,0.0,-0.99996,0.0,0.00668]
[1778675579912,44.65,80086.48,0.0,-0.99996,0.0,0.0068]
[1778675580919,44.65,80087.4,0.0,-0.99996,0.0,0.00681]
[1778675581926,44.65,80079.5,0.0,-0.99996,0.0,0.00669]
[1778675582934,44.65,80072.52,0.0,-0.99996,0.0,0.00658]
[1778675583941,44.65,80072.73,0.0,-0.99996,0.0,0.00658]
[1778675585955,44.65,80089.57,0.0,-0.99996,0.0,0.00685]
[1778675586962,44.65,80103.99,0.0,-0.99995,0.0,0.00708]
[1778675587969,44.65,80110.8,0.0,-0.99995,0.0,0.0072]
[1778675588979,44.65,80110.98,0.0,-0.99995,0.0,0.0072]
[1778675589984,44.65,80104.65,0.0,-0.99995,0.0,0.00709]
[1778675590991,44.65,80098.51,0.0,-0.99996,0.0,0.00699]
[1778675591998,44.65,80104.42,0.0,-0.99995,0.0,0.00709]
[1778675593005,44.65,80101.76,0.0,-0.99995,0.0,0.00705]
[1778675595030,44.65,80088.01,0.0,-0.99996,0.0,0.00682]
[1778675596032,44.65,80080.2,0.0,-0.99996,0.0,0.0067]
[1778675597041,44.65,80071.86,0.0,-0.99996,0.0,0.00657]
[1778675598052,44.65,80061.9,0.0,-0.99996,0.0,0.00642]
[1778675599055,44.65,80044.47,0.0,-0.99996,0.0,0.00616]
[1778675600068,44.65,80058.69,0.0,-0.99996,0.0,0.00637]
[1778675601069,44.65,80061.61,0.0,-0.99996,0.0,0.00642]
[1778675602076,44.65,80068.37,0.0,-0.99996,0.0,0.00652]
[1778675603084,44.65,80070.01,0.0,-0.99996,0.0,0.00655]
[1778675607117,44.65,80075.4,0.0,-0.99996,0.0,0.00663]
[1778675608131,44.65,80072.27,0.0,-0.99996,0.0,0.00658]
[1778675610170,44.65,80074.66,0.0,-0.99996,0.0,0.00662]
[1778675612161,44.65,80068.92,0.0,-0.99996,0.0,0.00648]
[1778675613169,44.65,80060.6,0.0,-0.99996,0.0,0.00636]
[1778675614178,44.65,80062.73,0.0,-0.99996,0.0,0.00639]
[1778675617197,44.65,80069.83,0.0,-0.99996,0.0,0.0065]
[1778675618204,44.65,80062.81,0.0,-0.99996,0.0,0.00639]
[1778675619212,44.65,80058.64,0.0,-0.99996,0.0,0.00633]
[1778675621233,44.65,80058.87,0.0,-0.99996,0.0,0.00633]
[1778675622235,44.65,80065.22,0.0,-0.99996,0.0,0.00643]
[1778675623241,44.65,80082.41,0.0,-0.99996,0.0,0.00669]
[1778675624249,44.65,80094.94,0.0,-0.99996,0.0,0.00689]
[1778675625255,44.65,80094.82,0.0,-0.99996,0.0,0.00689]
[1778675626262,44.65,80085.78,0.0,-0.99996,0.0,0.00675]
[1778675627269,44.65,80083.57,0.0,-0.99996,0.0,0.00671]
[1778675629283,44.65,80092.79,0.0,-0.99996,0.0,0.00686]
[1778675630291,44.65,80091.65,0.0,-0.99996,0.0,0.00684]
[1778675631297,44.65,80079.89,0.0,-0.99996,0.0,0.00665]
[1778675632304,44.65,80069.94,0.0,-0.99996,0.0,0.0065]
[1778675633311,44.65,80073.51,0.0,-0.99996,0.0,0.00655]
[1778675635324,44.65,80063.28,0.0,-0.99996,0.0,0.0064]
[1778675636332,44.65,80059.45,0.0,-0.99996,0.0,0.00634]
[1778675637338,44.65,80074.54,0.0,-0.99996,0.0,0.00657]
[1778675638346,44.65,80076.53,0.0,-0.99996,0.0,0.0066]
[1778675639353,44.65,80069.95,0.0,-0.99996,0.0,0.0065]
[1778675640360,44.65,80068.5,0.0,-0.99996,0.0,0.00648]
[1778675641367,44.65,80060.77,0.0,-0.99996,0.0,0.00636]
[1778675642373,44.65,80062.27,0.0,-0.99996,0.0,0.00638]
[1778675643380,44.65,80074.94,0.0,-0.99996,0.0,0.00658]
[1778675644388,44.65,80075.93,0.0,-0.99996,0.0,0.00659]
[1778675648415,44.65,80066.09,0.0,-0.99996,0.0,0.00644]
[1778675649425,44.65,80086.99,0.0,-0.99996,0.0,0.00676]
[1778675650431,44.65,80093.17,0.0,-0.99996,0.0,0.00686]
[1778675651437,44.65,80093.5,0.0,-0.99996,0.0,0.00687]
[1778675652444,44.65,80100.56,0.0,-0.99996,0.0,0.00698]
[1778675653451,44.65,80100.6,0.0,-0.99996,0.0,0.00698]
[1778675658485,44.65,80104.98,0.0,-0.99995,0.0,0.00706]
[1778675659493,44.65,80107.21,0.0,-0.99995,0.0,0.00709]
[1778675661507,44.66,80109.71,0.0,-0.99995,0.0,0.00716]
[1778675662515,44.67,80103.3,0.0,-0.99995,0.0,0.00707]
[1778675663522,44.68,80095.2,0.0,-0.99996,0.0,0.00695]
[1778675664528,44.68,80094.47,0.0,-0.99996,0.0,0.00694]
[1778675669563,44.68,80098.7,0.0,-0.99996,0.0,0.00701]
[1778675674598,44.68,80097.14,0.0,-0.99996,0.0,0.00693]
[1778675676620,44.68,80095.27,0.0,-0.99996,0.0,0.0069]
[1778675679634,44.68,80103.87,0.0,-0.99995,0.0,0.00704]
[1778675680641,44.68,80115.32,0.0,-0.99995,0.0,0.00725]
[1778675681648,44.69,80115.35,0.0,-0.99995,0.0,0.00726]
[1778675684669,44.7,80120.49,0.0,-0.99995,0.0,0.00739]
[1778675689704,44.73,80114.55,0.0,-0.99995,0.0,0.00736]
[1778675690711,44.73,80109.77,0.0,-0.99995,0.0,0.00728]
[1778675695745,44.74,80109.69,0.0,-0.99995,0.0,0.0073]
[1778675698767,44.74,80103.43,0.0,-0.99995,0.0,0.0072]
[1778675700781,44.74,80103.84,0.0,-0.99995,0.0,0.0072]
[1778675705817,44.76,80107.32,0.0,-0.99995,0.0,0.0073]
[1778675707830,44.77,80114.62,0.0,-0.99995,0.0,0.00746]
[1778675708837,44.77,80115.73,0.0,-0.99995,0.0,0.00749]
[1778675712866,44.8,80121.36,0.0,-0.99995,0.0,0.00765]
[1778675713873,44.8,80128.46,0.0,-0.99995,0.0,0.00779]
[1778675714880,44.81,80134.38,0.0,-0.99995,0.0,0.00791]
[1778675715892,44.81,80135.15,0.0,-0.99995,0.0,0.00794]
[1778675720925,44.84,80126.96,0.0,-0.99995,0.0,0.00785]
[1778675721932,44.84,80123.59,0.0,-0.99995,0.0,0.00779]
[1778675725961,44.84,80121.33,0.0,-0.99995,0.0,0.00775]
[1778675730995,44.89,80120.68,0.0,-0.99995,0.0,0.00788]
[1778675733009,44.95,80111.63,0.0,-0.99995,0.0,0.00782]
[1778675734066,44.96,80109.83,0.0,-0.99995,0.0,0.0078]
[1778675740061,44.99,80110.62,0.0,-0.99995,0.0,0.0079]
[1778675744087,45.01,80114.37,0.0,-0.99995,0.0,0.00803]
[1778675749122,45.08,80111.49,0.0,-0.99995,0.0,0.00817]
[1778675750130,45.08,80127.41,0.0,-0.99995,0.0,0.00847]
[1778675751136,45.08,80130.85,0.0,-0.99994,0.0,0.00855]
[1778675755164,45.1,80138.11,0.0,-0.99994,0.0,0.00875]
[1778675760200,45.13,80141.86,0.0,-0.99994,0.0,0.00889]
[1778675762249,45.13,80131.93,0.0,-0.99994,0.0,0.00871]
[1778675763226,45.13,80111.81,0.0,-0.99995,0.0,0.00832]
[1778675764232,45.14,80108.38,0.0,-0.99995,0.0,0.00828]
[1778675769266,45.17,80104.27,0.0,-0.99995,0.0,0.00828]
[1778675772287,45.18,80110.3,0.0,-0.99995,0.0,0.00843]
[1778675775308,45.2,80101.5,0.0,-0.99995,0.0,0.00831]
[1778675776315,45.2,80101.66,0.0,-0.99995,0.0,0.00832]
[1778675777322,45.21,80093.94,0.0,-0.99995,0.0,0.00819]
[1778675778329,45.21,80093.12,0.0,-0.99995,0.0,0.00819]
[1778675783364,45.24,80090.87,0.0,-0.99995,0.0,0.00822]
[1778675788400,45.27,80099.74,0.0,-0.99995,0.0,0.00846]
[1778675789409,45.27,80104.63,0.0,-0.99994,0.0,0.00857]
[1778675790414,45.28,80098.8,0.0,-0.99995,0.0,0.00847]
[1778675791422,45.28,80092.61,0.0,-0.99995,0.0,0.00831]
[1778675792428,45.29,80093.35,0.0,-0.99995,0.0,0.00834]
[1778675797463,45.31,80095.78,0.0,-0.99995,0.0,0.00845]
[1778675802501,45.34,80093.69,0.0,-0.99995,0.0,0.00848]
[1778675807538,45.36,80091.54,0.0,-0.99994,0.0,0.00851]
[1778675813593,45.39,80091.64,0.0,-0.99994,0.0,0.0086]
[1778675815596,45.4,80075.98,0.0,-0.99995,0.0,0.00833]
[1778675816603,45.41,80078.83,0.0,-0.99995,0.0,0.00839]
[1778675817615,45.41,80084.7,0.0,-0.99994,0.0,0.00852]
[1778675818617,45.42,80090.37,0.0,-0.99994,0.0,0.00865]
[1778675819624,45.42,80089.07,0.0,-0.99994,0.0,0.00864]
[1778675820632,45.43,80081.6,0.0,-0.99994,0.0,0.0085]
[1778675821638,45.43,80067.03,0.0,-0.99995,0.0,0.00824]
[1778675822646,45.44,80064.81,0.0,-0.99995,0.0,0.00821]
[1778675824710,45.44,80053.48,0.0,-0.99995,0.0,0.00802]
[1778675826674,45.44,80050.6,0.0,-0.99995,0.0,0.00797]
[1778675828688,45.45,80042.12,0.0,-0.99995,0.0,0.00783]
[1778675829698,45.45,80047.25,0.0,-0.99995,0.0,0.00792]
[1778675830709,45.45,80046.22,0.0,-0.99995,0.0,0.0079]
[1778675832720,45.45,80036.92,0.0,-0.99995,0.0,0.00773]
[1778675833727,45.45,80035.24,0.0,-0.99995,0.0,0.00771]
[1778675834781,45.45,80042.09,0.0,-0.99995,0.0,0.00783]
[1778675835742,45.45,80042.09,0.0,-0.99995,0.0,0.00783]
[1778675839769,45.45,80043.2,0.0,-0.99995,0.0,0.00786]
[1778675844853,45.46,80038.51,0.0,-0.99995,0.0,0.00779]
[1778675846818,45.46,80033.15,0.0,-0.99995,0.0,0.0077]
[1778675847824,45.46,80033.66,0.0,-0.99995,0.0,0.00771]
[1778675849846,45.46,80024.95,0.0,-0.99995,0.0,0.00755]
[1778675850857,45.46,80031.47,0.0,-0.99995,0.0,0.00767]
[1778675851864,45.46,80022.18,0.0,-0.99995,0.0,0.00745]
[1778675853880,45.46,80015.19,0.0,-0.99995,0.0,0.00734]
[1778675854923,45.46,80021.64,0.0,-0.99995,0.0,0.00745]
[1778675859921,45.46,80016.79,0.0,-0.99995,0.0,0.00736]
[1778675861945,45.46,80004.57,0.0,-0.99995,0.0,0.00716]
[1778675865978,45.46,80015.38,0.0,-0.99995,0.0,0.00734]
[1778675866986,45.46,80013.16,0.0,-0.99995,0.0,0.00731]
[1778675872019,45.46,80018.92,0.0,-0.99995,0.0,0.00741]
[1778675874041,45.47,80002.41,0.0,-0.99995,0.0,0.00715]
[1778675875119,45.47,79953.87,0.0,-0.99996,0.0,0.00639]
[1778675876074,45.47,79953.87,0.0,-0.99996,0.0,0.00639]
[1778675877071,45.47,79953.15,0.0,-0.99996,0.0,0.00638]
[1778675878075,45.48,79931.09,0.0,-0.99996,0.0,0.00608]
[1778675879080,45.49,79916.61,0.0,-0.99996,0.0,0.0059]
[1778675880096,45.49,79904.39,0.0,-0.99996,0.0,0.00574]
[1778675881091,45.51,79905.45,0.0,-0.99996,0.0,0.00579]
[1778675883105,45.53,79895.66,0.0,-0.99996,0.0,0.0057]
[1778675884117,45.55,79891.68,0.0,-0.99996,0.0,0.00568]
[1778675885121,45.55,79899.44,0.0,-0.99996,0.0,0.00579]
[1778675886128,45.55,79892.71,0.0,-0.99996,0.0,0.00571]
[1778675887134,45.57,79896.3,0.0,-0.99996,0.0,0.00579]
[1778675889148,45.58,79891.38,0.0,-0.99996,0.0,0.00573]
[1778675890156,45.58,79892.29,0.0,-0.99996,0.0,0.00575]
[1778675891163,45.6,79908.09,0.0,-0.99996,0.0,0.006]
[1778675892169,45.61,79897.77,0.0,-0.99996,0.0,0.00589]
[1778675893177,45.63,79907.12,0.0,-0.99996,0.0,0.00606]
[1778675894184,45.64,79923.38,0.0,-0.99996,0.0,0.00632]
[1778675895302,45.64,79925.91,0.0,-0.99996,0.0,0.00636]
[1778675896201,45.64,79926.37,0.0,-0.99996,0.0,0.00637]
[1778675897211,45.66,79914.1,0.0,-0.99996,0.0,0.00621]
[1778675898215,45.67,79896.83,0.0,-0.99996,0.0,0.00599]
[1778675899223,45.68,79887.14,0.0,-0.99996,0.0,0.00589]
[1778675900230,45.7,79888.65,0.0,-0.99996,0.0,0.00595]
[1778675902243,45.82,79876.09,0.0,-0.99996,0.0,0.00601]
[1778675903250,45.87,79873.66,0.0,-0.99996,0.0,0.00609]
[1778675904257,45.93,79865.0,0.0,-0.99996,0.0,0.00609]
[1778675905376,45.99,79862.44,0.0,-0.99996,0.0,0.00618]
[1778675907282,46.1,79867.92,0.0,-0.99996,0.0,0.0065]
[1778675908286,46.16,79855.58,0.0,-0.99996,0.0,0.00644]
[1778675909292,46.22,79853.25,0.0,-0.99996,0.0,0.00653]
[1778675913322,46.44,79850.61,0.0,-0.99996,0.0,0.00696]
[1778675915454,46.56,79855.98,0.0,-0.99995,0.0,0.00732]
[1778675916341,46.62,79856.22,0.0,-0.99995,0.0,0.00746]
[1778675921377,46.9,79860.72,0.0,-0.99995,0.0,0.00828]
[1778675922384,46.96,79873.32,0.0,-0.99994,0.0,0.00867]
[1778675923391,47.02,79880.02,0.0,-0.99994,0.0,0.00896]
[1778675924399,47.08,79874.64,0.0,-0.99994,0.0,0.00902]
[1778675925526,47.14,79866.43,0.0,-0.99994,0.0,0.00902]
[1778675927419,47.2,79864.02,0.0,-0.99994,0.0,0.00916]
[1778675931451,47.33,79857.92,0.0,-0.99994,0.0,0.00941]
[1778675932457,47.38,79875.36,0.0,-0.99993,0.0,0.00995]
[1778675933465,47.39,79878.81,0.0,-0.99993,0.0,0.01004]
[1778675935593,47.4,79891.54,0.0,-0.99993,0.0,0.01036]
[1778675937500,47.51,79902.77,0.0,-0.99993,0.0,0.01096]
[1778675938509,47.51,79910.18,0.0,-0.99993,0.0,0.01116]
[1778675939516,47.52,79906.21,0.0,-0.99993,0.0,0.01108]
[1778675941532,47.53,79899.31,0.0,-0.99993,0.0,0.01095]
[1778675942540,47.53,79893.29,0.0,-0.99993,0.0,0.01082]
[1778675943547,47.54,79894.09,0.0,-0.99993,0.0,0.01086]
[1778675946569,47.61,79878.66,0.0,-0.99993,0.0,0.01073]
[1778675947576,47.61,79868.6,0.0,-0.99993,0.0,0.0105]
[1778675948583,47.61,79879.22,0.0,-0.99993,0.0,0.01076]
[1778675949589,47.62,79883.69,0.0,-0.99993,0.0,0.01088]
[1778675951604,47.63,79891.91,0.0,-0.99993,0.0,0.0111]
[1778675952612,47.63,79904.93,0.0,-0.99992,0.0,0.01143]
[1778675953618,47.64,79914.59,0.0,-0.99992,0.0,0.01169]
[1778675954625,47.64,79921.21,0.0,-0.99992,0.0,0.01187]
[1778675955743,47.64,79920.77,0.0,-0.99992,0.0,0.01187]
[1778675958654,47.66,79927.39,0.0,-0.99992,0.0,0.01209]
[1778675959660,47.66,79925.91,0.0,-0.99992,0.0,0.01206]
[1778675963689,47.68,79914.27,0.0,-0.99992,0.0,0.01183]
[1778675964696,47.68,79914.08,0.0,-0.99992,0.0,0.01184]
[1778675969732,47.7,79917.65,0.0,-0.99992,0.0,0.01201]
[1778675970737,47.71,79912.4,0.0,-0.99992,0.0,0.01189]
[1778675971745,47.71,79911.41,0.0,-0.99992,0.0,0.0118]
[1778675976780,47.73,79909.68,0.0,-0.99992,0.0,0.01183]
[1778675981815,47.75,79905.75,0.0,-0.99992,0.0,0.01181]
[1778675986857,47.77,79904.56,0.0,-0.99992,0.0,0.01184]
[1778675989878,47.78,79904.91,0.0,-0.99992,0.0,0.01189]
[1778675991892,47.79,79913.0,0.0,-0.99992,0.0,0.01213]
[1778675992899,47.8,79917.06,0.0,-0.99992,0.0,0.01225]
[1778675993911,47.8,79927.39,0.0,-0.99992,0.0,0.01253]
[1778675995920,47.81,79933.3,0.0,-0.99992,0.0,0.01272]
[1778675996930,47.81,79934.46,0.0,-0.99991,0.0,0.01276]
[1778675998941,47.82,79927.59,0.0,-0.99992,0.0,0.01261]
[1778675999951,47.82,79925.45,0.0,-0.99992,0.0,0.01256]
[1778676001966,47.83,79919.59,0.0,-0.99992,0.0,0.01244]
[1778676002969,47.83,79911.17,0.0,-0.99992,0.0,0.01223]
[1778676003978,47.84,79908.55,0.0,-0.99992,0.0,0.01218]
[1778676006007,47.84,79894.52,0.0,-0.99992,0.0,0.01184]
[1778676007023,47.85,79860.26,0.0,-0.99993,0.0,0.01102]
[1778676008028,47.85,79852.79,0.0,-0.99993,0.0,0.01088]
[1778676009041,47.85,79851.55,0.0,-0.99993,0.0,0.01085]
[1778676011046,47.86,79860.49,0.0,-0.99993,0.0,0.01109]
[1778676012052,47.91,79861.19,0.0,-0.99993,0.0,0.01127]
[1778676015078,47.93,79869.81,0.0,-0.99992,0.0,0.01153]
[1778676016085,47.93,79869.97,0.0,-0.99992,0.0,0.01154]
[1778676020115,47.93,79875.43,0.0,-0.99992,0.0,0.01169]
[1778676023133,47.95,79881.62,0.0,-0.99992,0.0,0.01189]
[1778676028174,47.97,79891.03,0.0,-0.99992,0.0,0.01221]
[1778676029176,47.97,79877.78,0.0,-0.99992,0.0,0.01189]
[1778676030185,47.98,79879.7,0.0,-0.99992,0.0,0.01195]
[1778676034213,47.98,79859.62,0.0,-0.99992,0.0,0.01138]
[1778676035220,47.98,79860.89,0.0,-0.99992,0.0,0.01141]
[1778676036354,47.98,79843.92,0.0,-0.99993,0.0,0.01101]
[1778676038242,47.98,79845.87,0.0,-0.99993,0.0,0.01105]
[1778676040255,47.98,79851.66,0.0,-0.99993,0.0,0.01119]
[1778676042269,47.98,79854.67,0.0,-0.99993,0.0,0.01126]
[1778676045296,47.98,79878.95,0.0,-0.99992,0.0,0.01185]
[1778676046426,47.98,79889.3,0.0,-0.99992,0.0,0.01211]
[1778676047309,47.98,79889.3,0.0,-0.99992,0.0,0.01211]
[1778676052344,47.98,79894.26,0.0,-0.99992,0.0,0.01224]
[1778676053352,47.98,79911.68,0.0,-0.99992,0.0,0.0127]
[1778676054364,47.98,79917.33,0.0,-0.99991,0.0,0.01285]
[1778676055366,47.98,79926.13,0.0,-0.99991,0.0,0.01309]
[1778676056495,47.98,79929.05,0.0,-0.99991,0.0,0.01317]
[1778676058387,47.98,79936.93,0.0,-0.99991,0.0,0.01339]
[1778676059394,47.98,79939.49,0.0,-0.99991,0.0,0.01346]
[1778676061410,47.98,79952.76,0.0,-0.99991,0.0,0.01384]
[1778676062419,47.98,79961.06,0.0,-0.99991,0.0,0.01408]
[1778676063423,47.98,79972.75,0.0,-0.9999,0.0,0.01444]
[1778676064442,47.98,79985.85,0.0,-0.9999,0.0,0.01484]
[1778676065444,47.98,79971.58,0.0,-0.9999,0.0,0.0144]
[1778676070479,47.98,79978.66,0.0,-0.9999,0.0,0.01462]
[1778676072493,47.98,79979.48,0.0,-0.9999,0.0,0.01464]
[1778676076641,47.98,79988.21,0.0,-0.9999,0.0,0.01491]
[1778676078538,47.98,80006.14,0.0,-0.9999,0.0,0.01548]
[1778676079546,47.98,80014.29,0.0,-0.99989,0.0,0.01574]
[1778676080552,47.98,80011.27,0.0,-0.99989,0.0,0.01564]
[1778676083573,47.98,80005.88,0.0,-0.9999,0.0,0.01547]
[1778676084578,47.98,80003.03,0.0,-0.9999,0.0,0.01538]
[1778676086716,47.98,79996.78,0.0,-0.9999,0.0,0.01518]
[1778676087606,47.98,79996.78,0.0,-0.9999,0.0,0.01518]
[1778676089614,47.98,80007.31,0.0,-0.9999,0.0,0.01551]
[1778676090622,47.98,80009.78,0.0,-0.99989,0.0,0.01559]
[1778676091627,47.98,80017.52,0.0,-0.99989,0.0,0.01574]
[1778676092636,47.98,80024.58,0.0,-0.99989,0.0,0.01598]
[1778676093643,47.98,80022.76,0.0,-0.99989,0.0,0.01592]
[1778676098680,47.98,80035.45,0.0,-0.99989,0.0,0.01634]
[1778676100693,47.98,80029.74,0.0,-0.99989,0.0,0.01615]
[1778676103715,47.98,80035.52,0.0,-0.99989,0.0,0.01634]
[1778676104723,47.98,80042.11,0.0,-0.99989,0.0,0.01656]
[1778676105732,47.98,80043.49,0.0,-0.99989,0.0,0.01661]
[1778676110771,47.98,80038.25,0.0,-0.99989,0.0,0.01643]
[1778676111773,47.98,80039.01,0.0,-0.99989,0.0,0.01646]
[1778676116932,47.98,80044.3,0.0,-0.99989,0.0,0.01665]
[1778676117815,47.98,80044.3,0.0,-0.99989,0.0,0.01665]
[1778676122849,47.98,80043.7,0.0,-0.99989,0.0,0.01663]
[1778676124863,47.99,80035.33,0.0,-0.99989,0.0,0.01637]
[1778676127002,47.99,80027.98,0.0,-0.99989,0.0,0.01613]
[1778676128892,47.99,80018.28,0.0,-0.99989,0.0,0.01582]
[1778676129902,47.99,80015.45,0.0,-0.99989,0.0,0.01574]
[1778676134935,48.01,80017.63,0.0,-0.99989,0.0,0.0159]
[1778676138962,48.04,80012.09,0.0,-0.99989,0.0,0.01582]
[1778676141987,48.05,80021.81,0.0,-0.99989,0.0,0.01623]
[1778676142994,48.07,80028.01,0.0,-0.99989,0.0,0.0165]
[1778676144000,48.08,80028.53,0.0,-0.99989,0.0,0.01657]
[1778676145010,48.08,80020.54,0.0,-0.99989,0.0,0.01631]
[1778676146014,48.08,80017.04,0.0,-0.99989,0.0,0.0162]
[1778676150043,48.09,80023.68,0.0,-0.99989,0.0,0.01645]
[1778676152057,48.09,80025.25,0.0,-0.99989,0.0,0.01641]
[1778676155078,48.1,80013.35,0.0,-0.99989,0.0,0.01603]
[1778676156085,48.1,80008.82,0.0,-0.99989,0.0,0.01589]
[1778676161121,48.11,80008.16,0.0,-0.99989,0.0,0.0159]
[1778676164142,48.11,80018.87,0.0,-0.99989,0.0,0.01628]
[1778676165149,48.11,80021.04,0.0,-0.99989,0.0,0.01636]
[1778676169177,48.12,80026.7,0.0,-0.99989,0.0,0.01658]
[1778676174212,48.12,80019.19,0.0,-0.99989,0.0,0.01635]
[1778676175219,48.12,80021.17,0.0,-0.99989,0.0,0.01643]
[1778676180255,48.13,80019.89,0.0,-0.99989,0.0,0.01641]
[1778676185290,48.14,80021.56,0.0,-0.99989,0.0,0.0165]
[1778676190324,48.14,80021.39,0.0,-0.99989,0.0,0.01653]
[1778676195363,48.15,80019.86,0.0,-0.99989,0.0,0.01651]
[1778676197614,48.15,80015.13,0.0,-0.99989,0.0,0.01636]
[1778676200395,48.16,80024.2,0.0,-0.99989,0.0,0.01669]
[1778676201402,48.17,80022.91,0.0,-0.99989,0.0,0.0167]
[1778676206437,48.22,80024.5,0.0,-0.99988,0.0,0.017]
[1778676211474,48.23,80042.53,0.0,-0.99988,0.0,0.01756]
[1778676212481,48.23,80048.82,0.0,-0.99988,0.0,0.01778]
[1778676213487,48.23,80047.99,0.0,-0.99988,0.0,0.01776]
[1778676215520,48.23,80038.46,0.0,-0.99988,0.0,0.01742]
[1778676216510,48.23,80035.4,0.0,-0.99988,0.0,0.01732]
[1778676221545,48.23,80036.48,0.0,-0.99988,0.0,0.01738]
[1778676224566,48.24,80030.84,0.0,-0.99988,0.0,0.01719]
[1778676225574,48.24,80031.32,0.0,-0.99988,0.0,0.01721]
[1778676228594,48.24,80034.07,0.0,-0.99988,0.0,0.01732]
[1778676229601,48.24,80033.34,0.0,-0.99988,0.0,0.0173]
[1778676234636,48.25,80035.65,0.0,-0.99988,0.0,0.01741]
[1778676239671,48.25,80034.14,0.0,-0.99988,0.0,0.01738]
[1778676244708,48.26,80035.17,0.0,-0.99988,0.0,0.01744]
[1778676247963,48.26,80041.91,0.0,-0.99988,0.0,0.01769]
[1778676252766,48.26,80046.77,0.0,-0.99988,0.0,0.01789]
[1778676258035,48.27,80052.47,0.0,-0.99988,0.0,0.01812]
[1778676260826,48.27,80066.93,0.0,-0.99987,0.0,0.01867]
[1778676262836,48.27,80069.34,0.0,-0.99987,0.0,0.01876]
[1778676265857,48.27,80078.24,0.0,-0.99987,0.0,0.0191]
[1778676266864,48.27,80090.46,0.0,-0.99987,0.0,0.01958]
[1778676268111,48.27,80088.02,0.0,-0.99987,0.0,0.01948]
[1778676269887,48.27,80093.04,0.0,-0.99987,0.0,0.01968]
[1778676270892,48.27,80089.96,0.0,-0.99987,0.0,0.01956]
[1778676275941,48.27,80091.5,0.0,-0.99987,0.0,0.0195]
[1778676279958,48.27,80102.78,0.0,-0.99986,0.0,0.01995]
[1778676284993,48.27,80104.74,0.0,-0.99986,0.0,0.02003]
[1778676288257,48.27,80109.22,0.0,-0.99986,0.0,0.02021]
[1778676290030,48.27,80117.91,0.0,-0.99986,0.0,0.02057]
[1778676291037,48.27,80121.42,0.0,-0.99986,0.0,0.02071]
[1778676293051,48.27,80129.12,0.0,-0.99986,0.0,0.02104]
[1778676294058,48.27,80132.42,0.0,-0.99985,0.0,0.02118]
[1778676297089,48.27,80148.67,0.0,-0.99985,0.0,0.02188]
[1778676298329,48.27,80156.42,0.0,-0.99985,0.0,0.02222]
[1778676302123,48.27,80148.7,0.0,-0.99985,0.0,0.02188]
[1778676304137,48.27,80146.41,0.0,-0.99985,0.0,0.02178]
[1778676306161,48.27,80140.68,0.0,-0.99985,0.0,0.02153]
[1778676311190,48.27,80143.63,0.0,-0.99985,0.0,0.02166]
[1778676314213,48.27,80137.98,0.0,-0.99985,0.0,0.02141]
[1778676315218,48.27,80144.82,0.0,-0.99985,0.0,0.02171]
[1778676316224,48.27,80150.03,0.0,-0.99985,0.0,0.02194]
[1778676317232,48.27,80152.42,0.0,-0.99985,0.0,0.02204]
[1778676320254,48.27,80160.34,0.0,-0.99985,0.0,0.0224]
[1778676321261,48.27,80169.03,0.0,-0.99984,0.0,0.02279]
[1778676322267,48.27,80169.83,0.0,-0.99984,0.0,0.02283]
[1778676324283,48.27,80176.81,0.0,-0.99984,0.0,0.02315]
[1778676325288,48.27,80182.31,0.0,-0.99984,0.0,0.0234]
[1778676326295,48.27,80184.95,0.0,-0.99984,0.0,0.02352]
[1778676330323,48.27,80198.12,0.0,-0.99983,0.0,0.02415]
[1778676331331,48.27,80209.39,0.0,-0.99983,0.0,0.02455]
[1778676332337,48.27,80214.24,0.0,-0.99983,0.0,0.02479]
[1778676334352,48.27,80219.17,0.0,-0.99983,0.0,0.02503]
[1778676337373,48.27,80218.47,0.0,-0.99983,0.0,0.02499]
[1778676340394,48.27,80212.09,0.0,-0.99983,0.0,0.02468]
[1778676342413,48.27,80207.1,0.0,-0.99983,0.0,0.02444]
[1778676347444,48.27,80213.91,0.0,-0.99983,0.0,0.02477]
[1778676352478,48.27,80217.04,0.0,-0.99983,0.0,0.02492]
[1778676357521,48.27,80217.01,0.0,-0.99983,0.0,0.02492]
[1778676362550,48.27,80219.5,0.0,-0.99983,0.0,0.02505]
[1778676364564,48.27,80214.36,0.0,-0.99983,0.0,0.02479]
[1778676366581,48.27,80220.33,0.0,-0.99983,0.0,0.02509]
[1778676370607,48.27,80225.94,0.0,-0.99982,0.0,0.02537]
[1778676375641,48.27,80226.84,0.0,-0.99982,0.0,0.02541]
[1778676380676,48.27,80227.16,0.0,-0.99982,0.0,0.02543]
[1778676385711,48.27,80225.39,0.0,-0.99982,0.0,0.02534]
[1778676390746,48.27,80221.16,0.0,-0.99983,0.0,0.02513]
[1778676391753,48.27,80205.82,0.0,-0.99983,0.0,0.02423]
[1778676392760,48.27,80200.3,0.0,-0.99983,0.0,0.02396]
[1778676395782,48.27,80190.27,0.0,-0.99984,0.0,0.02349]
[1778676396788,48.27,80184.66,0.0,-0.99984,0.0,0.02323]
[1778676399047,48.27,80177.79,0.0,-0.99984,0.0,0.02291]
[1778676404845,48.27,80184.23,0.0,-0.99984,0.0,0.02321]
[1778676409880,48.27,80188.0,0.0,-0.99984,0.0,0.02338]
[1778676414916,48.27,80183.74,0.0,-0.99984,0.0,0.02318]
[1778676419189,48.27,80178.66,0.0,-0.99984,0.0,0.02295]
[1778676426999,48.27,80177.08,0.0,-0.99984,0.0,0.02288]
[1778676432039,48.27,80174.12,0.0,-0.99984,0.0,0.02274]
[1778676437074,48.27,80191.62,0.0,-0.99984,0.0,0.02355]
[1778676438082,48.27,80198.77,0.0,-0.99983,0.0,0.02389]
[1778676442109,48.27,80195.19,0.0,-0.99984,0.0,0.02372]
[1778676444124,48.27,80200.4,0.0,-0.99983,0.0,0.02397]
[1778676449402,48.27,80202.45,0.0,-0.99983,0.0,0.02407]
[1778676453187,48.27,80212.28,0.0,-0.99983,0.0,0.02439]
[1778676454193,48.27,80218.17,0.0,-0.99983,0.0,0.02468]
[1778676459472,48.27,80217.75,0.0,-0.99983,0.0,0.02466]
[1778676463257,48.27,80223.94,0.0,-0.99983,0.0,0.02497]
[1778676466278,48.27,80218.66,0.0,-0.99983,0.0,0.02471]
[1778676471312,48.27,80223.69,0.0,-0.99983,0.0,0.02495]
[1778676474335,48.27,80216.75,0.0,-0.99983,0.0,0.02461]
[1778676478362,48.27,80221.86,0.0,-0.99983,0.0,0.02486]
[1778676479614,48.27,80224.31,0.0,-0.99983,0.0,0.02498]
[1778676485412,48.27,80225.05,0.0,-0.99983,0.0,0.02502]
[1778676490448,48.27,80224.89,0.0,-0.99983,0.0,0.02501]
[1778676495483,48.27,80224.28,0.0,-0.99983,0.0,0.02498]
[1778676498504,48.27,80217.21,0.0,-0.99983,0.0,0.02463]
[1778676500517,48.27,80214.3,0.0,-0.99983,0.0,0.02449]
[1778676505553,48.27,80212.28,0.0,-0.99983,0.0,0.02439]
[1778676510589,48.27,80215.42,0.0,-0.99983,0.0,0.02455]
[1778676513609,48.27,80224.47,0.0,-0.99983,0.0,0.02484]
[1778676514617,48.27,80227.78,0.0,-0.99983,0.0,0.02501]
[1778676516633,48.27,80231.61,0.0,-0.99982,0.0,0.0252]
[1778676521668,48.27,80231.91,0.0,-0.99982,0.0,0.02521]
[1778676524690,48.27,80224.29,0.0,-0.99983,0.0,0.02483]
[1778676529967,48.27,80224.7,0.0,-0.99983,0.0,0.02485]
[1778676535764,48.27,80227.0,0.0,-0.99983,0.0,0.02497]
[1778676540799,48.27,80226.13,0.0,-0.99983,0.0,0.02492]
[1778676545834,48.27,80229.87,0.0,-0.99983,0.0,0.02511]
[1778676550870,48.27,80231.63,0.0,-0.99982,0.0,0.0252]
[1778676555904,48.27,80230.91,0.0,-0.99982,0.0,0.02516]
[1778676558925,48.27,80236.58,0.0,-0.99982,0.0,0.02545]
[1778676560201,48.27,80254.27,0.0,-0.99982,0.0,0.02635]
[1778676560939,48.27,80254.27,0.0,-0.99982,0.0,0.02635]
[1778676565974,48.27,80252.55,0.0,-0.99982,0.0,0.02626]
[1778676570270,48.27,80245.11,0.0,-0.99982,0.0,0.02588]
[1778676572017,48.27,80236.75,0.0,-0.99982,0.0,0.0253]
[1778676577051,48.27,80236.68,0.0,-0.99982,0.0,0.0253]
[1778676582086,48.27,80237.44,0.0,-0.99982,0.0,0.02534]
[1778676585107,48.27,80230.68,0.0,-0.99983,0.0,0.025]
[1778676587121,48.27,80225.47,0.0,-0.99983,0.0,0.02474]
[1778676592156,48.27,80221.62,0.0,-0.99983,0.0,0.02455]
[1778676594170,48.27,80216.18,0.0,-0.99983,0.0,0.02429]
[1778676596183,48.27,80222.89,0.0,-0.99983,0.0,0.02461]
[1778676601219,48.27,80221.38,0.0,-0.99983,0.0,0.02454]
[1778676606254,48.27,80231.62,0.0,-0.99983,0.0,0.02505]
[1778676608267,48.27,80236.82,0.0,-0.99982,0.0,0.02531]
[1778676613303,48.27,80235.77,0.0,-0.99982,0.0,0.02525]
[1778676619345,48.27,80235.1,0.0,-0.99982,0.0,0.02522]
[1778676625387,48.27,80233.56,0.0,-0.99982,0.0,0.02514]
[1778676628408,48.27,80240.42,0.0,-0.99982,0.0,0.02549]
[1778676633444,48.27,80241.33,0.0,-0.99982,0.0,0.02538]
[1778676638479,48.27,80245.25,0.0,-0.99982,0.0,0.02558]
[1778676643513,48.27,80248.88,0.0,-0.99982,0.0,0.02576]
[1778676648549,48.27,80247.62,0.0,-0.99982,0.0,0.0257]
[1778676652578,48.27,80241.76,0.0,-0.99982,0.0,0.0254]
[1778676653589,48.27,80233.22,0.0,-0.99983,0.0,0.02497]
[1778676654595,48.27,80232.09,0.0,-0.99983,0.0,0.02492]
[1778676660639,48.27,80229.91,0.0,-0.99983,0.0,0.02481]
[1778676665673,48.27,80225.23,0.0,-0.99983,0.0,0.02458]
[1778676670707,48.27,80222.29,0.0,-0.99983,0.0,0.02444]
[1778676675742,48.27,80220.07,0.0,-0.99983,0.0,0.02433]
[1778676680780,48.27,80220.86,0.0,-0.99983,0.0,0.02437]
[1778676685813,48.27,80225.98,0.0,-0.99983,0.0,0.02462]
[1778676690848,48.27,80224.18,0.0,-0.99983,0.0,0.02453]
[1778676695883,48.27,80225.49,0.0,-0.99983,0.0,0.02444]
[1778676699912,48.27,80219.92,0.0,-0.99983,0.0,0.02417]
[1778676704947,48.27,80219.5,0.0,-0.99983,0.0,0.02415]
[1778676709982,48.27,80219.3,0.0,-0.99983,0.0,0.02415]
[1778676715020,48.27,80219.92,0.0,-0.99983,0.0,0.02417]
[1778676720054,48.27,80223.01,0.0,-0.99983,0.0,0.02432]
[1778676725089,48.27,80223.31,0.0,-0.99983,0.0,0.02434]
[1778676730132,48.27,80222.53,0.0,-0.99983,0.0,0.0243]
[1778676735158,48.27,80223.06,0.0,-0.99983,0.0,0.02433]
[1778676740194,48.27,80222.06,0.0,-0.99983,0.0,0.02428]
[1778676745229,48.27,80221.47,0.0,-0.99983,0.0,0.02425]
[1778676750264,48.27,80223.44,0.0,-0.99983,0.0,0.02435]
[1778676753285,48.27,80230.26,0.0,-0.99983,0.0,0.02453]
[1778676754292,48.27,80251.51,0.0,-0.99982,0.0,0.02559]
[1778676755299,48.27,80256.79,0.0,-0.99982,0.0,0.02586]
[1778676760335,48.27,80256.45,0.0,-0.99982,0.0,0.02584]
[1778676761606,48.27,80260.9,0.0,-0.99982,0.0,0.02607]
[1778676767383,48.27,80259.77,0.0,-0.99982,0.0,0.02601]
[1778676771676,48.27,80273.95,0.0,-0.99981,0.0,0.02675]
[1778676772418,48.27,80273.95,0.0,-0.99981,0.0,0.02675]
[1778676775439,48.27,80262.78,0.0,-0.99982,0.0,0.02617]
[1778676779470,48.27,80257.25,0.0,-0.99982,0.0,0.02588]
[1778676784506,48.27,80254.4,0.0,-0.99982,0.0,0.02573]
[1778676785511,48.27,80246.43,0.0,-0.99982,0.0,0.02533]
[1778676787526,48.27,80235.27,0.0,-0.99983,0.0,0.02477]
[1778676789541,48.27,80225.94,0.0,-0.99983,0.0,0.02432]
[1778676791817,48.27,80205.5,0.0,-0.99984,0.0,0.02335]
[1778676792561,48.27,80205.5,0.0,-0.99984,0.0,0.02335]
[1778676797596,48.27,80207.98,0.0,-0.99984,0.0,0.02346]
[1778676800617,48.27,80215.74,0.0,-0.99983,0.0,0.02383]
[1778676805654,48.27,80217.51,0.0,-0.99983,0.0,0.02391]
[1778676810690,48.27,80216.62,0.0,-0.99983,0.0,0.02387]
[1778676815725,48.27,80215.21,0.0,-0.99984,0.0,0.02366]
[1778676820760,48.27,80211.52,0.0,-0.99984,0.0,0.02349]
[1778676822774,48.27,80209.66,0.0,-0.99984,0.0,0.0234]
[1778676827809,48.27,80211.04,0.0,-0.99984,0.0,0.02346]
[1778676831840,48.27,80202.29,0.0,-0.99984,0.0,0.02306]
[1778676832845,48.27,80197.14,0.0,-0.99984,0.0,0.02282]
[1778676833852,48.27,80190.78,0.0,-0.99984,0.0,0.02253]
[1778676834859,48.27,80186.28,0.0,-0.99985,0.0,0.02233]
[1778676837879,48.27,80184.14,0.0,-0.99985,0.0,0.02223]
[1778676841910,48.27,80179.1,0.0,-0.99985,0.0,0.02201]
[1778676843929,48.27,80171.42,0.0,-0.99985,0.0,0.02167]
[1778676845943,48.27,80168.86,0.0,-0.99985,0.0,0.02156]
[1778676850975,48.27,80167.4,0.0,-0.99985,0.0,0.02149]
[1778676852987,48.27,80159.14,0.0,-0.99985,0.0,0.02114]
[1778676858024,48.27,80156.57,0.0,-0.99985,0.0,0.02103]
[1778676860040,48.27,80165.09,0.0,-0.99985,0.0,0.02139]
[1778676865073,48.27,80160.55,0.0,-0.99985,0.0,0.0212]
[1778676868092,48.27,80154.24,0.0,-0.99986,0.0,0.02093]
[1778676873127,48.27,80153.19,0.0,-0.99986,0.0,0.02076]
[1778676878164,48.27,80149.47,0.0,-0.99986,0.0,0.0206]
[1778676883199,48.27,80149.35,0.0,-0.99986,0.0,0.0206]
[1778676886220,48.27,80156.98,0.0,-0.99986,0.0,0.02092]
[1778676891255,48.27,80156.49,0.0,-0.99986,0.0,0.0209]
[1778676896290,48.27,80153.06,0.0,-0.99986,0.0,0.02075]
[1778676898304,48.27,80146.24,0.0,-0.99986,0.0,0.02047]
[1778676903339,48.27,80143.77,0.0,-0.99986,0.0,0.02037]
[1778676908374,48.27,80142.27,0.0,-0.99986,0.0,0.0203]
[1778676910388,48.27,80154.35,0.0,-0.99986,0.0,0.02081]
[1778676914416,48.27,80162.97,0.0,-0.99985,0.0,0.02117]
[1778676919451,48.27,80163.61,0.0,-0.99985,0.0,0.0212]
[1778676924486,48.27,80163.52,0.0,-0.99985,0.0,0.0212]
[1778676929521,48.27,80159.14,0.0,-0.99985,0.0,0.02101]
[1778676934556,48.27,80161.8,0.0,-0.99985,0.0,0.02099]
[1778676939591,48.27,80163.16,0.0,-0.99985,0.0,0.02105]
[1778676942878,48.27,80163.18,0.0,-0.99985,0.0,0.02105]
[1778676943619,48.27,80163.18,0.0,-0.99985,0.0,0.02105]
[1778676948653,48.27,80161.01,0.0,-0.99986,0.0,0.02096]
[1778676953689,48.27,80162.25,0.0,-0.99985,0.0,0.02101]
[1778676958724,48.27,80164.42,0.0,-0.99985,0.0,0.0211]
[1778676963758,48.27,80165.18,0.0,-0.99985,0.0,0.02114]
[1778676968793,48.27,80165.67,0.0,-0.99985,0.0,0.02116]
[1778676973088,48.27,80172.2,0.0,-0.99985,0.0,0.02144]
[1778676977863,48.27,80161.25,0.0,-0.99986,0.0,0.02097]
[1778676983158,48.27,80156.91,0.0,-0.99986,0.0,0.02079]
[1778676987932,48.27,80145.92,0.0,-0.99986,0.0,0.02033]
[1778676988940,48.27,80143.6,0.0,-0.99986,0.0,0.02023]
[1778676991960,48.27,80141.39,0.0,-0.99986,0.0,0.02002]
[1778676996995,48.27,80139.85,0.0,-0.99986,0.0,0.01995]
[1778677002032,48.27,80138.93,0.0,-0.99986,0.0,0.01992]
[1778677007067,48.27,80139.52,0.0,-0.99986,0.0,0.01994]
[1778677012102,48.27,80139.24,0.0,-0.99986,0.0,0.01993]
[1778677017139,48.27,80138.99,0.0,-0.99986,0.0,0.01992]
[1778677022174,48.27,80128.38,0.0,-0.99987,0.0,0.01949]
[1778677023182,48.27,80131.55,0.0,-0.99986,0.0,0.01962]
[1778677024189,48.27,80139.07,0.0,-0.99986,0.0,0.01992]
[1778677026202,48.27,80146.33,0.0,-0.99986,0.0,0.02022]
[1778677027209,48.27,80152.02,0.0,-0.99986,0.0,0.02045]
[1778677032249,48.27,80168.05,0.0,-0.99985,0.0,0.02113]
[1778677033541,48.27,80180.01,0.0,-0.99985,0.0,0.02164]
[1778677037284,48.27,80172.17,0.0,-0.99985,0.0,0.0213]
[1778677041312,48.27,80166.86,0.0,-0.99985,0.0,0.02108]
[1778677043611,48.27,80155.42,0.0,-0.99986,0.0,0.02059]
[1778677044336,48.27,80155.42,0.0,-0.99986,0.0,0.02059]
[1778677049371,48.27,80158.42,0.0,-0.99986,0.0,0.02072]
[1778677054406,48.27,80159.58,0.0,-0.99986,0.0,0.02064]
[1778677057428,48.27,80165.96,0.0,-0.99986,0.0,0.02091]
[1778677058434,48.27,80173.17,0.0,-0.99985,0.0,0.02121]
[1778677063751,48.27,80173.63,0.0,-0.99985,0.0,0.02123]
[1778677070520,48.27,80171.21,0.0,-0.99985,0.0,0.02113]
[1778677075553,48.27,80170.76,0.0,-0.99985,0.0,0.02111]
[1778677080589,48.27,80170.06,0.0,-0.99985,0.0,0.02108]
[1778677084617,48.27,80174.83,0.0,-0.99985,0.0,0.02129]
[1778677087638,48.27,80185.34,0.0,-0.99985,0.0,0.02174]
[1778677092673,48.27,80188.29,0.0,-0.99985,0.0,0.02187]
[1778677093961,48.27,80181.81,0.0,-0.99985,0.0,0.02159]
[1778677099725,48.27,80185.51,0.0,-0.99985,0.0,0.02175]
[1778677104758,48.27,80188.08,0.0,-0.99985,0.0,0.02186]
[1778677109793,48.27,80191.73,0.0,-0.99985,0.0,0.02202]
[1778677116842,48.27,80196.55,0.0,-0.99985,0.0,0.0221]
[1778677121877,48.27,80193.19,0.0,-0.99985,0.0,0.02195]
[1778677124177,48.27,80186.98,0.0,-0.99985,0.0,0.02168]
[1778677128926,48.27,80192.08,0.0,-0.99985,0.0,0.0219]
[1778677134248,48.27,80201.05,0.0,-0.99985,0.0,0.0223]
[1778677142017,48.27,80206.08,0.0,-0.99984,0.0,0.02253]
[1778677147061,48.27,80206.42,0.0,-0.99984,0.0,0.02254]
[1778677152096,48.27,80212.1,0.0,-0.99984,0.0,0.0228]
[1778677154110,48.27,80217.18,0.0,-0.99984,0.0,0.02304]
[1778677159145,48.27,80216.45,0.0,-0.99984,0.0,0.023]
[1778677164179,48.27,80217.73,0.0,-0.99984,0.0,0.02306]
[1778677166194,48.27,80212.05,0.0,-0.99984,0.0,0.0228]
[1778677168207,48.27,80210.75,0.0,-0.99984,0.0,0.02274]
[1778677174253,48.27,80212.84,0.0,-0.99984,0.0,0.0227]
[1778677179287,48.27,80211.43,0.0,-0.99984,0.0,0.02263]
[1778677184324,48.27,80210.19,0.0,-0.99984,0.0,0.02258]
[1778677189361,48.27,80213.08,0.0,-0.99984,0.0,0.02271]
[1778677193389,48.27,80208.05,0.0,-0.99984,0.0,0.02248]
[1778677194396,48.27,80204.77,0.0,-0.99984,0.0,0.02233]
[1778677199431,48.27,80198.57,0.0,-0.99985,0.0,0.02205]
[1778677204740,48.27,80196.08,0.0,-0.99985,0.0,0.02194]
[1778677207490,48.27,80195.8,0.0,-0.99985,0.0,0.02193]
[1778677212525,48.27,80191.46,0.0,-0.99985,0.0,0.02174]
[1778677214810,48.27,80189.84,0.0,-0.99985,0.0,0.02167]
[1778677217561,48.27,80188.96,0.0,-0.99985,0.0,0.02163]
[1778677222596,48.27,80185.51,0.0,-0.99985,0.0,0.02148]
[1778677227630,48.27,80189.32,0.0,-0.99985,0.0,0.02165]
[1778677232665,48.27,80193.8,0.0,-0.99985,0.0,0.02171]
[1778677234949,48.27,80200.67,0.0,-0.99985,0.0,0.02201]
[1778677238707,48.27,80203.77,0.0,-0.99985,0.0,0.02215]
[1778677243742,48.27,80209.26,0.0,-0.99984,0.0,0.02239]
[1778677245022,48.27,80214.42,0.0,-0.99984,0.0,0.02263]
[1778677248777,48.27,80215.62,0.0,-0.99984,0.0,0.02268]
[1778677252804,48.27,80224.07,0.0,-0.99984,0.0,0.02307]
[1778677253812,48.27,80229.49,0.0,-0.99984,0.0,0.02332]
[1778677255092,48.27,80230.5,0.0,-0.99984,0.0,0.02337]
[1778677260873,48.27,80229.98,0.0,-0.99984,0.0,0.02335]
[1778677263889,48.27,80241.87,0.0,-0.99983,0.0,0.02391]
[1778677265162,48.27,80249.49,0.0,-0.99983,0.0,0.02428]
[1778677266916,48.27,80254.41,0.0,-0.99983,0.0,0.02452]
[1778677267922,48.27,80263.85,0.0,-0.99983,0.0,0.02498]
[1778677271952,48.27,80269.06,0.0,-0.99982,0.0,0.02524]
[1778677276986,48.27,80266.85,0.0,-0.99982,0.0,0.02513]
[1778677281022,48.27,80274.15,0.0,-0.99982,0.0,0.0255]
[1778677285302,48.27,80279.46,0.0,-0.99982,0.0,0.02577]
[1778677289083,48.27,80271.26,0.0,-0.99982,0.0,0.02536]
[1778677292099,48.27,80276.6,0.0,-0.99982,0.0,0.02547]
[1778677297134,48.27,80283.94,0.0,-0.99982,0.0,0.02585]
[1778677300158,48.27,80269.79,0.0,-0.99982,0.0,0.02513]
[1778677301162,48.27,80262.28,0.0,-0.99983,0.0,0.02475]
[1778677304183,48.27,80267.78,0.0,-0.99982,0.0,0.02503]
[1778677310225,48.27,80268.88,0.0,-0.99982,0.0,0.02508]
[1778677313247,48.27,80258.91,0.0,-0.99983,0.0,0.02459]
[1778677318281,48.27,80263.55,0.0,-0.99983,0.0,0.02482]
[1778677323320,48.27,80260.23,0.0,-0.99983,0.0,0.02465]
[1778677328351,48.27,80253.31,0.0,-0.99983,0.0,0.02431]
[1778677330365,48.27,80243.13,0.0,-0.99983,0.0,0.02382]
[1778677331373,48.27,80241.91,0.0,-0.99983,0.0,0.02377]
[1778677333386,48.27,80248.24,0.0,-0.99983,0.0,0.02407]
[1778677335400,48.27,80250.17,0.0,-0.99983,0.0,0.02416]
[1778677340438,48.27,80248.66,0.0,-0.99983,0.0,0.02409]
[1778677345474,48.27,80252.8,0.0,-0.99983,0.0,0.02429]
[1778677348499,48.27,80260.34,0.0,-0.99983,0.0,0.02466]
[1778677350513,48.27,80265.34,0.0,-0.99983,0.0,0.02491]
[1778677352527,48.27,80268.33,0.0,-0.99983,0.0,0.0249]
[1778677357562,48.27,80265.62,0.0,-0.99983,0.0,0.02477]
[1778677362596,48.27,80262.23,0.0,-0.99983,0.0,0.0246]
[1778677367631,48.27,80262.12,0.0,-0.99983,0.0,0.0246]
[1778677372667,48.27,80264.1,0.0,-0.99983,0.0,0.02469]
[1778677377702,48.27,80263.4,0.0,-0.99983,0.0,0.02466]
[1778677382739,48.27,80265.66,0.0,-0.99983,0.0,0.02477]
[1778677387772,48.27,80265.87,0.0,-0.99983,0.0,0.02478]
[1778677392806,48.27,80263.75,0.0,-0.99983,0.0,0.02468]
[1778677397841,48.27,80262.92,0.0,-0.99983,0.0,0.02464]
[1778677402877,48.27,80257.59,0.0,-0.99983,0.0,0.02437]
[1778677407912,48.27,80256.11,0.0,-0.99983,0.0,0.0243]
[1778677412947,48.27,80258.9,0.0,-0.99983,0.0,0.02429]
[1778677417982,48.27,80261.21,0.0,-0.99983,0.0,0.0244]
[1778677423020,48.27,80259.19,0.0,-0.99983,0.0,0.0243]
[1778677426286,48.27,80254.15,0.0,-0.99983,0.0,0.02406]
[1778677427047,48.27,80254.15,0.0,-0.99983,0.0,0.02406]
[1778677428054,48.27,80246.29,0.0,-0.99983,0.0,0.02368]
[1778677433089,48.27,80245.04,0.0,-0.99983,0.0,0.02362]
[1778677438124,48.27,80245.41,0.0,-0.99983,0.0,0.02364]
[1778677443159,48.27,80249.24,0.0,-0.99983,0.0,0.02382]
[1778677445173,48.27,80243.95,0.0,-0.99984,0.0,0.02357]
[1778677448197,48.27,80238.13,0.0,-0.99984,0.0,0.0233]
[1778677449201,48.27,80230.49,0.0,-0.99984,0.0,0.02294]
[1778677454235,48.27,80228.34,0.0,-0.99984,0.0,0.02284]
[1778677458265,48.27,80234.6,0.0,-0.99984,0.0,0.02313]
[1778677460278,48.27,80242.53,0.0,-0.99984,0.0,0.0235]
[1778677465313,48.27,80240.82,0.0,-0.99984,0.0,0.02342]
[1778677471355,48.27,80237.92,0.0,-0.99984,0.0,0.02315]
[1778677476639,48.27,80243.64,0.0,-0.99984,0.0,0.02341]
[1778677482460,48.27,80246.07,0.0,-0.99984,0.0,0.02353]
[1778677487493,48.27,80248.45,0.0,-0.99983,0.0,0.02364]
[1778677492530,48.27,80246.35,0.0,-0.99984,0.0,0.02354]
[1778677497564,48.27,80246.39,0.0,-0.99984,0.0,0.02354]
[1778677501592,48.27,80260.23,0.0,-0.99983,0.0,0.0242]
[1778677502599,48.27,80263.51,0.0,-0.99983,0.0,0.02436]
[1778677507633,48.27,80261.55,0.0,-0.99983,0.0,0.02427]
[1778677511668,48.27,80253.02,0.0,-0.99983,0.0,0.02386]
[1778677512675,48.27,80250.52,0.0,-0.99983,0.0,0.02374]
[1778677517710,48.27,80245.9,0.0,-0.99984,0.0,0.02352]
[1778677521738,48.27,80245.8,0.0,-0.99984,0.0,0.02351]
[1778677526990,48.27,80249.17,0.0,-0.99983,0.0,0.02367]
[1778677532816,48.27,80249.1,0.0,-0.99984,0.0,0.02353]
[1778677537851,48.27,80246.39,0.0,-0.99984,0.0,0.0234]
[1778677542889,48.27,80248.26,0.0,-0.99984,0.0,0.02349]
[1778677547921,48.27,80246.17,0.0,-0.99984,0.0,0.02339]
[1778677552956,48.27,80245.74,0.0,-0.99984,0.0,0.02337]
[1778677553963,48.27,80251.14,0.0,-0.99983,0.0,0.02362]
[1778677558998,48.27,80251.65,0.0,-0.99983,0.0,0.02365]
[1778677564032,48.27,80248.08,0.0,-0.99984,0.0,0.02348]
[1778677566047,48.27,80253.31,0.0,-0.99983,0.0,0.02373]
[1778677571081,48.27,80250.84,0.0,-0.99983,0.0,0.02361]
[1778677576117,48.27,80253.97,0.0,-0.99983,0.0,0.02376]
[1778677582159,48.27,80253.42,0.0,-0.99983,0.0,0.02373]
[1778677587412,48.27,80253.19,0.0,-0.99983,0.0,0.02372]
[1778677593236,48.27,80249.13,0.0,-0.99984,0.0,0.02338]
[1778677597481,48.27,80256.35,0.0,-0.99983,0.0,0.02372]
[1778677599279,48.27,80258.07,0.0,-0.99983,0.0,0.02381]
[1778677604315,48.27,80260.63,0.0,-0.99983,0.0,0.02393]
[1778677606329,48.27,80267.11,0.0,-0.99983,0.0,0.02424]
[1778677611364,48.27,80270.07,0.0,-0.99983,0.0,0.02439]
[1778677616398,48.27,80269.22,0.0,-0.99983,0.0,0.02434]
[1778677621434,48.27,80267.07,0.0,-0.99983,0.0,0.02424]
[1778677626470,48.27,80265.83,0.0,-0.99983,0.0,0.02418]
[1778677629490,48.27,80273.48,0.0,-0.99983,0.0,0.02455]
[1778677633519,48.27,80268.37,0.0,-0.99983,0.0,0.0243]
[1778677638555,48.27,80263.7,0.0,-0.99983,0.0,0.02408]
[1778677640569,48.27,80269.06,0.0,-0.99983,0.0,0.02434]
[1778677645604,48.27,80271.28,0.0,-0.99983,0.0,0.02444]
[1778677647832,48.27,80277.09,0.0,-0.99983,0.0,0.02473]
[1778677653660,48.27,80281.21,0.0,-0.99983,0.0,0.02478]
[1778677658698,48.27,80281.08,0.0,-0.99983,0.0,0.02478]
[1778677663777,48.27,80280.83,0.0,-0.99983,0.0,0.02476]
[1778677667807,48.27,80275.37,0.0,-0.99983,0.0,0.0245]
[1778677668812,48.27,80268.73,0.0,-0.99983,0.0,0.02417]
[1778677669824,48.27,80263.5,0.0,-0.99983,0.0,0.02392]
[1778677670829,48.27,80267.29,0.0,-0.99983,0.0,0.0241]
[1778677672842,48.27,80270.16,0.0,-0.99983,0.0,0.02424]
[1778677677878,48.27,80274.61,0.0,-0.99983,0.0,0.02446]
[1778677681907,48.27,80287.72,0.0,-0.99982,0.0,0.02511]
[1778677682913,48.27,80290.19,0.0,-0.99982,0.0,0.02523]
[1778677688113,48.27,80293.49,0.0,-0.99982,0.0,0.0254]
[1778677693990,48.27,80296.6,0.0,-0.99982,0.0,0.02556]
[1778677698183,48.27,80303.11,0.0,-0.99982,0.0,0.02589]
[1778677701039,48.27,80306.74,0.0,-0.99982,0.0,0.02608]
[1778677704060,48.27,80297.83,0.0,-0.99982,0.0,0.02562]
[1778677709095,48.27,80300.83,0.0,-0.99982,0.0,0.02577]
[1778677714130,48.27,80304.19,0.0,-0.99982,0.0,0.02579]
[1778677719165,48.27,80302.25,0.0,-0.99982,0.0,0.02569]
[1778677724200,48.27,80302.55,0.0,-0.99982,0.0,0.02571]
[1778677729235,48.27,80300.42,0.0,-0.99982,0.0,0.0256]
[1778677730242,48.27,80295.17,0.0,-0.99982,0.0,0.02533]
[1778677731249,48.27,80288.41,0.0,-0.99982,0.0,0.02499]
[1778677736284,48.27,80289.95,0.0,-0.99982,0.0,0.02507]
[1778677738467,48.27,80283.07,0.0,-0.99983,0.0,0.02472]
[1778677742328,48.27,80298.78,0.0,-0.99982,0.0,0.02551]
[1778677743333,48.27,80307.98,0.0,-0.99982,0.0,0.02599]
[1778677748537,48.27,80308.13,0.0,-0.99982,0.0,0.02599]
[1778677754410,48.27,80320.43,0.0,-0.99981,0.0,0.02664]
[1778677758606,48.27,80322.47,0.0,-0.99981,0.0,0.02675]
[1778677761460,48.27,80320.58,0.0,-0.99981,0.0,0.02665]
[1778677764481,48.27,80313.99,0.0,-0.99981,0.0,0.0263]
[1778677766495,48.27,80320.58,0.0,-0.99981,0.0,0.02665]
[1778677770526,48.27,80309.76,0.0,-0.99982,0.0,0.02608]
[1778677775561,48.27,80309.69,0.0,-0.99982,0.0,0.02592]
[1778677780595,48.27,80307.52,0.0,-0.99982,0.0,0.0258]
[1778677785630,48.27,80307.29,0.0,-0.99982,0.0,0.02579]
[1778677790665,48.27,80307.41,0.0,-0.99982,0.0,0.0258]
[1778677795700,48.27,80305.67,0.0,-0.99982,0.0,0.02571]
[1778677800735,48.27,80307.45,0.0,-0.99982,0.0,0.0258]
[1778677804764,48.27,80300.19,0.0,-0.99982,0.0,0.02543]
[1778677809798,48.27,80300.92,0.0,-0.99982,0.0,0.02547]
[1778677814833,48.27,80301.94,0.0,-0.99982,0.0,0.02552]
[1778677820875,48.27,80304.94,0.0,-0.99982,0.0,0.02567]
[1778677825910,48.27,80309.49,0.0,-0.99982,0.0,0.02591]
[1778677830946,48.27,80310.93,0.0,-0.99982,0.0,0.02598]
[1778677835981,48.27,80298.17,0.0,-0.99982,0.0,0.02517]
[1778677836987,48.27,80293.93,0.0,-0.99982,0.0,0.02496]
[1778677842028,48.27,80292.81,0.0,-0.99982,0.0,0.0249]
[1778677847067,48.27,80294.11,0.0,-0.99982,0.0,0.02497]
[1778677852098,48.27,80295.04,0.0,-0.99982,0.0,0.02501]
[1778677857131,48.27,80294.04,0.0,-0.99982,0.0,0.02496]
[1778677861160,48.27,80302.16,0.0,-0.99982,0.0,0.02537]
[1778677862167,48.27,80307.66,0.0,-0.99982,0.0,0.02565]
[1778677863174,48.27,80308.49,0.0,-0.99982,0.0,0.0257]
[1778677867202,48.27,80312.55,0.0,-0.99982,0.0,0.02591]
[1778677873244,48.27,80310.55,0.0,-0.99982,0.0,0.0258]
[1778677878280,48.27,80311.5,0.0,-0.99982,0.0,0.02585]
[1778677883315,48.27,80312.24,0.0,-0.99982,0.0,0.02589]
[1778677888350,48.27,80316.56,0.0,-0.99982,0.0,0.02611]
[1778677893385,48.27,80317.39,0.0,-0.99982,0.0,0.026]
[1778677898419,48.27,80316.77,0.0,-0.99982,0.0,0.02597]
[1778677903455,48.27,80319.52,0.0,-0.99982,0.0,0.02611]
[1778677908490,48.27,80321.86,0.0,-0.99981,0.0,0.02623]
[1778677913525,48.27,80321.56,0.0,-0.99982,0.0,0.02622]
[1778677916546,48.27,80326.79,0.0,-0.99981,0.0,0.02649]
[1778677921582,48.27,80325.71,0.0,-0.99981,0.0,0.02643]
[1778677925609,48.27,80318.52,0.0,-0.99982,0.0,0.02606]
[1778677930644,48.27,80316.79,0.0,-0.99982,0.0,0.02597]
[1778677935679,48.27,80318.36,0.0,-0.99982,0.0,0.02605]
[1778677940717,48.27,80320.02,0.0,-0.99982,0.0,0.02613]
[1778677945750,48.27,80315.14,0.0,-0.99982,0.0,0.02588]
[1778677950786,48.27,80312.92,0.0,-0.99982,0.0,0.02577]
[1778677954813,48.27,80317.36,0.0,-0.99982,0.0,0.02584]
[1778677960030,48.27,80316.04,0.0,-0.99982,0.0,0.02577]
[1778677965889,48.27,80315.73,0.0,-0.99982,0.0,0.02575]
[1778677970924,48.27,80313.19,0.0,-0.99982,0.0,0.02562]
[1778677975960,48.27,80313.66,0.0,-0.99982,0.0,0.02565]
[1778677980995,48.27,80316.73,0.0,-0.99982,0.0,0.02581]
[1778677986032,48.27,80315.83,0.0,-0.99982,0.0,0.02576]
[1778677991065,48.27,80314.76,0.0,-0.99982,0.0,0.0257]
[1778677996101,48.27,80315.12,0.0,-0.99982,0.0,0.02572]
[1778678001138,48.27,80315.27,0.0,-0.99982,0.0,0.02573]
[1778678006172,48.27,80306.88,0.0,-0.99982,0.0,0.0253]
[1778678007178,48.27,80298.88,0.0,-0.99982,0.0,0.0249]
[1778678008185,48.27,80294.76,0.0,-0.99983,0.0,0.0247]
[1778678013221,48.27,80294.39,0.0,-0.99983,0.0,0.02453]
[1778678018255,48.27,80288.59,0.0,-0.99983,0.0,0.02424]
[1778678019263,48.27,80288.5,0.0,-0.99983,0.0,0.02424]
[1778678024298,48.27,80294.78,0.0,-0.99983,0.0,0.02454]
[1778678025304,48.27,80296.13,0.0,-0.99983,0.0,0.02461]
[1778678030525,48.27,80295.86,0.0,-0.99983,0.0,0.0246]
[1778678036399,48.27,80295.04,0.0,-0.99983,0.0,0.02456]
[1778678041433,48.27,80290.7,0.0,-0.99983,0.0,0.02434]
[1778678046468,48.27,80292.65,0.0,-0.99983,0.0,0.02444]
[1778678051503,48.27,80296.71,0.0,-0.99983,0.0,0.02464]
[1778678056538,48.27,80293.98,0.0,-0.99983,0.0,0.0245]
[1778678061577,48.27,80293.16,0.0,-0.99983,0.0,0.02446]
[1778678066607,48.27,80294.83,0.0,-0.99983,0.0,0.02455]
[1778678071643,48.27,80294.14,0.0,-0.99983,0.0,0.02436]
[1778678076678,48.27,80291.54,0.0,-0.99983,0.0,0.02424]
[1778678081714,48.27,80293.75,0.0,-0.99983,0.0,0.02434]
[1778678086750,48.27,80292.61,0.0,-0.99983,0.0,0.02429]
[1778678092792,48.27,80292.26,0.0,-0.99983,0.0,0.02427]
[1778678097826,48.27,80290.82,0.0,-0.99983,0.0,0.0242]
[1778678102862,48.27,80285.82,0.0,-0.99983,0.0,0.02396]
[1778678105883,48.27,80280.81,0.0,-0.99983,0.0,0.02372]
[1778678111106,48.27,80269.47,0.0,-0.99984,0.0,0.02318]
[1778678116961,48.27,80270.75,0.0,-0.99984,0.0,0.02324]
[1778678121996,48.27,80266.56,0.0,-0.99984,0.0,0.02305]
[1778678127030,48.27,80264.72,0.0,-0.99984,0.0,0.02296]
[1778678130055,48.27,80259.5,0.0,-0.99984,0.0,0.02272]
[1778678135086,48.27,80261.06,0.0,-0.99984,0.0,0.02265]
[1778678137101,48.27,80266.21,0.0,-0.99984,0.0,0.02289]
[1778678142136,48.27,80266.08,0.0,-0.99984,0.0,0.02288]
[1778678148177,48.27,80265.69,0.0,-0.99984,0.0,0.02286]
[1778678153213,48.27,80264.93,0.0,-0.99984,0.0,0.02283]
[1778678159258,48.27,80265.85,0.0,-0.99984,0.0,0.02287]
[1778678162281,48.27,80275.01,0.0,-0.99984,0.0,0.0233]
[1778678163291,48.27,80278.99,0.0,-0.99984,0.0,0.02348]
[1778678165304,48.27,80282.01,0.0,-0.99983,0.0,0.02363]
[1778678169329,48.27,80285.13,0.0,-0.99983,0.0,0.02378]
[1778678174365,48.27,80282.78,0.0,-0.99983,0.0,0.02366]
[1778678179400,48.27,80283.51,0.0,-0.99983,0.0,0.0237]
[1778678184435,48.27,80283.24,0.0,-0.99983,0.0,0.02369]
[1778678187458,48.27,80277.93,0.0,-0.99984,0.0,0.02343]
[1778678192491,48.27,80278.48,0.0,-0.99984,0.0,0.02331]
[1778678197525,48.27,80279.19,0.0,-0.99984,0.0,0.02335]
[1778678202562,48.27,80278.28,0.0,-0.99984,0.0,0.02331]
[1778678207596,48.27,80281.95,0.0,-0.99984,0.0,0.02348]
[1778678212632,48.27,80281.66,0.0,-0.99984,0.0,0.02346]
[1778678217667,48.27,80281.83,0.0,-0.99984,0.0,0.02347]
[1778678222702,48.27,80281.55,0.0,-0.99984,0.0,0.02346]
[1778678227737,48.27,80283.56,0.0,-0.99983,0.0,0.02355]
[1778678232772,48.27,80285.62,0.0,-0.99983,0.0,0.02365]
[1778678233781,48.27,80295.07,0.0,-0.99983,0.0,0.02411]
[1778678234785,48.27,80300.73,0.0,-0.99983,0.0,0.02438]
[1778678242033,48.27,80301.33,0.0,-0.99983,0.0,0.02441]
[1778678247877,48.27,80303.32,0.0,-0.99983,0.0,0.02451]
[1778678252912,48.27,80303.87,0.0,-0.99983,0.0,0.02439]
[1778678254926,48.27,80311.18,0.0,-0.99983,0.0,0.02475]
[1778678259961,48.27,80310.75,0.0,-0.99983,0.0,0.02473]
[1778678264996,48.27,80307.2,0.0,-0.99983,0.0,0.02455]
[1778678268018,48.27,80301.96,0.0,-0.99983,0.0,0.02429]
[1778678273052,48.27,80300.07,0.0,-0.99983,0.0,0.0242]
[1778678274058,48.27,80305.37,0.0,-0.99983,0.0,0.02446]
[1778678279094,48.27,80306.95,0.0,-0.99983,0.0,0.02454]
[1778678284129,48.27,80307.78,0.0,-0.99983,0.0,0.02458]
[1778678289164,48.27,80307.03,0.0,-0.99983,0.0,0.02454]
[1778678294199,48.27,80310.31,0.0,-0.99983,0.0,0.0247]
[1778678299234,48.27,80313.49,0.0,-0.99982,0.0,0.02486]
[1778678304273,48.27,80313.4,0.0,-0.99982,0.0,0.02486]
[1778678307290,48.27,80308.22,0.0,-0.99983,0.0,0.0246]
[1778678312526,48.27,80308.68,0.0,-0.99983,0.0,0.02447]
[1778678318368,48.27,80309.39,0.0,-0.99983,0.0,0.02451]
[1778678323403,48.27,80311.94,0.0,-0.99983,0.0,0.02463]
[1778678328438,48.27,80314.76,0.0,-0.99983,0.0,0.02477]
[1778678333473,48.27,80313.79,0.0,-0.99983,0.0,0.02472]
[1778678338507,48.27,80318.01,0.0,-0.99982,0.0,0.02493]
[1778678343544,48.27,80319.86,0.0,-0.99982,0.0,0.02503]
[1778678345556,48.27,80311.24,0.0,-0.99983,0.0,0.0246]
[1778678346564,48.27,80310.85,0.0,-0.99983,0.0,0.02458]
[1778678352606,48.27,80310.96,0.0,-0.99983,0.0,0.02458]
[1778678357641,48.27,80309.05,0.0,-0.99983,0.0,0.02449]
[1778678362882,48.27,80312.27,0.0,-0.99983,0.0,0.02465]
[1778678367712,48.27,80304.69,0.0,-0.99983,0.0,0.02428]
[1778678368718,48.27,80302.9,0.0,-0.99983,0.0,0.02419]
[1778678374761,48.27,80302.04,0.0,-0.99983,0.0,0.024]
[1778678379795,48.27,80300.72,0.0,-0.99983,0.0,0.02393]
[1778678381809,48.27,80294.8,0.0,-0.99983,0.0,0.02365]
[1778678383029,48.27,80289.49,0.0,-0.99984,0.0,0.0234]
[1778678388858,48.27,80287.09,0.0,-0.99984,0.0,0.02328]
[1778678393893,48.27,80289.02,0.0,-0.99984,0.0,0.02337]
[1778678395909,48.27,80295.98,0.0,-0.99983,0.0,0.02371]
[1778678398930,48.27,80290.24,0.0,-0.99984,0.0,0.02343]
[1778678403965,48.27,80288.47,0.0,-0.99984,0.0,0.02335]
[1778678409000,48.27,80287.56,0.0,-0.99984,0.0,0.02331]
[1778678414036,48.27,80284.28,0.0,-0.99984,0.0,0.02315]
[1778678419071,48.27,80283.46,0.0,-0.99984,0.0,0.02311]
[1778678424106,48.27,80280.81,0.0,-0.99984,0.0,0.02299]
[1778678429148,48.27,80279.37,0.0,-0.99984,0.0,0.02292]
[1778678431159,48.27,80269.08,0.0,-0.99984,0.0,0.02231]
[1778678436190,48.27,80266.28,0.0,-0.99984,0.0,0.02218]
[1778678441225,48.27,80263.71,0.0,-0.99985,0.0,0.02207]
[1778678446259,48.27,80262.47,0.0,-0.99985,0.0,0.02201]
[1778678447267,48.27,80269.67,0.0,-0.99984,0.0,0.02234]
[1778678452302,48.27,80267.56,0.0,-0.99984,0.0,0.02224]
[1778678457337,48.27,80264.06,0.0,-0.99985,0.0,0.02208]
[1778678462386,48.27,80252.76,0.0,-0.99985,0.0,0.02158]
[1778678465405,48.27,80247.49,0.0,-0.99985,0.0,0.02135]
[1778678468426,48.27,80242.05,0.0,-0.99985,0.0,0.02112]
[1778678473668,48.27,80233.4,0.0,-0.99986,0.0,0.02075]
[1778678474471,48.27,80233.71,0.0,-0.99986,0.0,0.02076]
[1778678479505,48.27,80229.87,0.0,-0.99986,0.0,0.0206]
[1778678484540,48.27,80228.71,0.0,-0.99986,0.0,0.02055]
[1778678489575,48.27,80231.59,0.0,-0.99986,0.0,0.02067]
[1778678494610,48.27,80230.37,0.0,-0.99986,0.0,0.02049]
[1778678500652,48.27,80228.75,0.0,-0.99986,0.0,0.02042]
[1778678502666,48.27,80237.32,0.0,-0.99985,0.0,0.02078]
[1778678504680,48.27,80239.68,0.0,-0.99985,0.0,0.02088]
[1778678509716,48.27,80239.28,0.0,-0.99985,0.0,0.02087]
[1778678514749,48.27,80253.17,0.0,-0.99985,0.0,0.02146]
[1778678515758,48.27,80261.13,0.0,-0.99985,0.0,0.02181]
[1778678516763,48.27,80261.09,0.0,-0.99985,0.0,0.02181]
[1778678520793,48.27,80268.32,0.0,-0.99984,0.0,0.02214]
[1778678521800,48.27,80269.64,0.0,-0.99984,0.0,0.0222]
[1778678526834,48.27,80272.19,0.0,-0.99984,0.0,0.02231]
[1778678528850,48.27,80275.75,0.0,-0.99984,0.0,0.02247]
[1778678534089,48.27,80278.08,0.0,-0.99984,0.0,0.02258]
[1778678539927,48.27,80281.04,0.0,-0.99984,0.0,0.02271]
[1778678542947,48.27,80273.13,0.0,-0.99984,0.0,0.02235]
[1778678545967,48.27,80264.95,0.0,-0.99985,0.0,0.02198]
[1778678551002,48.27,80261.82,0.0,-0.99985,0.0,0.02171]
[1778678556036,48.27,80260.69,0.0,-0.99985,0.0,0.02166]
[1778678563086,48.27,80259.34,0.0,-0.99985,0.0,0.0216]
[1778678564295,48.27,80266.13,0.0,-0.99985,0.0,0.0219]
[1778678570135,48.27,80261.14,0.0,-0.99985,0.0,0.02168]
[1778678574367,48.27,80255.04,0.0,-0.99985,0.0,0.02141]
[1778678580205,48.27,80252.02,0.0,-0.99985,0.0,0.02128]
[1778678586247,48.27,80248.29,0.0,-0.99985,0.0,0.02112]
[1778678591282,48.27,80246.58,0.0,-0.99985,0.0,0.02104]
[1778678592289,48.27,80255.61,0.0,-0.99985,0.0,0.02144]
[1778678597326,48.27,80259.35,0.0,-0.99985,0.0,0.0216]
[1778678602361,48.27,80259.92,0.0,-0.99985,0.0,0.02162]
[1778678607396,48.27,80262.12,0.0,-0.99985,0.0,0.02172]
[1778678612431,48.27,80261.62,0.0,-0.99985,0.0,0.02156]
[1778678616459,48.27,80252.32,0.0,-0.99985,0.0,0.02116]
[1778678621494,48.27,80250.28,0.0,-0.99985,0.0,0.02107]
[1778678629550,48.27,80250.2,0.0,-0.99985,0.0,0.02107]
[1778678634790,48.27,80248.91,0.0,-0.99985,0.0,0.02101]
[1778678639621,48.27,80241.96,0.0,-0.99986,0.0,0.02071]
[1778678643665,48.27,80233.64,0.0,-0.99986,0.0,0.02037]
[1778678646686,48.27,80222.92,0.0,-0.99986,0.0,0.01992]
[1778678648700,48.27,80218.63,0.0,-0.99986,0.0,0.01975]
[1778678652729,48.27,80224.37,0.0,-0.99986,0.0,0.01998]
[1778678653735,48.27,80227.34,0.0,-0.99986,0.0,0.0201]
[1778678658769,48.27,80224.53,0.0,-0.99986,0.0,0.01999]
[1778678663805,48.27,80224.06,0.0,-0.99986,0.0,0.01997]
[1778678667833,48.27,80218.5,0.0,-0.99986,0.0,0.01974]
[1778678672868,48.27,80217.43,0.0,-0.99986,0.0,0.01957]
[1778678677903,48.27,80220.74,0.0,-0.99986,0.0,0.01971]
[1778678682938,48.27,80218.27,0.0,-0.99986,0.0,0.01961]
[1778678687974,48.27,80215.07,0.0,-0.99986,0.0,0.01948]
[1778678693009,48.27,80215.8,0.0,-0.99986,0.0,0.01951]
[1778678695211,48.27,80210.46,0.0,-0.99987,0.0,0.0193]
[1778678701066,48.27,80208.95,0.0,-0.99987,0.0,0.01924]
[1778678705281,48.27,80202.92,0.0,-0.99987,0.0,0.019]
[1778678709122,48.27,80199.54,0.0,-0.99987,0.0,0.01887]
[1778678714158,48.27,80194.71,0.0,-0.99987,0.0,0.01868]
[1778678719192,48.27,80197.21,0.0,-0.99987,0.0,0.01878]
[1778678725425,48.27,80197.25,0.0,-0.99987,0.0,0.01878]
[1778678731276,48.27,80197.27,0.0,-0.99987,0.0,0.01866]
[1778678736311,48.27,80198.53,0.0,-0.99987,0.0,0.01871]
[1778678741346,48.27,80199.15,0.0,-0.99987,0.0,0.01873]
[1778678744367,48.27,80204.99,0.0,-0.99987,0.0,0.01896]
[1778678749402,48.27,80206.64,0.0,-0.99987,0.0,0.01902]
[1778678754437,48.27,80203.81,0.0,-0.99987,0.0,0.01891]
[1778678759473,48.27,80202.46,0.0,-0.99987,0.0,0.01886]
[1778678764509,48.27,80199.06,0.0,-0.99987,0.0,0.01873]
[1778678769544,48.27,80199.2,0.0,-0.99987,0.0,0.01873]
[1778678775777,48.27,80199.62,0.0,-0.99987,0.0,0.01875]
[1778678782635,48.27,80199.25,0.0,-0.99987,0.0,0.01873]
[1778678787669,48.27,80200.32,0.0,-0.99987,0.0,0.01878]
[1778678792705,48.27,80199.67,0.0,-0.99987,0.0,0.01863]
[1778678797739,48.27,80199.03,0.0,-0.99987,0.0,0.0186]
[1778678805986,48.27,80200.89,0.0,-0.99987,0.0,0.01868]
[1778678811838,48.27,80201.54,0.0,-0.99987,0.0,0.0187]
[1778678816873,48.27,80201.47,0.0,-0.99987,0.0,0.0187]
[1778678821939,48.27,80201.28,0.0,-0.99987,0.0,0.01869]
[1778678823928,48.27,80180.86,0.0,-0.99988,0.0,0.01792]
[1778678824934,48.27,80177.75,0.0,-0.99988,0.0,0.0178]
[1778678826949,48.27,80173.43,0.0,-0.99988,0.0,0.01765]
[1778678831983,48.27,80170.5,0.0,-0.99988,0.0,0.01754]
[1778678837018,48.27,80174.38,0.0,-0.99988,0.0,0.01768]
[1778678842053,48.27,80172.96,0.0,-0.99988,0.0,0.01763]
[1778678847088,48.27,80173.29,0.0,-0.99988,0.0,0.01764]
[1778678851115,48.27,80177.68,0.0,-0.99988,0.0,0.01769]
[1778678856151,48.27,80177.41,0.0,-0.99988,0.0,0.01768]
[1778678861186,48.27,80175.67,0.0,-0.99988,0.0,0.01761]
[1778678862193,48.27,80169.46,0.0,-0.99988,0.0,0.01739]
[1778678863200,48.27,80168.08,0.0,-0.99988,0.0,0.01734]
[1778678868234,48.27,80167.01,0.0,-0.99988,0.0,0.0173]
[1778678873270,48.27,80164.47,0.0,-0.99988,0.0,0.01721]
[1778678878305,48.27,80163.84,0.0,-0.99988,0.0,0.01718]
[1778678883341,48.27,80164.54,0.0,-0.99988,0.0,0.01721]
[1778678888375,48.27,80160.5,0.0,-0.99988,0.0,0.01707]
[1778678893411,48.27,80160.97,0.0,-0.99988,0.0,0.01708]
[1778678901466,48.27,80160.61,0.0,-0.99988,0.0,0.01707]
[1778678906712,48.27,80155.94,0.0,-0.99988,0.0,0.01691]
[1778678908515,48.27,80154.98,0.0,-0.99988,0.0,0.01687]
[1778678911535,48.27,80149.71,0.0,-0.99989,0.0,0.01658]
[1778678915565,48.27,80137.23,0.0,-0.99989,0.0,0.01616]
[1778678920600,48.27,80136.07,0.0,-0.99989,0.0,0.01613]
[1778678925635,48.27,80132.13,0.0,-0.99989,0.0,0.016]
[1778678930670,48.28,80129.96,0.0,-0.99989,0.0,0.01594]
[1778678935705,48.28,80130.41,0.0,-0.99989,0.0,0.01596]
[1778678936923,48.28,80135.45,0.0,-0.99989,0.0,0.01613]
[1778678942754,48.28,80132.89,0.0,-0.99989,0.0,0.01605]
[1778678944773,48.28,80124.68,0.0,-0.99989,0.0,0.01578]
[1778678946994,48.28,80117.6,0.0,-0.99989,0.0,0.01555]
[1778678952823,48.28,80118.63,0.0,-0.99989,0.0,0.0156]
[1778678958867,48.29,80116.28,0.0,-0.99989,0.0,0.01554]
[1778678962896,48.29,80121.48,0.0,-0.99989,0.0,0.01572]
[1778678965920,48.29,80129.86,0.0,-0.99989,0.0,0.016]
[1778678970954,48.29,80129.81,0.0,-0.99989,0.0,0.01601]
[1778678977206,48.29,80125.55,0.0,-0.99989,0.0,0.01577]
[1778678983040,48.3,80124.7,0.0,-0.99989,0.0,0.01575]
[1778678988074,48.3,80124.33,0.0,-0.99989,0.0,0.01575]
[1778678993109,48.3,80120.27,0.0,-0.99989,0.0,0.01562]
[1778678996130,48.3,80116.85,0.0,-0.99989,0.0,0.01552]
[1778679001186,48.3,80120.96,0.0,-0.99989,0.0,0.01566]
[1778679002204,48.3,80092.63,0.0,-0.9999,0.0,0.01476]
[1778679003217,48.31,80068.44,0.0,-0.9999,0.0,0.01403]
[1778679004222,48.31,80068.98,0.0,-0.9999,0.0,0.01406]
[1778679005273,48.31,80080.3,0.0,-0.9999,0.0,0.0144]
[1778679006286,48.31,80078.75,0.0,-0.9999,0.0,0.01436]
[1778679007264,48.31,80087.14,0.0,-0.9999,0.0,0.01462]
[1778679008261,48.31,80088.99,0.0,-0.9999,0.0,0.01468]
[1778679011289,48.32,80082.42,0.0,-0.9999,0.0,0.0145]
[1778679014306,48.32,80083.41,0.0,-0.9999,0.0,0.01455]
[1778679015312,48.32,80091.04,0.0,-0.9999,0.0,0.01479]
[1778679016320,48.32,80095.48,0.0,-0.9999,0.0,0.01493]
[1778679019346,48.33,80104.85,0.0,-0.9999,0.0,0.01524]
[1778679020348,48.33,80105.34,0.0,-0.99989,0.0,0.01526]
[1778679022533,48.33,80100.02,0.0,-0.9999,0.0,0.0151]
[1778679027398,48.33,80112.93,0.0,-0.99989,0.0,0.01554]
[1778679028409,48.34,80118.85,0.0,-0.99989,0.0,0.01573]
[1778679029416,48.34,80121.51,0.0,-0.99989,0.0,0.01583]
[1778679030435,48.34,80136.29,0.0,-0.99989,0.0,0.01632]
[1778679031429,48.34,80142.67,0.0,-0.99989,0.0,0.01643]
[1778679032605,48.34,80148.12,0.0,-0.99988,0.0,0.01662]
[1778679033443,48.34,80148.12,0.0,-0.99988,0.0,0.01662]
[1778679035463,48.34,80163.24,0.0,-0.99988,0.0,0.01715]
[1778679036464,48.34,80172.33,0.0,-0.99988,0.0,0.01748]
[1778679037476,48.34,80181.73,0.0,-0.99988,0.0,0.01783]
[1778679038480,48.34,80188.93,0.0,-0.99987,0.0,0.01809]
[1778679039486,48.34,80187.23,0.0,-0.99987,0.0,0.01803]
[1778679041500,48.34,80179.15,0.0,-0.99988,0.0,0.01773]
[1778679042676,48.34,80162.68,0.0,-0.99988,0.0,0.01713]
[1778679043514,48.34,80162.68,0.0,-0.99988,0.0,0.01713]
[1778679044521,48.34,80149.1,0.0,-0.99988,0.0,0.01666]
[1778679045528,48.34,80141.68,0.0,-0.99989,0.0,0.0164]
[1778679046535,48.34,80141.87,0.0,-0.99989,0.0,0.01641]
[1778679050563,48.34,80149.99,0.0,-0.99988,0.0,0.01669]
[1778679052746,48.34,80154.24,0.0,-0.99988,0.0,0.01684]
[1778679058620,48.34,80160.97,0.0,-0.99988,0.0,0.01708]
[1778679059628,48.34,80159.95,0.0,-0.99988,0.0,0.01704]
[1778679061646,48.34,80153.35,0.0,-0.99988,0.0,0.01681]
[1778679062816,48.34,80145.09,0.0,-0.99989,0.0,0.01652]
[1778679065670,48.34,80156.14,0.0,-0.99988,0.0,0.01691]
[1778679066680,48.34,80157.42,0.0,-0.99988,0.0,0.01696]
[1778679068694,48.34,80151.33,0.0,-0.99988,0.0,0.01674]
[1778679069705,48.34,80153.68,0.0,-0.99988,0.0,0.01682]
[1778679071718,48.34,80155.91,0.0,-0.99988,0.0,0.0169]
[1778679076754,48.34,80131.61,0.0,-0.99989,0.0,0.01607]
[1778679077761,48.34,80132.31,0.0,-0.99989,0.0,0.01609]
[1778679080786,48.34,80126.93,0.0,-0.99989,0.0,0.01592]
[1778679082974,48.34,80098.85,0.0,-0.9999,0.0,0.01502]
[1778679083804,48.34,80098.85,0.0,-0.9999,0.0,0.01502]
[1778679087832,48.35,80094.99,0.0,-0.9999,0.0,0.01492]
[1778679088839,48.35,80088.31,0.0,-0.9999,0.0,0.01472]
[1778679090856,48.35,80093.63,0.0,-0.9999,0.0,0.0149]
[1778679091859,48.35,80084.23,0.0,-0.9999,0.0,0.01452]
[1778679093046,48.36,80084.5,0.0,-0.9999,0.0,0.01453]
[1778679093875,48.36,80084.5,0.0,-0.9999,0.0,0.01454]
[1778679095888,48.36,80091.08,0.0,-0.9999,0.0,0.01475]
[1778679100924,48.37,80091.66,0.0,-0.9999,0.0,0.0148]
[1778679104952,48.37,80080.12,0.0,-0.9999,0.0,0.01447]
[1778679109987,48.38,80077.65,0.0,-0.9999,0.0,0.01443]
[1778679115034,48.39,80076.17,0.0,-0.9999,0.0,0.01442]
[1778679116029,48.39,80070.99,0.0,-0.9999,0.0,0.01427]
[1778679117035,48.39,80064.92,0.0,-0.9999,0.0,0.0141]
[1778679119049,48.4,80070.03,0.0,-0.9999,0.0,0.01426]
[1778679124085,48.41,80068.67,0.0,-0.9999,0.0,0.01426]
[1778679127106,48.43,80076.79,0.0,-0.9999,0.0,0.01459]
[1778679128113,48.44,80088.87,0.0,-0.9999,0.0,0.01502]
[1778679131134,48.44,80094.01,0.0,-0.9999,0.0,0.0152]
[1778679132141,48.44,80101.41,0.0,-0.99989,0.0,0.01544]
[1778679135166,48.45,80107.94,0.0,-0.99989,0.0,0.01567]
[1778679140199,48.45,80126.9,0.0,-0.99989,0.0,0.01631]
[1778679141204,48.45,80139.84,0.0,-0.99988,0.0,0.01676]
[1778679145232,48.45,80143.43,0.0,-0.99988,0.0,0.01689]
[1778679147246,48.45,80149.48,0.0,-0.99988,0.0,0.0171]
[1778679152286,48.45,80148.63,0.0,-0.99988,0.0,0.01696]
[1778679155304,48.45,80152.46,0.0,-0.99988,0.0,0.01709]
[1778679160341,48.45,80153.69,0.0,-0.99988,0.0,0.01714]
[1778679161346,48.45,80159.05,0.0,-0.99988,0.0,0.01733]
[1778679167389,48.45,80160.71,0.0,-0.99988,0.0,0.01739]
[1778679172426,48.45,80155.92,0.0,-0.99988,0.0,0.01722]
[1778679177461,48.45,80149.75,0.0,-0.99988,0.0,0.017]
[1778679178469,48.45,80146.87,0.0,-0.99988,0.0,0.0169]
[1778679182495,48.45,80141.64,0.0,-0.99988,0.0,0.01672]
[1778679184509,48.45,80145.18,0.0,-0.99988,0.0,0.01684]
[1778679185516,48.45,80130.42,0.0,-0.99989,0.0,0.01633]
[1778679186523,48.45,80122.85,0.0,-0.99989,0.0,0.01608]
[1778679187529,48.45,80126.15,0.0,-0.99989,0.0,0.01619]
[1778679192577,48.45,80132.14,0.0,-0.99989,0.0,0.0164]
[1778679193753,48.46,80157.96,0.0,-0.99988,0.0,0.01731]
[1778679194581,48.46,80157.96,0.0,-0.99988,0.0,0.01731]
[1778679195589,48.46,80159.04,0.0,-0.99988,0.0,0.01735]
[1778679200625,48.46,80161.05,0.0,-0.99988,0.0,0.01742]
[1778679204656,48.46,80166.23,0.0,-0.99988,0.0,0.01761]
[1778679206668,48.46,80174.74,0.0,-0.99988,0.0,0.01792]
[1778679208683,48.46,80175.81,0.0,-0.99987,0.0,0.01796]
[1778679209693,48.46,80182.3,0.0,-0.99987,0.0,0.0182]
[1778679210705,48.46,80194.02,0.0,-0.99987,0.0,0.01865]
[1778679211710,48.46,80192.76,0.0,-0.99987,0.0,0.01848]
[1778679213899,48.46,80183.78,0.0,-0.99987,0.0,0.01814]
[1778679215739,48.46,80182.01,0.0,-0.99987,0.0,0.01807]
[1778679220777,48.46,80179.98,0.0,-0.99987,0.0,0.018]
[1778679221783,48.46,80183.51,0.0,-0.99987,0.0,0.01813]
[1778679226816,48.46,80181.24,0.0,-0.99987,0.0,0.01804]
[1778679230850,48.46,80177.71,0.0,-0.99988,0.0,0.01791]
[1778679235885,48.46,80178.14,0.0,-0.99988,0.0,0.01793]
[1778679236892,48.46,80169.75,0.0,-0.99988,0.0,0.01762]
[1778679237900,48.46,80165.37,0.0,-0.99988,0.0,0.01746]
[1778679239913,48.46,80163.29,0.0,-0.99988,0.0,0.01739]
[1778679244949,48.46,80159.81,0.0,-0.99988,0.0,0.01726]
[1778679247970,48.46,80172.59,0.0,-0.99988,0.0,0.01772]
[1778679252009,48.46,80166.87,0.0,-0.99988,0.0,0.01752]
[1778679253004,48.46,80158.05,0.0,-0.99988,0.0,0.0172]
[1778679254179,48.46,80150.71,0.0,-0.99988,0.0,0.01694]
[1778679257033,48.46,80155.84,0.0,-0.99988,0.0,0.01712]
[1778679262068,48.46,80151.76,0.0,-0.99988,0.0,0.01698]
[1778679264250,48.46,80159.15,0.0,-0.99988,0.0,0.01724]
[1778679269117,48.46,80141.41,0.0,-0.99988,0.0,0.01662]
[1778679270124,48.46,80125.21,0.0,-0.99989,0.0,0.01607]
[1778679275163,48.46,80120.83,0.0,-0.99989,0.0,0.01583]
[1778679280198,48.46,80125.2,0.0,-0.99989,0.0,0.01599]
[1778679285233,48.47,80127.16,0.0,-0.99989,0.0,0.01607]
[1778679288254,48.47,80121.96,0.0,-0.99989,0.0,0.0159]
[1778679293289,48.47,80114.68,0.0,-0.99989,0.0,0.01568]
[1778679298323,48.48,80118.17,0.0,-0.99989,0.0,0.01581]
[1778679300341,48.48,80123.73,0.0,-0.99989,0.0,0.016]
[1778679304536,48.48,80114.63,0.0,-0.99989,0.0,0.01572]
[1778679305374,48.48,80114.89,0.0,-0.99989,0.0,0.01573]
[1778679308403,48.48,80120.06,0.0,-0.99989,0.0,0.01591]
[1778679313437,48.49,80124.24,0.0,-0.99989,0.0,0.01607]
[1778679318472,48.49,80126.41,0.0,-0.99989,0.0,0.01615]
[1778679320486,48.49,80119.51,0.0,-0.99989,0.0,0.01593]
[1778679325521,48.5,80115.89,0.0,-0.99989,0.0,0.01583]
[1778679328543,48.5,80121.43,0.0,-0.99989,0.0,0.01602]
[1778679331565,48.5,80099.73,0.0,-0.99989,0.0,0.01522]
[1778679332572,48.5,80078.84,0.0,-0.9999,0.0,0.01458]
[1778679335601,48.51,80072.84,0.0,-0.9999,0.0,0.01442]
[1778679337627,48.51,80078.38,0.0,-0.9999,0.0,0.0146]
[1778679338628,48.51,80070.22,0.0,-0.9999,0.0,0.01435]
[1778679339637,48.51,80054.98,0.0,-0.9999,0.0,0.01391]
[1778679343669,48.52,80049.78,0.0,-0.99991,0.0,0.0138]
[1778679348704,48.54,80041.67,0.0,-0.99991,0.0,0.01361]
[1778679349710,48.54,80031.01,0.0,-0.99991,0.0,0.01332]
[1778679351725,48.59,80025.96,0.0,-0.99991,0.0,0.01338]
[1778679354901,48.64,80031.58,0.0,-0.99991,0.0,0.01375]
[1778679360789,48.76,80019.17,0.0,-0.9999,0.0,0.01385]
[1778679361795,48.78,80012.96,0.0,-0.99991,0.0,0.01376]
[1778679362810,48.81,79999.97,0.0,-0.99991,0.0,0.01348]
[1778679363816,48.83,79997.19,0.0,-0.99991,0.0,0.01351]
[1778679364975,48.86,80010.96,0.0,-0.9999,0.0,0.01401]
[1778679366832,48.91,80015.83,0.0,-0.9999,0.0,0.01435]
[1778679367840,48.93,80015.79,0.0,-0.9999,0.0,0.01444]
[1778679370867,48.99,80014.33,0.0,-0.9999,0.0,0.01465]
[1778679371876,49.01,79998.02,0.0,-0.9999,0.0,0.01424]
[1778679372884,49.01,79998.28,0.0,-0.9999,0.0,0.01425]
[1778679375046,49.02,80007.53,0.0,-0.9999,0.0,0.01455]
[1778679376909,49.02,80003.1,0.0,-0.9999,0.0,0.01443]
[1778679378924,49.02,79999.09,0.0,-0.9999,0.0,0.01432]
[1778679380937,49.03,79993.14,0.0,-0.9999,0.0,0.01416]
[1778679381944,49.03,79987.75,0.0,-0.9999,0.0,0.01402]
[1778679382951,49.03,79984.87,0.0,-0.9999,0.0,0.01394]
[1778679387991,49.05,79987.31,0.0,-0.9999,0.0,0.01407]
[1778679391014,49.06,79982.21,0.0,-0.9999,0.0,0.01385]
[1778679392021,49.06,79978.7,0.0,-0.99991,0.0,0.01376]
[1778679394038,49.06,79969.38,0.0,-0.99991,0.0,0.01352]
[1778679396050,49.07,79966.48,0.0,-0.99991,0.0,0.01346]
[1778679397062,49.07,79975.09,0.0,-0.99991,0.0,0.01372]
[1778679398063,49.08,79992.35,0.0,-0.9999,0.0,0.01423]
[1778679399071,49.08,80008.67,0.0,-0.9999,0.0,0.01473]
[1778679400078,49.08,80018.43,0.0,-0.9999,0.0,0.01504]
[1778679401083,49.1,80023.28,0.0,-0.99989,0.0,0.01527]
[1778679402091,49.1,80024.03,0.0,-0.99989,0.0,0.0153]
[1778679407126,49.11,80019.3,0.0,-0.9999,0.0,0.01519]
[1778679412161,49.12,80021.4,0.0,-0.99989,0.0,0.0153]
[1778679417207,49.12,80021.11,0.0,-0.99989,0.0,0.01532]
[1778679422253,49.13,80010.38,0.0,-0.9999,0.0,0.01501]
[1778679423252,49.14,79991.78,0.0,-0.9999,0.0,0.01446]
[1778679424259,49.14,79984.25,0.0,-0.9999,0.0,0.01425]
[1778679429294,49.15,79978.27,0.0,-0.9999,0.0,0.01412]
[1778679430301,49.15,79972.73,0.0,-0.9999,0.0,0.01397]
[1778679434329,49.16,79964.63,0.0,-0.99991,0.0,0.01377]
[1778679436343,49.17,79968.91,0.0,-0.9999,0.0,0.01392]
[1778679438357,49.17,79976.92,0.0,-0.9999,0.0,0.01417]
[1778679440372,49.18,79982.21,0.0,-0.9999,0.0,0.01435]
[1778679442386,49.18,79990.82,0.0,-0.9999,0.0,0.01463]
[1778679443393,49.19,79999.34,0.0,-0.9999,0.0,0.01489]
[1778679444400,49.19,80005.29,0.0,-0.9999,0.0,0.01509]
[1778679447421,49.19,80013.94,0.0,-0.99989,0.0,0.01538]
[1778679452456,49.2,80007.67,0.0,-0.9999,0.0,0.01512]
[1778679453463,49.2,79999.04,0.0,-0.9999,0.0,0.01486]
[1778679458497,49.21,79999.4,0.0,-0.9999,0.0,0.01491]
[1778679460512,49.22,79987.01,0.0,-0.9999,0.0,0.01455]
[1778679465688,49.23,79984.68,0.0,-0.9999,0.0,0.01453]
[1778679468568,49.24,79975.14,0.0,-0.9999,0.0,0.01427]
[1778679469574,49.24,79964.85,0.0,-0.9999,0.0,0.01398]
[1778679470583,49.24,79959.11,0.0,-0.9999,0.0,0.01382]
[1778679472596,49.25,79953.79,0.0,-0.99991,0.0,0.01369]
[1778679477631,49.26,79953.66,0.0,-0.99991,0.0,0.01375]
[1778679480654,49.27,79944.12,0.0,-0.99991,0.0,0.01351]
[1778679484681,49.28,79952.22,0.0,-0.99991,0.0,0.01379]
[1778679485829,49.28,79944.06,0.0,-0.99991,0.0,0.01356]
[1778679489717,49.3,79940.35,0.0,-0.99991,0.0,0.01351]
[1778679491731,49.3,79931.77,0.0,-0.99991,0.0,0.01329]
[1778679493745,49.31,79925.63,0.0,-0.99991,0.0,0.01315]
[1778679498782,49.33,79929.2,0.0,-0.99991,0.0,0.01331]
[1778679503819,49.34,79934.53,0.0,-0.99991,0.0,0.01352]
[1778679505834,49.35,79940.49,0.0,-0.99991,0.0,0.01371]
[1778679508854,49.36,79945.52,0.0,-0.9999,0.0,0.01389]
[1778679512883,49.37,79934.57,0.0,-0.99991,0.0,0.01353]
[1778679517918,49.39,79936.68,0.0,-0.99991,0.0,0.01365]
[1778679522953,49.4,79933.13,0.0,-0.99991,0.0,0.01361]
[1778679524968,49.41,79943.74,0.0,-0.9999,0.0,0.01394]
[1778679528994,49.42,79937.03,0.0,-0.99991,0.0,0.01379]
[1778679534030,49.43,79932.14,0.0,-0.99991,0.0,0.01371]
[1778679536191,49.44,79923.39,0.0,-0.99991,0.0,0.01349]
[1778679538063,49.45,79927.06,0.0,-0.99991,0.0,0.01362]
[1778679541091,49.46,79930.64,0.0,-0.99991,0.0,0.01376]
[1778679544115,49.46,79925.47,0.0,-0.99991,0.0,0.01364]
[1778679545121,49.47,79925.3,0.0,-0.99991,0.0,0.01365]
[1778679550158,49.48,79925.38,0.0,-0.99991,0.0,0.01372]
[1778679553179,49.49,79931.26,0.0,-0.9999,0.0,0.01392]
[1778679554186,49.5,79930.38,0.0,-0.9999,0.0,0.01391]
[1778679555197,49.5,79937.21,0.0,-0.9999,0.0,0.01412]
[1778679556331,49.5,79935.85,0.0,-0.9999,0.0,0.01409]
[1778679562250,49.52,79936.85,0.0,-0.9999,0.0,0.01419]
[1778679565269,49.53,79927.57,0.0,-0.9999,0.0,0.01396]
[1778679566403,49.53,79926.48,0.0,-0.9999,0.0,0.01394]
[1778679572318,49.53,79925.82,0.0,-0.9999,0.0,0.01382]
[1778679575346,49.53,79918.85,0.0,-0.99991,0.0,0.01363]
[1778679576476,49.53,79905.07,0.0,-0.99991,0.0,0.01324]
[1778679578368,49.53,79893.33,0.0,-0.99991,0.0,0.01292]
[1778679579375,49.53,79887.94,0.0,-0.99991,0.0,0.01278]
[1778679580384,49.53,79890.81,0.0,-0.99991,0.0,0.01285]
[1778679582403,49.53,79881.91,0.0,-0.99991,0.0,0.01262]
[1778679583406,49.53,79882.51,0.0,-0.99991,0.0,0.01263]
[1778679586546,49.53,79902.47,0.0,-0.99991,0.0,0.01317]
[1778679588442,49.53,79904.2,0.0,-0.99991,0.0,0.01322]
[1778679590459,49.53,79911.74,0.0,-0.99991,0.0,0.01343]
[1778679591469,49.53,79900.09,0.0,-0.99991,0.0,0.0131]
[1778679592478,49.53,79881.19,0.0,-0.99991,0.0,0.0126]
[1778679593480,49.53,79873.29,0.0,-0.99992,0.0,0.01239]
[1778679594495,49.53,79873.53,0.0,-0.99992,0.0,0.0124]
[1778679599530,49.53,79873.67,0.0,-0.99992,0.0,0.0124]
[1778679600539,49.53,79880.07,0.0,-0.99991,0.0,0.01257]
[1778679601545,49.53,79878.98,0.0,-0.99991,0.0,0.01254]
[1778679602551,49.53,79866.39,0.0,-0.99992,0.0,0.01221]
[1778679603585,49.53,79858.26,0.0,-0.99992,0.0,0.01201]
[1778679604576,49.53,79843.85,0.0,-0.99992,0.0,0.01165]
[1778679605577,49.53,79840.32,0.0,-0.99992,0.0,0.01156]
[1778679606693,49.53,79848.93,0.0,-0.99992,0.0,0.01178]
[1778679608596,49.53,79847.5,0.0,-0.99992,0.0,0.01174]
[1778679610610,49.53,79837.11,0.0,-0.99992,0.0,0.01149]
[1778679611617,49.53,79835.81,0.0,-0.99992,0.0,0.01146]
[1778679613647,49.53,79817.14,0.0,-0.99993,0.0,0.01101]
[1778679614642,49.53,79791.79,0.0,-0.99993,0.0,0.01044]
[1778679615650,49.53,79793.63,0.0,-0.99993,0.0,0.01048]
[1778679617668,49.53,79788.57,0.0,-0.99993,0.0,0.01037]
[1778679618674,49.53,79774.86,0.0,-0.99993,0.0,0.01007]
[1778679619680,49.53,79769.1,0.0,-0.99993,0.0,0.00995]
[1778679620685,49.53,79776.95,0.0,-0.99993,0.0,0.01012]
[1778679621693,49.53,79773.02,0.0,-0.99993,0.0,0.01003]
[1778679623714,49.53,79772.11,0.0,-0.99993,0.0,0.01001]
[1778679625729,49.53,79781.23,0.0,-0.99993,0.0,0.01021]
[1778679626855,49.53,79791.02,0.0,-0.99993,0.0,0.01042]
[1778679628767,49.53,79797.64,0.0,-0.99993,0.0,0.01057]
[1778679629763,49.53,79802.99,0.0,-0.99993,0.0,0.01069]
[1778679630769,49.53,79804.95,0.0,-0.99993,0.0,0.01073]
[1778679632784,49.53,79812.02,0.0,-0.99993,0.0,0.01082]
[1778679634795,49.53,79825.53,0.0,-0.99992,0.0,0.01113]
[1778679635813,49.53,79838.39,0.0,-0.99992,0.0,0.01144]
[1778679636928,49.53,79837.66,0.0,-0.99992,0.0,0.01142]
[1778679637822,49.53,79837.98,0.0,-0.99992,0.0,0.01143]
[1778679638829,49.53,79829.46,0.0,-0.99992,0.0,0.01122]
[1778679639836,49.53,79824.03,0.0,-0.99992,0.0,0.0111]
[1778679641851,49.53,79808.82,0.0,-0.99993,0.0,0.01075]
[1778679642858,49.53,79802.25,0.0,-0.99993,0.0,0.0106]
[1778679643865,49.53,79794.43,0.0,-0.99993,0.0,0.01042]
[1778679644895,49.53,79791.04,0.0,-0.99993,0.0,0.01035]
[1778679645879,49.53,79802.99,0.0,-0.99993,0.0,0.01061]
[1778679647010,49.53,79809.34,0.0,-0.99993,0.0,0.01076]
[1778679647893,49.53,79809.34,0.0,-0.99993,0.0,0.01076]
[1778679650919,49.53,79819.31,0.0,-0.99993,0.0,0.01099]
[1778679651922,49.53,79838.48,0.0,-0.99992,0.0,0.01144]
[1778679652929,49.53,79850.25,0.0,-0.99992,0.0,0.01173]
[1778679653935,49.53,79850.15,0.0,-0.99992,0.0,0.01172]
[1778679655952,49.53,79841.42,0.0,-0.99992,0.0,0.01151]
[1778679657086,49.53,79826.57,0.0,-0.99992,0.0,0.01116]
[1778679658972,49.53,79829.52,0.0,-0.99992,0.0,0.01123]
[1778679660985,49.53,79812.22,0.0,-0.99993,0.0,0.01082]
[1778679662999,49.53,79803.54,0.0,-0.99993,0.0,0.01063]
[1778679666027,49.53,79809.47,0.0,-0.99993,0.0,0.01076]
[1778679668050,49.53,79802.3,0.0,-0.99993,0.0,0.0106]
[1778679669050,49.53,79795.21,0.0,-0.99993,0.0,0.01044]
[1778679671064,49.53,79790.13,0.0,-0.99993,0.0,0.01033]
[1778679672071,49.53,79798.3,0.0,-0.99993,0.0,0.01051]
[1778679673078,49.53,79811.43,0.0,-0.99993,0.0,0.01081]
[1778679676099,49.53,79816.93,0.0,-0.99993,0.0,0.01093]
[1778679678113,49.53,79823.49,0.0,-0.99992,0.0,0.01108]
[1778679680129,49.53,79835.03,0.0,-0.99992,0.0,0.01136]
[1778679681134,49.53,79839.93,0.0,-0.99992,0.0,0.01147]
[1778679682141,49.53,79832.13,0.0,-0.99992,0.0,0.01129]
[1778679685162,49.53,79828.26,0.0,-0.99992,0.0,0.0112]
[1778679687370,49.53,79833.85,0.0,-0.99992,0.0,0.01133]
[1778679690213,49.53,79804.68,0.0,-0.99993,0.0,0.01065]
[1778679692217,49.53,79804.66,0.0,-0.99993,0.0,0.01058]
[1778679693223,49.53,79805.4,0.0,-0.99993,0.0,0.01059]
[1778679696246,49.53,79817.23,0.0,-0.99993,0.0,0.01086]
[1778679697462,49.53,79825.79,0.0,-0.99992,0.0,0.01106]
[1778679699266,49.53,79824.03,0.0,-0.99992,0.0,0.01102]
[1778679701280,49.53,79818.08,0.0,-0.99993,0.0,0.01088]
[1778679702286,49.53,79802.52,0.0,-0.99993,0.0,0.01053]
[1778679705330,49.53,79794.69,0.0,-0.99993,0.0,0.01036]
[1778679707534,49.53,79787.87,0.0,-0.99993,0.0,0.01021]
[1778679709344,49.53,79779.93,0.0,-0.99993,0.0,0.01004]
[1778679710352,49.53,79786.52,0.0,-0.99993,0.0,0.01018]
[1778679711441,49.53,79806.85,0.0,-0.99993,0.0,0.01063]
[1778679712370,49.53,79807.79,0.0,-0.99993,0.0,0.01065]
[1778679715389,49.53,79813.63,0.0,-0.99993,0.0,0.01078]
[1778679716396,49.53,79827.09,0.0,-0.99992,0.0,0.01109]
[1778679717620,49.53,79826.33,0.0,-0.99992,0.0,0.01107]
[1778679720424,49.53,79835.69,0.0,-0.99992,0.0,0.01129]
[1778679721430,49.53,79835.34,0.0,-0.99992,0.0,0.01128]
[1778679723446,49.53,79840.97,0.0,-0.99992,0.0,0.01142]
[1778679728481,49.53,79845.38,0.0,-0.99992,0.0,0.01153]
[1778679729488,49.53,79852.47,0.0,-0.99992,0.0,0.0117]
[1778679730495,49.53,79855.03,0.0,-0.99992,0.0,0.01176]
[1778679734523,49.53,79860.81,0.0,-0.99992,0.0,0.01191]
[1778679735531,49.53,79868.17,0.0,-0.99992,0.0,0.01209]
[1778679737772,49.53,79850.57,0.0,-0.99992,0.0,0.01165]
[1778679738552,49.53,79850.57,0.0,-0.99992,0.0,0.01165]
[1778679741573,49.53,79838.61,0.0,-0.99992,0.0,0.01136]
[1778679742580,49.53,79830.71,0.0,-0.99992,0.0,0.01118]
[1778679743587,49.53,79832.0,0.0,-0.99992,0.0,0.01121]
[1778679744593,49.53,79826.82,0.0,-0.99992,0.0,0.01108]
[1778679745601,49.53,79827.09,0.0,-0.99992,0.0,0.01109]
[1778679746607,49.53,79833.3,0.0,-0.99992,0.0,0.01124]
[1778679747842,49.53,79838.52,0.0,-0.99992,0.0,0.01136]
[1778679748622,49.53,79838.52,0.0,-0.99992,0.0,0.01136]
[1778679749629,49.53,79825.85,0.0,-0.99992,0.0,0.01106]
[1778679750636,49.53,79820.46,0.0,-0.99993,0.0,0.01094]
[1778679751660,49.53,79819.23,0.0,-0.99993,0.0,0.01083]
[1778679754672,49.53,79812.65,0.0,-0.99993,0.0,0.01068]
[1778679755679,49.53,79812.94,0.0,-0.99993,0.0,0.01069]
[1778679757912,49.53,79813.69,0.0,-0.99993,0.0,0.01071]
[1778679762737,49.53,79808.31,0.0,-0.99993,0.0,0.01058]
[1778679765752,49.53,79807.28,0.0,-0.99993,0.0,0.01056]
[1778679768015,49.53,79865.25,0.0,-0.99992,0.0,0.01193]
[1778679768790,49.53,79865.25,0.0,-0.99992,0.0,0.01193]
[1778679769796,49.54,79910.48,0.0,-0.99991,0.0,0.01313]
[1778679770810,49.54,79916.45,0.0,-0.99991,0.0,0.0133]
[1778679771811,49.54,79920.89,0.0,-0.99991,0.0,0.01343]
[1778679772823,49.54,79932.33,0.0,-0.99991,0.0,0.01377]
[1778679773828,49.55,79927.53,0.0,-0.99991,0.0,0.01365]
[1778679774835,49.55,79925.81,0.0,-0.99991,0.0,0.01361]
[1778679776850,49.56,79931.79,0.0,-0.9999,0.0,0.0138]
[1778679781885,49.57,79928.11,0.0,-0.99991,0.0,0.01376]
[1778679782891,49.57,79934.39,0.0,-0.9999,0.0,0.01395]
[1778679783898,49.58,79931.74,0.0,-0.9999,0.0,0.01389]
[1778679785912,49.58,79936.49,0.0,-0.9999,0.0,0.01405]
[1778679786919,49.59,79941.22,0.0,-0.9999,0.0,0.0142]
[1778679788148,49.59,79935.65,0.0,-0.9999,0.0,0.01406]
[1778679789940,49.6,79930.56,0.0,-0.9999,0.0,0.01392]
[1778679790946,49.6,79930.86,0.0,-0.9999,0.0,0.01394]
[1778679792961,49.6,79920.56,0.0,-0.99991,0.0,0.01367]
[1778679793968,49.61,79912.66,0.0,-0.99991,0.0,0.01348]
[1778679795982,49.62,79905.18,0.0,-0.99991,0.0,0.0133]
[1778679801018,49.64,79907.43,0.0,-0.99991,0.0,0.01342]
[1778679806052,49.65,79902.45,0.0,-0.99991,0.0,0.01335]
[1778679811087,49.67,79900.59,0.0,-0.99991,0.0,0.01327]
[1778679813101,49.68,79886.64,0.0,-0.99991,0.0,0.01292]
[1778679814107,49.68,79869.48,0.0,-0.99991,0.0,0.01248]
[1778679815115,49.69,79875.02,0.0,-0.99991,0.0,0.01264]
[1778679820151,49.71,79882.42,0.0,-0.99991,0.0,0.01291]
[1778679821158,49.71,79868.72,0.0,-0.99991,0.0,0.01256]
[1778679824179,49.72,79862.72,0.0,-0.99991,0.0,0.01245]
[1778679828209,49.73,79870.89,0.0,-0.99991,0.0,0.01269]
[1778679833244,49.73,79869.29,0.0,-0.99991,0.0,0.01266]
[1778679838280,49.76,79860.87,0.0,-0.99991,0.0,0.01252]
[1778679839287,49.76,79854.49,0.0,-0.99992,0.0,0.01237]
[1778679843316,49.78,79860.62,0.0,-0.99991,0.0,0.01259]
[1778679848573,49.8,79860.01,0.0,-0.99991,0.0,0.01265]
[1778679852377,49.81,79852.79,0.0,-0.99991,0.0,0.01252]
[1778679854392,49.82,79844.84,0.0,-0.99992,0.0,0.01235]
[1778679859427,49.85,79846.5,0.0,-0.99991,0.0,0.01247]
[1778679864461,49.87,79841.1,0.0,-0.99991,0.0,0.0124]
[1778679865468,49.87,79829.22,0.0,-0.99992,0.0,0.01212]
[1778679868713,49.88,79822.46,0.0,-0.99992,0.0,0.01196]
[1778679870509,49.88,79822.33,0.0,-0.99992,0.0,0.01196]
[1778679871515,49.88,79828.21,0.0,-0.99992,0.0,0.01202]
[1778679872522,49.88,79832.55,0.0,-0.99992,0.0,0.01215]
[1778679874537,49.89,79834.25,0.0,-0.99992,0.0,0.01222]
[1778679877558,49.9,79826.94,0.0,-0.99992,0.0,0.01209]
[1778679880579,49.92,79832.67,0.0,-0.99992,0.0,0.01228]
[1778679883600,49.93,79826.01,0.0,-0.99992,0.0,0.01215]
[1778679884608,49.94,79814.95,0.0,-0.99992,0.0,0.01189]
[1778679885614,49.94,79808.82,0.0,-0.99992,0.0,0.01174]
[1778679886621,49.94,79808.6,0.0,-0.99992,0.0,0.01175]
[1778679888859,49.95,79804.65,0.0,-0.99992,0.0,0.01167]
[1778679892664,49.96,79817.88,0.0,-0.99992,0.0,0.01205]
[1778679893670,49.96,79828.3,0.0,-0.99992,0.0,0.01233]
[1778679894677,49.97,79828.92,0.0,-0.99992,0.0,0.01236]
[1778679897701,49.98,79833.58,0.0,-0.99991,0.0,0.01253]
[1778679902753,50.0,79822.39,0.0,-0.99992,0.0,0.01232]
[1778679903754,50.01,79817.97,0.0,-0.99992,0.0,0.01222]
[1778679904762,50.01,79822.29,0.0,-0.99992,0.0,0.01235]
[1778679907782,50.03,79824.72,0.0,-0.99991,0.0,0.01246]
[1778679910803,50.04,79815.98,0.0,-0.99992,0.0,0.01228]
[1778679912820,50.05,79806.44,0.0,-0.99992,0.0,0.01207]
[1778679913824,50.05,79803.55,0.0,-0.99992,0.0,0.01201]
[1778679914831,50.06,79797.6,0.0,-0.99992,0.0,0.01188]
[1778679915840,50.06,79793.14,0.0,-0.99992,0.0,0.01179]
[1778679917853,50.07,79790.47,0.0,-0.99992,0.0,0.01174]
[1778679922890,50.07,79782.72,0.0,-0.99992,0.0,0.01157]
[1778679923896,50.07,79774.58,0.0,-0.99992,0.0,0.01137]
[1778679924903,50.07,79762.6,0.0,-0.99992,0.0,0.01109]
[1778679925910,50.07,79742.17,0.0,-0.99993,0.0,0.01063]
[1778679926917,50.07,79747.71,0.0,-0.99993,0.0,0.01075]
[1778679927925,50.07,79755.18,0.0,-0.99993,0.0,0.01092]
[1778679932992,50.07,79752.11,0.0,-0.99993,0.0,0.01078]
[1778679933969,50.07,79745.71,0.0,-0.99993,0.0,0.01063]
[1778679934977,50.07,79727.65,0.0,-0.99993,0.0,0.01024]
[1778679935984,50.07,79720.44,0.0,-0.99993,0.0,0.01008]
[1778679936993,50.07,79709.41,0.0,-0.99993,0.0,0.00985]
[1778679937998,50.07,79706.42,0.0,-0.99993,0.0,0.00979]
[1778679939238,50.07,79706.22,0.0,-0.99993,0.0,0.00978]
[1778679942033,50.07,79718.88,0.0,-0.99993,0.0,0.01005]
[1778679943042,50.07,79728.0,0.0,-0.99993,0.0,0.01024]
[1778679944047,50.07,79712.73,0.0,-0.99993,0.0,0.00992]
[1778679945054,50.07,79700.36,0.0,-0.99993,0.0,0.00966]
[1778679946061,50.07,79698.99,0.0,-0.99993,0.0,0.00964]
[1778679951097,50.08,79702.33,0.0,-0.99993,0.0,0.00972]
[1778679956141,50.08,79696.28,0.0,-0.99993,0.0,0.00961]
[1778679958151,50.09,79686.81,0.0,-0.99994,0.0,0.00943]
[1778679959378,50.09,79691.83,0.0,-0.99994,0.0,0.00955]
[1778679961170,50.09,79694.09,0.0,-0.99994,0.0,0.00959]
[1778679962194,50.09,79679.64,0.0,-0.99994,0.0,0.0093]
[1778679963187,50.1,79677.75,0.0,-0.99994,0.0,0.00928]
[1778679964194,50.11,79666.51,0.0,-0.99994,0.0,0.0091]
[1778679967225,50.13,79650.21,0.0,-0.99994,0.0,0.00884]
[1778679968228,50.14,79648.14,0.0,-0.99994,0.0,0.00883]
[1778679969451,50.15,79627.02,0.0,-0.99994,0.0,0.00847]
[1778679970239,50.19,79627.02,0.0,-0.99994,0.0,0.00855]
[1778679972251,50.2,79614.9,0.0,-0.99994,0.0,0.00837]
[1778679973258,50.22,79606.98,0.0,-0.99994,0.0,0.00828]
[1778679974272,50.26,79601.23,0.0,-0.99994,0.0,0.00828]
[1778679977287,50.3,79609.3,0.0,-0.99994,0.0,0.00853]
[1778679978293,50.3,79618.9,0.0,-0.99994,0.0,0.00871]
[1778679983328,50.31,79614.31,0.0,-0.99994,0.0,0.00864]
[1778679984335,50.31,79608.89,0.0,-0.99994,0.0,0.00855]
[1778679988368,50.32,79614.73,0.0,-0.99994,0.0,0.00867]
[1778679989372,50.32,79622.44,0.0,-0.99994,0.0,0.00882]
[1778679990379,50.32,79627.88,0.0,-0.99994,0.0,0.00893]
[1778679992394,50.33,79645.94,0.0,-0.99994,0.0,0.00921]
[1778679994410,50.33,79656.79,0.0,-0.99994,0.0,0.00943]
[1778679995416,50.33,79675.18,0.0,-0.99993,0.0,0.00981]
[1778679996423,50.33,79693.14,0.0,-0.99993,0.0,0.0102]
[1778680000452,50.34,79687.25,0.0,-0.99993,0.0,0.01009]
[1778680002466,50.34,79680.55,0.0,-0.99993,0.0,0.00995]
[1778680007502,50.34,79673.67,0.0,-0.99993,0.0,0.00981]
[1778680009520,50.34,79667.3,0.0,-0.99993,0.0,0.00969]
[1778680011529,50.35,79656.11,0.0,-0.99994,0.0,0.00947]
[1778680012536,50.35,79645.29,0.0,-0.99994,0.0,0.00925]
[1778680017574,50.35,79638.57,0.0,-0.99994,0.0,0.00914]
[1778680018580,50.35,79645.73,0.0,-0.99994,0.0,0.00928]
[1778680023625,50.36,79646.02,0.0,-0.99994,0.0,0.0093]
[1778680026665,50.36,79627.65,0.0,-0.99994,0.0,0.00895]
[1778680027655,50.36,79614.61,0.0,-0.99994,0.0,0.00871]
[1778680028662,50.36,79606.59,0.0,-0.99994,0.0,0.00857]
[1778680033697,50.42,79608.95,0.0,-0.99994,0.0,0.00876]
[1778680036718,50.47,79614.24,0.0,-0.99994,0.0,0.00898]
[1778680038733,50.47,79620.6,0.0,-0.99994,0.0,0.00911]
[1778680040746,50.47,79621.35,0.0,-0.99994,0.0,0.00913]
[1778680041753,50.47,79620.79,0.0,-0.99994,0.0,0.00913]
[1778680043767,50.48,79611.81,0.0,-0.99994,0.0,0.00896]
[1778680044774,50.48,79608.96,0.0,-0.99994,0.0,0.00891]
[1778680047797,50.48,79620.72,0.0,-0.99994,0.0,0.00915]
[1778680048806,50.48,79632.44,0.0,-0.99994,0.0,0.00938]
[1778680050051,50.49,79654.47,0.0,-0.99993,0.0,0.00983]
[1778680051841,50.49,79656.03,0.0,-0.99993,0.0,0.00979]
[1778680053859,50.49,79646.89,0.0,-0.99993,0.0,0.00961]
[1778680054854,50.49,79646.72,0.0,-0.99993,0.0,0.00961]
[1778680057875,50.49,79638.5,0.0,-0.99994,0.0,0.00945]
[1778680060122,50.49,79636.41,0.0,-0.99994,0.0,0.00941]
[1778680063923,50.5,79629.93,0.0,-0.99994,0.0,0.0093]
[1778680065937,50.5,79610.37,0.0,-0.99994,0.0,0.00893]
[1778680066944,50.5,79600.59,0.0,-0.99994,0.0,0.00875]
[1778680067951,50.5,79601.48,0.0,-0.99994,0.0,0.00877]
[1778680068958,50.5,79607.5,0.0,-0.99994,0.0,0.00889]
[1778680070196,50.51,79606.87,0.0,-0.99994,0.0,0.00888]
[1778680076015,50.52,79605.59,0.0,-0.99994,0.0,0.00888]
[1778680081046,50.52,79601.15,0.0,-0.99994,0.0,0.00882]
[1778680082052,50.52,79592.92,0.0,-0.99994,0.0,0.00867]
[1778680083059,50.54,79582.1,0.0,-0.99994,0.0,0.00852]
[1778680084067,50.54,79586.57,0.0,-0.99994,0.0,0.00861]
[1778680086098,50.55,79579.3,0.0,-0.99994,0.0,0.00848]
[1778680087101,50.55,79571.69,0.0,-0.99994,0.0,0.00835]
[1778680090197,50.59,79596.41,0.0,-0.99994,0.0,0.00891]
[1778680091273,50.59,79626.3,0.0,-0.99994,0.0,0.00949]
[1778680092167,50.59,79620.47,0.0,-0.99994,0.0,0.00937]
[1778680093177,50.6,79621.06,0.0,-0.99994,0.0,0.0094]
[1778680096198,50.6,79614.53,0.0,-0.99994,0.0,0.00928]
[1778680097201,50.6,79605.89,0.0,-0.99994,0.0,0.00911]
[1778680098209,50.6,79598.44,0.0,-0.99994,0.0,0.00898]
[1778680099215,50.6,79593.54,0.0,-0.99994,0.0,0.00889]
[1778680100435,50.61,79593.13,0.0,-0.99994,0.0,0.00888]
[1778680104268,50.61,79604.53,0.0,-0.99994,0.0,0.00912]
[1778680105264,50.61,79613.96,0.0,-0.99994,0.0,0.00931]
[1778680106271,50.62,79618.65,0.0,-0.99994,0.0,0.0094]
[1778680108284,50.62,79628.34,0.0,-0.99993,0.0,0.0096]
[1778680109306,50.62,79633.91,0.0,-0.99993,0.0,0.00972]
[1778680110506,50.62,79624.88,0.0,-0.99994,0.0,0.00954]
[1778680111312,50.62,79624.88,0.0,-0.99994,0.0,0.00947]
[1778680113326,50.62,79635.32,0.0,-0.99993,0.0,0.00968]
[1778680114333,50.62,79649.64,0.0,-0.99993,0.0,0.00998]
[1778680115341,50.62,79652.13,0.0,-0.99993,0.0,0.01004]
[1778680117354,50.62,79667.09,0.0,-0.99993,0.0,0.01035]
[1778680118362,50.63,79680.44,0.0,-0.99993,0.0,0.01065]
[1778680119370,50.63,79684.01,0.0,-0.99993,0.0,0.01073]
[1778680123399,50.63,79683.7,0.0,-0.99993,0.0,0.01072]
[1778680124406,50.63,79676.95,0.0,-0.99993,0.0,0.01057]
[1778680125418,50.63,79677.28,0.0,-0.99993,0.0,0.01058]
[1778680127427,50.63,79654.26,0.0,-0.99993,0.0,0.01008]
[1778680128434,50.63,79644.0,0.0,-0.99993,0.0,0.00987]
[1778680129442,50.63,79647.94,0.0,-0.99993,0.0,0.00995]
[1778680130671,50.63,79657.94,0.0,-0.99993,0.0,0.01017]
[1778680131455,50.63,79657.94,0.0,-0.99993,0.0,0.01017]
[1778680132462,50.63,79647.09,0.0,-0.99993,0.0,0.00994]
[1778680133468,50.63,79644.55,0.0,-0.99993,0.0,0.00989]
[1778680136490,50.63,79642.01,0.0,-0.99993,0.0,0.00984]
[1778680141525,50.63,79632.77,0.0,-0.99993,0.0,0.00966]
[1778680142532,50.63,79632.31,0.0,-0.99993,0.0,0.00966]
[1778680143539,50.64,79637.5,0.0,-0.99993,0.0,0.00977]
[1778680144548,50.64,79647.76,0.0,-0.99993,0.0,0.00998]
[1778680145553,50.64,79649.48,0.0,-0.99993,0.0,0.01002]
[1778680147567,50.64,79663.18,0.0,-0.99993,0.0,0.01031]
[1778680148574,50.64,79667.12,0.0,-0.99993,0.0,0.0104]
[1778680149581,50.64,79661.21,0.0,-0.99993,0.0,0.01027]
[1778680150589,50.64,79659.15,0.0,-0.99993,0.0,0.01023]
[1778680154616,50.64,79665.16,0.0,-0.99993,0.0,0.01036]
[1778680155625,50.64,79671.86,0.0,-0.99993,0.0,0.01051]
[1778680156636,50.64,79681.89,0.0,-0.99993,0.0,0.01073]
[1778680157641,50.64,79683.96,0.0,-0.99993,0.0,0.01077]
[1778680161671,50.64,79677.69,0.0,-0.99993,0.0,0.01063]
[1778680162676,50.64,79650.44,0.0,-0.99993,0.0,0.01005]
[1778680163687,50.64,79635.07,0.0,-0.99993,0.0,0.00973]
[1778680164691,50.64,79631.69,0.0,-0.99993,0.0,0.00966]
[1778680167713,50.64,79648.33,0.0,-0.99993,0.0,0.01001]
[1778680168719,50.64,79663.28,0.0,-0.99993,0.0,0.01033]
[1778680169745,50.64,79662.47,0.0,-0.99993,0.0,0.01032]
[1778680172761,50.65,79667.45,0.0,-0.99993,0.0,0.01035]
[1778680173764,50.65,79668.75,0.0,-0.99993,0.0,0.01038]
[1778680174770,50.65,79645.86,0.0,-0.99993,0.0,0.00989]
[1778680175777,50.65,79640.86,0.0,-0.99993,0.0,0.00979]
[1778680176786,50.65,79640.67,0.0,-0.99993,0.0,0.00979]
[1778680177813,50.65,79646.82,0.0,-0.99993,0.0,0.00992]
[1778680178799,50.65,79649.66,0.0,-0.99993,0.0,0.00998]
[1778680179806,50.65,79636.08,0.0,-0.99993,0.0,0.0097]
[1778680181018,50.65,79585.31,0.0,-0.99994,0.0,0.00872]
[1778680181823,50.65,79585.31,0.0,-0.99994,0.0,0.00873]
[1778680182830,50.65,79570.93,0.0,-0.99994,0.0,0.00847]
[1778680183836,50.65,79574.44,0.0,-0.99994,0.0,0.00854]
[1778680185851,50.66,79576.27,0.0,-0.99994,0.0,0.00858]
[1778680187871,50.66,79583.87,0.0,-0.99994,0.0,0.00873]
[1778680188877,50.66,79589.43,0.0,-0.99994,0.0,0.00884]
[1778680189891,50.67,79590.94,0.0,-0.99994,0.0,0.00887]
[1778680191093,50.67,79630.58,0.0,-0.99993,0.0,0.00965]
[1778680191902,50.67,79631.14,0.0,-0.99993,0.0,0.00967]
[1778680192911,50.67,79639.96,0.0,-0.99993,0.0,0.00985]
[1778680193916,50.67,79630.92,0.0,-0.99993,0.0,0.00966]
[1778680194922,50.67,79627.34,0.0,-0.99993,0.0,0.00959]
[1778680195929,50.67,79632.88,0.0,-0.99993,0.0,0.00971]
[1778680196936,50.67,79638.59,0.0,-0.99993,0.0,0.00983]
[1778680197943,50.67,79638.61,0.0,-0.99993,0.0,0.00983]
[1778680202978,50.68,79633.61,0.0,-0.99993,0.0,0.00974]
[1778680203988,50.68,79638.2,0.0,-0.99993,0.0,0.00983]
[1778680205038,50.68,79638.79,0.0,-0.99993,0.0,0.00985]
[1778680207008,50.68,79645.97,0.0,-0.99993,0.0,0.01]
[1778680212048,50.68,79642.64,0.0,-0.99993,0.0,0.00994]
[1778680213061,50.69,79637.52,0.0,-0.99993,0.0,0.00984]
[1778680214065,50.69,79617.67,0.0,-0.99994,0.0,0.00944]
[1778680215068,50.69,79599.36,0.0,-0.99994,0.0,0.00909]
[1778680216075,50.69,79590.74,0.0,-0.99994,0.0,0.00893]
[1778680217082,50.69,79584.54,0.0,-0.99994,0.0,0.00882]
[1778680219096,50.69,79594.05,0.0,-0.99994,0.0,0.009]
[1778680220105,50.7,79595.14,0.0,-0.99994,0.0,0.00903]
[1778680224132,50.7,79604.84,0.0,-0.99994,0.0,0.00923]
[1778680225141,50.7,79603.27,0.0,-0.99994,0.0,0.00921]
[1778680229169,50.71,79602.59,0.0,-0.99994,0.0,0.00921]
[1778680231371,50.71,79601.74,0.0,-0.99994,0.0,0.00913]
[1778680235210,50.72,79608.75,0.0,-0.99994,0.0,0.00928]
[1778680237223,50.72,79611.05,0.0,-0.99994,0.0,0.00934]
[1778680242258,50.73,79608.72,0.0,-0.99994,0.0,0.00931]
[1778680244273,50.73,79603.2,0.0,-0.99994,0.0,0.00921]
[1778680246287,50.73,79592.82,0.0,-0.99994,0.0,0.00902]
[1778680247298,50.74,79591.93,0.0,-0.99994,0.0,0.00901]
[1778680249308,50.74,79600.61,0.0,-0.99994,0.0,0.00918]
[1778680251516,50.74,79599.55,0.0,-0.99994,0.0,0.00917]
[1778680256356,50.75,79594.85,0.0,-0.99994,0.0,0.0091]
[1778680261586,50.76,79595.48,0.0,-0.99994,0.0,0.00913]
[1778680265424,50.76,79601.79,0.0,-0.99994,0.0,0.00927]
[1778680267436,50.76,79614.67,0.0,-0.99994,0.0,0.00953]
[1778680268443,50.77,79620.26,0.0,-0.99993,0.0,0.00964]
[1778680269450,50.77,79622.45,0.0,-0.99993,0.0,0.00969]
[1778680271657,50.77,79639.9,0.0,-0.99993,0.0,0.01006]
[1778680273498,50.77,79631.71,0.0,-0.99993,0.0,0.00989]
[1778680274508,50.77,79627.92,0.0,-0.99993,0.0,0.00981]
[1778680276563,50.77,79633.62,0.0,-0.99993,0.0,0.00993]
[1778680278588,50.77,79637.8,0.0,-0.99993,0.0,0.01002]
[1778680279581,50.77,79651.79,0.0,-0.99993,0.0,0.01032]
[1778680280587,50.77,79664.01,0.0,-0.99993,0.0,0.01059]
[1778680283626,50.77,79671.01,0.0,-0.99993,0.0,0.01074]
[1778680284615,50.77,79672.02,0.0,-0.99993,0.0,0.01077]
[1778680286629,50.77,79677.24,0.0,-0.99993,0.0,0.01088]
[1778680287635,50.77,79690.51,0.0,-0.99992,0.0,0.01119]
[1778680288643,50.77,79687.95,0.0,-0.99992,0.0,0.01113]
[1778680290657,50.77,79688.93,0.0,-0.99992,0.0,0.01115]
[1778680291856,50.77,79683.42,0.0,-0.99993,0.0,0.01094]
[1778680293681,50.77,79684.23,0.0,-0.99992,0.0,0.01096]
[1778680298715,50.77,79691.82,0.0,-0.99992,0.0,0.01114]
[1778680300727,50.77,79698.24,0.0,-0.99992,0.0,0.01129]
[1778680302742,50.77,79700.25,0.0,-0.99992,0.0,0.01133]
[1778680307778,50.77,79701.69,0.0,-0.99992,0.0,0.01137]
[1778680308787,50.77,79696.41,0.0,-0.99992,0.0,0.01124]
[1778680309794,50.77,79690.75,0.0,-0.99992,0.0,0.01111]
[1778680310797,50.77,79690.98,0.0,-0.99992,0.0,0.01112]
[1778680315834,50.77,79691.89,0.0,-0.99992,0.0,0.01114]
[1778680317847,50.77,79683.8,0.0,-0.99992,0.0,0.01095]
[1778680322882,50.77,79680.88,0.0,-0.99993,0.0,0.01089]
[1778680323944,50.77,79674.81,0.0,-0.99993,0.0,0.01075]
[1778680324905,50.77,79661.29,0.0,-0.99993,0.0,0.01045]
[1778680325910,50.77,79635.89,0.0,-0.99993,0.0,0.00992]
[1778680326917,50.78,79628.01,0.0,-0.99993,0.0,0.00976]
[1778680327926,50.78,79620.14,0.0,-0.99993,0.0,0.0096]
[1778680328946,50.78,79610.46,0.0,-0.99994,0.0,0.00941]
[1778680329941,50.78,79609.49,0.0,-0.99994,0.0,0.00939]
[1778680334975,50.78,79611.1,0.0,-0.99994,0.0,0.00944]
[1778680335991,50.79,79616.47,0.0,-0.99994,0.0,0.00955]
[1778680336988,50.79,79627.92,0.0,-0.99993,0.0,0.00978]
[1778680337996,50.79,79632.53,0.0,-0.99993,0.0,0.00988]
[1778680339004,50.79,79629.77,0.0,-0.99993,0.0,0.00983]
[1778680342218,50.79,79632.13,0.0,-0.99993,0.0,0.00988]
[1778680344054,50.79,79638.81,0.0,-0.99993,0.0,0.01002]
[1778680345049,50.79,79645.83,0.0,-0.99993,0.0,0.01017]
[1778680346056,50.79,79651.18,0.0,-0.99993,0.0,0.01029]
[1778680347063,50.79,79654.32,0.0,-0.99993,0.0,0.01036]
[1778680350083,50.79,79647.78,0.0,-0.99993,0.0,0.01022]
[1778680355120,50.79,79650.3,0.0,-0.99993,0.0,0.0102]
[1778680360155,50.8,79654.52,0.0,-0.99993,0.0,0.0103]
[1778680364182,50.8,79668.47,0.0,-0.99993,0.0,0.0106]
[1778680365193,50.8,79680.31,0.0,-0.99993,0.0,0.01087]
[1778680366200,50.8,79681.05,0.0,-0.99993,0.0,0.01088]
[1778680371238,50.8,79685.67,0.0,-0.99992,0.0,0.01099]
[1778680372430,50.8,79696.25,0.0,-0.99992,0.0,0.01123]
[1778680374256,50.8,79695.5,0.0,-0.99992,0.0,0.01122]
[1778680379291,50.8,79697.19,0.0,-0.99992,0.0,0.01125]
[1778680380299,50.8,79702.63,0.0,-0.99992,0.0,0.01138]
[1778680381310,50.8,79707.88,0.0,-0.99992,0.0,0.01151]
[1778680382500,50.8,79705.99,0.0,-0.99992,0.0,0.01146]
[1778680384326,50.8,79701.82,0.0,-0.99992,0.0,0.01136]
[1778680388356,50.8,79696.44,0.0,-0.99992,0.0,0.01124]
[1778680391394,50.8,79680.53,0.0,-0.99993,0.0,0.01087]
[1778680392570,50.8,79671.08,0.0,-0.99993,0.0,0.01066]
[1778680398447,50.8,79673.34,0.0,-0.99993,0.0,0.01071]
[1778680400457,50.8,79672.66,0.0,-0.99993,0.0,0.0107]
[1778680402640,50.8,79685.22,0.0,-0.99992,0.0,0.01098]
[1778680404485,50.8,79684.87,0.0,-0.99992,0.0,0.01097]
[1778680407506,50.8,79690.27,0.0,-0.99992,0.0,0.01109]
[1778680408513,50.8,79699.87,0.0,-0.99992,0.0,0.01132]
[1778680409520,50.8,79700.34,0.0,-0.99992,0.0,0.01133]
[1778680414555,50.8,79698.61,0.0,-0.99992,0.0,0.01121]
[1778680417576,50.8,79690.86,0.0,-0.99992,0.0,0.01103]
[1778680418582,50.8,79690.69,0.0,-0.99992,0.0,0.01103]
[1778680423619,50.8,79690.67,0.0,-0.99992,0.0,0.01103]
[1778680426642,50.8,79684.38,0.0,-0.99993,0.0,0.01088]
[1778680429663,50.8,79690.06,0.0,-0.99992,0.0,0.01101]
[1778680430670,50.8,79690.42,0.0,-0.99992,0.0,0.01102]
[1778680435705,50.8,79691.92,0.0,-0.99992,0.0,0.01105]
[1778680439733,50.8,79698.85,0.0,-0.99992,0.0,0.01121]
[1778680440740,50.8,79707.67,0.0,-0.99992,0.0,0.01142]
[1778680441746,50.8,79703.98,0.0,-0.99992,0.0,0.01133]
[1778680442922,50.8,79697.48,0.0,-0.99992,0.0,0.01118]
[1778680443761,50.8,79697.44,0.0,-0.99992,0.0,0.01118]
[1778680448796,50.8,79696.41,0.0,-0.99992,0.0,0.01116]
[1778680453830,50.8,79698.0,0.0,-0.99992,0.0,0.01119]
[1778680459877,50.8,79695.06,0.0,-0.99992,0.0,0.01113]
[1778680464912,50.8,79692.33,0.0,-0.99992,0.0,0.01106]
[1778680469947,50.8,79684.85,0.0,-0.99993,0.0,0.01089]
[1778680470953,50.8,79678.91,0.0,-0.99993,0.0,0.01076]
[1778680471961,50.8,79677.36,0.0,-0.99993,0.0,0.01065]
[1778680476995,50.8,79674.82,0.0,-0.99993,0.0,0.01059]
[1778680480018,50.8,79678.36,0.0,-0.99993,0.0,0.01067]
[1778680482037,50.8,79688.93,0.0,-0.99993,0.0,0.01091]
[1778680483040,50.8,79708.72,0.0,-0.99992,0.0,0.01137]
[1778680484047,50.8,79711.66,0.0,-0.99992,0.0,0.01143]
[1778680486061,50.8,79704.72,0.0,-0.99992,0.0,0.01127]
[1778680487072,50.8,79698.09,0.0,-0.99992,0.0,0.01112]
[1778680488075,50.8,79692.68,0.0,-0.99992,0.0,0.01099]
[1778680489084,50.8,79694.56,0.0,-0.99992,0.0,0.01104]
[1778680493110,50.8,79702.6,0.0,-0.99992,0.0,0.01122]
[1778680494117,50.8,79701.11,0.0,-0.99992,0.0,0.01119]
[1778680496131,50.8,79708.22,0.0,-0.99992,0.0,0.01135]
[1778680497139,50.8,79721.01,0.0,-0.99992,0.0,0.01166]
[1778680498148,50.8,79720.05,0.0,-0.99992,0.0,0.01163]
[1778680500175,50.8,79725.79,0.0,-0.99992,0.0,0.01177]
[1778680501181,50.8,79734.19,0.0,-0.99992,0.0,0.01198]
[1778680502192,50.8,79737.27,0.0,-0.99992,0.0,0.01205]
[1778680503365,50.8,79743.28,0.0,-0.99992,0.0,0.0122]
[1778680505211,50.8,79738.78,0.0,-0.99992,0.0,0.01209]
[1778680507226,50.8,79724.33,0.0,-0.99992,0.0,0.01174]
[1778680508232,50.8,79720.89,0.0,-0.99992,0.0,0.01165]
[1778680510246,50.8,79716.89,0.0,-0.99992,0.0,0.01156]
[1778680512260,50.8,79711.41,0.0,-0.99992,0.0,0.01143]
[1778680517295,50.8,79707.89,0.0,-0.99992,0.0,0.01135]
[1778680520330,50.8,79715.57,0.0,-0.99992,0.0,0.01153]
[1778680521323,50.8,79710.77,0.0,-0.99992,0.0,0.01141]
[1778680522330,50.8,79704.98,0.0,-0.99992,0.0,0.01128]
[1778680523506,50.8,79712.28,0.0,-0.99992,0.0,0.01145]
[1778680525351,50.8,79713.85,0.0,-0.99992,0.0,0.01149]
[1778680528374,50.8,79721.91,0.0,-0.99992,0.0,0.01168]
[1778680529379,50.8,79731.44,0.0,-0.99992,0.0,0.01191]
[1778680530386,50.8,79733.87,0.0,-0.99992,0.0,0.01197]
[1778680533576,50.8,79754.41,0.0,-0.99991,0.0,0.0124]
[1778680534415,50.8,79754.41,0.0,-0.99991,0.0,0.01242]
[1778680535427,50.81,79752.97,0.0,-0.99991,0.0,0.0124]
[1778680536429,50.81,79758.49,0.0,-0.99991,0.0,0.01256]
[1778680537436,50.82,79760.23,0.0,-0.99991,0.0,0.01262]
[1778680538444,50.82,79751.46,0.0,-0.99991,0.0,0.01242]
[1778680539449,50.83,79757.54,0.0,-0.99991,0.0,0.01259]
[1778680540457,50.83,79756.39,0.0,-0.99991,0.0,0.01258]
[1778680542471,50.85,79745.7,0.0,-0.99991,0.0,0.01234]
[1778680543651,50.86,79735.07,0.0,-0.99992,0.0,0.01211]
[1778680546498,50.87,79725.73,0.0,-0.99992,0.0,0.01192]
[1778680547506,50.87,79728.18,0.0,-0.99992,0.0,0.012]
[1778680548513,50.88,79734.26,0.0,-0.99992,0.0,0.01217]
[1778680549520,50.88,79734.46,0.0,-0.99992,0.0,0.01219]
[1778680553719,50.91,79728.97,0.0,-0.99992,0.0,0.01215]
[1778680556569,50.92,79720.6,0.0,-0.99992,0.0,0.01198]
[1778680557578,50.93,79717.2,0.0,-0.99992,0.0,0.01192]
[1778680559591,50.93,79705.51,0.0,-0.99992,0.0,0.01165]
[1778680560598,50.93,79694.72,0.0,-0.99992,0.0,0.0114]
[1778680561605,50.94,79691.78,0.0,-0.99992,0.0,0.01135]
[1778680562612,50.95,79694.15,0.0,-0.99992,0.0,0.01142]
[1778680565641,50.95,79689.15,0.0,-0.99992,0.0,0.0113]
[1778680566642,50.95,79677.85,0.0,-0.99992,0.0,0.01104]
[1778680567649,50.95,79672.81,0.0,-0.99992,0.0,0.01093]
[1778680568654,50.95,79676.24,0.0,-0.99992,0.0,0.01101]
[1778680569666,50.95,79678.2,0.0,-0.99992,0.0,0.01105]
[1778680571681,50.95,79672.96,0.0,-0.99992,0.0,0.01093]
[1778680572688,50.95,79670.92,0.0,-0.99993,0.0,0.01089]
[1778680577726,50.95,79673.48,0.0,-0.99992,0.0,0.01094]
[1778680579739,50.95,79667.94,0.0,-0.99993,0.0,0.01082]
[1778680581754,50.95,79660.62,0.0,-0.99993,0.0,0.01066]
[1778680582761,50.95,79658.07,0.0,-0.99993,0.0,0.0106]
[1778680583932,50.95,79651.52,0.0,-0.99993,0.0,0.01046]
[1778680584775,50.95,79651.52,0.0,-0.99993,0.0,0.01046]
[1778680588803,50.95,79656.96,0.0,-0.99993,0.0,0.01058]
[1778680589811,50.95,79651.75,0.0,-0.99993,0.0,0.01046]
[1778680590817,50.95,79639.88,0.0,-0.99993,0.0,0.01021]
[1778680591824,50.95,79632.69,0.0,-0.99993,0.0,0.00999]
[1778680592832,50.95,79629.85,0.0,-0.99993,0.0,0.00993]
[1778680594002,50.95,79635.48,0.0,-0.99993,0.0,0.01005]
[1778680596859,50.95,79634.49,0.0,-0.99993,0.0,0.01003]
[1778680599882,50.95,79628.83,0.0,-0.99993,0.0,0.00992]
[1778680601907,50.95,79613.74,0.0,-0.99993,0.0,0.00962]
[1778680602907,50.96,79605.67,0.0,-0.99994,0.0,0.00946]
[1778680604075,50.96,79594.63,0.0,-0.99994,0.0,0.00925]
[1778680604921,50.96,79594.63,0.0,-0.99994,0.0,0.00925]
[1778680605928,50.96,79604.3,0.0,-0.99994,0.0,0.00944]
[1778680606936,50.96,79607.05,0.0,-0.99994,0.0,0.0095]
[1778680608948,50.96,79601.57,0.0,-0.99994,0.0,0.0094]
[1778680611972,50.97,79598.97,0.0,-0.99994,0.0,0.00936]
[1778680614143,50.97,79592.1,0.0,-0.99994,0.0,0.00924]
[1778680616001,50.97,79593.32,0.0,-0.99994,0.0,0.00927]
[1778680618015,50.98,79603.99,0.0,-0.99994,0.0,0.00948]
[1778680619022,50.98,79612.56,0.0,-0.99993,0.0,0.00966]
[1778680620042,50.98,79612.56,0.0,-0.99993,0.0,0.00966]
[1778680622044,50.98,79606.48,0.0,-0.99993,0.0,0.00955]
[1778680626072,50.99,79617.1,0.0,-0.99993,0.0,0.00978]
[1778680627079,50.99,79620.08,0.0,-0.99993,0.0,0.00984]
[1778680632115,51.02,79622.66,0.0,-0.99993,0.0,0.00998]
[1778680634286,51.03,79639.31,0.0,-0.99993,0.0,0.01036]
[1778680636156,51.04,79645.05,0.0,-0.99993,0.0,0.01052]
[1778680637152,51.05,79644.55,0.0,-0.99993,0.0,0.01053]
[1778680641181,51.07,79629.24,0.0,-0.99993,0.0,0.01027]
[1778680642190,51.08,79628.73,0.0,-0.99993,0.0,0.01028]
[1778680646216,51.08,79634.45,0.0,-0.99993,0.0,0.01041]
[1778680647224,51.08,79641.74,0.0,-0.99993,0.0,0.01057]
[1778680648245,51.09,79642.84,0.0,-0.99993,0.0,0.01063]
[1778680651252,51.1,79633.29,0.0,-0.99993,0.0,0.01038]
[1778680656290,51.12,79630.92,0.0,-0.99993,0.0,0.01038]
[1778680657294,51.13,79638.92,0.0,-0.99993,0.0,0.01059]
[1778680659308,51.14,79646.33,0.0,-0.99993,0.0,0.01077]
[1778680660314,51.15,79657.28,0.0,-0.99992,0.0,0.01104]
[1778680661321,51.15,79659.8,0.0,-0.99992,0.0,0.01112]
[1778680665349,51.18,79653.81,0.0,-0.99992,0.0,0.01105]
[1778680669384,51.2,79661.13,0.0,-0.99992,0.0,0.0113]
[1778680670389,51.21,79661.47,0.0,-0.99992,0.0,0.01134]
[1778680671398,51.22,79649.51,0.0,-0.99992,0.0,0.01108]
[1778680672406,51.22,79625.1,0.0,-0.99993,0.0,0.01054]
[1778680673410,51.22,79618.53,0.0,-0.99993,0.0,0.01041]
[1778680674582,51.23,79622.33,0.0,-0.99993,0.0,0.01051]
[1778680676431,51.24,79619.59,0.0,-0.99993,0.0,0.01049]
[1778680681467,51.27,79619.56,0.0,-0.99993,0.0,0.01058]
[1778680683484,51.28,79615.05,0.0,-0.99993,0.0,0.01052]
[1778680684652,51.29,79605.96,0.0,-0.99993,0.0,0.01034]
[1778680685494,51.29,79605.38,0.0,-0.99993,0.0,0.01034]
[1778680688522,51.32,79612.35,0.0,-0.99993,0.0,0.01056]
[1778680689536,51.32,79618.88,0.0,-0.99993,0.0,0.01071]
[1778680690540,51.33,79616.89,0.0,-0.99993,0.0,0.0107]
[1778680694722,51.35,79621.9,0.0,-0.99993,0.0,0.01086]
[1778680697586,51.36,79627.81,0.0,-0.99992,0.0,0.01105]
[1778680700608,51.38,79637.52,0.0,-0.99992,0.0,0.01133]
[1778680701615,51.45,79637.82,0.0,-0.99992,0.0,0.01154]
[1778680702622,51.45,79630.86,0.0,-0.99992,0.0,0.01138]
[1778680703629,51.56,79628.96,0.0,-0.99992,0.0,0.01171]
[1778680704792,51.56,79623.38,0.0,-0.99992,0.0,0.01158]
[1778680706651,51.58,79623.0,0.0,-0.99992,0.0,0.01161]
[1778680711685,51.76,79619.44,0.0,-0.99992,0.0,0.01205]
[1778680716720,51.85,79624.99,0.0,-0.99991,0.0,0.01247]
[1778680721755,51.88,79620.68,0.0,-0.99991,0.0,0.01246]
[1778680724939,51.9,79628.46,0.0,-0.99991,0.0,0.01274]
[1778680726791,51.91,79628.27,0.0,-0.99991,0.0,0.01276]
[1778680729813,51.93,79638.62,0.0,-0.99991,0.0,0.01311]
[1778680731831,51.94,79631.05,0.0,-0.99991,0.0,0.01293]
[1778680732835,51.94,79633.61,0.0,-0.99991,0.0,0.01302]
[1778680737868,51.97,79637.06,0.0,-0.99991,0.0,0.01321]
[1778680738874,51.98,79642.98,0.0,-0.99991,0.0,0.01339]
[1778680740888,51.99,79638.52,0.0,-0.99991,0.0,0.01331]
[1778680745081,52.21,79629.04,0.0,-0.9999,0.0,0.01387]
[1778680746931,52.22,79630.94,0.0,-0.9999,0.0,0.01396]
[1778680751966,52.25,79630.68,0.0,-0.9999,0.0,0.01405]
[1778680755151,52.26,79638.88,0.0,-0.9999,0.0,0.01434]
[1778680757001,52.27,79638.75,0.0,-0.9999,0.0,0.01438]
[1778680760033,52.29,79650.07,0.0,-0.9999,0.0,0.01476]
[1778680761041,52.29,79659.77,0.0,-0.99989,0.0,0.01507]
[1778680762047,52.29,79666.04,0.0,-0.99989,0.0,0.01526]
[1778680763054,52.3,79687.14,0.0,-0.99989,0.0,0.01594]
[1778680764061,52.31,79687.15,0.0,-0.99989,0.0,0.01596]
[1778680765222,52.31,79679.34,0.0,-0.99989,0.0,0.01573]
[1778680767081,52.32,79677.12,0.0,-0.99989,0.0,0.01569]
[1778680772117,52.34,79680.2,0.0,-0.99989,0.0,0.01577]
[1778680774131,52.35,79666.91,0.0,-0.99989,0.0,0.01539]
[1778680775291,52.35,79659.59,0.0,-0.99989,0.0,0.01519]
[1778680777152,52.36,79657.02,0.0,-0.99989,0.0,0.01515]
[1778680779168,52.37,79647.92,0.0,-0.9999,0.0,0.01491]
[1778680780174,52.37,79647.29,0.0,-0.9999,0.0,0.01491]
[1778680785362,52.4,79650.27,0.0,-0.99989,0.0,0.01509]
[1778680787222,52.4,79657.39,0.0,-0.99989,0.0,0.01534]
[1778680788229,52.41,79652.11,0.0,-0.99989,0.0,0.0152]
[1778680789235,52.41,79651.23,0.0,-0.99989,0.0,0.01519]
[1778680793264,52.43,79645.42,0.0,-0.99989,0.0,0.01509]
[1778680798301,52.45,79648.46,0.0,-0.99989,0.0,0.01527]
[1778680802331,52.47,79626.45,0.0,-0.9999,0.0,0.01469]
[1778680803337,52.48,79619.78,0.0,-0.9999,0.0,0.01452]
[1778680804344,52.48,79614.26,0.0,-0.9999,0.0,0.01438]
[1778680805501,52.49,79613.68,0.0,-0.9999,0.0,0.01438]
[1778680806362,52.49,79613.68,0.0,-0.9999,0.0,0.0144]
[1778680807367,52.5,79607.24,0.0,-0.9999,0.0,0.01424]
[1778680808379,52.5,79600.8,0.0,-0.9999,0.0,0.01408]
[1778680809383,52.5,79594.27,0.0,-0.9999,0.0,0.0139]
[1778680810389,52.52,79587.58,0.0,-0.9999,0.0,0.01378]
[1778680813415,52.54,79581.99,0.0,-0.9999,0.0,0.01369]
[1778680815429,52.54,79565.67,0.0,-0.99991,0.0,0.01327]
[1778680817443,52.54,79573.98,0.0,-0.99991,0.0,0.01349]
[1778680820488,52.54,79568.98,0.0,-0.99991,0.0,0.01336]
[1778680823493,52.54,79577.15,0.0,-0.99991,0.0,0.01358]
[1778680824502,52.54,79550.8,0.0,-0.99991,0.0,0.01289]
[1778680825517,52.6,79546.03,0.0,-0.99991,0.0,0.01297]
[1778680826518,52.6,79550.64,0.0,-0.99991,0.0,0.01309]
[1778680827533,52.6,79546.97,0.0,-0.99991,0.0,0.01299]
[1778680830544,52.6,79553.56,0.0,-0.99991,0.0,0.01316]
[1778680834583,52.84,79558.71,0.0,-0.9999,0.0,0.01406]
[1778680836609,52.89,79555.05,0.0,-0.9999,0.0,0.01417]
[1778680838606,53.06,79552.66,0.0,-0.9999,0.0,0.01473]
[1778680840625,53.08,79565.77,0.0,-0.99989,0.0,0.01518]
[1778680841629,53.08,79574.83,0.0,-0.99989,0.0,0.01547]
[1778680844649,53.08,79589.57,0.0,-0.99989,0.0,0.01594]
[1778680845853,53.08,79585.61,0.0,-0.99989,0.0,0.01581]
[1778680846662,53.08,79585.86,0.0,-0.99989,0.0,0.01582]
[1778680849683,53.08,79578.65,0.0,-0.99989,0.0,0.0156]
[1778680851733,53.08,79592.82,0.0,-0.99989,0.0,0.01604]
[1778680852708,53.08,79612.94,0.0,-0.99988,0.0,0.01667]
[1778680853725,53.08,79615.88,0.0,-0.99988,0.0,0.01677]
[1778680855926,53.08,79604.39,0.0,-0.99988,0.0,0.0164]
[1778680857849,53.08,79586.66,0.0,-0.99989,0.0,0.01585]
[1778680858782,53.08,79579.6,0.0,-0.99989,0.0,0.01563]
[1778680859779,53.08,79543.43,0.0,-0.9999,0.0,0.01457]
[1778680860785,53.08,79532.01,0.0,-0.9999,0.0,0.01425]
[1778680861792,53.08,79530.17,0.0,-0.9999,0.0,0.01419]
[1778680863808,53.08,79519.64,0.0,-0.9999,0.0,0.0139]
[1778680864813,53.08,79513.91,0.0,-0.9999,0.0,0.01375]
[1778680866013,53.08,79501.01,0.0,-0.99991,0.0,0.0134]
[1778680867838,53.08,79496.22,0.0,-0.99991,0.0,0.01328]
[1778680868846,53.08,79503.36,0.0,-0.99991,0.0,0.01347]
[1778680869856,53.08,79524.98,0.0,-0.9999,0.0,0.01405]
[1778680870877,53.08,79534.89,0.0,-0.9999,0.0,0.01433]
[1778680871884,53.08,79542.03,0.0,-0.9999,0.0,0.01453]
[1778680872907,53.08,79535.23,0.0,-0.9999,0.0,0.01434]
[1778680873898,53.08,79507.33,0.0,-0.99991,0.0,0.01357]
[1778680874903,53.08,79494.84,0.0,-0.99991,0.0,0.01324]
[1778680876086,53.08,79483.19,0.0,-0.99991,0.0,0.01294]
[1778680876920,53.09,79483.19,0.0,-0.99991,0.0,0.01295]
[1778680878929,53.09,79480.5,0.0,-0.99991,0.0,0.01288]
[1778680879940,53.09,79486.15,0.0,-0.99991,0.0,0.01303]
[1778680880960,53.09,79488.9,0.0,-0.99991,0.0,0.01311]
[1778680881971,53.09,79494.84,0.0,-0.99991,0.0,0.01326]
[1778680882970,53.09,79510.3,0.0,-0.9999,0.0,0.01367]
[1778680884984,53.09,79519.38,0.0,-0.9999,0.0,0.01392]
[1778680886157,53.09,79520.9,0.0,-0.9999,0.0,0.01396]
[1778680891039,53.09,79525.13,0.0,-0.9999,0.0,0.01398]
[1778680893053,53.09,79508.16,0.0,-0.99991,0.0,0.01352]
[1778680894061,53.09,79494.96,0.0,-0.99991,0.0,0.01318]
[1778680895069,53.09,79487.88,0.0,-0.99991,0.0,0.01299]
[1778680896231,53.09,79482.85,0.0,-0.99991,0.0,0.01287]
[1778680898089,53.1,79504.07,0.0,-0.99991,0.0,0.01343]
[1778680899096,53.1,79515.49,0.0,-0.9999,0.0,0.01373]
[1778680900113,53.1,79522.7,0.0,-0.9999,0.0,0.01393]
[1778680901111,53.1,79529.78,0.0,-0.9999,0.0,0.01412]
[1778680902117,53.1,79533.6,0.0,-0.9999,0.0,0.01423]
[1778680905140,53.1,79535.23,0.0,-0.9999,0.0,0.01428]
[1778680908162,53.1,79551.48,0.0,-0.9999,0.0,0.01474]
[1778680909169,53.1,79558.22,0.0,-0.9999,0.0,0.01493]
[1778680910176,53.1,79559.99,0.0,-0.99989,0.0,0.01498]
[1778680912190,53.1,79565.59,0.0,-0.99989,0.0,0.01515]
[1778680914204,53.1,79578.51,0.0,-0.99989,0.0,0.01553]
[1778680915211,53.1,79577.39,0.0,-0.99989,0.0,0.0155]
[1778680916375,53.1,79564.89,0.0,-0.99989,0.0,0.01513]
[1778680918238,53.1,79562.01,0.0,-0.99989,0.0,0.01504]
[1778680919241,53.1,79568.56,0.0,-0.99989,0.0,0.01523]
[1778680920248,53.1,79575.53,0.0,-0.99989,0.0,0.01544]
[1778680921256,53.1,79577.39,0.0,-0.99989,0.0,0.0155]
[1778680923269,53.1,79590.83,0.0,-0.99989,0.0,0.01591]
[1778680924276,53.1,79611.58,0.0,-0.99988,0.0,0.01656]
[1778680927297,53.1,79616.15,0.0,-0.99988,0.0,0.01671]
[1778680930318,53.1,79605.98,0.0,-0.99988,0.0,0.01638]
[1778680931325,53.1,79601.35,0.0,-0.99989,0.0,0.01624]
[1778680933338,53.1,79595.65,0.0,-0.99989,0.0,0.01606]
[1778680934347,53.1,79603.31,0.0,-0.99988,0.0,0.0163]
[1778680939392,53.1,79620.96,0.0,-0.99988,0.0,0.01686]
[1778680940399,53.1,79629.0,0.0,-0.99988,0.0,0.01713]
[1778680941406,53.1,79634.07,0.0,-0.99988,0.0,0.0173]
[1778680942412,53.1,79635.57,0.0,-0.99988,0.0,0.01735]
[1778680947449,53.1,79633.82,0.0,-0.99988,0.0,0.01729]
[1778680949492,53.1,79628.14,0.0,-0.99988,0.0,0.0171]
[1778680950476,53.1,79622.23,0.0,-0.99988,0.0,0.01691]
[1778680952485,53.1,79629.85,0.0,-0.99988,0.0,0.01704]
[1778680957523,53.1,79627.8,0.0,-0.99988,0.0,0.01697]
[1778680962558,53.1,79628.96,0.0,-0.99988,0.0,0.01701]
[1778680964574,53.1,79635.33,0.0,-0.99988,0.0,0.01722]
[1778680965578,53.1,79641.28,0.0,-0.99988,0.0,0.01742]
[1778680966737,53.1,79634.12,0.0,-0.99988,0.0,0.01718]
[1778680967593,53.1,79633.64,0.0,-0.99988,0.0,0.01717]
[1778680969624,53.1,79626.08,0.0,-0.99988,0.0,0.01692]
[1778680970616,53.1,79620.04,0.0,-0.99988,0.0,0.01672]
[1778680971628,53.1,79599.35,0.0,-0.99989,0.0,0.01606]
[1778680972635,53.1,79591.78,0.0,-0.99989,0.0,0.01583]
[1778680973643,53.1,79581.27,0.0,-0.99989,0.0,0.01551]
[1778680976808,53.1,79598.67,0.0,-0.99989,0.0,0.01604]
[1778680977671,53.1,79598.31,0.0,-0.99989,0.0,0.01603]
[1778680979685,53.1,79590.88,0.0,-0.99989,0.0,0.0158]
[1778680984719,53.1,79590.11,0.0,-0.99989,0.0,0.01578]
[1778680989755,53.1,79591.96,0.0,-0.99989,0.0,0.01584]
[1778680994790,53.1,79592.04,0.0,-0.99989,0.0,0.01584]
[1778680995797,53.1,79599.45,0.0,-0.99989,0.0,0.01607]
[1778680996805,53.1,79611.39,0.0,-0.99988,0.0,0.01644]
[1778680999825,53.1,79623.44,0.0,-0.99988,0.0,0.01683]
[1778681000831,53.1,79633.79,0.0,-0.99988,0.0,0.01717]
[1778681001839,53.1,79644.15,0.0,-0.99988,0.0,0.01752]
[1778681002846,53.1,79649.68,0.0,-0.99987,0.0,0.0177]
[1778681004861,53.1,79657.45,0.0,-0.99987,0.0,0.01797]
[1778681009902,53.1,79660.85,0.0,-0.99987,0.0,0.01809]
[1778681011914,53.1,79667.26,0.0,-0.99987,0.0,0.01819]
[1778681012918,53.1,79674.45,0.0,-0.99987,0.0,0.01844]
[1778681014933,53.1,79664.27,0.0,-0.99987,0.0,0.01809]
[1778681015938,53.1,79651.98,0.0,-0.99987,0.0,0.01766]
[1778681017094,53.1,79657.31,0.0,-0.99987,0.0,0.01785]
[1778681017954,53.1,79657.31,0.0,-0.99987,0.0,0.01785]
[1778681019971,53.1,79648.77,0.0,-0.99988,0.0,0.01755]
[1778681021989,53.1,79641.65,0.0,-0.99988,0.0,0.01732]
[1778681027181,53.1,79644.58,0.0,-0.99988,0.0,0.01741]
[1778681029035,53.1,79647.07,0.0,-0.99988,0.0,0.0175]
[1778681031049,53.1,79652.14,0.0,-0.99987,0.0,0.01767]
[1778681033063,53.1,79656.79,0.0,-0.99987,0.0,0.01783]
[1778681036089,53.1,79651.49,0.0,-0.99987,0.0,0.01765]
[1778681037248,53.1,79631.04,0.0,-0.99988,0.0,0.01696]
[1778681038107,53.1,79631.04,0.0,-0.99988,0.0,0.01696]
[1778681043137,53.1,79629.94,0.0,-0.99988,0.0,0.01693]
[1778681044146,53.1,79637.04,0.0,-0.99988,0.0,0.01716]
[1778681045152,53.1,79655.85,0.0,-0.99987,0.0,0.0178]
[1778681047321,53.1,79632.38,0.0,-0.99988,0.0,0.01701]
[1778681048174,53.1,79632.38,0.0,-0.99988,0.0,0.01701]
[1778681053209,53.1,79632.31,0.0,-0.99988,0.0,0.01701]
[1778681055224,53.1,79657.73,0.0,-0.99987,0.0,0.01786]
[1778681056231,53.1,79665.59,0.0,-0.99987,0.0,0.01813]
[1778681057391,53.1,79667.76,0.0,-0.99987,0.0,0.01821]
[1778681059252,53.1,79672.8,0.0,-0.99987,0.0,0.01839]
[1778681060259,53.1,79671.74,0.0,-0.99987,0.0,0.01835]
[1778681065305,53.1,79676.15,0.0,-0.99987,0.0,0.0185]
[1778681066300,53.1,79649.33,0.0,-0.99988,0.0,0.01757]
[1778681067469,53.1,79637.77,0.0,-0.99988,0.0,0.01719]
[1778681069322,53.1,79633.6,0.0,-0.99988,0.0,0.01705]
[1778681071339,53.1,79625.05,0.0,-0.99988,0.0,0.01666]
[1778681072347,53.1,79620.16,0.0,-0.99988,0.0,0.0165]
[1778681073350,53.1,79618.27,0.0,-0.99988,0.0,0.01644]
[1778681078385,53.1,79623.11,0.0,-0.99988,0.0,0.01659]
[1778681080405,53.1,79612.16,0.0,-0.99989,0.0,0.01625]
[1778681081411,53.1,79599.15,0.0,-0.99989,0.0,0.01584]
[1778681082418,53.1,79596.63,0.0,-0.99989,0.0,0.01576]
[1778681084431,53.1,79601.97,0.0,-0.99989,0.0,0.01593]
[1778681086449,53.1,79607.98,0.0,-0.99989,0.0,0.01611]
[1778681087616,53.1,79605.95,0.0,-0.99989,0.0,0.01605]
[1778681090474,53.1,79600.46,0.0,-0.99989,0.0,0.01588]
[1778681092488,53.1,79600.33,0.0,-0.99989,0.0,0.01588]
[1778681094501,53.1,79615.92,0.0,-0.99988,0.0,0.01636]
[1778681095509,53.1,79621.18,0.0,-0.99988,0.0,0.01653]
[1778681096517,53.1,79624.49,0.0,-0.99988,0.0,0.01664]
[1778681097685,53.1,79630.77,0.0,-0.99988,0.0,0.01684]
[1778681099537,53.1,79632.54,0.0,-0.99988,0.0,0.0169]
[1778681103566,53.1,79639.38,0.0,-0.99988,0.0,0.01712]
[1778681105580,53.1,79629.26,0.0,-0.99988,0.0,0.01679]
[1778681106587,53.1,79630.43,0.0,-0.99988,0.0,0.01683]
[1778681107756,53.1,79619.59,0.0,-0.99988,0.0,0.01648]
[1778681109620,53.1,79608.1,0.0,-0.99989,0.0,0.01612]
[1778681110627,53.1,79606.99,0.0,-0.99989,0.0,0.01608]
[1778681114649,53.1,79604.74,0.0,-0.99989,0.0,0.01601]
[1778681119690,53.1,79609.12,0.0,-0.99989,0.0,0.01615]
[1778681123713,53.1,79615.91,0.0,-0.99988,0.0,0.01636]
[1778681124720,53.1,79624.53,0.0,-0.99988,0.0,0.01664]
[1778681125726,53.1,79634.66,0.0,-0.99988,0.0,0.01697]
[1778681126733,53.1,79637.3,0.0,-0.99988,0.0,0.01706]
[1778681127895,53.1,79643.67,0.0,-0.99988,0.0,0.01727]
[1778681130761,53.1,79662.71,0.0,-0.99987,0.0,0.01791]
[1778681131768,53.1,79672.44,0.0,-0.99987,0.0,0.01813]
[1778681136820,53.1,79671.59,0.0,-0.99987,0.0,0.0181]
[1778681137966,53.1,79695.38,0.0,-0.99986,0.0,0.01894]
[1778681138826,53.1,79695.38,0.0,-0.99986,0.0,0.01894]
[1778681143861,53.1,79697.99,0.0,-0.99986,0.0,0.01904]
[1778681148896,53.1,79697.21,0.0,-0.99986,0.0,0.01901]
[1778681153931,53.1,79701.97,0.0,-0.99986,0.0,0.01918]
[1778681154938,53.1,79709.1,0.0,-0.99986,0.0,0.01945]
[1778681155945,53.1,79703.92,0.0,-0.99986,0.0,0.01926]
[1778681158966,53.1,79712.94,0.0,-0.99986,0.0,0.01959]
[1778681160980,53.1,79703.55,0.0,-0.99986,0.0,0.01924]
[1778681165013,53.1,79694.25,0.0,-0.99986,0.0,0.0189]
[1778681166018,53.1,79684.65,0.0,-0.99987,0.0,0.01856]
[1778681171055,53.1,79689.96,0.0,-0.99987,0.0,0.01875]
[1778681172061,53.1,79697.56,0.0,-0.99986,0.0,0.01902]
[1778681174075,53.1,79691.03,0.0,-0.99987,0.0,0.01879]
[1778681177096,53.1,79699.82,0.0,-0.99986,0.0,0.01911]
[1778681178248,53.1,79692.03,0.0,-0.99987,0.0,0.01882]
[1778681180116,53.1,79686.57,0.0,-0.99987,0.0,0.01863]
[1778681184145,53.1,79692.51,0.0,-0.99987,0.0,0.01884]
[1778681185150,53.1,79701.44,0.0,-0.99986,0.0,0.01917]
[1778681187165,53.1,79690.8,0.0,-0.99987,0.0,0.01878]
[1778681191194,53.1,79702.45,0.0,-0.99986,0.0,0.01907]
[1778681195222,53.1,79695.1,0.0,-0.99987,0.0,0.01881]
[1778681196230,53.1,79688.77,0.0,-0.99987,0.0,0.01858]
[1778681197236,53.1,79693.88,0.0,-0.99987,0.0,0.01876]
[1778681198396,53.1,79687.49,0.0,-0.99987,0.0,0.01853]
[1778681200258,53.1,79684.75,0.0,-0.99987,0.0,0.01844]
[1778681202271,53.1,79690.32,0.0,-0.99987,0.0,0.01864]
[1778681205293,53.1,79696.11,0.0,-0.99987,0.0,0.01884]
[1778681210327,53.1,79699.18,0.0,-0.99986,0.0,0.01896]
[1778681212342,53.1,79705.08,0.0,-0.99986,0.0,0.01917]
[1778681217379,53.1,79729.15,0.0,-0.99986,0.0,0.02007]
[1778681218544,53.1,79718.6,0.0,-0.99986,0.0,0.01967]
[1778681219393,53.1,79718.6,0.0,-0.99986,0.0,0.01967]
[1778681221407,53.1,79718.22,0.0,-0.99986,0.0,0.01966]
[1778681222413,53.1,79709.54,0.0,-0.99986,0.0,0.01934]
[1778681223422,53.1,79711.57,0.0,-0.99986,0.0,0.01941]
[1778681225436,53.1,79701.84,0.0,-0.99986,0.0,0.01905]
[1778681226442,53.1,79702.98,0.0,-0.99986,0.0,0.01909]
[1778681231479,53.1,79709.47,0.0,-0.99986,0.0,0.01933]
[1778681232486,53.1,79706.61,0.0,-0.99986,0.0,0.01923]
[1778681237521,53.1,79717.14,0.0,-0.99986,0.0,0.01962]
[1778681238686,53.1,79718.9,0.0,-0.99986,0.0,0.01968]
[1778681243564,53.1,79713.05,0.0,-0.99986,0.0,0.01947]
[1778681248757,53.1,79714.74,0.0,-0.99986,0.0,0.01953]
[1778681254640,53.1,79712.07,0.0,-0.99986,0.0,0.0193]
[1778681259675,53.1,79708.08,0.0,-0.99986,0.0,0.01915]
[1778681262697,53.1,79684.22,0.0,-0.99987,0.0,0.0183]
[1778681263704,53.1,79680.73,0.0,-0.99987,0.0,0.01817]
[1778681266725,53.1,79680.94,0.0,-0.99987,0.0,0.01818]
[1778681268899,53.1,79670.26,0.0,-0.99987,0.0,0.01781]
[1778681269745,53.1,79670.26,0.0,-0.99987,0.0,0.01781]
[1778681271760,53.1,79681.68,0.0,-0.99987,0.0,0.01821]
[1778681272766,53.1,79685.8,0.0,-0.99987,0.0,0.01835]
[1778681275788,53.1,79704.81,0.0,-0.99986,0.0,0.01903]
[1778681276798,53.1,79700.7,0.0,-0.99986,0.0,0.01888]
[1778681278969,53.1,79695.53,0.0,-0.99987,0.0,0.0187]
[1778681284851,53.1,79688.64,0.0,-0.99987,0.0,0.01845]
[1778681287871,53.1,79681.93,0.0,-0.99987,0.0,0.01822]
[1778681291899,53.1,79694.12,0.0,-0.99987,0.0,0.01865]
[1778681292908,53.1,79688.93,0.0,-0.99987,0.0,0.01846]
[1778681293914,53.1,79684.97,0.0,-0.99987,0.0,0.01832]
[1778681295932,53.1,79670.61,0.0,-0.99987,0.0,0.01782]
[1778681296940,53.1,79659.21,0.0,-0.99988,0.0,0.01743]
[1778681297947,53.1,79653.53,0.0,-0.99988,0.0,0.01724]
[1778681301975,53.1,79649.22,0.0,-0.99988,0.0,0.0171]
[1778681304996,53.1,79636.72,0.0,-0.99988,0.0,0.01669]
[1778681306003,53.1,79632.84,0.0,-0.99988,0.0,0.01657]
[1778681308018,53.1,79622.79,0.0,-0.99988,0.0,0.01625]
[1778681309181,53.1,79619.54,0.0,-0.99989,0.0,0.01615]
[1778681312044,53.1,79616.24,0.0,-0.99989,0.0,0.01593]
[1778681316073,53.1,79619.17,0.0,-0.99989,0.0,0.01602]
[1778681317080,53.1,79636.3,0.0,-0.99988,0.0,0.01657]
[1778681318087,53.1,79634.27,0.0,-0.99988,0.0,0.0165]
[1778681323121,53.1,79636.81,0.0,-0.99988,0.0,0.01658]
[1778681328157,53.1,79638.85,0.0,-0.99988,0.0,0.01665]
[1778681333193,53.1,79639.1,0.0,-0.99988,0.0,0.01666]
[1778681336213,53.1,79632.83,0.0,-0.99988,0.0,0.01645]
[1778681339234,53.1,79642.81,0.0,-0.99988,0.0,0.01678]
[1778681340241,53.1,79655.44,0.0,-0.99988,0.0,0.01719]
[1778681343262,53.1,79644.23,0.0,-0.99988,0.0,0.01682]
[1778681348302,53.1,79648.3,0.0,-0.99988,0.0,0.01696]
[1778681353333,53.1,79646.72,0.0,-0.99988,0.0,0.0169]
[1778681355347,53.1,79655.35,0.0,-0.99988,0.0,0.01719]
[1778681359532,53.1,79674.6,0.0,-0.99987,0.0,0.01784]
[1778681360384,53.1,79674.6,0.0,-0.99987,0.0,0.01784]
[1778681365417,53.1,79672.21,0.0,-0.99987,0.0,0.01776]
[1778681368437,53.1,79668.11,0.0,-0.99987,0.0,0.01762]
[1778681372465,53.1,79659.23,0.0,-0.99988,0.0,0.0172]
[1778681373474,53.1,79651.9,0.0,-0.99988,0.0,0.01696]
[1778681375488,53.1,79660.53,0.0,-0.99988,0.0,0.01724]
[1778681379672,53.1,79669.28,0.0,-0.99988,0.0,0.01754]
[1778681385569,53.1,79673.24,0.0,-0.99987,0.0,0.01767]
[1778681386576,53.1,79680.18,0.0,-0.99987,0.0,0.01791]
[1778681387583,53.1,79681.06,0.0,-0.99987,0.0,0.01794]
[1778681391616,53.1,79686.26,0.0,-0.99987,0.0,0.01812]
[1778681393625,53.1,79680.38,0.0,-0.99987,0.0,0.01792]
[1778681394632,53.1,79682.21,0.0,-0.99987,0.0,0.01798]
[1778681397653,53.1,79685.57,0.0,-0.99987,0.0,0.0181]
[1778681399818,53.1,79664.85,0.0,-0.99988,0.0,0.01739]
[1778681401681,53.1,79666.85,0.0,-0.99988,0.0,0.01746]
[1778681403697,53.1,79673.27,0.0,-0.99987,0.0,0.01767]
[1778681408731,53.1,79675.11,0.0,-0.99987,0.0,0.01774]
[1778681412758,53.1,79682.84,0.0,-0.99987,0.0,0.018]
[1778681413769,53.1,79679.68,0.0,-0.99987,0.0,0.01789]
[1778681415779,53.1,79677.45,0.0,-0.99987,0.0,0.01782]
[1778681419958,53.1,79664.92,0.0,-0.99988,0.0,0.01739]
[1778681421821,53.1,79666.79,0.0,-0.99988,0.0,0.01745]
[1778681422832,53.1,79672.95,0.0,-0.99987,0.0,0.01766]
[1778681423838,53.1,79675.85,0.0,-0.99987,0.0,0.01776]
[1778681428872,53.1,79690.25,0.0,-0.99987,0.0,0.01826]
[1778681430030,53.1,79692.22,0.0,-0.99987,0.0,0.01833]
[1778681431893,53.1,79698.22,0.0,-0.99987,0.0,0.01842]
[1778681432900,53.1,79705.2,0.0,-0.99987,0.0,0.01867]
[1778681433910,53.1,79704.48,0.0,-0.99987,0.0,0.01864]
[1778681434914,53.1,79709.87,0.0,-0.99987,0.0,0.01884]
[1778681435922,53.1,79709.18,0.0,-0.99987,0.0,0.01881]
[1778681438959,53.1,79717.77,0.0,-0.99986,0.0,0.01912]
[1778681440101,53.1,79729.72,0.0,-0.99986,0.0,0.01957]
[1778681440958,53.1,79730.07,0.0,-0.99986,0.0,0.01958]
[1778681441966,53.1,79731.48,0.0,-0.99986,0.0,0.01963]
[1778681442975,53.1,79743.05,0.0,-0.99986,0.0,0.02007]
[1778681443980,53.1,79749.48,0.0,-0.99985,0.0,0.02032]
[1778681444983,53.1,79742.63,0.0,-0.99986,0.0,0.02006]
[1778681445991,53.1,79743.38,0.0,-0.99986,0.0,0.02009]
[1778681450173,53.1,79753.04,0.0,-0.99985,0.0,0.02046]
[1778681452039,53.1,79753.33,0.0,-0.99985,0.0,0.02047]
[1778681453040,53.1,79765.81,0.0,-0.99985,0.0,0.02096]
[1778681454047,53.1,79767.57,0.0,-0.99985,0.0,0.02103]
[1778681459083,53.1,79746.8,0.0,-0.99985,0.0,0.02022]
[1778681460243,53.1,79714.39,0.0,-0.99986,0.0,0.019]
[1778681461097,53.1,79714.39,0.0,-0.99986,0.0,0.019]
[1778681462104,53.1,79716.59,0.0,-0.99986,0.0,0.01908]
[1778681463111,53.1,79721.95,0.0,-0.99986,0.0,0.01928]
[1778681464118,53.1,79717.15,0.0,-0.99986,0.0,0.0191]
[1778681465125,53.1,79719.37,0.0,-0.99986,0.0,0.01918]
[1778681467138,53.1,79728.34,0.0,-0.99986,0.0,0.01952]
[1778681468146,53.1,79726.5,0.0,-0.99986,0.0,0.01945]
[1778681470316,53.1,79734.17,0.0,-0.99986,0.0,0.01973]
[1778681471178,53.1,79734.17,0.0,-0.99986,0.0,0.01973]
[1778681472184,53.1,79731.77,0.0,-0.99986,0.0,0.01964]
[1778681475204,53.1,79726.06,0.0,-0.99986,0.0,0.01943]
[1778681480387,53.1,79729.66,0.0,-0.99986,0.0,0.01957]
[1778681484268,53.1,79723.81,0.0,-0.99986,0.0,0.01935]
[1778681485277,53.1,79724.03,0.0,-0.99986,0.0,0.01936]
[1778681488299,53.1,79729.47,0.0,-0.99986,0.0,0.01956]
[1778681493334,53.1,79725.02,0.0,-0.99986,0.0,0.01926]
[1778681495393,53.1,79714.93,0.0,-0.99986,0.0,0.01889]
[1778681496363,53.1,79703.03,0.0,-0.99987,0.0,0.01847]
[1778681497371,53.1,79693.29,0.0,-0.99987,0.0,0.01812]
[1778681498378,53.1,79689.67,0.0,-0.99987,0.0,0.018]
[1778681499384,53.1,79683.51,0.0,-0.99987,0.0,0.01778]
[1778681500393,53.1,79680.49,0.0,-0.99987,0.0,0.01768]
[1778681502405,53.1,79675.61,0.0,-0.99988,0.0,0.01751]
[1778681505426,53.1,79686.75,0.0,-0.99987,0.0,0.0179]
[1778681506433,53.1,79689.48,0.0,-0.99987,0.0,0.01799]
[1778681510610,53.1,79697.32,0.0,-0.99987,0.0,0.01826]
[1778681512477,53.1,79697.22,0.0,-0.99987,0.0,0.01826]
[1778681514491,53.1,79691.41,0.0,-0.99987,0.0,0.01806]
[1778681517513,53.1,79684.92,0.0,-0.99987,0.0,0.01783]
[1778681519528,53.1,79684.28,0.0,-0.99987,0.0,0.01781]
[1778681524563,53.1,79687.32,0.0,-0.99987,0.0,0.01792]
[1778681525569,53.1,79692.82,0.0,-0.99987,0.0,0.01811]
[1778681526576,53.1,79693.34,0.0,-0.99987,0.0,0.01812]
[1778681530758,53.1,79681.59,0.0,-0.99987,0.0,0.01772]
[1778681532618,53.1,79672.39,0.0,-0.99988,0.0,0.01741]
[1778681533625,53.1,79671.86,0.0,-0.99988,0.0,0.01739]
[1778681538664,53.1,79672.28,0.0,-0.99988,0.0,0.0174]
[1778681540828,53.1,79670.61,0.0,-0.99988,0.0,0.01735]
[1778681542689,53.1,79676.84,0.0,-0.99987,0.0,0.01756]
[1778681543696,53.1,79691.22,0.0,-0.99987,0.0,0.01805]
[1778681544703,53.1,79693.8,0.0,-0.99987,0.0,0.01814]
[1778681549738,53.1,79690.59,0.0,-0.99987,0.0,0.01803]
[1778681554773,53.1,79690.36,0.0,-0.99987,0.0,0.0179]
[1778681556787,53.1,79682.52,0.0,-0.99987,0.0,0.01763]
[1778681557795,53.1,79676.96,0.0,-0.99988,0.0,0.01744]
[1778681558802,53.1,79673.39,0.0,-0.99988,0.0,0.01732]
[1778681562830,53.1,79684.35,0.0,-0.99987,0.0,0.01769]
[1778681563838,53.1,79682.9,0.0,-0.99987,0.0,0.01764]
[1778681568872,53.1,79681.83,0.0,-0.99987,0.0,0.01761]
[1778681571040,53.1,79688.45,0.0,-0.99987,0.0,0.01783]
[1778681573908,53.1,79698.36,0.0,-0.99987,0.0,0.01818]
[1778681574913,53.1,79695.83,0.0,-0.99987,0.0,0.01809]
[1778681578942,53.1,79697.51,0.0,-0.99987,0.0,0.01815]
[1778681581114,53.1,79708.78,0.0,-0.99987,0.0,0.01855]
[1778681582972,53.1,79710.21,0.0,-0.99987,0.0,0.0186]
[1778681583980,53.1,79702.09,0.0,-0.99987,0.0,0.01831]
[1778681584988,53.1,79699.48,0.0,-0.99987,0.0,0.01822]
[1778681590023,53.1,79702.85,0.0,-0.99987,0.0,0.01834]
[1778681591185,53.1,79707.71,0.0,-0.99987,0.0,0.01851]
[1778681594050,53.1,79715.65,0.0,-0.99987,0.0,0.01879]
[1778681595058,53.1,79716.93,0.0,-0.99987,0.0,0.01884]
[1778681600093,53.1,79725.47,0.0,-0.99986,0.0,0.01915]
[1778681603113,53.1,79733.59,0.0,-0.99986,0.0,0.01945]
[1778681604120,53.1,79740.67,0.0,-0.99986,0.0,0.01972]
[1778681605128,53.1,79735.65,0.0,-0.99986,0.0,0.01953]
[1778681608147,53.1,79746.29,0.0,-0.99986,0.0,0.01993]
[1778681613183,53.1,79742.85,0.0,-0.99986,0.0,0.01967]
[1778681618217,53.1,79745.79,0.0,-0.99986,0.0,0.01978]
[1778681619225,53.1,79737.84,0.0,-0.99986,0.0,0.01948]
[1778681623258,53.1,79729.99,0.0,-0.99986,0.0,0.01919]
[1778681625267,53.1,79722.55,0.0,-0.99986,0.0,0.01892]
[1778681630302,53.1,79718.21,0.0,-0.99987,0.0,0.01876]
[1778681635337,53.1,79720.13,0.0,-0.99987,0.0,0.01883]
[1778681638358,53.1,79715.79,0.0,-0.99987,0.0,0.01867]
[1778681639367,53.1,79708.56,0.0,-0.99987,0.0,0.01841]
[1778681644402,53.1,79704.55,0.0,-0.99987,0.0,0.01827]
[1778681649437,53.1,79706.38,0.0,-0.99987,0.0,0.01834]
[1778681651606,53.1,79700.82,0.0,-0.99987,0.0,0.01814]
[1778681655479,53.1,79709.6,0.0,-0.99987,0.0,0.01845]
[1778681660515,53.1,79705.8,0.0,-0.99987,0.0,0.01832]
[1778681665550,53.1,79708.03,0.0,-0.99987,0.0,0.01839]
[1778681670584,53.1,79705.08,0.0,-0.99987,0.0,0.01829]
[1778681675621,53.1,79703.92,0.0,-0.99987,0.0,0.01813]
[1778681680654,53.1,79699.39,0.0,-0.99987,0.0,0.01797]
[1778681681816,53.1,79705.63,0.0,-0.99987,0.0,0.01819]
[1778681682669,53.1,79705.63,0.0,-0.99987,0.0,0.01819]
[1778681687704,53.1,79702.87,0.0,-0.99987,0.0,0.01809]
[1778681692739,53.1,79699.83,0.0,-0.99987,0.0,0.01798]
[1778681697775,53.1,79699.28,0.0,-0.99987,0.0,0.01796]
[1778681701958,53.1,79693.6,0.0,-0.99987,0.0,0.01777]
[1778681706839,53.1,79688.39,0.0,-0.99987,0.0,0.01759]
[1778681707846,53.1,79701.5,0.0,-0.99987,0.0,0.01804]
[1778681708853,53.1,79694.02,0.0,-0.99987,0.0,0.01778]
[1778681710866,53.1,79675.47,0.0,-0.99988,0.0,0.01716]
[1778681712036,53.1,79658.92,0.0,-0.99988,0.0,0.01661]
[1778681712882,53.1,79658.92,0.0,-0.99988,0.0,0.01661]
[1778681717916,53.1,79660.13,0.0,-0.99988,0.0,0.01665]
[1778681722953,53.1,79663.98,0.0,-0.99988,0.0,0.01678]
[1778681724966,53.1,79669.82,0.0,-0.99988,0.0,0.01697]
[1778681727003,53.1,79683.05,0.0,-0.99988,0.0,0.01741]
[1778681727987,53.1,79693.86,0.0,-0.99987,0.0,0.01778]
[1778681728995,53.1,79699.41,0.0,-0.99987,0.0,0.01797]
[1778681730004,53.1,79700.14,0.0,-0.99987,0.0,0.01799]
[1778681735040,53.1,79709.67,0.0,-0.99987,0.0,0.0182]
[1778681736045,53.1,79710.79,0.0,-0.99987,0.0,0.01824]
[1778681741081,53.1,79714.2,0.0,-0.99987,0.0,0.01836]
[1778681742251,53.1,79729.74,0.0,-0.99986,0.0,0.01892]
[1778681743095,53.1,79729.74,0.0,-0.99986,0.0,0.01892]
[1778681744102,53.1,79724.51,0.0,-0.99987,0.0,0.01873]
[1778681745110,53.1,79724.64,0.0,-0.99987,0.0,0.01874]
[1778681750147,53.1,79725.29,0.0,-0.99987,0.0,0.01876]
[1778681752321,53.1,79731.85,0.0,-0.99986,0.0,0.019]
[1778681758201,53.1,79736.2,0.0,-0.99986,0.0,0.01916]
[1778681763235,53.1,79730.98,0.0,-0.99986,0.0,0.01897]
[1778681766256,53.1,79737.01,0.0,-0.99986,0.0,0.01919]
[1778681768279,53.1,79736.03,0.0,-0.99986,0.0,0.01915]
[1778681769278,53.1,79733.21,0.0,-0.99986,0.0,0.01905]
[1778681773309,53.1,79729.56,0.0,-0.99986,0.0,0.01892]
[1778681774316,53.1,79724.4,0.0,-0.99987,0.0,0.01873]
[1778681779351,53.1,79725.21,0.0,-0.99987,0.0,0.01876]
[1778681784387,53.1,79726.38,0.0,-0.99987,0.0,0.0188]
[1778681789421,53.1,79726.33,0.0,-0.99987,0.0,0.0188]
[1778681791436,53.1,79717.45,0.0,-0.99987,0.0,0.01836]
[1778681792614,53.1,79690.45,0.0,-0.99988,0.0,0.01742]
[1778681793451,53.1,79690.45,0.0,-0.99988,0.0,0.01742]
[1778681794456,53.1,79679.08,0.0,-0.99988,0.0,0.01704]
[1778681796478,53.1,79691.79,0.0,-0.99988,0.0,0.01747]
[1778681799492,53.1,79686.05,0.0,-0.99988,0.0,0.01727]
[1778681804530,53.1,79682.54,0.0,-0.99988,0.0,0.01716]
[1778681808558,53.1,79693.57,0.0,-0.99987,0.0,0.01753]
[1778681809565,53.1,79700.57,0.0,-0.99987,0.0,0.01777]
[1778681814600,53.1,79698.33,0.0,-0.99987,0.0,0.01769]
[1778681819636,53.1,79699.06,0.0,-0.99987,0.0,0.01771]
[1778681824672,53.1,79697.97,0.0,-0.99987,0.0,0.01768]
[1778681829707,53.1,79710.66,0.0,-0.99987,0.0,0.01812]
[1778681830716,53.1,79715.6,0.0,-0.99987,0.0,0.01829]
[1778681835751,53.1,79717.49,0.0,-0.99987,0.0,0.01836]
[1778681836757,53.1,79724.31,0.0,-0.99987,0.0,0.0186]
[1778681838777,53.1,79730.99,0.0,-0.99986,0.0,0.01884]
[1778681843806,53.1,79732.56,0.0,-0.99986,0.0,0.0189]
[1778681844816,53.1,79742.09,0.0,-0.99986,0.0,0.01925]
[1778681845821,53.1,79752.53,0.0,-0.99986,0.0,0.01964]
[1778681850857,53.1,79751.49,0.0,-0.99986,0.0,0.0196]
[1778681855892,53.1,79749.28,0.0,-0.99986,0.0,0.01938]
[1778681857907,53.1,79739.3,0.0,-0.99986,0.0,0.01902]
[1778681863114,53.1,79728.86,0.0,-0.99987,0.0,0.01864]
[1778681863950,53.1,79728.41,0.0,-0.99987,0.0,0.01862]
[1778681866979,53.1,79721.31,0.0,-0.99987,0.0,0.01837]
[1778681869996,53.1,79713.96,0.0,-0.99987,0.0,0.01811]
[1778681875041,53.1,79717.24,0.0,-0.99987,0.0,0.01822]
[1778681880073,53.1,79714.75,0.0,-0.99987,0.0,0.01814]
[1778681882097,53.1,79689.67,0.0,-0.99988,0.0,0.01728]
[1778681883255,53.1,79665.92,0.0,-0.99988,0.0,0.0165]
[1778681884105,53.1,79665.7,0.0,-0.99988,0.0,0.01649]
[1778681886124,53.1,79658.86,0.0,-0.99988,0.0,0.01627]
[1778681888134,53.1,79670.24,0.0,-0.99988,0.0,0.01664]
[1778681893330,53.1,79655.22,0.0,-0.99989,0.0,0.01616]
[1778681894178,53.1,79655.22,0.0,-0.99989,0.0,0.01616]
[1778681896194,53.1,79661.16,0.0,-0.99988,0.0,0.01635]
[1778681897198,53.1,79661.09,0.0,-0.99988,0.0,0.01634]
[1778681902234,53.1,79657.12,0.0,-0.99988,0.0,0.01622]
[1778681907268,53.1,79659.66,0.0,-0.99988,0.0,0.0163]
[1778681910290,53.1,79666.6,0.0,-0.99988,0.0,0.01652]
[1778681911297,53.1,79668.56,0.0,-0.99988,0.0,0.01647]
[1778681913471,53.1,79661.29,0.0,-0.99988,0.0,0.01624]
[1778681919352,53.1,79665.84,0.0,-0.99988,0.0,0.01638]
[1778681922378,53.1,79659.75,0.0,-0.99988,0.0,0.01619]
[1778681923543,53.1,79658.94,0.0,-0.99988,0.0,0.01616]
[1778681928419,53.1,79664.54,0.0,-0.99988,0.0,0.01634]
[1778681933613,53.1,79667.13,0.0,-0.99988,0.0,0.01642]
[1778681937481,53.1,79660.74,0.0,-0.99988,0.0,0.01622]
[1778681938488,53.1,79654.83,0.0,-0.99989,0.0,0.01603]
[1778681943684,53.1,79655.28,0.0,-0.99989,0.0,0.01605]
[1778681947551,53.1,79661.05,0.0,-0.99988,0.0,0.01623]
[1778681948557,53.1,79654.9,0.0,-0.99989,0.0,0.01604]
[1778681953754,53.1,79652.57,0.0,-0.99989,0.0,0.01596]
[1778681959635,53.1,79653.71,0.0,-0.99989,0.0,0.016]
[1778681964670,53.1,79652.72,0.0,-0.99989,0.0,0.01597]
[1778681967692,53.1,79663.44,0.0,-0.99988,0.0,0.01631]
[1778681969704,53.1,79668.37,0.0,-0.99988,0.0,0.01646]
[1778681974741,53.1,79667.87,0.0,-0.99988,0.0,0.01633]
[1778681978769,53.1,79657.7,0.0,-0.99989,0.0,0.01601]
[1778681983804,53.1,79663.82,0.0,-0.99988,0.0,0.01621]
[1778681984812,53.1,79672.52,0.0,-0.99988,0.0,0.01648]
[1778681989847,53.1,79673.51,0.0,-0.99988,0.0,0.01651]
[1778681994880,53.1,79666.26,0.0,-0.99988,0.0,0.01628]
[1778681999916,53.1,79674.25,0.0,-0.99988,0.0,0.01654]
[1778682000922,53.1,79686.55,0.0,-0.99988,0.0,0.01694]
[1778682004960,53.1,79692.38,0.0,-0.99988,0.0,0.01713]
[1778682006965,53.1,79681.45,0.0,-0.99988,0.0,0.01677]
[1778682007972,53.1,79673.54,0.0,-0.99988,0.0,0.01652]
[1778682013009,53.1,79665.9,0.0,-0.99988,0.0,0.01627]
[1778682014178,53.1,79675.81,0.0,-0.99988,0.0,0.01659]
[1778682015027,53.1,79675.81,0.0,-0.99988,0.0,0.01659]
[1778682020064,53.1,79669.84,0.0,-0.99988,0.0,0.0164]
[1778682022077,53.1,79677.73,0.0,-0.99988,0.0,0.01665]
[1778682023085,53.1,79683.92,0.0,-0.99988,0.0,0.01685]
[1778682028120,53.1,79691.21,0.0,-0.99988,0.0,0.01709]
[1778682033155,53.1,79692.0,0.0,-0.99988,0.0,0.017]
[1778682038192,53.1,79693.16,0.0,-0.99988,0.0,0.01704]
[1778682041211,53.1,79684.81,0.0,-0.99988,0.0,0.01677]
[1778682044390,53.1,79692.77,0.0,-0.99988,0.0,0.01703]
[1778682050274,53.1,79695.42,0.0,-0.99988,0.0,0.01712]
[1778682055309,53.1,79692.94,0.0,-0.99988,0.0,0.01703]
[1778682060345,53.1,79690.66,0.0,-0.99988,0.0,0.01696]
[1778682064534,53.1,79697.87,0.0,-0.99988,0.0,0.0172]
[1778682067398,53.1,79706.87,0.0,-0.99987,0.0,0.0175]
[1778682068405,53.1,79714.32,0.0,-0.99987,0.0,0.01775]
[1778682069413,53.1,79714.01,0.0,-0.99987,0.0,0.01774]
[1778682074606,53.1,79721.47,0.0,-0.99987,0.0,0.018]
[1778682079483,53.1,79726.56,0.0,-0.99987,0.0,0.01818]
[1778682080497,53.1,79732.29,0.0,-0.99987,0.0,0.01838]
[1778682081497,53.1,79736.75,0.0,-0.99987,0.0,0.01854]
[1778682083512,53.1,79748.07,0.0,-0.99986,0.0,0.01895]
[1778682084682,53.1,79750.49,0.0,-0.99986,0.0,0.01904]
[1778682090562,53.1,79755.02,0.0,-0.99986,0.0,0.01921]
[1778682095597,53.1,79754.34,0.0,-0.99986,0.0,0.01905]
[1778682097611,53.1,79749.33,0.0,-0.99986,0.0,0.01887]
[1778682100632,53.1,79747.24,0.0,-0.99986,0.0,0.01879]
[1778682104826,53.1,79722.81,0.0,-0.99987,0.0,0.01793]
[1778682105671,53.1,79722.81,0.0,-0.99987,0.0,0.01793]
[1778682110706,53.1,79725.32,0.0,-0.99987,0.0,0.01801]
[1778682111712,53.1,79735.17,0.0,-0.99987,0.0,0.01836]
[1778682114895,53.1,79735.5,0.0,-0.99987,0.0,0.01837]
[1778682115740,53.1,79735.5,0.0,-0.99987,0.0,0.01837]
[1778682117759,53.1,79728.48,0.0,-0.99987,0.0,0.01812]
[1778682122789,53.1,79734.97,0.0,-0.99987,0.0,0.01835]
[1778682127823,53.1,79732.95,0.0,-0.99987,0.0,0.01828]
[1778682132862,53.1,79732.23,0.0,-0.99987,0.0,0.01826]
[1778682136898,53.1,79722.25,0.0,-0.99987,0.0,0.01791]
[1778682141934,53.1,79721.25,0.0,-0.99987,0.0,0.01787]
[1778682145112,53.1,79726.83,0.0,-0.99987,0.0,0.01807]
[1778682150996,53.1,79725.31,0.0,-0.99987,0.0,0.01801]
[1778682156033,53.1,79726.53,0.0,-0.99987,0.0,0.01793]
[1778682160059,53.1,79720.83,0.0,-0.99987,0.0,0.01774]
[1778682162073,53.1,79729.78,0.0,-0.99987,0.0,0.01805]
[1778682163079,53.1,79737.71,0.0,-0.99987,0.0,0.01833]
[1778682168115,53.1,79739.85,0.0,-0.99987,0.0,0.0184]
[1778682173151,53.1,79740.07,0.0,-0.99987,0.0,0.01841]
[1778682178186,53.1,79744.07,0.0,-0.99987,0.0,0.01855]
[1778682183221,53.1,79745.39,0.0,-0.99987,0.0,0.0186]
[1778682185403,53.1,79751.44,0.0,-0.99986,0.0,0.01882]
[1778682186290,53.1,79751.44,0.0,-0.99986,0.0,0.01882]
[1778682191318,53.1,79749.9,0.0,-0.99986,0.0,0.01876]
[1778682193331,53.1,79743.45,0.0,-0.99987,0.0,0.01853]
[1778682198367,53.1,79742.17,0.0,-0.99987,0.0,0.01848]
[1778682203402,53.1,79744.7,0.0,-0.99987,0.0,0.01858]
[1778682204409,53.1,79749.92,0.0,-0.99986,0.0,0.01876]
[1778682209444,53.1,79745.34,0.0,-0.99987,0.0,0.0186]
[1778682211457,53.1,79749.59,0.0,-0.99987,0.0,0.01862]
[1778682216493,53.1,79752.33,0.0,-0.99987,0.0,0.01872]
[1778682219515,53.1,79759.4,0.0,-0.99986,0.0,0.01898]
[1778682224551,53.1,79761.85,0.0,-0.99986,0.0,0.01907]
[1778682225682,53.1,79769.85,0.0,-0.99986,0.0,0.01937]
[1778682227571,53.1,79771.15,0.0,-0.99986,0.0,0.01942]
[1778682232606,53.1,79776.86,0.0,-0.99986,0.0,0.01963]
[1778682234620,53.1,79771.39,0.0,-0.99986,0.0,0.01942]
[1778682235752,53.1,79768.33,0.0,-0.99986,0.0,0.01931]
[1778682238648,53.1,79773.83,0.0,-0.99986,0.0,0.01952]
[1778682243683,53.1,79770.06,0.0,-0.99986,0.0,0.01937]
[1778682248727,53.1,79774.53,0.0,-0.99986,0.0,0.01954]
[1778682253762,53.1,79773.16,0.0,-0.99986,0.0,0.01949]
[1778682255895,53.1,79797.98,0.0,-0.99985,0.0,0.02044]
[1778682257795,53.1,79788.1,0.0,-0.99986,0.0,0.02006]
[1778682259814,53.1,79781.29,0.0,-0.99986,0.0,0.0198]
[1778682264843,53.1,79781.53,0.0,-0.99986,0.0,0.01981]
[1778682269879,53.1,79780.37,0.0,-0.99986,0.0,0.01976]
[1778682272901,53.1,79774.69,0.0,-0.99986,0.0,0.01942]
[1778682277935,53.1,79773.62,0.0,-0.99986,0.0,0.01938]
[1778682282970,53.1,79769.79,0.0,-0.99986,0.0,0.01923]
[1778682284983,53.1,79757.95,0.0,-0.99986,0.0,0.0188]
[1778682286108,53.1,79749.67,0.0,-0.99987,0.0,0.0185]
[1778682292033,53.1,79750.02,0.0,-0.99987,0.0,0.01851]
[1778682295060,53.1,79740.59,0.0,-0.99987,0.0,0.01818]
[1778682297074,53.1,79745.56,0.0,-0.99987,0.0,0.01835]
[1778682298082,53.1,79752.27,0.0,-0.99987,0.0,0.01859]
[1778682301101,53.1,79758.02,0.0,-0.99986,0.0,0.0188]
[1778682305145,53.1,79762.59,0.0,-0.99986,0.0,0.01897]
[1778682306263,53.1,79774.36,0.0,-0.99986,0.0,0.0194]
[1778682309172,53.1,79779.02,0.0,-0.99986,0.0,0.01958]
[1778682312193,53.1,79785.2,0.0,-0.99986,0.0,0.01981]
[1778682317229,53.1,79784.32,0.0,-0.99986,0.0,0.01978]
[1778682322265,53.1,79783.76,0.0,-0.99986,0.0,0.01976]
[1778682323270,53.1,79790.12,0.0,-0.99986,0.0,0.02]
[1778682328305,53.1,79793.71,0.0,-0.99985,0.0,0.02014]
[1778682333340,53.1,79791.5,0.0,-0.99986,0.0,0.01992]
[1778682338378,53.1,79792.05,0.0,-0.99986,0.0,0.01994]
[1778682343414,53.1,79794.37,0.0,-0.99986,0.0,0.02003]
[1778682347441,53.1,79800.17,0.0,-0.99985,0.0,0.02025]
[1778682349455,53.1,79794.05,0.0,-0.99986,0.0,0.02002]
[1778682350462,53.1,79787.81,0.0,-0.99986,0.0,0.01978]
[1778682355497,53.1,79785.64,0.0,-0.99986,0.0,0.0197]
[1778682360532,53.1,79783.16,0.0,-0.99986,0.0,0.0196]
[1778682365568,53.1,79782.09,0.0,-0.99986,0.0,0.01956]
[1778682369594,53.1,79791.6,0.0,-0.99986,0.0,0.01992]
[1778682372616,53.1,79798.62,0.0,-0.99985,0.0,0.02019]
[1778682375644,53.1,79804.17,0.0,-0.99985,0.0,0.02041]
[1778682380684,53.1,79812.7,0.0,-0.99985,0.0,0.02075]
[1778682383703,53.1,79815.71,0.0,-0.99985,0.0,0.02087]
[1778682385717,53.1,79821.34,0.0,-0.99985,0.0,0.02109]
[1778682387731,53.1,79821.0,0.0,-0.99985,0.0,0.02108]
[1778682391758,53.1,79829.87,0.0,-0.99985,0.0,0.0213]
[1778682392767,53.1,79832.96,0.0,-0.99984,0.0,0.02142]
[1778682397801,53.1,79834.47,0.0,-0.99984,0.0,0.02149]
[1778682402839,53.1,79830.49,0.0,-0.99985,0.0,0.02132]
[1778682407870,53.1,79829.92,0.0,-0.99985,0.0,0.0213]
[1778682410892,53.1,79836.01,0.0,-0.99984,0.0,0.02155]
[1778682413913,53.1,79838.16,0.0,-0.99984,0.0,0.02164]
[1778682418949,53.1,79837.26,0.0,-0.99984,0.0,0.0216]
[1778682421970,53.1,79843.34,0.0,-0.99984,0.0,0.02185]
[1778682423984,53.1,79845.21,0.0,-0.99984,0.0,0.02193]
[1778682425998,53.1,79851.62,0.0,-0.99984,0.0,0.0222]
[1778682427111,53.1,79856.77,0.0,-0.99984,0.0,0.02242]
[1778682429020,53.1,79857.13,0.0,-0.99984,0.0,0.02244]
[1778682432041,53.1,79862.93,0.0,-0.99983,0.0,0.02269]
[1778682433048,53.1,79871.22,0.0,-0.99983,0.0,0.02305]
[1778682436070,53.1,79860.43,0.0,-0.99984,0.0,0.02258]
[1778682437186,53.1,79875.02,0.0,-0.99983,0.0,0.02321]
[1778682438083,53.1,79875.02,0.0,-0.99983,0.0,0.02321]
[1778682440097,53.1,79880.81,0.0,-0.99983,0.0,0.02347]
[1778682445132,53.1,79877.59,0.0,-0.99983,0.0,0.02333]
[1778682450172,53.1,79877.27,0.0,-0.99983,0.0,0.02331]
[1778682455203,53.1,79877.24,0.0,-0.99983,0.0,0.02316]
[1778682460238,53.1,79874.97,0.0,-0.99983,0.0,0.02306]
[1778682463258,53.1,79867.97,0.0,-0.99983,0.0,0.02275]
[1778682464266,53.1,79859.81,0.0,-0.99984,0.0,0.0224]
[1778682466281,53.1,79854.24,0.0,-0.99984,0.0,0.02217]
[1778682471316,53.1,79853.81,0.0,-0.99984,0.0,0.02215]
[1778682476350,53.1,79849.97,0.0,-0.99984,0.0,0.02199]
[1778682481385,53.1,79834.56,0.0,-0.99984,0.0,0.02135]
[1778682482396,53.1,79825.49,0.0,-0.99985,0.0,0.02098]
[1778682487426,53.1,79830.9,0.0,-0.99985,0.0,0.0212]
[1778682488434,53.1,79838.5,0.0,-0.99984,0.0,0.02151]
[1778682493471,53.1,79838.51,0.0,-0.99984,0.0,0.02151]
[1778682498510,53.1,79840.85,0.0,-0.99984,0.0,0.02161]
[1778682503545,53.1,79836.59,0.0,-0.99984,0.0,0.02143]
[1778682504552,53.1,79829.01,0.0,-0.99985,0.0,0.02112]
[1778682507678,53.1,79846.56,0.0,-0.99984,0.0,0.02184]
[1778682508581,53.1,79846.56,0.0,-0.99984,0.0,0.02184]
[1778682510595,53.1,79851.19,0.0,-0.99984,0.0,0.02204]
[1778682511602,53.1,79855.83,0.0,-0.99984,0.0,0.02208]
[1778682515650,53.1,79859.6,0.0,-0.99984,0.0,0.02224]
[1778682520667,53.1,79863.33,0.0,-0.99984,0.0,0.0224]
[1778682525702,53.1,79860.6,0.0,-0.99984,0.0,0.02229]
[1778682527819,53.1,79848.22,0.0,-0.99984,0.0,0.02177]
[1778682528723,53.1,79848.22,0.0,-0.99984,0.0,0.02177]
[1778682533758,53.1,79849.59,0.0,-0.99984,0.0,0.02182]
[1778682538795,53.1,79844.75,0.0,-0.99984,0.0,0.02162]
[1778682543834,53.1,79846.5,0.0,-0.99984,0.0,0.02169]
[1778682548866,53.1,79846.46,0.0,-0.99984,0.0,0.02169]
[1778682553901,53.1,79838.29,0.0,-0.99984,0.0,0.02136]
[1778682555916,53.1,79838.29,0.0,-0.99984,0.0,0.02136]
[1778682560952,53.1,79836.91,0.0,-0.99985,0.0,0.0213]
[1778682565986,53.1,79839.21,0.0,-0.99984,0.0,0.02139]
[1778682571023,53.1,79836.1,0.0,-0.99985,0.0,0.02113]
[1778682572028,53.1,79828.47,0.0,-0.99985,0.0,0.02082]
[1778682573036,53.1,79817.02,0.0,-0.99985,0.0,0.02036]
[1778682574042,53.1,79822.09,0.0,-0.99985,0.0,0.02056]
[1778682575050,53.1,79824.27,0.0,-0.99985,0.0,0.02065]
[1778682576056,53.1,79831.67,0.0,-0.99985,0.0,0.02095]
[1778682577063,53.1,79834.51,0.0,-0.99985,0.0,0.02106]
[1778682578171,53.1,79827.83,0.0,-0.99985,0.0,0.02079]
[1778682580084,53.1,79829.16,0.0,-0.99985,0.0,0.02085]
[1778682585119,53.1,79831.86,0.0,-0.99985,0.0,0.02095]
[1778682590155,53.1,79830.17,0.0,-0.99985,0.0,0.02089]
[1778682595188,53.1,79833.55,0.0,-0.99985,0.0,0.02102]
[1778682600231,53.1,79836.83,0.0,-0.99985,0.0,0.02115]
[1778682604256,53.1,79822.18,0.0,-0.99985,0.0,0.02057]
[1778682609293,53.1,79827.44,0.0,-0.99985,0.0,0.02078]
[1778682610300,53.1,79830.39,0.0,-0.99985,0.0,0.02089]
[1778682612318,53.1,79824.93,0.0,-0.99985,0.0,0.02068]
[1778682617352,53.1,79820.92,0.0,-0.99985,0.0,0.02052]
[1778682621381,53.1,79825.16,0.0,-0.99985,0.0,0.02069]
[1778682624403,53.1,79829.84,0.0,-0.99985,0.0,0.02087]
[1778682629439,53.1,79832.05,0.0,-0.99985,0.0,0.02096]
[1778682630445,53.1,79837.24,0.0,-0.99985,0.0,0.02117]
[1778682634474,53.1,79842.56,0.0,-0.99985,0.0,0.02125]
[1778682639511,53.1,79841.36,0.0,-0.99985,0.0,0.0212]
[1778682644545,53.1,79837.79,0.0,-0.99985,0.0,0.02105]
[1778682649579,53.1,79838.99,0.0,-0.99985,0.0,0.0211]
[1778682654614,53.1,79838.42,0.0,-0.99985,0.0,0.02108]
[1778682659649,53.1,79837.33,0.0,-0.99985,0.0,0.02104]
[1778682661685,53.1,79828.38,0.0,-0.99985,0.0,0.02068]
[1778682663678,53.1,79817.49,0.0,-0.99985,0.0,0.02025]
[1778682668715,53.1,79816.88,0.0,-0.99985,0.0,0.02023]
[1778682673748,53.1,79812.18,0.0,-0.99985,0.0,0.02004]
[1778682677775,53.1,79817.91,0.0,-0.99985,0.0,0.02027]
[1778682682810,53.1,79815.48,0.0,-0.99985,0.0,0.02017]
[1778682687845,53.1,79814.72,0.0,-0.99985,0.0,0.02014]
[1778682692879,53.1,79812.92,0.0,-0.99986,0.0,0.01994]
[1778682697915,53.1,79809.45,0.0,-0.99986,0.0,0.0198]
[1778682699013,53.1,79805.44,0.0,-0.99986,0.0,0.01965]
[1778682704964,53.1,79799.06,0.0,-0.99986,0.0,0.01941]
[1778682706978,53.1,79803.61,0.0,-0.99986,0.0,0.01958]
[1778682707986,53.1,79811.98,0.0,-0.99986,0.0,0.0199]
[1778682711006,53.1,79804.7,0.0,-0.99986,0.0,0.01962]
[1778682713022,53.1,79799.09,0.0,-0.99986,0.0,0.01941]
[1778682716045,53.1,79795.64,0.0,-0.99986,0.0,0.01928]
[1778682721080,53.1,79792.78,0.0,-0.99986,0.0,0.01918]
[1778682724102,53.1,79784.23,0.0,-0.99986,0.0,0.01886]
[1778682725108,53.1,79780.46,0.0,-0.99986,0.0,0.01872]
[1778682730159,53.1,79779.38,0.0,-0.99987,0.0,0.01868]
[1778682735193,53.1,79774.99,0.0,-0.99987,0.0,0.01853]
[1778682737206,53.1,79767.26,0.0,-0.99987,0.0,0.01825]
[1778682739220,53.1,79762.7,0.0,-0.99987,0.0,0.01809]
[1778682740228,53.1,79757.0,0.0,-0.99987,0.0,0.01789]
[1778682742243,53.1,79750.77,0.0,-0.99987,0.0,0.01767]
[1778682743250,53.1,79744.56,0.0,-0.99987,0.0,0.01746]
[1778682744258,53.1,79744.01,0.0,-0.99987,0.0,0.01744]
[1778682747278,53.1,79751.35,0.0,-0.99987,0.0,0.01769]
[1778682749292,53.1,79754.18,0.0,-0.99987,0.0,0.01779]
[1778682754327,53.1,79756.39,0.0,-0.99987,0.0,0.01775]
[1778682758355,53.1,79767.66,0.0,-0.99987,0.0,0.01815]
[1778682759363,53.1,79770.44,0.0,-0.99987,0.0,0.01826]
[1778682762383,53.1,79754.63,0.0,-0.99987,0.0,0.01771]
[1778682765404,53.1,79759.85,0.0,-0.99987,0.0,0.01789]
[1778682767418,53.1,79767.34,0.0,-0.99987,0.0,0.01816]
[1778682771446,53.11,79761.86,0.0,-0.99987,0.0,0.018]
[1778682776481,53.11,79757.72,0.0,-0.99987,0.0,0.01785]
[1778682781515,53.11,79756.63,0.0,-0.99987,0.0,0.01781]
[1778682786551,53.11,79759.67,0.0,-0.99987,0.0,0.01792]
[1778682788565,53.11,79766.75,0.0,-0.99987,0.0,0.01817]
[1778682789650,53.11,79777.18,0.0,-0.99987,0.0,0.01855]
[1778682790578,53.11,79777.34,0.0,-0.99987,0.0,0.01856]
[1778682792592,53.12,79782.7,0.0,-0.99986,0.0,0.01877]
[1778682794607,53.12,79788.25,0.0,-0.99986,0.0,0.01898]
[1778682799641,53.12,79789.49,0.0,-0.99986,0.0,0.01903]
[1778682804677,53.12,79793.68,0.0,-0.99986,0.0,0.01918]
[1778682805684,53.12,79784.25,0.0,-0.99986,0.0,0.01883]
[1778682810719,53.12,79784.45,0.0,-0.99986,0.0,0.01884]
[1778682815754,53.12,79781.37,0.0,-0.99987,0.0,0.0186]
[1778682820790,53.12,79780.69,0.0,-0.99987,0.0,0.01858]
[1778682826839,53.12,79784.14,0.0,-0.99986,0.0,0.0187]
[1778682827846,53.12,79794.77,0.0,-0.99986,0.0,0.01909]
[1778682831873,53.12,79798.73,0.0,-0.99986,0.0,0.01924]
[1778682836909,53.12,79794.78,0.0,-0.99986,0.0,0.0191]
[1778682841944,53.12,79795.37,0.0,-0.99986,0.0,0.01912]
[1778682844965,53.12,79800.96,0.0,-0.99986,0.0,0.01933]
[1778682846985,53.12,79813.35,0.0,-0.99986,0.0,0.01979]
[1778682847992,53.12,79821.68,0.0,-0.99985,0.0,0.02012]
[1778682850093,53.12,79797.34,0.0,-0.99986,0.0,0.0192]
[1778682851032,53.12,79797.34,0.0,-0.99986,0.0,0.01921]
[1778682856056,53.12,79795.15,0.0,-0.99986,0.0,0.01913]
[1778682861091,53.12,79795.39,0.0,-0.99986,0.0,0.01914]
[1778682866125,53.12,79792.48,0.0,-0.99986,0.0,0.01903]
[1778682870243,53.12,79779.76,0.0,-0.99987,0.0,0.01857]
[1778682876200,53.12,79773.44,0.0,-0.99987,0.0,0.01822]
[1778682880317,53.12,79769.8,0.0,-0.99987,0.0,0.01809]
[1778682883252,53.12,79761.91,0.0,-0.99987,0.0,0.01781]
[1778682884254,53.12,79751.17,0.0,-0.99987,0.0,0.01744]
[1778682885261,53.12,79750.61,0.0,-0.99987,0.0,0.01742]
[1778682887275,53.12,79764.08,0.0,-0.99987,0.0,0.01789]
[1778682888287,53.12,79768.96,0.0,-0.99987,0.0,0.01806]
[1778682889289,53.12,79764.31,0.0,-0.99987,0.0,0.0179]
[1778682891303,53.12,79762.76,0.0,-0.99987,0.0,0.01784]
[1778682894324,53.12,79761.05,0.0,-0.99987,0.0,0.01778]
[1778682897345,53.12,79766.24,0.0,-0.99987,0.0,0.01796]
[1778682902383,53.12,79766.81,0.0,-0.99987,0.0,0.01798]
[1778682903387,53.12,79758.81,0.0,-0.99987,0.0,0.01771]
[1778682904396,53.12,79757.24,0.0,-0.99987,0.0,0.01765]
[1778682909428,53.12,79751.51,0.0,-0.99987,0.0,0.01745]
[1778682914465,53.12,79750.0,0.0,-0.99987,0.0,0.0174]
[1778682919501,53.12,79747.29,0.0,-0.99988,0.0,0.01731]
[1778682924536,53.12,79747.58,0.0,-0.99988,0.0,0.01732]
[1778682928581,53.12,79760.22,0.0,-0.99987,0.0,0.01775]
[1778682929571,53.12,79766.2,0.0,-0.99987,0.0,0.01796]
[1778682930676,53.12,79768.0,0.0,-0.99987,0.0,0.01802]
[1778682936619,53.12,79771.05,0.0,-0.99987,0.0,0.01801]
[1778682942666,53.12,79772.61,0.0,-0.99987,0.0,0.01806]
[1778682947697,53.12,79773.68,0.0,-0.99987,0.0,0.0181]
[1778682950820,53.12,79764.56,0.0,-0.99987,0.0,0.01778]
[1778682951733,53.12,79763.62,0.0,-0.99987,0.0,0.01775]
[1778682952734,53.12,79751.42,0.0,-0.99988,0.0,0.01733]
[1778682957769,53.12,79748.29,0.0,-0.99988,0.0,0.01723]
[1778682960888,53.12,79753.61,0.0,-0.99987,0.0,0.01741]
[1778682961801,53.12,79753.61,0.0,-0.99987,0.0,0.01741]
[1778682966835,53.12,79754.1,0.0,-0.99987,0.0,0.01742]
[1778682971870,53.12,79759.73,0.0,-0.99987,0.0,0.01761]
[1778682972877,53.12,79766.67,0.0,-0.99987,0.0,0.01785]
[1778682976904,53.12,79762.95,0.0,-0.99987,0.0,0.01773]
[1778682977911,53.12,79754.06,0.0,-0.99987,0.0,0.01742]
[1778682982950,53.12,79750.34,0.0,-0.99988,0.0,0.01729]
[1778682987981,53.12,79745.44,0.0,-0.99988,0.0,0.01713]
[1778682988997,53.12,79735.31,0.0,-0.99988,0.0,0.01679]
[1778682991003,53.12,79740.74,0.0,-0.99988,0.0,0.01686]
[1778682994023,53.12,79746.59,0.0,-0.99988,0.0,0.01705]
[1778682999059,53.12,79749.61,0.0,-0.99988,0.0,0.01715]
[1778683004093,53.12,79750.49,0.0,-0.99988,0.0,0.01718]
[1778683009129,53.12,79751.64,0.0,-0.99988,0.0,0.01722]
[1778683011248,53.12,79760.01,0.0,-0.99987,0.0,0.0175]
[1778683012150,53.12,79760.0,0.0,-0.99987,0.0,0.0175]
[1778683013157,53.12,79767.79,0.0,-0.99987,0.0,0.01777]
[1778683018192,53.12,79770.29,0.0,-0.99987,0.0,0.01786]
[1778683020206,53.12,79789.0,0.0,-0.99987,0.0,0.01852]
[1778683021322,53.12,79794.06,0.0,-0.99986,0.0,0.0187]
[1778683024234,53.12,79783.51,0.0,-0.99987,0.0,0.01832]
[1778683026248,53.12,79777.76,0.0,-0.99987,0.0,0.01812]
[1778683031392,53.12,79774.69,0.0,-0.99987,0.0,0.01801]
[1778683037329,53.12,79768.61,0.0,-0.99987,0.0,0.0178]
[1778683041465,53.12,79756.64,0.0,-0.99987,0.0,0.01739]
[1778683042362,53.12,79756.46,0.0,-0.99987,0.0,0.01738]
[1778683047397,53.12,79757.43,0.0,-0.99987,0.0,0.01741]
[1778683050418,53.12,79763.86,0.0,-0.99987,0.0,0.01763]
[1778683051539,53.12,79775.76,0.0,-0.99987,0.0,0.01792]
[1778683052438,53.12,79776.05,0.0,-0.99987,0.0,0.01793]
[1778683053445,53.12,79775.99,0.0,-0.99987,0.0,0.01793]
[1778683055459,53.12,79770.63,0.0,-0.99987,0.0,0.01775]
[1778683056466,53.12,79772.01,0.0,-0.99987,0.0,0.01779]
[1778683058480,53.12,79764.04,0.0,-0.99987,0.0,0.01752]
[1778683060495,53.12,79763.49,0.0,-0.99987,0.0,0.0175]
[1778683065528,53.12,79761.26,0.0,-0.99987,0.0,0.01742]
[1778683070564,53.12,79761.73,0.0,-0.99987,0.0,0.01744]
[1778683075599,53.12,79760.71,0.0,-0.99987,0.0,0.0174]
[1778683080634,53.12,79760.04,0.0,-0.99987,0.0,0.01738]
[1778683081753,53.12,79769.45,0.0,-0.99987,0.0,0.0177]
[1778683083658,53.12,79770.78,0.0,-0.99987,0.0,0.01775]
[1778683086677,53.12,79765.03,0.0,-0.99987,0.0,0.01755]
[1778683089701,53.12,79772.9,0.0,-0.99987,0.0,0.01782]
[1778683090708,53.12,79779.25,0.0,-0.99987,0.0,0.01805]
[1778683091824,53.12,79779.41,0.0,-0.99987,0.0,0.01805]
[1778683094735,53.12,79770.91,0.0,-0.99987,0.0,0.01775]
[1778683095742,53.12,79772.13,0.0,-0.99987,0.0,0.0178]
[1778683099770,53.12,79761.77,0.0,-0.99987,0.0,0.01744]
[1778683100777,53.12,79759.51,0.0,-0.99987,0.0,0.01736]
[1778683105811,53.12,79763.5,0.0,-0.99987,0.0,0.0175]
[1778683110853,53.12,79760.67,0.0,-0.99987,0.0,0.0174]
[1778683115885,53.12,79758.38,0.0,-0.99988,0.0,0.01721]
[1778683120919,53.12,79754.01,0.0,-0.99988,0.0,0.01706]
[1778683125954,53.12,79752.78,0.0,-0.99988,0.0,0.01702]
[1778683130989,53.12,79753.49,0.0,-0.99988,0.0,0.01704]
[1778683136025,53.12,79758.12,0.0,-0.99988,0.0,0.0172]
[1778683137031,53.12,79768.84,0.0,-0.99987,0.0,0.01756]
[1778683142178,53.12,79771.89,0.0,-0.99987,0.0,0.01767]
[1778683148107,53.12,79772.88,0.0,-0.99987,0.0,0.0177]
[1778683153143,53.12,79771.83,0.0,-0.99987,0.0,0.01766]
[1778683158177,53.12,79773.17,0.0,-0.99987,0.0,0.01771]
[1778683163213,53.12,79775.38,0.0,-0.99987,0.0,0.01779]
[1778683167240,53.12,79780.47,0.0,-0.99987,0.0,0.01796]
[1778683172388,53.12,79780.51,0.0,-0.99987,0.0,0.01784]
[1778683176304,53.12,79786.32,0.0,-0.99987,0.0,0.01804]
[1778683181341,53.12,79786.45,0.0,-0.99987,0.0,0.01805]
[1778683182460,53.12,79778.2,0.0,-0.99987,0.0,0.01776]
[1778683188388,53.12,79775.61,0.0,-0.99987,0.0,0.01767]
[1778683190402,53.12,79783.94,0.0,-0.99987,0.0,0.01796]
[1778683195437,53.12,79786.14,0.0,-0.99987,0.0,0.01804]
[1778683200475,53.12,79785.6,0.0,-0.99987,0.0,0.01802]
[1778683205511,53.12,79783.29,0.0,-0.99987,0.0,0.01794]
[1778683211553,53.12,79780.99,0.0,-0.99987,0.0,0.01786]
[1778683216590,53.12,79781.32,0.0,-0.99987,0.0,0.01787]
[1778683218603,53.12,79773.79,0.0,-0.99987,0.0,0.01761]
[1778683219608,53.12,79766.71,0.0,-0.99987,0.0,0.01737]
[1778683220617,53.12,79770.66,0.0,-0.99987,0.0,0.0175]
[1778683225652,53.12,79771.43,0.0,-0.99987,0.0,0.01753]
[1778683230692,53.12,79770.86,0.0,-0.99987,0.0,0.01751]
[1778683235724,53.12,79767.51,0.0,-0.99988,0.0,0.01727]
[1778683240759,53.12,79765.94,0.0,-0.99988,0.0,0.01722]
[1778683245794,53.12,79765.24,0.0,-0.99988,0.0,0.0172]
[1778683250829,53.12,79763.88,0.0,-0.99988,0.0,0.01715]
[1778683256871,53.12,79764.91,0.0,-0.99988,0.0,0.01719]
[1778683261921,53.12,79764.61,0.0,-0.99988,0.0,0.01718]
[1778683263031,53.12,79758.13,0.0,-0.99988,0.0,0.01696]
[1778683264929,53.12,79752.77,0.0,-0.99988,0.0,0.01678]
[1778683265936,53.12,79754.83,0.0,-0.99988,0.0,0.01685]
[1778683267950,53.12,79761.26,0.0,-0.99988,0.0,0.01706]
[1778683269965,53.12,79766.75,0.0,-0.99988,0.0,0.01725]
[1778683270971,53.12,79774.69,0.0,-0.99987,0.0,0.01752]
[1778683271978,53.12,79773.09,0.0,-0.99987,0.0,0.01746]
[1778683273101,53.12,79762.86,0.0,-0.99988,0.0,0.01712]
[1778683273992,53.12,79762.86,0.0,-0.99988,0.0,0.01712]
[1778683280035,53.12,79763.08,0.0,-0.99988,0.0,0.01712]
[1778683282048,53.12,79757.5,0.0,-0.99988,0.0,0.01694]
[1778683287083,53.12,79757.16,0.0,-0.99988,0.0,0.01693]
[1778683292119,53.12,79753.87,0.0,-0.99988,0.0,0.0167]
[1778683293241,53.12,79759.95,0.0,-0.99988,0.0,0.0169]
[1778683296147,53.12,79759.97,0.0,-0.99988,0.0,0.0169]
[1778683297155,53.12,79767.25,0.0,-0.99988,0.0,0.01714]
[1778683298161,53.12,79764.99,0.0,-0.99988,0.0,0.01707]
[1778683303311,53.12,79760.26,0.0,-0.99988,0.0,0.01691]
[1778683309239,53.12,79759.32,0.0,-0.99988,0.0,0.01688]
[1778683314278,53.12,79758.45,0.0,-0.99988,0.0,0.01685]
[1778683319309,53.12,79756.93,0.0,-0.99988,0.0,0.0168]
[1778683324346,53.12,79758.12,0.0,-0.99988,0.0,0.01684]
[1778683329380,53.12,79762.0,0.0,-0.99988,0.0,0.01697]
[1778683331394,53.12,79767.44,0.0,-0.99988,0.0,0.01715]
[1778683333407,53.12,79769.92,0.0,-0.99988,0.0,0.01723]
[1778683337437,53.12,79760.22,0.0,-0.99988,0.0,0.01691]
[1778683338443,53.12,79759.99,0.0,-0.99988,0.0,0.0169]
[1778683343596,53.12,79759.66,0.0,-0.99988,0.0,0.01689]
[1778683349522,53.12,79758.94,0.0,-0.99988,0.0,0.01687]
[1778683350529,53.12,79753.51,0.0,-0.99988,0.0,0.01669]
[1778683351536,53.12,79746.94,0.0,-0.99988,0.0,0.01636]
[1778683352543,53.12,79746.36,0.0,-0.99988,0.0,0.01634]
[1778683357581,53.12,79744.18,0.0,-0.99988,0.0,0.01627]
[1778683362615,53.12,79744.6,0.0,-0.99988,0.0,0.01628]
[1778683367651,53.12,79744.57,0.0,-0.99988,0.0,0.01628]
[1778683372686,53.12,79742.93,0.0,-0.99988,0.0,0.01623]
[1778683373808,53.12,79729.62,0.0,-0.99989,0.0,0.01581]
[1778683379736,53.12,79728.93,0.0,-0.99989,0.0,0.01579]
[1778683384771,53.12,79726.58,0.0,-0.99989,0.0,0.01572]
[1778683389805,53.12,79726.39,0.0,-0.99989,0.0,0.01571]
[1778683394839,53.12,79725.6,0.0,-0.99989,0.0,0.01569]
[1778683395848,53.12,79720.5,0.0,-0.99989,0.0,0.01553]
[1778683396854,53.12,79721.09,0.0,-0.99989,0.0,0.01555]
[1778683401890,53.12,79722.86,0.0,-0.99989,0.0,0.0156]
[1778683404019,53.12,79730.91,0.0,-0.99989,0.0,0.01585]
[1778683404911,53.12,79730.91,0.0,-0.99989,0.0,0.01585]
[1778683406925,53.12,79739.24,0.0,-0.99988,0.0,0.01611]
[1778683407932,53.12,79745.6,0.0,-0.99988,0.0,0.01632]
[1778683408939,53.12,79747.09,0.0,-0.99988,0.0,0.01636]
[1778683411959,53.12,79757.03,0.0,-0.99988,0.0,0.01657]
[1778683412972,53.12,79759.31,0.0,-0.99988,0.0,0.01664]
[1778683414094,53.12,79764.92,0.0,-0.99988,0.0,0.01683]
[1778683414981,53.12,79765.39,0.0,-0.99988,0.0,0.01684]
[1778683420018,53.12,79768.71,0.0,-0.99988,0.0,0.01695]
[1778683425054,53.12,79771.79,0.0,-0.99988,0.0,0.01706]
[1778683428074,53.12,79777.72,0.0,-0.99988,0.0,0.01726]
[1778683433109,53.12,79780.53,0.0,-0.99987,0.0,0.01735]
[1778683438145,53.12,79772.11,0.0,-0.99988,0.0,0.01707]
[1778683439152,53.12,79770.95,0.0,-0.99988,0.0,0.01703]
[1778683443179,53.12,79766.0,0.0,-0.99988,0.0,0.01686]
[1778683448219,53.12,79765.56,0.0,-0.99988,0.0,0.01685]
[1778683453254,53.12,79766.31,0.0,-0.99988,0.0,0.01687]
[1778683458288,53.12,79766.14,0.0,-0.99988,0.0,0.01687]
[1778683461310,53.12,79746.03,0.0,-0.99988,0.0,0.01621]
[1778683462316,53.12,79738.29,0.0,-0.99989,0.0,0.01597]
[1778683463323,53.12,79733.06,0.0,-0.99989,0.0,0.01581]
[1778683464449,53.12,79728.09,0.0,-0.99989,0.0,0.01565]
[1778683466344,53.12,79720.62,0.0,-0.99989,0.0,0.01542]
[1778683467352,53.12,79711.45,0.0,-0.99989,0.0,0.01514]
[1778683468361,53.12,79709.82,0.0,-0.99989,0.0,0.0151]
[1778683470372,53.12,79697.87,0.0,-0.99989,0.0,0.01474]
[1778683471378,53.12,79697.41,0.0,-0.9999,0.0,0.01462]
[1778683476413,53.12,79694.26,0.0,-0.9999,0.0,0.01453]
[1778683481448,53.12,79691.99,0.0,-0.9999,0.0,0.01447]
[1778683486484,53.12,79693.28,0.0,-0.9999,0.0,0.0145]
[1778683491525,53.12,79692.19,0.0,-0.9999,0.0,0.01447]
[1778683496555,53.12,79690.6,0.0,-0.9999,0.0,0.01443]
[1778683500583,53.12,79685.05,0.0,-0.9999,0.0,0.01427]
[1778683504612,53.12,79690.76,0.0,-0.9999,0.0,0.01443]
[1778683505618,53.12,79700.9,0.0,-0.99989,0.0,0.01473]
[1778683506625,53.12,79695.48,0.0,-0.9999,0.0,0.01457]
[1778683507632,53.12,79692.87,0.0,-0.9999,0.0,0.01449]
[1778683512667,53.12,79696.21,0.0,-0.9999,0.0,0.01459]
[1778683517702,53.12,79691.78,0.0,-0.9999,0.0,0.01446]
[1778683521729,53.12,79686.35,0.0,-0.9999,0.0,0.01431]
[1778683526766,53.12,79690.94,0.0,-0.9999,0.0,0.01444]
[1778683528780,53.12,79695.76,0.0,-0.9999,0.0,0.01458]
[1778683532808,53.12,79688.41,0.0,-0.9999,0.0,0.01426]
[1778683534941,53.12,79687.0,0.0,-0.9999,0.0,0.01422]
[1778683540873,53.12,79689.95,0.0,-0.9999,0.0,0.01431]
[1778683545908,53.12,79687.93,0.0,-0.9999,0.0,0.01425]
[1778683549936,53.12,79694.84,0.0,-0.9999,0.0,0.01445]
[1778683550943,53.12,79693.8,0.0,-0.9999,0.0,0.01442]
[1778683555978,53.12,79692.49,0.0,-0.9999,0.0,0.01438]
[1778683559002,53.12,79699.43,0.0,-0.9999,0.0,0.01458]
[1778683560021,53.12,79703.99,0.0,-0.99989,0.0,0.01471]
[1778683562025,53.12,79709.61,0.0,-0.99989,0.0,0.01488]
[1778683563032,53.12,79710.33,0.0,-0.99989,0.0,0.0149]
[1778683568069,53.12,79710.07,0.0,-0.99989,0.0,0.01489]
[1778683573103,53.12,79709.38,0.0,-0.99989,0.0,0.01487]
[1778683578138,53.12,79707.75,0.0,-0.99989,0.0,0.01482]
[1778683583173,53.12,79710.5,0.0,-0.99989,0.0,0.0149]
[1778683588208,53.12,79712.83,0.0,-0.99989,0.0,0.01497]
[1778683591230,53.12,79707.64,0.0,-0.99989,0.0,0.01471]
[1778683594250,53.12,79702.35,0.0,-0.9999,0.0,0.01456]
[1778683595369,53.12,79696.98,0.0,-0.9999,0.0,0.0144]
[1778683597274,53.12,79696.26,0.0,-0.9999,0.0,0.01438]
[1778683598278,53.12,79689.21,0.0,-0.9999,0.0,0.01418]
[1778683599285,53.12,79688.73,0.0,-0.9999,0.0,0.01417]
[1778683604320,53.12,79686.94,0.0,-0.9999,0.0,0.01412]
[1778683609354,53.12,79687.63,0.0,-0.9999,0.0,0.01414]
[1778683614390,53.12,79692.47,0.0,-0.9999,0.0,0.01427]
[1778683619425,53.12,79688.13,0.0,-0.9999,0.0,0.01415]
[1778683624466,53.12,79686.76,0.0,-0.9999,0.0,0.01411]
[1778683625581,53.12,79676.1,0.0,-0.9999,0.0,0.01382]
[1778683627485,53.12,79670.77,0.0,-0.9999,0.0,0.01367]
[1778683628492,53.12,79670.82,0.0,-0.9999,0.0,0.01367]
[1778683633527,53.12,79668.41,0.0,-0.9999,0.0,0.01361]
[1778683637555,53.12,79662.09,0.0,-0.9999,0.0,0.01343]
[1778683638562,53.12,79660.31,0.0,-0.9999,0.0,0.01339]
[1778683639569,53.12,79649.22,0.0,-0.99991,0.0,0.01309]
[1778683640580,53.12,79644.52,0.0,-0.99991,0.0,0.01297]
[1778683641588,53.12,79644.34,0.0,-0.99991,0.0,0.01297]
[1778683646623,53.12,79640.93,0.0,-0.99991,0.0,0.01288]
[1778683651658,53.12,79638.9,0.0,-0.99991,0.0,0.01273]
[1778683654680,53.12,79643.98,0.0,-0.99991,0.0,0.01286]
[1778683659714,53.12,79640.46,0.0,-0.99991,0.0,0.01277]
[1778683664749,53.12,79643.53,0.0,-0.99991,0.0,0.01285]
[1778683669787,53.12,79645.56,0.0,-0.99991,0.0,0.0129]
[1778683674823,53.12,79646.61,0.0,-0.99991,0.0,0.01293]
[1778683679858,53.12,79650.42,0.0,-0.99991,0.0,0.01303]
[1778683684892,53.12,79647.43,0.0,-0.99991,0.0,0.01295]
[1778683689928,53.12,79648.48,0.0,-0.99991,0.0,0.01298]
[1778683692949,53.12,79654.89,0.0,-0.99991,0.0,0.01315]
[1778683693957,53.12,79656.81,0.0,-0.99991,0.0,0.0132]
[1778683698991,53.12,79652.08,0.0,-0.99991,0.0,0.01307]
[1778683701005,53.12,79648.38,0.0,-0.99991,0.0,0.01298]
[1778683706144,53.12,79648.76,0.0,-0.99991,0.0,0.01299]
[1778683712085,53.12,79648.28,0.0,-0.99991,0.0,0.01288]
[1778683717123,53.12,79648.77,0.0,-0.99991,0.0,0.01289]
[1778683722152,53.12,79647.18,0.0,-0.99991,0.0,0.01285]
[1778683727188,53.12,79646.68,0.0,-0.99991,0.0,0.01284]
[1778683732224,53.12,79640.38,0.0,-0.99991,0.0,0.01268]
[1778683733230,53.12,79634.53,0.0,-0.99991,0.0,0.01253]
[1778683734237,53.12,79635.59,0.0,-0.99991,0.0,0.01255]
[1778683739275,53.12,79639.97,0.0,-0.99991,0.0,0.01267]
[1778683744308,53.12,79645.94,0.0,-0.99991,0.0,0.01282]
[1778683746424,53.12,79651.55,0.0,-0.99991,0.0,0.01296]
[1778683751357,53.12,79661.94,0.0,-0.99991,0.0,0.01324]
[1778683752366,53.12,79659.78,0.0,-0.99991,0.0,0.01318]
[1778683755386,53.12,79655.7,0.0,-0.99991,0.0,0.01307]
[1778683760420,53.12,79656.06,0.0,-0.99991,0.0,0.01308]
[1778683765457,53.12,79657.04,0.0,-0.99991,0.0,0.01311]
[1778683770490,53.12,79656.73,0.0,-0.99991,0.0,0.0131]
[1778683775525,53.12,79657.0,0.0,-0.99991,0.0,0.01301]
[1778683780560,53.12,79656.81,0.0,-0.99991,0.0,0.01301]
[1778683785594,53.12,79655.54,0.0,-0.99991,0.0,0.01297]
[1778683790630,53.12,79655.11,0.0,-0.99991,0.0,0.01296]
[1778683796776,53.12,79655.02,0.0,-0.99991,0.0,0.01296]
[1778683802715,53.12,79646.36,0.0,-0.99991,0.0,0.01274]
[1778683803722,53.12,79641.65,0.0,-0.99991,0.0,0.01262]
[1778683804731,53.12,79645.26,0.0,-0.99991,0.0,0.01271]
[1778683806848,53.12,79655.22,0.0,-0.99991,0.0,0.01296]
[1778683808762,53.12,79656.89,0.0,-0.99991,0.0,0.01301]
[1778683811778,53.12,79664.01,0.0,-0.99991,0.0,0.0132]
[1778683813792,53.12,79670.4,0.0,-0.9999,0.0,0.01337]
[1778683814800,53.12,79670.33,0.0,-0.9999,0.0,0.01336]
[1778683819835,53.12,79668.49,0.0,-0.9999,0.0,0.01331]
[1778683824872,53.12,79664.84,0.0,-0.99991,0.0,0.01322]
[1778683826885,53.12,79661.43,0.0,-0.99991,0.0,0.01313]
[1778683828899,53.12,79655.29,0.0,-0.99991,0.0,0.01297]
[1778683829908,53.12,79654.68,0.0,-0.99991,0.0,0.01295]
[1778683834940,53.12,79656.13,0.0,-0.99991,0.0,0.01289]
[1778683839978,53.12,79655.45,0.0,-0.99991,0.0,0.01288]
[1778683840984,53.12,79660.51,0.0,-0.99991,0.0,0.01301]
[1778683841990,53.12,79664.16,0.0,-0.99991,0.0,0.0131]
[1778683844007,53.12,79666.94,0.0,-0.99991,0.0,0.01318]
[1778683849040,53.12,79664.59,0.0,-0.99991,0.0,0.01311]
[1778683854080,53.12,79665.39,0.0,-0.99991,0.0,0.01314]
[1778683855087,53.12,79670.65,0.0,-0.99991,0.0,0.01327]
[1778683856094,53.12,79671.33,0.0,-0.99991,0.0,0.01329]
[1778683860123,53.12,79679.47,0.0,-0.9999,0.0,0.01351]
[1778683861131,53.12,79685.13,0.0,-0.9999,0.0,0.01367]
[1778683862141,53.12,79685.55,0.0,-0.9999,0.0,0.01368]
[1778683867276,53.12,79682.19,0.0,-0.9999,0.0,0.01359]
[1778683873218,53.12,79680.15,0.0,-0.9999,0.0,0.01353]
[1778683878253,53.12,79678.67,0.0,-0.9999,0.0,0.01349]
[1778683880267,53.12,79685.63,0.0,-0.9999,0.0,0.01368]
[1778683881274,53.12,79686.99,0.0,-0.9999,0.0,0.01372]
[1778683886309,53.12,79689.64,0.0,-0.9999,0.0,0.01379]
[1778683891344,53.12,79690.2,0.0,-0.9999,0.0,0.01371]
[1778683894364,53.12,79676.72,0.0,-0.9999,0.0,0.01334]
[1778683895372,53.12,79660.83,0.0,-0.99991,0.0,0.01292]
[1778683896380,53.12,79647.46,0.0,-0.99991,0.0,0.01258]
[1778683897386,53.12,79644.83,0.0,-0.99991,0.0,0.01251]
[1778683902421,53.12,79651.21,0.0,-0.99991,0.0,0.01267]
[1778683903427,53.12,79658.24,0.0,-0.99991,0.0,0.01285]
[1778683904436,53.12,79663.52,0.0,-0.99991,0.0,0.01299]
[1778683905442,53.12,79663.65,0.0,-0.99991,0.0,0.01299]
[1778683910476,53.12,79663.8,0.0,-0.99991,0.0,0.013]
[1778683915512,53.12,79670.01,0.0,-0.99991,0.0,0.01316]
[1778683917629,53.12,79674.87,0.0,-0.99991,0.0,0.01329]
[1778683923568,53.12,79677.49,0.0,-0.9999,0.0,0.01336]
[1778683928603,53.12,79680.73,0.0,-0.9999,0.0,0.01345]
[1778683933638,53.12,79685.19,0.0,-0.9999,0.0,0.01357]
[1778683938674,53.12,79689.76,0.0,-0.9999,0.0,0.01369]
[1778683943709,53.12,79689.22,0.0,-0.9999,0.0,0.01368]
[1778683948744,53.12,79689.11,0.0,-0.9999,0.0,0.01368]
[1778683952774,53.12,79701.17,0.0,-0.9999,0.0,0.01391]
[1778683953781,53.12,79708.28,0.0,-0.9999,0.0,0.01411]
[1778683954788,53.12,79713.4,0.0,-0.9999,0.0,0.01425]
[1778683955795,53.12,79717.68,0.0,-0.9999,0.0,0.01437]
[1778683957916,53.12,79723.7,0.0,-0.9999,0.0,0.01455]
[1778683960830,53.12,79728.82,0.0,-0.99989,0.0,0.0147]
[1778683961838,53.12,79730.01,0.0,-0.99989,0.0,0.01473]
[1778683966872,53.12,79731.7,0.0,-0.99989,0.0,0.01478]
[1778683971907,53.12,79728.72,0.0,-0.99989,0.0,0.01469]
[1778683976942,53.12,79737.34,0.0,-0.99989,0.0,0.01495]
[1778683981977,53.12,79735.67,0.0,-0.99989,0.0,0.0149]
[1778683985002,53.12,79747.43,0.0,-0.99989,0.0,0.01525]
[1778683986009,53.12,79757.59,0.0,-0.99989,0.0,0.01556]
[1778683987015,53.12,79753.75,0.0,-0.99989,0.0,0.01544]
[1778683993057,53.12,79753.93,0.0,-0.99989,0.0,0.01545]
[1778683998093,53.12,79755.6,0.0,-0.99989,0.0,0.0155]
[1778684000114,53.12,79745.9,0.0,-0.99989,0.0,0.0152]
[1778684002120,53.12,79743.9,0.0,-0.99989,0.0,0.01514]
[1778684007154,53.12,79742.36,0.0,-0.99989,0.0,0.0151]
[1778684011185,53.12,79747.04,0.0,-0.99989,0.0,0.01513]
[1778684016219,53.12,79746.05,0.0,-0.99989,0.0,0.0151]
[1778684021255,53.12,79756.91,0.0,-0.99989,0.0,0.01543]
[1778684022262,53.12,79761.78,0.0,-0.99989,0.0,0.01558]
[1778684024276,53.12,79761.25,0.0,-0.99989,0.0,0.01556]
[1778684029310,53.12,79763.09,0.0,-0.99989,0.0,0.01562]
[1778684034346,53.12,79762.18,0.0,-0.99989,0.0,0.01559]
[1778684039381,53.12,79765.29,0.0,-0.99989,0.0,0.01569]
[1778684042402,53.12,79771.06,0.0,-0.99989,0.0,0.01587]
[1778684045423,53.12,79777.81,0.0,-0.99988,0.0,0.01608]
[1778684046430,53.12,79780.79,0.0,-0.99988,0.0,0.01618]
[1778684048571,53.12,79787.97,0.0,-0.99988,0.0,0.01641]
[1778684050459,53.12,79790.99,0.0,-0.99988,0.0,0.01651]
[1778684052473,53.12,79782.04,0.0,-0.99988,0.0,0.01622]
[1778684053479,53.12,79778.12,0.0,-0.99988,0.0,0.01609]
[1778684056502,53.12,79775.43,0.0,-0.99988,0.0,0.01601]
[1778684061540,53.12,79774.99,0.0,-0.99988,0.0,0.01599]
[1778684064561,53.12,79765.81,0.0,-0.99989,0.0,0.0157]
[1778684066576,53.12,79757.11,0.0,-0.99989,0.0,0.01544]
[1778684067582,53.12,79754.73,0.0,-0.99989,0.0,0.01536]
[1778684072618,53.12,79755.89,0.0,-0.99989,0.0,0.01529]
[1778684077652,53.12,79744.12,0.0,-0.99989,0.0,0.01493]
[1778684078781,53.12,79742.08,0.0,-0.99989,0.0,0.01487]
[1778684084702,53.12,79741.88,0.0,-0.99989,0.0,0.01487]
[1778684088850,53.12,79736.31,0.0,-0.99989,0.0,0.0147]
[1778684091755,53.12,79728.21,0.0,-0.9999,0.0,0.01447]
[1778684092761,53.12,79718.78,0.0,-0.9999,0.0,0.0142]
[1778684093768,53.12,79717.06,0.0,-0.9999,0.0,0.01415]
[1778684098923,53.12,79719.45,0.0,-0.9999,0.0,0.01422]
[1778684101826,53.12,79730.04,0.0,-0.9999,0.0,0.01452]
[1778684102831,53.12,79734.52,0.0,-0.99989,0.0,0.01465]
[1778684107867,53.12,79733.98,0.0,-0.99989,0.0,0.01464]
[1778684112906,53.12,79730.68,0.0,-0.9999,0.0,0.01454]
[1778684116941,53.12,79724.37,0.0,-0.9999,0.0,0.01436]
[1778684117940,53.12,79721.64,0.0,-0.9999,0.0,0.01428]
[1778684121969,53.12,79728.03,0.0,-0.9999,0.0,0.01446]
[1778684124989,53.12,79733.25,0.0,-0.99989,0.0,0.01461]
[1778684130025,53.12,79731.74,0.0,-0.9999,0.0,0.01457]
[1778684132041,53.12,79726.56,0.0,-0.9999,0.0,0.01432]
[1778684137075,53.12,79726.17,0.0,-0.9999,0.0,0.01431]
[1778684142110,53.12,79727.53,0.0,-0.9999,0.0,0.01434]
[1778684145131,53.12,79733.62,0.0,-0.9999,0.0,0.01452]
[1778684146140,53.12,79736.63,0.0,-0.99989,0.0,0.01461]
[1778684149287,53.12,79742.26,0.0,-0.99989,0.0,0.01477]
[1778684151173,53.12,79739.47,0.0,-0.99989,0.0,0.01469]
[1778684156207,53.12,79738.86,0.0,-0.99989,0.0,0.01467]
[1778684161243,53.12,79738.41,0.0,-0.99989,0.0,0.01466]
[1778684163260,53.12,79728.1,0.0,-0.9999,0.0,0.01436]
[1778684164263,53.12,79727.98,0.0,-0.9999,0.0,0.01436]
[1778684169299,53.12,79728.33,0.0,-0.9999,0.0,0.01437]
[1778684174334,53.12,79728.36,0.0,-0.9999,0.0,0.01437]
[1778684179369,53.12,79730.57,0.0,-0.9999,0.0,0.01443]
[1778684184405,53.12,79734.1,0.0,-0.9999,0.0,0.01453]
[1778684189567,53.12,79729.97,0.0,-0.9999,0.0,0.01441]
[1778684192466,53.12,79721.61,0.0,-0.9999,0.0,0.01407]
[1778684193471,53.12,79714.54,0.0,-0.9999,0.0,0.01388]
[1778684198506,53.12,79714.44,0.0,-0.9999,0.0,0.01387]
[1778684201525,53.12,79709.85,0.0,-0.9999,0.0,0.01375]
[1778684203540,53.12,79700.82,0.0,-0.9999,0.0,0.0135]
[1778684208575,53.12,79696.48,0.0,-0.9999,0.0,0.01338]
[1778684214617,53.12,79696.57,0.0,-0.9999,0.0,0.01338]
[1778684219795,53.12,79695.21,0.0,-0.9999,0.0,0.01335]
[1778684224687,53.12,79701.45,0.0,-0.9999,0.0,0.01352]
[1778684226702,53.12,79702.67,0.0,-0.9999,0.0,0.01355]
[1778684228716,53.12,79694.34,0.0,-0.9999,0.0,0.01332]
[1778684229866,53.12,79693.12,0.0,-0.9999,0.0,0.01329]
[1778684235769,53.12,79699.33,0.0,-0.9999,0.0,0.01346]
[1778684237779,53.12,79708.57,0.0,-0.9999,0.0,0.01371]
[1778684239936,53.12,79717.27,0.0,-0.9999,0.0,0.01395]
[1778684241807,53.12,79718.19,0.0,-0.9999,0.0,0.01398]
[1778684246843,53.12,79716.97,0.0,-0.9999,0.0,0.01394]
[1778684251877,53.12,79715.81,0.0,-0.9999,0.0,0.01381]
[1778684256912,53.12,79719.04,0.0,-0.9999,0.0,0.0139]
[1778684261948,53.12,79717.39,0.0,-0.9999,0.0,0.01385]
[1778684265975,53.12,79721.79,0.0,-0.9999,0.0,0.01398]
[1778684271009,53.12,79724.2,0.0,-0.9999,0.0,0.01404]
[1778684276045,53.12,79722.79,0.0,-0.9999,0.0,0.014]
[1778684281080,53.12,79722.87,0.0,-0.9999,0.0,0.01401]
[1778684286114,53.12,79730.1,0.0,-0.9999,0.0,0.01421]
[1778684291155,53.12,79728.58,0.0,-0.9999,0.0,0.01417]
[1778684293164,53.12,79723.51,0.0,-0.9999,0.0,0.01402]
[1778684298200,53.12,79723.16,0.0,-0.9999,0.0,0.01401]
[1778684303235,53.12,79719.81,0.0,-0.9999,0.0,0.01392]
[1778684305253,53.12,79716.79,0.0,-0.9999,0.0,0.01384]
[1778684310430,53.12,79719.29,0.0,-0.9999,0.0,0.01391]
[1778684316326,53.12,79720.54,0.0,-0.9999,0.0,0.01384]
[1778684321361,53.12,79718.16,0.0,-0.9999,0.0,0.01377]
[1778684326396,53.12,79720.25,0.0,-0.9999,0.0,0.01383]
[1778684331431,53.12,79732.29,0.0,-0.9999,0.0,0.01417]
[1778684336479,53.12,79736.08,0.0,-0.9999,0.0,0.01428]
[1778684341501,53.12,79738.06,0.0,-0.9999,0.0,0.01433]
[1778684346537,53.12,79742.18,0.0,-0.9999,0.0,0.01445]
[1778684351570,53.12,79744.89,0.0,-0.9999,0.0,0.01453]
[1778684356607,53.12,79747.38,0.0,-0.99989,0.0,0.0146]
[1778684361641,53.12,79744.56,0.0,-0.9999,0.0,0.01452]
[1778684366676,53.12,79740.72,0.0,-0.9999,0.0,0.01441]
[1778684371713,53.12,79743.48,0.0,-0.9999,0.0,0.01438]
[1778684373726,53.12,79750.11,0.0,-0.99989,0.0,0.01458]
[1778684377754,53.12,79744.93,0.0,-0.9999,0.0,0.01443]
[1778684382789,53.12,79746.06,0.0,-0.9999,0.0,0.01446]
[1778684387824,53.12,79742.7,0.0,-0.9999,0.0,0.01436]
[1778684392859,53.12,79739.75,0.0,-0.9999,0.0,0.01428]
[1778684396887,53.12,79742.07,0.0,-0.9999,0.0,0.01434]
[1778684401936,53.12,79742.02,0.0,-0.9999,0.0,0.01434]
[1778684402945,53.12,79725.03,0.0,-0.9999,0.0,0.01386]
[1778684403954,53.12,79733.12,0.0,-0.9999,0.0,0.01409]
[1778684404962,53.12,79748.65,0.0,-0.9999,0.0,0.01453]
[1778684405968,53.12,79762.37,0.0,-0.99989,0.0,0.01494]
[1778684406975,53.12,79770.45,0.0,-0.99989,0.0,0.01518]
[1778684407982,53.12,79779.22,0.0,-0.99989,0.0,0.01545]
[1778684408994,53.12,79778.98,0.0,-0.99989,0.0,0.01544]
[1778684413018,53.12,79795.47,0.0,-0.99988,0.0,0.01595]
[1778684415040,53.12,79795.5,0.0,-0.99988,0.0,0.01596]
[1778684416041,53.12,79801.56,0.0,-0.99988,0.0,0.01615]
[1778684418057,53.12,79807.0,0.0,-0.99988,0.0,0.01632]
[1778684421215,53.12,79812.21,0.0,-0.99988,0.0,0.01649]
[1778684424099,53.12,79813.73,0.0,-0.99988,0.0,0.01654]
[1778684429147,53.12,79811.44,0.0,-0.99988,0.0,0.01647]
[1778684430143,53.12,79800.33,0.0,-0.99988,0.0,0.01611]
[1778684431291,53.12,79784.09,0.0,-0.99989,0.0,0.01549]
[1778684437190,53.12,79774.47,0.0,-0.99989,0.0,0.01519]
[1778684442226,53.12,79770.36,0.0,-0.99989,0.0,0.01507]
[1778684446256,53.12,79764.31,0.0,-0.99989,0.0,0.01489]
[1778684451431,53.12,79766.7,0.0,-0.99989,0.0,0.01496]
[1778684455319,53.12,79771.77,0.0,-0.99989,0.0,0.01511]
[1778684456329,53.12,79786.06,0.0,-0.99989,0.0,0.01555]
[1778684457333,53.12,79794.6,0.0,-0.99989,0.0,0.01581]
[1778684462369,53.12,79790.21,0.0,-0.99989,0.0,0.01568]
[1778684466397,53.12,79797.68,0.0,-0.99988,0.0,0.01591]
[1778684470427,53.12,79804.65,0.0,-0.99988,0.0,0.01613]
[1778684473447,53.12,79811.27,0.0,-0.99988,0.0,0.01634]
[1778684476469,53.12,79817.71,0.0,-0.99988,0.0,0.01655]
[1778684477478,53.12,79824.71,0.0,-0.99988,0.0,0.01679]
[1778684478485,53.12,79834.36,0.0,-0.99988,0.0,0.01711]
[1778684480507,53.12,79840.37,0.0,-0.99987,0.0,0.01731]
[1778684485537,53.12,79836.55,0.0,-0.99987,0.0,0.01718]
[1778684487551,53.12,79827.12,0.0,-0.99988,0.0,0.01687]
[1778684492587,53.12,79823.71,0.0,-0.99988,0.0,0.01663]
[1778684497622,53.12,79826.25,0.0,-0.99988,0.0,0.01672]
[1778684500643,53.12,79805.17,0.0,-0.99988,0.0,0.01603]
[1778684502657,53.12,79796.88,0.0,-0.99989,0.0,0.01577]
[1778684507693,53.12,79801.83,0.0,-0.99988,0.0,0.01593]
[1778684512733,53.12,79799.66,0.0,-0.99988,0.0,0.01586]
[1778684515752,53.12,79792.5,0.0,-0.99989,0.0,0.01563]
[1778684517766,53.12,79799.06,0.0,-0.99989,0.0,0.01584]
[1778684521929,53.12,79787.19,0.0,-0.99989,0.0,0.01547]
[1778684524815,53.12,79784.05,0.0,-0.99989,0.0,0.01537]
[1778684527835,53.12,79795.95,0.0,-0.99989,0.0,0.01574]
[1778684529851,53.12,79803.5,0.0,-0.99988,0.0,0.01598]
[1778684531999,53.12,79811.94,0.0,-0.99988,0.0,0.01625]
[1778684536899,53.12,79816.57,0.0,-0.99988,0.0,0.0164]
[1778684542071,53.12,79820.44,0.0,-0.99988,0.0,0.01653]
[1778684545962,53.12,79812.65,0.0,-0.99988,0.0,0.01627]
[1778684546970,53.12,79796.5,0.0,-0.99989,0.0,0.01576]
[1778684552142,53.12,79802.21,0.0,-0.99989,0.0,0.01582]
[1778684558046,53.12,79796.59,0.0,-0.99989,0.0,0.01565]
[1778684560060,53.12,79789.94,0.0,-0.99989,0.0,0.01544]
[1778684561067,53.12,79787.9,0.0,-0.99989,0.0,0.01538]
[1778684565111,53.12,79800.4,0.0,-0.99989,0.0,0.01577]
[1778684567134,53.12,79799.16,0.0,-0.99989,0.0,0.01573]
[1778684572300,53.12,79796.37,0.0,-0.99989,0.0,0.01564]
[1778684578192,53.12,79797.81,0.0,-0.99989,0.0,0.01569]
[1778684582370,53.12,79810.09,0.0,-0.99988,0.0,0.01607]
[1778684583227,53.12,79810.09,0.0,-0.99988,0.0,0.01607]
[1778684588262,53.12,79810.74,0.0,-0.99988,0.0,0.0161]
[1778684593297,53.12,79814.27,0.0,-0.99988,0.0,0.01621]
[1778684598332,53.12,79814.19,0.0,-0.99988,0.0,0.01621]
[1778684602512,53.12,79808.05,0.0,-0.99988,0.0,0.01601]
[1778684609410,53.12,79809.37,0.0,-0.99988,0.0,0.01605]
[1778684614445,53.12,79809.04,0.0,-0.99988,0.0,0.01593]
[1778684615451,53.12,79802.22,0.0,-0.99989,0.0,0.01571]
[1778684616458,53.12,79799.97,0.0,-0.99989,0.0,0.01564]
[1778684621494,53.12,79800.61,0.0,-0.99989,0.0,0.01566]
[1778684626528,53.12,79801.16,0.0,-0.99989,0.0,0.01568]
[1778684631564,53.12,79803.58,0.0,-0.99989,0.0,0.01575]
[1778684636599,53.12,79804.18,0.0,-0.99989,0.0,0.01577]
[1778684641636,53.12,79797.89,0.0,-0.99989,0.0,0.01558]
[1778684644656,53.12,79803.24,0.0,-0.99989,0.0,0.01574]
[1778684649692,53.12,79797.41,0.0,-0.99989,0.0,0.01556]
[1778684650699,53.12,79767.53,0.0,-0.99989,0.0,0.01466]
[1778684651706,53.12,79757.45,0.0,-0.9999,0.0,0.01437]
[1778684652867,53.12,79747.83,0.0,-0.9999,0.0,0.01409]
[1778684653720,53.12,79747.83,0.0,-0.9999,0.0,0.01409]
[1778684656740,53.12,79745.79,0.0,-0.9999,0.0,0.01404]
[1778684661776,53.12,79749.03,0.0,-0.9999,0.0,0.01413]
[1778684665804,53.12,79743.65,0.0,-0.9999,0.0,0.01398]
[1778684667818,53.12,79740.76,0.0,-0.9999,0.0,0.01389]
[1778684669831,53.12,79751.49,0.0,-0.9999,0.0,0.0142]
[1778684670839,53.12,79752.25,0.0,-0.9999,0.0,0.01422]
[1778684675874,53.12,79752.12,0.0,-0.9999,0.0,0.01411]
[1778684678896,53.12,79757.7,0.0,-0.9999,0.0,0.01427]
[1778684680908,53.12,79751.59,0.0,-0.9999,0.0,0.0141]
[1778684685944,53.12,79754.98,0.0,-0.9999,0.0,0.01419]
[1778684689972,53.12,79748.96,0.0,-0.9999,0.0,0.01402]
[1778684690979,53.12,79740.08,0.0,-0.9999,0.0,0.01377]
[1778684691986,53.12,79736.27,0.0,-0.9999,0.0,0.01367]
[1778684695009,53.12,79735.34,0.0,-0.9999,0.0,0.01364]
[1778684700053,53.12,79735.83,0.0,-0.9999,0.0,0.01366]
[1778684705077,53.12,79731.19,0.0,-0.9999,0.0,0.01353]
[1778684706084,53.12,79725.92,0.0,-0.9999,0.0,0.01339]
[1778684711118,53.12,79724.03,0.0,-0.9999,0.0,0.01334]
[1778684716154,53.12,79726.66,0.0,-0.9999,0.0,0.01341]
[1778684719175,53.12,79720.73,0.0,-0.9999,0.0,0.01325]
[1778684723363,53.12,79714.16,0.0,-0.99991,0.0,0.01307]
[1778684726230,53.12,79708.59,0.0,-0.99991,0.0,0.01293]
[1778684727240,53.12,79698.86,0.0,-0.99991,0.0,0.01267]
[1778684728240,53.12,79687.82,0.0,-0.99991,0.0,0.01239]
[1778684729247,53.12,79676.31,0.0,-0.99991,0.0,0.01211]
[1778684730254,53.12,79672.3,0.0,-0.99991,0.0,0.01201]
[1778684733433,53.12,79660.73,0.0,-0.99992,0.0,0.01164]
[1778684734281,53.12,79660.73,0.0,-0.99992,0.0,0.01164]
[1778684736296,53.12,79654.26,0.0,-0.99992,0.0,0.01149]
[1778684738309,53.12,79661.49,0.0,-0.99992,0.0,0.01166]
[1778684742346,53.12,79662.56,0.0,-0.99992,0.0,0.01169]
[1778684743503,53.12,79657.16,0.0,-0.99992,0.0,0.01156]
[1778684745359,53.12,79657.56,0.0,-0.99992,0.0,0.01157]
[1778684750398,53.12,79660.35,0.0,-0.99992,0.0,0.01163]
[1778684755430,53.12,79661.67,0.0,-0.99992,0.0,0.01166]
[1778684760465,53.12,79661.77,0.0,-0.99992,0.0,0.01167]
[1778684763648,53.12,79653.94,0.0,-0.99992,0.0,0.01148]
[1778684765502,53.12,79653.8,0.0,-0.99992,0.0,0.01148]
[1778684768536,53.12,79659.4,0.0,-0.99992,0.0,0.01161]
[1778684770539,53.12,79663.67,0.0,-0.99992,0.0,0.01171]
[1778684773718,53.12,79655.98,0.0,-0.99992,0.0,0.01153]
[1778684779602,53.12,79660.44,0.0,-0.99992,0.0,0.01164]
[1778684781616,53.12,79661.56,0.0,-0.99992,0.0,0.01166]
[1778684786653,53.12,79661.49,0.0,-0.99992,0.0,0.01166]
[1778684791688,53.12,79662.8,0.0,-0.99992,0.0,0.0116]
[1778684793858,53.12,79658.54,0.0,-0.99992,0.0,0.0115]
[1778684795716,53.12,79663.12,0.0,-0.99992,0.0,0.01161]
[1778684797730,53.12,79675.6,0.0,-0.99991,0.0,0.01191]
[1778684798738,53.12,79678.27,0.0,-0.99991,0.0,0.01198]
[1778684803929,53.12,79674.28,0.0,-0.99992,0.0,0.01188]
[1778684806793,53.12,79668.84,0.0,-0.99992,0.0,0.01175]
[1778684809817,53.12,79661.03,0.0,-0.99992,0.0,0.01156]
[1778684810824,53.12,79653.1,0.0,-0.99992,0.0,0.01138]
[1778684811832,53.12,79651.74,0.0,-0.99992,0.0,0.01134]
[1778684816867,53.12,79649.58,0.0,-0.99992,0.0,0.01129]
[1778684821902,53.12,79652.2,0.0,-0.99992,0.0,0.01136]
[1778684826936,53.12,79651.69,0.0,-0.99992,0.0,0.01134]
[1778684831972,53.12,79649.93,0.0,-0.99992,0.0,0.0113]
[1778684837006,53.12,79648.53,0.0,-0.99992,0.0,0.01127]
[1778684842042,53.12,79649.64,0.0,-0.99992,0.0,0.0113]
[1778684844056,53.12,79656.34,0.0,-0.99992,0.0,0.01145]
[1778684845062,53.12,79664.17,0.0,-0.99992,0.0,0.01164]
[1778684846069,53.12,79665.2,0.0,-0.99992,0.0,0.01166]
[1778684852110,53.12,79663.76,0.0,-0.99992,0.0,0.01154]
[1778684857146,53.12,79668.03,0.0,-0.99992,0.0,0.01164]
[1778684862181,53.12,79669.97,0.0,-0.99992,0.0,0.01169]
[1778684866209,53.12,79664.91,0.0,-0.99992,0.0,0.01157]
[1778684869230,53.12,79658.9,0.0,-0.99992,0.0,0.01143]
[1778684874436,53.12,79654.79,0.0,-0.99992,0.0,0.01133]
[1778684880308,53.12,79650.69,0.0,-0.99992,0.0,0.01124]
[1778684882321,53.12,79642.28,0.0,-0.99992,0.0,0.01104]
[1778684884509,53.12,79635.28,0.0,-0.99992,0.0,0.01089]
[1778684886354,53.12,79629.74,0.0,-0.99992,0.0,0.01076]
[1778684891384,53.12,79629.71,0.0,-0.99992,0.0,0.01076]
[1778684896419,53.12,79627.05,0.0,-0.99992,0.0,0.0107]
[1778684899440,53.12,79620.19,0.0,-0.99992,0.0,0.01055]
[1778684900461,53.12,79615.87,0.0,-0.99993,0.0,0.01046]
[1778684901456,53.12,79601.95,0.0,-0.99993,0.0,0.01017]
[1778684902464,53.12,79584.58,0.0,-0.99993,0.0,0.00981]
[1778684903470,53.12,79581.3,0.0,-0.99993,0.0,0.00974]
[1778684907516,53.12,79578.24,0.0,-0.99993,0.0,0.00968]
[1778684909517,53.12,79568.21,0.0,-0.99993,0.0,0.00948]
[1778684910524,53.12,79564.41,0.0,-0.99993,0.0,0.00941]
[1778684911534,53.12,79570.45,0.0,-0.99993,0.0,0.00945]
[1778684912538,53.12,79569.96,0.0,-0.99993,0.0,0.00944]
[1778684917574,53.12,79565.53,0.0,-0.99993,0.0,0.00936]
[1778684918580,53.12,79560.13,0.0,-0.99993,0.0,0.00925]
[1778684919587,53.12,79557.99,0.0,-0.99993,0.0,0.00921]
[1778684923616,53.12,79546.71,0.0,-0.99994,0.0,0.009]
[1778684924795,53.12,79532.49,0.0,-0.99994,0.0,0.00873]
[1778684925630,53.12,79532.49,0.0,-0.99994,0.0,0.00873]
[1778684929658,53.12,79528.65,0.0,-0.99994,0.0,0.00866]
[1778684930666,53.12,79535.06,0.0,-0.99994,0.0,0.00878]
[1778684931680,53.12,79538.74,0.0,-0.99994,0.0,0.00885]
[1778684933689,53.12,79539.02,0.0,-0.99994,0.0,0.00886]
[1778684938767,53.13,79540.57,0.0,-0.99994,0.0,0.00891]
[1778684942753,53.15,79546.71,0.0,-0.99994,0.0,0.00907]
[1778684947787,53.17,79548.28,0.0,-0.99994,0.0,0.00915]
[1778684952826,53.19,79552.7,0.0,-0.99993,0.0,0.00928]
[1778684953830,53.19,79558.25,0.0,-0.99993,0.0,0.00939]
[1778684955008,53.19,79566.35,0.0,-0.99993,0.0,0.00956]
[1778684955844,53.19,79566.35,0.0,-0.99993,0.0,0.00956]
[1778684959872,53.2,79570.74,0.0,-0.99993,0.0,0.00966]
[1778684963899,53.2,79563.3,0.0,-0.99993,0.0,0.00952]
[1778684965076,53.2,79559.41,0.0,-0.99993,0.0,0.00944]
[1778684968935,53.21,79568.65,0.0,-0.99993,0.0,0.00964]
[1778684969942,53.21,79570.93,0.0,-0.99993,0.0,0.00968]
[1778684975146,53.21,79572.67,0.0,-0.99993,0.0,0.00965]
[1778684981026,53.22,79573.97,0.0,-0.99993,0.0,0.00969]
[1778684985216,53.22,79581.1,0.0,-0.99993,0.0,0.00985]
[1778684987071,53.22,79583.12,0.0,-0.99993,0.0,0.00989]
[1778684990092,53.22,79590.53,0.0,-0.99993,0.0,0.01005]
[1778684992105,53.22,79592.83,0.0,-0.99993,0.0,0.0101]
[1778684997141,53.23,79592.91,0.0,-0.99993,0.0,0.01011]
[1778684999159,53.23,79599.42,0.0,-0.99993,0.0,0.01024]
[1778685000162,53.23,79599.03,0.0,-0.99993,0.0,0.01024]
[1778685002175,53.23,79593.69,0.0,-0.99993,0.0,0.01013]
[1778685006205,53.23,79590.28,0.0,-0.99993,0.0,0.01006]
[1778685011239,53.23,79591.21,0.0,-0.99993,0.0,0.01008]
[1778685016280,53.23,79586.87,0.0,-0.99993,0.0,0.01]
[1778685021311,53.23,79585.01,0.0,-0.99993,0.0,0.00997]
[1778685025498,53.24,79590.62,0.0,-0.99993,0.0,0.01009]
[1778685031381,53.24,79591.83,0.0,-0.99993,0.0,0.01004]
[1778685036416,53.24,79592.58,0.0,-0.99993,0.0,0.01007]
[1778685041453,53.24,79590.74,0.0,-0.99993,0.0,0.01003]
[1778685046490,53.25,79586.12,0.0,-0.99993,0.0,0.00994]
[1778685051524,53.25,79584.47,0.0,-0.99993,0.0,0.00992]
[1778685056560,53.25,79585.54,0.0,-0.99993,0.0,0.00995]
[1778685061594,53.26,79586.06,0.0,-0.99993,0.0,0.00997]
[1778685062601,53.26,79576.91,0.0,-0.99993,0.0,0.00978]
[1778685063608,53.26,79573.41,0.0,-0.99993,0.0,0.00972]
[1778685064618,53.26,79568.26,0.0,-0.99993,0.0,0.00962]
[1778685065779,53.26,79566.06,0.0,-0.99993,0.0,0.00957]
[1778685068643,53.26,79572.19,0.0,-0.99993,0.0,0.00971]
[1778685073678,53.27,79566.03,0.0,-0.99993,0.0,0.0096]
[1778685075849,53.27,79561.02,0.0,-0.99993,0.0,0.0095]
[1778685077707,53.27,79560.56,0.0,-0.99993,0.0,0.0095]
[1778685079720,53.27,79553.7,0.0,-0.99993,0.0,0.00937]
[1778685080727,53.28,79552.8,0.0,-0.99993,0.0,0.00936]
[1778685085919,53.28,79553.15,0.0,-0.99993,0.0,0.00938]
[1778685091804,53.29,79547.24,0.0,-0.99993,0.0,0.00922]
[1778685092810,53.29,79545.44,0.0,-0.99994,0.0,0.00919]
[1778685097846,53.3,79543.88,0.0,-0.99994,0.0,0.00918]
[1778685102882,53.31,79539.49,0.0,-0.99994,0.0,0.00912]
[1778685104896,53.31,79532.85,0.0,-0.99994,0.0,0.009]
[1778685106074,53.31,79528.56,0.0,-0.99994,0.0,0.00892]
[1778685106910,53.32,79528.83,0.0,-0.99994,0.0,0.00893]
[1778685111945,53.33,79531.91,0.0,-0.99994,0.0,0.00902]
[1778685113959,53.33,79532.15,0.0,-0.99994,0.0,0.00903]
[1778685117988,53.34,79531.71,0.0,-0.99994,0.0,0.00904]
[1778685123024,53.35,79531.81,0.0,-0.99994,0.0,0.00907]
[1778685128059,53.36,79539.23,0.0,-0.99993,0.0,0.00923]
[1778685129066,53.36,79539.82,0.0,-0.99993,0.0,0.00925]
[1778685132088,53.36,79529.89,0.0,-0.99994,0.0,0.00907]
[1778685133102,53.37,79509.91,0.0,-0.99994,0.0,0.00871]
[1778685134103,53.37,79502.23,0.0,-0.99994,0.0,0.00858]
[1778685135112,53.37,79497.73,0.0,-0.99994,0.0,0.0085]
[1778685136318,53.37,79514.02,0.0,-0.99994,0.0,0.0088]
[1778685138136,53.38,79522.34,0.0,-0.99994,0.0,0.00897]
[1778685139143,53.38,79528.5,0.0,-0.99994,0.0,0.00909]
[1778685140150,53.38,79527.29,0.0,-0.99994,0.0,0.00907]
[1778685145187,53.39,79525.86,0.0,-0.99994,0.0,0.00907]
[1778685150219,53.4,79524.05,0.0,-0.99994,0.0,0.00906]
[1778685155255,53.41,79523.37,0.0,-0.99994,0.0,0.009]
[1778685160292,53.42,79522.16,0.0,-0.99994,0.0,0.009]
[1778685162306,53.42,79514.76,0.0,-0.99994,0.0,0.00887]
[1778685164320,53.43,79514.65,0.0,-0.99994,0.0,0.00888]
[1778685168348,53.44,79521.27,0.0,-0.99994,0.0,0.00902]
[1778685169355,53.44,79521.36,0.0,-0.99994,0.0,0.00903]
[1778685173383,53.45,79526.75,0.0,-0.99994,0.0,0.00915]
[1778685175397,53.45,79520.14,0.0,-0.99994,0.0,0.00903]
[1778685176403,53.45,79516.23,0.0,-0.99994,0.0,0.00896]
[1778685181442,53.46,79516.13,0.0,-0.99994,0.0,0.00899]
[1778685185469,53.47,79505.0,0.0,-0.99994,0.0,0.0088]
[1778685186671,53.47,79493.65,0.0,-0.99994,0.0,0.00861]
[1778685188493,53.48,79479.6,0.0,-0.99994,0.0,0.00837]
[1778685189498,53.48,79455.1,0.0,-0.99994,0.0,0.00796]
[1778685190508,53.48,79438.69,0.0,-0.99995,0.0,0.00769]
[1778685191515,53.48,79441.6,0.0,-0.99995,0.0,0.00775]
[1778685192521,53.49,79449.32,0.0,-0.99994,0.0,0.00788]
[1778685193528,53.49,79452.7,0.0,-0.99994,0.0,0.00794]
[1778685198568,53.51,79451.32,0.0,-0.99994,0.0,0.00796]
[1778685203603,53.53,79453.23,0.0,-0.99994,0.0,0.00803]
[1778685206822,53.54,79447.63,0.0,-0.99994,0.0,0.00796]
[1778685209646,53.54,79455.22,0.0,-0.99994,0.0,0.00811]
[1778685211660,53.55,79458.36,0.0,-0.99994,0.0,0.00811]
[1778685216903,53.57,79460.07,0.0,-0.99994,0.0,0.00818]
[1778685221735,53.58,79467.99,0.0,-0.99994,0.0,0.00835]
[1778685223746,53.59,79469.09,0.0,-0.99994,0.0,0.00838]
[1778685228783,53.6,79466.32,0.0,-0.99994,0.0,0.00837]
[1778685230794,53.61,79458.97,0.0,-0.99994,0.0,0.00825]
[1778685231802,53.61,79459.04,0.0,-0.99994,0.0,0.00826]
[1778685237044,53.63,79467.12,0.0,-0.99994,0.0,0.00843]
[1778685239858,53.64,79466.59,0.0,-0.99994,0.0,0.00844]
[1778685242879,53.64,79461.47,0.0,-0.99994,0.0,0.00837]
[1778685247918,53.66,79456.97,0.0,-0.99994,0.0,0.00833]
[1778685252948,53.67,79458.75,0.0,-0.99994,0.0,0.00839]
[1778685257984,53.69,79455.01,0.0,-0.99994,0.0,0.00836]
[1778685263019,53.7,79457.83,0.0,-0.99994,0.0,0.00844]
[1778685268054,53.71,79459.61,0.0,-0.99994,0.0,0.00851]
[1778685269064,53.72,79466.05,0.0,-0.99994,0.0,0.00863]
[1778685270093,53.72,79466.82,0.0,-0.99994,0.0,0.00865]
[1778685271085,53.72,79459.25,0.0,-0.99994,0.0,0.00845]
[1778685272087,53.72,79439.99,0.0,-0.99994,0.0,0.00813]
[1778685273094,53.73,79442.2,0.0,-0.99994,0.0,0.00817]
[1778685278131,53.74,79437.58,0.0,-0.99994,0.0,0.00813]
[1778685283170,53.76,79436.11,0.0,-0.99994,0.0,0.00814]
[1778685285184,53.77,79430.22,0.0,-0.99994,0.0,0.00806]
[1778685288211,53.78,79426.69,0.0,-0.99994,0.0,0.00802]
[1778685289223,53.78,79410.42,0.0,-0.99995,0.0,0.00776]
[1778685290225,53.78,79406.27,0.0,-0.99995,0.0,0.0077]
[1778685291235,53.79,79411.9,0.0,-0.99995,0.0,0.0078]
[1778685292239,53.79,79417.46,0.0,-0.99994,0.0,0.0079]
[1778685293247,53.8,79416.09,0.0,-0.99994,0.0,0.00789]
[1778685298283,53.81,79414.03,0.0,-0.99994,0.0,0.00789]
[1778685301306,53.83,79407.99,0.0,-0.99995,0.0,0.00782]
[1778685302314,53.83,79402.25,0.0,-0.99995,0.0,0.00774]
[1778685303324,53.83,79396.89,0.0,-0.99995,0.0,0.00766]
[1778685304327,53.84,79396.1,0.0,-0.99995,0.0,0.00765]
[1778685309383,53.86,79404.4,0.0,-0.99994,0.0,0.00783]
[1778685310390,53.86,79402.66,0.0,-0.99995,0.0,0.00781]
[1778685313406,53.87,79396.92,0.0,-0.99995,0.0,0.00774]
[1778685314413,53.88,79397.05,0.0,-0.99995,0.0,0.00776]
[1778685316427,53.89,79402.12,0.0,-0.99994,0.0,0.00786]
[1778685319448,53.9,79407.41,0.0,-0.99994,0.0,0.00797]
[1778685324482,53.92,79408.68,0.0,-0.99994,0.0,0.00803]
[1778685327504,53.93,79415.22,0.0,-0.99994,0.0,0.00817]
[1778685329520,53.93,79426.16,0.0,-0.99994,0.0,0.00837]
[1778685330525,53.94,79433.8,0.0,-0.99994,0.0,0.00851]
[1778685331532,53.94,79437.83,0.0,-0.99994,0.0,0.00852]
[1778685336567,53.96,79440.82,0.0,-0.99994,0.0,0.00861]
[1778685341602,53.97,79443.8,0.0,-0.99994,0.0,0.0087]
[1778685346638,53.99,79444.43,0.0,-0.99994,0.0,0.00875]
[1778685350665,54.0,79450.22,0.0,-0.99994,0.0,0.00888]
[1778685351673,54.0,79457.13,0.0,-0.99994,0.0,0.00901]
[1778685352679,54.0,79457.76,0.0,-0.99994,0.0,0.00902]
[1778685354693,54.0,79464.14,0.0,-0.99994,0.0,0.00914]
[1778685357895,54.0,79462.65,0.0,-0.99994,0.0,0.00911]
[1778685360736,54.0,79459.72,0.0,-0.99994,0.0,0.00906]
[1778685362749,54.0,79453.8,0.0,-0.99994,0.0,0.00895]
[1778685363756,54.0,79446.13,0.0,-0.99994,0.0,0.00881]
[1778685364763,54.0,79443.62,0.0,-0.99994,0.0,0.00876]
[1778685369798,54.0,79445.67,0.0,-0.99994,0.0,0.0088]
[1778685374833,54.0,79444.54,0.0,-0.99994,0.0,0.00878]
[1778685379868,54.0,79445.48,0.0,-0.99994,0.0,0.0088]
[1778685382889,54.0,79450.91,0.0,-0.99994,0.0,0.00889]
[1778685383895,54.0,79447.23,0.0,-0.99994,0.0,0.00883]
[1778685384903,54.0,79444.45,0.0,-0.99994,0.0,0.00878]
[1778685388106,54.0,79427.8,0.0,-0.99994,0.0,0.00848]
[1778685388932,54.0,79427.8,0.0,-0.99994,0.0,0.00848]
[1778685389939,54.0,79420.96,0.0,-0.99994,0.0,0.00836]
[1778685390944,54.0,79419.21,0.0,-0.99994,0.0,0.00833]
[1778685394973,54.0,79413.81,0.0,-0.99994,0.0,0.00817]
[1778685398176,54.0,79402.39,0.0,-0.99994,0.0,0.00798]
[1778685399001,54.0,79402.39,0.0,-0.99994,0.0,0.00798]
[1778685404037,54.0,79405.52,0.0,-0.99994,0.0,0.00803]
[1778685408250,54.0,79414.11,0.0,-0.99994,0.0,0.00818]
[1778685410079,54.0,79417.39,0.0,-0.99994,0.0,0.00823]
[1778685415114,54.0,79421.09,0.0,-0.99994,0.0,0.0083]
[1778685420149,54.0,79420.74,0.0,-0.99994,0.0,0.00829]
[1778685422164,54.0,79431.14,0.0,-0.99994,0.0,0.00847]
[1778685423170,54.0,79431.69,0.0,-0.99994,0.0,0.00848]
[1778685428391,54.0,79430.04,0.0,-0.99994,0.0,0.00845]
[1778685434249,54.0,79434.65,0.0,-0.99994,0.0,0.00853]
[1778685436263,54.0,79427.46,0.0,-0.99994,0.0,0.00841]
[1778685437269,54.0,79420.63,0.0,-0.99994,0.0,0.00829]
[1778685438464,54.0,79419.32,0.0,-0.99994,0.0,0.00827]
[1778685441297,54.0,79425.59,0.0,-0.99994,0.0,0.00838]
[1778685443311,54.0,79427.23,0.0,-0.99994,0.0,0.0084]
[1778685448535,54.0,79436.86,0.0,-0.99994,0.0,0.00857]
[1778685450360,54.0,79436.33,0.0,-0.99994,0.0,0.00856]
[1778685455395,54.0,79437.23,0.0,-0.99994,0.0,0.00851]
[1778685460430,54.0,79436.95,0.0,-0.99994,0.0,0.00851]
[1778685462444,54.0,79443.68,0.0,-0.99994,0.0,0.00863]
[1778685464459,54.0,79445.23,0.0,-0.99994,0.0,0.00865]
[1778685468677,54.0,79436.92,0.0,-0.99994,0.0,0.00851]
[1778685470501,54.0,79435.05,0.0,-0.99994,0.0,0.00847]
[1778685475536,54.0,79437.13,0.0,-0.99994,0.0,0.00851]
[1778685480573,54.0,79443.35,0.0,-0.99994,0.0,0.00863]
[1778685485605,54.02,79438.49,0.0,-0.99994,0.0,0.00858]
[1778685490641,54.03,79433.3,0.0,-0.99994,0.0,0.00852]
[1778685491648,54.03,79429.09,0.0,-0.99994,0.0,0.00844]
[1778685493662,54.03,79427.68,0.0,-0.99994,0.0,0.00842]
[1778685495678,54.03,79432.73,0.0,-0.99994,0.0,0.00851]
[1778685496684,54.03,79433.12,0.0,-0.99994,0.0,0.00851]
[1778685498700,54.03,79427.72,0.0,-0.99994,0.0,0.00842]
[1778685503736,54.03,79426.39,0.0,-0.99994,0.0,0.0084]
[1778685508781,54.03,79434.15,0.0,-0.99994,0.0,0.00853]
[1778685509780,54.03,79433.36,0.0,-0.99994,0.0,0.00852]
[1778685511793,54.03,79428.7,0.0,-0.99994,0.0,0.00837]
[1778685516828,54.03,79424.62,0.0,-0.99994,0.0,0.0083]
[1778685521862,54.03,79424.42,0.0,-0.99994,0.0,0.00829]
[1778685526897,54.03,79420.15,0.0,-0.99994,0.0,0.00822]
[1778685530926,54.03,79413.59,0.0,-0.99994,0.0,0.00811]
[1778685531933,54.03,79401.76,0.0,-0.99994,0.0,0.00791]
[1778685532939,54.03,79395.53,0.0,-0.99994,0.0,0.00781]
[1778685533947,54.03,79395.68,0.0,-0.99994,0.0,0.00782]
[1778685535963,54.03,79378.78,0.0,-0.99995,0.0,0.00755]
[1778685536968,54.03,79383.86,0.0,-0.99995,0.0,0.00763]
[1778685537976,54.03,79384.19,0.0,-0.99995,0.0,0.00763]
[1778685543010,54.03,79389.49,0.0,-0.99995,0.0,0.00772]
[1778685544018,54.03,79383.69,0.0,-0.99995,0.0,0.00763]
[1778685545029,54.03,79381.27,0.0,-0.99995,0.0,0.00759]
[1778685547038,54.03,79379.06,0.0,-0.99995,0.0,0.00756]
[1778685549240,54.04,79371.56,0.0,-0.99995,0.0,0.00745]
[1778685551082,54.04,79369.0,0.0,-0.99995,0.0,0.00741]
[1778685554097,54.04,79363.16,0.0,-0.99995,0.0,0.00732]
[1778685556112,54.04,79359.34,0.0,-0.99995,0.0,0.00727]
[1778685559310,54.05,79353.71,0.0,-0.99995,0.0,0.00719]
[1778685564168,54.05,79344.94,0.0,-0.99995,0.0,0.00707]
[1778685569386,54.06,79335.92,0.0,-0.99995,0.0,0.00695]
[1778685571217,54.06,79333.75,0.0,-0.99995,0.0,0.00687]
[1778685573248,54.06,79327.84,0.0,-0.99995,0.0,0.00679]
[1778685574239,54.06,79327.23,0.0,-0.99995,0.0,0.00678]
[1778685576252,54.07,79332.48,0.0,-0.99995,0.0,0.00686]
[1778685578266,54.07,79334.24,0.0,-0.99995,0.0,0.00689]
[1778685581288,54.07,79341.05,0.0,-0.99995,0.0,0.007]
[1778685583301,54.08,79330.41,0.0,-0.99995,0.0,0.00685]
[1778685584308,54.08,79329.37,0.0,-0.99995,0.0,0.00684]
[1778685589526,54.08,79330.24,0.0,-0.99995,0.0,0.00687]
[1778685593374,54.09,79325.04,0.0,-0.99995,0.0,0.00681]
[1778685595389,54.09,79326.11,0.0,-0.99995,0.0,0.00683]
[1778685597402,54.1,79329.91,0.0,-0.99995,0.0,0.00689]
[1778685601434,54.1,79322.43,0.0,-0.99995,0.0,0.00679]
[1778685602446,54.11,79299.36,0.0,-0.99995,0.0,0.00648]
[1778685603453,54.11,79283.42,0.0,-0.99996,0.0,0.00627]
[1778685604465,54.11,79283.05,0.0,-0.99996,0.0,0.00627]
[1778685609671,54.13,79288.67,0.0,-0.99996,0.0,0.00637]
[1778685615541,54.23,79291.28,0.0,-0.99995,0.0,0.00659]
[1778685616548,54.23,79298.37,0.0,-0.99995,0.0,0.0067]
[1778685617555,54.23,79301.44,0.0,-0.99995,0.0,0.00674]
[1778685619742,54.24,79310.38,0.0,-0.99995,0.0,0.00688]
[1778685621582,54.24,79313.03,0.0,-0.99995,0.0,0.00692]
[1778685622602,54.24,79318.78,0.0,-0.99995,0.0,0.00701]
[1778685623608,54.24,79325.12,0.0,-0.99995,0.0,0.00711]
[1778685624614,54.25,79339.62,0.0,-0.99995,0.0,0.00733]
[1778685625621,54.25,79339.45,0.0,-0.99995,0.0,0.00733]
[1778685627635,54.25,79334.32,0.0,-0.99995,0.0,0.00726]
[1778685631663,54.25,79334.47,0.0,-0.99995,0.0,0.00721]
[1778685634684,54.26,79336.65,0.0,-0.99995,0.0,0.00725]
[1778685635691,54.26,79328.43,0.0,-0.99995,0.0,0.00713]
[1778685636698,54.26,79327.11,0.0,-0.99995,0.0,0.00711]
[1778685638716,54.26,79317.43,0.0,-0.99995,0.0,0.00698]
[1778685639896,54.27,79307.15,0.0,-0.99995,0.0,0.00683]
[1778685641740,54.27,79294.61,0.0,-0.99995,0.0,0.00666]
[1778685642747,54.27,79288.09,0.0,-0.99995,0.0,0.00657]
[1778685643754,54.27,79286.13,0.0,-0.99995,0.0,0.00655]
[1778685645767,54.28,79292.8,0.0,-0.99995,0.0,0.00665]
[1778685646778,54.28,79301.36,0.0,-0.99995,0.0,0.00678]
[1778685647781,54.28,79308.86,0.0,-0.99995,0.0,0.00689]
[1778685648792,54.28,79311.64,0.0,-0.99995,0.0,0.00693]
[1778685650815,54.29,79318.49,0.0,-0.99995,0.0,0.00704]
[1778685652817,54.29,79338.18,0.0,-0.99995,0.0,0.00734]
[1778685653825,54.29,79346.96,0.0,-0.99995,0.0,0.00748]
[1778685654831,54.29,79348.37,0.0,-0.99995,0.0,0.0075]
[1778685658859,54.3,79354.68,0.0,-0.99995,0.0,0.00761]
[1778685661930,54.3,79359.93,0.0,-0.99995,0.0,0.0077]
[1778685663897,54.3,79365.9,0.0,-0.99995,0.0,0.00779]
[1778685664903,54.3,79380.97,0.0,-0.99994,0.0,0.00804]
[1778685665911,54.3,79375.15,0.0,-0.99994,0.0,0.00795]
[1778685666917,54.3,79370.91,0.0,-0.99994,0.0,0.00788]
[1778685669938,54.3,79369.02,0.0,-0.99994,0.0,0.00785]
[1778685674975,54.31,79360.5,0.0,-0.99995,0.0,0.00772]
[1778685680181,54.31,79358.47,0.0,-0.99995,0.0,0.00769]
[1778685686056,54.31,79356.26,0.0,-0.99995,0.0,0.00767]
[1778685691090,54.32,79358.93,0.0,-0.99995,0.0,0.00766]
[1778685692097,54.32,79351.74,0.0,-0.99995,0.0,0.00754]
[1778685697131,54.32,79354.18,0.0,-0.99995,0.0,0.00759]
[1778685702171,54.32,79358.13,0.0,-0.99995,0.0,0.00765]
[1778685704183,54.32,79364.13,0.0,-0.99995,0.0,0.00775]
[1778685707203,54.32,79369.07,0.0,-0.99994,0.0,0.00783]
[1778685712240,54.32,79369.3,0.0,-0.99994,0.0,0.00783]
[1778685715259,54.32,79373.81,0.0,-0.99994,0.0,0.00791]
[1778685717274,54.32,79387.79,0.0,-0.99994,0.0,0.00814]
[1778685720470,54.32,79381.9,0.0,-0.99994,0.0,0.00804]
[1778685721302,54.32,79381.9,0.0,-0.99994,0.0,0.00804]
[1778685723317,54.32,79376.12,0.0,-0.99994,0.0,0.00795]
[1778685728350,54.32,79376.98,0.0,-0.99994,0.0,0.00796]
[1778685731372,54.32,79379.72,0.0,-0.99994,0.0,0.008]
[1778685735400,54.32,79366.81,0.0,-0.99995,0.0,0.00779]
[1778685736407,54.32,79358.17,0.0,-0.99995,0.0,0.00766]
[1778685737414,54.32,79355.93,0.0,-0.99995,0.0,0.00762]
[1778685742449,54.32,79355.35,0.0,-0.99995,0.0,0.00761]
[1778685747485,54.32,79354.89,0.0,-0.99995,0.0,0.0076]
[1778685752519,54.32,79345.24,0.0,-0.99995,0.0,0.00739]
[1778685753526,54.32,79344.39,0.0,-0.99995,0.0,0.00738]
[1778685758561,54.32,79347.07,0.0,-0.99995,0.0,0.00742]
[1778685760750,54.32,79351.04,0.0,-0.99995,0.0,0.00748]
[1778685766617,54.32,79351.05,0.0,-0.99995,0.0,0.00748]
[1778685767624,54.32,79345.66,0.0,-0.99995,0.0,0.0074]
[1778685768633,54.32,79343.13,0.0,-0.99995,0.0,0.00736]
[1778685770820,54.32,79349.11,0.0,-0.99995,0.0,0.00745]
[1778685773666,54.32,79351.71,0.0,-0.99995,0.0,0.00749]
[1778685774673,54.32,79357.68,0.0,-0.99995,0.0,0.00759]
[1778685775680,54.32,79361.82,0.0,-0.99995,0.0,0.00765]
[1778685777694,54.32,79353.94,0.0,-0.99995,0.0,0.00753]
[1778685778702,54.32,79351.83,0.0,-0.99995,0.0,0.00749]
[1778685783736,54.32,79349.85,0.0,-0.99995,0.0,0.00746]
[1778685788771,54.32,79350.85,0.0,-0.99995,0.0,0.00748]
[1778685793806,54.32,79351.49,0.0,-0.99995,0.0,0.00749]
[1778685798841,54.32,79348.77,0.0,-0.99995,0.0,0.00745]
[1778685801030,54.32,79342.67,0.0,-0.99995,0.0,0.00735]
[1778685802869,54.32,79341.01,0.0,-0.99995,0.0,0.00733]
[1778685806900,54.32,79348.75,0.0,-0.99995,0.0,0.00745]
[1778685808911,54.32,79350.3,0.0,-0.99995,0.0,0.00747]
[1778685811103,54.32,79354.38,0.0,-0.99995,0.0,0.00748]
[1778685813947,54.33,79361.48,0.0,-0.99995,0.0,0.0076]
[1778685814954,54.33,79365.18,0.0,-0.99995,0.0,0.00766]
[1778685816968,54.34,79366.48,0.0,-0.99995,0.0,0.00769]
[1778685819990,54.34,79364.76,0.0,-0.99995,0.0,0.00767]
[1778685825032,54.34,79374.32,0.0,-0.99994,0.0,0.00783]
[1778685826032,54.34,79377.52,0.0,-0.99994,0.0,0.00788]
[1778685827039,54.34,79371.74,0.0,-0.99995,0.0,0.00779]
[1778685828045,54.34,79364.19,0.0,-0.99995,0.0,0.00766]
[1778685829054,54.34,79364.21,0.0,-0.99995,0.0,0.00766]
[1778685834087,54.34,79367.6,0.0,-0.99995,0.0,0.00772]
[1778685839123,54.34,79367.04,0.0,-0.99995,0.0,0.00771]
[1778685841137,54.34,79361.67,0.0,-0.99995,0.0,0.00762]
[1778685845169,54.34,79365.41,0.0,-0.99995,0.0,0.00768]
[1778685846176,54.34,79373.33,0.0,-0.99994,0.0,0.00781]
[1778685849197,54.34,79378.69,0.0,-0.99994,0.0,0.0079]
[1778685851392,54.34,79372.23,0.0,-0.99994,0.0,0.00779]
[1778685852218,54.34,79372.23,0.0,-0.99994,0.0,0.00779]
[1778685854232,54.34,79353.32,0.0,-0.99995,0.0,0.00749]
[1778685858261,54.34,79339.74,0.0,-0.99995,0.0,0.00728]
[1778685861471,54.34,79327.82,0.0,-0.99995,0.0,0.00711]
[1778685862290,54.34,79327.82,0.0,-0.99995,0.0,0.00711]
[1778685863299,54.34,79321.86,0.0,-0.99995,0.0,0.00702]
[1778685866319,54.34,79311.64,0.0,-0.99995,0.0,0.00687]
[1778685867325,54.34,79305.32,0.0,-0.99995,0.0,0.00678]
[1778685872364,54.34,79306.72,0.0,-0.99995,0.0,0.00674]
[1778685877400,54.34,79309.06,0.0,-0.99995,0.0,0.00678]
[1778685879413,54.34,79315.45,0.0,-0.99995,0.0,0.00687]
[1778685884449,54.34,79318.92,0.0,-0.99995,0.0,0.00692]
[1778685887469,54.34,79323.32,0.0,-0.99995,0.0,0.00698]
[1778685889483,54.34,79331.09,0.0,-0.99995,0.0,0.0071]
[1778685894519,54.34,79330.01,0.0,-0.99995,0.0,0.00708]
[1778685899559,54.34,79329.99,0.0,-0.99995,0.0,0.00708]
[1778685904594,54.34,79330.61,0.0,-0.99995,0.0,0.00709]
[1778685909629,54.34,79337.94,0.0,-0.99995,0.0,0.0072]
[1778685910636,54.34,79344.61,0.0,-0.99995,0.0,0.0073]
[1778685911822,54.34,79345.16,0.0,-0.99995,0.0,0.00731]
[1778685917688,54.34,79335.38,0.0,-0.99995,0.0,0.00716]
[1778685918695,54.34,79329.35,0.0,-0.99995,0.0,0.00707]
[1778685919702,54.34,79326.49,0.0,-0.99995,0.0,0.00703]
[1778685922723,54.34,79326.04,0.0,-0.99995,0.0,0.00702]
[1778685927762,54.34,79318.21,0.0,-0.99995,0.0,0.00691]
[1778685928770,54.34,79310.3,0.0,-0.99995,0.0,0.00679]
[1778685929776,54.34,79306.66,0.0,-0.99995,0.0,0.00674]
[1778685930784,54.34,79301.0,0.0,-0.99995,0.0,0.00666]
[1778685931963,54.34,79298.36,0.0,-0.99995,0.0,0.00657]
[1778685934817,54.34,79292.21,0.0,-0.99995,0.0,0.00649]
[1778685935821,54.34,79286.89,0.0,-0.99996,0.0,0.00642]
[1778685936828,54.34,79284.55,0.0,-0.99996,0.0,0.00638]
[1778685939849,54.34,79282.75,0.0,-0.99996,0.0,0.00636]
[1778685944886,54.34,79282.52,0.0,-0.99996,0.0,0.00636]
[1778685946900,54.34,79280.07,0.0,-0.99996,0.0,0.00633]
[1778685952108,54.34,79274.66,0.0,-0.99996,0.0,0.00626]
[1778685952942,54.35,79274.66,0.0,-0.99996,0.0,0.00626]
[1778685953951,54.35,79284.96,0.0,-0.99996,0.0,0.0064]
[1778685954956,54.35,79287.62,0.0,-0.99995,0.0,0.00644]
[1778685957977,54.35,79289.8,0.0,-0.99995,0.0,0.00647]
[1778685963013,54.35,79288.43,0.0,-0.99995,0.0,0.00645]
[1778685967042,54.35,79283.32,0.0,-0.99996,0.0,0.00638]
[1778685968049,54.35,79284.53,0.0,-0.99996,0.0,0.0064]
[1778685973085,54.35,79281.12,0.0,-0.99996,0.0,0.00636]
[1778685974092,54.35,79275.89,0.0,-0.99996,0.0,0.00629]
[1778685975099,54.35,79275.13,0.0,-0.99996,0.0,0.00628]
[1778685977113,54.35,79268.35,0.0,-0.99996,0.0,0.00619]
[1778685978120,54.36,79266.66,0.0,-0.99996,0.0,0.00618]
[1778685983156,54.39,79265.88,0.0,-0.99996,0.0,0.00623]
[1778685988190,54.42,79266.01,0.0,-0.99996,0.0,0.00629]
[1778685993229,54.46,79267.84,0.0,-0.99996,0.0,0.00633]
[1778685998260,54.47,79269.49,0.0,-0.99996,0.0,0.00636]
[1778686001281,54.47,79275.82,0.0,-0.99995,0.0,0.00645]
[1778686006316,54.47,79277.39,0.0,-0.99995,0.0,0.00647]
[1778686011351,54.47,79273.25,0.0,-0.99996,0.0,0.00642]
[1778686016386,54.47,79274.42,0.0,-0.99995,0.0,0.00644]
[1778686021421,54.48,79274.3,0.0,-0.99995,0.0,0.00646]
[1778686026456,54.51,79275.98,0.0,-0.99995,0.0,0.00652]
[1778686031491,54.52,79276.38,0.0,-0.99995,0.0,0.00656]
[1778686034512,54.53,79263.41,0.0,-0.99996,0.0,0.00639]
[1778686036526,54.54,79255.27,0.0,-0.99996,0.0,0.0063]
[1778686041561,54.58,79250.76,0.0,-0.99996,0.0,0.00632]
[1778686046596,54.62,79250.43,0.0,-0.99996,0.0,0.00638]
[1778686048610,54.64,79244.7,0.0,-0.99996,0.0,0.00633]
[1778686052826,54.65,79263.63,0.0,-0.99995,0.0,0.00657]
[1778686055659,54.66,79264.3,0.0,-0.99995,0.0,0.00658]
[1778686058708,54.66,79270.47,0.0,-0.99995,0.0,0.00667]
[1778686059721,54.66,79279.99,0.0,-0.99995,0.0,0.0068]
[1778686060726,54.66,79285.39,0.0,-0.99995,0.0,0.00688]
[1778686061728,54.66,79281.21,0.0,-0.99995,0.0,0.00682]
[1778686062896,54.66,79274.41,0.0,-0.99995,0.0,0.00672]
[1778686063742,54.66,79274.41,0.0,-0.99995,0.0,0.00672]
[1778686067776,54.66,79281.65,0.0,-0.99995,0.0,0.00683]
[1778686068783,54.66,79291.34,0.0,-0.99995,0.0,0.00697]
[1778686069791,54.66,79299.59,0.0,-0.99995,0.0,0.00709]
[1778686070797,54.66,79302.4,0.0,-0.99995,0.0,0.00713]
[1778686075834,54.66,79303.81,0.0,-0.99995,0.0,0.00715]
[1778686080866,54.66,79305.06,0.0,-0.99995,0.0,0.00717]
[1778686085902,54.66,79303.02,0.0,-0.99995,0.0,0.00714]
[1778686090938,54.66,79301.78,0.0,-0.99995,0.0,0.00712]
[1778686091945,54.66,79308.21,0.0,-0.99995,0.0,0.00721]
[1778686093110,54.66,79320.08,0.0,-0.99995,0.0,0.00739]
[1778686093959,54.66,79319.99,0.0,-0.99995,0.0,0.00739]
[1778686095973,54.66,79321.84,0.0,-0.99995,0.0,0.00742]
[1778686098998,54.66,79316.95,0.0,-0.99995,0.0,0.00735]
[1778686100012,54.66,79304.77,0.0,-0.99995,0.0,0.00716]
[1778686101011,54.66,79288.11,0.0,-0.99995,0.0,0.00692]
[1778686102018,54.66,79284.75,0.0,-0.99995,0.0,0.00687]
[1778686103182,54.66,79279.57,0.0,-0.99995,0.0,0.0068]
[1778686105041,54.66,79281.26,0.0,-0.99995,0.0,0.00682]
[1778686107053,54.66,79288.94,0.0,-0.99995,0.0,0.00693]
[1778686108062,54.66,79292.31,0.0,-0.99995,0.0,0.00698]
[1778686112091,54.66,79295.28,0.0,-0.99995,0.0,0.00697]
[1778686116119,54.66,79285.58,0.0,-0.99995,0.0,0.00683]
[1778686117126,54.66,79282.69,0.0,-0.99995,0.0,0.00678]
[1778686122161,54.66,79277.53,0.0,-0.99995,0.0,0.00671]
[1778686123322,54.66,79271.99,0.0,-0.99995,0.0,0.00664]
[1778686125182,54.66,79273.16,0.0,-0.99995,0.0,0.00665]
[1778686130216,54.66,79272.09,0.0,-0.99995,0.0,0.00664]
[1778686135252,54.66,79275.05,0.0,-0.99995,0.0,0.00668]
[1778686138274,54.66,79279.25,0.0,-0.99995,0.0,0.00674]
[1778686143312,54.66,79282.14,0.0,-0.99995,0.0,0.00679]
[1778686147338,54.66,79294.8,0.0,-0.99995,0.0,0.00697]
[1778686148345,54.66,79302.51,0.0,-0.99995,0.0,0.00708]
[1778686149352,54.66,79304.53,0.0,-0.99995,0.0,0.00711]
[1778686151366,54.66,79307.96,0.0,-0.99995,0.0,0.00716]
[1778686156401,54.66,79307.21,0.0,-0.99995,0.0,0.00715]
[1778686161440,54.66,79308.42,0.0,-0.99995,0.0,0.00717]
[1778686166475,54.66,79307.39,0.0,-0.99995,0.0,0.00715]
[1778686169496,54.66,79297.38,0.0,-0.99995,0.0,0.00701]
[1778686171510,54.66,79287.27,0.0,-0.99995,0.0,0.0068]
[1778686176545,54.66,79282.9,0.0,-0.99995,0.0,0.00674]
[1778686177552,54.66,79276.31,0.0,-0.99995,0.0,0.00665]
[1778686182587,54.66,79274.28,0.0,-0.99995,0.0,0.00662]
[1778686187622,54.66,79278.16,0.0,-0.99995,0.0,0.00668]
[1778686192657,54.66,79272.48,0.0,-0.99995,0.0,0.0066]
[1778686197692,54.67,79273.38,0.0,-0.99995,0.0,0.00662]
[1778686202727,54.67,79260.4,0.0,-0.99995,0.0,0.00644]
[1778686203884,54.67,79246.62,0.0,-0.99996,0.0,0.00626]
[1778686204741,54.67,79246.62,0.0,-0.99996,0.0,0.00626]
[1778686206755,54.67,79252.07,0.0,-0.99996,0.0,0.00634]
[1778686211790,54.67,79248.42,0.0,-0.99996,0.0,0.0063]
[1778686216825,54.68,79245.96,0.0,-0.99996,0.0,0.00627]
[1778686221860,54.68,79249.57,0.0,-0.99996,0.0,0.00633]
[1778686224026,54.69,79237.5,0.0,-0.99996,0.0,0.00617]
[1778686225895,54.69,79237.2,0.0,-0.99996,0.0,0.00617]
[1778686227909,54.69,79247.96,0.0,-0.99996,0.0,0.00632]
[1778686228917,54.69,79250.29,0.0,-0.99996,0.0,0.00635]
[1778686229923,54.69,79243.56,0.0,-0.99996,0.0,0.00626]
[1778686230930,54.69,79238.25,0.0,-0.99996,0.0,0.00619]
[1778686231937,54.69,79231.66,0.0,-0.99996,0.0,0.00606]
[1778686232944,54.69,79228.8,0.0,-0.99996,0.0,0.00602]
[1778686234095,54.69,79240.34,0.0,-0.99996,0.0,0.00617]
[1778686234958,54.7,79240.34,0.0,-0.99996,0.0,0.00618]
[1778686235967,54.7,79239.29,0.0,-0.99996,0.0,0.00616]
[1778686241002,54.7,79249.2,0.0,-0.99996,0.0,0.0063]
[1778686243022,54.7,79235.25,0.0,-0.99996,0.0,0.00612]
[1778686244174,54.7,79234.43,0.0,-0.99996,0.0,0.00611]
[1778686247057,54.71,79224.28,0.0,-0.99996,0.0,0.00599]
[1778686248073,54.71,79223.26,0.0,-0.99996,0.0,0.00598]
[1778686251085,54.71,79217.74,0.0,-0.99996,0.0,0.00592]
[1778686252092,54.71,79218.13,0.0,-0.99996,0.0,0.00592]
[1778686256120,54.72,79225.07,0.0,-0.99996,0.0,0.00602]
[1778686257127,54.72,79225.83,0.0,-0.99996,0.0,0.00603]
[1778686262161,54.73,79228.01,0.0,-0.99996,0.0,0.00607]
[1778686267197,54.73,79230.15,0.0,-0.99996,0.0,0.00611]
[1778686272233,54.74,79228.86,0.0,-0.99996,0.0,0.0061]
[1778686277270,54.74,79229.47,0.0,-0.99996,0.0,0.00612]
[1778686282304,54.75,79235.84,0.0,-0.99996,0.0,0.00621]
[1778686284458,54.75,79240.75,0.0,-0.99996,0.0,0.00628]
[1778686290361,54.75,79238.48,0.0,-0.99996,0.0,0.00625]
[1778686291367,54.76,79243.62,0.0,-0.99996,0.0,0.00627]
[1778686292377,54.76,79250.22,0.0,-0.99996,0.0,0.00636]
[1778686293382,54.76,79251.46,0.0,-0.99996,0.0,0.00638]
[1778686297409,54.76,79239.72,0.0,-0.99996,0.0,0.00623]
[1778686298417,54.76,79236.92,0.0,-0.99996,0.0,0.00619]
[1778686303450,54.77,79230.08,0.0,-0.99996,0.0,0.00611]
[1778686308486,54.77,79227.09,0.0,-0.99996,0.0,0.00608]
[1778686313523,54.78,79222.77,0.0,-0.99996,0.0,0.00604]
[1778686318556,54.78,79222.65,0.0,-0.99996,0.0,0.00605]
[1778686321577,54.79,79231.49,0.0,-0.99996,0.0,0.00617]
[1778686326612,54.79,79233.7,0.0,-0.99996,0.0,0.0062]
[1778686331647,54.79,79237.28,0.0,-0.99996,0.0,0.00625]
[1778686336683,54.79,79240.06,0.0,-0.99996,0.0,0.00629]
[1778686341717,54.79,79240.32,0.0,-0.99996,0.0,0.00629]
[1778686344883,54.79,79251.74,0.0,-0.99995,0.0,0.00644]
[1778686346752,54.79,79255.41,0.0,-0.99995,0.0,0.00649]
[1778686348769,54.79,79248.47,0.0,-0.99996,0.0,0.0064]
[1778686352794,54.79,79242.49,0.0,-0.99996,0.0,0.00627]
[1778686357829,54.79,79244.04,0.0,-0.99996,0.0,0.00629]
[1778686360851,54.79,79249.35,0.0,-0.99996,0.0,0.00636]
[1778686361857,54.79,79255.65,0.0,-0.99995,0.0,0.00644]
[1778686365056,54.79,79272.45,0.0,-0.99995,0.0,0.00667]
[1778686365891,54.79,79272.45,0.0,-0.99995,0.0,0.00667]
[1778686366900,54.79,79267.37,0.0,-0.99995,0.0,0.0066]
[1778686367905,54.79,79259.85,0.0,-0.99995,0.0,0.0065]
[1778686368913,54.79,79251.83,0.0,-0.99996,0.0,0.00639]
[1778686373947,54.79,79248.16,0.0,-0.99996,0.0,0.00634]
[1778686375127,54.79,79241.4,0.0,-0.99996,0.0,0.00625]
[1778686380996,54.79,79243.6,0.0,-0.99996,0.0,0.00628]
[1778686386031,54.79,79244.38,0.0,-0.99996,0.0,0.00629]
[1778686391068,54.79,79240.67,0.0,-0.99996,0.0,0.00624]
[1778686396101,54.79,79243.23,0.0,-0.99996,0.0,0.00628]
[1778686398119,54.79,79249.54,0.0,-0.99996,0.0,0.00636]
[1778686399125,54.79,79251.44,0.0,-0.99996,0.0,0.00638]
[1778686404160,54.79,79248.73,0.0,-0.99996,0.0,0.00635]
[1778686408188,54.79,79255.7,0.0,-0.99995,0.0,0.00644]
[1778686409195,54.79,79260.04,0.0,-0.99995,0.0,0.0065]
[1778686414230,54.79,79257.08,0.0,-0.99995,0.0,0.00641]
[1778686419264,54.79,79254.56,0.0,-0.99996,0.0,0.00637]
[1778686424300,54.79,79253.62,0.0,-0.99996,0.0,0.00636]
[1778686425477,54.79,79259.85,0.0,-0.99995,0.0,0.00644]
[1778686427322,54.79,79263.83,0.0,-0.99995,0.0,0.0065]
[1778686429336,54.79,79262.56,0.0,-0.99995,0.0,0.00648]
[1778686433381,54.79,79265.35,0.0,-0.99995,0.0,0.00652]
[1778686438417,54.79,79264.4,0.0,-0.99995,0.0,0.00651]
[1778686442446,54.79,79257.06,0.0,-0.99995,0.0,0.00641]
[1778686444459,54.79,79256.93,0.0,-0.99995,0.0,0.00641]
[1778686449494,54.79,79257.34,0.0,-0.99995,0.0,0.00641]
[1778686454529,54.79,79260.99,0.0,-0.99995,0.0,0.00646]
[1778686459564,54.79,79262.08,0.0,-0.99995,0.0,0.00647]
[1778686462586,54.79,79256.91,0.0,-0.99995,0.0,0.0064]
[1778686467620,54.79,79258.88,0.0,-0.99995,0.0,0.00643]
[1778686469633,54.79,79265.14,0.0,-0.99995,0.0,0.00652]
[1778686471649,54.79,79274.6,0.0,-0.99995,0.0,0.00659]
[1778686472655,54.79,79281.02,0.0,-0.99995,0.0,0.00668]
[1778686473662,54.79,79283.68,0.0,-0.99995,0.0,0.00672]
[1778686477690,54.79,79288.89,0.0,-0.99995,0.0,0.00679]
[1778686480711,54.79,79297.28,0.0,-0.99995,0.0,0.00691]
[1778686481718,54.79,79299.56,0.0,-0.99995,0.0,0.00694]
[1778686485747,54.79,79293.75,0.0,-0.99995,0.0,0.00686]
[1778686490782,54.79,79294.31,0.0,-0.99995,0.0,0.00687]
[1778686495982,54.79,79295.11,0.0,-0.99995,0.0,0.00688]
[1778686501859,54.79,79293.76,0.0,-0.99995,0.0,0.00686]
[1778686506894,54.79,79293.81,0.0,-0.99995,0.0,0.00686]
[1778686511929,54.79,79296.43,0.0,-0.99995,0.0,0.0069]
[1778686516123,54.79,79290.73,0.0,-0.99995,0.0,0.00682]
[1778686522003,54.79,79289.38,0.0,-0.99995,0.0,0.0068]
[1778686523009,54.79,79283.93,0.0,-0.99995,0.0,0.00672]
[1778686524022,54.79,79283.11,0.0,-0.99995,0.0,0.00671]
[1778686528047,54.79,79277.2,0.0,-0.99995,0.0,0.00663]
[1778686529056,54.79,79264.76,0.0,-0.99995,0.0,0.00646]
[1778686534087,54.79,79260.27,0.0,-0.99996,0.0,0.00634]
[1778686539121,54.79,79260.84,0.0,-0.99996,0.0,0.00635]
[1778686544156,54.79,79258.35,0.0,-0.99996,0.0,0.00632]
[1778686546333,54.79,79262.2,0.0,-0.99996,0.0,0.00637]
[1778686552213,54.79,79262.96,0.0,-0.99996,0.0,0.00638]
[1778686557247,54.79,79263.01,0.0,-0.99996,0.0,0.00638]
[1778686562284,54.79,79260.71,0.0,-0.99996,0.0,0.00635]
[1778686567318,54.79,79263.42,0.0,-0.99996,0.0,0.00639]
[1778686571346,54.79,79269.72,0.0,-0.99995,0.0,0.00647]
[1778686574367,54.79,79275.82,0.0,-0.99995,0.0,0.00655]
[1778686575374,54.79,79278.13,0.0,-0.99995,0.0,0.00659]
[1778686579402,54.79,79268.78,0.0,-0.99995,0.0,0.00646]
[1778686580409,54.79,79266.3,0.0,-0.99995,0.0,0.00642]
[1778686585443,54.79,79274.77,0.0,-0.99995,0.0,0.00654]
[1778686586615,54.79,79285.01,0.0,-0.99995,0.0,0.00668]
[1778686587458,54.79,79285.01,0.0,-0.99995,0.0,0.00668]
[1778686589472,54.79,79284.9,0.0,-0.99995,0.0,0.00668]
[1778686594507,54.79,79282.98,0.0,-0.99995,0.0,0.0066]
[1778686599542,54.79,79285.73,0.0,-0.99995,0.0,0.00664]
[1778686604577,54.79,79287.24,0.0,-0.99995,0.0,0.00666]
[1778686608606,54.79,79267.79,0.0,-0.99996,0.0,0.00639]
[1778686609613,54.79,79263.34,0.0,-0.99996,0.0,0.00633]
[1778686610620,54.79,79264.69,0.0,-0.99996,0.0,0.00635]
[1778686615655,54.79,79266.86,0.0,-0.99996,0.0,0.00638]
[1778686621698,54.79,79271.93,0.0,-0.99995,0.0,0.00645]
[1778686622705,54.79,79280.21,0.0,-0.99995,0.0,0.00656]
[1778686623712,54.79,79282.59,0.0,-0.99995,0.0,0.00659]
[1778686628748,54.79,79278.08,0.0,-0.99995,0.0,0.00653]
[1778686633784,54.79,79279.54,0.0,-0.99995,0.0,0.00655]
[1778686638818,54.79,79281.63,0.0,-0.99995,0.0,0.00658]
[1778686643854,54.79,79275.46,0.0,-0.99995,0.0,0.00649]
[1778686648888,54.79,79276.93,0.0,-0.99995,0.0,0.00651]
[1778686653924,54.79,79280.21,0.0,-0.99995,0.0,0.0065]
[1778686658962,54.79,79279.65,0.0,-0.99995,0.0,0.0065]
[1778686660973,54.79,79285.22,0.0,-0.99995,0.0,0.00657]
[1778686663994,54.79,79291.06,0.0,-0.99995,0.0,0.00665]
[1778686669028,54.79,79290.97,0.0,-0.99995,0.0,0.00665]
[1778686674064,54.79,79293.2,0.0,-0.99995,0.0,0.00668]
[1778686677253,54.79,79283.04,0.0,-0.99995,0.0,0.00654]
[1778686679101,54.79,79279.41,0.0,-0.99995,0.0,0.00649]
[1778686684135,54.79,79281.33,0.0,-0.99995,0.0,0.00652]
[1778686687322,54.79,79276.22,0.0,-0.99995,0.0,0.00645]
[1778686693208,54.79,79279.87,0.0,-0.99995,0.0,0.0065]
[1778686698241,54.79,79278.47,0.0,-0.99995,0.0,0.00648]
[1778686703277,54.79,79281.34,0.0,-0.99995,0.0,0.00652]
[1778686706298,54.79,79273.49,0.0,-0.99995,0.0,0.00641]
[1778686707467,54.79,79260.85,0.0,-0.99996,0.0,0.00625]
[1778686711333,54.79,79257.43,0.0,-0.99996,0.0,0.00615]
[1778686714355,54.79,79252.4,0.0,-0.99996,0.0,0.00608]
[1778686719389,54.79,79248.93,0.0,-0.99996,0.0,0.00604]
[1778686724433,54.79,79251.48,0.0,-0.99996,0.0,0.00607]
[1778686729467,54.79,79250.05,0.0,-0.99996,0.0,0.00605]
[1778686734501,54.79,79249.33,0.0,-0.99996,0.0,0.00604]
[1778686739539,54.79,79249.25,0.0,-0.99996,0.0,0.00604]
[1778686744575,54.79,79243.95,0.0,-0.99996,0.0,0.00598]
[1778686745581,54.79,79242.83,0.0,-0.99996,0.0,0.00596]
[1778686749610,54.79,79237.73,0.0,-0.99996,0.0,0.0059]
[1778686751624,54.79,79224.7,0.0,-0.99996,0.0,0.00574]
[1778686752631,54.79,79226.32,0.0,-0.99996,0.0,0.00576]
[1778686753638,54.79,79232.38,0.0,-0.99996,0.0,0.00583]
[1778686754645,54.79,79236.52,0.0,-0.99996,0.0,0.00588]
[1778686756660,54.79,79238.23,0.0,-0.99996,0.0,0.00591]
[1778686757831,54.79,79247.31,0.0,-0.99996,0.0,0.00602]
[1778686758673,54.79,79247.31,0.0,-0.99996,0.0,0.00602]
[1778686760686,54.79,79250.91,0.0,-0.99996,0.0,0.00607]
[1778686762700,54.79,79246.1,0.0,-0.99996,0.0,0.006]
[1778686763708,54.79,79245.21,0.0,-0.99996,0.0,0.00599]
[1778686766730,54.79,79252.56,0.0,-0.99996,0.0,0.00609]
[1778686770764,54.79,79258.86,0.0,-0.99996,0.0,0.00617]
[1778686771765,54.79,79258.85,0.0,-0.99996,0.0,0.00612]
[1778686776800,54.79,79255.34,0.0,-0.99996,0.0,0.00607]
[1778686781834,54.79,79254.74,0.0,-0.99996,0.0,0.00606]
[1778686786870,54.79,79255.12,0.0,-0.99996,0.0,0.00607]
[1778686791905,54.79,79251.63,0.0,-0.99996,0.0,0.00602]
[1778686792912,54.79,79242.8,0.0,-0.99996,0.0,0.00591]
[1778686793919,54.79,79240.65,0.0,-0.99996,0.0,0.00589]
[1778686798954,54.79,79240.77,0.0,-0.99996,0.0,0.00589]
[1778686802982,54.79,79245.85,0.0,-0.99996,0.0,0.00595]
[1778686804995,54.79,79252.3,0.0,-0.99996,0.0,0.00603]
[1778686806053,54.79,79251.62,0.0,-0.99996,0.0,0.00602]
[1778686810080,54.79,79244.95,0.0,-0.99996,0.0,0.00594]
[1778686812093,54.79,79237.92,0.0,-0.99996,0.0,0.00585]
[1778686817128,54.79,79236.14,0.0,-0.99996,0.0,0.00583]
[1778686822163,54.79,79233.85,0.0,-0.99996,0.0,0.0058]
[1778686827198,54.79,79231.94,0.0,-0.99996,0.0,0.00578]
[1778686832233,54.79,79236.77,0.0,-0.99996,0.0,0.00579]
[1778686837268,54.79,79239.68,0.0,-0.99996,0.0,0.00582]
[1778686838408,54.79,79225.35,0.0,-0.99996,0.0,0.00565]
[1778686839282,54.79,79225.35,0.0,-0.99996,0.0,0.00565]
[1778686844317,54.79,79223.67,0.0,-0.99996,0.0,0.00563]
[1778686849352,54.79,79226.5,0.0,-0.99996,0.0,0.00566]
[1778686854389,54.79,79226.07,0.0,-0.99996,0.0,0.00566]
[1778686859422,54.79,79225.32,0.0,-0.99996,0.0,0.00565]
[1778686864457,54.79,79225.6,0.0,-0.99996,0.0,0.00565]
[1778686867478,54.79,79231.34,0.0,-0.99996,0.0,0.00572]
[1778686868621,54.79,79243.79,0.0,-0.99996,0.0,0.00587]
[1778686872513,54.79,79244.91,0.0,-0.99996,0.0,0.00589]
[1778686877550,54.79,79242.03,0.0,-0.99996,0.0,0.00585]
[1778686882587,54.79,79245.48,0.0,-0.99996,0.0,0.0059]
[1778686885606,54.79,79259.51,0.0,-0.99996,0.0,0.00607]
[1778686886613,54.79,79261.39,0.0,-0.99996,0.0,0.0061]
[1778686891650,54.79,79257.9,0.0,-0.99996,0.0,0.006]
[1778686896683,54.79,79260.1,0.0,-0.99996,0.0,0.00603]
[1778686898834,54.79,79265.15,0.0,-0.99996,0.0,0.00609]
[1778686904740,54.79,79259.95,0.0,-0.99996,0.0,0.00603]
[1778686906756,54.79,79254.32,0.0,-0.99996,0.0,0.00596]
[1778686908904,54.79,79245.61,0.0,-0.99996,0.0,0.00585]
[1778686914809,54.79,79242.34,0.0,-0.99996,0.0,0.00581]
[1778686919846,54.79,79241.7,0.0,-0.99996,0.0,0.0058]
[1778686924879,54.79,79246.43,0.0,-0.99996,0.0,0.00586]
[1778686925887,54.79,79251.98,0.0,-0.99996,0.0,0.00593]
[1778686926893,54.79,79262.45,0.0,-0.99996,0.0,0.00606]
[1778686931949,54.79,79266.46,0.0,-0.99996,0.0,0.00611]
[1778686936985,54.79,79267.26,0.0,-0.99996,0.0,0.00612]
[1778686941012,54.79,79272.85,0.0,-0.99996,0.0,0.00619]
[1778686944033,54.79,79263.91,0.0,-0.99996,0.0,0.00608]
[1778686945039,54.79,79257.81,0.0,-0.99996,0.0,0.006]
[1778686950081,54.79,79254.38,0.0,-0.99996,0.0,0.00596]
[1778686952096,54.79,79259.51,0.0,-0.99996,0.0,0.00597]
[1778686957130,54.79,79261.6,0.0,-0.99996,0.0,0.006]
[1778686962166,54.79,79264.67,0.0,-0.99996,0.0,0.00604]
[1778686967201,54.79,79274.59,0.0,-0.99996,0.0,0.00616]
[1778686968208,54.79,79281.3,0.0,-0.99996,0.0,0.00625]
[1778686973245,54.79,79282.77,0.0,-0.99996,0.0,0.00627]
[1778686980292,54.79,79285.9,0.0,-0.99996,0.0,0.00631]
[1778686985328,54.79,79291.14,0.0,-0.99995,0.0,0.00638]
[1778686987342,54.79,79299.47,0.0,-0.99995,0.0,0.0065]
[1778686992386,54.79,79303.17,0.0,-0.99995,0.0,0.00655]
[1778686997412,54.79,79306.61,0.0,-0.99995,0.0,0.00659]
[1778687002448,54.79,79310.51,0.0,-0.99995,0.0,0.00665]
[1778687007483,54.79,79313.93,0.0,-0.99995,0.0,0.0067]
[1778687012518,54.79,79322.04,0.0,-0.99995,0.0,0.00675]
[1778687017553,54.79,79321.12,0.0,-0.99995,0.0,0.00674]
[1778687022588,54.79,79319.16,0.0,-0.99995,0.0,0.00671]
[1778687023595,54.79,79325.45,0.0,-0.99995,0.0,0.0068]
[1778687025611,54.79,79319.92,0.0,-0.99995,0.0,0.00672]
[1778687029751,54.79,79313.65,0.0,-0.99995,0.0,0.00664]
[1778687031651,54.79,79305.08,0.0,-0.99995,0.0,0.00652]
[1778687036686,54.79,79305.36,0.0,-0.99995,0.0,0.00652]
[1778687039822,54.79,79311.13,0.0,-0.99995,0.0,0.0066]
[1778687042729,54.79,79316.08,0.0,-0.99995,0.0,0.00667]
[1778687047764,54.79,79311.97,0.0,-0.99995,0.0,0.00661]
[1778687049892,54.79,79305.27,0.0,-0.99995,0.0,0.00652]
[1778687051792,54.79,79301.31,0.0,-0.99995,0.0,0.00647]
[1778687054813,54.79,79293.73,0.0,-0.99996,0.0,0.00636]
[1778687055820,54.79,79292.94,0.0,-0.99996,0.0,0.00635]
[1778687059962,54.79,79287.74,0.0,-0.99996,0.0,0.00628]
[1778687061862,54.79,79286.45,0.0,-0.99996,0.0,0.00627]
[1778687065889,54.79,79276.62,0.0,-0.99996,0.0,0.00614]
[1778687066897,54.79,79271.98,0.0,-0.99996,0.0,0.00608]
[1778687067903,54.79,79271.52,0.0,-0.99996,0.0,0.00607]
[1778687071934,54.79,79278.78,0.0,-0.99996,0.0,0.00611]
[1778687074955,54.79,79271.37,0.0,-0.99996,0.0,0.00602]
[1778687080102,54.79,79268.34,0.0,-0.99996,0.0,0.00598]
[1778687086033,54.79,79267.79,0.0,-0.99996,0.0,0.00597]
[1778687090173,54.79,79249.29,0.0,-0.99996,0.0,0.00574]
[1778687091074,54.79,79248.69,0.0,-0.99996,0.0,0.00574]
[1778687092081,54.79,79241.49,0.0,-0.99996,0.0,0.00565]
[1778687097117,54.79,79240.0,0.0,-0.99996,0.0,0.00563]
[1778687102153,54.79,79237.67,0.0,-0.99996,0.0,0.0056]
[1778687103160,54.79,79232.05,0.0,-0.99996,0.0,0.00554]
[1778687104167,54.79,79222.34,0.0,-0.99996,0.0,0.00542]
[1778687106181,54.79,79217.65,0.0,-0.99996,0.0,0.00537]
[1778687110331,54.79,79212.72,0.0,-0.99996,0.0,0.00531]
[1778687112223,54.79,79218.4,0.0,-0.99996,0.0,0.00538]
[1778687116251,54.79,79211.2,0.0,-0.99996,0.0,0.0053]
[1778687120397,54.79,79203.52,0.0,-0.99996,0.0,0.00521]
[1778687121289,54.79,79203.52,0.0,-0.99996,0.0,0.00521]
[1778687126322,54.79,79201.18,0.0,-0.99996,0.0,0.00519]
[1778687131356,54.79,79197.87,0.0,-0.99996,0.0,0.0051]
[1778687134377,54.79,79191.02,0.0,-0.99996,0.0,0.00503]
[1778687136391,54.79,79185.69,0.0,-0.99997,0.0,0.00497]
[1778687141428,54.79,79190.21,0.0,-0.99996,0.0,0.00502]
[1778687142433,54.79,79196.82,0.0,-0.99996,0.0,0.00509]
[1778687143441,54.79,79207.43,0.0,-0.99996,0.0,0.00521]
[1778687148475,54.79,79209.61,0.0,-0.99996,0.0,0.00523]
[1778687153510,54.79,79209.09,0.0,-0.99996,0.0,0.00523]
[1778687158545,54.79,79210.3,0.0,-0.99996,0.0,0.00524]
[1778687162606,54.79,79201.0,0.0,-0.99996,0.0,0.00514]
[1778687164620,54.79,79195.68,0.0,-0.99996,0.0,0.00508]
[1778687167640,54.79,79189.49,0.0,-0.99997,0.0,0.00501]
[1778687169655,54.79,79181.91,0.0,-0.99997,0.0,0.00493]
[1778687174691,54.79,79185.08,0.0,-0.99997,0.0,0.00497]
[1778687179725,54.79,79183.6,0.0,-0.99997,0.0,0.00495]
[1778687180822,54.79,79191.29,0.0,-0.99996,0.0,0.00503]
[1778687184760,54.79,79185.97,0.0,-0.99997,0.0,0.00498]
[1778687187780,54.79,79191.12,0.0,-0.99996,0.0,0.00503]
[1778687188788,54.79,79200.23,0.0,-0.99996,0.0,0.00513]
[1778687189801,54.79,79206.26,0.0,-0.99996,0.0,0.0052]
[1778687190893,54.79,79226.39,0.0,-0.99996,0.0,0.00543]
[1778687192817,54.79,79232.62,0.0,-0.99996,0.0,0.00545]
[1778687194831,54.79,79223.13,0.0,-0.99996,0.0,0.00534]
[1778687199867,54.79,79225.6,0.0,-0.99996,0.0,0.00537]
[1778687204902,54.79,79232.12,0.0,-0.99996,0.0,0.00544]
[1778687208930,54.79,79238.61,0.0,-0.99996,0.0,0.00552]
[1778687213965,54.79,79241.55,0.0,-0.99996,0.0,0.00556]
[1778687216993,54.79,79220.76,0.0,-0.99996,0.0,0.00531]
[1778687218007,54.79,79198.96,0.0,-0.99996,0.0,0.00507]
[1778687219007,54.79,79198.65,0.0,-0.99996,0.0,0.00507]
[1778687223039,54.79,79205.29,0.0,-0.99996,0.0,0.00514]
[1778687226060,54.79,79213.1,0.0,-0.99996,0.0,0.00523]
[1778687228075,54.79,79219.32,0.0,-0.99996,0.0,0.0053]
[1778687231096,54.79,79216.28,0.0,-0.99996,0.0,0.00526]
[1778687232103,54.79,79212.34,0.0,-0.99996,0.0,0.00522]
[1778687237137,54.79,79215.55,0.0,-0.99996,0.0,0.00526]
[1778687246201,54.79,79216.31,0.0,-0.99996,0.0,0.00526]
[1778687251236,54.79,79219.02,0.0,-0.99996,0.0,0.00525]
[1778687256270,54.79,79220.1,0.0,-0.99996,0.0,0.00526]
[1778687261392,54.79,79221.2,0.0,-0.99996,0.0,0.00527]
[1778687264327,54.79,79229.07,0.0,-0.99996,0.0,0.00536]
[1778687265338,54.79,79234.58,0.0,-0.99996,0.0,0.00543]
[1778687267349,54.79,79220.16,0.0,-0.99996,0.0,0.00526]
[1778687268356,54.79,79214.42,0.0,-0.99996,0.0,0.0052]
[1778687271462,54.79,79222.74,0.0,-0.99996,0.0,0.00529]
[1778687273391,54.79,79225.22,0.0,-0.99996,0.0,0.00532]
[1778687278427,54.79,79221.27,0.0,-0.99996,0.0,0.00527]
[1778687281532,54.79,79227.42,0.0,-0.99996,0.0,0.00534]
[1778687283461,54.79,79230.89,0.0,-0.99996,0.0,0.00538]
[1778687288496,54.79,79227.82,0.0,-0.99996,0.0,0.00535]
[1778687291613,54.79,79208.6,0.0,-0.99996,0.0,0.00513]
[1778687294538,54.79,79215.48,0.0,-0.99996,0.0,0.00521]
[1778687295546,54.79,79208.83,0.0,-0.99996,0.0,0.00514]
[1778687300580,54.79,79210.7,0.0,-0.99996,0.0,0.00516]
[1778687302594,54.79,79215.68,0.0,-0.99996,0.0,0.00521]
[1778687307629,54.79,79214.84,0.0,-0.99996,0.0,0.0052]
[1778687310650,54.79,79205.86,0.0,-0.99996,0.0,0.0051]
[1778687315685,54.79,79197.35,0.0,-0.99997,0.0,0.00497]
[1778687320720,54.79,79193.7,0.0,-0.99997,0.0,0.00493]
[1778687325755,54.79,79190.77,0.0,-0.99997,0.0,0.0049]
[1778687330790,54.79,79184.67,0.0,-0.99997,0.0,0.00483]
[1778687335826,54.79,79179.51,0.0,-0.99997,0.0,0.00478]
[1778687340981,54.79,79182.2,0.0,-0.99997,0.0,0.00481]
[1778687341933,54.79,79174.81,0.0,-0.99997,0.0,0.00473]
[1778687342942,54.79,79157.33,0.0,-0.99997,0.0,0.00456]
[1778687344953,54.79,79170.73,0.0,-0.99997,0.0,0.00469]
[1778687345958,54.79,79162.58,0.0,-0.99997,0.0,0.00461]
[1778687346965,54.79,79164.82,0.0,-0.99997,0.0,0.00463]
[1778687352011,54.79,79157.42,0.0,-0.99997,0.0,0.00456]
[1778687356035,54.79,79151.7,0.0,-0.99997,0.0,0.0045]
[1778687361090,54.79,79144.64,0.0,-0.99997,0.0,0.00443]
[1778687362142,54.79,79111.57,0.0,-0.99997,0.0,0.00413]
[1778687364120,54.79,79113.47,0.0,-0.99997,0.0,0.00414]
[1778687365144,54.79,79138.9,0.0,-0.99997,0.0,0.00438]
[1778687366149,54.79,79172.2,0.0,-0.99997,0.0,0.00471]
[1778687367162,54.79,79188.85,0.0,-0.99997,0.0,0.00488]
[1778687368173,54.79,79200.09,0.0,-0.99997,0.0,0.005]
[1778687369183,54.79,79193.32,0.0,-0.99997,0.0,0.00493]
[1778687370183,54.79,79186.96,0.0,-0.99997,0.0,0.00486]
[1778687374212,54.79,79191.32,0.0,-0.99997,0.0,0.00486]
[1778687375219,54.79,79196.66,0.0,-0.99997,0.0,0.00492]
[1778687377232,54.79,79190.66,0.0,-0.99997,0.0,0.00485]
[1778687380253,54.79,79184.41,0.0,-0.99997,0.0,0.00479]
[1778687383276,54.79,79176.99,0.0,-0.99997,0.0,0.00471]
[1778687384282,54.79,79168.42,0.0,-0.99997,0.0,0.00463]
[1778687385291,54.79,79168.17,0.0,-0.99997,0.0,0.00462]
[1778687390328,54.79,79165.66,0.0,-0.99997,0.0,0.0046]
[1778687395362,54.79,79164.01,0.0,-0.99997,0.0,0.00458]
[1778687400400,54.79,79163.37,0.0,-0.99997,0.0,0.00458]
[1778687402411,54.79,79145.3,0.0,-0.99997,0.0,0.0044]
[1778687403417,54.79,79128.07,0.0,-0.99997,0.0,0.00424]
[1778687404425,54.79,79125.61,0.0,-0.99997,0.0,0.00422]
[1778687406439,54.79,79118.78,0.0,-0.99997,0.0,0.00416]
[1778687408458,54.79,79124.36,0.0,-0.99997,0.0,0.00421]
[1778687410470,54.79,79128.06,0.0,-0.99997,0.0,0.00424]
[1778687413492,54.79,79115.93,0.0,-0.99997,0.0,0.00413]
[1778687414498,54.79,79107.94,0.0,-0.99997,0.0,0.00406]
[1778687415505,54.79,79100.46,0.0,-0.99997,0.0,0.00399]
[1778687416512,54.79,79102.89,0.0,-0.99997,0.0,0.00401]
[1778687418541,54.79,79109.11,0.0,-0.99997,0.0,0.00407]
[1778687420540,54.79,79114.15,0.0,-0.99997,0.0,0.00411]
[1778687421554,54.79,79117.59,0.0,-0.99997,0.0,0.00415]
[1778687424569,54.79,79118.19,0.0,-0.99997,0.0,0.00415]
[1778687426585,54.79,79112.87,0.0,-0.99997,0.0,0.0041]
[1778687431617,54.79,79110.12,0.0,-0.99997,0.0,0.00404]
[1778687436653,54.79,79112.12,0.0,-0.99997,0.0,0.00406]
[1778687440683,54.79,79118.98,0.0,-0.99997,0.0,0.00412]
[1778687441687,54.79,79123.55,0.0,-0.99997,0.0,0.00416]
[1778687446722,54.79,79120.9,0.0,-0.99997,0.0,0.00414]
[1778687449743,54.79,79127.13,0.0,-0.99997,0.0,0.00419]
[1778687454778,54.79,79128.93,0.0,-0.99997,0.0,0.00421]
[1778687459813,54.79,79127.4,0.0,-0.99997,0.0,0.0042]
[1778687462881,54.79,79111.24,0.0,-0.99997,0.0,0.00405]
[1778687464851,54.79,79116.47,0.0,-0.99997,0.0,0.0041]
[1778687467886,54.79,79122.42,0.0,-0.99997,0.0,0.00415]
[1778687472920,54.79,79112.12,0.0,-0.99997,0.0,0.00406]
[1778687474931,54.79,79107.12,0.0,-0.99997,0.0,0.00402]
[1778687479981,54.79,79108.91,0.0,-0.99997,0.0,0.00403]
[1778687485017,54.79,79107.39,0.0,-0.99997,0.0,0.00402]
[1778687487031,54.79,79116.77,0.0,-0.99997,0.0,0.0041]
[1778687492065,54.79,79113.25,0.0,-0.99997,0.0,0.00403]
[1778687497102,54.79,79114.24,0.0,-0.99997,0.0,0.00404]
[1778687501131,54.79,79109.18,0.0,-0.99997,0.0,0.004]
[1778687506166,54.79,79116.37,0.0,-0.99997,0.0,0.00406]
[1778687511204,54.79,79113.69,0.0,-0.99997,0.0,0.00404]
[1778687516239,54.79,79112.33,0.0,-0.99997,0.0,0.00403]
[1778687518252,54.79,79106.36,0.0,-0.99997,0.0,0.00397]
[1778687523289,54.79,79106.38,0.0,-0.99997,0.0,0.00397]
[1778687525302,54.79,79113.08,0.0,-0.99997,0.0,0.00403]
[1778687530337,54.79,79114.8,0.0,-0.99997,0.0,0.00405]
[1778687533358,54.79,79108.58,0.0,-0.99997,0.0,0.00399]
[1778687535372,54.79,79103.8,0.0,-0.99997,0.0,0.00395]
[1778687540409,54.79,79109.62,0.0,-0.99997,0.0,0.004]
[1778687542423,54.79,79115.67,0.0,-0.99997,0.0,0.00405]
[1778687547457,54.79,79111.89,0.0,-0.99997,0.0,0.00402]
[1778687552492,54.79,79112.31,0.0,-0.99997,0.0,0.00399]
[1778687555530,54.79,79106.98,0.0,-0.99997,0.0,0.00394]
[1778687560553,54.79,79108.96,0.0,-0.99997,0.0,0.00396]
[1778687565588,54.79,79109.99,0.0,-0.99997,0.0,0.00397]
[1778687570628,54.79,79109.28,0.0,-0.99997,0.0,0.00396]
[1778687575664,54.79,79108.67,0.0,-0.99997,0.0,0.00396]
[1778687580693,54.79,79102.27,0.0,-0.99997,0.0,0.0039]
[1778687585729,54.79,79107.88,0.0,-0.99997,0.0,0.00395]
[1778687588750,54.79,79102.65,0.0,-0.99997,0.0,0.00391]
[1778687591772,54.79,79099.04,0.0,-0.99997,0.0,0.00388]
[1778687595800,54.79,79091.51,0.0,-0.99997,0.0,0.00381]
[1778687596809,54.79,79084.08,0.0,-0.99997,0.0,0.00375]
[1778687597814,54.79,79079.89,0.0,-0.99997,0.0,0.00372]
[1778687599828,54.79,79084.91,0.0,-0.99997,0.0,0.00376]
[1778687600838,54.79,79085.79,0.0,-0.99997,0.0,0.00376]
[1778687602853,54.79,79078.69,0.0,-0.99997,0.0,0.00371]
[1778687605873,54.79,79073.13,0.0,-0.99997,0.0,0.00366]
[1778687609901,54.79,79080.2,0.0,-0.99997,0.0,0.00372]
[1778687611915,54.79,79084.37,0.0,-0.99997,0.0,0.00372]
[1778687614936,54.79,79076.93,0.0,-0.99997,0.0,0.00366]
[1778687619972,54.79,79075.61,0.0,-0.99997,0.0,0.00365]
[1778687625010,54.79,79077.09,0.0,-0.99997,0.0,0.00366]
[1778687629034,54.79,79082.33,0.0,-0.99997,0.0,0.0037]
[1778687634070,54.79,79079.54,0.0,-0.99997,0.0,0.00368]
[1778687639104,54.79,79081.8,0.0,-0.99997,0.0,0.0037]
[1778687644139,54.79,79081.9,0.0,-0.99997,0.0,0.0037]
[1778687649175,54.79,79083.18,0.0,-0.99997,0.0,0.00371]
[1778687651189,54.79,79092.06,0.0,-0.99997,0.0,0.00378]
[1778687654241,54.79,79078.04,0.0,-0.99997,0.0,0.00367]
[1778687655219,54.79,79078.04,0.0,-0.99997,0.0,0.00367]
[1778687656229,54.79,79065.66,0.0,-0.99998,0.0,0.00357]
[1778687661261,54.79,79066.14,0.0,-0.99998,0.0,0.00357]
[1778687665289,54.79,79073.57,0.0,-0.99997,0.0,0.00363]
[1778687668310,54.79,79079.55,0.0,-0.99997,0.0,0.00368]
[1778687673345,54.79,79081.93,0.0,-0.99997,0.0,0.00367]
[1778687676399,54.79,79087.25,0.0,-0.99997,0.0,0.00371]
[1778687681401,54.79,79089.5,0.0,-0.99997,0.0,0.00373]
[1778687686437,54.79,79089.85,0.0,-0.99997,0.0,0.00373]
[1778687691471,54.79,79086.97,0.0,-0.99997,0.0,0.00371]
[1778687696506,54.79,79085.97,0.0,-0.99997,0.0,0.0037]
[1778687703555,54.79,79085.69,0.0,-0.99997,0.0,0.0037]
[1778687707585,54.79,79083.46,0.0,-0.99997,0.0,0.00368]
[1778687709598,54.79,79077.27,0.0,-0.99997,0.0,0.00363]
[1778687712619,54.79,79070.31,0.0,-0.99998,0.0,0.00357]
[1778687713626,54.79,79068.24,0.0,-0.99998,0.0,0.00356]
[1778687718678,54.79,79067.8,0.0,-0.99998,0.0,0.00355]
[1778687723709,54.79,79066.56,0.0,-0.99998,0.0,0.00354]
[1778687725719,54.79,79074.03,0.0,-0.99998,0.0,0.0036]
[1778687726726,54.79,79075.71,0.0,-0.99998,0.0,0.00362]
[1778687731762,54.79,79070.58,0.0,-0.99998,0.0,0.00354]
[1778687736798,54.79,79068.95,0.0,-0.99998,0.0,0.00353]
[1778687741837,54.79,79066.11,0.0,-0.99998,0.0,0.00351]
[1778687745865,54.79,79061.03,0.0,-0.99998,0.0,0.00347]
[1778687750901,54.79,79061.23,0.0,-0.99998,0.0,0.00347]
[1778687755936,54.79,79061.91,0.0,-0.99998,0.0,0.00348]
[1778687760971,54.79,79059.3,0.0,-0.99998,0.0,0.00346]
[1778687766005,54.79,79059.37,0.0,-0.99998,0.0,0.00346]
[1778687771045,54.79,79057.99,0.0,-0.99998,0.0,0.00345]
[1778687776075,54.79,79054.96,0.0,-0.99998,0.0,0.00343]
[1778687779097,54.79,79050.3,0.0,-0.99998,0.0,0.00339]
[1778687784132,54.79,79050.76,0.0,-0.99998,0.0,0.00339]
[1778687789167,54.79,79051.67,0.0,-0.99998,0.0,0.0034]
[1778687794202,54.79,79053.59,0.0,-0.99998,0.0,0.00338]
[1778687799237,54.79,79045.07,0.0,-0.99998,0.0,0.00332]
[1778687800243,54.79,79037.86,0.0,-0.99998,0.0,0.00327]
[1778687802258,54.79,79046.94,0.0,-0.99998,0.0,0.00333]
[1778687807292,54.79,79050.32,0.0,-0.99998,0.0,0.00336]
[1778687813334,54.79,79051.86,0.0,-0.99998,0.0,0.00337]
[1778687818370,54.79,79044.42,0.0,-0.99998,0.0,0.00332]
[1778687820383,54.79,79037.15,0.0,-0.99998,0.0,0.00326]
[1778687822400,54.79,79021.74,0.0,-0.99998,0.0,0.00315]
[1778687823408,54.79,79010.07,0.0,-0.99998,0.0,0.00307]
[1778687824416,54.79,78998.95,0.0,-0.99998,0.0,0.003]
[1778687825422,54.79,78988.28,0.0,-0.99998,0.0,0.00293]
[1778687830458,54.8,78984.31,0.0,-0.99998,0.0,0.0029]
[1778687831466,54.8,78975.4,0.0,-0.99998,0.0,0.00285]
[1778687833479,54.8,78986.38,0.0,-0.99998,0.0,0.00292]
[1778687834487,54.8,78995.43,0.0,-0.99998,0.0,0.00298]
[1778687835493,54.81,79001.65,0.0,-0.99998,0.0,0.00303]
[1778687838514,54.81,78996.53,0.0,-0.99998,0.0,0.003]
[1778687839523,54.81,78986.37,0.0,-0.99998,0.0,0.00293]
[1778687841541,54.82,78978.93,0.0,-0.99998,0.0,0.00289]
[1778687843549,54.82,78973.27,0.0,-0.99998,0.0,0.00285]
[1778687845565,54.83,78961.34,0.0,-0.99998,0.0,0.00279]
[1778687846571,54.85,78951.6,0.0,-0.99998,0.0,0.00274]
[1778687847578,54.86,78946.42,0.0,-0.99998,0.0,0.00273]
[1778687852613,54.98,78950.81,0.0,-0.99998,0.0,0.00282]
[1778687857648,55.13,78948.37,0.0,-0.99998,0.0,0.00294]
[1778687860669,55.17,78941.68,0.0,-0.99998,0.0,0.00294]
[1778687865717,55.27,78934.45,0.0,-0.99998,0.0,0.00298]
[1778687866720,55.35,78918.08,0.0,-0.99998,0.0,0.00294]
[1778687870746,55.46,78910.15,0.0,-0.99998,0.0,0.00299]
[1778687871753,55.5,78909.67,0.0,-0.99998,0.0,0.00302]
[1778687874775,55.54,78918.06,0.0,-0.99998,0.0,0.00312]
[1778687875781,55.57,78932.4,0.0,-0.99998,0.0,0.00325]
[1778687876789,55.6,78942.01,0.0,-0.99998,0.0,0.00335]
[1778687877796,55.61,78943.21,0.0,-0.99998,0.0,0.00337]
[1778687879809,55.61,78928.79,0.0,-0.99998,0.0,0.00327]
[1778687880825,55.62,78924.08,0.0,-0.99998,0.0,0.00324]
[1778687882835,55.62,78915.76,0.0,-0.99998,0.0,0.00318]
[1778687886862,55.69,78906.14,0.0,-0.99998,0.0,0.00319]
[1778687887872,55.73,78902.59,0.0,-0.99998,0.0,0.0032]
[1778687888886,55.77,78898.28,0.0,-0.99998,0.0,0.0032]
[1778687889892,55.77,78890.33,0.0,-0.99998,0.0,0.00315]
[1778687890899,55.8,78884.03,0.0,-0.99998,0.0,0.00314]
[1778687891906,55.84,78881.43,0.0,-0.99998,0.0,0.00316]
[1778687893919,55.91,78889.58,0.0,-0.99998,0.0,0.00328]
[1778687894926,55.98,78890.99,0.0,-0.99998,0.0,0.00336]
[1778687896949,56.01,78882.16,0.0,-0.99998,0.0,0.00333]
[1778687897955,56.08,78859.8,0.0,-0.99998,0.0,0.00324]
[1778687898957,56.13,78843.53,0.0,-0.99998,0.0,0.00316]
[1778687899964,56.17,78834.59,0.0,-0.99998,0.0,0.00314]
[1778687900982,56.17,78828.65,0.0,-0.99998,0.0,0.0031]
[1778687902001,56.25,78821.64,0.0,-0.99998,0.0,0.00314]
[1778687903024,56.26,78809.65,0.0,-0.99998,0.0,0.00306]
[1778687904006,56.3,78797.4,0.0,-0.99998,0.0,0.00302]
[1778687905009,56.35,78790.46,0.0,-0.99998,0.0,0.00302]
[1778687906017,56.4,78796.49,0.0,-0.99998,0.0,0.0031]
[1778687907029,56.45,78803.92,0.0,-0.99998,0.0,0.0032]
[1778687908041,56.49,78816.0,0.0,-0.99998,0.0,0.00332]
[1778687909052,56.53,78818.71,0.0,-0.99998,0.0,0.00338]
[1778687910054,56.57,78825.11,0.0,-0.99998,0.0,0.00347]
[1778687912068,56.64,78826.14,0.0,-0.99998,0.0,0.00352]
[1778687913074,56.68,78832.95,0.0,-0.99997,0.0,0.00361]
[1778687915093,56.71,78835.73,0.0,-0.99997,0.0,0.00367]
[1778687916094,56.71,78844.17,0.0,-0.99997,0.0,0.00373]
[1778687917101,56.72,78846.65,0.0,-0.99997,0.0,0.00376]
[1778687918111,56.72,78840.29,0.0,-0.99997,0.0,0.00371]
[1778687919118,56.75,78837.76,0.0,-0.99997,0.0,0.00372]
[1778687920121,56.78,78830.83,0.0,-0.99997,0.0,0.0037]
[1778687922144,56.81,78833.81,0.0,-0.99997,0.0,0.00376]
[1778687924155,56.91,78808.8,0.0,-0.99997,0.0,0.00366]
[1778687925158,56.94,78806.05,0.0,-0.99997,0.0,0.00368]
[1778687930197,57.08,78805.88,0.0,-0.99997,0.0,0.00383]
[1778687935232,57.24,78804.19,0.0,-0.99997,0.0,0.00399]
[1778687940267,57.25,78811.15,0.0,-0.99997,0.0,0.00407]
[1778687942281,57.26,78816.76,0.0,-0.99997,0.0,0.00412]
[1778687944299,57.29,78829.84,0.0,-0.99997,0.0,0.00427]
[1778687945306,57.31,78825.93,0.0,-0.99997,0.0,0.00426]
[1778687946314,57.32,78813.66,0.0,-0.99997,0.0,0.00416]
[1778687949339,57.32,78819.02,0.0,-0.99997,0.0,0.00422]
[1778687950341,57.32,78824.14,0.0,-0.99997,0.0,0.00426]
[1778687951348,57.33,78824.44,0.0,-0.99997,0.0,0.00427]
[1778687953363,57.33,78817.82,0.0,-0.99997,0.0,0.00422]
[1778687954371,57.33,78813.67,0.0,-0.99997,0.0,0.00418]
[1778687958397,57.35,78823.21,0.0,-0.99997,0.0,0.00428]
[1778687959405,57.35,78831.32,0.0,-0.99997,0.0,0.00436]
[1778687964439,57.35,78834.41,0.0,-0.99997,0.0,0.00439]
[1778687969489,57.35,78836.67,0.0,-0.99997,0.0,0.00441]
[1778687970493,57.35,78839.9,0.0,-0.99997,0.0,0.00444]
[1778687971502,57.35,78845.95,0.0,-0.99997,0.0,0.00445]
[1778687972510,57.35,78851.47,0.0,-0.99997,0.0,0.0045]
[1778687973516,57.35,78854.14,0.0,-0.99997,0.0,0.00453]
[1778687974522,57.35,78861.42,0.0,-0.99997,0.0,0.0046]
[1778687975529,57.35,78860.55,0.0,-0.99997,0.0,0.00459]
[1778687979557,57.35,78865.07,0.0,-0.99997,0.0,0.00463]
[1778687982578,57.35,78854.85,0.0,-0.99997,0.0,0.00454]
[1778687983587,57.35,78839.18,0.0,-0.99997,0.0,0.00439]
[1778687984591,57.35,78835.55,0.0,-0.99997,0.0,0.00436]
[1778687989626,57.35,78834.87,0.0,-0.99997,0.0,0.00435]
[1778687992648,57.35,78829.05,0.0,-0.99997,0.0,0.0043]
[1778687994662,57.35,78825.71,0.0,-0.99997,0.0,0.00427]
[1778687996747,57.35,78815.05,0.0,-0.99997,0.0,0.00418]
[1778687998689,57.35,78813.82,0.0,-0.99997,0.0,0.00416]
[1778688003730,57.35,78811.51,0.0,-0.99997,0.0,0.00414]
[1778688005746,57.35,78803.93,0.0,-0.99997,0.0,0.00408]
[1778688006837,57.35,78811.13,0.0,-0.99997,0.0,0.00414]
[1778688007755,57.35,78811.13,0.0,-0.99997,0.0,0.00414]
[1778688012793,57.35,78813.11,0.0,-0.99997,0.0,0.00416]
[1778688014808,57.35,78818.72,0.0,-0.99997,0.0,0.00421]
[1778688018836,57.35,78824.2,0.0,-0.99997,0.0,0.00426]
[1778688022862,57.35,78830.57,0.0,-0.99997,0.0,0.00431]
[1778688024894,57.35,78872.36,0.0,-0.99997,0.0,0.0047]
[1778688025936,57.35,78886.38,0.0,-0.99997,0.0,0.00484]
[1778688026985,57.35,78896.04,0.0,-0.99997,0.0,0.00494]
[1778688028910,57.35,78902.3,0.0,-0.99996,0.0,0.00501]
[1778688029928,57.35,78908.82,0.0,-0.99996,0.0,0.00507]
[1778688030964,57.35,78921.21,0.0,-0.99996,0.0,0.00521]
[1778688031944,57.35,78922.53,0.0,-0.99996,0.0,0.00517]
[1778688037064,57.35,78920.03,0.0,-0.99996,0.0,0.00515]
[1778688038995,57.35,78925.79,0.0,-0.99996,0.0,0.00521]
[1778688041031,57.35,78933.55,0.0,-0.99996,0.0,0.00529]
[1778688042038,57.35,78946.07,0.0,-0.99996,0.0,0.00543]
[1778688043035,57.35,78955.38,0.0,-0.99996,0.0,0.00554]
[1778688044046,57.35,78961.45,0.0,-0.99996,0.0,0.00561]
[1778688045050,57.35,78966.28,0.0,-0.99996,0.0,0.00566]
[1778688049078,57.35,78977.85,0.0,-0.99996,0.0,0.0058]
[1778688050085,57.35,78989.53,0.0,-0.99996,0.0,0.00594]
[1778688051091,57.35,78994.33,0.0,-0.99996,0.0,0.006]
[1778688052098,57.35,79001.23,0.0,-0.99996,0.0,0.00608]
[1778688053111,57.35,78995.92,0.0,-0.99996,0.0,0.00602]
[1778688054113,57.35,78995.82,0.0,-0.99996,0.0,0.00601]
[1778688056130,57.35,79005.08,0.0,-0.99996,0.0,0.00613]
[1778688057240,57.35,79008.57,0.0,-0.99996,0.0,0.00617]
[1778688058150,57.35,79008.57,0.0,-0.99996,0.0,0.00617]
[1778688060157,57.35,78996.97,0.0,-0.99996,0.0,0.00603]
[1778688061168,57.35,79003.46,0.0,-0.99996,0.0,0.00611]
[1778688062170,57.35,78994.0,0.0,-0.99996,0.0,0.00599]
[1778688063177,57.35,78973.34,0.0,-0.99996,0.0,0.00574]
[1778688065194,57.35,78966.29,0.0,-0.99996,0.0,0.00566]
[1778688067298,57.35,78942.21,0.0,-0.99996,0.0,0.00539]
[1778688068216,57.35,78941.43,0.0,-0.99996,0.0,0.00538]
[1778688070235,57.35,78934.08,0.0,-0.99996,0.0,0.0053]
[1778688072249,57.35,78937.72,0.0,-0.99996,0.0,0.00534]
[1778688073255,57.35,78944.13,0.0,-0.99996,0.0,0.00541]
[1778688077368,57.35,78937.45,0.0,-0.99996,0.0,0.00534]
[1778688079299,57.35,78934.22,0.0,-0.99996,0.0,0.0053]
[1778688084335,57.35,78936.48,0.0,-0.99996,0.0,0.00533]
[1778688089369,57.35,78940.17,0.0,-0.99996,0.0,0.00537]
[1778688093397,57.35,78932.92,0.0,-0.99996,0.0,0.00524]
[1778688097426,57.35,78923.38,0.0,-0.99996,0.0,0.00514]
[1778688098434,57.35,78921.6,0.0,-0.99996,0.0,0.00512]
[1778688103469,57.35,78920.21,0.0,-0.99996,0.0,0.0051]
[1778688108505,57.35,78924.47,0.0,-0.99996,0.0,0.00515]
[1778688113547,57.35,78922.87,0.0,-0.99996,0.0,0.00513]
[1778688118581,57.35,78921.48,0.0,-0.99996,0.0,0.00512]
[1778688123617,57.35,78919.07,0.0,-0.99996,0.0,0.00509]
[1778688128655,57.35,78920.91,0.0,-0.99996,0.0,0.00511]
[1778688132681,57.35,78928.71,0.0,-0.99996,0.0,0.00519]
[1778688134694,57.35,78936.72,0.0,-0.99996,0.0,0.00528]
[1778688136710,57.35,78941.65,0.0,-0.99996,0.0,0.00534]
[1778688138725,57.35,78950.15,0.0,-0.99996,0.0,0.00543]
[1778688143761,57.35,78951.07,0.0,-0.99996,0.0,0.00544]
[1778688146795,57.35,78941.15,0.0,-0.99996,0.0,0.00533]
[1778688147865,57.35,78901.38,0.0,-0.99997,0.0,0.00491]
[1778688149814,57.35,78900.48,0.0,-0.99997,0.0,0.0049]
[1778688154848,57.35,78906.95,0.0,-0.99997,0.0,0.00492]
[1778688156865,57.35,78917.66,0.0,-0.99996,0.0,0.00503]
[1778688157867,57.35,78902.0,0.0,-0.99997,0.0,0.00487]
[1778688158875,57.35,78895.7,0.0,-0.99997,0.0,0.00481]
[1778688163910,57.35,78894.05,0.0,-0.99997,0.0,0.00479]
[1778688167943,57.35,78878.56,0.0,-0.99997,0.0,0.00464]
[1778688168950,57.35,78870.3,0.0,-0.99997,0.0,0.00456]
[1778688173989,57.35,78870.54,0.0,-0.99997,0.0,0.00456]
[1778688174995,57.35,78875.49,0.0,-0.99997,0.0,0.00461]
[1778688176010,57.35,78883.22,0.0,-0.99997,0.0,0.00469]
[1778688178090,57.35,78888.73,0.0,-0.99997,0.0,0.00474]
[1778688180031,57.35,78893.23,0.0,-0.99997,0.0,0.00478]
[1778688181038,57.35,78899.39,0.0,-0.99997,0.0,0.00485]
[1778688184059,57.35,78893.56,0.0,-0.99997,0.0,0.00479]
[1778688189094,57.35,78894.25,0.0,-0.99997,0.0,0.00479]
[1778688191108,57.35,78888.01,0.0,-0.99997,0.0,0.00473]
[1778688192114,57.35,78879.82,0.0,-0.99997,0.0,0.00465]
[1778688197150,57.35,78884.37,0.0,-0.99997,0.0,0.0047]
[1778688198231,57.35,78897.16,0.0,-0.99997,0.0,0.00482]
[1778688199163,57.35,78897.16,0.0,-0.99997,0.0,0.00482]
[1778688203192,57.35,78902.93,0.0,-0.99997,0.0,0.00489]
[1778688205206,57.35,78908.67,0.0,-0.99997,0.0,0.00495]
[1778688206212,57.35,78913.5,0.0,-0.99996,0.0,0.00499]
[1778688208301,57.35,78928.33,0.0,-0.99996,0.0,0.00515]
[1778688209233,57.35,78928.0,0.0,-0.99996,0.0,0.00515]
[1778688210241,57.35,78934.53,0.0,-0.99996,0.0,0.00522]
[1778688211247,57.35,78953.45,0.0,-0.99996,0.0,0.00538]
[1778688212255,57.35,78960.07,0.0,-0.99996,0.0,0.00545]
[1778688214269,57.35,78951.88,0.0,-0.99996,0.0,0.00536]
[1778688215282,57.35,78941.26,0.0,-0.99996,0.0,0.00524]
[1778688220312,57.35,78942.58,0.0,-0.99996,0.0,0.00526]
[1778688225350,57.35,78938.37,0.0,-0.99996,0.0,0.00521]
[1778688230385,57.35,78936.05,0.0,-0.99996,0.0,0.00519]
[1778688231392,57.35,78941.42,0.0,-0.99996,0.0,0.00525]
[1778688236427,57.35,78936.6,0.0,-0.99996,0.0,0.00519]
[1778688241461,57.35,78933.29,0.0,-0.99996,0.0,0.00516]
[1778688243477,57.35,78928.29,0.0,-0.99996,0.0,0.0051]
[1778688244483,57.35,78921.28,0.0,-0.99996,0.0,0.00503]
[1778688245492,57.35,78920.21,0.0,-0.99996,0.0,0.00502]
[1778688246497,57.35,78925.48,0.0,-0.99996,0.0,0.00508]
[1778688247506,57.35,78928.01,0.0,-0.99996,0.0,0.0051]
[1778688248512,57.35,78934.73,0.0,-0.99996,0.0,0.00517]
[1778688249518,57.35,78941.64,0.0,-0.99996,0.0,0.00525]
[1778688250527,57.35,78945.32,0.0,-0.99996,0.0,0.00529]
[1778688252540,57.35,78954.34,0.0,-0.99996,0.0,0.00539]
[1778688253548,57.35,78959.02,0.0,-0.99996,0.0,0.00544]
[1778688255563,57.35,78961.51,0.0,-0.99996,0.0,0.00547]
[1778688256569,57.35,78953.48,0.0,-0.99996,0.0,0.00538]
[1778688257576,57.35,78956.72,0.0,-0.99996,0.0,0.00541]
[1778688262613,57.35,78957.97,0.0,-0.99996,0.0,0.00543]
[1778688264626,57.35,78948.4,0.0,-0.99996,0.0,0.00532]
[1778688265634,57.35,78946.69,0.0,-0.99996,0.0,0.0053]
[1778688270669,57.35,78941.17,0.0,-0.99996,0.0,0.00524]
[1778688272686,57.35,78929.5,0.0,-0.99996,0.0,0.00507]
[1778688273690,57.35,78927.34,0.0,-0.99996,0.0,0.00505]
[1778688277719,57.35,78920.17,0.0,-0.99996,0.0,0.00498]
[1778688278812,57.35,78913.1,0.0,-0.99997,0.0,0.0049]
[1778688279733,57.35,78913.14,0.0,-0.99997,0.0,0.0049]
[1778688284768,57.35,78912.21,0.0,-0.99997,0.0,0.00489]
[1778688289802,57.35,78911.02,0.0,-0.99997,0.0,0.00488]
[1778688293831,57.35,78888.84,0.0,-0.99997,0.0,0.00466]
[1778688294838,57.35,78888.18,0.0,-0.99997,0.0,0.00466]
[1778688296852,57.35,78893.38,0.0,-0.99997,0.0,0.00471]
[1778688298872,57.35,78896.35,0.0,-0.99997,0.0,0.00474]
[1778688300883,57.35,78889.15,0.0,-0.99997,0.0,0.00467]
[1778688304909,57.35,78883.79,0.0,-0.99997,0.0,0.00461]
[1778688305916,57.35,78882.06,0.0,-0.99997,0.0,0.0046]
[1778688306923,57.35,78876.37,0.0,-0.99997,0.0,0.00454]
[1778688307930,57.35,78875.19,0.0,-0.99997,0.0,0.00453]
[1778688310955,57.35,78884.22,0.0,-0.99997,0.0,0.00462]
[1778688315985,57.35,78876.61,0.0,-0.99997,0.0,0.00454]
[1778688321033,57.35,78877.41,0.0,-0.99997,0.0,0.00455]
[1778688322036,57.35,78883.26,0.0,-0.99997,0.0,0.00461]
[1778688324049,57.35,78889.17,0.0,-0.99997,0.0,0.00467]
[1778688329175,57.35,78878.9,0.0,-0.99997,0.0,0.00457]
[1778688330091,57.35,78878.9,0.0,-0.99997,0.0,0.00457]
[1778688335126,57.35,78877.41,0.0,-0.99997,0.0,0.00451]
[1778688339245,57.35,78863.44,0.0,-0.99997,0.0,0.00438]
[1778688340161,57.35,78863.44,0.0,-0.99997,0.0,0.00438]
[1778688343182,57.35,78874.54,0.0,-0.99997,0.0,0.00448]
[1778688345195,57.35,78880.72,0.0,-0.99997,0.0,0.00454]
[1778688349315,57.35,78889.4,0.0,-0.99997,0.0,0.00463]
[1778688351298,57.35,78891.64,0.0,-0.99997,0.0,0.00465]
[1778688353264,57.35,78881.19,0.0,-0.99997,0.0,0.00455]
[1778688355277,57.35,78868.7,0.0,-0.99997,0.0,0.00443]
[1778688360313,57.35,78865.57,0.0,-0.99997,0.0,0.0044]
[1778688361321,57.35,78860.43,0.0,-0.99997,0.0,0.00435]
[1778688366355,57.35,78861.61,0.0,-0.99997,0.0,0.00437]
[1778688368370,57.35,78867.8,0.0,-0.99997,0.0,0.00442]
[1778688369460,57.35,78874.4,0.0,-0.99997,0.0,0.00448]
[1778688372398,57.35,78877.65,0.0,-0.99997,0.0,0.00451]
[1778688373406,57.35,78870.26,0.0,-0.99997,0.0,0.00444]
[1778688375418,57.35,78862.86,0.0,-0.99997,0.0,0.00438]
[1778688379447,57.35,78857.64,0.0,-0.99997,0.0,0.00433]
[1778688384481,57.35,78858.78,0.0,-0.99997,0.0,0.00434]
[1778688388510,57.35,78842.87,0.0,-0.99997,0.0,0.0042]
[1778688389604,57.35,78830.86,0.0,-0.99997,0.0,0.00409]
[1778688390527,57.35,78831.29,0.0,-0.99997,0.0,0.0041]
[1778688395562,57.35,78816.51,0.0,-0.99997,0.0,0.00393]
[1778688396569,57.35,78806.27,0.0,-0.99997,0.0,0.00385]
[1778688399674,57.35,78811.79,0.0,-0.99997,0.0,0.0039]
[1778688403621,57.35,78824.98,0.0,-0.99997,0.0,0.00401]
[1778688404628,57.35,78832.29,0.0,-0.99997,0.0,0.00407]
[1778688405635,57.35,78834.83,0.0,-0.99997,0.0,0.00409]
[1778688410669,57.35,78838.77,0.0,-0.99997,0.0,0.00412]
[1778688412686,57.35,78847.81,0.0,-0.99997,0.0,0.0042]
[1778688413694,57.35,78852.3,0.0,-0.99997,0.0,0.00424]
[1778688414703,57.35,78861.08,0.0,-0.99997,0.0,0.00432]
[1778688415708,57.35,78862.88,0.0,-0.99997,0.0,0.00434]
[1778688420744,57.35,78858.69,0.0,-0.99997,0.0,0.0043]
[1778688421753,57.35,78846.21,0.0,-0.99997,0.0,0.00419]
[1778688422759,57.35,78839.69,0.0,-0.99997,0.0,0.00413]
[1778688423766,57.35,78838.15,0.0,-0.99997,0.0,0.00412]
[1778688425781,57.35,78846.82,0.0,-0.99997,0.0,0.00419]
[1778688426787,57.35,78845.36,0.0,-0.99997,0.0,0.00418]
[1778688428801,57.35,78840.23,0.0,-0.99997,0.0,0.00414]
[1778688433836,57.35,78831.87,0.0,-0.99997,0.0,0.00406]
[1778688434845,57.35,78831.58,0.0,-0.99997,0.0,0.00406]
[1778688435850,57.35,78823.21,0.0,-0.99997,0.0,0.00399]
[1778688436860,57.35,78814.88,0.0,-0.99997,0.0,0.00392]
[1778688437865,57.35,78812.56,0.0,-0.99997,0.0,0.0039]
[1778688442899,57.35,78807.95,0.0,-0.99997,0.0,0.00386]
[1778688446927,57.35,78814.85,0.0,-0.99997,0.0,0.00392]
[1778688447933,57.35,78822.87,0.0,-0.99997,0.0,0.00399]
[1778688448942,57.35,78825.73,0.0,-0.99997,0.0,0.00401]
[1778688451964,57.35,78835.5,0.0,-0.99997,0.0,0.00406]
[1778688452971,57.35,78847.12,0.0,-0.99997,0.0,0.00416]
[1778688453977,57.35,78854.83,0.0,-0.99997,0.0,0.00423]
[1778688454984,57.35,78846.89,0.0,-0.99997,0.0,0.00416]
[1778688455991,57.35,78847.7,0.0,-0.99997,0.0,0.00416]
[1778688459011,57.35,78854.88,0.0,-0.99997,0.0,0.00423]
[1778688460025,57.35,78854.91,0.0,-0.99997,0.0,0.00423]
[1778688462038,57.35,78847.42,0.0,-0.99997,0.0,0.00416]
[1778688463045,57.35,78840.03,0.0,-0.99997,0.0,0.0041]
[1778688464053,57.35,78839.01,0.0,-0.99997,0.0,0.00409]
[1778688465059,57.35,78832.8,0.0,-0.99997,0.0,0.00404]
[1778688466065,57.35,78827.98,0.0,-0.99997,0.0,0.00399]
[1778688467072,57.35,78830.33,0.0,-0.99997,0.0,0.00401]
[1778688468080,57.35,78837.1,0.0,-0.99997,0.0,0.00407]
[1778688469087,57.35,78839.64,0.0,-0.99997,0.0,0.00409]
[1778688473116,57.35,78842.64,0.0,-0.99997,0.0,0.00412]
[1778688475136,57.35,78832.51,0.0,-0.99997,0.0,0.00403]
[1778688476137,57.35,78830.84,0.0,-0.99997,0.0,0.00402]
[1778688477145,57.35,78823.9,0.0,-0.99997,0.0,0.00396]
[1778688478151,57.35,78818.1,0.0,-0.99997,0.0,0.00391]
[1778688479159,57.35,78819.86,0.0,-0.99997,0.0,0.00393]
[1778688480245,57.35,78825.44,0.0,-0.99997,0.0,0.00397]
[1778688484202,57.35,78830.68,0.0,-0.99997,0.0,0.00402]
[1778688486226,57.35,78838.31,0.0,-0.99997,0.0,0.00408]
[1778688489237,57.35,78833.3,0.0,-0.99997,0.0,0.00404]
[1778688494272,57.35,78833.62,0.0,-0.99997,0.0,0.00404]
[1778688499309,57.35,78833.43,0.0,-0.99997,0.0,0.00404]
[1778688504344,57.35,78829.97,0.0,-0.99997,0.0,0.00401]
[1778688509379,57.35,78814.39,0.0,-0.99997,0.0,0.00388]
[1778688514413,57.35,78814.28,0.0,-0.99997,0.0,0.00385]
[1778688516428,57.35,78809.46,0.0,-0.99997,0.0,0.00381]
[1778688519449,57.35,78805.14,0.0,-0.99997,0.0,0.00377]
[1778688524484,57.35,78805.8,0.0,-0.99997,0.0,0.00378]
[1778688527505,57.35,78800.43,0.0,-0.99997,0.0,0.00373]
[1778688532541,57.35,78794.41,0.0,-0.99997,0.0,0.00369]
[1778688533548,57.35,78788.59,0.0,-0.99997,0.0,0.00364]
[1778688535562,57.35,78798.13,0.0,-0.99997,0.0,0.00372]
[1778688540670,57.35,78786.32,0.0,-0.99997,0.0,0.00362]
[1778688541603,57.35,78786.32,0.0,-0.99997,0.0,0.00362]
[1778688544624,57.35,78779.69,0.0,-0.99998,0.0,0.00357]
[1778688549659,57.35,78785.11,0.0,-0.99997,0.0,0.00362]
[1778688554702,57.35,78779.77,0.0,-0.99998,0.0,0.00357]
[1778688555701,57.35,78772.42,0.0,-0.99998,0.0,0.00352]
[1778688556708,57.35,78758.32,0.0,-0.99998,0.0,0.00342]
[1778688559731,57.36,78763.79,0.0,-0.99998,0.0,0.00346]
[1778688560814,57.36,78771.26,0.0,-0.99998,0.0,0.00352]
[1778688562752,57.36,78773.85,0.0,-0.99998,0.0,0.00354]
[1778688567789,57.36,78765.98,0.0,-0.99998,0.0,0.00348]
[1778688569803,57.36,78765.3,0.0,-0.99998,0.0,0.00347]
[1778688570884,57.36,78758.99,0.0,-0.99998,0.0,0.00343]
[1778688571817,57.37,78758.99,0.0,-0.99998,0.0,0.0034]
[1778688573831,57.37,78766.89,0.0,-0.99998,0.0,0.00347]
[1778688574840,57.38,78770.53,0.0,-0.99998,0.0,0.0035]
[1778688576852,57.38,78779.93,0.0,-0.99998,0.0,0.00357]
[1778688577859,57.38,78790.51,0.0,-0.99997,0.0,0.00365]
[1778688578866,57.38,78794.76,0.0,-0.99997,0.0,0.00369]
[1778688579873,57.38,78801.02,0.0,-0.99997,0.0,0.00374]
[1778688580880,57.38,78798.34,0.0,-0.99997,0.0,0.00371]
[1778688583902,57.38,78789.04,0.0,-0.99997,0.0,0.00364]
[1778688584913,57.38,78787.1,0.0,-0.99997,0.0,0.00363]
[1778688587932,57.38,78775.4,0.0,-0.99998,0.0,0.00354]
[1778688588937,57.38,78765.67,0.0,-0.99998,0.0,0.00347]
[1778688589944,57.38,78760.22,0.0,-0.99998,0.0,0.00343]
[1778688591034,57.38,78758.25,0.0,-0.99998,0.0,0.00341]
[1778688592973,57.38,78750.98,0.0,-0.99998,0.0,0.00336]
[1778688593982,57.38,78751.59,0.0,-0.99998,0.0,0.00337]
[1778688599033,57.39,78753.2,0.0,-0.99998,0.0,0.00338]
[1778688604068,57.39,78757.34,0.0,-0.99998,0.0,0.00341]
[1778688608097,57.39,78749.02,0.0,-0.99998,0.0,0.00336]
[1778688610109,57.39,78749.04,0.0,-0.99998,0.0,0.00336]
[1778688614138,57.4,78755.17,0.0,-0.99998,0.0,0.00341]
[1778688615145,57.4,78761.78,0.0,-0.99998,0.0,0.00345]
[1778688616154,57.4,78763.32,0.0,-0.99998,0.0,0.00347]
[1778688618178,57.4,78769.31,0.0,-0.99998,0.0,0.00351]
[1778688620183,57.4,78762.56,0.0,-0.99998,0.0,0.00346]
[1778688621257,57.4,78756.87,0.0,-0.99998,0.0,0.00342]
[1778688623204,57.4,78754.42,0.0,-0.99998,0.0,0.0034]
[1778688627235,57.4,78751.26,0.0,-0.99998,0.0,0.00338]
[1778688630255,57.41,78754.04,0.0,-0.99998,0.0,0.00341]
[1778688632268,57.41,78759.38,0.0,-0.99998,0.0,0.00341]
[1778688633274,57.41,78765.08,0.0,-0.99998,0.0,0.00346]
[1778688634281,57.41,78764.62,0.0,-0.99998,0.0,0.00345]
[1778688639317,57.41,78762.75,0.0,-0.99998,0.0,0.00344]
[1778688641397,57.41,78772.03,0.0,-0.99998,0.0,0.00351]
[1778688644352,57.42,78783.53,0.0,-0.99997,0.0,0.00361]
[1778688645361,57.42,78783.92,0.0,-0.99997,0.0,0.00361]
[1778688647374,57.42,78791.14,0.0,-0.99997,0.0,0.00366]
[1778688648381,57.42,78776.91,0.0,-0.99998,0.0,0.00356]
[1778688649388,57.42,78775.23,0.0,-0.99998,0.0,0.00354]
[1778688654423,57.42,78773.69,0.0,-0.99998,0.0,0.00353]
[1778688657445,57.42,78768.11,0.0,-0.99998,0.0,0.0035]
[1778688658452,57.42,78766.95,0.0,-0.99998,0.0,0.00349]
[1778688661475,57.42,78763.45,0.0,-0.99998,0.0,0.00346]
[1778688663486,57.43,78771.97,0.0,-0.99998,0.0,0.00353]
[1778688664493,57.43,78774.11,0.0,-0.99998,0.0,0.00354]
[1778688668521,57.43,78779.2,0.0,-0.99997,0.0,0.00358]
[1778688670535,57.43,78783.23,0.0,-0.99997,0.0,0.00361]
[1778688674580,57.43,78788.24,0.0,-0.99997,0.0,0.00365]
[1778688677585,57.43,78791.18,0.0,-0.99997,0.0,0.00368]
[1778688680607,57.43,78799.61,0.0,-0.99997,0.0,0.00374]
[1778688681830,57.43,78806.43,0.0,-0.99997,0.0,0.0038]
[1778688683628,57.43,78808.76,0.0,-0.99997,0.0,0.00382]
[1778688686651,57.43,78816.39,0.0,-0.99997,0.0,0.00388]
[1778688687656,57.43,78823.32,0.0,-0.99997,0.0,0.00393]
[1778688689669,57.43,78828.94,0.0,-0.99997,0.0,0.00398]
[1778688690676,57.43,78835.94,0.0,-0.99997,0.0,0.00404]
[1778688691904,57.43,78846.33,0.0,-0.99997,0.0,0.00409]
[1778688693697,57.43,78853.21,0.0,-0.99997,0.0,0.00415]
[1778688694704,57.43,78858.91,0.0,-0.99997,0.0,0.0042]
[1778688699740,57.43,78854.92,0.0,-0.99997,0.0,0.00417]
[1778688703767,57.43,78847.39,0.0,-0.99997,0.0,0.0041]
[1778688708803,57.43,78843.68,0.0,-0.99997,0.0,0.00407]
[1778688713838,57.43,78845.02,0.0,-0.99997,0.0,0.00408]
[1778688715852,57.43,78838.38,0.0,-0.99997,0.0,0.00403]
[1778688716860,57.43,78833.3,0.0,-0.99997,0.0,0.00398]
[1778688719879,57.43,78828.37,0.0,-0.99997,0.0,0.00394]
[1778688724914,57.43,78832.05,0.0,-0.99997,0.0,0.00397]
[1778688728957,57.43,78837.24,0.0,-0.99997,0.0,0.00402]
[1778688732186,57.43,78855.67,0.0,-0.99997,0.0,0.00418]
[1778688732987,57.43,78855.67,0.0,-0.99997,0.0,0.00418]
[1778688733992,57.43,78862.07,0.0,-0.99997,0.0,0.00423]
[1778688737016,57.43,78868.84,0.0,-0.99997,0.0,0.00429]
[1778688740038,57.43,78851.11,0.0,-0.99997,0.0,0.00414]
[1778688742261,57.43,78844.47,0.0,-0.99997,0.0,0.00408]
[1778688748094,57.44,78851.74,0.0,-0.99997,0.0,0.00415]
[1778688750108,57.44,78862.02,0.0,-0.99997,0.0,0.00424]
[1778688751115,57.44,78865.56,0.0,-0.99997,0.0,0.00424]
[1778688754137,57.44,78864.88,0.0,-0.99997,0.0,0.00423]
[1778688759174,57.45,78870.14,0.0,-0.99997,0.0,0.00429]
[1778688764206,57.45,78869.77,0.0,-0.99997,0.0,0.00429]
[1778688769247,57.46,78864.93,0.0,-0.99997,0.0,0.00425]
[1778688774282,57.46,78867.21,0.0,-0.99997,0.0,0.00428]
[1778688778311,57.47,78873.09,0.0,-0.99997,0.0,0.00434]
[1778688783346,57.47,78871.68,0.0,-0.99997,0.0,0.00433]
[1778688786366,57.47,78869.62,0.0,-0.99997,0.0,0.00431]
[1778688790394,57.48,78873.53,0.0,-0.99997,0.0,0.00435]
[1778688795429,57.48,78870.58,0.0,-0.99997,0.0,0.00433]
[1778688798452,57.48,78864.99,0.0,-0.99997,0.0,0.00428]
[1778688802481,57.49,78868.68,0.0,-0.99997,0.0,0.00432]
[1778688807515,57.49,78864.01,0.0,-0.99997,0.0,0.00428]
[1778688812753,57.5,78863.14,0.0,-0.99997,0.0,0.00424]
[1778688816577,57.5,78856.64,0.0,-0.99997,0.0,0.00419]
[1778688821613,57.5,78856.01,0.0,-0.99997,0.0,0.00419]
[1778688826648,57.51,78842.06,0.0,-0.99997,0.0,0.00407]
[1778688827656,57.51,78832.89,0.0,-0.99997,0.0,0.004]
[1778688828662,57.51,78835.59,0.0,-0.99997,0.0,0.00402]
[1778688832893,57.52,78842.23,0.0,-0.99997,0.0,0.00409]
[1778688838734,57.52,78838.42,0.0,-0.99997,0.0,0.00406]
[1778688843769,57.53,78840.71,0.0,-0.99997,0.0,0.00409]
[1778688848808,57.54,78843.36,0.0,-0.99997,0.0,0.00412]
[1778688849815,57.54,78856.79,0.0,-0.99997,0.0,0.00424]
[1778688850822,57.54,78862.28,0.0,-0.99997,0.0,0.00429]
[1778688851829,57.54,78866.89,0.0,-0.99997,0.0,0.00433]
[1778688856863,57.54,78866.4,0.0,-0.99997,0.0,0.00433]
[1778688859886,57.54,78865.37,0.0,-0.99997,0.0,0.00432]
[1778688861900,57.55,78873.63,0.0,-0.99997,0.0,0.0044]
[1778688864921,57.55,78867.11,0.0,-0.99997,0.0,0.00434]
[1778688865928,57.55,78865.63,0.0,-0.99997,0.0,0.00433]
[1778688868950,57.55,78870.77,0.0,-0.99997,0.0,0.00438]
[1778688869956,57.55,78874.95,0.0,-0.99997,0.0,0.00442]
[1778688870963,57.55,78879.99,0.0,-0.99997,0.0,0.00446]
[1778688873203,57.55,78884.78,0.0,-0.99997,0.0,0.00447]
[1778688879020,57.55,78886.64,0.0,-0.99997,0.0,0.00449]
[1778688882042,57.55,78891.89,0.0,-0.99997,0.0,0.00454]
[1778688888084,57.55,78892.02,0.0,-0.99997,0.0,0.00454]
[1778688893343,57.56,78894.66,0.0,-0.99997,0.0,0.00457]
[1778688899161,57.56,78903.29,0.0,-0.99997,0.0,0.00465]
[1778688903415,57.56,78900.04,0.0,-0.99997,0.0,0.00462]
[1778688905226,57.56,78904.46,0.0,-0.99997,0.0,0.00466]
[1778688908242,57.56,78898.38,0.0,-0.99997,0.0,0.00461]
[1778688913495,57.56,78895.39,0.0,-0.99997,0.0,0.00458]
[1778688916295,57.56,78893.46,0.0,-0.99997,0.0,0.00456]
[1778688921331,57.56,78895.05,0.0,-0.99997,0.0,0.00458]
[1778688923565,57.56,78903.75,0.0,-0.99997,0.0,0.00466]
[1778688929387,57.56,78904.3,0.0,-0.99997,0.0,0.00467]
[1778688934423,57.57,78899.66,0.0,-0.99997,0.0,0.00459]
[1778688939458,57.57,78898.05,0.0,-0.99997,0.0,0.00457]
[1778688943485,57.57,78886.99,0.0,-0.99997,0.0,0.00447]
[1778688944493,57.57,78882.98,0.0,-0.99997,0.0,0.00443]
[1778688947514,57.57,78881.46,0.0,-0.99997,0.0,0.00442]
[1778688952550,57.58,78878.66,0.0,-0.99997,0.0,0.0044]
[1778688957585,57.58,78875.81,0.0,-0.99997,0.0,0.00438]
[1778688962621,57.58,78876.58,0.0,-0.99997,0.0,0.00439]
[1778688965641,57.59,78869.36,0.0,-0.99997,0.0,0.00433]
[1778688970677,57.59,78871.53,0.0,-0.99997,0.0,0.00435]
[1778688975712,57.59,78872.91,0.0,-0.99997,0.0,0.00437]
[1778688979741,57.6,78858.64,0.0,-0.99997,0.0,0.00425]
[1778688980747,57.6,78857.81,0.0,-0.99997,0.0,0.00424]
[1778688982762,57.6,78849.65,0.0,-0.99997,0.0,0.00417]
[1778688983995,57.6,78842.33,0.0,-0.99997,0.0,0.00411]
[1778688984774,57.6,78842.33,0.0,-0.99997,0.0,0.00411]
[1778688989810,57.61,78842.7,0.0,-0.99997,0.0,0.00412]
[1778688994847,57.62,78843.34,0.0,-0.99997,0.0,0.0041]
[1778688998874,57.63,78853.41,0.0,-0.99997,0.0,0.0042]
[1778688999881,57.63,78862.99,0.0,-0.99997,0.0,0.00428]
[1778689000889,57.63,78864.9,0.0,-0.99997,0.0,0.0043]
[1778689002903,57.63,78853.97,0.0,-0.99997,0.0,0.00421]
[1778689004135,57.63,78851.06,0.0,-0.99997,0.0,0.00419]
[1778689009952,57.64,78855.18,0.0,-0.99997,0.0,0.00423]
[1778689011966,57.64,78859.3,0.0,-0.99997,0.0,0.00427]
[1778689017006,57.65,78858.35,0.0,-0.99997,0.0,0.00427]
[1778689018012,57.65,78869.79,0.0,-0.99997,0.0,0.00437]
[1778689019018,57.65,78877.79,0.0,-0.99997,0.0,0.00445]
[1778689020026,57.65,78877.69,0.0,-0.99997,0.0,0.00445]
[1778689025061,57.65,78878.31,0.0,-0.99997,0.0,0.00446]
[1778689030101,57.66,78884.08,0.0,-0.99997,0.0,0.00451]
[1778689031105,57.66,78876.47,0.0,-0.99997,0.0,0.00444]
[1778689032111,57.66,78876.76,0.0,-0.99997,0.0,0.00445]
[1778689037146,57.66,78875.78,0.0,-0.99997,0.0,0.00444]
[1778689042181,57.67,78877.23,0.0,-0.99997,0.0,0.00446]
[1778689044423,57.67,78882.48,0.0,-0.99997,0.0,0.00451]
[1778689047223,57.67,78887.45,0.0,-0.99997,0.0,0.00456]
[1778689049234,57.67,78894.64,0.0,-0.99997,0.0,0.00463]
[1778689054510,57.67,78894.1,0.0,-0.99997,0.0,0.00458]
[1778689056284,57.67,78882.44,0.0,-0.99997,0.0,0.00447]
[1778689057295,57.67,78875.75,0.0,-0.99997,0.0,0.00441]
[1778689062326,57.68,78871.48,0.0,-0.99997,0.0,0.00438]
[1778689067361,57.68,78870.65,0.0,-0.99997,0.0,0.00438]
[1778689074651,57.69,78867.05,0.0,-0.99997,0.0,0.00435]
[1778689079445,57.69,78873.11,0.0,-0.99997,0.0,0.00441]
[1778689082466,57.69,78878.18,0.0,-0.99997,0.0,0.00446]
[1778689084724,57.69,78884.24,0.0,-0.99997,0.0,0.00452]
[1778689088510,57.7,78879.24,0.0,-0.99997,0.0,0.00448]
[1778689089519,57.7,78878.77,0.0,-0.99997,0.0,0.00447]
[1778689094794,57.7,78878.73,0.0,-0.99997,0.0,0.00448]
[1778689101600,57.71,78876.52,0.0,-0.99997,0.0,0.00446]
[1778689106635,57.71,78875.51,0.0,-0.99997,0.0,0.00446]
[1778689110663,57.71,78889.52,0.0,-0.99997,0.0,0.0046]
[1778689111671,57.71,78891.23,0.0,-0.99997,0.0,0.00457]
[1778689112678,57.71,78885.14,0.0,-0.99997,0.0,0.00451]
[1778689113685,57.72,78878.0,0.0,-0.99997,0.0,0.00445]
[1778689114692,57.72,78878.43,0.0,-0.99997,0.0,0.00445]
[1778689119728,57.72,78881.35,0.0,-0.99997,0.0,0.00449]
[1778689124762,57.72,78880.52,0.0,-0.99997,0.0,0.00448]
[1778689129797,57.73,78882.89,0.0,-0.99997,0.0,0.00451]
[1778689134832,57.73,78887.7,0.0,-0.99997,0.0,0.00456]
[1778689139868,57.73,78887.33,0.0,-0.99997,0.0,0.00456]
[1778689145145,57.73,78888.82,0.0,-0.99997,0.0,0.00457]
[1778689148931,57.74,78893.83,0.0,-0.99997,0.0,0.00463]
[1778689153965,57.74,78897.72,0.0,-0.99997,0.0,0.00466]
[1778689155215,57.74,78903.79,0.0,-0.99997,0.0,0.00472]
[1778689156985,57.74,78905.9,0.0,-0.99997,0.0,0.00475]
[1778689162022,57.74,78905.58,0.0,-0.99997,0.0,0.00474]
[1778689164036,57.74,78911.89,0.0,-0.99997,0.0,0.0048]
[1778689169071,57.74,78911.49,0.0,-0.99997,0.0,0.0048]
[1778689173102,57.74,78915.72,0.0,-0.99997,0.0,0.0048]
[1778689174105,57.74,78921.89,0.0,-0.99997,0.0,0.00486]
[1778689175355,57.74,78919.74,0.0,-0.99997,0.0,0.00484]
[1778689177127,57.74,78919.36,0.0,-0.99997,0.0,0.00484]
[1778689182162,57.74,78916.85,0.0,-0.99997,0.0,0.00481]
[1778689185426,57.74,78919.91,0.0,-0.99997,0.0,0.00484]
[1778689191225,57.74,78910.2,0.0,-0.99997,0.0,0.00475]
[1778689192232,57.74,78910.16,0.0,-0.99997,0.0,0.00474]
[1778689197269,57.74,78904.91,0.0,-0.99997,0.0,0.00469]
[1778689198275,57.74,78900.96,0.0,-0.99997,0.0,0.00465]
[1778689203320,57.74,78900.8,0.0,-0.99997,0.0,0.00465]
[1778689208343,57.74,78900.43,0.0,-0.99997,0.0,0.00465]
[1778689213379,57.74,78898.8,0.0,-0.99997,0.0,0.00464]
[1778689218415,57.74,78899.37,0.0,-0.99997,0.0,0.00464]
[1778689220429,57.74,78894.09,0.0,-0.99997,0.0,0.00459]
[1778689225706,57.74,78894.26,0.0,-0.99997,0.0,0.0046]
[1778689231531,57.75,78892.66,0.0,-0.99997,0.0,0.00454]
[1778689236573,57.75,78894.97,0.0,-0.99997,0.0,0.00457]
[1778689241610,57.75,78891.93,0.0,-0.99997,0.0,0.00454]
[1778689247651,57.75,78890.13,0.0,-0.99997,0.0,0.00452]
[1778689252685,57.75,78889.38,0.0,-0.99997,0.0,0.00452]
[1778689257720,57.76,78888.64,0.0,-0.99997,0.0,0.00452]
[1778689262757,57.76,78887.99,0.0,-0.99997,0.0,0.00452]
[1778689267791,57.77,78893.89,0.0,-0.99997,0.0,0.00458]
[1778689271822,57.77,78901.67,0.0,-0.99997,0.0,0.00465]
[1778689273833,57.77,78910.38,0.0,-0.99997,0.0,0.00474]
[1778689274840,57.77,78913.02,0.0,-0.99997,0.0,0.00477]
[1778689275846,57.77,78920.89,0.0,-0.99997,0.0,0.00484]
[1778689276854,57.77,78920.85,0.0,-0.99997,0.0,0.00484]
[1778689279875,57.77,78929.24,0.0,-0.99996,0.0,0.00493]
[1778689280882,57.77,78931.87,0.0,-0.99996,0.0,0.00496]
[1778689285921,57.77,78929.45,0.0,-0.99996,0.0,0.00493]
[1778689290967,57.77,78927.63,0.0,-0.99996,0.0,0.00491]
[1778689296007,57.77,78923.87,0.0,-0.99997,0.0,0.00483]
[1778689301037,57.77,78921.54,0.0,-0.99997,0.0,0.00481]
[1778689306274,57.77,78922.14,0.0,-0.99997,0.0,0.00481]
[1778689312114,57.77,78922.97,0.0,-0.99997,0.0,0.00482]
[1778689317150,57.77,78921.67,0.0,-0.99997,0.0,0.00481]
[1778689322185,57.77,78923.17,0.0,-0.99997,0.0,0.00482]
[1778689327224,57.77,78925.92,0.0,-0.99997,0.0,0.00485]
[1778689328231,57.77,78934.71,0.0,-0.99996,0.0,0.00494]
[1778689329238,57.77,78943.81,0.0,-0.99996,0.0,0.00504]
[1778689330247,57.77,78952.73,0.0,-0.99996,0.0,0.00513]
[1778689331252,57.77,78951.75,0.0,-0.99996,0.0,0.00512]
[1778689336488,57.77,78947.65,0.0,-0.99996,0.0,0.00508]
[1778689339308,57.77,78940.64,0.0,-0.99996,0.0,0.005]
[1778689340315,57.77,78941.91,0.0,-0.99996,0.0,0.00502]
[1778689345350,57.77,78938.75,0.0,-0.99996,0.0,0.00498]
[1778689346558,57.77,78936.61,0.0,-0.99996,0.0,0.00496]
[1778689350385,57.77,78942.22,0.0,-0.99996,0.0,0.00502]
[1778689351393,57.77,78951.65,0.0,-0.99996,0.0,0.00507]
[1778689352400,57.77,78952.12,0.0,-0.99996,0.0,0.00508]
[1778689353406,57.77,78946.96,0.0,-0.99996,0.0,0.00502]
[1778689354414,57.77,78948.1,0.0,-0.99996,0.0,0.00503]
[1778689359449,57.77,78951.26,0.0,-0.99996,0.0,0.00507]
[1778689363477,57.77,78957.85,0.0,-0.99996,0.0,0.00514]
[1778689368512,57.77,78955.38,0.0,-0.99996,0.0,0.00511]
[1778689373548,57.77,78957.62,0.0,-0.99996,0.0,0.00514]
[1778689378582,57.77,78956.27,0.0,-0.99996,0.0,0.00512]
[1778689383618,57.77,78955.26,0.0,-0.99996,0.0,0.00511]
[1778689388656,57.78,78956.94,0.0,-0.99996,0.0,0.00514]
[1778689389663,57.78,78943.58,0.0,-0.99996,0.0,0.00501]
[1778689394698,57.79,78941.76,0.0,-0.99996,0.0,0.005]
[1778689399737,57.8,78945.19,0.0,-0.99996,0.0,0.00505]
[1778689400743,57.81,78954.32,0.0,-0.99996,0.0,0.00516]
[1778689401749,57.81,78956.58,0.0,-0.99996,0.0,0.00519]
[1778689406985,57.84,78950.72,0.0,-0.99996,0.0,0.00517]
[1778689408798,57.86,78942.99,0.0,-0.99996,0.0,0.00511]
[1778689409805,57.86,78940.27,0.0,-0.99996,0.0,0.00509]
[1778689414841,57.89,78942.42,0.0,-0.99996,0.0,0.0051]
[1778689419877,57.92,78946.58,0.0,-0.99996,0.0,0.00519]
[1778689424912,57.92,78948.01,0.0,-0.99996,0.0,0.00521]
[1778689429947,57.92,78945.0,0.0,-0.99996,0.0,0.00517]
[1778689431960,57.92,78940.87,0.0,-0.99996,0.0,0.00513]
[1778689433975,57.92,78948.07,0.0,-0.99996,0.0,0.00521]
[1778689435993,57.92,78952.56,0.0,-0.99996,0.0,0.00525]
[1778689439011,57.92,78963.16,0.0,-0.99996,0.0,0.00537]
[1778689440032,57.92,78968.54,0.0,-0.99996,0.0,0.00543]
[1778689441026,57.92,78970.56,0.0,-0.99996,0.0,0.00545]
[1778689442033,57.92,78977.9,0.0,-0.99996,0.0,0.00554]
[1778689443040,57.92,78977.94,0.0,-0.99996,0.0,0.00554]
[1778689447069,57.92,78970.55,0.0,-0.99996,0.0,0.00545]
[1778689449081,57.92,78969.76,0.0,-0.99996,0.0,0.00544]
[1778689452107,57.92,78981.69,0.0,-0.99996,0.0,0.00558]
[1778689453113,57.92,78997.57,0.0,-0.99996,0.0,0.00576]
[1778689454119,57.92,78996.53,0.0,-0.99996,0.0,0.00575]
[1778689459154,57.92,78987.08,0.0,-0.99996,0.0,0.00564]
[1778689460162,57.92,78986.57,0.0,-0.99996,0.0,0.00564]
[1778689463182,57.92,78993.67,0.0,-0.99996,0.0,0.00572]
[1778689464189,57.92,79000.68,0.0,-0.99996,0.0,0.0058]
[1778689465196,57.92,79000.83,0.0,-0.99996,0.0,0.0058]
[1778689470239,57.92,79000.04,0.0,-0.99996,0.0,0.00579]
[1778689471240,57.92,79006.31,0.0,-0.99996,0.0,0.00582]
[1778689472249,57.92,79021.36,0.0,-0.99996,0.0,0.006]
[1778689473257,57.92,79019.7,0.0,-0.99996,0.0,0.00598]
[1778689477492,57.92,79010.68,0.0,-0.99996,0.0,0.00587]
[1778689478291,57.92,79010.68,0.0,-0.99996,0.0,0.00587]
[1778689483326,57.92,79016.28,0.0,-0.99996,0.0,0.00594]
[1778689488363,57.92,79020.54,0.0,-0.99996,0.0,0.00599]
[1778689491384,57.92,79011.15,0.0,-0.99996,0.0,0.00588]
[1778689492391,57.92,78997.36,0.0,-0.99996,0.0,0.00571]
[1778689493398,57.92,78968.67,0.0,-0.99996,0.0,0.00538]
[1778689494406,57.92,78964.56,0.0,-0.99996,0.0,0.00534]
[1778689497632,57.92,78972.33,0.0,-0.99996,0.0,0.00542]
[1778689503469,57.92,78985.97,0.0,-0.99996,0.0,0.00558]
[1778689504476,57.92,78983.03,0.0,-0.99996,0.0,0.00555]
[1778689509511,57.94,78987.86,0.0,-0.99996,0.0,0.00563]
[1778689514547,57.96,78986.04,0.0,-0.99996,0.0,0.00563]
[1778689516561,57.97,78980.36,0.0,-0.99996,0.0,0.00559]
[1778689521597,58.0,78980.7,0.0,-0.99996,0.0,0.00564]
[1778689526632,58.03,78982.29,0.0,-0.99996,0.0,0.0057]
[1778689531667,58.07,78986.93,0.0,-0.99996,0.0,0.00576]
[1778689534690,58.08,78981.78,0.0,-0.99996,0.0,0.00573]
[1778689539725,58.11,78979.14,0.0,-0.99996,0.0,0.00574]
[1778689544759,58.14,78978.29,0.0,-0.99996,0.0,0.00578]
[1778689549794,58.17,78979.23,0.0,-0.99996,0.0,0.00584]
[1778689552820,58.19,78967.65,0.0,-0.99996,0.0,0.00573]
[1778689553822,58.2,78961.49,0.0,-0.99996,0.0,0.00566]
[1778689558858,58.23,78965.58,0.0,-0.99996,0.0,0.00576]
[1778689562886,58.25,78975.39,0.0,-0.99996,0.0,0.00591]
[1778689563893,58.26,78985.3,0.0,-0.99996,0.0,0.00604]
[1778689568935,58.28,78988.38,0.0,-0.99996,0.0,0.00612]
[1778689572964,58.31,78993.3,0.0,-0.99995,0.0,0.00622]
[1778689575986,58.32,78997.18,0.0,-0.99995,0.0,0.0063]
[1778689580017,58.34,79004.9,0.0,-0.99995,0.0,0.00643]
[1778689585050,58.37,79004.14,0.0,-0.99995,0.0,0.00647]
[1778689590085,58.4,79005.27,0.0,-0.99995,0.0,0.00654]
[1778689595124,58.43,79008.86,0.0,-0.99995,0.0,0.00657]
[1778689601163,58.45,79011.18,0.0,-0.99995,0.0,0.00665]
[1778689606198,58.46,79012.64,0.0,-0.99995,0.0,0.00669]
[1778689612239,58.48,79010.52,0.0,-0.99995,0.0,0.00668]
[1778689616267,58.49,79004.9,0.0,-0.99995,0.0,0.00662]
[1778689617274,58.49,79003.96,0.0,-0.99995,0.0,0.00661]
[1778689618281,58.49,78996.89,0.0,-0.99995,0.0,0.00652]
[1778689619288,58.49,78997.52,0.0,-0.99995,0.0,0.00653]
[1778689621315,58.49,78987.36,0.0,-0.99995,0.0,0.00639]
[1778689622309,58.49,78983.9,0.0,-0.99995,0.0,0.00635]
[1778689624324,58.49,78974.98,0.0,-0.99995,0.0,0.00624]
[1778689626337,58.49,78974.12,0.0,-0.99995,0.0,0.00622]
[1778689630365,58.49,78985.81,0.0,-0.99995,0.0,0.00637]
[1778689631375,58.49,78995.24,0.0,-0.99995,0.0,0.0065]
[1778689632381,58.49,78988.66,0.0,-0.99995,0.0,0.00642]
[1778689633387,58.5,78983.63,0.0,-0.99995,0.0,0.00636]
[1778689634393,58.5,78985.06,0.0,-0.99995,0.0,0.00638]
[1778689639429,58.5,78988.71,0.0,-0.99995,0.0,0.00644]
[1778689644463,58.5,78988.65,0.0,-0.99995,0.0,0.00644]
[1778689649502,58.5,78988.74,0.0,-0.99995,0.0,0.00644]
[1778689654537,58.5,78987.57,0.0,-0.99995,0.0,0.00637]
[1778689659571,58.5,78987.51,0.0,-0.99995,0.0,0.00637]
[1778689664607,58.5,78989.14,0.0,-0.99995,0.0,0.00639]
[1778689665613,58.5,78994.44,0.0,-0.99995,0.0,0.00646]
[1778689666621,58.5,78996.6,0.0,-0.99995,0.0,0.00648]
[1778689668847,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689671656,58.5,79007.8,0.0,-0.99995,0.0,0.00663]
[1778689676691,58.5,79013.92,0.0,-0.99995,0.0,0.00671]
[1778689677699,58.5,79014.28,0.0,-0.99995,0.0,0.00672]
[1778689682733,58.5,79019.03,0.0,-0.99995,0.0,0.00678]
[1778689683740,58.5,79019.91,0.0,-0.99995,0.0,0.0068]
[1778689688991,58.5,79020.03,0.0,-0.99995,0.0,0.0068]
[1778689694819,58.5,79023.69,0.0,-0.99995,0.0,0.00685]
[1778689699853,58.5,79022.65,0.0,-0.99995,0.0,0.00683]
[1778689704890,58.5,79025.0,0.0,-0.99995,0.0,0.00687]
[1778689709924,58.5,79026.12,0.0,-0.99995,0.0,0.00688]
[1778689714960,58.5,79023.97,0.0,-0.99995,0.0,0.00679]
[1778689720000,58.5,79025.85,0.0,-0.99995,0.0,0.00682]
[1778689725033,58.5,79026.77,0.0,-0.99995,0.0,0.00683]
[1778689730069,58.5,79022.78,0.0,-0.99995,0.0,0.00678]
[1778689735104,58.5,79020.8,0.0,-0.99995,0.0,0.00675]
[1778689739349,58.5,79011.2,0.0,-0.99995,0.0,0.00662]
[1778689745174,58.5,79009.55,0.0,-0.99995,0.0,0.0066]
[1778689748195,58.5,79016.69,0.0,-0.99995,0.0,0.00669]
[1778689753230,58.5,79017.16,0.0,-0.99995,0.0,0.0067]
[1778689758265,58.5,79017.26,0.0,-0.99995,0.0,0.0067]
[1778689763300,58.5,79022.13,0.0,-0.99995,0.0,0.00677]
[1778689765314,58.5,79027.2,0.0,-0.99995,0.0,0.00684]
[1778689766321,58.5,79029.64,0.0,-0.99995,0.0,0.00687]
[1778689770348,58.5,79031.82,0.0,-0.99995,0.0,0.0069]
[1778689775384,58.5,79028.65,0.0,-0.99995,0.0,0.0068]
[1778689780420,58.5,79029.46,0.0,-0.99995,0.0,0.00681]
[1778689783440,58.5,79024.25,0.0,-0.99995,0.0,0.00674]
[1778689785455,58.5,79028.03,0.0,-0.99995,0.0,0.00679]
[1778689787473,58.5,79029.76,0.0,-0.99995,0.0,0.00681]
[1778689792505,58.5,79027.41,0.0,-0.99995,0.0,0.00678]
[1778689797541,58.5,79025.73,0.0,-0.99995,0.0,0.00676]
[1778689802576,58.5,79019.94,0.0,-0.99995,0.0,0.00668]
[1778689807611,58.5,79022.39,0.0,-0.99995,0.0,0.00671]
[1778689810636,58.5,79029.99,0.0,-0.99995,0.0,0.00681]
[1778689811643,58.5,79032.82,0.0,-0.99995,0.0,0.00685]
[1778689816682,58.5,79035.91,0.0,-0.99995,0.0,0.0069]
[1778689819699,58.5,79041.54,0.0,-0.99995,0.0,0.00698]
[1778689824734,58.5,79036.45,0.0,-0.99995,0.0,0.0069]
[1778689827756,58.5,79028.28,0.0,-0.99995,0.0,0.00679]
[1778689828764,58.5,79026.85,0.0,-0.99995,0.0,0.00677]
[1778689831785,58.5,79024.77,0.0,-0.99995,0.0,0.00668]
[1778689836824,58.5,79027.22,0.0,-0.99995,0.0,0.00672]
[1778689840060,58.5,79034.76,0.0,-0.99995,0.0,0.00682]
[1778689845884,58.5,79040.31,0.0,-0.99995,0.0,0.0069]
[1778689850918,58.5,79045.25,0.0,-0.99995,0.0,0.00697]
[1778689855954,58.5,79043.68,0.0,-0.99995,0.0,0.00694]
[1778689860995,58.5,79044.51,0.0,-0.99995,0.0,0.00696]
[1778689865021,58.5,79055.18,0.0,-0.99995,0.0,0.00711]
[1778689870274,58.5,79057.46,0.0,-0.99995,0.0,0.00714]
[1778689875088,58.53,79063.49,0.0,-0.99995,0.0,0.00727]
[1778689878123,58.54,79029.11,0.0,-0.99995,0.0,0.00681]
[1778689883163,58.54,79032.87,0.0,-0.99995,0.0,0.00686]
[1778689884168,58.54,79038.58,0.0,-0.99995,0.0,0.00694]
[1778689887190,58.54,79042.84,0.0,-0.99995,0.0,0.007]
[1778689892222,58.54,79044.78,0.0,-0.99995,0.0,0.00696]
[1778689894237,58.54,79035.18,0.0,-0.99995,0.0,0.00683]
[1778689899272,58.54,79038.62,0.0,-0.99995,0.0,0.00688]
[1778689900516,58.54,79043.73,0.0,-0.99995,0.0,0.00695]
[1778689906321,58.54,79036.02,0.0,-0.99995,0.0,0.00684]
[1778689911356,58.54,79033.22,0.0,-0.99995,0.0,0.0068]
[1778689913370,58.54,79043.39,0.0,-0.99995,0.0,0.00694]
[1778689914378,58.54,79046.45,0.0,-0.99995,0.0,0.00699]
[1778689918406,58.54,79049.8,0.0,-0.99995,0.0,0.00703]
[1778689922435,58.54,79059.98,0.0,-0.99995,0.0,0.00718]
[1778689923443,58.54,79065.68,0.0,-0.99995,0.0,0.00726]
[1778689924453,58.54,79071.23,0.0,-0.99995,0.0,0.00734]
[1778689925455,58.54,79072.86,0.0,-0.99995,0.0,0.00737]
[1778689930726,58.54,79070.46,0.0,-0.99995,0.0,0.00733]
[1778689935525,58.54,79064.48,0.0,-0.99995,0.0,0.00725]
[1778689940796,58.54,79064.23,0.0,-0.99995,0.0,0.00724]
[1778689946603,58.54,79064.38,0.0,-0.99995,0.0,0.00724]
[1778689949623,58.54,79059.09,0.0,-0.99995,0.0,0.00717]
[1778689950630,58.54,79058.4,0.0,-0.99995,0.0,0.00716]
[1778689954658,58.54,79063.57,0.0,-0.99995,0.0,0.00717]
[1778689955665,58.54,79070.64,0.0,-0.99995,0.0,0.00727]
[1778689956672,58.54,79077.68,0.0,-0.99995,0.0,0.00738]
[1778689961707,58.54,79079.93,0.0,-0.99995,0.0,0.00741]
[1778689967749,58.54,79081.02,0.0,-0.99995,0.0,0.00742]
[1778689972785,58.54,79080.36,0.0,-0.99995,0.0,0.00741]
[1778689976818,58.54,79087.04,0.0,-0.99994,0.0,0.00751]
[1778689978833,58.54,79093.02,0.0,-0.99994,0.0,0.00761]
[1778689982859,58.54,79087.79,0.0,-0.99994,0.0,0.00753]
[1778689987894,58.54,79087.73,0.0,-0.99994,0.0,0.00753]
[1778689989909,58.54,79097.25,0.0,-0.99994,0.0,0.00767]
[1778689991148,58.54,79110.28,0.0,-0.99994,0.0,0.00787]
[1778689992930,58.54,79112.23,0.0,-0.99994,0.0,0.0079]
[1778689997965,58.54,79116.65,0.0,-0.99994,0.0,0.00797]
[1778690001217,58.54,79104.73,0.0,-0.99994,0.0,0.00779]
[1778690001993,58.54,79104.73,0.0,-0.99994,0.0,0.00779]
[1778690007029,58.54,79106.98,0.0,-0.99994,0.0,0.00782]
[1778690012068,58.54,79109.42,0.0,-0.99994,0.0,0.00779]
[1778690014080,58.54,79117.3,0.0,-0.99994,0.0,0.00791]
[1778690015086,58.54,79117.87,0.0,-0.99994,0.0,0.00793]
[1778690020121,58.55,79116.58,0.0,-0.99994,0.0,0.00792]
[1778690025155,58.57,79116.08,0.0,-0.99994,0.0,0.00795]
[1778690030191,58.58,79115.77,0.0,-0.99994,0.0,0.00798]
[1778690035227,58.6,79118.11,0.0,-0.99994,0.0,0.00804]
[1778690038247,58.6,79107.01,0.0,-0.99994,0.0,0.00787]
[1778690039254,58.6,79108.41,0.0,-0.99994,0.0,0.0079]
[1778690044289,58.62,79110.57,0.0,-0.99994,0.0,0.00797]
[1778690048318,58.63,79102.46,0.0,-0.99994,0.0,0.00785]
[1778690050331,58.63,79099.88,0.0,-0.99994,0.0,0.00783]
[1778690055369,58.64,79101.62,0.0,-0.99994,0.0,0.00786]
[1778690057382,58.64,79096.43,0.0,-0.99994,0.0,0.00778]
[1778690062418,58.64,79096.24,0.0,-0.99994,0.0,0.00779]
[1778690067453,58.66,79094.89,0.0,-0.99994,0.0,0.0078]
[1778690070474,58.67,79107.14,0.0,-0.99994,0.0,0.00801]
[1778690075510,58.68,79109.98,0.0,-0.99994,0.0,0.00801]
[1778690077524,58.68,79113.13,0.0,-0.99994,0.0,0.00807]
[1778690081784,58.69,79119.23,0.0,-0.99994,0.0,0.00819]
[1778690085587,58.69,79117.59,0.0,-0.99994,0.0,0.00816]
[1778690090622,58.69,79117.39,0.0,-0.99994,0.0,0.00816]
[1778690095662,58.69,79116.41,0.0,-0.99994,0.0,0.00814]
[1778690101924,58.69,79115.88,0.0,-0.99994,0.0,0.00814]
[1778690107743,58.69,79115.86,0.0,-0.99994,0.0,0.00814]
[1778690112778,58.69,79114.81,0.0,-0.99994,0.0,0.00812]
[1778690117815,58.69,79116.21,0.0,-0.99994,0.0,0.00814]
[1778690118822,58.69,79107.65,0.0,-0.99994,0.0,0.008]
[1778690123856,58.69,79115.57,0.0,-0.99994,0.0,0.00813]
[1778690128894,58.69,79118.13,0.0,-0.99994,0.0,0.00817]
[1778690133927,58.69,79118.66,0.0,-0.99994,0.0,0.00811]
[1778690138961,58.69,79117.74,0.0,-0.99994,0.0,0.0081]
[1778690143997,58.69,79118.43,0.0,-0.99994,0.0,0.00811]
[1778690149033,58.69,79121.75,0.0,-0.99994,0.0,0.00816]
[1778690154067,58.7,79119.48,0.0,-0.99994,0.0,0.00814]
[1778690159102,58.72,79115.53,0.0,-0.99994,0.0,0.00812]
[1778690164137,58.74,79114.72,0.0,-0.99994,0.0,0.00814]
[1778690169173,58.75,79110.09,0.0,-0.99994,0.0,0.00808]
[1778690172414,58.75,79098.19,0.0,-0.99994,0.0,0.0079]
[1778690178238,58.76,79100.1,0.0,-0.99994,0.0,0.00795]
[1778690183270,58.76,79100.5,0.0,-0.99994,0.0,0.00796]
[1778690184278,58.76,79094.46,0.0,-0.99994,0.0,0.00786]
[1778690189312,58.76,79096.23,0.0,-0.99994,0.0,0.00789]
[1778690194352,58.76,79096.86,0.0,-0.99994,0.0,0.00783]
[1778690197374,58.76,79103.16,0.0,-0.99994,0.0,0.00793]
[1778690200397,58.77,79102.63,0.0,-0.99994,0.0,0.00794]
[1778690205429,58.78,79105.48,0.0,-0.99994,0.0,0.00801]
[1778690210463,58.79,79105.61,0.0,-0.99994,0.0,0.00803]
[1778690215498,58.8,79101.06,0.0,-0.99994,0.0,0.00799]
[1778690217518,58.81,79099.84,0.0,-0.99994,0.0,0.00798]
[1778690222768,58.82,79100.05,0.0,-0.99994,0.0,0.008]
[1778690228589,58.84,79099.49,0.0,-0.99994,0.0,0.00803]
[1778690233624,58.85,79103.48,0.0,-0.99994,0.0,0.00811]
[1778690234631,58.86,79104.1,0.0,-0.99994,0.0,0.00815]
[1778690239667,58.88,79107.12,0.0,-0.99994,0.0,0.00825]
[1778690242908,58.9,79102.23,0.0,-0.99994,0.0,0.00821]
[1778690248731,58.91,79099.61,0.0,-0.99994,0.0,0.00819]
[1778690253765,58.93,79097.52,0.0,-0.99994,0.0,0.00811]
[1778690258802,58.94,79094.81,0.0,-0.99994,0.0,0.00809]
[1778690263837,58.95,79097.18,0.0,-0.99994,0.0,0.00815]
[1778690266858,58.95,79093.37,0.0,-0.99994,0.0,0.0081]
[1778690269879,58.96,79089.65,0.0,-0.99994,0.0,0.00806]
[1778690274918,58.98,79090.06,0.0,-0.99994,0.0,0.00809]
[1778690280956,58.99,79093.7,0.0,-0.99994,0.0,0.00817]
[1778690285991,59.0,79095.16,0.0,-0.99994,0.0,0.00822]
[1778690291025,59.01,79099.69,0.0,-0.99994,0.0,0.00832]
[1778690296061,59.02,79097.51,0.0,-0.99994,0.0,0.0083]
[1778690301101,59.03,79095.96,0.0,-0.99994,0.0,0.0083]
[1778690306136,59.04,79093.52,0.0,-0.99994,0.0,0.00829]
[1778690308149,59.05,79087.74,0.0,-0.99994,0.0,0.0082]
[1778690309156,59.05,79086.85,0.0,-0.99994,0.0,0.00819]
[1778690311170,59.05,79094.8,0.0,-0.99994,0.0,0.00826]
[1778690316208,59.06,79106.9,0.0,-0.99994,0.0,0.00848]
[1778690317214,59.07,79115.72,0.0,-0.99994,0.0,0.00864]
[1778690318221,59.08,79116.01,0.0,-0.99994,0.0,0.00867]
[1778690319228,59.08,79109.26,0.0,-0.99994,0.0,0.00855]
[1778690320235,59.09,79108.09,0.0,-0.99994,0.0,0.00855]
[1778690322248,59.1,79113.42,0.0,-0.99994,0.0,0.00866]
[1778690327285,59.12,79112.9,0.0,-0.99994,0.0,0.00871]
[1778690332321,59.13,79114.34,0.0,-0.99993,0.0,0.00875]
[1778690337355,59.14,79108.78,0.0,-0.99994,0.0,0.00867]
[1778690342390,59.15,79108.0,0.0,-0.99994,0.0,0.00867]
[1778690347426,59.15,79110.07,0.0,-0.99994,0.0,0.00873]
[1778690352463,59.16,79109.64,0.0,-0.99994,0.0,0.00873]
[1778690357495,59.17,79110.24,0.0,-0.99993,0.0,0.00876]
[1778690362532,59.18,79115.97,0.0,-0.99993,0.0,0.00888]
[1778690367568,59.18,79119.76,0.0,-0.99993,0.0,0.00896]
[1778690372602,59.19,79119.21,0.0,-0.99993,0.0,0.00888]
[1778690377637,59.19,79119.32,0.0,-0.99993,0.0,0.0089]
[1778690379651,59.2,79117.31,0.0,-0.99993,0.0,0.00887]
[1778690381665,59.2,79112.32,0.0,-0.99993,0.0,0.00879]
[1778690386700,59.21,79112.02,0.0,-0.99993,0.0,0.0088]
[1778690391737,59.21,79113.05,0.0,-0.99993,0.0,0.00883]
[1778690396774,59.22,79115.17,0.0,-0.99993,0.0,0.00888]
[1778690401808,59.23,79115.43,0.0,-0.99993,0.0,0.0089]
[1778690406845,59.23,79115.45,0.0,-0.99993,0.0,0.00892]
[1778690411880,59.24,79118.62,0.0,-0.99993,0.0,0.00899]
[1778690416918,59.25,79120.58,0.0,-0.99993,0.0,0.00904]
[1778690420948,59.25,79129.49,0.0,-0.99993,0.0,0.0092]
[1778690422959,59.25,79132.46,0.0,-0.99993,0.0,0.00926]
[1778690429001,59.26,79134.62,0.0,-0.99993,0.0,0.00931]
[1778690434241,59.26,79134.76,0.0,-0.99993,0.0,0.00925]
[1778690440080,59.27,79133.78,0.0,-0.99993,0.0,0.00924]
[1778690445114,59.27,79132.85,0.0,-0.99993,0.0,0.00923]
[1778690450151,59.27,79132.61,0.0,-0.99993,0.0,0.00924]
[1778690455186,59.28,79133.95,0.0,-0.99993,0.0,0.00927]
[1778690460221,59.28,79134.31,0.0,-0.99993,0.0,0.00928]
[1778690465261,59.28,79133.66,0.0,-0.99993,0.0,0.00928]
[1778690470292,59.29,79135.71,0.0,-0.99993,0.0,0.00933]
[1778690474319,59.29,79141.83,0.0,-0.99993,0.0,0.00944]
[1778690479355,59.29,79136.9,0.0,-0.99993,0.0,0.00936]
[1778690484394,59.3,79135.23,0.0,-0.99993,0.0,0.00934]
[1778690486403,59.3,79127.16,0.0,-0.99993,0.0,0.00919]
[1778690491438,59.3,79124.92,0.0,-0.99993,0.0,0.00908]
[1778690495466,59.3,79117.36,0.0,-0.99993,0.0,0.00896]
[1778690497480,59.31,79123.36,0.0,-0.99993,0.0,0.00907]
[1778690502515,59.31,79127.84,0.0,-0.99993,0.0,0.00916]
[1778690507550,59.32,79129.49,0.0,-0.99993,0.0,0.0092]
[1778690512587,59.32,79129.88,0.0,-0.99993,0.0,0.00921]
[1778690517621,59.32,79130.27,0.0,-0.99993,0.0,0.00923]
[1778690522662,59.33,79131.78,0.0,-0.99993,0.0,0.00926]
[1778690524874,59.33,79139.38,0.0,-0.99993,0.0,0.00941]
[1778690525688,59.33,79139.88,0.0,-0.99993,0.0,0.00942]
[1778690529711,59.33,79134.7,0.0,-0.99993,0.0,0.00933]
[1778690534944,59.33,79132.87,0.0,-0.99993,0.0,0.0093]
[1778690539781,59.34,79128.45,0.0,-0.99993,0.0,0.00923]
[1778690543809,59.34,79134.9,0.0,-0.99993,0.0,0.00936]
[1778690545823,59.34,79139.0,0.0,-0.99993,0.0,0.00943]
[1778690550858,59.35,79141.02,0.0,-0.99993,0.0,0.00948]
[1778690552872,59.35,79145.81,0.0,-0.99993,0.0,0.00949]
[1778690555091,59.35,79147.46,0.0,-0.99993,0.0,0.00952]
[1778690562946,59.35,79148.49,0.0,-0.99993,0.0,0.00955]
[1778690566974,59.35,79153.6,0.0,-0.99993,0.0,0.00965]
[1778690572035,59.35,79154.87,0.0,-0.99993,0.0,0.00967]
[1778690577047,59.35,79154.57,0.0,-0.99993,0.0,0.00967]
[1778690583089,59.35,79154.04,0.0,-0.99993,0.0,0.00966]
[1778690590138,59.35,79151.71,0.0,-0.99993,0.0,0.00961]
[1778690594166,59.35,79157.3,0.0,-0.99993,0.0,0.00972]
[1778690599200,59.35,79158.84,0.0,-0.99993,0.0,0.00975]
[1778690605441,59.35,79159.45,0.0,-0.99993,0.0,0.00976]
[1778690611285,59.36,79153.84,0.0,-0.99993,0.0,0.00958]
[1778690615511,59.36,79150.41,0.0,-0.99993,0.0,0.00952]
[1778690621355,59.36,79148.89,0.0,-0.99993,0.0,0.00949]
[1778690627399,59.36,79147.15,0.0,-0.99993,0.0,0.00946]
[1778690628405,59.36,79138.93,0.0,-0.99993,0.0,0.00931]
[1778690629412,59.36,79135.26,0.0,-0.99993,0.0,0.00924]
[1778690630419,59.36,79129.13,0.0,-0.99993,0.0,0.00913]
[1778690632433,59.36,79129.27,0.0,-0.99993,0.0,0.00913]
[1778690637469,59.36,79130.69,0.0,-0.99993,0.0,0.00916]
[1778690642503,59.36,79129.88,0.0,-0.99993,0.0,0.00914]
[1778690646532,59.36,79124.28,0.0,-0.99993,0.0,0.00904]
[1778690647538,59.36,79117.42,0.0,-0.99993,0.0,0.00892]
[1778690648551,59.36,79113.04,0.0,-0.99993,0.0,0.00885]
[1778690649552,59.36,79111.33,0.0,-0.99993,0.0,0.00882]
[1778690654588,59.36,79111.79,0.0,-0.99993,0.0,0.00882]
[1778690656610,59.36,79102.44,0.0,-0.99994,0.0,0.00866]
[1778690657616,59.36,79117.65,0.0,-0.99993,0.0,0.00893]
[1778690658624,59.36,79127.86,0.0,-0.99993,0.0,0.00911]
[1778690659631,59.36,79127.0,0.0,-0.99993,0.0,0.00909]
[1778690664665,59.36,79125.68,0.0,-0.99993,0.0,0.00907]
[1778690670708,59.36,79125.69,0.0,-0.99993,0.0,0.00907]
[1778690675934,59.36,79124.46,0.0,-0.99993,0.0,0.00897]
[1778690681788,59.36,79122.72,0.0,-0.99993,0.0,0.00894]
[1778690686820,59.36,79121.35,0.0,-0.99993,0.0,0.00891]
[1778690691855,59.36,79123.16,0.0,-0.99993,0.0,0.00895]
[1778690698903,59.36,79119.46,0.0,-0.99993,0.0,0.00888]
[1778690703938,59.36,79118.2,0.0,-0.99993,0.0,0.00886]
[1778690708974,59.36,79117.96,0.0,-0.99993,0.0,0.00886]
[1778690710989,59.36,79111.9,0.0,-0.99993,0.0,0.00875]
[1778690711995,59.36,79109.22,0.0,-0.99994,0.0,0.0087]
[1778690715018,59.36,79107.67,0.0,-0.99994,0.0,0.00868]
[1778690719044,59.36,79112.99,0.0,-0.99993,0.0,0.00877]
[1778690724102,59.36,79107.72,0.0,-0.99994,0.0,0.00868]
[1778690730141,59.36,79106.0,0.0,-0.99994,0.0,0.00865]
[1778690735177,59.36,79104.31,0.0,-0.99994,0.0,0.00855]
[1778690740212,59.36,79105.17,0.0,-0.99994,0.0,0.00856]
[1778690745246,59.36,79108.3,0.0,-0.99994,0.0,0.00861]
[1778690750282,59.36,79106.19,0.0,-0.99994,0.0,0.00858]
[1778690754313,59.36,79099.53,0.0,-0.99994,0.0,0.00847]
[1778690756498,59.36,79099.61,0.0,-0.99994,0.0,0.00847]
[1778690759346,59.36,79106.52,0.0,-0.99994,0.0,0.00858]
[1778690761360,59.36,79111.06,0.0,-0.99994,0.0,0.00866]
[1778690766568,59.36,79119.1,0.0,-0.99993,0.0,0.0088]
[1778690772437,59.36,79117.72,0.0,-0.99993,0.0,0.00878]
[1778690777473,59.36,79115.59,0.0,-0.99993,0.0,0.00874]
[1778690779488,59.36,79111.79,0.0,-0.99994,0.0,0.00867]
[1778690784522,59.36,79111.19,0.0,-0.99994,0.0,0.00866]
[1778690789557,59.36,79109.25,0.0,-0.99994,0.0,0.00863]
[1778690794592,59.36,79109.6,0.0,-0.99994,0.0,0.00856]
[1778690799628,59.36,79108.48,0.0,-0.99994,0.0,0.00854]
[1778690804663,59.36,79106.95,0.0,-0.99994,0.0,0.00852]
[1778690809698,59.36,79107.36,0.0,-0.99994,0.0,0.00852]
[1778690814735,59.36,79107.59,0.0,-0.99994,0.0,0.00853]
[1778690818763,59.36,79121.18,0.0,-0.99993,0.0,0.00876]
[1778690819770,59.36,79124.13,0.0,-0.99993,0.0,0.00881]
[1778690824805,59.36,79120.02,0.0,-0.99993,0.0,0.00874]
[1778690826819,59.36,79128.07,0.0,-0.99993,0.0,0.00888]
[1778690827826,59.36,79133.37,0.0,-0.99993,0.0,0.00897]
[1778690828833,59.36,79136.88,0.0,-0.99993,0.0,0.00903]
[1778690831854,59.36,79143.7,0.0,-0.99993,0.0,0.00916]
[1778690836889,59.36,79148.46,0.0,-0.99993,0.0,0.00925]
[1778690841924,59.36,79156.15,0.0,-0.99993,0.0,0.0094]
[1778690842930,59.37,79157.48,0.0,-0.99993,0.0,0.00942]
[1778690847126,59.37,79164.28,0.0,-0.99993,0.0,0.00955]
[1778690854007,59.37,79165.75,0.0,-0.99993,0.0,0.00951]
[1778690859043,59.37,79167.87,0.0,-0.99993,0.0,0.00955]
[1778690863071,59.38,79174.74,0.0,-0.99993,0.0,0.00969]
[1778690864078,59.39,79178.71,0.0,-0.99993,0.0,0.00979]
[1778690867268,59.4,79192.12,0.0,-0.99992,0.0,0.01008]
[1778690870121,59.41,79195.17,0.0,-0.99992,0.0,0.01016]
[1778690875158,59.41,79191.62,0.0,-0.99992,0.0,0.01009]
[1778690880193,59.41,79189.4,0.0,-0.99992,0.0,0.01005]
[1778690885227,59.41,79192.85,0.0,-0.99992,0.0,0.01011]
[1778690890263,59.41,79193.1,0.0,-0.99992,0.0,0.01012]
[1778690892277,59.41,79198.63,0.0,-0.99992,0.0,0.01023]
[1778690893284,59.41,79199.72,0.0,-0.99992,0.0,0.01025]
[1778690895298,59.41,79194.52,0.0,-0.99992,0.0,0.01015]
[1778690900332,59.41,79193.26,0.0,-0.99992,0.0,0.01012]
[1778690902346,59.41,79198.39,0.0,-0.99992,0.0,0.01022]
[1778690907551,59.41,79198.16,0.0,-0.99992,0.0,0.01022]
[1778690913465,59.41,79198.48,0.0,-0.99992,0.0,0.01014]
[1778690918500,59.41,79200.29,0.0,-0.99992,0.0,0.01017]
[1778690923535,59.41,79200.59,0.0,-0.99992,0.0,0.01018]
[1778690928570,59.41,79200.98,0.0,-0.99992,0.0,0.01019]
[1778690931590,59.41,79195.09,0.0,-0.99992,0.0,0.01007]
[1778690936626,59.41,79195.09,0.0,-0.99992,0.0,0.01007]
[1778690941665,59.41,79196.13,0.0,-0.99992,0.0,0.01009]
[1778690946698,59.42,79197.35,0.0,-0.99992,0.0,0.01015]
[1778690951742,59.43,79207.23,0.0,-0.99992,0.0,0.01038]
[1778690956777,59.43,79206.58,0.0,-0.99992,0.0,0.01037]
[1778690957909,59.43,79199.47,0.0,-0.99992,0.0,0.01022]
[1778690959800,59.43,79196.92,0.0,-0.99992,0.0,0.01017]
[1778690961812,59.43,79185.99,0.0,-0.99992,0.0,0.00996]
[1778690962819,59.43,79180.59,0.0,-0.99993,0.0,0.00986]
[1778690963826,59.43,79177.83,0.0,-0.99993,0.0,0.0098]
[1778690967979,59.43,79170.19,0.0,-0.99993,0.0,0.00966]
[1778690969868,59.43,79169.12,0.0,-0.99993,0.0,0.00964]
[1778690974903,59.43,79174.82,0.0,-0.99993,0.0,0.00966]
[1778690975909,59.43,79177.86,0.0,-0.99993,0.0,0.00972]
[1778690980945,59.43,79178.03,0.0,-0.99993,0.0,0.00972]
[1778690985980,59.43,79183.24,0.0,-0.99993,0.0,0.00982]
[1778690991016,59.43,79185.05,0.0,-0.99993,0.0,0.00986]
[1778690996050,59.43,79181.99,0.0,-0.99993,0.0,0.0098]
[1778690998193,59.43,79189.27,0.0,-0.99993,0.0,0.00994]
[1778691002093,59.43,79187.36,0.0,-0.99993,0.0,0.0099]
[1778691007129,59.43,79183.66,0.0,-0.99993,0.0,0.00983]
[1778691010150,59.43,79177.78,0.0,-0.99993,0.0,0.00972]
[1778691015186,59.43,79177.31,0.0,-0.99993,0.0,0.00971]
[1778691021228,59.43,79177.12,0.0,-0.99993,0.0,0.00971]
[1778691026263,59.43,79179.59,0.0,-0.99993,0.0,0.00975]
[1778691031298,59.43,79180.48,0.0,-0.99993,0.0,0.00969]
[1778691037342,59.43,79178.2,0.0,-0.99993,0.0,0.00964]
[1778691045396,59.43,79178.08,0.0,-0.99993,0.0,0.00964]
[1778691047416,59.44,79169.98,0.0,-0.99993,0.0,0.00949]
[1778691052445,59.44,79169.51,0.0,-0.99993,0.0,0.00949]
[1778691057480,59.44,79167.1,0.0,-0.99993,0.0,0.00945]
[1778691062519,59.44,79168.81,0.0,-0.99993,0.0,0.00949]
[1778691064533,59.44,79179.22,0.0,-0.99993,0.0,0.00968]
[1778691065540,59.44,79185.87,0.0,-0.99993,0.0,0.00981]
[1778691068700,59.44,79192.79,0.0,-0.99993,0.0,0.00994]
[1778691071581,59.44,79187.68,0.0,-0.99993,0.0,0.00984]
[1778691076618,59.44,79181.85,0.0,-0.99993,0.0,0.00973]
[1778691077624,59.44,79181.64,0.0,-0.99993,0.0,0.00973]
[1778691080646,59.44,79175.72,0.0,-0.99993,0.0,0.00962]
[1778691085681,59.44,79175.21,0.0,-0.99993,0.0,0.00961]
[1778691086687,59.44,79169.5,0.0,-0.99993,0.0,0.00951]
[1778691087695,59.45,79168.27,0.0,-0.99993,0.0,0.00949]
[1778691092729,59.45,79162.07,0.0,-0.99993,0.0,0.0093]
[1778691098918,59.45,79158.19,0.0,-0.99993,0.0,0.00923]
[1778691100787,59.45,79151.0,0.0,-0.99993,0.0,0.0091]
[1778691101795,59.45,79148.94,0.0,-0.99993,0.0,0.00906]
[1778691104816,59.45,79145.3,0.0,-0.99993,0.0,0.009]
[1778691109850,59.45,79146.37,0.0,-0.99993,0.0,0.00902]
[1778691114885,59.45,79146.6,0.0,-0.99993,0.0,0.00902]
[1778691116899,59.45,79141.37,0.0,-0.99993,0.0,0.00893]
[1778691119058,59.45,79141.38,0.0,-0.99993,0.0,0.00893]
[1778691120927,59.45,79144.05,0.0,-0.99993,0.0,0.00898]
[1778691126969,59.46,79139.91,0.0,-0.99993,0.0,0.00892]
[1778691132004,59.46,79139.23,0.0,-0.99993,0.0,0.00892]
[1778691137039,59.47,79138.98,0.0,-0.99993,0.0,0.00893]
[1778691142073,59.48,79137.75,0.0,-0.99993,0.0,0.00894]
[1778691147109,59.51,79137.07,0.0,-0.99993,0.0,0.00899]
[1778691152144,59.53,79136.28,0.0,-0.99993,0.0,0.00893]
[1778691157178,59.53,79135.89,0.0,-0.99993,0.0,0.00894]
[1778691162214,59.54,79130.49,0.0,-0.99993,0.0,0.00886]
[1778691163224,59.54,79124.36,0.0,-0.99993,0.0,0.00875]
[1778691164228,59.54,79119.59,0.0,-0.99993,0.0,0.00868]
[1778691169409,59.55,79115.39,0.0,-0.99994,0.0,0.00862]
[1778691175305,59.56,79114.6,0.0,-0.99994,0.0,0.00862]
[1778691180340,59.56,79112.21,0.0,-0.99994,0.0,0.0086]
[1778691185375,59.57,79112.57,0.0,-0.99994,0.0,0.00862]
[1778691190410,59.58,79110.24,0.0,-0.99994,0.0,0.0086]
[1778691195444,59.59,79111.06,0.0,-0.99994,0.0,0.00863]
[1778691200480,59.59,79110.69,0.0,-0.99994,0.0,0.00864]
[1778691205517,59.6,79112.24,0.0,-0.99993,0.0,0.00868]
[1778691209689,59.61,79119.55,0.0,-0.99993,0.0,0.00881]
[1778691210553,59.61,79119.38,0.0,-0.99993,0.0,0.00881]
[1778691215590,59.61,79120.0,0.0,-0.99993,0.0,0.00876]
[1778691218609,59.62,79111.45,0.0,-0.99994,0.0,0.00862]
[1778691219760,59.62,79097.26,0.0,-0.99994,0.0,0.00839]
[1778691220624,59.62,79097.26,0.0,-0.99994,0.0,0.00839]
[1778691225662,59.63,79096.57,0.0,-0.99994,0.0,0.0084]
[1778691227675,59.63,79088.67,0.0,-0.99994,0.0,0.00828]
[1778691229830,59.64,79083.17,0.0,-0.99994,0.0,0.0082]
[1778691233716,59.64,79078.24,0.0,-0.99994,0.0,0.00813]
[1778691238752,59.65,79079.6,0.0,-0.99994,0.0,0.00817]
[1778691243786,59.66,79078.02,0.0,-0.99994,0.0,0.00815]
[1778691248822,59.66,79074.72,0.0,-0.99994,0.0,0.0081]
[1778691253856,59.66,79074.81,0.0,-0.99994,0.0,0.0081]
[1778691258891,59.66,79075.71,0.0,-0.99994,0.0,0.00811]
[1778691263926,59.66,79078.61,0.0,-0.99994,0.0,0.00816]
[1778691268961,59.66,79075.42,0.0,-0.99994,0.0,0.00811]
[1778691273996,59.66,79074.49,0.0,-0.99994,0.0,0.00802]
[1778691276012,59.66,79066.77,0.0,-0.99994,0.0,0.0079]
[1778691277017,59.66,79066.63,0.0,-0.99994,0.0,0.0079]
[1778691282061,59.66,79070.2,0.0,-0.99994,0.0,0.00796]
[1778691287087,59.66,79072.98,0.0,-0.99994,0.0,0.008]
[1778691292122,59.66,79077.17,0.0,-0.99994,0.0,0.00807]
[1778691297157,59.66,79078.22,0.0,-0.99994,0.0,0.00808]
[1778691302192,59.66,79078.46,0.0,-0.99994,0.0,0.00809]
[1778691310249,59.66,79078.51,0.0,-0.99994,0.0,0.00809]
[1778691314277,59.66,79074.12,0.0,-0.99994,0.0,0.00802]
[1778691319310,59.66,79074.82,0.0,-0.99994,0.0,0.00803]
[1778691324357,59.66,79073.05,0.0,-0.99994,0.0,0.008]
[1778691329382,59.66,79082.22,0.0,-0.99994,0.0,0.00815]
[1778691334417,59.66,79084.61,0.0,-0.99994,0.0,0.00812]
[1778691339452,59.66,79083.97,0.0,-0.99994,0.0,0.00811]
[1778691340610,59.66,79094.24,0.0,-0.99994,0.0,0.00827]
[1778691341466,59.66,79094.24,0.0,-0.99994,0.0,0.00827]
[1778691346500,59.66,79095.45,0.0,-0.99994,0.0,0.00829]
[1778691351535,59.66,79093.42,0.0,-0.99994,0.0,0.00826]
[1778691356574,59.66,79093.22,0.0,-0.99994,0.0,0.00825]
[1778691362613,59.66,79094.8,0.0,-0.99994,0.0,0.00828]
[1778691366650,59.66,79102.22,0.0,-0.99994,0.0,0.0084]
[1778691367657,59.66,79112.67,0.0,-0.99994,0.0,0.00858]
[1778691372692,59.66,79116.03,0.0,-0.99994,0.0,0.00863]
[1778691377726,59.66,79114.71,0.0,-0.99994,0.0,0.00861]
[1778691379745,59.66,79119.44,0.0,-0.99993,0.0,0.00869]
[1778691384775,59.66,79115.64,0.0,-0.99994,0.0,0.00863]
[1778691389811,59.66,79111.26,0.0,-0.99994,0.0,0.00855]
[1778691393842,59.66,79098.26,0.0,-0.99994,0.0,0.00826]
[1778691394848,59.66,79087.84,0.0,-0.99994,0.0,0.0081]
[1778691398876,59.66,79096.92,0.0,-0.99994,0.0,0.00824]
[1778691401034,59.66,79103.66,0.0,-0.99994,0.0,0.00835]
[1778691403912,59.66,79108.06,0.0,-0.99994,0.0,0.00843]
[1778691408949,59.66,79105.45,0.0,-0.99994,0.0,0.00838]
[1778691413984,59.66,79105.0,0.0,-0.99994,0.0,0.00838]
[1778691419021,59.66,79105.88,0.0,-0.99994,0.0,0.00839]
[1778691421174,59.66,79100.31,0.0,-0.99994,0.0,0.0083]
[1778691424054,59.66,79099.08,0.0,-0.99994,0.0,0.00828]
[1778691427075,59.66,79103.14,0.0,-0.99994,0.0,0.00834]
[1778691432112,59.66,79104.03,0.0,-0.99994,0.0,0.00836]
[1778691437146,59.66,79103.73,0.0,-0.99994,0.0,0.00835]
[1778691442183,59.66,79102.25,0.0,-0.99994,0.0,0.00833]
[1778691447223,59.66,79102.32,0.0,-0.99994,0.0,0.00833]
[1778691451383,59.66,79096.49,0.0,-0.99994,0.0,0.00816]
[1778691454268,59.66,79095.47,0.0,-0.99994,0.0,0.00815]
[1778691459304,59.66,79093.17,0.0,-0.99994,0.0,0.00811]
[1778691464339,59.66,79093.35,0.0,-0.99994,0.0,0.00811]
[1778691469373,59.66,79097.88,0.0,-0.99994,0.0,0.00819]
[1778691473402,59.66,79104.13,0.0,-0.99994,0.0,0.00829]
[1778691478437,59.66,79102.84,0.0,-0.99994,0.0,0.00827]
[1778691482466,59.66,79093.13,0.0,-0.99994,0.0,0.00811]
[1778691484479,59.66,79079.4,0.0,-0.99994,0.0,0.00789]
[1778691489516,59.66,79076.99,0.0,-0.99994,0.0,0.00785]
[1778691494551,59.66,79072.85,0.0,-0.99994,0.0,0.00779]
[1778691498581,59.66,79073.58,0.0,-0.99994,0.0,0.0078]
[1778691500596,59.66,79074.07,0.0,-0.99994,0.0,0.00781]
[1778691505633,59.66,79077.63,0.0,-0.99994,0.0,0.00786]
[1778691510666,59.66,79076.96,0.0,-0.99994,0.0,0.00785]
[1778691516708,59.66,79077.23,0.0,-0.99994,0.0,0.00779]
[1778691521891,59.66,79077.9,0.0,-0.99994,0.0,0.0078]
[1778691526778,59.66,79073.32,0.0,-0.99994,0.0,0.00773]
[1778691531961,59.66,79075.53,0.0,-0.99994,0.0,0.00776]
[1778691537854,59.66,79076.38,0.0,-0.99994,0.0,0.00778]
[1778691542892,59.66,79075.2,0.0,-0.99994,0.0,0.00776]
[1778691543898,59.66,79068.2,0.0,-0.99994,0.0,0.00765]
[1778691548934,59.66,79076.59,0.0,-0.99994,0.0,0.00778]
[1778691553973,59.66,79077.87,0.0,-0.99994,0.0,0.0078]
[1778691559008,59.66,79076.27,0.0,-0.99994,0.0,0.00777]
[1778691565055,59.66,79078.09,0.0,-0.99994,0.0,0.0078]
[1778691570089,59.66,79078.51,0.0,-0.99994,0.0,0.00781]
[1778691575126,59.66,79078.52,0.0,-0.99994,0.0,0.00774]
[1778691578146,59.66,79085.14,0.0,-0.99994,0.0,0.00784]
[1778691583180,59.66,79086.61,0.0,-0.99994,0.0,0.00787]
[1778691588217,59.66,79087.34,0.0,-0.99994,0.0,0.00788]
[1778691593251,59.66,79085.0,0.0,-0.99994,0.0,0.00784]
[1778691598285,59.66,79087.4,0.0,-0.99994,0.0,0.00788]
[1778691602453,59.66,79119.94,0.0,-0.99994,0.0,0.0084]
[1778691603332,59.66,79119.94,0.0,-0.99994,0.0,0.0084]
[1778691604336,59.66,79121.31,0.0,-0.99994,0.0,0.00842]
[1778691606350,59.66,79126.63,0.0,-0.99994,0.0,0.00851]
[1778691607357,59.66,79132.38,0.0,-0.99994,0.0,0.00861]
[1778691608365,59.66,79133.76,0.0,-0.99994,0.0,0.00863]
[1778691613399,59.66,79129.29,0.0,-0.99994,0.0,0.00856]
[1778691618434,59.66,79129.0,0.0,-0.99994,0.0,0.00855]
[1778691623470,59.66,79130.37,0.0,-0.99994,0.0,0.00858]
[1778691624477,59.66,79144.53,0.0,-0.99993,0.0,0.00882]
[1778691625490,59.66,79147.76,0.0,-0.99993,0.0,0.00888]
[1778691626492,59.66,79156.52,0.0,-0.99993,0.0,0.00903]
[1778691627499,59.66,79159.24,0.0,-0.99993,0.0,0.00908]
[1778691629513,59.66,79164.34,0.0,-0.99993,0.0,0.00917]
[1778691630520,59.66,79171.61,0.0,-0.99993,0.0,0.0093]
[1778691631529,59.66,79180.48,0.0,-0.99993,0.0,0.00938]
[1778691632675,59.66,79197.73,0.0,-0.99993,0.0,0.00971]
[1778691633558,59.66,79197.74,0.0,-0.99993,0.0,0.00971]
[1778691635556,59.66,79201.85,0.0,-0.99993,0.0,0.00978]
[1778691640591,59.66,79196.94,0.0,-0.99993,0.0,0.00969]
[1778691642604,59.66,79192.03,0.0,-0.99993,0.0,0.0096]
[1778691647642,59.66,79197.07,0.0,-0.99993,0.0,0.00969]
[1778691652679,59.66,79198.84,0.0,-0.99993,0.0,0.00973]
[1778691657715,59.66,79198.61,0.0,-0.99993,0.0,0.00972]
[1778691658724,59.66,79204.89,0.0,-0.99993,0.0,0.00984]
[1778691659728,59.66,79207.23,0.0,-0.99993,0.0,0.00989]
[1778691663759,59.66,79201.57,0.0,-0.99993,0.0,0.00978]
[1778691668794,59.66,79200.7,0.0,-0.99993,0.0,0.00976]
[1778691674835,59.66,79203.42,0.0,-0.99993,0.0,0.00981]
[1778691679871,59.66,79200.46,0.0,-0.99993,0.0,0.00976]
[1778691684906,59.66,79205.53,0.0,-0.99993,0.0,0.00985]
[1778691686925,59.66,79210.31,0.0,-0.99992,0.0,0.00995]
[1778691689941,59.66,79203.47,0.0,-0.99993,0.0,0.00981]
[1778691694976,59.66,79193.98,0.0,-0.99993,0.0,0.00955]
[1778691696990,59.66,79185.42,0.0,-0.99993,0.0,0.00939]
[1778691702025,59.66,79189.6,0.0,-0.99993,0.0,0.00947]
[1778691707060,59.66,79192.93,0.0,-0.99993,0.0,0.00953]
[1778691709074,59.66,79198.72,0.0,-0.99993,0.0,0.00964]
[1778691711088,59.66,79193.26,0.0,-0.99993,0.0,0.00954]
[1778691716130,59.66,79192.11,0.0,-0.99993,0.0,0.00952]
[1778691721159,59.66,79190.17,0.0,-0.99993,0.0,0.00948]
[1778691725188,59.66,79184.74,0.0,-0.99993,0.0,0.00938]
[1778691726194,59.66,79174.43,0.0,-0.99993,0.0,0.00919]
[1778691728210,59.66,79166.65,0.0,-0.99993,0.0,0.00905]
[1778691733387,59.66,79168.06,0.0,-0.99993,0.0,0.00908]
[1778691736268,59.66,79151.7,0.0,-0.99993,0.0,0.00879]
[1778691741301,59.66,79151.9,0.0,-0.99993,0.0,0.00879]
[1778691746336,59.66,79157.24,0.0,-0.99993,0.0,0.00889]
[1778691748354,59.66,79162.52,0.0,-0.99993,0.0,0.00898]
[1778691753531,59.66,79166.04,0.0,-0.99993,0.0,0.00896]
[1778691759428,59.66,79164.69,0.0,-0.99993,0.0,0.00894]
[1778691763599,59.66,79171.7,0.0,-0.99993,0.0,0.00906]
[1778691764464,59.66,79171.7,0.0,-0.99993,0.0,0.00906]
[1778691770505,59.66,79171.49,0.0,-0.99993,0.0,0.00906]
[1778691775540,59.66,79171.64,0.0,-0.99993,0.0,0.00906]
[1778691779568,59.66,79177.09,0.0,-0.99993,0.0,0.00916]
[1778691781582,59.66,79184.16,0.0,-0.99993,0.0,0.00929]
[1778691786617,59.66,79185.7,0.0,-0.99993,0.0,0.00932]
[1778691791652,59.66,79186.34,0.0,-0.99993,0.0,0.00933]
[1778691796688,59.66,79185.79,0.0,-0.99993,0.0,0.00932]
[1778691799708,59.66,79180.69,0.0,-0.99993,0.0,0.00923]
[1778691800716,59.66,79174.81,0.0,-0.99993,0.0,0.00912]
[1778691801722,59.66,79175.85,0.0,-0.99993,0.0,0.00914]
[1778691806756,59.66,79178.33,0.0,-0.99993,0.0,0.00918]
[1778691809780,59.66,79184.34,0.0,-0.99993,0.0,0.00929]
[1778691810785,59.66,79190.46,0.0,-0.99993,0.0,0.0094]
[1778691811792,59.66,79193.36,0.0,-0.99993,0.0,0.00938]
[1778691814814,59.66,79193.78,0.0,-0.99993,0.0,0.00938]
[1778691821861,59.66,79196.1,0.0,-0.99993,0.0,0.00943]
[1778691826896,59.66,79198.42,0.0,-0.99993,0.0,0.00947]
[1778691831932,59.66,79198.19,0.0,-0.99993,0.0,0.00947]
[1778691836967,59.66,79198.17,0.0,-0.99993,0.0,0.00946]
[1778691842006,59.66,79199.93,0.0,-0.99993,0.0,0.0095]
[1778691843009,59.66,79194.72,0.0,-0.99993,0.0,0.0094]
[1778691844162,59.66,79188.05,0.0,-0.99993,0.0,0.00928]
[1778691850059,59.66,79188.21,0.0,-0.99993,0.0,0.00928]
[1778691854231,59.66,79193.31,0.0,-0.99993,0.0,0.00938]
[1778691860128,59.66,79190.96,0.0,-0.99993,0.0,0.00933]
[1778691865164,59.66,79194.88,0.0,-0.99993,0.0,0.00941]
[1778691870199,59.66,79194.51,0.0,-0.99993,0.0,0.0094]
[1778691873219,59.66,79201.6,0.0,-0.99993,0.0,0.00945]
[1778691878255,59.66,79204.89,0.0,-0.99993,0.0,0.00951]
[1778691883290,59.66,79206.27,0.0,-0.99993,0.0,0.00954]
[1778691889332,59.66,79205.39,0.0,-0.99993,0.0,0.00952]
[1778691894521,59.66,79201.16,0.0,-0.99993,0.0,0.00944]
[1778691900409,59.66,79203.68,0.0,-0.99993,0.0,0.00949]
[1778691905444,59.66,79204.43,0.0,-0.99993,0.0,0.0095]
[1778691910481,59.66,79203.56,0.0,-0.99993,0.0,0.00949]
[1778691915515,59.66,79203.99,0.0,-0.99993,0.0,0.00949]
[1778691917527,59.66,79196.53,0.0,-0.99993,0.0,0.00936]
[1778691919541,59.66,79191.14,0.0,-0.99993,0.0,0.00926]
[1778691924733,59.66,79194.61,0.0,-0.99993,0.0,0.00932]
[1778691926593,59.66,79186.83,0.0,-0.99993,0.0,0.00918]
[1778691927598,59.66,79181.16,0.0,-0.99993,0.0,0.00908]
[1778691928606,59.66,79180.18,0.0,-0.99993,0.0,0.00906]
[1778691933640,59.66,79181.62,0.0,-0.99993,0.0,0.00901]
[1778691938675,59.66,79183.92,0.0,-0.99993,0.0,0.00905]
[1778691943711,59.66,79181.79,0.0,-0.99993,0.0,0.00901]
[1778691948747,59.66,79183.11,0.0,-0.99993,0.0,0.00904]
[1778691954946,59.66,79184.4,0.0,-0.99993,0.0,0.00906]
[1778691959825,59.66,79189.6,0.0,-0.99993,0.0,0.00915]
[1778691964860,59.66,79191.88,0.0,-0.99993,0.0,0.00919]
[1778691970902,59.66,79192.33,0.0,-0.99993,0.0,0.0092]
[1778691975940,59.66,79190.27,0.0,-0.99993,0.0,0.00916]
[1778691978962,59.66,79196.62,0.0,-0.99993,0.0,0.00928]
[1778691983996,59.66,79197.95,0.0,-0.99993,0.0,0.0093]
[1778691989034,59.66,79197.37,0.0,-0.99993,0.0,0.00929]
[1778691994069,59.66,79195.56,0.0,-0.99993,0.0,0.00918]
[1778691999104,59.66,79196.34,0.0,-0.99993,0.0,0.00919]
[1778692004142,59.66,79195.16,0.0,-0.99993,0.0,0.00917]
[1778692009173,59.66,79195.0,0.0,-0.99993,0.0,0.00917]
[1778692014209,59.66,79194.83,0.0,-0.99993,0.0,0.00917]
[1778692019243,59.66,79195.36,0.0,-0.99993,0.0,0.00918]
[1778692024278,59.66,79193.66,0.0,-0.99993,0.0,0.00914]
[1778692025441,59.66,79174.47,0.0,-0.99993,0.0,0.0088]
[1778692026293,59.66,79174.47,0.0,-0.99993,0.0,0.0088]
[1778692031351,59.66,79175.68,0.0,-0.99993,0.0,0.00883]
[1778692036386,59.66,79177.42,0.0,-0.99993,0.0,0.00886]
[1778692041422,59.66,79173.42,0.0,-0.99993,0.0,0.00879]
[1778692046458,59.66,79173.5,0.0,-0.99993,0.0,0.00879]
[1778692051493,59.66,79169.74,0.0,-0.99993,0.0,0.00865]
[1778692056528,59.66,79169.95,0.0,-0.99993,0.0,0.00865]
[1778692061563,59.66,79170.58,0.0,-0.99993,0.0,0.00866]
[1778692066598,59.66,79170.16,0.0,-0.99993,0.0,0.00865]
[1778692071633,59.66,79169.6,0.0,-0.99993,0.0,0.00864]
[1778692076668,59.66,79169.73,0.0,-0.99993,0.0,0.00865]
[1778692085862,59.66,79169.7,0.0,-0.99993,0.0,0.00865]
[1778692091774,59.66,79169.38,0.0,-0.99993,0.0,0.00864]
[1778692097819,59.66,79170.56,0.0,-0.99993,0.0,0.00866]
[1778692102853,59.66,79170.39,0.0,-0.99993,0.0,0.00866]
[1778692106002,59.66,79177.33,0.0,-0.99993,0.0,0.00878]
[1778692113932,59.66,79178.83,0.0,-0.99993,0.0,0.00873]
[1778692118967,59.66,79177.29,0.0,-0.99993,0.0,0.0087]
[1778692121988,59.66,79168.69,0.0,-0.99994,0.0,0.00855]
[1778692122995,59.66,79169.02,0.0,-0.99994,0.0,0.00856]
[1778692128030,59.66,79168.7,0.0,-0.99994,0.0,0.00855]
[1778692130044,59.66,79178.57,0.0,-0.99993,0.0,0.00872]
[1778692131051,59.66,79179.08,0.0,-0.99993,0.0,0.00873]
[1778692136213,59.66,79179.08,0.0,-0.99993,0.0,0.00873]
[1778692142127,59.66,79180.18,0.0,-0.99993,0.0,0.00875]
[1778692147163,59.66,79180.81,0.0,-0.99993,0.0,0.00876]
[1778692152198,59.66,79181.15,0.0,-0.99993,0.0,0.00877]
[1778692157233,59.66,79175.18,0.0,-0.99993,0.0,0.00866]
[1778692162268,59.66,79171.93,0.0,-0.99993,0.0,0.00861]
[1778692167302,59.66,79170.56,0.0,-0.99994,0.0,0.00858]
[1778692172337,59.66,79167.92,0.0,-0.99994,0.0,0.00846]
[1778692177375,59.66,79167.64,0.0,-0.99994,0.0,0.00846]
[1778692181402,59.66,79155.41,0.0,-0.99994,0.0,0.00826]
[1778692182408,59.66,79151.26,0.0,-0.99994,0.0,0.00819]
[1778692185429,59.66,79151.37,0.0,-0.99994,0.0,0.00819]
[1778692190464,59.66,79151.99,0.0,-0.99994,0.0,0.0082]
[1778692195502,59.66,79157.2,0.0,-0.99994,0.0,0.00829]
[1778692198523,59.66,79162.34,0.0,-0.99994,0.0,0.00837]
[1778692204566,59.66,79164.52,0.0,-0.99994,0.0,0.00841]
[1778692209600,59.66,79162.2,0.0,-0.99994,0.0,0.00837]
[1778692214637,59.66,79162.61,0.0,-0.99994,0.0,0.00838]
[1778692220677,59.66,79162.11,0.0,-0.99994,0.0,0.00837]
[1778692225712,59.66,79161.62,0.0,-0.99994,0.0,0.00836]
[1778692230747,59.66,79161.43,0.0,-0.99994,0.0,0.00836]
[1778692236916,59.66,79160.66,0.0,-0.99994,0.0,0.00827]
[1778692242831,59.66,79161.54,0.0,-0.99994,0.0,0.00828]
[1778692245853,59.66,79166.81,0.0,-0.99994,0.0,0.00837]
[1778692250888,59.66,79166.73,0.0,-0.99994,0.0,0.00837]
[1778692255922,59.66,79166.35,0.0,-0.99994,0.0,0.00836]
[1778692260958,59.66,79166.4,0.0,-0.99994,0.0,0.00836]
[1778692262976,59.66,79172.66,0.0,-0.99994,0.0,0.00847]
[1778692268014,59.66,79173.95,0.0,-0.99994,0.0,0.00849]
[1778692273046,59.66,79172.42,0.0,-0.99994,0.0,0.00847]
[1778692278080,59.66,79168.72,0.0,-0.99994,0.0,0.0084]
[1778692283115,59.66,79169.42,0.0,-0.99994,0.0,0.00841]
[1778692286136,59.66,79161.88,0.0,-0.99994,0.0,0.00829]
[1778692287278,59.66,79158.0,0.0,-0.99994,0.0,0.00823]
[1778692290166,59.66,79154.22,0.0,-0.99994,0.0,0.00816]
[1778692295201,59.66,79157.79,0.0,-0.99994,0.0,0.00815]
[1778692300238,59.66,79156.54,0.0,-0.99994,0.0,0.00813]
[1778692305272,59.66,79156.22,0.0,-0.99994,0.0,0.00812]
[1778692310305,59.66,79156.3,0.0,-0.99994,0.0,0.00813]
[1778692315342,59.66,79156.66,0.0,-0.99994,0.0,0.00813]
[1778692320376,59.66,79157.33,0.0,-0.99994,0.0,0.00814]
[1778692325410,59.66,79156.14,0.0,-0.99994,0.0,0.00812]
[1778692330446,59.66,79156.37,0.0,-0.99994,0.0,0.00813]
[1778692333466,59.66,79168.5,0.0,-0.99994,0.0,0.00833]
[1778692334474,59.66,79177.74,0.0,-0.99994,0.0,0.00848]
[1778692335482,59.66,79185.13,0.0,-0.99993,0.0,0.0086]
[1778692336488,59.66,79185.73,0.0,-0.99993,0.0,0.00861]
[1778692341526,59.66,79191.57,0.0,-0.99993,0.0,0.00872]
[1778692346561,59.66,79192.08,0.0,-0.99993,0.0,0.00872]
[1778692351596,59.66,79192.49,0.0,-0.99993,0.0,0.00865]
[1778692354617,59.66,79185.95,0.0,-0.99994,0.0,0.00854]
[1778692356631,59.66,79183.57,0.0,-0.99994,0.0,0.0085]
[1778692357776,59.66,79178.12,0.0,-0.99994,0.0,0.00841]
[1778692363680,59.66,79177.18,0.0,-0.99994,0.0,0.00839]
[1778692368716,59.66,79179.57,0.0,-0.99994,0.0,0.00843]
[1778692373751,59.66,79180.94,0.0,-0.99994,0.0,0.00846]
[1778692378786,59.66,79184.27,0.0,-0.99994,0.0,0.00851]
[1778692383823,59.66,79185.67,0.0,-0.99994,0.0,0.00854]
[1778692388859,59.66,79181.75,0.0,-0.99994,0.0,0.00847]
[1778692393894,59.66,79184.79,0.0,-0.99994,0.0,0.00852]
[1778692398928,59.66,79185.39,0.0,-0.99994,0.0,0.00853]
[1778692403976,59.66,79187.03,0.0,-0.99994,0.0,0.00856]
[1778692409011,59.66,79189.99,0.0,-0.99993,0.0,0.00861]
[1778692411025,59.66,79196.34,0.0,-0.99993,0.0,0.00864]
[1778692414046,59.66,79191.15,0.0,-0.99994,0.0,0.00855]
[1778692419080,59.66,79192.05,0.0,-0.99994,0.0,0.00857]
[1778692424116,59.66,79198.29,0.0,-0.99993,0.0,0.00868]
[1778692427138,59.66,79204.02,0.0,-0.99993,0.0,0.00878]
[1778692428273,59.66,79212.13,0.0,-0.99993,0.0,0.00892]
[1778692434186,59.66,79207.67,0.0,-0.99993,0.0,0.00884]
[1778692439222,59.66,79205.2,0.0,-0.99993,0.0,0.0088]
[1778692444257,59.66,79204.11,0.0,-0.99993,0.0,0.00878]
[1778692449293,59.66,79203.22,0.0,-0.99993,0.0,0.00876]
[1778692454328,59.66,79202.17,0.0,-0.99993,0.0,0.00874]
[1778692459365,59.66,79199.11,0.0,-0.99993,0.0,0.00869]
[1778692464400,59.66,79198.48,0.0,-0.99993,0.0,0.00868]
[1778692470440,59.66,79197.64,0.0,-0.99993,0.0,0.00867]
[1778692475474,59.66,79198.49,0.0,-0.99993,0.0,0.0086]
[1778692485545,59.66,79199.81,0.0,-0.99993,0.0,0.00863]
[1778692490580,59.66,79201.52,0.0,-0.99993,0.0,0.00866]
[1778692494607,59.66,79206.31,0.0,-0.99993,0.0,0.00874]
[1778692499657,59.66,79206.46,0.0,-0.99993,0.0,0.00874]
[1778692504679,59.66,79205.89,0.0,-0.99993,0.0,0.00873]
[1778692509715,59.66,79207.44,0.0,-0.99993,0.0,0.00876]
[1778692515757,59.66,79206.64,0.0,-0.99993,0.0,0.00874]
[1778692520793,59.66,79207.04,0.0,-0.99993,0.0,0.00875]
[1778692525835,59.66,79216.67,0.0,-0.99993,0.0,0.00892]
[1778692526846,59.66,79213.42,0.0,-0.99993,0.0,0.00886]
[1778692527849,59.66,79205.08,0.0,-0.99993,0.0,0.00872]
[1778692532883,59.66,79203.09,0.0,-0.99993,0.0,0.00861]
[1778692537918,59.66,79203.81,0.0,-0.99993,0.0,0.00862]
[1778692543961,59.66,79203.0,0.0,-0.99993,0.0,0.0086]
[1778692549127,59.66,79203.22,0.0,-0.99993,0.0,0.00861]
[1778692552017,59.66,79214.56,0.0,-0.99993,0.0,0.0088]
[1778692557052,59.66,79212.28,0.0,-0.99993,0.0,0.00876]
[1778692561083,59.66,79204.3,0.0,-0.99993,0.0,0.00863]
[1778692564101,59.66,79209.55,0.0,-0.99993,0.0,0.00872]
[1778692569274,59.66,79207.25,0.0,-0.99993,0.0,0.00868]
[1778692577192,59.66,79206.58,0.0,-0.99993,0.0,0.00867]
[1778692579345,59.66,79195.23,0.0,-0.99994,0.0,0.00847]
[1778692580212,59.66,79195.59,0.0,-0.99994,0.0,0.00848]
[1778692583234,59.66,79185.18,0.0,-0.99994,0.0,0.0083]
[1778692584240,59.66,79179.5,0.0,-0.99994,0.0,0.00821]
[1778692589415,59.66,79175.24,0.0,-0.99994,0.0,0.00814]
[1778692591295,59.66,79167.17,0.0,-0.99994,0.0,0.00794]
[1778692592301,59.66,79137.68,0.0,-0.99994,0.0,0.00748]
[1778692593308,59.66,79122.57,0.0,-0.99995,0.0,0.00726]
[1778692598343,59.66,79118.08,0.0,-0.99995,0.0,0.0072]
[1778692599494,59.66,79110.52,0.0,-0.99995,0.0,0.00709]
[1778692600356,59.66,79110.52,0.0,-0.99995,0.0,0.00709]
[1778692605392,59.66,79105.07,0.0,-0.99995,0.0,0.00701]
[1778692608425,59.66,79108.73,0.0,-0.99995,0.0,0.00706]
[1778692609564,59.66,79076.72,0.0,-0.99995,0.0,0.00662]
[1778692610429,59.66,79076.72,0.0,-0.99995,0.0,0.00662]
[1778692613448,59.66,79083.95,0.0,-0.99995,0.0,0.00672]
[1778692615462,59.66,79090.84,0.0,-0.99995,0.0,0.00681]
[1778692620497,59.66,79087.23,0.0,-0.99995,0.0,0.00676]
[1778692625532,59.66,79098.09,0.0,-0.99995,0.0,0.00691]
[1778692630567,59.66,79096.45,0.0,-0.99995,0.0,0.00689]
[1778692635601,59.66,79099.71,0.0,-0.99995,0.0,0.00693]
[1778692640638,59.66,79100.14,0.0,-0.99995,0.0,0.00694]
[1778692645673,59.66,79104.91,0.0,-0.99995,0.0,0.00701]
[1778692650709,59.66,79104.8,0.0,-0.99995,0.0,0.007]
[1778692655743,59.66,79103.18,0.0,-0.99995,0.0,0.00692]
[1778692661788,59.66,79103.43,0.0,-0.99995,0.0,0.00692]
[1778692667829,59.66,79102.55,0.0,-0.99995,0.0,0.00691]
[1778692672864,59.66,79103.65,0.0,-0.99995,0.0,0.00693]
[1778692680066,59.66,79104.15,0.0,-0.99995,0.0,0.00693]
[1778692682933,59.66,79104.56,0.0,-0.99995,0.0,0.00694]
[1778692685955,59.66,79112.1,0.0,-0.99995,0.0,0.00704]
[1778692687969,59.66,79122.89,0.0,-0.99995,0.0,0.0072]
[1778692693004,59.66,79123.42,0.0,-0.99995,0.0,0.00721]
[1778692698048,59.66,79134.55,0.0,-0.99994,0.0,0.00737]
[1778692699055,59.66,79160.18,0.0,-0.99994,0.0,0.00776]
[1778692700211,59.66,79178.18,0.0,-0.99994,0.0,0.00804]
[1778692702087,59.66,79182.85,0.0,-0.99994,0.0,0.00812]
[1778692707114,59.66,79181.75,0.0,-0.99994,0.0,0.0081]
[1778692712149,59.66,79181.97,0.0,-0.99994,0.0,0.00803]
[1778692717185,59.66,79181.98,0.0,-0.99994,0.0,0.00803]
[1778692719203,59.66,79174.66,0.0,-0.99994,0.0,0.00792]
[1778692720358,59.66,79187.96,0.0,-0.99994,0.0,0.00813]
[1778692721213,59.66,79188.48,0.0,-0.99994,0.0,0.00814]
[1778692722220,59.66,79198.7,0.0,-0.99994,0.0,0.00831]
[1778692725241,59.66,79206.46,0.0,-0.99994,0.0,0.00843]
[1778692726247,59.66,79212.15,0.0,-0.99994,0.0,0.00853]
[1778692731283,59.66,79216.94,0.0,-0.99993,0.0,0.00861]
[1778692732290,59.66,79223.33,0.0,-0.99993,0.0,0.00872]
[1778692733296,59.66,79229.95,0.0,-0.99993,0.0,0.00884]
[1778692738332,59.66,79230.28,0.0,-0.99993,0.0,0.00884]
[1778692743368,59.66,79231.78,0.0,-0.99993,0.0,0.00887]
[1778692745385,59.66,79242.75,0.0,-0.99993,0.0,0.00907]
[1778692750577,59.66,79246.49,0.0,-0.99993,0.0,0.00913]
[1778692756470,59.66,79245.67,0.0,-0.99993,0.0,0.00912]
[1778692760647,59.66,79251.55,0.0,-0.99993,0.0,0.00923]
[1778692766538,59.66,79249.27,0.0,-0.99993,0.0,0.00918]
[1778692771574,59.66,79251.19,0.0,-0.99993,0.0,0.00914]
[1778692775614,59.66,79258.4,0.0,-0.99993,0.0,0.00927]
[1778692778625,59.66,79253.22,0.0,-0.99993,0.0,0.00917]
[1778692783658,59.66,79254.0,0.0,-0.99993,0.0,0.00919]
[1778692788693,59.66,79256.84,0.0,-0.99993,0.0,0.00924]
[1778692790868,59.66,79267.34,0.0,-0.99993,0.0,0.00943]
[1778692791715,59.66,79267.34,0.0,-0.99993,0.0,0.00943]
[1778692793729,59.66,79274.76,0.0,-0.99993,0.0,0.00957]
[1778692798764,59.66,79276.73,0.0,-0.99993,0.0,0.00961]
[1778692803799,59.66,79281.39,0.0,-0.99993,0.0,0.0097]
[1778692808835,59.66,79279.34,0.0,-0.99993,0.0,0.00966]
[1778692809842,59.66,79273.55,0.0,-0.99993,0.0,0.00955]
[1778692813876,59.66,79263.69,0.0,-0.99993,0.0,0.00937]
[1778692814882,59.66,79256.05,0.0,-0.99993,0.0,0.00923]
[1778692819917,59.66,79257.09,0.0,-0.99993,0.0,0.00924]
[1778692824952,59.66,79260.31,0.0,-0.99993,0.0,0.0093]
[1778692826966,59.66,79268.98,0.0,-0.99993,0.0,0.00946]
[1778692827973,59.66,79271.26,0.0,-0.99993,0.0,0.00951]
[1778692833008,59.66,79267.74,0.0,-0.99993,0.0,0.00936]
[1778692838043,59.66,79267.4,0.0,-0.99993,0.0,0.00935]
[1778692845092,59.66,79268.09,0.0,-0.99993,0.0,0.00936]
[1778692850127,59.66,79266.24,0.0,-0.99993,0.0,0.00933]
[1778692855162,59.66,79260.44,0.0,-0.99993,0.0,0.00922]
[1778692860197,59.66,79261.46,0.0,-0.99993,0.0,0.00924]
[1778692866239,59.66,79262.34,0.0,-0.99993,0.0,0.00926]
[1778692871435,59.66,79263.97,0.0,-0.99993,0.0,0.00929]
[1778692877321,59.66,79268.95,0.0,-0.99993,0.0,0.00938]
[1778692881506,59.66,79274.48,0.0,-0.99993,0.0,0.00948]
[1778692883360,59.66,79280.14,0.0,-0.99993,0.0,0.00959]
[1778692888395,59.66,79279.1,0.0,-0.99993,0.0,0.00957]
[1778692893430,59.66,79275.28,0.0,-0.99993,0.0,0.00942]
[1778692896451,59.66,79280.53,0.0,-0.99993,0.0,0.00951]
[1778692901647,59.66,79275.94,0.0,-0.99993,0.0,0.00943]
[1778692903500,59.66,79271.85,0.0,-0.99993,0.0,0.00935]
[1778692908535,59.66,79271.29,0.0,-0.99993,0.0,0.00934]
[1778692913571,59.66,79265.53,0.0,-0.99993,0.0,0.00924]
[1778692917598,59.66,79270.87,0.0,-0.99993,0.0,0.00933]
[1778692919613,59.66,79274.24,0.0,-0.99993,0.0,0.0094]
[1778692924656,59.66,79273.41,0.0,-0.99993,0.0,0.00938]
[1778692929684,59.66,79276.24,0.0,-0.99993,0.0,0.00943]
[1778692934719,59.66,79277.2,0.0,-0.99993,0.0,0.00945]
[1778692939755,59.66,79279.75,0.0,-0.99993,0.0,0.0095]
[1778692944790,59.66,79280.65,0.0,-0.99993,0.0,0.00952]
[1778692949825,59.66,79283.09,0.0,-0.99993,0.0,0.00956]
[1778692951997,59.66,79292.21,0.0,-0.99993,0.0,0.00965]
[1778692954860,59.66,79292.42,0.0,-0.99993,0.0,0.00965]
[1778692959911,59.66,79288.21,0.0,-0.99993,0.0,0.00957]
[1778692964990,59.66,79287.72,0.0,-0.99993,0.0,0.00956]
[1778692970027,59.66,79287.26,0.0,-0.99993,0.0,0.00956]
[1778692975073,59.66,79287.03,0.0,-0.99993,0.0,0.00955]
[1778692981104,59.66,79287.24,0.0,-0.99993,0.0,0.00956]
[1778692986139,59.66,79289.81,0.0,-0.99993,0.0,0.0096]
[1778692992181,59.66,79291.13,0.0,-0.99993,0.0,0.00963]
[1778692997216,59.66,79290.51,0.0,-0.99993,0.0,0.00962]
[1778693002250,59.66,79290.25,0.0,-0.99993,0.0,0.00961]
[1778693006281,59.66,79295.96,0.0,-0.99993,0.0,0.00972]
[1778693011317,59.66,79296.19,0.0,-0.99993,0.0,0.00964]
[1778693014337,59.66,79298.58,0.0,-0.99993,0.0,0.00969]
[1778693015345,59.66,79292.62,0.0,-0.99993,0.0,0.00957]
[1778693017359,59.66,79285.72,0.0,-0.99993,0.0,0.00944]
[1778693022570,59.66,79284.96,0.0,-0.99993,0.0,0.00943]
[1778693026422,59.66,79290.58,0.0,-0.99993,0.0,0.00953]
[1778693031456,59.66,79288.26,0.0,-0.99993,0.0,0.00949]
[1778693036497,59.66,79294.79,0.0,-0.99993,0.0,0.00961]
[1778693040522,59.66,79298.1,0.0,-0.99993,0.0,0.00968]
[1778693045566,59.66,79296.53,0.0,-0.99993,0.0,0.00965]
[1778693050610,59.66,79294.62,0.0,-0.99993,0.0,0.00961]
[1778693055645,59.66,79293.21,0.0,-0.99993,0.0,0.00958]
[1778693060680,59.66,79294.8,0.0,-0.99993,0.0,0.00961]
[1778693065716,59.66,79294.49,0.0,-0.99993,0.0,0.00961]
[1778693070751,59.66,79294.48,0.0,-0.99993,0.0,0.00961]
[1778693072920,59.66,79287.14,0.0,-0.99993,0.0,0.00939]
[1778693073772,59.66,79287.14,0.0,-0.99993,0.0,0.00939]
[1778693078807,59.66,79286.91,0.0,-0.99993,0.0,0.00938]
[1778693083843,59.66,79285.11,0.0,-0.99993,0.0,0.00935]
[1778693088877,59.66,79283.49,0.0,-0.99993,0.0,0.00932]
[1778693093912,59.66,79280.74,0.0,-0.99993,0.0,0.00927]
[1778693097991,59.66,79286.02,0.0,-0.99993,0.0,0.00937]
[1778693098971,59.66,79279.56,0.0,-0.99993,0.0,0.00925]
[1778693099976,59.66,79271.04,0.0,-0.99993,0.0,0.00909]
[1778693100985,59.66,79266.77,0.0,-0.99993,0.0,0.00901]
[1778693103144,59.66,79282.09,0.0,-0.99993,0.0,0.00929]
[1778693104018,59.66,79282.09,0.0,-0.99993,0.0,0.00929]
[1778693105016,59.66,79287.52,0.0,-0.99993,0.0,0.00939]
[1778693110051,59.66,79288.37,0.0,-0.99993,0.0,0.00941]
[1778693115086,59.66,79288.03,0.0,-0.99993,0.0,0.0094]
[1778693121128,59.66,79288.68,0.0,-0.99993,0.0,0.00941]
[1778693126164,59.66,79288.28,0.0,-0.99993,0.0,0.00941]
[1778693131198,59.66,79292.37,0.0,-0.99993,0.0,0.0094]
[1778693136233,59.66,79296.09,0.0,-0.99993,0.0,0.00947]
[1778693141268,59.66,79292.59,0.0,-0.99993,0.0,0.0094]
[1778693145296,59.66,79286.8,0.0,-0.99993,0.0,0.0093]
[1778693147310,59.66,79281.69,0.0,-0.99993,0.0,0.0092]
[1778693150331,59.66,79281.54,0.0,-0.99993,0.0,0.0092]
[1778693155365,59.66,79282.81,0.0,-0.99993,0.0,0.00922]
[1778693160401,59.66,79281.93,0.0,-0.99993,0.0,0.00921]
[1778693167452,59.66,79280.18,0.0,-0.99993,0.0,0.00918]
[1778693172485,59.66,79282.48,0.0,-0.99993,0.0,0.00922]
[1778693173632,59.66,79289.01,0.0,-0.99993,0.0,0.00934]
[1778693175506,59.66,79294.02,0.0,-0.99993,0.0,0.00943]
[1778693176514,59.66,79294.57,0.0,-0.99993,0.0,0.00944]
[1778693181548,59.66,79295.7,0.0,-0.99993,0.0,0.00946]
[1778693182555,59.66,79289.34,0.0,-0.99993,0.0,0.00934]
[1778693183703,59.66,79285.65,0.0,-0.99993,0.0,0.00928]
[1778693187591,59.66,79294.8,0.0,-0.99993,0.0,0.00945]
[1778693191619,59.66,79298.42,0.0,-0.99993,0.0,0.00943]
[1778693196654,59.66,79297.91,0.0,-0.99993,0.0,0.00942]
[1778693201696,59.66,79307.07,0.0,-0.99993,0.0,0.00959]
[1778693203843,59.66,79314.32,0.0,-0.99993,0.0,0.00973]
[1778693205720,59.66,79319.34,0.0,-0.99992,0.0,0.00983]
[1778693207733,59.66,79322.15,0.0,-0.99992,0.0,0.00988]
[1778693212769,59.66,79323.74,0.0,-0.99992,0.0,0.00991]
[1778693216797,59.66,79316.43,0.0,-0.99992,0.0,0.00977]
[1778693221832,59.66,79312.57,0.0,-0.99993,0.0,0.0097]
[1778693226868,59.66,79311.66,0.0,-0.99993,0.0,0.00968]
[1778693232911,59.66,79310.84,0.0,-0.99993,0.0,0.00966]
[1778693237947,59.66,79309.16,0.0,-0.99993,0.0,0.00963]
[1778693242982,59.66,79313.64,0.0,-0.99993,0.0,0.00972]
[1778693248016,59.66,79317.22,0.0,-0.99992,0.0,0.00979]
[1778693251041,59.66,79321.14,0.0,-0.99992,0.0,0.00978]
[1778693257079,59.66,79319.88,0.0,-0.99993,0.0,0.00975]
[1778693262114,59.66,79321.77,0.0,-0.99992,0.0,0.00979]
[1778693267148,59.66,79328.02,0.0,-0.99992,0.0,0.00991]
[1778693272186,59.66,79334.05,0.0,-0.99992,0.0,0.01003]
[1778693273192,59.66,79339.48,0.0,-0.99992,0.0,0.01014]
[1778693278228,59.66,79341.77,0.0,-0.99992,0.0,0.01018]
[1778693283266,59.66,79346.29,0.0,-0.99992,0.0,0.01027]
[1778693288300,59.66,79346.06,0.0,-0.99992,0.0,0.01027]
[1778693293336,59.66,79343.81,0.0,-0.99992,0.0,0.01022]
[1778693297364,59.66,79338.0,0.0,-0.99992,0.0,0.01011]
[1778693302403,59.66,79334.25,0.0,-0.99992,0.0,0.01003]
[1778693308445,59.66,79330.58,0.0,-0.99992,0.0,0.00996]
[1778693310459,59.66,79323.65,0.0,-0.99992,0.0,0.00982]
[1778693312473,59.66,79320.26,0.0,-0.99993,0.0,0.00967]
[1778693315493,59.66,79314.64,0.0,-0.99993,0.0,0.00957]
[1778693320529,59.66,79312.73,0.0,-0.99993,0.0,0.00953]
[1778693323552,59.66,79305.63,0.0,-0.99993,0.0,0.0094]
[1778693328584,59.66,79306.76,0.0,-0.99993,0.0,0.00942]
[1778693333627,59.66,79307.42,0.0,-0.99993,0.0,0.00943]
[1778693338661,59.66,79306.74,0.0,-0.99993,0.0,0.00942]
[1778693343699,59.66,79308.7,0.0,-0.99993,0.0,0.00945]
[1778693348733,59.66,79308.96,0.0,-0.99993,0.0,0.00946]
[1778693354906,59.66,79307.78,0.0,-0.99993,0.0,0.00944]
[1778693360815,59.66,79305.65,0.0,-0.99993,0.0,0.0094]
[1778693365851,59.66,79305.49,0.0,-0.99993,0.0,0.00939]
[1778693370886,59.66,79306.68,0.0,-0.99993,0.0,0.00942]
[1778693375921,59.66,79305.75,0.0,-0.99993,0.0,0.00932]
[1778693380956,59.66,79305.65,0.0,-0.99993,0.0,0.00931]
[1778693385991,59.66,79305.08,0.0,-0.99993,0.0,0.0093]
[1778693391025,59.66,79305.24,0.0,-0.99993,0.0,0.00931]
[1778693396060,59.66,79305.1,0.0,-0.99993,0.0,0.0093]
[1778693401096,59.66,79304.96,0.0,-0.99993,0.0,0.0093]
[1778693406132,59.66,79306.8,0.0,-0.99993,0.0,0.00933]
[1778693411167,59.66,79306.71,0.0,-0.99993,0.0,0.00933]
[1778693414187,59.66,79313.09,0.0,-0.99993,0.0,0.00945]
[1778693415329,59.66,79318.37,0.0,-0.99993,0.0,0.00955]
[1778693421236,59.66,79317.52,0.0,-0.99993,0.0,0.00954]
[1778693426272,59.66,79313.87,0.0,-0.99993,0.0,0.00947]
[1778693431307,59.66,79313.46,0.0,-0.99993,0.0,0.00937]
[1778693437348,59.66,79311.72,0.0,-0.99993,0.0,0.00934]
[1778693442384,59.66,79309.8,0.0,-0.99993,0.0,0.00931]
[1778693447419,59.66,79303.89,0.0,-0.99993,0.0,0.0092]
[1778693452454,59.66,79305.57,0.0,-0.99993,0.0,0.00923]
[1778693457490,59.66,79305.54,0.0,-0.99993,0.0,0.00923]
[1778693462526,59.66,79301.3,0.0,-0.99993,0.0,0.00915]
[1778693467561,59.66,79302.18,0.0,-0.99993,0.0,0.00917]
[1778693472594,59.66,79304.67,0.0,-0.99993,0.0,0.00921]
[1778693477630,59.66,79303.41,0.0,-0.99993,0.0,0.00919]
[1778693482665,59.66,79304.81,0.0,-0.99993,0.0,0.00921]
[1778693487699,59.66,79303.76,0.0,-0.99993,0.0,0.0092]
[1778693492735,59.66,79304.11,0.0,-0.99993,0.0,0.00912]
[1778693497770,59.66,79304.23,0.0,-0.99993,0.0,0.00912]
[1778693505960,59.66,79301.52,0.0,-0.99993,0.0,0.00907]
[1778693511869,59.66,79302.47,0.0,-0.99993,0.0,0.00909]
[1778693516903,59.66,79304.28,0.0,-0.99993,0.0,0.00912]
[1778693522967,59.66,79304.97,0.0,-0.99993,0.0,0.00914]
[1778693528000,59.66,79304.47,0.0,-0.99993,0.0,0.00913]
[1778693533036,59.66,79306.22,0.0,-0.99993,0.0,0.00916]
[1778693538073,59.66,79305.86,0.0,-0.99993,0.0,0.00915]
[1778693543108,59.66,79305.58,0.0,-0.99993,0.0,0.00915]
[1778693546243,59.66,79311.09,0.0,-0.99993,0.0,0.00925]
[1778693552171,59.66,79309.68,0.0,-0.99993,0.0,0.00914]
[1778693555193,59.66,79304.28,0.0,-0.99993,0.0,0.00904]
[1778693560227,59.66,79300.12,0.0,-0.99993,0.0,0.00897]
[1778693565263,59.66,79299.3,0.0,-0.99993,0.0,0.00895]
[1778693570297,59.66,79295.59,0.0,-0.99993,0.0,0.00889]
[1778693576453,59.66,79296.71,0.0,-0.99993,0.0,0.00891]
[1778693582381,59.66,79297.31,0.0,-0.99993,0.0,0.00892]
[1778693587417,59.66,79300.81,0.0,-0.99993,0.0,0.00898]
[1778693592452,59.66,79304.49,0.0,-0.99993,0.0,0.00904]
[1778693597487,59.66,79305.84,0.0,-0.99993,0.0,0.00907]
[1778693598494,59.66,79311.47,0.0,-0.99993,0.0,0.00917]
[1778693606667,59.66,79312.39,0.0,-0.99993,0.0,0.00919]
[1778693612592,59.66,79309.8,0.0,-0.99993,0.0,0.00906]
[1778693619641,59.66,79309.64,0.0,-0.99993,0.0,0.00906]
[1778693626810,59.66,79307.56,0.0,-0.99993,0.0,0.00902]
[1778693632732,59.66,79304.25,0.0,-0.99993,0.0,0.00896]
[1778693639781,59.66,79303.48,0.0,-0.99993,0.0,0.00895]
[1778693644815,59.66,79306.24,0.0,-0.99993,0.0,0.009]
[1778693649850,59.66,79306.07,0.0,-0.99993,0.0,0.00899]
[1778693654888,59.66,79304.22,0.0,-0.99993,0.0,0.00896]
[1778693659923,59.66,79304.76,0.0,-0.99993,0.0,0.00897]
[1778693664958,59.66,79304.57,0.0,-0.99993,0.0,0.00897]
[1778693669996,59.66,79311.01,0.0,-0.99993,0.0,0.00908]
[1778693671002,59.66,79314.74,0.0,-0.99993,0.0,0.00907]
[1778693676037,59.66,79313.59,0.0,-0.99993,0.0,0.00905]
[1778693681071,59.66,79313.51,0.0,-0.99993,0.0,0.00904]
[1778693686106,59.66,79314.89,0.0,-0.99993,0.0,0.00907]
[1778693691142,59.66,79317.82,0.0,-0.99993,0.0,0.00912]
[1778693697308,59.66,79316.33,0.0,-0.99993,0.0,0.0091]
[1778693703225,59.66,79315.76,0.0,-0.99993,0.0,0.00909]
[1778693708262,59.66,79319.98,0.0,-0.99993,0.0,0.00916]
[1778693713298,59.66,79323.6,0.0,-0.99993,0.0,0.00923]
[1778693719339,59.66,79324.16,0.0,-0.99993,0.0,0.00924]
[1778693724374,59.66,79324.42,0.0,-0.99993,0.0,0.00924]
[1778693729409,59.66,79318.66,0.0,-0.99993,0.0,0.00914]
[1778693734445,59.66,79316.68,0.0,-0.99993,0.0,0.00902]
[1778693739480,59.66,79318.97,0.0,-0.99993,0.0,0.00906]
[1778693740486,59.66,79324.16,0.0,-0.99993,0.0,0.00916]
[1778693745520,59.66,79322.3,0.0,-0.99993,0.0,0.00912]
[1778693753576,59.66,79318.58,0.0,-0.99993,0.0,0.00905]
[1778693756600,59.66,79312.99,0.0,-0.99993,0.0,0.00895]
[1778693761636,59.66,79309.45,0.0,-0.99993,0.0,0.00889]
[1778693766671,59.66,79313.18,0.0,-0.99993,0.0,0.00896]
[1778693771706,59.66,79312.97,0.0,-0.99993,0.0,0.00895]
[1778693777870,59.66,79311.88,0.0,-0.99993,0.0,0.00893]
[1778693786815,59.66,79310.97,0.0,-0.99993,0.0,0.00892]
[1778693791849,59.66,79315.55,0.0,-0.99993,0.0,0.00892]
[1778693796883,59.66,79317.33,0.0,-0.99993,0.0,0.00895]
[1778693801919,59.66,79316.71,0.0,-0.99993,0.0,0.00894]
[1778693806955,59.66,79315.75,0.0,-0.99993,0.0,0.00892]
[1778693811990,59.66,79317.3,0.0,-0.99993,0.0,0.00895]
[1778693815011,59.66,79329.65,0.0,-0.99993,0.0,0.00917]
[1778693816018,59.66,79330.94,0.0,-0.99993,0.0,0.0092]
[1778693822060,59.66,79335.16,0.0,-0.99993,0.0,0.00928]
[1778693827097,59.66,79337.57,0.0,-0.99993,0.0,0.00932]
[1778693832131,59.66,79339.37,0.0,-0.99993,0.0,0.00935]
[1778693837168,59.66,79340.43,0.0,-0.99993,0.0,0.00937]
[1778693842201,59.66,79339.78,0.0,-0.99993,0.0,0.00936]
[1778693847236,59.66,79339.73,0.0,-0.99993,0.0,0.00936]
[1778693852272,59.66,79337.8,0.0,-0.99993,0.0,0.00924]
[1778693857307,59.66,79341.12,0.0,-0.99993,0.0,0.0093]
[1778693862342,59.66,79343.14,0.0,-0.99993,0.0,0.00934]
[1778693868499,59.66,79345.34,0.0,-0.99993,0.0,0.00938]
[1778693874428,59.66,79344.4,0.0,-0.99993,0.0,0.00936]
[1778693879463,59.66,79339.72,0.0,-0.99993,0.0,0.00928]
[1778693884497,59.66,79337.33,0.0,-0.99993,0.0,0.00923]
[1778693889537,59.66,79337.8,0.0,-0.99993,0.0,0.00924]
[1778693894579,59.66,79338.48,0.0,-0.99993,0.0,0.00925]
[1778693899607,59.66,79337.8,0.0,-0.99993,0.0,0.00924]
[1778693905649,59.66,79337.3,0.0,-0.99993,0.0,0.00923]
[1778693910683,59.66,79336.91,0.0,-0.99993,0.0,0.00922]
[1778693915719,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693920754,59.66,79337.51,0.0,-0.99993,0.0,0.00915]
[1778693928925,59.66,79336.84,0.0,-0.99993,0.0,0.00914]
[1778693934852,59.66,79333.8,0.0,-0.99993,0.0,0.00908]
[1778693936867,59.66,79327.73,0.0,-0.99993,0.0,0.00898]
[1778693938994,59.66,79318.94,0.0,-0.99993,0.0,0.00882]
[1778693946950,59.66,79317.56,0.0,-0.99993,0.0,0.00879]
[1778693951977,59.66,79316.29,0.0,-0.99993,0.0,0.00877]
[1778693957012,59.66,79319.29,0.0,-0.99993,0.0,0.00882]
[1778693962047,59.66,79319.06,0.0,-0.99993,0.0,0.00882]
[1778693967081,59.66,79318.2,0.0,-0.99993,0.0,0.00881]
[1778693972117,59.66,79316.71,0.0,-0.99993,0.0,0.0087]
[1778693977152,59.66,79315.91,0.0,-0.99993,0.0,0.00869]
[1778693983196,59.66,79315.11,0.0,-0.99993,0.0,0.00867]
[1778693988229,59.66,79314.38,0.0,-0.99993,0.0,0.00866]
[1778693993264,59.66,79313.7,0.0,-0.99993,0.0,0.00865]
[1778693998299,59.66,79312.97,0.0,-0.99993,0.0,0.00863]
[1778694003337,59.66,79314.52,0.0,-0.99993,0.0,0.00866]
[1778694008369,59.66,79318.0,0.0,-0.99993,0.0,0.00872]
[1778694011389,59.66,79319.44,0.0,-0.99993,0.0,0.00875]
[1778694013407,59.66,79320.27,0.0,-0.99993,0.0,0.00876]
[1778694018442,59.66,79319.08,0.0,-0.99993,0.0,0.00874]
[1778694024485,59.66,79316.63,0.0,-0.99993,0.0,0.0087]
[1778694029625,59.66,79315.9,0.0,-0.99993,0.0,0.00869]
[1778694038586,59.66,79314.59,0.0,-0.99993,0.0,0.00858]
[1778694049765,59.66,79316.6,0.0,-0.99993,0.0,0.00862]
[1778694051677,59.66,79318.73,0.0,-0.99993,0.0,0.00866]
[1778694059733,59.66,79319.79,0.0,-0.99993,0.0,0.00867]
[1778694066781,59.66,79320.87,0.0,-0.99993,0.0,0.00869]
[1778694074837,59.66,79323.06,0.0,-0.99993,0.0,0.00873]
[1778694079976,59.66,79324.35,0.0,-0.99993,0.0,0.00875]
[1778694085957,59.66,79326.92,0.0,-0.99993,0.0,0.0088]
[1778694093006,59.66,79330.24,0.0,-0.99993,0.0,0.00878]
[1778694100055,59.66,79333.04,0.0,-0.99993,0.0,0.00883]
[1778694105090,59.66,79334.89,0.0,-0.99993,0.0,0.00886]
[1778694110126,59.66,79333.52,0.0,-0.99993,0.0,0.00884]
[1778694116168,59.66,79335.24,0.0,-0.99993,0.0,0.00887]
[1778694120259,59.66,79347.78,0.0,-0.99993,0.0,0.00909]
[1778694122210,59.66,79353.78,0.0,-0.99993,0.0,0.0092]
[1778694127245,59.66,79356.12,0.0,-0.99993,0.0,0.00924]
[1778694133287,59.66,79355.86,0.0,-0.99993,0.0,0.00924]
[1778694138322,59.66,79356.92,0.0,-0.99993,0.0,0.00926]
[1778694143357,59.66,79359.39,0.0,-0.99993,0.0,0.00931]
[1778694148393,59.66,79360.23,0.0,-0.99993,0.0,0.00932]
[1778694153426,59.66,79359.72,0.0,-0.99993,0.0,0.00923]
[1778694158462,59.66,79359.14,0.0,-0.99993,0.0,0.00922]
[1778694164507,59.66,79359.13,0.0,-0.99993,0.0,0.00922]
[1778694169542,59.66,79358.85,0.0,-0.99993,0.0,0.00921]
[1778694174578,59.66,79359.01,0.0,-0.99993,0.0,0.00921]
[1778694176591,59.66,79366.12,0.0,-0.99993,0.0,0.00935]
[1778694177598,59.66,79373.94,0.0,-0.99993,0.0,0.00949]
[1778694182633,59.66,79374.87,0.0,-0.99993,0.0,0.00951]
[1778694188675,59.66,79377.18,0.0,-0.99993,0.0,0.00956]
[1778694193710,59.66,79375.74,0.0,-0.99993,0.0,0.00953]
[1778694199753,59.66,79375.7,0.0,-0.99993,0.0,0.00953]
[1778694202772,59.66,79379.84,0.0,-0.99993,0.0,0.00961]
[1778694203780,59.66,79385.14,0.0,-0.99992,0.0,0.00971]
[1778694208815,59.66,79384.79,0.0,-0.99992,0.0,0.0097]
[1778694214857,59.66,79382.77,0.0,-0.99993,0.0,0.00958]
[1778694219892,59.66,79384.28,0.0,-0.99993,0.0,0.0096]
[1778694225933,59.66,79381.93,0.0,-0.99993,0.0,0.00956]
[1778694230969,59.66,79380.35,0.0,-0.99993,0.0,0.00953]
[1778694236005,59.66,79380.51,0.0,-0.99993,0.0,0.00953]
[1778694241103,59.66,79380.18,0.0,-0.99993,0.0,0.00953]
[1778694247081,59.66,79379.45,0.0,-0.99993,0.0,0.00951]
[1778694252116,59.66,79379.21,0.0,-0.99993,0.0,0.00951]
[1778694257151,59.66,79378.49,0.0,-0.99993,0.0,0.00949]
[1778694262188,59.66,79380.4,0.0,-0.99993,0.0,0.00953]
[1778694267224,59.66,79380.67,0.0,-0.99993,0.0,0.00954]
[1778694272258,59.66,79381.45,0.0,-0.99993,0.0,0.00946]
[1778694277294,59.66,79386.73,0.0,-0.99993,0.0,0.00956]
[1778694279309,59.66,79392.53,0.0,-0.99992,0.0,0.00968]
[1778694282334,59.66,79389.3,0.0,-0.99993,0.0,0.00961]
[1778694287370,59.66,79394.23,0.0,-0.99992,0.0,0.00971]
[1778694292406,59.66,79398.27,0.0,-0.99992,0.0,0.00979]
[1778694297442,59.66,79398.82,0.0,-0.99992,0.0,0.0098]
[1778694302476,59.66,79402.82,0.0,-0.99992,0.0,0.00988]
[1778694305496,59.66,79412.16,0.0,-0.99992,0.0,0.01006]
[1778694306504,59.66,79411.86,0.0,-0.99992,0.0,0.01006]
[1778694311601,59.66,79411.74,0.0,-0.99992,0.0,0.01005]
[1778694314560,59.66,79401.57,0.0,-0.99992,0.0,0.00985]
[1778694315566,59.66,79400.78,0.0,-0.99992,0.0,0.00984]
[1778694318586,59.66,79409.2,0.0,-0.99992,0.0,0.01]
[1778694319593,59.66,79410.33,0.0,-0.99992,0.0,0.01003]
[1778694324630,59.66,79409.82,0.0,-0.99992,0.0,0.01002]
[1778694329664,59.66,79405.52,0.0,-0.99992,0.0,0.00993]
[1778694334699,59.66,79406.21,0.0,-0.99992,0.0,0.00985]
[1778694337726,59.66,79400.49,0.0,-0.99992,0.0,0.00974]
[1778694338728,59.66,79386.1,0.0,-0.99993,0.0,0.00947]
[1778694339739,59.66,79371.9,0.0,-0.99993,0.0,0.0092]
[1778694344771,59.66,79369.37,0.0,-0.99993,0.0,0.00915]
[1778694347792,59.66,79364.01,0.0,-0.99993,0.0,0.00906]
[1778694352827,59.66,79365.74,0.0,-0.99993,0.0,0.00909]
[1778694358869,59.66,79366.57,0.0,-0.99993,0.0,0.0091]
[1778694363904,59.66,79366.9,0.0,-0.99993,0.0,0.00911]
[1778694367932,59.66,79372.79,0.0,-0.99993,0.0,0.00922]
[1778694372967,59.66,79372.95,0.0,-0.99993,0.0,0.00922]
[1778694378002,59.66,79370.95,0.0,-0.99993,0.0,0.00918]
[1778694384048,59.66,79371.09,0.0,-0.99993,0.0,0.00919]
[1778694389082,59.66,79370.91,0.0,-0.99993,0.0,0.00918]
[1778694394117,59.66,79369.86,0.0,-0.99993,0.0,0.00908]
[1778694399153,59.66,79369.49,0.0,-0.99993,0.0,0.00907]
[1778694404187,59.66,79369.3,0.0,-0.99993,0.0,0.00907]
[1778694408216,59.66,79378.3,0.0,-0.99993,0.0,0.00924]
[1778694409223,59.66,79384.18,0.0,-0.99993,0.0,0.00935]
[1778694416271,59.66,79386.74,0.0,-0.99993,0.0,0.00939]
[1778694419295,59.66,79381.65,0.0,-0.99993,0.0,0.0093]
[1778694420301,59.66,79376.49,0.0,-0.99993,0.0,0.0092]
[1778694422372,59.66,79384.28,0.0,-0.99993,0.0,0.00935]
[1778694428357,59.66,79386.18,0.0,-0.99993,0.0,0.00938]
[1778694433391,59.66,79384.94,0.0,-0.99993,0.0,0.00936]
[1778694438427,59.66,79384.22,0.0,-0.99993,0.0,0.00935]
[1778694443463,59.66,79383.43,0.0,-0.99993,0.0,0.00933]
[1778694449505,59.66,79384.08,0.0,-0.99993,0.0,0.00934]
[1778694454540,59.66,79383.05,0.0,-0.99993,0.0,0.00924]
[1778694457565,59.66,79390.29,0.0,-0.99993,0.0,0.00937]
[1778694459579,59.66,79395.44,0.0,-0.99993,0.0,0.00947]
[1778694464614,59.66,79397.55,0.0,-0.99993,0.0,0.00951]
[1778694469649,59.66,79401.94,0.0,-0.99993,0.0,0.0096]
[1778694474684,59.66,79403.96,0.0,-0.99993,0.0,0.00963]
[1778694479719,59.66,79407.44,0.0,-0.99992,0.0,0.0097]
[1778694484756,59.66,79407.83,0.0,-0.99992,0.0,0.00971]
[1778694489788,59.66,79410.57,0.0,-0.99992,0.0,0.00976]
[1778694494824,59.66,79411.19,0.0,-0.99992,0.0,0.00977]
[1778694499860,59.66,79411.68,0.0,-0.99992,0.0,0.00978]
[1778694502938,59.66,79421.74,0.0,-0.99992,0.0,0.00998]
[1778694508922,59.66,79421.48,0.0,-0.99992,0.0,0.00998]
[1778694510936,59.66,79410.76,0.0,-0.99992,0.0,0.00977]
[1778694515971,59.66,79400.79,0.0,-0.99993,0.0,0.00949]
[1778694522020,59.66,79398.17,0.0,-0.99993,0.0,0.00944]
[1778694527054,59.66,79398.58,0.0,-0.99993,0.0,0.00945]
[1778694532090,59.66,79401.48,0.0,-0.99993,0.0,0.0095]
[1778694541152,59.66,79396.89,0.0,-0.99993,0.0,0.00941]
[1778694543221,59.66,79390.77,0.0,-0.99993,0.0,0.0093]
[1778694549212,59.66,79392.24,0.0,-0.99993,0.0,0.00933]
[1778694551223,59.66,79398.28,0.0,-0.99993,0.0,0.00944]
[1778694555252,59.66,79403.59,0.0,-0.99993,0.0,0.00954]
[1778694560288,59.66,79406.58,0.0,-0.99993,0.0,0.0096]
[1778694562300,59.66,79414.02,0.0,-0.99992,0.0,0.00974]
[1778694563362,59.66,79419.02,0.0,-0.99992,0.0,0.00984]
[1778694567335,59.66,79422.33,0.0,-0.99992,0.0,0.0099]
[1778694573432,59.66,79423.78,0.0,-0.99992,0.0,0.00984]
[1778694580430,59.66,79424.82,0.0,-0.99992,0.0,0.00986]
[1778694585463,59.66,79427.57,0.0,-0.99992,0.0,0.00992]
[1778694590496,59.66,79428.67,0.0,-0.99992,0.0,0.00994]
[1778694595530,59.66,79432.73,0.0,-0.99992,0.0,0.01002]
[1778694601573,59.66,79431.74,0.0,-0.99992,0.0,0.01]
[1778694606607,59.66,79432.04,0.0,-0.99992,0.0,0.01001]
[1778694608631,59.66,79438.34,0.0,-0.99992,0.0,0.01013]
[1778694609633,59.66,79445.05,0.0,-0.99992,0.0,0.01027]
[1778694610641,59.66,79453.61,0.0,-0.99992,0.0,0.01045]
[1778694611649,59.66,79468.67,0.0,-0.99992,0.0,0.01077]
[1778694613664,59.66,79476.24,0.0,-0.99991,0.0,0.01093]
[1778694618698,59.66,79478.07,0.0,-0.99991,0.0,0.01097]
[1778694619706,59.66,79471.68,0.0,-0.99992,0.0,0.01083]
[1778694620711,59.66,79476.86,0.0,-0.99991,0.0,0.01094]
[1778694625746,59.66,79479.41,0.0,-0.99991,0.0,0.011]
[1778694630781,59.66,79483.67,0.0,-0.99991,0.0,0.01109]
[1778694636825,59.66,79485.43,0.0,-0.99991,0.0,0.01103]
[1778694641859,59.66,79485.91,0.0,-0.99991,0.0,0.01104]
[1778694646895,59.66,79486.25,0.0,-0.99991,0.0,0.01105]
[1778694651930,59.66,79484.29,0.0,-0.99991,0.0,0.011]
[1778694653943,59.66,79477.57,0.0,-0.99991,0.0,0.01086]
[1778694656965,59.66,79471.45,0.0,-0.99992,0.0,0.01073]
[1778694659986,59.66,79469.92,0.0,-0.99992,0.0,0.0107]
[1778694666034,59.66,79471.12,0.0,-0.99992,0.0,0.01072]
[1778694672073,59.66,79472.99,0.0,-0.99992,0.0,0.01076]
[1778694678115,59.66,79474.98,0.0,-0.99992,0.0,0.0108]
[1778694684157,59.66,79475.53,0.0,-0.99992,0.0,0.01082]
[1778694687184,59.66,79464.24,0.0,-0.99992,0.0,0.01058]
[1778694688188,59.66,79456.6,0.0,-0.99992,0.0,0.01042]
[1778694691210,59.66,79460.26,0.0,-0.99992,0.0,0.0104]
[1778694692215,59.66,79466.7,0.0,-0.99992,0.0,0.01053]
[1778694695236,59.66,79471.0,0.0,-0.99992,0.0,0.01062]
[1778694698261,59.66,79478.56,0.0,-0.99992,0.0,0.01078]
[1778694703296,59.66,79479.7,0.0,-0.99992,0.0,0.01081]
[1778694704356,59.66,79471.38,0.0,-0.99992,0.0,0.01063]
[1778694705309,59.66,79471.38,0.0,-0.99992,0.0,0.01063]
[1778694710344,59.66,79472.94,0.0,-0.99992,0.0,0.01066]
[1778694715379,59.66,79470.63,0.0,-0.99992,0.0,0.01061]
[1778694720414,59.66,79466.1,0.0,-0.99992,0.0,0.01052]
[1778694725449,59.66,79465.81,0.0,-0.99992,0.0,0.01051]
[1778694732498,59.66,79464.86,0.0,-0.99992,0.0,0.01049]
[1778694737533,59.66,79466.11,0.0,-0.99992,0.0,0.01052]
[1778694742568,59.66,79468.36,0.0,-0.99992,0.0,0.01057]
[1778694747603,59.66,79470.57,0.0,-0.99992,0.0,0.01061]
[1778694752638,59.66,79473.02,0.0,-0.99992,0.0,0.01057]
[1778694759690,59.66,79475.56,0.0,-0.99992,0.0,0.01062]
[1778694764724,59.66,79475.58,0.0,-0.99992,0.0,0.01062]
[1778694769759,59.66,79476.56,0.0,-0.99992,0.0,0.01064]
[1778694774847,59.66,79475.62,0.0,-0.99992,0.0,0.01062]
[1778694780836,59.66,79471.26,0.0,-0.99992,0.0,0.01053]
[1778694785871,59.66,79469.87,0.0,-0.99992,0.0,0.0105]
[1778694790907,59.66,79469.28,0.0,-0.99992,0.0,0.01049]
[1778694795943,59.66,79468.1,0.0,-0.99992,0.0,0.01047]
[1778694800976,59.66,79466.8,0.0,-0.99992,0.0,0.01044]
[1778694806011,59.66,79462.48,0.0,-0.99992,0.0,0.01035]
[1778694810039,59.66,79454.47,0.0,-0.99992,0.0,0.01019]
[1778694811045,59.66,79451.66,0.0,-0.99992,0.0,0.01004]
[1778694817088,59.66,79451.93,0.0,-0.99992,0.0,0.01004]
[1778694820110,59.66,79457.8,0.0,-0.99992,0.0,0.01016]
[1778694825147,59.66,79454.39,0.0,-0.99992,0.0,0.01009]
[1778694830180,59.66,79454.11,0.0,-0.99992,0.0,0.01009]
[1778694835272,59.66,79454.73,0.0,-0.99992,0.0,0.0101]
[1778694841258,59.66,79455.07,0.0,-0.99992,0.0,0.01011]
[1778694845287,59.66,79445.95,0.0,-0.99992,0.0,0.00992]
[1778694850321,59.66,79445.31,0.0,-0.99992,0.0,0.00991]
[1778694855356,59.66,79444.37,0.0,-0.99992,0.0,0.00989]
[1778694860391,59.66,79443.97,0.0,-0.99992,0.0,0.00988]
[1778694865482,59.66,79442.5,0.0,-0.99992,0.0,0.00985]
[1778694871468,59.66,79442.57,0.0,-0.99992,0.0,0.00977]
[1778694876504,59.66,79442.29,0.0,-0.99992,0.0,0.00976]
[1778694881539,59.66,79441.9,0.0,-0.99992,0.0,0.00975]
[1778694883554,59.66,79447.41,0.0,-0.99992,0.0,0.00986]
[1778694888589,59.66,79444.9,0.0,-0.99992,0.0,0.00981]
[1778694893626,59.66,79444.29,0.0,-0.99992,0.0,0.0098]
[1778694898664,59.66,79443.73,0.0,-0.99992,0.0,0.00979]
[1778694899672,59.66,79438.27,0.0,-0.99992,0.0,0.00968]
[1778694904707,59.66,79437.46,0.0,-0.99992,0.0,0.00967]
[1778694906721,59.66,79443.04,0.0,-0.99992,0.0,0.00978]
[1778694911756,59.66,79442.75,0.0,-0.99992,0.0,0.00977]
[1778694916790,59.66,79442.11,0.0,-0.99992,0.0,0.00976]
[1778694922833,59.66,79440.69,0.0,-0.99992,0.0,0.00973]
[1778694923840,59.66,79445.91,0.0,-0.99992,0.0,0.00983]
[1778694929882,59.66,79446.43,0.0,-0.99992,0.0,0.00984]
[1778694931895,59.66,79450.87,0.0,-0.99992,0.0,0.00984]
[1778694932902,59.66,79463.92,0.0,-0.99992,0.0,0.0101]
[1778694937939,59.66,79456.58,0.0,-0.99992,0.0,0.00995]
[1778694938946,59.66,79445.58,0.0,-0.99992,0.0,0.00974]
[1778694943981,59.66,79445.93,0.0,-0.99992,0.0,0.00974]
[1778694949016,59.66,79445.94,0.0,-0.99992,0.0,0.00974]
[1778694954052,59.66,79448.77,0.0,-0.99992,0.0,0.0098]
[1778694960095,59.66,79447.72,0.0,-0.99992,0.0,0.00978]
[1778694965129,59.66,79443.9,0.0,-0.99992,0.0,0.0097]
[1778694970164,59.66,79442.89,0.0,-0.99992,0.0,0.00968]
[1778694973186,59.66,79447.23,0.0,-0.99992,0.0,0.00977]
[1778694978220,59.66,79443.56,0.0,-0.99992,0.0,0.0097]
[1778694983254,59.66,79445.02,0.0,-0.99992,0.0,0.00973]
[1778694988291,59.66,79437.8,0.0,-0.99993,0.0,0.00959]
[1778694990303,59.66,79434.3,0.0,-0.99993,0.0,0.00952]
[1778694995339,59.66,79434.66,0.0,-0.99993,0.0,0.00944]
[1778694999368,59.66,79428.6,0.0,-0.99993,0.0,0.00932]
[1778695004402,59.66,79428.41,0.0,-0.99993,0.0,0.00932]
[1778695009449,59.66,79431.49,0.0,-0.99993,0.0,0.00938]
[1778695013478,59.66,79427.61,0.0,-0.99993,0.0,0.00931]
[1778695018513,59.66,79429.28,0.0,-0.99993,0.0,0.00934]
[1778695023548,59.66,79430.14,0.0,-0.99993,0.0,0.00935]
[1778695028583,59.66,79430.5,0.0,-0.99993,0.0,0.00936]
[1778695033620,59.66,79431.92,0.0,-0.99993,0.0,0.00939]
[1778695037649,59.66,79438.32,0.0,-0.99993,0.0,0.00951]
[1778695038656,59.66,79446.42,0.0,-0.99992,0.0,0.00966]
[1778695040669,59.66,79451.53,0.0,-0.99992,0.0,0.00976]
[1778695045705,59.66,79450.25,0.0,-0.99992,0.0,0.00974]
[1778695050740,59.66,79448.93,0.0,-0.99992,0.0,0.00971]
[1778695055776,59.66,79450.03,0.0,-0.99992,0.0,0.00965]
[1778695061818,59.66,79450.3,0.0,-0.99992,0.0,0.00965]
[1778695066853,59.66,79447.92,0.0,-0.99992,0.0,0.0096]
[1778695071887,59.66,79445.52,0.0,-0.99993,0.0,0.00956]
[1778695076924,59.66,79443.51,0.0,-0.99993,0.0,0.00952]
[1778695081958,59.66,79443.03,0.0,-0.99993,0.0,0.00951]
[1778695084979,59.66,79449.08,0.0,-0.99992,0.0,0.00963]
[1778695087048,59.66,79458.95,0.0,-0.99992,0.0,0.00982]
[1778695088000,59.66,79459.2,0.0,-0.99992,0.0,0.00982]
[1778695089007,59.66,79471.44,0.0,-0.99992,0.0,0.01007]
[1778695092028,59.66,79464.81,0.0,-0.99992,0.0,0.00994]
[1778695093034,59.66,79456.77,0.0,-0.99992,0.0,0.00978]
[1778695098071,59.66,79457.01,0.0,-0.99992,0.0,0.00978]
[1778695103105,59.66,79459.28,0.0,-0.99992,0.0,0.00983]
[1778695108140,59.66,79461.08,0.0,-0.99992,0.0,0.00986]
[1778695111176,59.66,79491.01,0.0,-0.99992,0.0,0.01038]
[1778695112174,59.66,79521.12,0.0,-0.99991,0.0,0.01102]
[1778695114187,59.66,79515.8,0.0,-0.99991,0.0,0.0109]
[1778695119222,59.66,79515.45,0.0,-0.99991,0.0,0.0109]
[1778695121237,59.66,79520.81,0.0,-0.99991,0.0,0.01101]
[1778695126272,59.66,79520.33,0.0,-0.99991,0.0,0.011]
[1778695131306,59.66,79520.27,0.0,-0.99991,0.0,0.011]
[1778695133321,59.66,79511.71,0.0,-0.99991,0.0,0.01081]
[1778695138356,59.66,79510.88,0.0,-0.99992,0.0,0.0108]
[1778695141378,59.66,79503.57,0.0,-0.99992,0.0,0.01064]
[1778695142384,59.66,79501.49,0.0,-0.99992,0.0,0.0106]
[1778695145404,59.66,79499.78,0.0,-0.99992,0.0,0.01056]
[1778695150440,59.66,79502.2,0.0,-0.99992,0.0,0.01061]
[1778695155475,59.66,79501.46,0.0,-0.99992,0.0,0.0106]
[1778695160510,59.66,79501.28,0.0,-0.99992,0.0,0.01059]
[1778695162524,59.66,79495.01,0.0,-0.99992,0.0,0.01046]
[1778695163531,59.66,79492.71,0.0,-0.99992,0.0,0.01041]
[1778695169572,59.66,79492.57,0.0,-0.99992,0.0,0.01041]
[1778695174607,59.66,79493.35,0.0,-0.99992,0.0,0.01033]
[1778695179643,59.66,79491.96,0.0,-0.99992,0.0,0.0103]
[1778695184680,59.66,79484.96,0.0,-0.99992,0.0,0.01016]
[1778695189712,59.66,79486.45,0.0,-0.99992,0.0,0.01019]
[1778695194748,59.66,79483.09,0.0,-0.99992,0.0,0.01012]
[1778695199809,59.66,79487.37,0.0,-0.99992,0.0,0.01021]
[1778695201823,59.66,79492.59,0.0,-0.99992,0.0,0.01031]
[1778695203838,59.66,79501.38,0.0,-0.99992,0.0,0.0105]
[1778695204844,59.66,79508.05,0.0,-0.99992,0.0,0.01064]
[1778695209883,59.66,79506.97,0.0,-0.99992,0.0,0.01062]
[1778695211894,59.66,79501.75,0.0,-0.99992,0.0,0.01051]
[1778695214915,59.66,79498.62,0.0,-0.99992,0.0,0.01044]
[1778695216928,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695221964,59.66,79505.75,0.0,-0.99992,0.0,0.01059]
[1778695225993,59.66,79500.29,0.0,-0.99992,0.0,0.01047]
[1778695231026,59.66,79503.18,0.0,-0.99992,0.0,0.01044]
[1778695236062,59.66,79500.46,0.0,-0.99992,0.0,0.01038]
[1778695241097,59.66,79500.51,0.0,-0.99992,0.0,0.01038]
[1778695246132,59.66,79504.49,0.0,-0.99992,0.0,0.01047]
[1778695248195,59.66,79516.13,0.0,-0.99992,0.0,0.01071]
[1778695249154,59.66,79516.13,0.0,-0.99992,0.0,0.01071]
[1778695250160,59.66,79521.98,0.0,-0.99991,0.0,0.01084]
[1778695255195,59.66,79526.02,0.0,-0.99991,0.0,0.01093]
[1778695260233,59.66,79526.88,0.0,-0.99991,0.0,0.01095]
[1778695263251,59.66,79519.85,0.0,-0.99992,0.0,0.01079]
[1778695268335,59.66,79517.43,0.0,-0.99992,0.0,0.01074]
[1778695273323,59.66,79523.87,0.0,-0.99991,0.0,0.01088]
[1778695276344,59.66,79529.07,0.0,-0.99991,0.0,0.01099]
[1778695278405,59.66,79538.68,0.0,-0.99991,0.0,0.01121]
[1778695280372,59.66,79540.42,0.0,-0.99991,0.0,0.01125]
[1778695285407,59.66,79540.0,0.0,-0.99991,0.0,0.01124]
[1778695290441,59.66,79542.04,0.0,-0.99991,0.0,0.01128]
[1778695292456,59.66,79548.36,0.0,-0.99991,0.0,0.01132]
[1778695297490,59.66,79552.78,0.0,-0.99991,0.0,0.01142]
[1778695302525,59.66,79555.97,0.0,-0.99991,0.0,0.01149]
[1778695307560,59.66,79557.05,0.0,-0.99991,0.0,0.01152]
[1778695312595,59.66,79567.11,0.0,-0.99991,0.0,0.01175]
[1778695313605,59.66,79572.3,0.0,-0.99991,0.0,0.01187]
[1778695314610,59.66,79574.13,0.0,-0.99991,0.0,0.01192]
[1778695317632,59.66,79566.77,0.0,-0.99991,0.0,0.01174]
[1778695318691,59.66,79560.68,0.0,-0.99991,0.0,0.0116]
[1778695320652,59.66,79559.85,0.0,-0.99991,0.0,0.01158]
[1778695325689,59.66,79559.28,0.0,-0.99991,0.0,0.01157]
[1778695326695,59.66,79554.06,0.0,-0.99991,0.0,0.01145]
[1778695327705,59.66,79546.13,0.0,-0.99991,0.0,0.01127]
[1778695328710,59.66,79541.47,0.0,-0.99991,0.0,0.01117]
[1778695331732,59.66,79535.62,0.0,-0.99991,0.0,0.01104]
[1778695333748,59.66,79528.08,0.0,-0.99991,0.0,0.01087]
[1778695335758,59.66,79523.65,0.0,-0.99992,0.0,0.01078]
[1778695340793,59.66,79522.43,0.0,-0.99992,0.0,0.01075]
[1778695344822,59.66,79528.36,0.0,-0.99991,0.0,0.01088]
[1778695345832,59.66,79537.51,0.0,-0.99991,0.0,0.01108]
[1778695346835,59.66,79546.53,0.0,-0.99991,0.0,0.01128]
[1778695351871,59.66,79553.61,0.0,-0.99991,0.0,0.01134]
[1778695353884,59.66,79558.94,0.0,-0.99991,0.0,0.01146]
[1778695358921,59.66,79560.64,0.0,-0.99991,0.0,0.0115]
[1778695363956,59.66,79562.08,0.0,-0.99991,0.0,0.01153]
[1778695368991,59.66,79560.13,0.0,-0.99991,0.0,0.01149]
[1778695376041,59.66,79560.43,0.0,-0.99991,0.0,0.01149]
[1778695381078,59.66,79561.52,0.0,-0.99991,0.0,0.01152]
[1778695386113,59.66,79560.96,0.0,-0.99991,0.0,0.01151]
[1778695391148,59.66,79563.65,0.0,-0.99991,0.0,0.01157]
[1778695396184,59.66,79557.39,0.0,-0.99991,0.0,0.01142]
[1778695397191,59.66,79551.27,0.0,-0.99991,0.0,0.01129]
[1778695402226,59.66,79551.14,0.0,-0.99991,0.0,0.01128]
[1778695407261,59.66,79552.22,0.0,-0.99991,0.0,0.01131]
[1778695409322,59.66,79540.78,0.0,-0.99991,0.0,0.01105]
[1778695414310,59.66,79535.2,0.0,-0.99991,0.0,0.01083]
[1778695417331,59.66,79529.28,0.0,-0.99992,0.0,0.0107]
[1778695420353,59.66,79533.51,0.0,-0.99991,0.0,0.01079]
[1778695425390,59.66,79531.48,0.0,-0.99992,0.0,0.01075]
[1778695429462,59.66,79524.12,0.0,-0.99992,0.0,0.01059]
[1778695434456,59.66,79514.93,0.0,-0.99992,0.0,0.0104]
[1778695439536,59.66,79514.05,0.0,-0.99992,0.0,0.01038]
[1778695442513,59.66,79503.0,0.0,-0.99992,0.0,0.01015]
[1778695447549,59.66,79504.66,0.0,-0.99992,0.0,0.01019]
[1778695451576,59.66,79509.81,0.0,-0.99992,0.0,0.01029]
[1778695455604,59.66,79514.59,0.0,-0.99992,0.0,0.01039]
[1778695459632,59.66,79519.08,0.0,-0.99992,0.0,0.01049]
[1778695462659,59.66,79510.66,0.0,-0.99992,0.0,0.01031]
[1778695467692,59.66,79506.64,0.0,-0.99992,0.0,0.01023]
[1778695470713,59.66,79499.55,0.0,-0.99992,0.0,0.01008]
[1778695475748,59.66,79499.7,0.0,-0.99992,0.0,0.00999]
[1778695479812,59.66,79494.24,0.0,-0.99992,0.0,0.00989]
[1778695484812,59.66,79495.08,0.0,-0.99992,0.0,0.0099]
[1778695486825,59.66,79489.52,0.0,-0.99992,0.0,0.00979]
[1778695487834,59.66,79501.61,0.0,-0.99992,0.0,0.01003]
[1778695489849,59.66,79501.08,0.0,-0.99992,0.0,0.01002]
[1778695494884,59.66,79500.86,0.0,-0.99992,0.0,0.01002]
[1778695499919,59.66,79503.97,0.0,-0.99992,0.0,0.01008]
[1778695504954,59.66,79509.37,0.0,-0.99992,0.0,0.01019]
[1778695509989,59.66,79508.6,0.0,-0.99992,0.0,0.01017]
[1778695515024,59.66,79505.61,0.0,-0.99992,0.0,0.01011]
[1778695519052,59.66,79511.66,0.0,-0.99992,0.0,0.01024]
[1778695524088,59.66,79510.69,0.0,-0.99992,0.0,0.01022]
[1778695529123,59.66,79506.97,0.0,-0.99992,0.0,0.01014]
[1778695534159,59.66,79507.14,0.0,-0.99992,0.0,0.01005]
[1778695539194,59.66,79507.38,0.0,-0.99992,0.0,0.01006]
[1778695540234,59.66,79512.87,0.0,-0.99992,0.0,0.01017]
[1778695545235,59.66,79513.87,0.0,-0.99992,0.0,0.01019]
[1778695550270,59.66,79513.3,0.0,-0.99992,0.0,0.01018]
[1778695555305,59.66,79513.52,0.0,-0.99992,0.0,0.01018]
[1778695557319,59.66,79524.97,0.0,-0.99992,0.0,0.01042]
[1778695562354,59.66,79529.49,0.0,-0.99992,0.0,0.01051]
[1778695567389,59.66,79534.98,0.0,-0.99992,0.0,0.01063]
[1778695572440,59.66,79535.77,0.0,-0.99992,0.0,0.01065]
[1778695577480,59.66,79536.33,0.0,-0.99992,0.0,0.01066]
[1778695582515,59.66,79537.91,0.0,-0.99992,0.0,0.01069]
[1778695587550,59.66,79536.39,0.0,-0.99992,0.0,0.01066]
[1778695592585,59.66,79539.67,0.0,-0.99992,0.0,0.01063]
[1778695597624,59.66,79542.03,0.0,-0.99992,0.0,0.01068]
[1778695600683,59.66,79553.74,0.0,-0.99991,0.0,0.01094]
[1778695601651,59.66,79553.74,0.0,-0.99991,0.0,0.01094]
[1778695606686,59.66,79552.82,0.0,-0.99991,0.0,0.01092]
[1778695611725,59.66,79555.98,0.0,-0.99991,0.0,0.01099]
[1778695617769,59.66,79559.4,0.0,-0.99991,0.0,0.01106]
[1778695622804,59.66,79561.3,0.0,-0.99991,0.0,0.0111]
[1778695627838,59.66,79562.24,0.0,-0.99991,0.0,0.01112]
[1778695632873,59.66,79568.97,0.0,-0.99991,0.0,0.01127]
[1778695637909,59.66,79568.73,0.0,-0.99991,0.0,0.01127]
[1778695639923,59.66,79554.11,0.0,-0.99991,0.0,0.01094]
[1778695640930,59.66,79550.3,0.0,-0.99991,0.0,0.01086]
[1778695642945,59.66,79550.22,0.0,-0.99991,0.0,0.01086]
[1778695643951,59.66,79557.49,0.0,-0.99991,0.0,0.01102]
[1778695644958,59.66,79561.69,0.0,-0.99991,0.0,0.01111]
[1778695646973,59.66,79562.75,0.0,-0.99991,0.0,0.01114]
[1778695649994,59.66,79570.78,0.0,-0.99991,0.0,0.01132]
[1778695651001,59.66,79571.11,0.0,-0.99991,0.0,0.01122]
[1778695652016,59.66,79577.0,0.0,-0.99991,0.0,0.01135]
[1778695653016,59.66,79576.23,0.0,-0.99991,0.0,0.01134]
[1778695656036,59.66,79569.93,0.0,-0.99991,0.0,0.01119]
[1778695660066,59.66,79563.67,0.0,-0.99991,0.0,0.01105]
[1778695664093,59.66,79555.76,0.0,-0.99991,0.0,0.01088]
[1778695665100,59.66,79554.75,0.0,-0.99991,0.0,0.01086]
[1778695667114,59.66,79549.15,0.0,-0.99992,0.0,0.01074]
[1778695668121,59.66,79540.57,0.0,-0.99992,0.0,0.01055]
[1778695669131,59.66,79539.9,0.0,-0.99992,0.0,0.01054]
[1778695674172,59.66,79544.53,0.0,-0.99992,0.0,0.01064]
[1778695679198,59.66,79542.8,0.0,-0.99992,0.0,0.0106]
[1778695681212,59.66,79537.19,0.0,-0.99992,0.0,0.01048]
[1778695686247,59.66,79538.91,0.0,-0.99992,0.0,0.01052]
[1778695691282,59.66,79542.02,0.0,-0.99992,0.0,0.01059]
[1778695696318,59.66,79544.2,0.0,-0.99992,0.0,0.01063]
[1778695698332,59.66,79550.57,0.0,-0.99991,0.0,0.01077]
[1778695703366,59.66,79553.76,0.0,-0.99991,0.0,0.01084]
[1778695708401,59.66,79559.3,0.0,-0.99991,0.0,0.01096]
[1778695713436,59.66,79560.41,0.0,-0.99991,0.0,0.01088]
[1778695717463,59.66,79567.02,0.0,-0.99991,0.0,0.01103]
[1778695720486,59.66,79574.09,0.0,-0.99991,0.0,0.01119]
[1778695726527,59.66,79573.32,0.0,-0.99991,0.0,0.01117]
[1778695731605,59.66,79572.49,0.0,-0.99991,0.0,0.01115]
[1778695733576,59.66,79567.59,0.0,-0.99991,0.0,0.01104]
[1778695738611,59.66,79566.45,0.0,-0.99991,0.0,0.01102]
[1778695743645,59.66,79566.71,0.0,-0.99991,0.0,0.01102]
[1778695748681,59.66,79564.61,0.0,-0.99991,0.0,0.01097]
[1778695753716,59.66,79564.21,0.0,-0.99991,0.0,0.01097]
[1778695756741,59.66,79570.74,0.0,-0.99991,0.0,0.01111]
[1778695761845,59.66,79571.63,0.0,-0.99991,0.0,0.01113]
[1778695767814,59.66,79573.49,0.0,-0.99991,0.0,0.01117]
[1778695772849,59.66,79573.39,0.0,-0.99991,0.0,0.01107]
[1778695777885,59.66,79569.65,0.0,-0.99991,0.0,0.01099]
[1778695782920,59.66,79571.18,0.0,-0.99991,0.0,0.01102]
[1778695786947,59.66,79577.0,0.0,-0.99991,0.0,0.01115]
[1778695792056,59.66,79575.69,0.0,-0.99991,0.0,0.01112]
[1778695798029,59.66,79572.12,0.0,-0.99991,0.0,0.01104]
[1778695803066,59.66,79572.53,0.0,-0.99991,0.0,0.01105]
[1778695808100,59.66,79574.3,0.0,-0.99991,0.0,0.01109]
[1778695813133,59.66,79574.08,0.0,-0.99991,0.0,0.01108]
[1778695818169,59.66,79575.12,0.0,-0.99991,0.0,0.01111]
[1778695823204,59.66,79574.63,0.0,-0.99991,0.0,0.0111]
[1778695828239,59.66,79574.31,0.0,-0.99991,0.0,0.01109]
[1778695833274,59.66,79574.1,0.0,-0.99991,0.0,0.01098]
[1778695838309,59.66,79573.75,0.0,-0.99991,0.0,0.01098]
[1778695843344,59.66,79573.47,0.0,-0.99991,0.0,0.01097]
[1778695848379,59.66,79575.34,0.0,-0.99991,0.0,0.01101]
[1778695853413,59.66,79574.85,0.0,-0.99991,0.0,0.011]
[1778695858449,59.66,79574.13,0.0,-0.99991,0.0,0.01098]
[1778695863486,59.66,79571.76,0.0,-0.99991,0.0,0.01093]
[1778695872548,59.66,79572.04,0.0,-0.99991,0.0,0.01094]
[1778695877584,59.66,79573.37,0.0,-0.99991,0.0,0.01097]
[1778695882619,59.66,79574.03,0.0,-0.99991,0.0,0.01098]
[1778695887654,59.66,79575.1,0.0,-0.99991,0.0,0.011]
[1778695892689,59.66,79579.53,0.0,-0.99991,0.0,0.011]
[1778695897724,59.66,79578.83,0.0,-0.99991,0.0,0.01099]
[1778695902830,59.66,79580.42,0.0,-0.99991,0.0,0.01102]
[1778695908802,59.66,79580.34,0.0,-0.99991,0.0,0.01102]
[1778695913836,59.66,79579.8,0.0,-0.99991,0.0,0.01101]
[1778695918871,59.66,79580.7,0.0,-0.99991,0.0,0.01103]
[1778695923906,59.66,79579.64,0.0,-0.99991,0.0,0.011]
[1778695929947,59.66,79579.95,0.0,-0.99991,0.0,0.01101]
[1778695934983,59.66,79578.34,0.0,-0.99991,0.0,0.01098]
[1778695940022,59.66,79578.84,0.0,-0.99991,0.0,0.01099]
[1778695945056,59.66,79578.32,0.0,-0.99991,0.0,0.01098]
[1778695950091,59.66,79579.25,0.0,-0.99991,0.0,0.011]
[1778695955127,59.66,79579.5,0.0,-0.99991,0.0,0.0109]
[1778695961170,59.66,79579.51,0.0,-0.99991,0.0,0.0109]
[1778695965197,59.66,79586.44,0.0,-0.99991,0.0,0.01105]
[1778695970232,59.66,79587.41,0.0,-0.99991,0.0,0.01107]
[1778695975266,59.66,79584.73,0.0,-0.99991,0.0,0.01102]
[1778695978293,59.66,79575.67,0.0,-0.99991,0.0,0.01082]
[1778695979300,59.66,79565.07,0.0,-0.99992,0.0,0.01059]
[1778695980311,59.66,79560.3,0.0,-0.99992,0.0,0.01049]
[1778695982325,59.66,79558.73,0.0,-0.99992,0.0,0.01045]
[1778695987363,59.66,79563.11,0.0,-0.99992,0.0,0.01055]
[1778695993404,59.66,79564.86,0.0,-0.99992,0.0,0.01058]
[1778695998441,59.66,79565.67,0.0,-0.99992,0.0,0.0106]
[1778696001462,59.66,79559.9,0.0,-0.99992,0.0,0.01048]
[1778696006497,59.66,79562.45,0.0,-0.99992,0.0,0.01053]
[1778696010526,59.66,79569.23,0.0,-0.99992,0.0,0.01068]
[1778696012539,59.66,79573.38,0.0,-0.99992,0.0,0.01067]
[1778696017573,59.66,79572.62,0.0,-0.99992,0.0,0.01065]
[1778696022609,59.66,79576.45,0.0,-0.99991,0.0,0.01073]
[1778696027643,59.66,79577.34,0.0,-0.99991,0.0,0.01075]
[1778696032681,59.66,79575.91,0.0,-0.99991,0.0,0.01072]
[1778696037714,59.66,79579.78,0.0,-0.99991,0.0,0.01081]
[1778696042749,59.66,79576.13,0.0,-0.99991,0.0,0.01073]
[1778696047784,59.66,79577.13,0.0,-0.99991,0.0,0.01075]
[1778696052819,59.66,79577.28,0.0,-0.99991,0.0,0.01075]
[1778696057854,59.66,79577.48,0.0,-0.99991,0.0,0.01076]
[1778696063979,59.66,79578.19,0.0,-0.99991,0.0,0.01077]
[1778696069938,59.66,79579.47,0.0,-0.99991,0.0,0.0108]
[1778696074974,59.66,79579.45,0.0,-0.99992,0.0,0.0107]
[1778696080010,59.66,79579.12,0.0,-0.99992,0.0,0.01069]
[1778696085045,59.66,79578.05,0.0,-0.99992,0.0,0.01067]
[1778696090079,59.66,79578.55,0.0,-0.99992,0.0,0.01068]
[1778696096121,59.66,79579.41,0.0,-0.99992,0.0,0.0107]
[1778696101156,59.66,79578.88,0.0,-0.99992,0.0,0.01069]
[1778696104259,59.66,79586.41,0.0,-0.99991,0.0,0.01085]
[1778696106203,59.66,79587.7,0.0,-0.99991,0.0,0.01088]
[1778696111238,59.66,79591.22,0.0,-0.99991,0.0,0.01096]
[1778696113253,59.66,79597.99,0.0,-0.99991,0.0,0.01111]
[1778696118288,59.66,79596.95,0.0,-0.99991,0.0,0.01108]
[1778696124405,59.66,79595.34,0.0,-0.99991,0.0,0.01105]
[1778696128393,59.66,79597.95,0.0,-0.99991,0.0,0.01111]
[1778696133428,59.66,79596.99,0.0,-0.99991,0.0,0.01098]
[1778696138463,59.66,79598.17,0.0,-0.99991,0.0,0.01101]
[1778696143497,59.66,79593.63,0.0,-0.99991,0.0,0.01091]
[1778696148533,59.66,79592.88,0.0,-0.99991,0.0,0.01089]
[1778696153568,59.66,79591.03,0.0,-0.99991,0.0,0.01085]
[1778696154621,59.66,79583.15,0.0,-0.99992,0.0,0.01068]
[1778696156589,59.66,79579.78,0.0,-0.99992,0.0,0.01061]
[1778696161625,59.66,79580.54,0.0,-0.99992,0.0,0.01063]
[1778696166660,59.66,79580.61,0.0,-0.99992,0.0,0.01063]
[1778696171693,59.66,79582.61,0.0,-0.99992,0.0,0.01067]
[1778696179750,59.66,79582.45,0.0,-0.99992,0.0,0.01067]
[1778696184784,59.66,79582.61,0.0,-0.99992,0.0,0.01067]
[1778696189820,59.66,79582.71,0.0,-0.99992,0.0,0.01067]
[1778696194855,59.66,79582.81,0.0,-0.99992,0.0,0.01058]
[1778696199890,59.66,79582.67,0.0,-0.99992,0.0,0.01057]
[1778696204925,59.66,79582.92,0.0,-0.99992,0.0,0.01058]
[1778696209960,59.66,79582.5,0.0,-0.99992,0.0,0.01057]
[1778696215041,59.66,79582.73,0.0,-0.99992,0.0,0.01057]
[1778696221040,59.66,79582.93,0.0,-0.99992,0.0,0.01058]
[1778696224061,59.66,79576.15,0.0,-0.99992,0.0,0.01043]
[1778696225111,59.66,79569.78,0.0,-0.99992,0.0,0.0103]
[1778696231110,59.66,79570.81,0.0,-0.99992,0.0,0.01032]
[1778696238162,59.66,79573.59,0.0,-0.99992,0.0,0.01038]
[1778696239166,59.66,79565.18,0.0,-0.99992,0.0,0.01021]
[1778696240173,59.66,79554.49,0.0,-0.99992,0.0,0.00999]
[1778696242188,59.66,79547.42,0.0,-0.99992,0.0,0.00985]
[1778696243195,59.66,79542.02,0.0,-0.99992,0.0,0.00974]
[1778696244202,59.66,79536.96,0.0,-0.99992,0.0,0.00964]
[1778696250244,59.66,79537.57,0.0,-0.99992,0.0,0.00965]
[1778696253265,59.66,79533.52,0.0,-0.99993,0.0,0.00948]
[1778696254272,59.66,79532.16,0.0,-0.99993,0.0,0.00946]
[1778696259308,59.66,79531.78,0.0,-0.99993,0.0,0.00945]
[1778696264341,59.66,79535.86,0.0,-0.99992,0.0,0.00953]
[1778696266356,59.66,79543.5,0.0,-0.99992,0.0,0.00968]
[1778696267363,59.66,79551.66,0.0,-0.99992,0.0,0.00984]
[1778696272398,59.66,79557.44,0.0,-0.99992,0.0,0.00995]
[1778696277433,59.66,79561.93,0.0,-0.99992,0.0,0.01005]
[1778696282468,59.66,79566.69,0.0,-0.99992,0.0,0.01014]
[1778696285489,59.66,79558.83,0.0,-0.99992,0.0,0.00998]
[1778696286496,59.66,79555.81,0.0,-0.99992,0.0,0.00992]
[1778696291533,59.66,79556.13,0.0,-0.99992,0.0,0.00993]
[1778696296568,59.66,79556.98,0.0,-0.99992,0.0,0.00995]
[1778696301601,59.66,79557.74,0.0,-0.99992,0.0,0.00996]
[1778696306636,59.66,79557.76,0.0,-0.99992,0.0,0.00996]
[1778696311672,59.66,79557.81,0.0,-0.99992,0.0,0.00987]
[1778696316709,59.66,79557.8,0.0,-0.99992,0.0,0.00987]
[1778696321744,59.66,79558.01,0.0,-0.99992,0.0,0.00987]
[1778696322751,59.66,79565.2,0.0,-0.99992,0.0,0.01002]
[1778696323758,59.66,79569.95,0.0,-0.99992,0.0,0.01011]
[1778696325816,59.66,79571.75,0.0,-0.99992,0.0,0.01015]
[1778696331814,59.66,79571.29,0.0,-0.99992,0.0,0.01014]
[1778696333827,59.66,79577.33,0.0,-0.99992,0.0,0.01027]
[1778696338862,59.66,79578.58,0.0,-0.99992,0.0,0.01029]
[1778696343898,59.66,79582.82,0.0,-0.99992,0.0,0.01038]
[1778696349940,59.66,79581.8,0.0,-0.99992,0.0,0.01036]
[1778696353968,59.66,79586.57,0.0,-0.99992,0.0,0.01046]
[1778696359003,59.66,79589.52,0.0,-0.99992,0.0,0.01052]
[1778696364039,59.66,79590.11,0.0,-0.99992,0.0,0.01054]
[1778696369074,59.66,79589.08,0.0,-0.99992,0.0,0.01051]
[1778696374109,59.66,79589.42,0.0,-0.99992,0.0,0.01042]
[1778696379144,59.66,79591.34,0.0,-0.99992,0.0,0.01046]
[1778696384181,59.66,79591.18,0.0,-0.99992,0.0,0.01046]
[1778696389215,59.66,79597.68,0.0,-0.99992,0.0,0.0106]
[1778696394250,59.66,79598.33,0.0,-0.99992,0.0,0.01061]
[1778696397298,59.66,79653.32,0.0,-0.99991,0.0,0.01185]
[1778696398297,59.66,79681.04,0.0,-0.9999,0.0,0.01253]
[1778696399304,59.66,79685.48,0.0,-0.9999,0.0,0.01264]
[1778696401319,59.66,79685.19,0.0,-0.9999,0.0,0.01263]
[1778696406387,59.66,79690.57,0.0,-0.9999,0.0,0.01277]
[1778696411388,59.66,79688.57,0.0,-0.9999,0.0,0.01272]
[1778696413402,59.66,79693.88,0.0,-0.9999,0.0,0.01285]
[1778696416422,59.66,79699.4,0.0,-0.9999,0.0,0.01299]
[1778696421461,59.66,79704.62,0.0,-0.99989,0.0,0.01313]
[1778696426493,59.66,79708.66,0.0,-0.99989,0.0,0.01323]
[1778696429514,59.66,79703.15,0.0,-0.99989,0.0,0.01309]
[1778696430522,59.66,79696.36,0.0,-0.9999,0.0,0.01292]
[1778696434548,59.66,79700.68,0.0,-0.9999,0.0,0.01291]
[1778696438577,59.66,79706.16,0.0,-0.99989,0.0,0.01305]
[1778696443612,59.66,79704.98,0.0,-0.9999,0.0,0.01302]
[1778696448656,59.66,79705.47,0.0,-0.9999,0.0,0.01303]
[1778696449664,59.66,79721.26,0.0,-0.99989,0.0,0.01345]
[1778696454699,59.66,79725.33,0.0,-0.99989,0.0,0.01356]
[1778696459736,59.66,79725.25,0.0,-0.99989,0.0,0.01355]
[1778696463785,59.66,79738.14,0.0,-0.99989,0.0,0.0139]
[1778696464794,59.66,79760.31,0.0,-0.99988,0.0,0.01453]
[1778696465792,59.66,79767.58,0.0,-0.99988,0.0,0.01474]
[1778696466799,59.66,79768.61,0.0,-0.99988,0.0,0.01477]
[1778696468813,59.66,79761.64,0.0,-0.99988,0.0,0.01456]
[1778696470828,59.66,79755.86,0.0,-0.99988,0.0,0.0144]
[1778696471842,59.66,79754.47,0.0,-0.99988,0.0,0.01436]
[1778696476888,59.66,79752.48,0.0,-0.99988,0.0,0.0143]
[1778696481905,59.66,79756.54,0.0,-0.99988,0.0,0.01442]
[1778696486964,59.66,79765.2,0.0,-0.99988,0.0,0.01467]
[1778696487947,59.66,79765.2,0.0,-0.99988,0.0,0.01467]
[1778696492981,59.66,79762.97,0.0,-0.99988,0.0,0.01447]
[1778696496002,59.66,79760.92,0.0,-0.99988,0.0,0.01441]
[1778696499024,59.66,79755.81,0.0,-0.99988,0.0,0.01427]
[1778696501044,59.66,79755.27,0.0,-0.99988,0.0,0.01425]
[1778696506080,59.66,79754.95,0.0,-0.99988,0.0,0.01425]
[1778696511115,59.66,79753.51,0.0,-0.99988,0.0,0.01421]
[1778696514136,59.66,79764.13,0.0,-0.99988,0.0,0.01451]
[1778696515143,59.66,79767.92,0.0,-0.99988,0.0,0.01461]
[1778696516151,59.66,79759.55,0.0,-0.99988,0.0,0.01438]
[1778696519172,59.66,79752.04,0.0,-0.99989,0.0,0.01416]
[1778696523200,59.66,79746.79,0.0,-0.99989,0.0,0.01402]
[1778696526221,59.66,79741.5,0.0,-0.99989,0.0,0.01387]
[1778696531256,59.66,79741.96,0.0,-0.99989,0.0,0.01388]
[1778696536291,59.66,79739.88,0.0,-0.99989,0.0,0.01383]
[1778696541327,59.66,79740.22,0.0,-0.99989,0.0,0.01384]
[1778696545355,59.66,79733.89,0.0,-0.99989,0.0,0.01366]
[1778696546362,59.66,79728.12,0.0,-0.99989,0.0,0.01351]
[1778696548376,59.66,79720.6,0.0,-0.99989,0.0,0.01331]
[1778696550390,59.66,79714.74,0.0,-0.99989,0.0,0.01316]
[1778696555424,59.66,79714.03,0.0,-0.9999,0.0,0.01302]
[1778696560459,59.66,79715.4,0.0,-0.99989,0.0,0.01305]
[1778696564491,59.66,79710.99,0.0,-0.9999,0.0,0.01294]
[1778696567510,59.66,79701.77,0.0,-0.9999,0.0,0.0127]
[1778696569524,59.66,79696.78,0.0,-0.9999,0.0,0.01258]
[1778696574559,59.66,79696.43,0.0,-0.9999,0.0,0.01257]
[1778696577580,59.66,79701.97,0.0,-0.9999,0.0,0.01271]
[1778696582616,59.66,79708.02,0.0,-0.9999,0.0,0.01286]
[1778696584629,59.66,79713.65,0.0,-0.9999,0.0,0.01301]
[1778696588656,59.66,79723.24,0.0,-0.99989,0.0,0.01326]
[1778696592685,59.66,79731.95,0.0,-0.99989,0.0,0.01349]
[1778696596714,59.66,79735.96,0.0,-0.99989,0.0,0.0136]
[1778696598728,59.66,79725.63,0.0,-0.99989,0.0,0.01332]
[1778696600742,59.66,79720.88,0.0,-0.99989,0.0,0.0132]
[1778696605777,59.66,79719.21,0.0,-0.99989,0.0,0.01315]
[1778696610812,59.66,79720.0,0.0,-0.99989,0.0,0.01317]
[1778696615847,59.66,79720.37,0.0,-0.99989,0.0,0.01306]
[1778696620883,59.66,79721.03,0.0,-0.99989,0.0,0.01308]
[1778696625917,59.66,79724.93,0.0,-0.99989,0.0,0.01318]
[1778696630952,59.66,79726.88,0.0,-0.99989,0.0,0.01323]
[1778696635987,59.66,79732.07,0.0,-0.99989,0.0,0.01337]
[1778696636995,59.66,79744.47,0.0,-0.99989,0.0,0.0137]
[1778696638001,59.66,79746.43,0.0,-0.99989,0.0,0.01376]
[1778696643039,59.66,79742.35,0.0,-0.99989,0.0,0.01365]
[1778696645053,59.66,79738.18,0.0,-0.99989,0.0,0.01353]
[1778696650088,59.66,79735.4,0.0,-0.99989,0.0,0.01346]
[1778696655123,59.66,79737.06,0.0,-0.99989,0.0,0.0135]
[1778696660158,59.66,79736.29,0.0,-0.99989,0.0,0.01348]
[1778696665193,59.66,79734.69,0.0,-0.99989,0.0,0.01344]
[1778696670228,59.66,79735.1,0.0,-0.99989,0.0,0.01345]
[1778696675263,59.66,79734.17,0.0,-0.99989,0.0,0.01331]
[1778696680298,59.66,79735.38,0.0,-0.99989,0.0,0.01334]
[1778696685333,59.66,79735.89,0.0,-0.99989,0.0,0.01335]
[1778696690368,59.66,79733.92,0.0,-0.99989,0.0,0.0133]
[1778696695403,59.66,79732.88,0.0,-0.99989,0.0,0.01327]
[1778696700438,59.66,79735.39,0.0,-0.99989,0.0,0.01334]
[1778696705477,59.66,79738.22,0.0,-0.99989,0.0,0.01341]
[1778696710511,59.66,79743.16,0.0,-0.99989,0.0,0.01355]
[1778696715547,59.66,79745.26,0.0,-0.99989,0.0,0.0136]
[1778696720582,59.66,79743.9,0.0,-0.99989,0.0,0.01357]
[1778696725617,59.66,79743.84,0.0,-0.99989,0.0,0.01356]
[1778696730652,59.66,79744.68,0.0,-0.99989,0.0,0.01359]
[1778696735691,59.66,79743.49,0.0,-0.99989,0.0,0.01343]
[1778696740725,59.66,79740.69,0.0,-0.99989,0.0,0.01336]
[1778696745760,59.66,79736.85,0.0,-0.99989,0.0,0.01326]
[1778696748785,59.66,79725.65,0.0,-0.9999,0.0,0.01296]
[1778696749788,59.66,79720.16,0.0,-0.9999,0.0,0.01282]
[1778696754822,59.66,79722.92,0.0,-0.9999,0.0,0.01289]
[1778696759858,59.66,79724.9,0.0,-0.9999,0.0,0.01294]
[1778696763886,59.66,79730.23,0.0,-0.99989,0.0,0.01308]
[1778696766908,59.66,79735.84,0.0,-0.99989,0.0,0.01323]
[1778696771942,59.66,79729.09,0.0,-0.99989,0.0,0.01305]
[1778696776977,59.66,79733.69,0.0,-0.99989,0.0,0.01317]
[1778696783019,59.66,79734.36,0.0,-0.99989,0.0,0.01319]
[1778696788054,59.66,79734.68,0.0,-0.99989,0.0,0.0132]
[1778696793089,59.66,79737.68,0.0,-0.99989,0.0,0.01316]
[1778696798127,59.66,79739.88,0.0,-0.99989,0.0,0.01322]
[1778696803162,59.66,79741.54,0.0,-0.99989,0.0,0.01326]
[1778696808197,59.66,79739.92,0.0,-0.99989,0.0,0.01322]
[1778696813232,59.66,79738.94,0.0,-0.99989,0.0,0.01319]
[1778696818268,59.66,79738.43,0.0,-0.99989,0.0,0.01318]
[1778696823301,59.66,79732.98,0.0,-0.99989,0.0,0.01304]
[1778696830351,59.66,79729.65,0.0,-0.9999,0.0,0.01295]
[1778696835385,59.66,79728.32,0.0,-0.9999,0.0,0.01292]
[1778696840421,59.66,79729.54,0.0,-0.9999,0.0,0.01295]
[1778696845462,59.66,79729.21,0.0,-0.9999,0.0,0.01294]
[1778696850497,59.66,79729.02,0.0,-0.9999,0.0,0.01293]
[1778696857546,59.66,79730.65,0.0,-0.9999,0.0,0.01286]
[1778696861574,59.66,79725.95,0.0,-0.9999,0.0,0.01274]
[1778696863588,59.66,79718.39,0.0,-0.9999,0.0,0.01255]
[1778696868624,59.66,79716.41,0.0,-0.9999,0.0,0.0125]
[1778696870638,59.66,79711.29,0.0,-0.9999,0.0,0.01237]
[1778696875673,59.66,79713.69,0.0,-0.9999,0.0,0.01243]
[1778696880708,59.66,79714.99,0.0,-0.9999,0.0,0.01246]
[1778696885746,59.66,79717.66,0.0,-0.9999,0.0,0.01253]
[1778696890781,59.66,79717.82,0.0,-0.9999,0.0,0.01253]
[1778696895816,59.66,79717.32,0.0,-0.9999,0.0,0.01252]
[1778696900850,59.66,79720.77,0.0,-0.9999,0.0,0.01261]
[1778696905885,59.66,79716.23,0.0,-0.9999,0.0,0.01249]
[1778696910921,59.66,79716.35,0.0,-0.9999,0.0,0.0125]
[1778696915956,59.66,79717.69,0.0,-0.9999,0.0,0.01241]
[1778696920991,59.66,79718.24,0.0,-0.9999,0.0,0.01243]
[1778696926027,59.66,79725.12,0.0,-0.9999,0.0,0.0126]
[1778696928040,59.66,79731.86,0.0,-0.9999,0.0,0.01277]
[1778696931061,59.66,79736.27,0.0,-0.9999,0.0,0.01288]
[1778696936095,59.66,79736.7,0.0,-0.9999,0.0,0.0129]
[1778696941131,59.66,79736.13,0.0,-0.9999,0.0,0.01288]
[1778696946166,59.66,79735.49,0.0,-0.9999,0.0,0.01286]
[1778696951200,59.66,79734.59,0.0,-0.9999,0.0,0.01284]
[1778696956235,59.66,79734.39,0.0,-0.9999,0.0,0.01284]
[1778696961271,59.66,79735.46,0.0,-0.9999,0.0,0.01286]
[1778696966306,59.66,79733.17,0.0,-0.9999,0.0,0.0128]
[1778696970336,59.66,79723.71,0.0,-0.9999,0.0,0.01256]
[1778696971341,59.66,79723.14,0.0,-0.9999,0.0,0.01244]
[1778696973356,59.66,79718.0,0.0,-0.9999,0.0,0.01231]
[1778696974363,59.66,79711.69,0.0,-0.9999,0.0,0.01215]
[1778696975370,59.66,79710.29,0.0,-0.9999,0.0,0.01212]
[1778696979398,59.66,79727.96,0.0,-0.9999,0.0,0.01256]
[1778696980405,59.66,79731.71,0.0,-0.9999,0.0,0.01265]
[1778696985440,59.66,79731.79,0.0,-0.9999,0.0,0.01265]
[1778696990495,59.66,79730.53,0.0,-0.9999,0.0,0.01262]
[1778696996517,59.66,79730.97,0.0,-0.9999,0.0,0.01263]
[1778697003566,59.66,79731.52,0.0,-0.9999,0.0,0.01265]
[1778697008601,59.66,79735.05,0.0,-0.9999,0.0,0.01274]
[1778697013636,59.66,79740.48,0.0,-0.9999,0.0,0.01287]
[1778697018672,59.66,79741.64,0.0,-0.9999,0.0,0.0129]
[1778697023712,59.66,79744.61,0.0,-0.99989,0.0,0.01298]
[1778697028745,59.66,79745.7,0.0,-0.99989,0.0,0.01301]
[1778697033780,59.66,79744.42,0.0,-0.9999,0.0,0.01286]
[1778697038816,59.66,79743.49,0.0,-0.9999,0.0,0.01283]
[1778697043852,59.66,79742.58,0.0,-0.9999,0.0,0.01281]
[1778697047880,59.66,79729.95,0.0,-0.9999,0.0,0.01249]
[1778697052914,59.66,79730.32,0.0,-0.9999,0.0,0.0125]
[1778697057950,59.66,79731.15,0.0,-0.9999,0.0,0.01252]
[1778697062985,59.66,79731.56,0.0,-0.9999,0.0,0.01253]
[1778697068019,59.66,79732.04,0.0,-0.9999,0.0,0.01254]
[1778697073054,59.66,79733.44,0.0,-0.9999,0.0,0.01258]
[1778697075069,59.66,79739.81,0.0,-0.9999,0.0,0.01274]
[1778697076077,59.66,79745.53,0.0,-0.9999,0.0,0.01289]
[1778697081111,59.66,79734.88,0.0,-0.9999,0.0,0.01261]
[1778697085138,59.66,79730.13,0.0,-0.9999,0.0,0.0125]
[1778697087153,59.66,79720.79,0.0,-0.9999,0.0,0.01226]
[1778697088163,59.66,79711.82,0.0,-0.9999,0.0,0.01204]
[1778697093197,59.66,79710.66,0.0,-0.9999,0.0,0.01191]
[1778697098233,59.66,79697.88,0.0,-0.99991,0.0,0.0116]
[1778697099241,59.66,79691.48,0.0,-0.99991,0.0,0.01145]
[1778697104279,59.66,79687.64,0.0,-0.99991,0.0,0.01137]
[1778697107299,59.66,79677.72,0.0,-0.99991,0.0,0.01114]
[1778697112335,59.66,79677.53,0.0,-0.99991,0.0,0.01114]
[1778697117369,59.66,79678.22,0.0,-0.99991,0.0,0.01115]
[1778697122405,59.66,79675.98,0.0,-0.99991,0.0,0.0111]
[1778697127440,59.66,79676.07,0.0,-0.99991,0.0,0.0111]
[1778697129455,59.66,79667.71,0.0,-0.99991,0.0,0.01092]
[1778697130461,59.66,79657.67,0.0,-0.99991,0.0,0.0107]
[1778697131467,59.66,79651.7,0.0,-0.99992,0.0,0.01057]
[1778697136513,59.66,79652.9,0.0,-0.99992,0.0,0.01059]
[1778697137522,59.66,79646.94,0.0,-0.99992,0.0,0.01047]
[1778697138527,59.66,79645.59,0.0,-0.99992,0.0,0.01044]
[1778697143566,59.66,79644.22,0.0,-0.99992,0.0,0.01041]
[1778697147591,59.66,79655.01,0.0,-0.99991,0.0,0.01064]
[1778697148617,59.66,79660.85,0.0,-0.99991,0.0,0.01077]
[1778697149607,59.66,79663.47,0.0,-0.99991,0.0,0.01082]
[1778697150614,59.66,79669.91,0.0,-0.99991,0.0,0.01097]
[1778697151621,59.66,79671.04,0.0,-0.99991,0.0,0.01089]
[1778697156657,59.66,79670.46,0.0,-0.99991,0.0,0.01087]
[1778697161692,59.66,79669.06,0.0,-0.99991,0.0,0.01084]
[1778697166727,59.66,79668.11,0.0,-0.99991,0.0,0.01082]
[1778697171763,59.66,79672.18,0.0,-0.99991,0.0,0.01091]
[1778697172768,59.66,79679.46,0.0,-0.99991,0.0,0.01108]
[1778697173776,59.66,79680.37,0.0,-0.99991,0.0,0.0111]
[1778697175789,59.66,79685.31,0.0,-0.99991,0.0,0.01121]
[1778697180823,59.66,79682.47,0.0,-0.99991,0.0,0.01114]
[1778697185859,59.66,79684.16,0.0,-0.99991,0.0,0.01118]
[1778697190899,59.66,79685.2,0.0,-0.99991,0.0,0.0112]
[1778697195929,59.66,79684.67,0.0,-0.99991,0.0,0.01119]
[1778697198950,59.66,79690.29,0.0,-0.99991,0.0,0.01132]
[1778697203985,59.66,79691.91,0.0,-0.99991,0.0,0.01136]
[1778697210031,59.66,79692.1,0.0,-0.99991,0.0,0.01136]
[1778697216071,59.66,79693.81,0.0,-0.99991,0.0,0.0113]
[1778697221106,59.66,79694.18,0.0,-0.99991,0.0,0.0113]
[1778697226140,59.66,79694.04,0.0,-0.99991,0.0,0.0113]
[1778697232183,59.66,79694.67,0.0,-0.99991,0.0,0.01131]
[1778697236211,59.66,79688.68,0.0,-0.99991,0.0,0.01118]
[1778697241247,59.66,79686.71,0.0,-0.99991,0.0,0.01113]
[1778697242256,59.66,79681.09,0.0,-0.99991,0.0,0.01101]
[1778697247289,59.66,79677.46,0.0,-0.99991,0.0,0.01093]
[1778697252324,59.66,79676.42,0.0,-0.99991,0.0,0.0109]
[1778697257359,59.66,79675.27,0.0,-0.99991,0.0,0.01088]
[1778697261386,59.66,79682.56,0.0,-0.99991,0.0,0.01104]
[1778697266422,59.66,79685.11,0.0,-0.99991,0.0,0.0111]
[1778697269443,59.66,79679.25,0.0,-0.99991,0.0,0.01097]
[1778697270450,59.66,79666.69,0.0,-0.99991,0.0,0.01069]
[1778697275485,59.66,79667.43,0.0,-0.99991,0.0,0.01061]
[1778697281527,59.66,79669.91,0.0,-0.99991,0.0,0.01066]
[1778697286561,59.66,79669.06,0.0,-0.99991,0.0,0.01064]
[1778697292630,59.66,79668.96,0.0,-0.99991,0.0,0.01064]
[1778697295624,59.66,79679.61,0.0,-0.99991,0.0,0.01087]
[1778697297639,59.66,79684.95,0.0,-0.99991,0.0,0.01099]
[1778697302674,59.66,79682.72,0.0,-0.99991,0.0,0.01094]
[1778697307709,59.66,79687.73,0.0,-0.99991,0.0,0.01105]
[1778697312744,59.66,79687.46,0.0,-0.99991,0.0,0.01105]
[1778697317779,59.66,79691.63,0.0,-0.99991,0.0,0.01114]
[1778697322814,59.66,79694.97,0.0,-0.99991,0.0,0.01122]
[1778697325836,59.66,79698.99,0.0,-0.99991,0.0,0.01131]
[1778697330869,59.66,79700.51,0.0,-0.99991,0.0,0.01134]
[1778697336912,59.66,79702.15,0.0,-0.99991,0.0,0.01127]
[1778697341947,59.66,79702.74,0.0,-0.99991,0.0,0.01129]
[1778697346981,59.66,79703.72,0.0,-0.99991,0.0,0.01131]
[1778697352017,59.66,79704.19,0.0,-0.99991,0.0,0.01132]
[1778697357053,59.66,79704.76,0.0,-0.99991,0.0,0.01133]
[1778697362089,59.66,79703.36,0.0,-0.99991,0.0,0.0113]
[1778697364103,59.66,79692.87,0.0,-0.99991,0.0,0.01106]
[1778697365110,59.66,79698.65,0.0,-0.99991,0.0,0.01119]
[1778697366119,59.66,79704.05,0.0,-0.99991,0.0,0.01132]
[1778697371153,59.66,79704.07,0.0,-0.99991,0.0,0.01132]
[1778697375182,59.66,79699.79,0.0,-0.99991,0.0,0.01122]
[1778697380217,59.66,79698.41,0.0,-0.99991,0.0,0.01119]
[1778697383266,59.66,79685.31,0.0,-0.99991,0.0,0.0109]
[1778697388275,59.66,79686.33,0.0,-0.99991,0.0,0.01092]
[1778697393308,59.66,79684.18,0.0,-0.99991,0.0,0.01077]
[1778697398343,59.66,79683.97,0.0,-0.99991,0.0,0.01076]
[1778697403378,59.66,79680.61,0.0,-0.99991,0.0,0.01069]
[1778697408412,59.66,79678.91,0.0,-0.99991,0.0,0.01065]
[1778697413448,59.66,79673.92,0.0,-0.99992,0.0,0.01055]
[1778697418483,59.66,79674.77,0.0,-0.99992,0.0,0.01056]
[1778697423519,59.66,79671.67,0.0,-0.99992,0.0,0.0105]
[1778697427547,59.66,79678.9,0.0,-0.99991,0.0,0.01065]
[1778697432586,59.66,79677.17,0.0,-0.99991,0.0,0.01062]
[1778697437618,59.66,79676.93,0.0,-0.99991,0.0,0.01061]
[1778697442653,59.66,79677.46,0.0,-0.99991,0.0,0.01062]
[1778697447689,59.66,79681.38,0.0,-0.99991,0.0,0.01071]
[1778697449702,59.66,79686.59,0.0,-0.99991,0.0,0.01082]
[1778697454737,59.66,79693.3,0.0,-0.99991,0.0,0.01087]
[1778697459771,59.66,79693.5,0.0,-0.99991,0.0,0.01087]
[1778697464807,59.66,79687.51,0.0,-0.99991,0.0,0.01074]
[1778697465814,59.66,79680.83,0.0,-0.99991,0.0,0.01059]
[1778697470849,59.66,79682.36,0.0,-0.99991,0.0,0.01063]
[1778697473871,59.66,79689.6,0.0,-0.99991,0.0,0.01079]
[1778697474877,59.66,79691.32,0.0,-0.99991,0.0,0.01082]
[1778697479912,59.66,79691.85,0.0,-0.99991,0.0,0.01083]
[1778697484946,59.66,79691.95,0.0,-0.99991,0.0,0.01084]
[1778697489982,59.66,79691.37,0.0,-0.99991,0.0,0.01082]
[1778697496024,59.66,79695.39,0.0,-0.99991,0.0,0.01091]
[1778697501058,59.66,79695.81,0.0,-0.99991,0.0,0.01092]
[1778697506095,59.66,79695.76,0.0,-0.99991,0.0,0.01092]
[1778697508107,59.66,79704.06,0.0,-0.99991,0.0,0.01111]
[1778697509115,59.66,79708.09,0.0,-0.99991,0.0,0.0112]
[1778697513143,59.66,79710.83,0.0,-0.99991,0.0,0.01115]
[1778697518178,59.66,79711.56,0.0,-0.99991,0.0,0.01117]
[1778697524250,59.66,79713.71,0.0,-0.99991,0.0,0.01122]
[1778697529261,59.66,79714.0,0.0,-0.99991,0.0,0.01123]
[1778697534321,59.66,79695.96,0.0,-0.99991,0.0,0.01082]
[1778697536307,59.66,79694.29,0.0,-0.99991,0.0,0.01079]
[1778697541342,59.66,79691.69,0.0,-0.99991,0.0,0.01073]
[1778697546377,59.66,79691.99,0.0,-0.99991,0.0,0.01074]
[1778697547384,59.66,79696.7,0.0,-0.99991,0.0,0.01084]
[1778697552419,59.66,79699.81,0.0,-0.99991,0.0,0.01091]
[1778697558461,59.66,79699.7,0.0,-0.99991,0.0,0.01091]
[1778697563497,59.66,79699.69,0.0,-0.99991,0.0,0.0109]
[1778697568531,59.66,79700.21,0.0,-0.99991,0.0,0.01092]
[1778697571552,59.66,79705.16,0.0,-0.99991,0.0,0.01092]
[1778697574573,59.66,79711.36,0.0,-0.99991,0.0,0.01106]
[1778697579608,59.66,79712.24,0.0,-0.99991,0.0,0.01108]
[1778697584643,59.66,79709.65,0.0,-0.99991,0.0,0.01102]
[1778697589680,59.66,79709.68,0.0,-0.99991,0.0,0.01102]
[1778697594716,59.66,79711.13,0.0,-0.99991,0.0,0.01106]
[1778697599750,59.66,79712.73,0.0,-0.99991,0.0,0.01109]
[1778697604785,59.66,79715.44,0.0,-0.99991,0.0,0.01115]
[1778697606803,59.66,79729.99,0.0,-0.99991,0.0,0.01149]
[1778697607810,59.66,79747.05,0.0,-0.9999,0.0,0.01189]
[1778697608818,59.66,79755.37,0.0,-0.9999,0.0,0.01209]
[1778697613852,59.66,79753.87,0.0,-0.9999,0.0,0.01206]
[1778697619900,59.66,79751.82,0.0,-0.9999,0.0,0.01201]
[1778697624965,59.66,79750.05,0.0,-0.9999,0.0,0.01196]
[1778697626943,59.66,79757.59,0.0,-0.9999,0.0,0.01215]
[1778697627950,59.66,79764.74,0.0,-0.9999,0.0,0.01232]
[1778697632984,59.66,79765.83,0.0,-0.9999,0.0,0.01224]
[1778697643056,59.66,79768.39,0.0,-0.9999,0.0,0.0123]
[1778697648090,59.66,79773.53,0.0,-0.9999,0.0,0.01243]
[1778697653125,59.66,79774.11,0.0,-0.9999,0.0,0.01244]
[1778697655175,59.66,79767.96,0.0,-0.9999,0.0,0.01229]
[1778697656146,59.66,79767.96,0.0,-0.9999,0.0,0.01229]
[1778697661181,59.66,79766.64,0.0,-0.9999,0.0,0.01226]
[1778697663195,59.66,79758.86,0.0,-0.9999,0.0,0.01207]
[1778697668230,59.66,79757.78,0.0,-0.9999,0.0,0.01204]
[1778697673265,59.66,79755.21,0.0,-0.9999,0.0,0.01198]
[1778697678299,59.66,79757.63,0.0,-0.9999,0.0,0.01204]
[1778697683335,59.66,79756.51,0.0,-0.9999,0.0,0.01201]
[1778697686358,59.66,79759.81,0.0,-0.9999,0.0,0.01209]
[1778697691393,59.66,79759.4,0.0,-0.9999,0.0,0.01197]
[1778697696428,59.66,79754.35,0.0,-0.9999,0.0,0.01184]
[1778697697434,59.66,79752.92,0.0,-0.9999,0.0,0.01181]
[1778697703477,59.66,79753.24,0.0,-0.9999,0.0,0.01182]
[1778697708513,59.66,79753.7,0.0,-0.9999,0.0,0.01183]
[1778697713548,59.66,79754.75,0.0,-0.9999,0.0,0.01185]
[1778697718584,59.66,79754.03,0.0,-0.9999,0.0,0.01184]
[1778697722611,59.66,79735.86,0.0,-0.99991,0.0,0.01141]
[1778697723619,59.66,79730.66,0.0,-0.99991,0.0,0.01129]
[1778697726651,59.66,79725.17,0.0,-0.99991,0.0,0.01116]
[1778697731686,59.66,79720.78,0.0,-0.99991,0.0,0.01106]
[1778697736722,59.66,79726.02,0.0,-0.99991,0.0,0.01118]
[1778697741757,59.66,79724.94,0.0,-0.99991,0.0,0.01116]
[1778697745812,59.66,79717.44,0.0,-0.99991,0.0,0.01099]
[1778697746792,59.66,79717.44,0.0,-0.99991,0.0,0.01099]
[1778697751828,59.66,79711.55,0.0,-0.99991,0.0,0.01076]
[1778697753841,59.66,79705.8,0.0,-0.99991,0.0,0.01063]
[1778697761898,59.66,79704.75,0.0,-0.99991,0.0,0.01061]
[1778697766934,59.66,79702.37,0.0,-0.99991,0.0,0.01056]
[1778697771987,59.66,79702.24,0.0,-0.99991,0.0,0.01055]
[1778697777004,59.66,79696.26,0.0,-0.99992,0.0,0.01042]
[1778697782039,59.66,79695.59,0.0,-0.99992,0.0,0.01041]
[1778697787077,59.66,79693.57,0.0,-0.99992,0.0,0.01037]
[1778697789117,59.66,79685.34,0.0,-0.99992,0.0,0.01019]
[1778697794123,59.66,79682.71,0.0,-0.99992,0.0,0.01014]
[1778697799159,59.66,79680.25,0.0,-0.99992,0.0,0.01009]
[1778697805206,59.66,79679.06,0.0,-0.99992,0.0,0.01006]
[1778697810241,59.66,79676.44,0.0,-0.99992,0.0,0.01001]
[1778697816306,59.66,79674.49,0.0,-0.99992,0.0,0.00987]
[1778697821318,59.66,79676.52,0.0,-0.99992,0.0,0.00992]
[1778697826353,59.66,79675.44,0.0,-0.99992,0.0,0.00989]
[1778697832395,59.66,79674.66,0.0,-0.99992,0.0,0.00988]
[1778697837431,59.66,79674.94,0.0,-0.99992,0.0,0.00988]
[1778697838460,59.66,79658.22,0.0,-0.99992,0.0,0.00955]
[1778697839444,59.66,79658.22,0.0,-0.99992,0.0,0.00955]
[1778697840458,59.66,79659.06,0.0,-0.99992,0.0,0.00957]
[1778697843477,59.66,79653.76,0.0,-0.99992,0.0,0.00946]
[1778697847501,59.66,79652.38,0.0,-0.99992,0.0,0.00944]
[1778697852539,59.66,79655.67,0.0,-0.99992,0.0,0.0095]
[1778697853546,59.66,79650.46,0.0,-0.99992,0.0,0.0094]
[1778697854551,59.66,79647.43,0.0,-0.99993,0.0,0.00934]
[1778697856566,59.66,79645.37,0.0,-0.99993,0.0,0.0093]
[1778697862608,59.66,79646.62,0.0,-0.99993,0.0,0.00932]
[1778697864622,59.66,79641.61,0.0,-0.99993,0.0,0.00923]
[1778697870664,59.66,79640.39,0.0,-0.99993,0.0,0.0092]
[1778697876708,59.66,79638.98,0.0,-0.99993,0.0,0.00909]
[1778697881743,59.66,79637.91,0.0,-0.99993,0.0,0.00907]
[1778697888791,59.66,79637.73,0.0,-0.99993,0.0,0.00907]
[1778697893826,59.66,79637.39,0.0,-0.99993,0.0,0.00906]
[1778697895841,59.66,79630.23,0.0,-0.99993,0.0,0.00893]
[1778697896847,59.66,79619.75,0.0,-0.99993,0.0,0.00873]
[1778697901882,59.66,79610.7,0.0,-0.99993,0.0,0.00857]
[1778697906916,59.66,79607.69,0.0,-0.99993,0.0,0.00852]
[1778697909937,59.66,79619.13,0.0,-0.99993,0.0,0.00872]
[1778697914972,59.66,79618.76,0.0,-0.99993,0.0,0.00872]
[1778697920015,59.66,79615.12,0.0,-0.99993,0.0,0.00865]
[1778697925043,59.66,79615.26,0.0,-0.99993,0.0,0.00865]
[1778697930077,59.66,79620.27,0.0,-0.99993,0.0,0.00874]
[1778697934107,59.66,79625.3,0.0,-0.99993,0.0,0.00875]
[1778697939175,59.66,79621.44,0.0,-0.99993,0.0,0.00868]
[1778697945184,59.66,79622.35,0.0,-0.99993,0.0,0.0087]
[1778697950219,59.66,79622.29,0.0,-0.99993,0.0,0.00869]
[1778697955254,59.66,79620.54,0.0,-0.99993,0.0,0.00866]
[1778697960288,59.66,79622.59,0.0,-0.99993,0.0,0.0087]
[1778697965323,59.66,79622.62,0.0,-0.99993,0.0,0.0087]
[1778697970359,59.66,79619.99,0.0,-0.99993,0.0,0.00865]
[1778697975394,59.66,79617.31,0.0,-0.99993,0.0,0.0086]
[1778697980429,59.66,79618.54,0.0,-0.99993,0.0,0.00863]
[1778697985463,59.66,79619.47,0.0,-0.99993,0.0,0.00864]
[1778697990499,59.66,79620.28,0.0,-0.99993,0.0,0.00866]
[1778697996543,59.66,79618.66,0.0,-0.99993,0.0,0.00854]
[1778698001576,59.66,79616.54,0.0,-0.99993,0.0,0.00851]
[1778698002586,59.66,79606.61,0.0,-0.99993,0.0,0.00833]
[1778698004617,59.66,79602.62,0.0,-0.99993,0.0,0.00826]
[1778698006613,59.66,79581.35,0.0,-0.99994,0.0,0.0079]
[1778698007621,59.66,79574.59,0.0,-0.99994,0.0,0.00779]
[1778698008628,59.66,79578.65,0.0,-0.99994,0.0,0.00786]
[1778698013663,59.66,79574.86,0.0,-0.99994,0.0,0.0078]
[1778698017693,59.66,79563.76,0.0,-0.99994,0.0,0.00762]
[1778698018698,59.66,79560.47,0.0,-0.99994,0.0,0.00757]
[1778698021720,59.66,79553.07,0.0,-0.99994,0.0,0.00745]
[1778698022727,59.66,79553.78,0.0,-0.99994,0.0,0.00746]
[1778698024740,59.66,79547.81,0.0,-0.99994,0.0,0.00737]
[1778698025747,59.66,79548.73,0.0,-0.99994,0.0,0.00738]
[1778698030783,59.66,79547.38,0.0,-0.99994,0.0,0.00736]
[1778698035820,59.66,79559.26,0.0,-0.99994,0.0,0.00755]
[1778698040853,59.66,79559.95,0.0,-0.99994,0.0,0.00756]
[1778698045888,59.66,79561.48,0.0,-0.99994,0.0,0.00758]
[1778698050922,59.66,79564.23,0.0,-0.99994,0.0,0.00763]
[1778698055958,59.66,79562.6,0.0,-0.99994,0.0,0.00752]
[1778698060993,59.66,79561.15,0.0,-0.99994,0.0,0.0075]
[1778698066028,59.66,79561.29,0.0,-0.99994,0.0,0.0075]
[1778698068042,59.66,79569.47,0.0,-0.99994,0.0,0.00763]
[1778698073077,59.66,79567.73,0.0,-0.99994,0.0,0.00761]
[1778698076100,59.66,79555.93,0.0,-0.99994,0.0,0.00742]
[1778698082142,59.66,79554.77,0.0,-0.99994,0.0,0.0074]
[1778698087177,59.66,79555.32,0.0,-0.99994,0.0,0.00741]
[1778698088184,59.66,79542.04,0.0,-0.99994,0.0,0.00721]
[1778698089191,59.66,79530.62,0.0,-0.99994,0.0,0.00703]
[1778698094227,59.66,79532.82,0.0,-0.99994,0.0,0.00707]
[1778698099266,59.66,79534.43,0.0,-0.99994,0.0,0.00709]
[1778698104296,59.66,79533.95,0.0,-0.99994,0.0,0.00708]
[1778698109332,59.66,79536.34,0.0,-0.99994,0.0,0.00712]
[1778698114367,59.66,79542.5,0.0,-0.99994,0.0,0.00714]
[1778698119405,59.66,79544.73,0.0,-0.99994,0.0,0.00717]
[1778698120409,59.66,79550.4,0.0,-0.99994,0.0,0.00726]
[1778698125445,59.66,79552.89,0.0,-0.99994,0.0,0.0073]
[1778698126451,59.66,79562.44,0.0,-0.99994,0.0,0.00745]
[1778698127458,59.66,79568.79,0.0,-0.99994,0.0,0.00755]
[1778698129473,59.66,79573.28,0.0,-0.99994,0.0,0.00762]
[1778698134507,59.66,79573.22,0.0,-0.99994,0.0,0.00762]
[1778698139542,59.66,79570.43,0.0,-0.99994,0.0,0.00757]
[1778698143570,59.66,79579.02,0.0,-0.99994,0.0,0.00771]
[1778698144576,59.66,79583.29,0.0,-0.99994,0.0,0.00778]
[1778698148605,59.66,79584.68,0.0,-0.99994,0.0,0.0078]
[1778698153644,59.66,79582.91,0.0,-0.99994,0.0,0.00777]
[1778698158679,59.66,79582.28,0.0,-0.99994,0.0,0.00776]
[1778698163716,59.66,79581.87,0.0,-0.99994,0.0,0.00776]
[1778698167742,59.66,79575.5,0.0,-0.99994,0.0,0.00765]
[1778698168749,59.66,79575.15,0.0,-0.99994,0.0,0.00765]
[1778698175798,59.66,79575.17,0.0,-0.99994,0.0,0.00757]
[1778698180872,59.66,79579.72,0.0,-0.99994,0.0,0.00764]
[1778698186875,59.66,79576.32,0.0,-0.99994,0.0,0.00759]
[1778698191913,59.66,79573.89,0.0,-0.99994,0.0,0.00755]
[1778698192918,59.66,79558.25,0.0,-0.99994,0.0,0.00731]
[1778698193924,59.66,79554.83,0.0,-0.99994,0.0,0.00725]
[1778698196951,59.66,79551.59,0.0,-0.99994,0.0,0.00721]
[1778698201980,59.66,79551.47,0.0,-0.99994,0.0,0.0072]
[1778698207023,59.66,79552.48,0.0,-0.99994,0.0,0.00722]
[1778698212054,59.66,79555.25,0.0,-0.99994,0.0,0.00726]
[1778698215076,59.66,79560.6,0.0,-0.99994,0.0,0.00734]
[1778698220110,59.66,79561.14,0.0,-0.99994,0.0,0.00735]
[1778698225145,59.66,79561.53,0.0,-0.99994,0.0,0.00736]
[1778698230182,59.66,79561.33,0.0,-0.99994,0.0,0.00735]
[1778698235215,59.66,79563.12,0.0,-0.99994,0.0,0.00731]
[1778698241258,59.66,79562.46,0.0,-0.99994,0.0,0.0073]
[1778698245286,59.66,79571.52,0.0,-0.99994,0.0,0.00744]
[1778698246292,59.66,79577.71,0.0,-0.99994,0.0,0.00754]
[1778698248307,59.66,79585.61,0.0,-0.99994,0.0,0.00766]
[1778698253345,59.66,79585.66,0.0,-0.99994,0.0,0.00766]
[1778698258376,59.66,79583.43,0.0,-0.99994,0.0,0.00763]
[1778698263414,59.66,79582.89,0.0,-0.99994,0.0,0.00762]
[1778698268457,59.66,79582.67,0.0,-0.99994,0.0,0.00762]
[1778698273491,59.66,79581.64,0.0,-0.99994,0.0,0.0076]
[1778698276512,59.66,79576.64,0.0,-0.99994,0.0,0.00752]
[1778698277526,59.66,79568.47,0.0,-0.99994,0.0,0.00739]
[1778698278526,59.66,79563.09,0.0,-0.99994,0.0,0.00731]
[1778698280540,59.66,79551.36,0.0,-0.99994,0.0,0.00713]
[1778698281548,59.66,79556.69,0.0,-0.99994,0.0,0.00721]
[1778698286582,59.66,79559.82,0.0,-0.99994,0.0,0.00726]
[1778698291617,59.66,79562.84,0.0,-0.99994,0.0,0.00723]
[1778698296652,59.66,79563.79,0.0,-0.99994,0.0,0.00725]
[1778698301720,59.66,79565.68,0.0,-0.99994,0.0,0.00727]
[1778698306723,59.66,79568.06,0.0,-0.99994,0.0,0.00731]
[1778698311756,59.66,79572.74,0.0,-0.99994,0.0,0.00738]
[1778698316792,59.66,79572.55,0.0,-0.99994,0.0,0.00738]
[1778698321827,59.66,79573.04,0.0,-0.99994,0.0,0.00739]
[1778698326862,59.66,79573.76,0.0,-0.99994,0.0,0.0074]
[1778698331896,59.66,79574.1,0.0,-0.99994,0.0,0.0074]
[1778698336933,59.66,79574.2,0.0,-0.99994,0.0,0.00741]
[1778698341971,59.66,79576.09,0.0,-0.99994,0.0,0.00744]
[1778698347006,59.66,79574.0,0.0,-0.99994,0.0,0.0074]
[1778698352042,59.66,79573.32,0.0,-0.99994,0.0,0.00732]
[1778698354056,59.66,79563.97,0.0,-0.99994,0.0,0.00717]
[1778698355062,59.66,79563.27,0.0,-0.99994,0.0,0.00716]
[1778698360097,59.66,79562.44,0.0,-0.99994,0.0,0.00715]
[1778698365132,59.66,79561.94,0.0,-0.99994,0.0,0.00714]
[1778698372215,59.66,79562.06,0.0,-0.99994,0.0,0.00715]
[1778698377215,59.66,79562.45,0.0,-0.99994,0.0,0.00715]
[1778698382252,59.66,79560.46,0.0,-0.99994,0.0,0.00712]
[1778698387286,59.66,79560.92,0.0,-0.99994,0.0,0.00713]
[1778698392357,59.66,79559.3,0.0,-0.99994,0.0,0.0071]
[1778698397361,59.66,79563.53,0.0,-0.99994,0.0,0.00717]
[1778698398367,59.66,79572.62,0.0,-0.99994,0.0,0.00731]
[1778698403403,59.66,79571.83,0.0,-0.99994,0.0,0.00729]
[1778698408438,59.66,79571.11,0.0,-0.99994,0.0,0.00728]
[1778698413475,59.66,79573.01,0.0,-0.99994,0.0,0.00724]
[1778698418507,59.66,79577.28,0.0,-0.99994,0.0,0.0073]
[1778698423543,59.66,79578.51,0.0,-0.99994,0.0,0.00732]
[1778698428578,59.66,79571.92,0.0,-0.99994,0.0,0.00722]
[1778698433613,59.66,79572.21,0.0,-0.99994,0.0,0.00723]
[1778698436635,59.66,79579.8,0.0,-0.99994,0.0,0.00734]
[1778698441675,59.66,79581.26,0.0,-0.99994,0.0,0.00737]
[1778698443686,59.66,79587.06,0.0,-0.99994,0.0,0.00746]
[1778698448720,59.66,79589.83,0.0,-0.99994,0.0,0.0075]
[1778698450732,59.66,79573.64,0.0,-0.99994,0.0,0.00725]
[1778698452746,59.66,79567.96,0.0,-0.99994,0.0,0.00716]
[1778698457782,59.66,79569.47,0.0,-0.99994,0.0,0.00719]
[1778698462861,59.66,79601.05,0.0,-0.99994,0.0,0.00768]
[1778698468863,59.66,79601.49,0.0,-0.99994,0.0,0.00769]
[1778698473898,59.66,79599.32,0.0,-0.99994,0.0,0.00758]
[1778698478933,59.66,79598.42,0.0,-0.99994,0.0,0.00756]
[1778698483968,59.66,79595.61,0.0,-0.99994,0.0,0.00752]
[1778698489003,59.66,79598.07,0.0,-0.99994,0.0,0.00756]
[1778698494037,59.66,79595.3,0.0,-0.99994,0.0,0.00751]
[1778698499073,59.66,79596.01,0.0,-0.99994,0.0,0.00752]
[1778698500081,59.66,79601.64,0.0,-0.99994,0.0,0.00761]
[1778698501088,59.66,79605.56,0.0,-0.99994,0.0,0.00768]
[1778698505118,59.66,79605.71,0.0,-0.99994,0.0,0.00768]
[1778698510149,59.66,79606.56,0.0,-0.99994,0.0,0.00769]
[1778698515185,59.66,79604.93,0.0,-0.99994,0.0,0.00767]
[1778698520220,59.66,79602.72,0.0,-0.99994,0.0,0.00763]
[1778698525255,59.66,79602.35,0.0,-0.99994,0.0,0.00762]
[1778698530291,59.66,79602.21,0.0,-0.99994,0.0,0.00762]
[1778698535328,59.66,79603.65,0.0,-0.99994,0.0,0.00757]
[1778698540361,59.66,79609.33,0.0,-0.99994,0.0,0.00766]
[1778698542376,59.66,79614.45,0.0,-0.99994,0.0,0.00774]
[1778698544390,59.66,79619.34,0.0,-0.99994,0.0,0.00782]
[1778698548418,59.66,79625.59,0.0,-0.99994,0.0,0.00793]
[1778698551438,59.66,79631.37,0.0,-0.99994,0.0,0.00802]
[1778698556474,59.66,79632.1,0.0,-0.99994,0.0,0.00803]
[1778698558489,59.66,79637.54,0.0,-0.99993,0.0,0.00813]
[1778698561510,59.66,79643.73,0.0,-0.99993,0.0,0.00823]
[1778698566546,59.66,79642.36,0.0,-0.99993,0.0,0.00821]
[1778698571581,59.66,79645.69,0.0,-0.99993,0.0,0.00827]
[1778698576616,59.66,79645.02,0.0,-0.99993,0.0,0.00826]
[1778698577623,59.66,79639.69,0.0,-0.99993,0.0,0.00816]
[1778698579637,59.66,79632.23,0.0,-0.99994,0.0,0.00804]
[1778698584673,59.66,79630.08,0.0,-0.99994,0.0,0.008]
[1778698589707,59.66,79628.45,0.0,-0.99994,0.0,0.00797]
[1778698594742,59.66,79629.9,0.0,-0.99994,0.0,0.00792]
[1778698599777,59.66,79631.64,0.0,-0.99994,0.0,0.00795]
[1778698604811,59.66,79629.37,0.0,-0.99994,0.0,0.00791]
[1778698609846,59.66,79633.06,0.0,-0.99994,0.0,0.00797]
[1778698614882,59.66,79635.86,0.0,-0.99994,0.0,0.00802]
[1778698619917,59.66,79638.12,0.0,-0.99994,0.0,0.00806]
[1778698624953,59.66,79639.17,0.0,-0.99994,0.0,0.00807]
[1778698629988,59.66,79642.59,0.0,-0.99993,0.0,0.00813]
[1778698635023,59.66,79641.29,0.0,-0.99994,0.0,0.00811]
[1778698638044,59.66,79632.26,0.0,-0.99994,0.0,0.00796]
[1778698643078,59.66,79631.54,0.0,-0.99994,0.0,0.00795]
[1778698648114,59.66,79630.3,0.0,-0.99994,0.0,0.00792]
[1778698653148,59.66,79633.4,0.0,-0.99994,0.0,0.0079]
[1778698658183,59.66,79635.84,0.0,-0.99994,0.0,0.00794]
[1778698663219,59.66,79637.11,0.0,-0.99994,0.0,0.00796]
[1778698668253,59.66,79637.99,0.0,-0.99994,0.0,0.00797]
[1778698673289,59.66,79638.94,0.0,-0.99994,0.0,0.00799]
[1778698678324,59.66,79639.39,0.0,-0.99994,0.0,0.008]
[1778698683358,59.66,79639.77,0.0,-0.99994,0.0,0.008]
[1778698688394,59.66,79636.85,0.0,-0.99994,0.0,0.00795]
[1778698693429,59.66,79634.37,0.0,-0.99994,0.0,0.00791]
[1778698694489,59.66,79628.05,0.0,-0.99994,0.0,0.00781]
[1778698699472,59.66,79625.6,0.0,-0.99994,0.0,0.00777]
[1778698704507,59.66,79628.25,0.0,-0.99994,0.0,0.00781]
[1778698709542,59.66,79626.28,0.0,-0.99994,0.0,0.00778]
[1778698712564,59.66,79620.58,0.0,-0.99994,0.0,0.00761]
[1778698714579,59.66,79610.25,0.0,-0.99994,0.0,0.00744]
[1778698720622,59.66,79609.27,0.0,-0.99994,0.0,0.00743]
[1778698725658,59.66,79607.5,0.0,-0.99994,0.0,0.0074]
[1778698728678,59.66,79602.35,0.0,-0.99994,0.0,0.00732]
[1778698733713,59.66,79605.2,0.0,-0.99994,0.0,0.00736]
[1778698738752,59.66,79601.62,0.0,-0.99994,0.0,0.00731]
[1778698739769,59.66,79598.95,0.0,-0.99994,0.0,0.00727]
[1778698741769,59.66,79593.91,0.0,-0.99994,0.0,0.00719]
[1778698746806,59.66,79596.74,0.0,-0.99994,0.0,0.00723]
[1778698751840,59.66,79594.05,0.0,-0.99994,0.0,0.00719]
[1778698753854,59.66,79584.78,0.0,-0.99994,0.0,0.00705]
[1778698757882,59.66,79580.4,0.0,-0.99994,0.0,0.00699]
[1778698764992,59.66,79582.43,0.0,-0.99994,0.0,0.00702]
[1778698770974,59.66,79582.38,0.0,-0.99994,0.0,0.00702]
[1778698775057,59.66,79588.14,0.0,-0.99994,0.0,0.00703]
[1778698781043,59.66,79582.26,0.0,-0.99994,0.0,0.00694]
[1778698786077,59.66,79579.07,0.0,-0.99995,0.0,0.0069]
[1778698791112,59.66,79576.77,0.0,-0.99995,0.0,0.00686]
[1778698795140,59.66,79571.65,0.0,-0.99995,0.0,0.00679]
[1778698800177,59.66,79575.7,0.0,-0.99995,0.0,0.00685]
[1778698803197,59.66,79569.68,0.0,-0.99995,0.0,0.00676]
[1778698808232,59.66,79573.65,0.0,-0.99995,0.0,0.00682]
[1778698811254,59.66,79580.88,0.0,-0.99994,0.0,0.00692]
[1778698813267,59.66,79582.28,0.0,-0.99994,0.0,0.00694]
[1778698818302,59.66,79585.24,0.0,-0.99994,0.0,0.00699]
[1778698823338,59.66,79584.91,0.0,-0.99994,0.0,0.00698]
[1778698828372,59.66,79572.92,0.0,-0.99995,0.0,0.00681]
[1778698829380,59.66,79567.68,0.0,-0.99995,0.0,0.00673]
[1778698830385,59.66,79565.02,0.0,-0.99995,0.0,0.00669]
[1778698834414,59.66,79572.63,0.0,-0.99995,0.0,0.00673]
[1778698835483,59.66,79578.03,0.0,-0.99995,0.0,0.00681]
[1778698836428,59.66,79578.03,0.0,-0.99995,0.0,0.00681]
[1778698840456,59.66,79583.04,0.0,-0.99995,0.0,0.00688]
[1778698843480,59.66,79586.31,0.0,-0.99994,0.0,0.00693]
[1778698848515,59.66,79588.09,0.0,-0.99994,0.0,0.00696]
[1778698853550,59.66,79589.34,0.0,-0.99994,0.0,0.00698]
[1778698858585,59.66,79584.17,0.0,-0.99995,0.0,0.0069]
[1778698860599,59.66,79583.64,0.0,-0.99995,0.0,0.00689]
[1778698862615,59.66,79589.72,0.0,-0.99994,0.0,0.00698]
[1778698864629,59.66,79592.05,0.0,-0.99994,0.0,0.00702]
[1778698871678,59.66,79589.62,0.0,-0.99994,0.0,0.00698]
[1778698875768,59.66,79573.93,0.0,-0.99995,0.0,0.00675]
[1778698881748,59.66,79575.02,0.0,-0.99995,0.0,0.00677]
[1778698886789,59.66,79573.2,0.0,-0.99995,0.0,0.00674]
[1778698893839,59.66,79573.41,0.0,-0.99995,0.0,0.00667]
[1778698898874,59.66,79574.42,0.0,-0.99995,0.0,0.00669]
[1778698904916,59.66,79574.29,0.0,-0.99995,0.0,0.00669]
[1778698909951,59.66,79574.92,0.0,-0.99995,0.0,0.0067]
[1778698913980,59.66,79579.66,0.0,-0.99995,0.0,0.00676]
[1778698919015,59.66,79577.28,0.0,-0.99995,0.0,0.00673]
[1778698922046,59.66,79571.43,0.0,-0.99995,0.0,0.00665]
[1778698926133,59.66,79562.36,0.0,-0.99995,0.0,0.00652]
[1778698928098,59.66,79560.91,0.0,-0.99995,0.0,0.0065]
[1778698930109,59.66,79549.05,0.0,-0.99995,0.0,0.00634]
[1778698935143,59.66,79548.34,0.0,-0.99995,0.0,0.00633]
[1778698939176,59.66,79544.1,0.0,-0.99995,0.0,0.00627]
[1778698940180,59.66,79538.42,0.0,-0.99995,0.0,0.00619]
[1778698944207,59.66,79532.46,0.0,-0.99995,0.0,0.00611]
[1778698948235,59.66,79537.56,0.0,-0.99995,0.0,0.00618]
[1778698951256,59.66,79541.46,0.0,-0.99995,0.0,0.00617]
[1778698954277,59.66,79546.62,0.0,-0.99995,0.0,0.00624]
[1778698958305,59.66,79534.31,0.0,-0.99995,0.0,0.00607]
[1778698963340,59.66,79529.12,0.0,-0.99995,0.0,0.00601]
[1778698966427,59.66,79524.77,0.0,-0.99995,0.0,0.00595]
[1778698968374,59.66,79531.3,0.0,-0.99995,0.0,0.00604]
[1778698969382,59.66,79537.25,0.0,-0.99995,0.0,0.00611]
[1778698974417,59.66,79532.75,0.0,-0.99995,0.0,0.00605]
[1778698978445,59.66,79519.54,0.0,-0.99995,0.0,0.00588]
[1778698979452,59.66,79514.8,0.0,-0.99995,0.0,0.00582]
[1778698980459,59.66,79514.01,0.0,-0.99995,0.0,0.00581]
[1778698984491,59.66,79511.83,0.0,-0.99995,0.0,0.00579]
[1778698989523,59.66,79512.57,0.0,-0.99995,0.0,0.0058]
[1778698994556,59.66,79512.48,0.0,-0.99995,0.0,0.0058]
[1778698999593,59.66,79513.7,0.0,-0.99995,0.0,0.00581]
[1778699004628,59.66,79520.69,0.0,-0.99995,0.0,0.0059]
[1778699006643,59.66,79525.3,0.0,-0.99995,0.0,0.00596]
[1778699011677,59.66,79529.53,0.0,-0.99995,0.0,0.00595]
[1778699016777,59.66,79524.84,0.0,-0.99995,0.0,0.00589]
[1778699022755,59.66,79526.58,0.0,-0.99995,0.0,0.00591]
[1778699027790,59.66,79524.01,0.0,-0.99995,0.0,0.00588]
[1778699030810,59.66,79518.37,0.0,-0.99995,0.0,0.00581]
[1778699032827,59.66,79517.15,0.0,-0.99995,0.0,0.00579]
[1778699037860,59.66,79516.26,0.0,-0.99995,0.0,0.00578]
[1778699039879,59.66,79511.2,0.0,-0.99995,0.0,0.00572]
[1778699040886,59.66,79502.36,0.0,-0.99996,0.0,0.00561]
[1778699041892,59.66,79506.12,0.0,-0.99996,0.0,0.00566]
[1778699043906,59.66,79508.26,0.0,-0.99996,0.0,0.00568]
[1778699048948,59.66,79511.68,0.0,-0.99995,0.0,0.00572]
[1778699050956,59.66,79520.38,0.0,-0.99995,0.0,0.00583]
[1778699053978,59.66,79527.27,0.0,-0.99995,0.0,0.00592]
[1778699059013,59.66,79526.88,0.0,-0.99995,0.0,0.00592]
[1778699064049,59.66,79527.05,0.0,-0.99995,0.0,0.00592]
[1778699069084,59.66,79528.62,0.0,-0.99995,0.0,0.00594]
[1778699074119,59.66,79519.43,0.0,-0.99995,0.0,0.00576]
[1778699075125,59.66,79514.5,0.0,-0.99995,0.0,0.0057]
[1778699080162,59.66,79515.55,0.0,-0.99995,0.0,0.00571]
[1778699085195,59.66,79516.19,0.0,-0.99995,0.0,0.00572]
[1778699090231,59.66,79515.45,0.0,-0.99995,0.0,0.00571]
[1778699095266,59.66,79514.93,0.0,-0.99995,0.0,0.0057]
[1778699100301,59.66,79516.85,0.0,-0.99995,0.0,0.00573]
[1778699105336,59.66,79519.18,0.0,-0.99995,0.0,0.00576]
[1778699110374,59.66,79523.09,0.0,-0.99995,0.0,0.00581]
[1778699112415,59.66,79528.68,0.0,-0.99995,0.0,0.00588]
[1778699114433,59.66,79533.68,0.0,-0.99995,0.0,0.00594]
[1778699120472,59.66,79532.3,0.0,-0.99995,0.0,0.00592]
[1778699127549,59.66,79531.85,0.0,-0.99995,0.0,0.00592]
[1778699132557,59.66,79533.45,0.0,-0.99995,0.0,0.00587]
[1778699137626,59.66,79533.37,0.0,-0.99995,0.0,0.00587]
[1778699143633,59.66,79532.16,0.0,-0.99995,0.0,0.00586]
[1778699148670,59.66,79531.59,0.0,-0.99995,0.0,0.00585]
[1778699150683,59.66,79537.56,0.0,-0.99995,0.0,0.00593]
[1778699155718,59.66,79532.77,0.0,-0.99995,0.0,0.00587]
[1778699160753,59.66,79528.6,0.0,-0.99995,0.0,0.00581]
[1778699162767,59.66,79522.27,0.0,-0.99995,0.0,0.00573]
[1778699164781,59.66,79519.03,0.0,-0.99995,0.0,0.00569]
[1778699167802,59.66,79516.68,0.0,-0.99996,0.0,0.00567]
[1778699171831,59.66,79507.46,0.0,-0.99996,0.0,0.00555]
[1778699173844,59.66,79502.13,0.0,-0.99996,0.0,0.00549]
[1778699174851,59.66,79509.33,0.0,-0.99996,0.0,0.00558]
[1778699175858,59.66,79516.95,0.0,-0.99996,0.0,0.00567]
[1778699176885,59.66,79524.01,0.0,-0.99995,0.0,0.00576]
[1778699177877,59.66,79527.61,0.0,-0.99995,0.0,0.0058]
[1778699180897,59.66,79526.0,0.0,-0.99995,0.0,0.00578]
[1778699181904,59.66,79515.68,0.0,-0.99996,0.0,0.00565]
[1778699182911,59.66,79505.06,0.0,-0.99996,0.0,0.00552]
[1778699183918,59.66,79506.1,0.0,-0.99996,0.0,0.00554]
[1778699186942,59.66,79499.09,0.0,-0.99996,0.0,0.00545]
[1778699191975,59.66,79494.08,0.0,-0.99996,0.0,0.00534]
[1778699192981,59.66,79488.57,0.0,-0.99996,0.0,0.00527]
[1778699193987,59.66,79488.39,0.0,-0.99996,0.0,0.00527]
[1778699196002,59.66,79494.03,0.0,-0.99996,0.0,0.00534]
[1778699198019,59.66,79496.71,0.0,-0.99996,0.0,0.00537]
[1778699201037,59.66,79489.58,0.0,-0.99996,0.0,0.00529]
[1778699206073,59.66,79486.47,0.0,-0.99996,0.0,0.00525]
[1778699211108,59.66,79482.04,0.0,-0.99996,0.0,0.0052]
[1778699213123,59.66,79475.51,0.0,-0.99996,0.0,0.00513]
[1778699216144,59.66,79465.02,0.0,-0.99996,0.0,0.00501]
[1778699218157,59.66,79458.99,0.0,-0.99996,0.0,0.00494]
[1778699222185,59.66,79464.72,0.0,-0.99996,0.0,0.00501]
[1778699226213,59.66,79454.63,0.0,-0.99996,0.0,0.0049]
[1778699228271,59.66,79442.12,0.0,-0.99996,0.0,0.00477]
[1778699230241,59.66,79441.5,0.0,-0.99996,0.0,0.00476]
[1778699234270,59.66,79447.04,0.0,-0.99996,0.0,0.00482]
[1778699239305,59.66,79449.12,0.0,-0.99996,0.0,0.00484]
[1778699244340,59.66,79449.98,0.0,-0.99996,0.0,0.00485]
[1778699249377,59.66,79450.01,0.0,-0.99996,0.0,0.00485]
[1778699254412,59.66,79449.98,0.0,-0.99996,0.0,0.0048]
[1778699259446,59.66,79448.91,0.0,-0.99996,0.0,0.00478]
[1778699264482,59.66,79442.42,0.0,-0.99996,0.0,0.00472]
[1778699269517,59.66,79443.49,0.0,-0.99996,0.0,0.00473]
[1778699272537,59.66,79449.63,0.0,-0.99996,0.0,0.00479]
[1778699277572,59.66,79452.52,0.0,-0.99996,0.0,0.00482]
[1778699282608,59.66,79451.81,0.0,-0.99996,0.0,0.00481]
[1778699287642,59.66,79451.68,0.0,-0.99996,0.0,0.00481]
[1778699292678,59.66,79452.11,0.0,-0.99996,0.0,0.00482]
[1778699297714,59.66,79451.75,0.0,-0.99996,0.0,0.00481]
[1778699302750,59.66,79452.8,0.0,-0.99996,0.0,0.00483]
[1778699304766,59.66,79465.85,0.0,-0.99996,0.0,0.00497]
[1778699305805,59.66,79466.1,0.0,-0.99996,0.0,0.00497]
[1778699307798,59.66,79473.32,0.0,-0.99996,0.0,0.00505]
[1778699308805,59.66,79474.45,0.0,-0.99996,0.0,0.00506]
[1778699313841,59.66,79475.0,0.0,-0.99996,0.0,0.00501]
[1778699315855,59.66,79482.41,0.0,-0.99996,0.0,0.00509]
[1778699316862,59.66,79485.67,0.0,-0.99996,0.0,0.00513]
[1778699317869,59.66,79476.14,0.0,-0.99996,0.0,0.00502]
[1778699318876,59.66,79474.46,0.0,-0.99996,0.0,0.005]
[1778699323912,59.66,79474.56,0.0,-0.99996,0.0,0.00501]
[1778699325925,59.66,79480.18,0.0,-0.99996,0.0,0.00507]
[1778699327939,59.66,79483.35,0.0,-0.99996,0.0,0.0051]
[1778699338010,59.66,79482.04,0.0,-0.99996,0.0,0.00509]
[1778699343051,59.66,79484.43,0.0,-0.99996,0.0,0.00512]
[1778699345065,59.66,79487.5,0.0,-0.99996,0.0,0.00515]
[1778699350099,59.66,79488.0,0.0,-0.99996,0.0,0.00516]
[1778699353121,59.66,79479.04,0.0,-0.99996,0.0,0.00506]
[1778699354128,59.66,79480.93,0.0,-0.99996,0.0,0.00508]
[1778699359162,59.66,79482.59,0.0,-0.99996,0.0,0.00509]
[1778699364197,59.66,79482.81,0.0,-0.99996,0.0,0.0051]
[1778699369235,59.66,79488.22,0.0,-0.99996,0.0,0.00516]
[1778699374269,59.66,79489.43,0.0,-0.99996,0.0,0.00512]
[1778699379305,59.66,79487.98,0.0,-0.99996,0.0,0.0051]
[1778699384341,59.66,79487.42,0.0,-0.99996,0.0,0.00509]
[1778699388374,59.66,79482.55,0.0,-0.99996,0.0,0.00504]
[1778699393403,59.66,79484.83,0.0,-0.99996,0.0,0.00506]
[1778699398439,59.66,79483.08,0.0,-0.99996,0.0,0.00505]
[1778699403474,59.66,79485.33,0.0,-0.99996,0.0,0.00507]
[1778699408509,59.66,79488.46,0.0,-0.99996,0.0,0.00511]
[1778699413544,59.66,79490.27,0.0,-0.99996,0.0,0.00513]
[1778699418580,59.66,79494.89,0.0,-0.99996,0.0,0.00518]
[1778699421603,59.66,79500.62,0.0,-0.99996,0.0,0.00524]
[1778699422607,59.66,79516.08,0.0,-0.99996,0.0,0.00542]
[1778699423618,59.66,79523.91,0.0,-0.99996,0.0,0.00552]
[1778699426637,59.66,79529.06,0.0,-0.99996,0.0,0.00558]
[1778699431671,59.66,79528.91,0.0,-0.99996,0.0,0.00552]
[1778699436713,59.66,79529.95,0.0,-0.99996,0.0,0.00553]
[1778699441746,59.66,79526.33,0.0,-0.99996,0.0,0.00549]
[1778699446781,59.66,79526.16,0.0,-0.99996,0.0,0.00548]
[1778699451816,59.66,79526.86,0.0,-0.99996,0.0,0.00549]
[1778699456851,59.66,79528.92,0.0,-0.99996,0.0,0.00552]
[1778699461886,59.66,79530.15,0.0,-0.99996,0.0,0.00553]
[1778699466921,59.66,79513.35,0.0,-0.99996,0.0,0.00533]
[1778699467930,59.66,79502.93,0.0,-0.99996,0.0,0.00521]
[1778699472963,59.66,79501.65,0.0,-0.99996,0.0,0.0052]
[1778699478006,59.66,79497.26,0.0,-0.99996,0.0,0.00515]
[1778699483060,59.66,79494.98,0.0,-0.99996,0.0,0.00512]
[1778699488096,59.66,79490.26,0.0,-0.99996,0.0,0.00507]
[1778699493128,59.66,79492.33,0.0,-0.99996,0.0,0.00504]
[1778699495145,59.66,79494.22,0.0,-0.99996,0.0,0.00506]
[1778699497158,59.66,79499.56,0.0,-0.99996,0.0,0.00512]
[1778699502197,59.66,79499.34,0.0,-0.99996,0.0,0.00512]
[1778699507232,59.66,79498.34,0.0,-0.99996,0.0,0.0051]
[1778699512267,59.66,79498.05,0.0,-0.99996,0.0,0.0051]
[1778699516295,59.66,79492.72,0.0,-0.99996,0.0,0.00504]
[1778699518308,59.66,79487.3,0.0,-0.99996,0.0,0.00498]
[1778699521329,59.66,79483.86,0.0,-0.99996,0.0,0.00495]
[1778699526364,59.66,79485.24,0.0,-0.99996,0.0,0.00496]
[1778699532407,59.66,79486.59,0.0,-0.99996,0.0,0.00498]
[1778699537443,59.66,79479.3,0.0,-0.99996,0.0,0.0049]
[1778699538448,59.66,79476.04,0.0,-0.99996,0.0,0.00486]
[1778699543483,59.66,79473.96,0.0,-0.99996,0.0,0.00484]
[1778699548519,59.66,79473.52,0.0,-0.99996,0.0,0.00483]
[1778699551543,59.66,79477.78,0.0,-0.99996,0.0,0.00483]
[1778699556577,59.66,79480.88,0.0,-0.99996,0.0,0.00486]
[1778699561610,59.66,79481.22,0.0,-0.99996,0.0,0.00486]
[1778699566645,59.66,79483.11,0.0,-0.99996,0.0,0.00488]
[1778699571679,59.66,79484.56,0.0,-0.99996,0.0,0.0049]
[1778699577723,59.66,79485.7,0.0,-0.99996,0.0,0.00491]
[1778699582760,59.66,79486.03,0.0,-0.99996,0.0,0.00492]
[1778699587792,59.66,79486.25,0.0,-0.99996,0.0,0.00492]
[1778699592828,59.66,79485.3,0.0,-0.99996,0.0,0.00491]
[1778699597863,59.66,79484.4,0.0,-0.99996,0.0,0.0049]
[1778699602898,59.66,79485.11,0.0,-0.99996,0.0,0.00491]
[1778699607933,59.66,79486.95,0.0,-0.99996,0.0,0.00493]
[1778699612967,59.66,79489.5,0.0,-0.99996,0.0,0.0049]
[1778699615988,59.66,79500.54,0.0,-0.99996,0.0,0.00502]
[1778699618009,59.66,79506.89,0.0,-0.99996,0.0,0.00509]
[1778699623041,59.66,79507.62,0.0,-0.99996,0.0,0.0051]
[1778699628074,59.66,79508.1,0.0,-0.99996,0.0,0.0051]
[1778699633110,59.66,79509.67,0.0,-0.99996,0.0,0.00512]
[1778699638143,59.66,79508.63,0.0,-0.99996,0.0,0.00511]
[1778699643179,59.66,79508.3,0.0,-0.99996,0.0,0.00511]
[1778699647207,59.66,79516.06,0.0,-0.99996,0.0,0.00519]
[1778699652248,59.66,79508.21,0.0,-0.99996,0.0,0.0051]
[1778699653250,59.66,79499.74,0.0,-0.99996,0.0,0.00501]
[1778699654257,59.66,79499.13,0.0,-0.99996,0.0,0.005]
[1778699661306,59.66,79501.56,0.0,-0.99996,0.0,0.00503]
[1778699666341,59.66,79499.88,0.0,-0.99996,0.0,0.00501]
[1778699671375,59.66,79501.92,0.0,-0.99996,0.0,0.00498]
[1778699676411,59.66,79502.13,0.0,-0.99996,0.0,0.00498]
[1778699681447,59.66,79502.22,0.0,-0.99996,0.0,0.00498]
[1778699686482,59.66,79501.81,0.0,-0.99996,0.0,0.00498]
[1778699689503,59.66,79491.48,0.0,-0.99996,0.0,0.00487]
[1778699690509,59.66,79489.83,0.0,-0.99996,0.0,0.00485]
[1778699695545,59.66,79489.9,0.0,-0.99996,0.0,0.00485]
[1778699700580,59.66,79488.86,0.0,-0.99996,0.0,0.00484]
[1778699702594,59.66,79481.83,0.0,-0.99996,0.0,0.00476]
[1778699705615,59.66,79506.16,0.0,-0.99996,0.0,0.00503]
[1778699706622,59.66,79514.25,0.0,-0.99996,0.0,0.00512]
[1778699707629,59.66,79513.37,0.0,-0.99996,0.0,0.00511]
[1778699712664,59.66,79515.72,0.0,-0.99996,0.0,0.00513]
[1778699717700,59.66,79519.53,0.0,-0.99996,0.0,0.00518]
[1778699719718,59.66,79514.44,0.0,-0.99996,0.0,0.00512]
[1778699724749,59.66,79513.94,0.0,-0.99996,0.0,0.00511]
[1778699729784,59.66,79515.96,0.0,-0.99996,0.0,0.00514]
[1778699734819,59.66,79512.45,0.0,-0.99996,0.0,0.00504]
[1778699739853,59.66,79514.84,0.0,-0.99996,0.0,0.00507]
[1778699744888,59.66,79513.8,0.0,-0.99996,0.0,0.00506]
[1778699749924,59.66,79512.95,0.0,-0.99996,0.0,0.00505]
[1778699754960,59.66,79512.01,0.0,-0.99996,0.0,0.00504]
[1778699758991,59.66,79498.05,0.0,-0.99996,0.0,0.00488]
[1778699759996,59.66,79483.87,0.0,-0.99996,0.0,0.00473]
[1778699761003,59.66,79478.5,0.0,-0.99996,0.0,0.00468]
[1778699766038,59.66,79481.99,0.0,-0.99996,0.0,0.00471]
[1778699772080,59.66,79474.75,0.0,-0.99996,0.0,0.00464]
[1778699776107,59.66,79467.91,0.0,-0.99996,0.0,0.00457]
[1778699779129,59.66,79450.9,0.0,-0.99997,0.0,0.0044]
[1778699780135,59.66,79442.58,0.0,-0.99997,0.0,0.00432]
[1778699785171,59.66,79442.74,0.0,-0.99997,0.0,0.00432]
[1778699786177,59.66,79435.93,0.0,-0.99997,0.0,0.00426]
[1778699792219,59.66,79434.09,0.0,-0.99997,0.0,0.00419]
[1778699797255,59.66,79435.16,0.0,-0.99997,0.0,0.0042]
[1778699802290,59.66,79434.95,0.0,-0.99997,0.0,0.0042]
[1778699807325,59.66,79437.66,0.0,-0.99997,0.0,0.00423]
[1778699812361,59.66,79436.85,0.0,-0.99997,0.0,0.00422]
[1778699815381,59.66,79443.85,0.0,-0.99997,0.0,0.00429]
[1778699819410,59.66,79448.65,0.0,-0.99997,0.0,0.00433]
[1778699823437,59.66,79451.99,0.0,-0.99997,0.0,0.00436]
[1778699828472,59.66,79454.05,0.0,-0.99997,0.0,0.00438]
[1778699833507,59.66,79453.62,0.0,-0.99997,0.0,0.00438]
[1778699839550,59.66,79453.33,0.0,-0.99997,0.0,0.00438]
[1778699844586,59.66,79452.8,0.0,-0.99997,0.0,0.00437]
[1778699849620,59.66,79457.64,0.0,-0.99997,0.0,0.00442]
[1778699854656,59.66,79457.52,0.0,-0.99997,0.0,0.00437]
[1778699862729,59.66,79456.45,0.0,-0.99997,0.0,0.00436]
[1778699867750,59.66,79459.43,0.0,-0.99997,0.0,0.00439]
[1778699870772,59.66,79453.91,0.0,-0.99997,0.0,0.00433]
[1778699871778,59.66,79446.64,0.0,-0.99997,0.0,0.00426]
[1778699872785,59.66,79446.7,0.0,-0.99997,0.0,0.00426]
[1778699877820,59.66,79446.89,0.0,-0.99997,0.0,0.00427]
[1778699882858,59.66,79446.98,0.0,-0.99997,0.0,0.00427]
[1778699884869,59.66,79452.65,0.0,-0.99997,0.0,0.00432]
[1778699889904,59.66,79458.78,0.0,-0.99997,0.0,0.00438]
[1778699894938,59.66,79457.01,0.0,-0.99997,0.0,0.00436]
[1778699899973,59.66,79455.98,0.0,-0.99997,0.0,0.00435]
[1778699905011,59.66,79454.85,0.0,-0.99997,0.0,0.00434]
[1778699910043,59.66,79454.03,0.0,-0.99997,0.0,0.00433]
[1778699915079,59.66,79453.11,0.0,-0.99997,0.0,0.00428]
[1778699920114,59.66,79455.98,0.0,-0.99997,0.0,0.00431]
[1778699927164,59.66,79456.01,0.0,-0.99997,0.0,0.00431]
[1778699933206,59.66,79455.03,0.0,-0.99997,0.0,0.0043]
[1778699938244,59.66,79456.41,0.0,-0.99997,0.0,0.00431]
[1778699943276,59.66,79454.03,0.0,-0.99997,0.0,0.00429]
[1778699944283,59.66,79447.66,0.0,-0.99997,0.0,0.00423]
[1778699951332,59.66,79444.26,0.0,-0.99997,0.0,0.00419]
[1778699956367,59.66,79447.49,0.0,-0.99997,0.0,0.00423]
[1778699961402,59.66,79446.32,0.0,-0.99997,0.0,0.00421]
[1778699966437,59.66,79446.76,0.0,-0.99997,0.0,0.00422]
[1778699971475,59.66,79447.57,0.0,-0.99997,0.0,0.00418]
[1778699976507,59.66,79447.15,0.0,-0.99997,0.0,0.00417]
[1778699981553,59.66,79448.15,0.0,-0.99997,0.0,0.00418]
[1778699986578,59.66,79447.58,0.0,-0.99997,0.0,0.00418]
[1778699989599,59.66,79439.93,0.0,-0.99997,0.0,0.00411]
[1778699990606,59.66,79433.61,0.0,-0.99997,0.0,0.00405]
[1778699991613,59.66,79431.88,0.0,-0.99997,0.0,0.00404]
[1778699996649,59.66,79433.04,0.0,-0.99997,0.0,0.00405]
[1778700001692,59.66,79434.14,0.0,-0.99997,0.0,0.00406]
[1778700003705,59.66,79444.07,0.0,-0.99997,0.0,0.00415]
[1778700004712,59.66,79442.17,0.0,-0.99997,0.0,0.00413]
[1778700007733,59.66,79452.2,0.0,-0.99997,0.0,0.00422]
[1778700008741,59.66,79453.03,0.0,-0.99997,0.0,0.00423]
[1778700011761,59.66,79459.1,0.0,-0.99997,0.0,0.00429]
[1778700012767,59.66,79458.84,0.0,-0.99997,0.0,0.00428]
[1778700017803,59.66,79456.03,0.0,-0.99997,0.0,0.00426]
[1778700022838,59.66,79454.94,0.0,-0.99997,0.0,0.00425]
[1778700027873,59.66,79453.55,0.0,-0.99997,0.0,0.00423]
[1778700033931,59.66,79452.37,0.0,-0.99997,0.0,0.00418]
[1778700038952,59.66,79452.73,0.0,-0.99997,0.0,0.00418]
[1778700044007,59.66,79452.89,0.0,-0.99997,0.0,0.00418]
[1778700047009,59.66,79447.13,0.0,-0.99997,0.0,0.00413]
[1778700048016,59.66,79438.22,0.0,-0.99997,0.0,0.00405]
[1778700049023,59.66,79437.95,0.0,-0.99997,0.0,0.00404]
[1778700054058,59.66,79437.92,0.0,-0.99997,0.0,0.00404]
[1778700059093,59.66,79433.75,0.0,-0.99997,0.0,0.00401]
[1778700064128,59.66,79433.97,0.0,-0.99997,0.0,0.00401]
[1778700066143,59.66,79441.07,0.0,-0.99997,0.0,0.00407]
[1778700067150,59.66,79446.31,0.0,-0.99997,0.0,0.00412]
[1778700072185,59.66,79451.51,0.0,-0.99997,0.0,0.00417]
[1778700077219,59.66,79454.49,0.0,-0.99997,0.0,0.0042]
[1778700082255,59.66,79451.5,0.0,-0.99997,0.0,0.00417]
[1778700087291,59.66,79448.46,0.0,-0.99997,0.0,0.00414]
[1778700090311,59.66,79441.96,0.0,-0.99997,0.0,0.00408]
[1778700091318,59.66,79436.88,0.0,-0.99997,0.0,0.00399]
[1778700096353,59.66,79434.62,0.0,-0.99997,0.0,0.00397]
[1778700101388,59.66,79435.01,0.0,-0.99997,0.0,0.00397]
[1778700107430,59.66,79436.32,0.0,-0.99997,0.0,0.00398]
[1778700109444,59.66,79445.24,0.0,-0.99997,0.0,0.00406]
[1778700111458,59.66,79451.11,0.0,-0.99997,0.0,0.00412]
[1778700116493,59.66,79450.96,0.0,-0.99997,0.0,0.00412]
[1778700122534,59.66,79448.84,0.0,-0.99997,0.0,0.0041]
[1778700127569,59.66,79449.24,0.0,-0.99997,0.0,0.0041]
[1778700132605,59.66,79449.19,0.0,-0.99997,0.0,0.0041]
[1778700137640,59.66,79449.32,0.0,-0.99997,0.0,0.0041]
[1778700142676,59.66,79453.19,0.0,-0.99997,0.0,0.00414]
[1778700147711,59.66,79452.69,0.0,-0.99997,0.0,0.00413]
[1778700153752,59.66,79452.49,0.0,-0.99997,0.0,0.00408]
[1778700158788,59.66,79456.04,0.0,-0.99997,0.0,0.00412]
[1778700163822,59.66,79457.38,0.0,-0.99997,0.0,0.00413]
[1778700168857,59.66,79456.43,0.0,-0.99997,0.0,0.00412]
[1778700173892,59.66,79456.39,0.0,-0.99997,0.0,0.00412]
[1778700178928,59.66,79455.31,0.0,-0.99997,0.0,0.00411]
[1778700183963,59.66,79454.44,0.0,-0.99997,0.0,0.0041]
[1778700188997,59.66,79454.47,0.0,-0.99997,0.0,0.0041]
[1778700194032,59.66,79453.66,0.0,-0.99997,0.0,0.0041]
[1778700198061,59.66,79443.43,0.0,-0.99997,0.0,0.004]
[1778700199067,59.66,79439.39,0.0,-0.99997,0.0,0.00397]
[1778700205110,59.66,79440.91,0.0,-0.99997,0.0,0.00398]
[1778700209138,59.66,79435.69,0.0,-0.99997,0.0,0.00393]
[1778700212159,59.66,79431.84,0.0,-0.99997,0.0,0.00386]
[1778700217194,59.66,79432.64,0.0,-0.99997,0.0,0.00386]
[1778700222233,59.66,79431.02,0.0,-0.99997,0.0,0.00385]
[1778700227272,59.66,79429.61,0.0,-0.99997,0.0,0.00384]
[1778700230287,59.66,79423.71,0.0,-0.99997,0.0,0.00379]
[1778700235322,59.66,79423.25,0.0,-0.99997,0.0,0.00378]
[1778700240355,59.66,79420.14,0.0,-0.99997,0.0,0.00376]
[1778700245434,59.66,79421.83,0.0,-0.99997,0.0,0.00377]
[1778700251432,59.66,79423.63,0.0,-0.99997,0.0,0.00379]
[1778700255503,59.66,79416.68,0.0,-0.99997,0.0,0.00373]
[1778700256468,59.66,79416.14,0.0,-0.99997,0.0,0.00372]
[1778700257476,59.66,79400.79,0.0,-0.99997,0.0,0.0036]
[1778700258481,59.66,79390.83,0.0,-0.99997,0.0,0.00352]
[1778700260495,59.66,79396.77,0.0,-0.99997,0.0,0.00356]
[1778700265542,59.66,79397.28,0.0,-0.99997,0.0,0.00357]
[1778700270576,59.66,79394.19,0.0,-0.99997,0.0,0.00354]
[1778700275610,59.66,79391.92,0.0,-0.99997,0.0,0.00348]
[1778700280646,59.66,79391.94,0.0,-0.99997,0.0,0.00348]
[1778700285682,59.66,79395.16,0.0,-0.99997,0.0,0.00351]
[1778700291723,59.66,79395.25,0.0,-0.99997,0.0,0.00351]
[1778700296760,59.66,79391.3,0.0,-0.99997,0.0,0.00348]
[1778700301794,59.66,79391.43,0.0,-0.99997,0.0,0.00348]
[1778700306829,59.66,79387.15,0.0,-0.99997,0.0,0.00345]
[1778700311863,59.66,79380.41,0.0,-0.99997,0.0,0.0034]
[1778700312871,59.66,79376.59,0.0,-0.99997,0.0,0.00337]
[1778700315924,59.66,79379.53,0.0,-0.99997,0.0,0.00339]
[1778700317906,59.66,79373.75,0.0,-0.99997,0.0,0.00334]
[1778700318917,59.66,79374.44,0.0,-0.99997,0.0,0.00335]
[1778700323948,59.66,79373.53,0.0,-0.99997,0.0,0.00334]
[1778700328983,59.66,79377.1,0.0,-0.99997,0.0,0.00337]
[1778700334018,59.66,79380.22,0.0,-0.99997,0.0,0.00335]
[1778700338046,59.66,79395.0,0.0,-0.99997,0.0,0.00347]
[1778700339053,59.66,79397.51,0.0,-0.99997,0.0,0.00349]
[1778700343081,59.66,79399.13,0.0,-0.99997,0.0,0.0035]
[1778700344089,59.66,79405.47,0.0,-0.99997,0.0,0.00355]
[1778700345095,59.66,79407.16,0.0,-0.99997,0.0,0.00357]
[1778700350131,59.66,79405.67,0.0,-0.99997,0.0,0.00355]
[1778700356206,59.66,79404.29,0.0,-0.99997,0.0,0.00354]
[1778700361210,59.66,79407.35,0.0,-0.99997,0.0,0.00357]
[1778700363224,59.66,79406.41,0.0,-0.99997,0.0,0.00356]
[1778700368261,59.66,79408.06,0.0,-0.99997,0.0,0.00357]
[1778700370274,59.66,79410.11,0.0,-0.99997,0.0,0.00359]
[1778700372288,59.66,79415.51,0.0,-0.99997,0.0,0.00363]
[1778700377322,59.66,79420.16,0.0,-0.99997,0.0,0.00367]
[1778700382357,59.66,79421.41,0.0,-0.99997,0.0,0.00368]
[1778700385378,59.66,79428.92,0.0,-0.99997,0.0,0.00374]
[1778700386423,59.66,79428.81,0.0,-0.99997,0.0,0.00374]
[1778700392429,59.66,79429.12,0.0,-0.99997,0.0,0.0037]
[1778700396493,59.66,79434.46,0.0,-0.99997,0.0,0.00375]
[1778700403506,59.66,79438.29,0.0,-0.99997,0.0,0.00378]
[1778700408541,59.66,79438.2,0.0,-0.99997,0.0,0.00378]
[1778700413581,59.66,79441.02,0.0,-0.99997,0.0,0.0038]
[1778700418613,59.66,79441.04,0.0,-0.99997,0.0,0.0038]
[1778700422646,59.66,79447.97,0.0,-0.99997,0.0,0.00386]
[1778700427680,59.66,79450.71,0.0,-0.99997,0.0,0.00389]
[1778700432715,59.66,79450.09,0.0,-0.99997,0.0,0.00388]
[1778700437750,59.66,79451.9,0.0,-0.99997,0.0,0.0039]
[1778700442786,59.66,79451.77,0.0,-0.99997,0.0,0.0039]
[1778700447821,59.66,79452.03,0.0,-0.99997,0.0,0.0039]
[1778700450843,59.66,79458.33,0.0,-0.99997,0.0,0.00396]
[1778700452856,59.66,79461.69,0.0,-0.99997,0.0,0.00394]
[1778700457892,59.66,79462.49,0.0,-0.99997,0.0,0.00395]
[1778700460913,59.66,79469.09,0.0,-0.99997,0.0,0.00401]
[1778700462926,59.66,79475.71,0.0,-0.99997,0.0,0.00407]
[1778700467962,59.66,79473.61,0.0,-0.99997,0.0,0.00405]
[1778700471990,59.66,79478.65,0.0,-0.99997,0.0,0.00409]
[1778700477025,59.66,79479.64,0.0,-0.99997,0.0,0.0041]
[1778700482060,59.66,79481.24,0.0,-0.99997,0.0,0.00412]
[1778700487095,59.66,79461.75,0.0,-0.99997,0.0,0.00394]
[1778700488102,59.66,79454.23,0.0,-0.99997,0.0,0.00387]
[1778700489109,59.66,79454.35,0.0,-0.99997,0.0,0.00388]
[1778700494143,59.66,79454.32,0.0,-0.99997,0.0,0.00388]
[1778700499179,59.66,79455.69,0.0,-0.99997,0.0,0.00389]
[1778700502199,59.66,79463.38,0.0,-0.99997,0.0,0.00396]
[1778700505221,59.66,79465.94,0.0,-0.99997,0.0,0.00398]
[1778700507235,59.66,79471.92,0.0,-0.99997,0.0,0.00403]
[1778700508242,59.66,79474.56,0.0,-0.99997,0.0,0.00406]
[1778700513277,59.66,79474.26,0.0,-0.99997,0.0,0.00401]
[1778700518312,59.66,79475.83,0.0,-0.99997,0.0,0.00402]
[1778700523347,59.66,79478.73,0.0,-0.99997,0.0,0.00405]
[1778700526369,59.66,79470.05,0.0,-0.99997,0.0,0.00397]
[1778700527375,59.66,79462.16,0.0,-0.99997,0.0,0.0039]
[1778700528385,59.66,79461.35,0.0,-0.99997,0.0,0.00389]
[1778700533417,59.66,79463.24,0.0,-0.99997,0.0,0.00391]
[1778700538453,59.66,79461.94,0.0,-0.99997,0.0,0.0039]
[1778700543489,59.66,79460.63,0.0,-0.99997,0.0,0.00389]
[1778700548523,59.66,79463.02,0.0,-0.99997,0.0,0.00391]
[1778700553558,59.66,79460.79,0.0,-0.99997,0.0,0.00389]
[1778700558593,59.66,79456.67,0.0,-0.99997,0.0,0.00385]
[1778700563627,59.66,79455.23,0.0,-0.99997,0.0,0.00384]
[1778700569670,59.66,79456.07,0.0,-0.99997,0.0,0.00385]
[1778700574705,59.66,79456.98,0.0,-0.99997,0.0,0.00381]
[1778700577763,59.66,79463.99,0.0,-0.99997,0.0,0.00387]
[1778700586789,59.66,79463.43,0.0,-0.99997,0.0,0.00387]
[1778700592832,59.66,79462.85,0.0,-0.99997,0.0,0.00386]
[1778700597906,59.66,79462.77,0.0,-0.99997,0.0,0.00386]
[1778700603912,59.66,79462.83,0.0,-0.99997,0.0,0.00386]
[1778700607938,59.66,79469.35,0.0,-0.99997,0.0,0.00392]
[1778700610957,59.66,79475.77,0.0,-0.99997,0.0,0.00398]
[1778700611965,59.66,79481.35,0.0,-0.99997,0.0,0.00403]
[1778700613980,59.66,79488.43,0.0,-0.99997,0.0,0.00409]
[1778700619016,59.66,79488.02,0.0,-0.99997,0.0,0.00409]
[1778700623043,59.66,79480.44,0.0,-0.99997,0.0,0.00402]
[1778700624050,59.66,79475.13,0.0,-0.99997,0.0,0.00397]
[1778700629085,59.66,79478.09,0.0,-0.99997,0.0,0.004]
[1778700634120,59.66,79480.71,0.0,-0.99997,0.0,0.00397]
[1778700639155,59.66,79481.53,0.0,-0.99997,0.0,0.00398]
[1778700645197,59.66,79481.26,0.0,-0.99997,0.0,0.00398]
[1778700651245,59.66,79483.32,0.0,-0.99997,0.0,0.004]
[1778700656274,59.66,79488.08,0.0,-0.99997,0.0,0.00404]
[1778700661310,59.66,79481.46,0.0,-0.99997,0.0,0.00398]
[1778700662319,59.66,79479.79,0.0,-0.99997,0.0,0.00397]
[1778700667353,59.66,79483.71,0.0,-0.99997,0.0,0.004]
[1778700669367,59.66,79489.61,0.0,-0.99997,0.0,0.00405]
[1778700674400,59.66,79494.5,0.0,-0.99997,0.0,0.0041]
[1778700679435,59.66,79489.17,0.0,-0.99997,0.0,0.00405]
[1778700681450,59.66,79486.84,0.0,-0.99997,0.0,0.00403]
[1778700686487,59.66,79488.59,0.0,-0.99997,0.0,0.00404]
[1778700691521,59.66,79488.63,0.0,-0.99997,0.0,0.004]
[1778700696557,59.66,79489.36,0.0,-0.99997,0.0,0.00401]
[1778700701595,59.66,79489.57,0.0,-0.99997,0.0,0.00401]
[1778700706633,59.66,79489.93,0.0,-0.99997,0.0,0.00401]
[1778700711668,59.66,79489.92,0.0,-0.99997,0.0,0.00401]
[1778700716703,59.66,79493.97,0.0,-0.99997,0.0,0.00405]
[1778700722745,59.66,79493.04,0.0,-0.99997,0.0,0.00404]
[1778700727780,59.66,79493.41,0.0,-0.99997,0.0,0.00404]
[1778700732815,59.66,79490.79,0.0,-0.99997,0.0,0.00402]
[1778700737851,59.66,79491.22,0.0,-0.99997,0.0,0.00402]
[1778700742890,59.66,79491.52,0.0,-0.99997,0.0,0.00403]
[1778700749001,59.66,79490.85,0.0,-0.99997,0.0,0.00402]
[1778700754969,59.66,79492.79,0.0,-0.99997,0.0,0.00399]
[1778700761011,59.66,79494.33,0.0,-0.99997,0.0,0.004]
[1778700766047,59.66,79492.25,0.0,-0.99997,0.0,0.00399]
[1778700771082,59.66,79493.56,0.0,-0.99997,0.0,0.004]
[1778700776117,59.66,79493.06,0.0,-0.99997,0.0,0.00399]
[1778700779213,59.66,79483.9,0.0,-0.99997,0.0,0.00391]
[1778700785179,59.66,79485.56,0.0,-0.99997,0.0,0.00393]
[1778700790214,59.66,79486.09,0.0,-0.99997,0.0,0.00393]
[1778700795250,59.66,79486.87,0.0,-0.99997,0.0,0.00394]
[1778700796257,59.66,79480.9,0.0,-0.99997,0.0,0.00389]
[1778700801292,59.66,79478.36,0.0,-0.99997,0.0,0.00386]
[1778700806327,59.66,79475.45,0.0,-0.99997,0.0,0.00384]
[1778700811361,59.66,79475.2,0.0,-0.99997,0.0,0.00379]
[1778700816396,59.66,79473.91,0.0,-0.99997,0.0,0.00378]
[1778700821432,59.66,79475.0,0.0,-0.99997,0.0,0.00379]
[1778700824455,59.66,79480.54,0.0,-0.99997,0.0,0.00384]
[1778700829621,59.66,79482.28,0.0,-0.99997,0.0,0.00385]
[1778700835533,59.66,79482.59,0.0,-0.99997,0.0,0.00386]
[1778700840568,59.66,79487.22,0.0,-0.99997,0.0,0.0039]
[1778700845603,59.66,79488.27,0.0,-0.99997,0.0,0.00391]
[1778700850639,59.66,79488.94,0.0,-0.99997,0.0,0.00391]
[1778700855674,59.66,79486.43,0.0,-0.99997,0.0,0.00389]
[1778700860709,59.66,79487.7,0.0,-0.99997,0.0,0.0039]
[1778700865746,59.66,79489.01,0.0,-0.99997,0.0,0.00391]
[1778700871786,59.66,79489.04,0.0,-0.99997,0.0,0.00387]
[1778700876824,59.66,79489.45,0.0,-0.99997,0.0,0.00387]
[1778700881859,59.66,79490.12,0.0,-0.99997,0.0,0.00388]
[1778700886895,59.66,79490.08,0.0,-0.99997,0.0,0.00388]
[1778700891929,59.66,79489.2,0.0,-0.99997,0.0,0.00387]
[1778700896966,59.66,79490.51,0.0,-0.99997,0.0,0.00388]
[1778700902000,59.66,79476.87,0.0,-0.99997,0.0,0.00376]
[1778700903010,59.66,79469.39,0.0,-0.99997,0.0,0.0037]
[1778700904016,59.66,79468.48,0.0,-0.99997,0.0,0.00369]
[1778700910198,59.66,79467.36,0.0,-0.99997,0.0,0.00368]
[1778700916099,59.66,79465.89,0.0,-0.99997,0.0,0.00367]
[1778700923148,59.66,79464.58,0.0,-0.99997,0.0,0.00366]
[1778700925162,59.66,79469.71,0.0,-0.99997,0.0,0.0037]
[1778700930339,59.66,79470.57,0.0,-0.99997,0.0,0.00371]
[1778700936239,59.66,79473.25,0.0,-0.99997,0.0,0.00369]
[1778700941274,59.66,79476.17,0.0,-0.99997,0.0,0.00371]
[1778700946310,59.66,79479.6,0.0,-0.99997,0.0,0.00374]
[1778700951345,59.66,79479.31,0.0,-0.99997,0.0,0.00374]
[1778700956380,59.66,79477.73,0.0,-0.99997,0.0,0.00373]
[1778700961415,59.66,79476.66,0.0,-0.99997,0.0,0.00372]
[1778700964436,59.66,79468.75,0.0,-0.99997,0.0,0.00365]
[1778700969479,59.66,79463.84,0.0,-0.99997,0.0,0.00361]
[1778700970624,59.66,79443.16,0.0,-0.99997,0.0,0.00345]
[1778700971493,59.66,79442.94,0.0,-0.99997,0.0,0.00344]
[1778700976528,59.66,79440.26,0.0,-0.99997,0.0,0.00342]
[1778700981563,59.66,79443.52,0.0,-0.99997,0.0,0.00345]
[1778700982570,59.66,79448.46,0.0,-0.99997,0.0,0.00349]
[1778700987606,59.66,79448.53,0.0,-0.99997,0.0,0.00349]
[1778700992641,59.66,79448.06,0.0,-0.99997,0.0,0.00344]
[1778700998683,59.66,79447.97,0.0,-0.99997,0.0,0.00344]
[1778701003718,59.66,79444.94,0.0,-0.99997,0.0,0.00342]
[1778701008755,59.66,79445.53,0.0,-0.99997,0.0,0.00342]
[1778701009760,59.66,79434.46,0.0,-0.99997,0.0,0.00334]
[1778701010767,59.66,79421.96,0.0,-0.99997,0.0,0.00324]
[1778701011776,59.66,79423.59,0.0,-0.99997,0.0,0.00326]
[1778701016809,59.66,79432.68,0.0,-0.99997,0.0,0.00332]
[1778701018822,59.66,79433.85,0.0,-0.99997,0.0,0.00333]
[1778701020837,59.66,79427.78,0.0,-0.99997,0.0,0.00329]
[1778701025872,59.66,79426.55,0.0,-0.99997,0.0,0.00328]
[1778701030907,59.66,79427.83,0.0,-0.99997,0.0,0.00329]
[1778701032922,59.66,79446.11,0.0,-0.99997,0.0,0.00343]
[1778701033928,59.66,79450.99,0.0,-0.99997,0.0,0.00347]
[1778701034937,59.66,79450.13,0.0,-0.99997,0.0,0.00346]
[1778701036948,59.66,79455.41,0.0,-0.99997,0.0,0.0035]
[1778701038962,59.66,79457.15,0.0,-0.99997,0.0,0.00352]
[1778701043997,59.66,79456.32,0.0,-0.99997,0.0,0.00351]
[1778701049035,59.66,79459.11,0.0,-0.99997,0.0,0.00353]
[1778701053061,59.66,79464.46,0.0,-0.99997,0.0,0.00353]
[1778701055076,59.66,79463.94,0.0,-0.99997,0.0,0.00353]
[1778701060111,59.66,79465.72,0.0,-0.99997,0.0,0.00354]
[1778701065146,59.66,79465.46,0.0,-0.99997,0.0,0.00354]
[1778701070184,59.66,79469.76,0.0,-0.99997,0.0,0.00358]
[1778701071331,59.66,79475.17,0.0,-0.99997,0.0,0.00362]
[1778701077233,59.66,79475.69,0.0,-0.99997,0.0,0.00362]
[1778701082269,59.66,79479.2,0.0,-0.99997,0.0,0.00365]
[1778701084284,59.66,79485.51,0.0,-0.99997,0.0,0.00371]
[1778701086299,59.66,79500.8,0.0,-0.99997,0.0,0.00384]
[1778701087305,59.66,79509.83,0.0,-0.99997,0.0,0.00392]
[1778701092341,59.66,79514.1,0.0,-0.99997,0.0,0.00395]
[1778701095363,59.66,79519.53,0.0,-0.99997,0.0,0.004]
[1778701098383,59.66,79526.95,0.0,-0.99997,0.0,0.00407]
[1778701101546,59.66,79548.11,0.0,-0.99997,0.0,0.00427]
[1778701103420,59.66,79562.38,0.0,-0.99996,0.0,0.00441]
[1778701106441,59.66,79568.59,0.0,-0.99996,0.0,0.00447]
[1778701111613,59.66,79570.03,0.0,-0.99996,0.0,0.00443]
[1778701117519,59.66,79570.75,0.0,-0.99996,0.0,0.00444]
[1778701122554,59.66,79575.01,0.0,-0.99996,0.0,0.00448]
[1778701127589,59.66,79576.04,0.0,-0.99996,0.0,0.00449]
[1778701132625,59.66,79575.29,0.0,-0.99996,0.0,0.00449]
[1778701137661,59.66,79574.52,0.0,-0.99996,0.0,0.00448]
[1778701140681,59.66,79569.4,0.0,-0.99996,0.0,0.00443]
[1778701144708,59.66,79565.48,0.0,-0.99997,0.0,0.00439]
[1778701147732,59.66,79555.9,0.0,-0.99997,0.0,0.00429]
[1778701151896,59.66,79544.83,0.0,-0.99997,0.0,0.00419]
[1778701153773,59.66,79545.52,0.0,-0.99997,0.0,0.0042]
[1778701161976,59.66,79547.78,0.0,-0.99997,0.0,0.00422]
[1778701167872,59.66,79549.98,0.0,-0.99997,0.0,0.00424]
[1778701172907,59.66,79551.47,0.0,-0.99997,0.0,0.0042]
[1778701177942,59.66,79549.88,0.0,-0.99997,0.0,0.00419]
[1778701182976,59.66,79551.19,0.0,-0.99997,0.0,0.0042]
[1778701188013,59.66,79553.43,0.0,-0.99997,0.0,0.00422]
[1778701193047,59.66,79556.04,0.0,-0.99997,0.0,0.00425]
[1778701198081,59.66,79555.33,0.0,-0.99997,0.0,0.00424]
[1778701199091,59.66,79548.2,0.0,-0.99997,0.0,0.00417]
[1778701200097,59.66,79545.8,0.0,-0.99997,0.0,0.00415]
[1778701205133,59.66,79550.1,0.0,-0.99997,0.0,0.00419]
[1778701208162,59.66,79555.22,0.0,-0.99997,0.0,0.00424]
[1778701210167,59.66,79548.59,0.0,-0.99997,0.0,0.00418]
[1778701213198,59.66,79546.18,0.0,-0.99997,0.0,0.00415]
[1778701215209,59.66,79553.96,0.0,-0.99997,0.0,0.00423]
[1778701216215,59.66,79554.6,0.0,-0.99997,0.0,0.00423]
[1778701221251,59.66,79554.71,0.0,-0.99997,0.0,0.00423]
[1778701226286,59.66,79555.12,0.0,-0.99997,0.0,0.00424]
[1778701227299,59.66,79561.28,0.0,-0.99997,0.0,0.0043]
[1778701228300,59.66,79565.54,0.0,-0.99997,0.0,0.00434]
[1778701230314,59.66,79560.3,0.0,-0.99997,0.0,0.00429]
[1778701231321,59.66,79559.01,0.0,-0.99997,0.0,0.00423]
[1778701236356,59.66,79560.05,0.0,-0.99997,0.0,0.00424]
[1778701241391,59.66,79560.11,0.0,-0.99997,0.0,0.00424]
[1778701246426,59.66,79558.69,0.0,-0.99997,0.0,0.00422]
[1778701248444,59.66,79554.33,0.0,-0.99997,0.0,0.00418]
[1778701252600,59.66,79560.72,0.0,-0.99997,0.0,0.00424]
[1778701258510,59.66,79559.92,0.0,-0.99997,0.0,0.00424]
[1778701263545,59.66,79559.87,0.0,-0.99997,0.0,0.00423]
[1778701268580,59.66,79559.15,0.0,-0.99997,0.0,0.00423]
[1778701273616,59.66,79559.86,0.0,-0.99997,0.0,0.00423]
[1778701278650,59.66,79559.81,0.0,-0.99997,0.0,0.00423]
[1778701283685,59.66,79558.51,0.0,-0.99997,0.0,0.00422]
[1778701288721,59.66,79558.51,0.0,-0.99997,0.0,0.00422]
[1778701293756,59.66,79558.05,0.0,-0.99997,0.0,0.00417]
[1778701298790,59.66,79555.23,0.0,-0.99997,0.0,0.00414]
[1778701303825,59.66,79555.42,0.0,-0.99997,0.0,0.00414]
[1778701308860,59.66,79550.25,0.0,-0.99997,0.0,0.0041]
[1778701313895,59.66,79551.11,0.0,-0.99997,0.0,0.0041]
[1778701318929,59.66,79545.03,0.0,-0.99997,0.0,0.00405]
[1778701319938,59.66,79544.51,0.0,-0.99997,0.0,0.00404]
[1778701326986,59.66,79543.65,0.0,-0.99997,0.0,0.00404]
[1778701332024,59.66,79549.9,0.0,-0.99997,0.0,0.00409]
[1778701333161,59.66,79557.59,0.0,-0.99997,0.0,0.00417]
[1778701334040,59.66,79557.59,0.0,-0.99997,0.0,0.00417]
[1778701339077,59.66,79556.68,0.0,-0.99997,0.0,0.00416]
[1778701344112,59.66,79555.3,0.0,-0.99997,0.0,0.00414]
[1778701349147,59.66,79554.14,0.0,-0.99997,0.0,0.00413]
[1778701354181,59.66,79551.93,0.0,-0.99997,0.0,0.00406]
[1778701359216,59.66,79550.16,0.0,-0.99997,0.0,0.00405]
[1778701362238,59.66,79546.4,0.0,-0.99997,0.0,0.00401]
[1778701367273,59.66,79548.73,0.0,-0.99997,0.0,0.00404]
[1778701372307,59.66,79549.18,0.0,-0.99997,0.0,0.00404]
[1778701377345,59.66,79543.17,0.0,-0.99997,0.0,0.00399]
[1778701378353,59.66,79552.06,0.0,-0.99997,0.0,0.00407]
[1778701379359,59.66,79558.2,0.0,-0.99997,0.0,0.00412]
[1778701380368,59.66,79558.76,0.0,-0.99997,0.0,0.00413]
[1778701385402,59.66,79562.64,0.0,-0.99997,0.0,0.00416]
[1778701390437,59.66,79562.67,0.0,-0.99997,0.0,0.00416]
[1778701395472,59.66,79564.41,0.0,-0.99997,0.0,0.00418]
[1778701400508,59.66,79563.46,0.0,-0.99997,0.0,0.00417]
[1778701405542,59.66,79563.71,0.0,-0.99997,0.0,0.00417]
[1778701410577,59.66,79564.28,0.0,-0.99997,0.0,0.00418]
[1778701415611,59.66,79564.7,0.0,-0.99997,0.0,0.00414]
[1778701420648,59.66,79563.42,0.0,-0.99997,0.0,0.00412]
[1778701425683,59.66,79557.94,0.0,-0.99997,0.0,0.00407]
[1778701426690,59.66,79552.9,0.0,-0.99997,0.0,0.00403]
[1778701431732,59.66,79550.55,0.0,-0.99997,0.0,0.00401]
[1778701436762,59.66,79547.84,0.0,-0.99997,0.0,0.00398]
[1778701438775,59.66,79541.98,0.0,-0.99997,0.0,0.00393]
[1778701443938,59.66,79542.74,0.0,-0.99997,0.0,0.00394]
[1778701448845,59.66,79538.27,0.0,-0.99997,0.0,0.0039]
[1778701454007,59.66,79535.32,0.0,-0.99997,0.0,0.00387]
[1778701459924,59.66,79532.78,0.0,-0.99997,0.0,0.00385]
[1778701466973,59.66,79531.66,0.0,-0.99997,0.0,0.00384]
[1778701468987,59.66,79526.12,0.0,-0.99997,0.0,0.00379]
[1778701474148,59.66,79523.39,0.0,-0.99997,0.0,0.00372]
[1778701480064,59.66,79523.13,0.0,-0.99997,0.0,0.00372]
[1778701482078,59.66,79508.84,0.0,-0.99997,0.0,0.0036]
[1778701483085,59.66,79499.9,0.0,-0.99997,0.0,0.00353]
[1778701488121,59.66,79497.58,0.0,-0.99997,0.0,0.00351]
[1778701493158,59.66,79496.48,0.0,-0.99997,0.0,0.0035]
[1778701498192,59.66,79495.49,0.0,-0.99997,0.0,0.00349]
[1778701503226,59.66,79496.77,0.0,-0.99997,0.0,0.0035]
[1778701504358,59.66,79504.68,0.0,-0.99997,0.0,0.00357]
[1778701505241,59.66,79504.68,0.0,-0.99997,0.0,0.00357]
[1778701509268,59.66,79506.18,0.0,-0.99997,0.0,0.00358]
[1778701514302,59.66,79506.41,0.0,-0.99997,0.0,0.00358]
[1778701516317,59.66,79512.13,0.0,-0.99997,0.0,0.00363]
[1778701521352,59.66,79511.78,0.0,-0.99997,0.0,0.00363]
[1778701526387,59.66,79513.81,0.0,-0.99997,0.0,0.00364]
[1778701531423,59.66,79516.39,0.0,-0.99997,0.0,0.00362]
[1778701535461,59.66,79522.34,0.0,-0.99997,0.0,0.00367]
[1778701540487,59.66,79522.6,0.0,-0.99997,0.0,0.00367]
[1778701545521,59.66,79522.52,0.0,-0.99997,0.0,0.00367]
[1778701552571,59.66,79522.42,0.0,-0.99997,0.0,0.00367]
[1778701558615,59.66,79522.07,0.0,-0.99997,0.0,0.00367]
[1778701563649,59.66,79517.43,0.0,-0.99997,0.0,0.00363]
[1778701568685,59.66,79520.42,0.0,-0.99997,0.0,0.00365]
[1778701573720,59.66,79519.87,0.0,-0.99997,0.0,0.00365]
[1778701578754,59.66,79518.78,0.0,-0.99997,0.0,0.00364]
[1778701583789,59.66,79519.58,0.0,-0.99997,0.0,0.00365]
[1778701588824,59.66,79518.96,0.0,-0.99997,0.0,0.00364]
[1778701593859,59.66,79519.87,0.0,-0.99997,0.0,0.00361]
[1778701598894,59.66,79520.79,0.0,-0.99997,0.0,0.00361]
[1778701603929,59.66,79517.24,0.0,-0.99997,0.0,0.00359]
[1778701609970,59.66,79516.55,0.0,-0.99997,0.0,0.00358]
[1778701615135,59.66,79515.41,0.0,-0.99997,0.0,0.00357]
[1778701621048,59.66,79514.58,0.0,-0.99997,0.0,0.00356]
[1778701626083,59.66,79516.46,0.0,-0.99997,0.0,0.00358]
[1778701631117,59.66,79517.77,0.0,-0.99997,0.0,0.00359]
[1778701636153,59.66,79518.55,0.0,-0.99997,0.0,0.0036]
[1778701641189,59.66,79519.52,0.0,-0.99997,0.0,0.0036]
[1778701646225,59.66,79516.02,0.0,-0.99997,0.0,0.00358]
[1778701651259,59.66,79513.21,0.0,-0.99997,0.0,0.00351]
[1778701656293,59.66,79510.52,0.0,-0.99997,0.0,0.00349]
[1778701660325,59.66,79505.06,0.0,-0.99997,0.0,0.00345]
[1778701661329,59.66,79500.79,0.0,-0.99997,0.0,0.00341]
[1778701663344,59.66,79499.53,0.0,-0.99997,0.0,0.0034]
[1778701668378,59.66,79497.88,0.0,-0.99997,0.0,0.00339]
[1778701673413,59.66,79498.27,0.0,-0.99997,0.0,0.00339]
[1778701678448,59.66,79499.41,0.0,-0.99997,0.0,0.0034]
[1778701679455,59.66,79507.16,0.0,-0.99997,0.0,0.00346]
[1778701680462,59.66,79504.24,0.0,-0.99997,0.0,0.00344]
[1778701682476,59.66,79500.07,0.0,-0.99997,0.0,0.00341]
[1778701687512,59.66,79500.69,0.0,-0.99997,0.0,0.00341]
[1778701692546,59.66,79502.04,0.0,-0.99997,0.0,0.00342]
[1778701698589,59.66,79502.16,0.0,-0.99997,0.0,0.00342]
[1778701703624,59.66,79501.88,0.0,-0.99997,0.0,0.00342]
[1778701708658,59.66,79501.83,0.0,-0.99997,0.0,0.00342]
[1778701710675,59.66,79511.67,0.0,-0.99997,0.0,0.0035]
[1778701711683,59.66,79511.38,0.0,-0.99997,0.0,0.00345]
[1778701716716,59.66,79512.35,0.0,-0.99997,0.0,0.00346]
[1778701721782,59.66,79512.51,0.0,-0.99997,0.0,0.00346]
[1778701726816,59.66,79511.43,0.0,-0.99997,0.0,0.00346]
[1778701731852,59.66,79508.26,0.0,-0.99997,0.0,0.00343]
[1778701736890,59.66,79511.0,0.0,-0.99997,0.0,0.00345]
[1778701741925,59.66,79509.63,0.0,-0.99997,0.0,0.00344]
[1778701746048,59.66,79502.27,0.0,-0.99997,0.0,0.00338]
[1778701751996,59.66,79500.04,0.0,-0.99997,0.0,0.00337]
[1778701757031,59.66,79500.5,0.0,-0.99997,0.0,0.00337]
[1778701762066,59.66,79500.45,0.0,-0.99997,0.0,0.00337]
[1778701767100,59.66,79501.91,0.0,-0.99997,0.0,0.00338]
[1778701770122,59.66,79489.5,0.0,-0.99997,0.0,0.00329]
[1778701771129,59.66,79484.18,0.0,-0.99997,0.0,0.00321]
[1778701776268,59.66,79484.22,0.0,-0.99997,0.0,0.00321]
[1778701782206,59.66,79484.0,0.0,-0.99997,0.0,0.00321]
[1778701785228,59.66,79489.49,0.0,-0.99997,0.0,0.00325]
[1778701790261,59.66,79491.03,0.0,-0.99997,0.0,0.00326]
[1778701795297,59.66,79498.15,0.0,-0.99997,0.0,0.00331]
[1778701800360,59.66,79497.06,0.0,-0.99997,0.0,0.0033]
[1778701801347,59.66,79489.07,0.0,-0.99997,0.0,0.00324]
[1778701802350,59.66,79474.06,0.0,-0.99998,0.0,0.00313]
[1778701803358,59.66,79469.73,0.0,-0.99998,0.0,0.0031]
[1778701804365,59.66,79474.74,0.0,-0.99998,0.0,0.00314]
[1778701805373,59.66,79476.25,0.0,-0.99998,0.0,0.00315]
[1778701810412,59.66,79472.68,0.0,-0.99998,0.0,0.00312]
[1778701812421,59.66,79477.35,0.0,-0.99998,0.0,0.00316]
[1778701813428,59.66,79478.34,0.0,-0.99998,0.0,0.00316]
[1778701816549,59.66,79483.6,0.0,-0.99997,0.0,0.0032]
[1778701819472,59.66,79492.3,0.0,-0.99997,0.0,0.00327]
[1778701821484,59.66,79496.09,0.0,-0.99997,0.0,0.0033]
[1778701826618,59.66,79495.24,0.0,-0.99997,0.0,0.00329]
[1778701832562,59.66,79490.64,0.0,-0.99997,0.0,0.00322]
[1778701837597,59.66,79490.46,0.0,-0.99997,0.0,0.00321]
[1778701842635,59.66,79493.04,0.0,-0.99997,0.0,0.00323]
[1778701844646,59.66,79493.3,0.0,-0.99997,0.0,0.00324]
[1778701850688,59.66,79493.23,0.0,-0.99997,0.0,0.00324]
[1778701855723,59.66,79494.3,0.0,-0.99997,0.0,0.00324]
[1778701860757,59.66,79493.6,0.0,-0.99997,0.0,0.00324]
[1778701862773,59.66,79508.41,0.0,-0.99997,0.0,0.00335]
[1778701863780,59.66,79513.26,0.0,-0.99997,0.0,0.00339]
[1778701864786,59.66,79515.28,0.0,-0.99997,0.0,0.0034]
[1778701869821,59.66,79516.8,0.0,-0.99997,0.0,0.00342]
[1778701874857,59.66,79516.0,0.0,-0.99997,0.0,0.00341]
[1778701879893,59.66,79515.23,0.0,-0.99997,0.0,0.0034]
[1778701884927,59.66,79516.37,0.0,-0.99997,0.0,0.00341]
[1778701888975,59.66,79510.99,0.0,-0.99997,0.0,0.00337]
[1778701890971,59.66,79507.63,0.0,-0.99997,0.0,0.00334]
[1778701896008,59.66,79508.54,0.0,-0.99997,0.0,0.00331]
[1778701901043,59.66,79508.0,0.0,-0.99997,0.0,0.00331]
[1778701906077,59.66,79507.66,0.0,-0.99997,0.0,0.0033]
[1778701911112,59.66,79508.53,0.0,-0.99997,0.0,0.00331]
[1778701913125,59.66,79515.61,0.0,-0.99997,0.0,0.00337]
[1778701914133,59.66,79516.41,0.0,-0.99997,0.0,0.00337]
[1778701919168,59.66,79516.06,0.0,-0.99997,0.0,0.00337]
[1778701924202,59.66,79520.53,0.0,-0.99997,0.0,0.0034]
[1778701925210,59.66,79526.74,0.0,-0.99997,0.0,0.00345]
[1778701926217,59.66,79531.38,0.0,-0.99997,0.0,0.00349]
[1778701928231,59.66,79534.44,0.0,-0.99997,0.0,0.00351]
[1778701933266,59.66,79538.88,0.0,-0.99997,0.0,0.00355]
[1778701936288,59.66,79532.65,0.0,-0.99997,0.0,0.0035]
[1778701941322,59.66,79532.01,0.0,-0.99997,0.0,0.0035]
[1778701946357,59.66,79537.82,0.0,-0.99997,0.0,0.00354]
[1778701947490,59.66,79545.9,0.0,-0.99997,0.0,0.00361]
[1778701949378,59.66,79546.69,0.0,-0.99997,0.0,0.00361]
[1778701954412,59.66,79548.92,0.0,-0.99997,0.0,0.00359]
[1778701959448,59.66,79548.94,0.0,-0.99997,0.0,0.00359]
[1778701964483,59.66,79555.44,0.0,-0.99997,0.0,0.00364]
[1778701969518,59.66,79556.33,0.0,-0.99997,0.0,0.00365]
[1778701974553,59.66,79556.7,0.0,-0.99997,0.0,0.00366]
[1778701976567,59.66,79549.88,0.0,-0.99997,0.0,0.0036]
[1778701977703,59.66,79543.08,0.0,-0.99997,0.0,0.00354]
[1778701980596,59.66,79535.67,0.0,-0.99997,0.0,0.00348]
[1778701981604,59.66,79533.58,0.0,-0.99997,0.0,0.00347]
[1778701984622,59.66,79539.09,0.0,-0.99997,0.0,0.00351]
[1778701989658,59.66,79541.41,0.0,-0.99997,0.0,0.00353]
[1778701991671,59.66,79546.76,0.0,-0.99997,0.0,0.00357]
[1778701992681,59.66,79552.82,0.0,-0.99997,0.0,0.00362]
[1778701995700,59.66,79553.07,0.0,-0.99997,0.0,0.00362]
[1778702000735,59.66,79552.57,0.0,-0.99997,0.0,0.00362]
[1778702005769,59.66,79553.27,0.0,-0.99997,0.0,0.00363]
[1778702010804,59.66,79552.68,0.0,-0.99997,0.0,0.00362]
[1778702015841,59.66,79553.23,0.0,-0.99997,0.0,0.00358]
[1778702020875,59.66,79552.69,0.0,-0.99997,0.0,0.00358]
[1778702026917,59.66,79551.76,0.0,-0.99997,0.0,0.00357]
[1778702031951,59.66,79552.76,0.0,-0.99997,0.0,0.00358]
[1778702036987,59.66,79562.44,0.0,-0.99997,0.0,0.00366]
[1778702037995,59.66,79562.78,0.0,-0.99997,0.0,0.00366]
[1778702042022,59.66,79554.95,0.0,-0.99997,0.0,0.0036]
[1778702043029,59.66,79549.15,0.0,-0.99997,0.0,0.00355]
[1778702044036,59.66,79550.65,0.0,-0.99997,0.0,0.00356]
[1778702049071,59.66,79553.56,0.0,-0.99997,0.0,0.00359]
[1778702054106,59.66,79552.03,0.0,-0.99997,0.0,0.00357]
[1778702059141,59.66,79551.98,0.0,-0.99997,0.0,0.00357]
[1778702064179,59.66,79552.71,0.0,-0.99997,0.0,0.00358]
[1778702069214,59.66,79552.71,0.0,-0.99997,0.0,0.00358]
[1778702072235,59.66,79559.77,0.0,-0.99997,0.0,0.00359]
[1778702073243,59.66,79561.02,0.0,-0.99997,0.0,0.0036]
[1778702078410,59.66,79561.25,0.0,-0.99997,0.0,0.00361]
[1778702082312,59.66,79555.36,0.0,-0.99997,0.0,0.00356]
[1778702084327,59.66,79553.11,0.0,-0.99997,0.0,0.00354]
[1778702090366,59.66,79550.91,0.0,-0.99997,0.0,0.00352]
[1778702095403,59.66,79554.37,0.0,-0.99997,0.0,0.00355]
[1778702098550,59.66,79546.24,0.0,-0.99997,0.0,0.00348]
[1778702100437,59.66,79545.22,0.0,-0.99997,0.0,0.00348]
[1778702102452,59.66,79552.46,0.0,-0.99997,0.0,0.00353]
[1778702104466,59.66,79557.39,0.0,-0.99997,0.0,0.00357]
[1778702109501,59.66,79553.32,0.0,-0.99997,0.0,0.00354]
[1778702114536,59.66,79554.32,0.0,-0.99997,0.0,0.00355]
[1778702119573,59.66,79555.08,0.0,-0.99997,0.0,0.00356]
[1778702124609,59.66,79554.5,0.0,-0.99997,0.0,0.00355]
[1778702129646,59.66,79554.19,0.0,-0.99997,0.0,0.00355]
[1778702134683,59.66,79553.73,0.0,-0.99997,0.0,0.0035]
[1778702142739,59.66,79552.9,0.0,-0.99997,0.0,0.0035]
[1778702147775,59.66,79552.42,0.0,-0.99997,0.0,0.00349]
[1778702152812,59.66,79551.88,0.0,-0.99997,0.0,0.00349]
[1778702157847,59.66,79551.57,0.0,-0.99997,0.0,0.00349]
[1778702159859,59.66,79548.99,0.0,-0.99997,0.0,0.00346]
[1778702164895,59.66,79550.17,0.0,-0.99997,0.0,0.00347]
[1778702167915,59.66,79558.21,0.0,-0.99997,0.0,0.00354]
[1778702169048,59.66,79562.68,0.0,-0.99997,0.0,0.00358]
[1778702173958,59.66,79564.68,0.0,-0.99997,0.0,0.00359]
[1778702179119,59.66,79563.37,0.0,-0.99997,0.0,0.00358]
[1778702185035,59.66,79560.87,0.0,-0.99997,0.0,0.00356]
[1778702194098,59.66,79562.11,0.0,-0.99997,0.0,0.00353]
[1778702199133,59.66,79562.72,0.0,-0.99997,0.0,0.00353]
[1778702204169,59.66,79563.48,0.0,-0.99997,0.0,0.00354]
[1778702209203,59.66,79563.64,0.0,-0.99997,0.0,0.00354]
[1778702214239,59.66,79569.2,0.0,-0.99997,0.0,0.00359]
[1778702218270,59.66,79575.13,0.0,-0.99997,0.0,0.00364]
[1778702223302,59.66,79575.56,0.0,-0.99997,0.0,0.00364]
[1778702226322,59.66,79582.84,0.0,-0.99997,0.0,0.0037]
[1778702228337,59.66,79583.57,0.0,-0.99997,0.0,0.00371]
[1778702231358,59.66,79574.85,0.0,-0.99997,0.0,0.00363]
[1778702232365,59.66,79571.58,0.0,-0.99997,0.0,0.00361]
[1778702234379,59.66,79578.12,0.0,-0.99997,0.0,0.00366]
[1778702239554,59.66,79580.76,0.0,-0.99997,0.0,0.00368]
[1778702242436,59.66,79587.79,0.0,-0.99997,0.0,0.00374]
[1778702244450,59.66,79589.32,0.0,-0.99997,0.0,0.00376]
[1778702249624,59.66,79590.95,0.0,-0.99997,0.0,0.00377]
[1778702255527,59.66,79589.39,0.0,-0.99997,0.0,0.00371]
[1778702260562,59.66,79592.58,0.0,-0.99997,0.0,0.00374]
[1778702265597,59.66,79593.16,0.0,-0.99997,0.0,0.00374]
[1778702270632,59.66,79593.05,0.0,-0.99997,0.0,0.00374]
[1778702275667,59.66,79591.18,0.0,-0.99997,0.0,0.00373]
[1778702280719,59.66,79592.12,0.0,-0.99997,0.0,0.00374]
[1778702283740,59.66,79580.36,0.0,-0.99997,0.0,0.00364]
[1778702284748,59.66,79580.68,0.0,-0.99997,0.0,0.00364]
[1778702289906,59.66,79584.02,0.0,-0.99997,0.0,0.00367]
[1778702295825,59.66,79586.64,0.0,-0.99997,0.0,0.00369]
[1778702297839,59.66,79592.31,0.0,-0.99997,0.0,0.00374]
[1778702301866,59.66,79598.15,0.0,-0.99997,0.0,0.00379]
[1778702306901,59.66,79610.45,0.0,-0.99997,0.0,0.0039]
[1778702307909,59.66,79610.89,0.0,-0.99997,0.0,0.0039]
[1778702312944,59.66,79609.09,0.0,-0.99997,0.0,0.00384]
[1778702317979,59.66,79610.87,0.0,-0.99997,0.0,0.00385]
[1778702323016,59.66,79612.39,0.0,-0.99997,0.0,0.00387]
[1778702328051,59.66,79613.7,0.0,-0.99997,0.0,0.00388]
[1778702333085,59.66,79613.18,0.0,-0.99997,0.0,0.00387]
[1778702338121,59.66,79620.89,0.0,-0.99997,0.0,0.00394]
[1778702339128,59.66,79621.61,0.0,-0.99997,0.0,0.00395]
[1778702342149,59.66,79616.32,0.0,-0.99997,0.0,0.0039]
[1778702343156,59.66,79614.58,0.0,-0.99997,0.0,0.00389]
[1778702346177,59.66,79608.36,0.0,-0.99997,0.0,0.00383]
[1778702351212,59.66,79606.22,0.0,-0.99997,0.0,0.00381]
[1778702356247,59.66,79602.95,0.0,-0.99997,0.0,0.00378]
[1778702361283,59.66,79604.6,0.0,-0.99997,0.0,0.0038]
[1778702366318,59.66,79601.33,0.0,-0.99997,0.0,0.00377]
[1778702371356,59.66,79600.22,0.0,-0.99997,0.0,0.00372]
[1778702374377,59.66,79604.1,0.0,-0.99997,0.0,0.00375]
[1778702379412,59.66,79606.76,0.0,-0.99997,0.0,0.00377]
[1778702380540,59.66,79612.87,0.0,-0.99997,0.0,0.00383]
[1778702382433,59.66,79617.33,0.0,-0.99997,0.0,0.00386]
[1778702384447,59.66,79622.35,0.0,-0.99997,0.0,0.00391]
[1778702389483,59.66,79622.02,0.0,-0.99997,0.0,0.00391]
[1778702393510,59.66,79627.96,0.0,-0.99997,0.0,0.00396]
[1778702395524,59.66,79622.09,0.0,-0.99997,0.0,0.00391]
[1778702396530,59.66,79622.01,0.0,-0.99997,0.0,0.00391]
[1778702401597,59.66,79624.55,0.0,-0.99997,0.0,0.00393]
[1778702403587,59.66,79629.93,0.0,-0.99997,0.0,0.00398]
[1778702404594,59.66,79633.62,0.0,-0.99997,0.0,0.00401]
[1778702406607,59.66,79640.74,0.0,-0.99997,0.0,0.00408]
[1778702407615,59.66,79644.69,0.0,-0.99997,0.0,0.00411]
[1778702409629,59.66,79647.74,0.0,-0.99997,0.0,0.00414]
[1778702413667,59.66,79638.91,0.0,-0.99997,0.0,0.00406]
[1778702414664,59.66,79629.01,0.0,-0.99997,0.0,0.00397]
[1778702415676,59.66,79619.31,0.0,-0.99997,0.0,0.00388]
[1778702416690,59.66,79624.15,0.0,-0.99997,0.0,0.00393]
[1778702417685,59.66,79637.43,0.0,-0.99997,0.0,0.00405]
[1778702418693,59.66,79641.97,0.0,-0.99997,0.0,0.00409]
[1778702419699,59.66,79643.0,0.0,-0.99997,0.0,0.0041]
[1778702424748,59.66,79637.27,0.0,-0.99997,0.0,0.00404]
[1778702425755,59.66,79634.42,0.0,-0.99997,0.0,0.00402]
[1778702430917,59.66,79642.0,0.0,-0.99997,0.0,0.00409]
[1778702434818,59.66,79651.64,0.0,-0.99997,0.0,0.00413]
[1778702435825,59.66,79653.88,0.0,-0.99997,0.0,0.00415]
[1778702440985,59.66,79663.09,0.0,-0.99997,0.0,0.00424]
[1778702442874,59.66,79665.61,0.0,-0.99997,0.0,0.00426]
[1778702444888,59.66,79669.19,0.0,-0.99997,0.0,0.0043]
[1778702449923,59.66,79668.3,0.0,-0.99997,0.0,0.00429]
[1778702454957,59.66,79666.15,0.0,-0.99997,0.0,0.00427]
[1778702459996,59.66,79663.27,0.0,-0.99997,0.0,0.00424]
[1778702461128,59.66,79657.94,0.0,-0.99997,0.0,0.00419]
[1778702466050,59.66,79655.97,0.0,-0.99997,0.0,0.00417]
[1778702471201,59.66,79658.55,0.0,-0.99997,0.0,0.0042]
[1778702477119,59.66,79657.78,0.0,-0.99997,0.0,0.00419]
[1778702482153,59.66,79657.71,0.0,-0.99997,0.0,0.00419]
[1778702487186,59.66,79654.53,0.0,-0.99997,0.0,0.00416]
[1778702489200,59.66,79645.86,0.0,-0.99997,0.0,0.00408]
[1778702490207,59.66,79636.52,0.0,-0.99997,0.0,0.00399]
[1778702491340,59.66,79635.93,0.0,-0.99997,0.0,0.00394]
[1778702497255,59.66,79637.05,0.0,-0.99997,0.0,0.00395]
[1778702500277,59.66,79644.01,0.0,-0.99997,0.0,0.00401]
[1778702501410,59.66,79646.88,0.0,-0.99997,0.0,0.00404]
[1778702507326,59.66,79650.74,0.0,-0.99997,0.0,0.00407]
[1778702512361,59.66,79648.18,0.0,-0.99997,0.0,0.00405]
[1778702517397,59.66,79645.96,0.0,-0.99997,0.0,0.00403]
[1778702522430,59.66,79643.23,0.0,-0.99997,0.0,0.004]
[1778702527466,59.66,79640.42,0.0,-0.99997,0.0,0.00398]
[1778702532501,59.66,79640.66,0.0,-0.99997,0.0,0.00398]
[1778702537536,59.66,79638.89,0.0,-0.99997,0.0,0.00396]
[1778702542571,59.66,79640.65,0.0,-0.99997,0.0,0.00398]
[1778702547606,59.66,79638.53,0.0,-0.99997,0.0,0.00396]
[1778702551767,59.66,79632.89,0.0,-0.99997,0.0,0.00386]
[1778702554654,59.66,79631.04,0.0,-0.99997,0.0,0.00385]
[1778702559695,59.66,79629.26,0.0,-0.99997,0.0,0.00383]
[1778702564725,59.66,79628.07,0.0,-0.99997,0.0,0.00382]
[1778702569760,59.66,79630.54,0.0,-0.99997,0.0,0.00384]
[1778702576814,59.66,79628.73,0.0,-0.99997,0.0,0.00383]
[1778702581977,59.66,79630.48,0.0,-0.99997,0.0,0.00384]
[1778702584870,59.66,79622.4,0.0,-0.99997,0.0,0.00377]
[1778702585877,59.66,79618.68,0.0,-0.99997,0.0,0.00374]
[1778702588898,59.66,79624.02,0.0,-0.99997,0.0,0.00379]
[1778702589905,59.66,79627.29,0.0,-0.99997,0.0,0.00381]
[1778702594940,59.66,79624.11,0.0,-0.99997,0.0,0.00379]
[1778702599975,59.66,79622.71,0.0,-0.99997,0.0,0.00377]
[1778702605015,59.66,79623.59,0.0,-0.99997,0.0,0.00378]
[1778702610048,59.66,79624.42,0.0,-0.99997,0.0,0.00379]
[1778702615082,59.66,79626.24,0.0,-0.99997,0.0,0.00376]
[1778702620118,59.66,79626.04,0.0,-0.99997,0.0,0.00376]
[1778702625153,59.66,79626.27,0.0,-0.99997,0.0,0.00376]
[1778702630188,59.66,79638.61,0.0,-0.99997,0.0,0.00387]
[1778702631195,59.66,79639.63,0.0,-0.99997,0.0,0.00388]
[1778702635223,59.66,79633.9,0.0,-0.99997,0.0,0.00383]
[1778702637237,59.66,79630.44,0.0,-0.99997,0.0,0.0038]
[1778702642401,59.66,79623.74,0.0,-0.99997,0.0,0.00374]
[1778702648314,59.66,79625.57,0.0,-0.99997,0.0,0.00375]
[1778702655364,59.66,79624.63,0.0,-0.99997,0.0,0.00375]
[1778702660399,59.66,79625.09,0.0,-0.99997,0.0,0.00375]
[1778702665434,59.66,79626.92,0.0,-0.99997,0.0,0.00377]
[1778702670469,59.66,79629.05,0.0,-0.99997,0.0,0.00378]
[1778702675503,59.66,79629.11,0.0,-0.99997,0.0,0.00374]
[1778702680540,59.66,79629.13,0.0,-0.99997,0.0,0.00374]
[1778702685575,59.66,79628.32,0.0,-0.99997,0.0,0.00373]
[1778702686582,59.66,79633.42,0.0,-0.99997,0.0,0.00378]
[1778702687588,59.66,79637.53,0.0,-0.99997,0.0,0.00381]
[1778702689603,59.66,79639.11,0.0,-0.99997,0.0,0.00383]
[1778702694638,59.66,79639.34,0.0,-0.99997,0.0,0.00383]
[1778702697665,59.66,79632.11,0.0,-0.99997,0.0,0.00377]
[1778702698668,59.66,79626.57,0.0,-0.99997,0.0,0.00372]
[1778702699673,59.66,79625.84,0.0,-0.99997,0.0,0.00371]
[1778702702694,59.66,79632.37,0.0,-0.99997,0.0,0.00377]
[1778702703701,59.66,79631.2,0.0,-0.99997,0.0,0.00376]
[1778702708736,59.66,79637.56,0.0,-0.99997,0.0,0.00381]
[1778702709744,59.66,79638.03,0.0,-0.99997,0.0,0.00382]
[1778702714778,59.66,79635.17,0.0,-0.99997,0.0,0.00379]
[1778702719815,59.66,79633.97,0.0,-0.99997,0.0,0.00378]
[1778702721827,59.66,79628.4,0.0,-0.99997,0.0,0.00373]
[1778702724847,59.66,79624.09,0.0,-0.99997,0.0,0.0037]
[1778702729882,59.66,79621.96,0.0,-0.99997,0.0,0.00368]
[1778702734919,59.66,79619.79,0.0,-0.99997,0.0,0.00362]
[1778702739952,59.66,79619.2,0.0,-0.99997,0.0,0.00361]
[1778702744990,59.66,79616.54,0.0,-0.99997,0.0,0.00359]
[1778702750024,59.66,79616.48,0.0,-0.99997,0.0,0.00359]
[1778702755059,59.66,79616.28,0.0,-0.99997,0.0,0.00359]
[1778702760094,59.66,79614.9,0.0,-0.99997,0.0,0.00358]
[1778702763244,59.66,79603.87,0.0,-0.99997,0.0,0.00349]
[1778702764122,59.66,79603.92,0.0,-0.99997,0.0,0.00349]
[1778702767142,59.66,79615.08,0.0,-0.99997,0.0,0.00358]
[1778702768153,59.66,79618.26,0.0,-0.99997,0.0,0.0036]
[1778702773314,59.66,79617.76,0.0,-0.99997,0.0,0.0036]
[1778702777217,59.66,79611.77,0.0,-0.99997,0.0,0.00355]
[1778702778219,59.66,79611.45,0.0,-0.99997,0.0,0.00355]
[1778702783384,59.66,79612.19,0.0,-0.99997,0.0,0.00355]
[1778702789296,59.66,79610.81,0.0,-0.99997,0.0,0.00354]
[1778702791310,59.66,79614.45,0.0,-0.99997,0.0,0.00353]
[1778702793454,59.66,79617.59,0.0,-0.99997,0.0,0.00356]
[1778702799367,59.66,79616.94,0.0,-0.99997,0.0,0.00355]
[1778702804402,59.66,79614.93,0.0,-0.99997,0.0,0.00353]
[1778702809437,59.66,79614.56,0.0,-0.99997,0.0,0.00353]
[1778702815483,59.66,79613.79,0.0,-0.99997,0.0,0.00352]
[1778702820514,59.66,79614.62,0.0,-0.99997,0.0,0.00353]
[1778702825549,59.66,79613.33,0.0,-0.99997,0.0,0.00352]
[1778702830584,59.66,79610.29,0.0,-0.99997,0.0,0.0035]
[1778702833736,59.66,79616.73,0.0,-0.99997,0.0,0.00355]
[1778702835619,59.66,79616.4,0.0,-0.99997,0.0,0.00355]
[1778702838640,59.66,79629.35,0.0,-0.99997,0.0,0.00365]
[1778702839647,59.66,79632.02,0.0,-0.99997,0.0,0.00368]
[1778702844682,59.66,79631.1,0.0,-0.99997,0.0,0.00367]
[1778702849717,59.66,79630.94,0.0,-0.99997,0.0,0.00367]
[1778702852737,59.66,79624.12,0.0,-0.99997,0.0,0.00357]
[1778702853877,59.66,79622.01,0.0,-0.99997,0.0,0.00355]
[1778702859791,59.66,79622.82,0.0,-0.99997,0.0,0.00355]
[1778702865835,59.66,79623.33,0.0,-0.99997,0.0,0.00356]
[1778702870867,59.66,79623.57,0.0,-0.99997,0.0,0.00356]
[1778702876909,59.66,79624.88,0.0,-0.99997,0.0,0.00357]
[1778702881945,59.66,79625.71,0.0,-0.99997,0.0,0.00358]
[1778702886980,59.66,79626.93,0.0,-0.99997,0.0,0.00359]
[1778702888995,59.66,79632.1,0.0,-0.99997,0.0,0.00363]
[1778702890000,59.66,79632.54,0.0,-0.99997,0.0,0.00364]
[1778702895037,59.66,79629.51,0.0,-0.99997,0.0,0.00361]
[1778702900070,59.66,79626.23,0.0,-0.99997,0.0,0.00358]
[1778702905106,59.66,79628.35,0.0,-0.99997,0.0,0.0036]
[1778702910142,59.66,79627.76,0.0,-0.99997,0.0,0.0036]
[1778702915176,59.66,79628.7,0.0,-0.99997,0.0,0.00356]
[1778702920213,59.66,79628.84,0.0,-0.99997,0.0,0.00356]
[1778702925248,59.66,79630.31,0.0,-0.99997,0.0,0.00357]
[1778702927263,59.66,79636.86,0.0,-0.99997,0.0,0.00363]
[1778702928270,59.66,79639.41,0.0,-0.99997,0.0,0.00365]
[1778702933304,59.66,79639.23,0.0,-0.99997,0.0,0.00365]
[1778702938339,59.66,79640.46,0.0,-0.99997,0.0,0.00366]
[1778702943374,59.66,79640.82,0.0,-0.99997,0.0,0.00366]
[1778702948410,59.66,79640.11,0.0,-0.99997,0.0,0.00366]
[1778702953447,59.66,79640.75,0.0,-0.99997,0.0,0.00366]
[1778702958482,59.66,79637.86,0.0,-0.99997,0.0,0.00364]
[1778702963517,59.66,79638.09,0.0,-0.99997,0.0,0.00364]
[1778702968551,59.66,79637.97,0.0,-0.99997,0.0,0.00364]
[1778702973588,59.66,79636.86,0.0,-0.99997,0.0,0.00358]
[1778702978622,59.66,79637.45,0.0,-0.99997,0.0,0.00359]
[1778702983657,59.66,79638.38,0.0,-0.99997,0.0,0.0036]
[1778702988693,59.66,79637.74,0.0,-0.99997,0.0,0.00359]
[1778702993728,59.66,79638.35,0.0,-0.99997,0.0,0.0036]
[1778702998762,59.66,79638.13,0.0,-0.99997,0.0,0.00359]
[1778703003797,59.66,79646.46,0.0,-0.99997,0.0,0.00366]
[1778703004929,59.66,79655.12,0.0,-0.99997,0.0,0.00374]
[1778703005810,59.66,79654.93,0.0,-0.99997,0.0,0.00374]
[1778703010845,59.66,79654.29,0.0,-0.99997,0.0,0.00373]
[1778703015006,59.66,79662.07,0.0,-0.99997,0.0,0.0038]
[1778703016887,59.66,79661.68,0.0,-0.99997,0.0,0.0038]
[1778703021924,59.66,79660.02,0.0,-0.99997,0.0,0.00378]
[1778703026958,59.66,79660.52,0.0,-0.99997,0.0,0.00379]
[1778703028973,59.66,79665.7,0.0,-0.99997,0.0,0.00383]
[1778703033004,59.66,79669.84,0.0,-0.99997,0.0,0.00382]
[1778703035020,59.66,79674.99,0.0,-0.99997,0.0,0.00387]
[1778703039046,59.66,79680.35,0.0,-0.99997,0.0,0.00392]
[1778703040056,59.66,79680.84,0.0,-0.99997,0.0,0.00392]
[1778703045210,59.66,79677.48,0.0,-0.99997,0.0,0.00389]
[1778703051130,59.66,79676.96,0.0,-0.99997,0.0,0.00388]
[1778703056165,59.66,79677.85,0.0,-0.99997,0.0,0.00389]
[1778703058179,59.66,79685.73,0.0,-0.99997,0.0,0.00396]
[1778703059189,59.66,79688.16,0.0,-0.99997,0.0,0.00399]
[1778703063214,59.66,79696.63,0.0,-0.99997,0.0,0.00406]
[1778703064221,59.66,79697.86,0.0,-0.99997,0.0,0.00408]
[1778703065352,59.66,79705.08,0.0,-0.99997,0.0,0.00414]
[1778703066235,59.66,79705.08,0.0,-0.99997,0.0,0.00414]
[1778703070264,59.66,79710.27,0.0,-0.99997,0.0,0.00419]
[1778703073284,59.66,79720.99,0.0,-0.99997,0.0,0.0043]
[1778703074291,59.66,79722.55,0.0,-0.99996,0.0,0.00431]
[1778703079328,59.66,79720.52,0.0,-0.99997,0.0,0.00429]
[1778703080333,59.66,79715.4,0.0,-0.99997,0.0,0.00424]
[1778703081340,59.66,79711.0,0.0,-0.99997,0.0,0.0042]
[1778703083354,59.66,79709.52,0.0,-0.99997,0.0,0.00419]
[1778703088389,59.66,79708.95,0.0,-0.99997,0.0,0.00418]
[1778703092418,59.66,79704.77,0.0,-0.99997,0.0,0.00409]
[1778703096446,59.66,79700.29,0.0,-0.99997,0.0,0.00405]
[1778703100476,59.66,79694.64,0.0,-0.99997,0.0,0.004]
[1778703101481,59.66,79688.04,0.0,-0.99997,0.0,0.00394]
[1778703102488,59.66,79683.8,0.0,-0.99997,0.0,0.0039]
[1778703104502,59.66,79681.2,0.0,-0.99997,0.0,0.00388]
[1778703109538,59.66,79680.13,0.0,-0.99997,0.0,0.00387]
[1778703114573,59.66,79680.56,0.0,-0.99997,0.0,0.00387]
[1778703119608,59.66,79686.62,0.0,-0.99997,0.0,0.00392]
[1778703124646,59.66,79690.31,0.0,-0.99997,0.0,0.00396]
[1778703129680,59.66,79687.39,0.0,-0.99997,0.0,0.00393]
[1778703134714,59.66,79685.81,0.0,-0.99997,0.0,0.00392]
[1778703139749,59.66,79681.46,0.0,-0.99997,0.0,0.00388]
[1778703142771,59.66,79675.2,0.0,-0.99997,0.0,0.00382]
[1778703144785,59.66,79670.04,0.0,-0.99997,0.0,0.00378]
[1778703148812,59.66,79667.92,0.0,-0.99997,0.0,0.00376]
[1778703152841,59.66,79661.39,0.0,-0.99997,0.0,0.00366]
[1778703153848,59.66,79656.77,0.0,-0.99997,0.0,0.00362]
[1778703154856,59.66,79657.2,0.0,-0.99997,0.0,0.00362]
[1778703159890,59.66,79655.29,0.0,-0.99997,0.0,0.00361]
[1778703164925,59.66,79654.18,0.0,-0.99997,0.0,0.0036]
[1778703169960,59.66,79653.0,0.0,-0.99997,0.0,0.00359]
[1778703176128,59.66,79651.43,0.0,-0.99997,0.0,0.00357]
[1778703182046,59.66,79650.88,0.0,-0.99997,0.0,0.00357]
[1778703187082,59.66,79649.82,0.0,-0.99997,0.0,0.00356]
[1778703192117,59.66,79645.65,0.0,-0.99997,0.0,0.00353]
[1778703197152,59.66,79647.25,0.0,-0.99997,0.0,0.00354]
[1778703200174,59.66,79639.77,0.0,-0.99997,0.0,0.00348]
[1778703201180,59.66,79637.6,0.0,-0.99997,0.0,0.00346]
[1778703204201,59.66,79635.61,0.0,-0.99997,0.0,0.00345]
[1778703209239,59.66,79641.59,0.0,-0.99997,0.0,0.00349]
[1778703211255,59.66,79643.49,0.0,-0.99997,0.0,0.00347]
[1778703216413,59.66,79641.03,0.0,-0.99997,0.0,0.00345]
[1778703222332,59.66,79639.93,0.0,-0.99997,0.0,0.00344]
[1778703227367,59.66,79638.77,0.0,-0.99997,0.0,0.00343]
[1778703232402,59.66,79637.47,0.0,-0.99997,0.0,0.00342]
[1778703237437,59.66,79636.92,0.0,-0.99997,0.0,0.00341]
[1778703242472,59.66,79637.04,0.0,-0.99997,0.0,0.00341]
[1778703247516,59.66,79636.12,0.0,-0.99997,0.0,0.00341]
[1778703252547,59.66,79636.69,0.0,-0.99997,0.0,0.00341]
[1778703257586,59.66,79631.98,0.0,-0.99997,0.0,0.00337]
[1778703259595,59.66,79627.04,0.0,-0.99997,0.0,0.00334]
[1778703264630,59.66,79626.67,0.0,-0.99997,0.0,0.00333]
[1778703269666,59.66,79626.23,0.0,-0.99997,0.0,0.00333]
[1778703274702,59.66,79626.06,0.0,-0.99997,0.0,0.00329]
[1778703279737,59.66,79625.9,0.0,-0.99997,0.0,0.00329]
[1778703284771,59.66,79624.8,0.0,-0.99997,0.0,0.00328]
[1778703289808,59.66,79623.93,0.0,-0.99997,0.0,0.00327]
[1778703294843,59.66,79624.87,0.0,-0.99997,0.0,0.00328]
[1778703298872,59.66,79616.48,0.0,-0.99997,0.0,0.00321]
[1778703299878,59.66,79615.5,0.0,-0.99997,0.0,0.00321]
[1778703301892,59.66,79622.16,0.0,-0.99997,0.0,0.00326]
[1778703302899,59.66,79629.32,0.0,-0.99997,0.0,0.00331]
[1778703303909,59.66,79629.22,0.0,-0.99997,0.0,0.00331]
[1778703308941,59.66,79630.06,0.0,-0.99997,0.0,0.00332]
[1778703312969,59.66,79634.29,0.0,-0.99997,0.0,0.00335]
[1778703318005,59.66,79632.26,0.0,-0.99997,0.0,0.00334]
[1778703323043,59.66,79631.23,0.0,-0.99997,0.0,0.00333]
[1778703328078,59.66,79630.4,0.0,-0.99997,0.0,0.00332]
[1778703333113,59.66,79629.6,0.0,-0.99997,0.0,0.00327]
[1778703337261,59.66,79623.11,0.0,-0.99997,0.0,0.00322]
[1778703338148,59.66,79623.11,0.0,-0.99997,0.0,0.00322]
[1778703343183,59.66,79624.35,0.0,-0.99997,0.0,0.00323]
[1778703348220,59.66,79623.08,0.0,-0.99997,0.0,0.00322]
[1778703353254,59.66,79622.96,0.0,-0.99997,0.0,0.00322]
[1778703360304,59.66,79622.9,0.0,-0.99997,0.0,0.00322]
[1778703365339,59.66,79623.72,0.0,-0.99997,0.0,0.00323]
[1778703370377,59.66,79624.49,0.0,-0.99997,0.0,0.00324]
[1778703375413,59.66,79624.91,0.0,-0.99997,0.0,0.00324]
[1778703380447,59.66,79626.34,0.0,-0.99997,0.0,0.00325]
[1778703385481,59.66,79626.81,0.0,-0.99997,0.0,0.00325]
[1778703390517,59.66,79628.97,0.0,-0.99997,0.0,0.00327]
[1778703395552,59.66,79631.32,0.0,-0.99997,0.0,0.00325]
[1778703400587,59.66,79632.12,0.0,-0.99997,0.0,0.00325]
[1778703406631,59.66,79632.93,0.0,-0.99997,0.0,0.00326]
[1778703411671,59.66,79633.45,0.0,-0.99997,0.0,0.00326]
[1778703417821,59.66,79632.54,0.0,-0.99997,0.0,0.00326]
[1778703423756,59.66,79640.44,0.0,-0.99997,0.0,0.00332]
[1778703424762,59.66,79640.17,0.0,-0.99997,0.0,0.00331]
[1778703431811,59.66,79639.64,0.0,-0.99997,0.0,0.00331]
[1778703436845,59.66,79638.81,0.0,-0.99997,0.0,0.0033]
[1778703437961,59.66,79649.17,0.0,-0.99997,0.0,0.00339]
[1778703439868,59.66,79656.83,0.0,-0.99997,0.0,0.00345]
[1778703440874,59.66,79657.79,0.0,-0.99997,0.0,0.00345]
[1778703448031,59.66,79656.53,0.0,-0.99997,0.0,0.00344]
[1778703453965,59.66,79658.94,0.0,-0.99997,0.0,0.00342]
[1778703455978,59.66,79659.17,0.0,-0.99997,0.0,0.00342]
[1778703462021,59.66,79658.6,0.0,-0.99997,0.0,0.00342]
[1778703467056,59.66,79657.62,0.0,-0.99997,0.0,0.00341]
[1778703472092,59.66,79654.55,0.0,-0.99997,0.0,0.00339]
[1778703477126,59.66,79652.9,0.0,-0.99997,0.0,0.00337]
[1778703483169,59.66,79651.48,0.0,-0.99997,0.0,0.00336]
[1778703488311,59.66,79652.25,0.0,-0.99997,0.0,0.00337]
[1778703495253,59.66,79653.08,0.0,-0.99997,0.0,0.00337]
[1778703499283,59.66,79658.88,0.0,-0.99997,0.0,0.00342]
[1778703500288,59.66,79669.36,0.0,-0.99997,0.0,0.0035]
[1778703501294,59.66,79670.49,0.0,-0.99997,0.0,0.00351]
[1778703507337,59.66,79668.74,0.0,-0.99997,0.0,0.0035]
[1778703512372,59.66,79669.18,0.0,-0.99997,0.0,0.00346]
[1778703517407,59.66,79671.38,0.0,-0.99997,0.0,0.00348]
[1778703522441,59.66,79672.88,0.0,-0.99997,0.0,0.00349]
[1778703527477,59.66,79674.62,0.0,-0.99997,0.0,0.0035]
[1778703532513,59.66,79674.43,0.0,-0.99997,0.0,0.0035]
[1778703537548,59.66,79673.36,0.0,-0.99997,0.0,0.00349]
[1778703542582,59.66,79673.13,0.0,-0.99997,0.0,0.00349]
[1778703547618,59.66,79673.03,0.0,-0.99997,0.0,0.00349]
[1778703552653,59.66,79672.24,0.0,-0.99997,0.0,0.00349]
[1778703557688,59.66,79673.8,0.0,-0.99997,0.0,0.0035]
[1778703560708,59.66,79679.29,0.0,-0.99997,0.0,0.00354]
[1778703565745,59.66,79677.72,0.0,-0.99997,0.0,0.00353]
[1778703570784,59.66,79678.72,0.0,-0.99997,0.0,0.00354]
[1778703575815,59.66,79679.5,0.0,-0.99997,0.0,0.0035]
[1778703580852,59.66,79680.52,0.0,-0.99997,0.0,0.00351]
[1778703582872,59.66,79694.08,0.0,-0.99997,0.0,0.00362]
[1778703583874,59.66,79695.76,0.0,-0.99997,0.0,0.00364]
[1778703585888,59.66,79702.83,0.0,-0.99997,0.0,0.0037]
[1778703589069,59.66,79696.15,0.0,-0.99997,0.0,0.00364]
[1778703590924,59.66,79695.79,0.0,-0.99997,0.0,0.00364]
[1778703595957,59.66,79692.4,0.0,-0.99997,0.0,0.00361]
[1778703600993,59.66,79691.83,0.0,-0.99997,0.0,0.0036]
[1778703608041,59.66,79691.14,0.0,-0.99997,0.0,0.0036]
[1778703612069,59.66,79676.51,0.0,-0.99997,0.0,0.00348]
[1778703613076,59.66,79673.9,0.0,-0.99997,0.0,0.00346]
[1778703618110,59.66,79672.43,0.0,-0.99997,0.0,0.00344]
[1778703623145,59.66,79672.04,0.0,-0.99997,0.0,0.00344]
[1778703626167,59.66,79684.39,0.0,-0.99997,0.0,0.00354]
[1778703627173,59.66,79688.02,0.0,-0.99997,0.0,0.00357]
[1778703633216,59.66,79688.82,0.0,-0.99997,0.0,0.00353]
[1778703639423,59.66,79689.15,0.0,-0.99997,0.0,0.00354]
[1778703648321,59.66,79688.94,0.0,-0.99997,0.0,0.00354]
[1778703655375,59.66,79690.04,0.0,-0.99997,0.0,0.00354]
[1778703663431,59.66,79690.93,0.0,-0.99997,0.0,0.00355]
[1778703668473,59.66,79691.44,0.0,-0.99997,0.0,0.00356]
[1778703673502,59.66,79690.27,0.0,-0.99997,0.0,0.00355]
[1778703678536,59.66,79690.59,0.0,-0.99997,0.0,0.00355]
[1778703683570,59.66,79689.74,0.0,-0.99997,0.0,0.00354]
[1778703688606,59.66,79690.37,0.0,-0.99997,0.0,0.00355]
[1778703691627,59.66,79685.31,0.0,-0.99997,0.0,0.00346]
[1778703693640,59.66,79679.19,0.0,-0.99997,0.0,0.00341]
[1778703700690,59.66,79679.94,0.0,-0.99997,0.0,0.00342]
[1778703706732,59.66,79682.83,0.0,-0.99997,0.0,0.00344]
[1778703714788,59.66,79682.34,0.0,-0.99997,0.0,0.00344]
[1778703719989,59.66,79685.65,0.0,-0.99997,0.0,0.00346]
[1778703722845,59.66,79679.97,0.0,-0.99997,0.0,0.00342]
[1778703726874,59.66,79672.29,0.0,-0.99997,0.0,0.00336]
[1778703731909,59.66,79669.9,0.0,-0.99997,0.0,0.00334]
[1778703736943,59.66,79668.02,0.0,-0.99997,0.0,0.00332]
[1778703741979,59.66,79661.92,0.0,-0.99997,0.0,0.00328]
[1778703743993,59.66,79658.64,0.0,-0.99997,0.0,0.00325]
[1778703749028,59.66,79658.92,0.0,-0.99997,0.0,0.00325]
[1778703754063,59.66,79656.58,0.0,-0.99997,0.0,0.0032]
[1778703759098,59.66,79656.36,0.0,-0.99997,0.0,0.00319]
[1778703764134,59.66,79661.97,0.0,-0.99997,0.0,0.00324]
[1778703765142,59.66,79652.62,0.0,-0.99997,0.0,0.00317]
[1778703766148,59.66,79645.73,0.0,-0.99997,0.0,0.00312]
[1778703767156,59.66,79645.24,0.0,-0.99997,0.0,0.00311]
[1778703772196,59.66,79639.71,0.0,-0.99998,0.0,0.00307]
[1778703777230,59.66,79639.28,0.0,-0.99998,0.0,0.00307]
[1778703782264,59.66,79638.54,0.0,-0.99998,0.0,0.00306]
[1778703787300,59.66,79637.14,0.0,-0.99998,0.0,0.00305]
[1778703792335,59.66,79635.5,0.0,-0.99998,0.0,0.00304]
[1778703798379,59.66,79635.2,0.0,-0.99998,0.0,0.00304]
[1778703803413,59.66,79634.31,0.0,-0.99998,0.0,0.00303]
[1778703806434,59.66,79641.42,0.0,-0.99998,0.0,0.00308]
[1778703807441,59.66,79641.78,0.0,-0.99998,0.0,0.00309]
[1778703810620,59.66,79634.6,0.0,-0.99998,0.0,0.00304]
[1778703812476,59.66,79632.41,0.0,-0.99998,0.0,0.00298]
[1778703817511,59.66,79631.31,0.0,-0.99998,0.0,0.00297]
[1778703822546,59.66,79631.23,0.0,-0.99998,0.0,0.00297]
[1778703828588,59.66,79628.65,0.0,-0.99998,0.0,0.00296]
[1778703830761,59.66,79634.09,0.0,-0.99998,0.0,0.00299]
[1778703836648,59.66,79634.1,0.0,-0.99998,0.0,0.00299]
[1778703837651,59.66,79628.56,0.0,-0.99998,0.0,0.00295]
[1778703838658,59.66,79628.82,0.0,-0.99998,0.0,0.00296]
[1778703843694,59.66,79628.8,0.0,-0.99998,0.0,0.00296]
[1778703848734,59.66,79628.13,0.0,-0.99998,0.0,0.00295]
[1778703853764,59.66,79628.16,0.0,-0.99998,0.0,0.00295]
[1778703856784,59.66,79635.67,0.0,-0.99998,0.0,0.003]
[1778703857791,59.66,79639.15,0.0,-0.99998,0.0,0.00303]
[1778703860971,59.66,79640.8,0.0,-0.99998,0.0,0.00304]
[1778703866856,59.66,79641.32,0.0,-0.99998,0.0,0.00305]
[1778703872898,59.66,79642.02,0.0,-0.99998,0.0,0.00301]
[1778703878940,59.66,79638.38,0.0,-0.99998,0.0,0.00299]
[1778703882967,59.66,79633.35,0.0,-0.99998,0.0,0.00295]
[1778703889010,59.66,79630.63,0.0,-0.99998,0.0,0.00293]
[1778703894045,59.66,79630.48,0.0,-0.99998,0.0,0.00293]
[1778703899080,59.66,79631.36,0.0,-0.99998,0.0,0.00294]
[1778703904114,59.66,79638.04,0.0,-0.99998,0.0,0.00298]
[1778703905122,59.66,79639.73,0.0,-0.99998,0.0,0.003]
[1778703910156,59.66,79642.59,0.0,-0.99998,0.0,0.00302]
[1778703915192,59.66,79636.87,0.0,-0.99998,0.0,0.00298]
[1778703916199,59.66,79632.97,0.0,-0.99998,0.0,0.00295]
[1778703921399,59.66,79633.55,0.0,-0.99998,0.0,0.00295]
[1778703927277,59.66,79632.71,0.0,-0.99998,0.0,0.00295]
[1778703932311,59.66,79633.02,0.0,-0.99998,0.0,0.00291]
[1778703937352,59.66,79636.52,0.0,-0.99998,0.0,0.00294]
[1778703942381,59.66,79637.13,0.0,-0.99998,0.0,0.00294]
[1778703948423,59.66,79634.82,0.0,-0.99998,0.0,0.00292]
[1778703953459,59.66,79634.69,0.0,-0.99998,0.0,0.00292]
[1778703958495,59.66,79640.51,0.0,-0.99998,0.0,0.00296]
[1778703964540,59.66,79643.74,0.0,-0.99998,0.0,0.00299]
[1778703969572,59.66,79646.41,0.0,-0.99998,0.0,0.003]
[1778703975619,59.66,79647.85,0.0,-0.99998,0.0,0.00302]
[1778703978637,59.66,79640.37,0.0,-0.99998,0.0,0.00296]
[1778703981823,59.66,79638.02,0.0,-0.99998,0.0,0.00295]
[1778703987702,59.66,79636.35,0.0,-0.99998,0.0,0.00293]
[1778703992737,59.66,79634.58,0.0,-0.99998,0.0,0.00288]
[1778703997773,59.66,79635.87,0.0,-0.99998,0.0,0.00289]
[1778704003815,59.66,79635.81,0.0,-0.99998,0.0,0.00289]
[1778704008850,59.66,79637.76,0.0,-0.99998,0.0,0.00291]
[1778704013888,59.66,79641.8,0.0,-0.99998,0.0,0.00293]
[1778704018923,59.66,79643.04,0.0,-0.99998,0.0,0.00294]
[1778704024964,59.66,79642.64,0.0,-0.99998,0.0,0.00294]
[1778704030000,59.66,79639.48,0.0,-0.99998,0.0,0.00292]
[1778704035036,59.66,79639.44,0.0,-0.99998,0.0,0.00292]
[1778704040071,59.66,79639.96,0.0,-0.99998,0.0,0.00292]
[1778704045105,59.66,79635.64,0.0,-0.99998,0.0,0.00289]
[1778704046113,59.66,79629.11,0.0,-0.99998,0.0,0.00285]
[1778704047120,59.66,79627.39,0.0,-0.99998,0.0,0.00284]
[1778704052313,59.66,79627.39,0.0,-0.99998,0.0,0.0028]
[1778704058198,59.66,79625.46,0.0,-0.99998,0.0,0.00279]
[1778704063233,59.66,79624.22,0.0,-0.99998,0.0,0.00278]
[1778704068268,59.66,79623.96,0.0,-0.99998,0.0,0.00278]
[1778704074309,59.66,79623.63,0.0,-0.99998,0.0,0.00278]
[1778704079346,59.66,79623.76,0.0,-0.99998,0.0,0.00278]
[1778704082523,59.66,79617.91,0.0,-0.99998,0.0,0.00274]
[1778704090423,59.66,79617.67,0.0,-0.99998,0.0,0.00274]
[1778704095458,59.66,79617.59,0.0,-0.99998,0.0,0.00274]
[1778704100493,59.66,79617.41,0.0,-0.99998,0.0,0.00273]
[1778704105528,59.66,79617.54,0.0,-0.99998,0.0,0.00274]
[1778704109556,59.66,79624.15,0.0,-0.99998,0.0,0.00278]
[1778704114590,59.66,79622.44,0.0,-0.99998,0.0,0.00273]
[1778704121640,59.66,79624.06,0.0,-0.99998,0.0,0.00274]
[1778704128689,59.66,79622.71,0.0,-0.99998,0.0,0.00273]
[1778704133723,59.66,79621.58,0.0,-0.99998,0.0,0.00273]
[1778704139766,59.66,79621.46,0.0,-0.99998,0.0,0.00273]
[1778704144802,59.66,79617.77,0.0,-0.99998,0.0,0.0027]
[1778704149836,59.66,79616.28,0.0,-0.99998,0.0,0.00269]
[1778704154872,59.66,79616.52,0.0,-0.99998,0.0,0.00269]
[1778704159907,59.66,79616.83,0.0,-0.99998,0.0,0.0027]
[1778704164942,59.66,79616.75,0.0,-0.99998,0.0,0.0027]
[1778704169976,59.66,79615.88,0.0,-0.99998,0.0,0.00269]
[1778704175012,59.66,79615.74,0.0,-0.99998,0.0,0.00265]
[1778704180055,59.66,79611.46,0.0,-0.99998,0.0,0.00263]
[1778704182061,59.66,79608.8,0.0,-0.99998,0.0,0.00261]
[1778704187096,59.66,79607.12,0.0,-0.99998,0.0,0.0026]
[1778704192131,59.66,79603.69,0.0,-0.99998,0.0,0.00258]
[1778704197165,59.66,79603.79,0.0,-0.99998,0.0,0.00258]
[1778704203209,59.66,79603.78,0.0,-0.99998,0.0,0.00258]
[1778704212272,59.66,79604.46,0.0,-0.99998,0.0,0.00258]
[1778704217307,59.66,79604.83,0.0,-0.99998,0.0,0.00259]
[1778704221336,59.66,79611.57,0.0,-0.99998,0.0,0.00263]
[1778704222343,59.66,79617.38,0.0,-0.99998,0.0,0.00266]
[1778704223510,59.66,79621.07,0.0,-0.99998,0.0,0.00269]
[1778704229392,59.66,79621.38,0.0,-0.99998,0.0,0.00269]
[1778704233583,59.66,79625.13,0.0,-0.99998,0.0,0.00268]
[1778704241475,59.66,79625.04,0.0,-0.99998,0.0,0.00268]
[1778704247518,59.66,79621.98,0.0,-0.99998,0.0,0.00266]
[1778704253723,59.66,79622.02,0.0,-0.99998,0.0,0.00266]
[1778704259601,59.66,79623.12,0.0,-0.99998,0.0,0.00267]
[1778704263793,59.66,79628.34,0.0,-0.99998,0.0,0.0027]
[1778704265644,59.66,79629.35,0.0,-0.99998,0.0,0.00271]
[1778704271686,59.66,79627.91,0.0,-0.99998,0.0,0.0027]
[1778704276720,59.66,79625.47,0.0,-0.99998,0.0,0.00268]
[1778704281755,59.66,79625.46,0.0,-0.99998,0.0,0.00268]
[1778704286790,59.66,79624.96,0.0,-0.99998,0.0,0.00268]
[1778704291826,59.66,79624.58,0.0,-0.99998,0.0,0.00264]
[1778704299882,59.66,79624.14,0.0,-0.99998,0.0,0.00264]
[1778704309952,59.66,79623.81,0.0,-0.99998,0.0,0.00264]
[1778704314987,59.66,79623.27,0.0,-0.99998,0.0,0.00263]
[1778704320023,59.66,79630.95,0.0,-0.99998,0.0,0.00268]
[1778704321030,59.66,79631.43,0.0,-0.99998,0.0,0.00269]
[1778704326065,59.66,79635.55,0.0,-0.99998,0.0,0.00271]
[1778704331100,59.66,79634.23,0.0,-0.99998,0.0,0.0027]
[1778704337143,59.66,79633.64,0.0,-0.99998,0.0,0.0027]
[1778704342178,59.66,79633.59,0.0,-0.99998,0.0,0.0027]
[1778704347213,59.66,79638.46,0.0,-0.99998,0.0,0.00273]
[1778704349228,59.66,79646.2,0.0,-0.99998,0.0,0.00278]
[1778704350237,59.66,79647.62,0.0,-0.99998,0.0,0.00279]
[1778704355269,59.66,79650.03,0.0,-0.99998,0.0,0.00277]
[1778704360304,59.66,79651.93,0.0,-0.99998,0.0,0.00278]
[1778704367353,59.66,79654.77,0.0,-0.99998,0.0,0.0028]
[1778704372388,59.66,79655.25,0.0,-0.99998,0.0,0.00281]
[1778704377423,59.66,79659.2,0.0,-0.99998,0.0,0.00283]
[1778704381451,59.66,79665.43,0.0,-0.99998,0.0,0.00287]
[1778704382457,59.66,79670.29,0.0,-0.99998,0.0,0.00291]
[1778704383465,59.66,79671.18,0.0,-0.99998,0.0,0.00291]
[1778704388500,59.66,79671.12,0.0,-0.99998,0.0,0.00291]
[1778704394707,59.66,79670.87,0.0,-0.99998,0.0,0.00291]
[1778704402597,59.66,79669.83,0.0,-0.99998,0.0,0.00291]
[1778704407633,59.66,79671.39,0.0,-0.99998,0.0,0.00292]
[1778704412668,59.66,79672.7,0.0,-0.99998,0.0,0.00289]
[1778704417703,59.66,79673.91,0.0,-0.99998,0.0,0.0029]
[1778704424918,59.66,79679.26,0.0,-0.99998,0.0,0.00293]
[1778704430795,59.66,79678.1,0.0,-0.99998,0.0,0.00293]
[1778704435830,59.66,79680.04,0.0,-0.99998,0.0,0.00294]
[1778704440866,59.66,79681.05,0.0,-0.99998,0.0,0.00295]
[1778704445900,59.66,79682.64,0.0,-0.99998,0.0,0.00296]
[1778704446907,59.66,79693.51,0.0,-0.99998,0.0,0.00303]
[1778704447914,59.66,79695.74,0.0,-0.99998,0.0,0.00305]
[1778704450960,59.66,79699.02,0.0,-0.99998,0.0,0.00307]
[1778704455995,59.66,79695.96,0.0,-0.99998,0.0,0.00305]
[1778704461032,59.66,79694.17,0.0,-0.99998,0.0,0.00304]
[1778704462045,59.66,79682.81,0.0,-0.99998,0.0,0.00296]
[1778704463047,59.66,79672.73,0.0,-0.99998,0.0,0.00289]
[1778704464053,59.66,79661.58,0.0,-0.99998,0.0,0.00281]
[1778704465200,59.66,79659.69,0.0,-0.99998,0.0,0.0028]
[1778704469092,59.66,79650.29,0.0,-0.99998,0.0,0.00274]
[1778704470100,59.66,79650.04,0.0,-0.99998,0.0,0.00274]
[1778704475271,59.66,79649.15,0.0,-0.99998,0.0,0.00269]
[1778704480170,59.66,79646.6,0.0,-0.99998,0.0,0.00268]
[1778704485348,59.66,79641.18,0.0,-0.99998,0.0,0.00264]
[1778704491246,59.66,79640.86,0.0,-0.99998,0.0,0.00264]
[1778704498296,59.66,79640.41,0.0,-0.99998,0.0,0.00264]
[1778704505488,59.66,79640.59,0.0,-0.99998,0.0,0.00264]
[1778704510383,59.66,79649.9,0.0,-0.99998,0.0,0.0027]
[1778704511388,59.66,79653.12,0.0,-0.99998,0.0,0.00272]
[1778704515564,59.66,79654.68,0.0,-0.99998,0.0,0.00273]
[1778704525634,59.66,79654.15,0.0,-0.99998,0.0,0.00273]
[1778704531528,59.66,79653.77,0.0,-0.99998,0.0,0.00269]
[1778704537570,59.66,79653.5,0.0,-0.99998,0.0,0.00269]
[1778704542605,59.66,79653.43,0.0,-0.99998,0.0,0.00269]
[1778704548647,59.66,79651.76,0.0,-0.99998,0.0,0.00268]
[1778704553683,59.66,79652.84,0.0,-0.99998,0.0,0.00268]
[1778704559725,59.66,79652.77,0.0,-0.99998,0.0,0.00268]
[1778704565916,59.66,79652.48,0.0,-0.99998,0.0,0.00268]
[1778704571810,59.66,79651.39,0.0,-0.99998,0.0,0.00267]
[1778704576845,59.66,79650.59,0.0,-0.99998,0.0,0.00267]
[1778704582887,59.66,79650.98,0.0,-0.99998,0.0,0.00267]
[1778704587921,59.66,79651.03,0.0,-0.99998,0.0,0.00267]
[1778704589936,59.66,79643.79,0.0,-0.99998,0.0,0.00263]
[1778704590945,59.66,79641.56,0.0,-0.99998,0.0,0.00261]
[1778704593963,59.66,79646.36,0.0,-0.99998,0.0,0.00261]
[1778704594971,59.66,79649.05,0.0,-0.99998,0.0,0.00262]
[1778704600009,59.66,79649.51,0.0,-0.99998,0.0,0.00263]
[1778704604033,59.66,79644.0,0.0,-0.99998,0.0,0.00259]
[1778704605042,59.66,79638.82,0.0,-0.99998,0.0,0.00256]
[1778704606204,59.66,79636.22,0.0,-0.99998,0.0,0.00254]
[1778704610076,59.66,79630.24,0.0,-0.99998,0.0,0.00251]
[1778704615111,59.66,79629.01,0.0,-0.99998,0.0,0.0025]
[1778704618133,59.66,79634.52,0.0,-0.99998,0.0,0.00253]
[1778704619140,59.66,79635.77,0.0,-0.99998,0.0,0.00254]
[1778704622161,59.66,79641.65,0.0,-0.99998,0.0,0.00258]
[1778704623168,59.66,79642.81,0.0,-0.99998,0.0,0.00259]
[1778704628203,59.66,79641.62,0.0,-0.99998,0.0,0.00258]
[1778704633238,59.66,79642.17,0.0,-0.99998,0.0,0.00258]
[1778704638272,59.66,79640.38,0.0,-0.99998,0.0,0.00257]
[1778704646484,59.66,79638.18,0.0,-0.99998,0.0,0.00256]
[1778704654384,59.66,79635.82,0.0,-0.99998,0.0,0.00251]
[1778704659419,59.66,79634.57,0.0,-0.99998,0.0,0.0025]
[1778704663448,59.66,79627.6,0.0,-0.99998,0.0,0.00246]
[1778704664455,59.66,79625.29,0.0,-0.99998,0.0,0.00245]
[1778704669489,59.66,79624.76,0.0,-0.99998,0.0,0.00244]
[1778704674525,59.66,79625.42,0.0,-0.99998,0.0,0.00245]
[1778704680569,59.66,79626.29,0.0,-0.99998,0.0,0.00245]
[1778704681575,59.66,79633.28,0.0,-0.99998,0.0,0.00249]
[1778704682582,59.66,79639.44,0.0,-0.99998,0.0,0.00253]
[1778704684597,59.66,79642.95,0.0,-0.99998,0.0,0.00255]
[1778704688624,59.66,79644.7,0.0,-0.99998,0.0,0.00256]
[1778704693658,59.66,79646.15,0.0,-0.99998,0.0,0.00257]
[1778704703730,59.66,79647.87,0.0,-0.99998,0.0,0.00258]
[1778704709772,59.66,79648.43,0.0,-0.99998,0.0,0.00259]
[1778704714807,59.66,79648.64,0.0,-0.99998,0.0,0.00255]
[1778704723871,59.66,79649.7,0.0,-0.99998,0.0,0.00256]
[1778704730921,59.66,79650.38,0.0,-0.99998,0.0,0.00257]
[1778704737118,59.66,79648.69,0.0,-0.99998,0.0,0.00255]
[1778704746026,59.66,79645.01,0.0,-0.99998,0.0,0.00253]
[1778704751061,59.66,79644.66,0.0,-0.99998,0.0,0.00253]
[1778704753075,59.66,79650.83,0.0,-0.99998,0.0,0.00257]
[1778704764152,59.66,79648.58,0.0,-0.99998,0.0,0.00255]
[1778704769188,59.66,79645.39,0.0,-0.99998,0.0,0.00253]
[1778704774221,59.66,79643.73,0.0,-0.99998,0.0,0.00249]
[1778704779259,59.66,79643.09,0.0,-0.99998,0.0,0.00249]
[1778704784292,59.66,79642.61,0.0,-0.99998,0.0,0.00248]
[1778704789326,59.66,79643.59,0.0,-0.99998,0.0,0.00249]
[1778704796376,59.66,79645.08,0.0,-0.99998,0.0,0.0025]
[1778704801411,59.66,79649.77,0.0,-0.99998,0.0,0.00253]
[1778704806446,59.66,79652.01,0.0,-0.99998,0.0,0.00254]
[1778704817682,59.66,79650.87,0.0,-0.99998,0.0,0.00253]
[1778704827751,59.66,79651.33,0.0,-0.99998,0.0,0.00254]
[1778704837824,59.66,79651.69,0.0,-0.99998,0.0,0.00251]
[1778704847894,59.66,79651.97,0.0,-0.99998,0.0,0.00251]
[1778704851764,59.66,79671.01,0.0,-0.99998,0.0,0.00263]
[1778704853777,59.66,79668.55,0.0,-0.99998,0.0,0.00261]
[1778704858820,59.66,79667.8,0.0,-0.99998,0.0,0.00261]
[1778704861840,59.66,79656.42,0.0,-0.99998,0.0,0.00254]
[1778704862855,59.66,79647.46,0.0,-0.99998,0.0,0.00248]
[1778704863860,59.66,79646.41,0.0,-0.99998,0.0,0.00247]
[1778704864866,59.66,79653.35,0.0,-0.99998,0.0,0.00252]
[1778704865873,59.66,79653.58,0.0,-0.99998,0.0,0.00252]
[1778704870907,59.66,79658.25,0.0,-0.99998,0.0,0.00255]
[1778704875943,59.66,79660.94,0.0,-0.99998,0.0,0.00256]
[1778704879970,59.66,79666.51,0.0,-0.99998,0.0,0.0026]
[1778704880979,59.66,79666.44,0.0,-0.99998,0.0,0.0026]
[1778704888177,59.66,79665.99,0.0,-0.99998,0.0,0.00259]
[1778704894070,59.66,79663.79,0.0,-0.99998,0.0,0.00255]
[1778704899105,59.66,79663.56,0.0,-0.99998,0.0,0.00255]
[1778704904140,59.66,79663.72,0.0,-0.99998,0.0,0.00255]
[1778704911188,59.66,79663.74,0.0,-0.99998,0.0,0.00255]
[1778704918387,59.66,79664.49,0.0,-0.99998,0.0,0.00255]
[1778704926294,59.66,79664.05,0.0,-0.99998,0.0,0.00255]
[1778704931328,59.66,79666.16,0.0,-0.99998,0.0,0.00256]
[1778704936364,59.66,79665.86,0.0,-0.99998,0.0,0.00256]
[1778704941399,59.66,79666.1,0.0,-0.99998,0.0,0.00256]
[1778704946433,59.66,79666.42,0.0,-0.99998,0.0,0.00256]
[1778704951468,59.66,79666.42,0.0,-0.99998,0.0,0.00253]
[1778704956504,59.66,79666.43,0.0,-0.99998,0.0,0.00253]
[1778704961538,59.66,79668.73,0.0,-0.99998,0.0,0.00254]
[1778704966575,59.66,79666.92,0.0,-0.99998,0.0,0.00253]
[1778704973624,59.66,79668.93,0.0,-0.99998,0.0,0.00254]
[1778704978807,59.66,79668.23,0.0,-0.99998,0.0,0.00254]
[1778704982688,59.66,79674.8,0.0,-0.99998,0.0,0.00258]
[1778704983695,59.66,79681.95,0.0,-0.99998,0.0,0.00263]
[1778704988877,59.66,79683.88,0.0,-0.99998,0.0,0.00264]
[1778704994772,59.66,79686.77,0.0,-0.99998,0.0,0.00266]
[1778704998949,59.66,79688.02,0.0,-0.99998,0.0,0.00266]
[1778705006856,59.66,79689.06,0.0,-0.99998,0.0,0.00267]
[1778705011895,59.66,79686.66,0.0,-0.99998,0.0,0.00262]
[1778705016926,59.66,79691.34,0.0,-0.99998,0.0,0.00265]
[1778705020953,59.66,79697.27,0.0,-0.99998,0.0,0.00269]
[1778705024984,59.66,79702.01,0.0,-0.99998,0.0,0.00272]
[1778705027001,59.66,79707.14,0.0,-0.99998,0.0,0.00275]
[1778705031024,59.66,79700.83,0.0,-0.99998,0.0,0.00271]
[1778705036060,59.66,79702.42,0.0,-0.99998,0.0,0.00272]
[1778705041094,59.66,79705.95,0.0,-0.99998,0.0,0.00275]
[1778705046129,59.66,79706.78,0.0,-0.99998,0.0,0.00275]
[1778705051164,59.66,79708.0,0.0,-0.99998,0.0,0.00276]
[1778705056200,59.66,79704.68,0.0,-0.99998,0.0,0.00274]
[1778705057206,59.66,79698.92,0.0,-0.99998,0.0,0.0027]
[1778705058212,59.66,79694.86,0.0,-0.99998,0.0,0.00267]
[1778705060227,59.66,79692.66,0.0,-0.99998,0.0,0.00266]
[1778705066269,59.66,79692.18,0.0,-0.99998,0.0,0.00266]
[1778705071303,59.66,79690.29,0.0,-0.99998,0.0,0.00261]
[1778705076339,59.66,79690.12,0.0,-0.99998,0.0,0.00261]
[1778705081373,59.66,79689.08,0.0,-0.99998,0.0,0.0026]
[1778705086408,59.66,79688.54,0.0,-0.99998,0.0,0.0026]
[1778705091444,59.66,79688.11,0.0,-0.99998,0.0,0.0026]
[1778705096481,59.66,79688.78,0.0,-0.99998,0.0,0.0026]
[1778705101513,59.66,79687.48,0.0,-0.99998,0.0,0.00259]
[1778705105542,59.66,79693.87,0.0,-0.99998,0.0,0.00263]
[1778705106549,59.66,79695.32,0.0,-0.99998,0.0,0.00264]
[1778705111584,59.66,79696.96,0.0,-0.99998,0.0,0.00265]
[1778705116620,59.66,79696.98,0.0,-0.99998,0.0,0.00265]
[1778705119801,59.66,79702.0,0.0,-0.99998,0.0,0.00268]
[1778705124675,59.66,79707.3,0.0,-0.99998,0.0,0.00272]
[1778705129871,59.66,79704.13,0.0,-0.99998,0.0,0.0027]
[1778705132731,59.66,79708.48,0.0,-0.99998,0.0,0.00269]
[1778705133738,59.66,79715.44,0.0,-0.99998,0.0,0.00274]
[1778705134746,59.66,79716.6,0.0,-0.99998,0.0,0.00274]
[1778705137767,59.66,79723.21,0.0,-0.99998,0.0,0.00279]
[1778705138773,59.66,79730.09,0.0,-0.99998,0.0,0.00283]
[1778705139941,59.66,79730.25,0.0,-0.99998,0.0,0.00284]
[1778705145822,59.66,79726.91,0.0,-0.99998,0.0,0.00281]
[1778705150889,59.66,79727.88,0.0,-0.99998,0.0,0.00282]
[1778705155925,59.66,79728.81,0.0,-0.99998,0.0,0.00283]
[1778705161969,59.66,79728.12,0.0,-0.99998,0.0,0.00282]
[1778705167001,59.66,79728.27,0.0,-0.99998,0.0,0.00282]
[1778705172037,59.66,79728.2,0.0,-0.99998,0.0,0.00282]
[1778705177074,59.66,79724.91,0.0,-0.99998,0.0,0.0028]
[1778705182106,59.66,79724.07,0.0,-0.99998,0.0,0.00279]
[1778705187157,59.66,79719.78,0.0,-0.99998,0.0,0.00277]
[1778705188151,59.66,79709.35,0.0,-0.99998,0.0,0.0027]
[1778705189164,59.66,79698.55,0.0,-0.99998,0.0,0.00263]
[1778705190292,59.66,79695.1,0.0,-0.99998,0.0,0.00261]
[1778705194193,59.66,79686.89,0.0,-0.99998,0.0,0.00252]
[1778705196208,59.66,79678.27,0.0,-0.99998,0.0,0.00247]
[1778705197218,59.66,79676.17,0.0,-0.99998,0.0,0.00246]
[1778705202251,59.66,79676.44,0.0,-0.99998,0.0,0.00246]
[1778705207284,59.66,79680.96,0.0,-0.99998,0.0,0.00248]
[1778705211314,59.66,79670.12,0.0,-0.99998,0.0,0.00242]
[1778705212320,59.66,79667.15,0.0,-0.99998,0.0,0.0024]
[1778705214334,59.66,79665.35,0.0,-0.99998,0.0,0.00239]
[1778705216348,59.66,79672.66,0.0,-0.99998,0.0,0.00243]
[1778705217355,59.66,79678.67,0.0,-0.99998,0.0,0.00247]
[1778705218362,59.66,79678.42,0.0,-0.99998,0.0,0.00247]
[1778705223396,59.66,79678.51,0.0,-0.99998,0.0,0.00247]
[1778705228431,59.66,79679.61,0.0,-0.99998,0.0,0.00248]
[1778705233467,59.66,79680.65,0.0,-0.99998,0.0,0.00248]
[1778705234473,59.66,79674.8,0.0,-0.99998,0.0,0.00245]
[1778705235480,59.66,79672.48,0.0,-0.99998,0.0,0.00243]
[1778705240643,59.66,79678.98,0.0,-0.99998,0.0,0.00247]
[1778705244545,59.66,79683.27,0.0,-0.99998,0.0,0.0025]
[1778705249579,59.66,79686.18,0.0,-0.99998,0.0,0.00252]
[1778705254614,59.66,79682.97,0.0,-0.99998,0.0,0.00246]
[1778705259653,59.66,79682.99,0.0,-0.99998,0.0,0.00246]
[1778705260786,59.66,79675.11,0.0,-0.99998,0.0,0.00242]
[1778705264689,59.66,79682.36,0.0,-0.99998,0.0,0.00246]
[1778705265697,59.66,79682.86,0.0,-0.99998,0.0,0.00246]
[1778705270858,59.66,79682.57,0.0,-0.99998,0.0,0.00246]
[1778705278787,59.66,79681.81,0.0,-0.99998,0.0,0.00246]
[1778705283821,59.66,79681.47,0.0,-0.99998,0.0,0.00245]
[1778705288859,59.66,79681.37,0.0,-0.99998,0.0,0.00245]
[1778705293894,59.66,79682.08,0.0,-0.99998,0.0,0.00246]
[1778705301077,59.66,79680.8,0.0,-0.99998,0.0,0.00245]
[1778705306986,59.66,79680.32,0.0,-0.99998,0.0,0.00245]
[1778705312021,59.66,79680.11,0.0,-0.99998,0.0,0.00241]
[1778705317056,59.66,79681.67,0.0,-0.99998,0.0,0.00242]
[1778705322091,59.66,79681.14,0.0,-0.99998,0.0,0.00242]
[1778705327125,59.66,79679.91,0.0,-0.99998,0.0,0.00241]
[1778705332167,59.66,79680.02,0.0,-0.99998,0.0,0.00241]
[1778705337201,59.66,79679.8,0.0,-0.99998,0.0,0.00241]
[1778705342236,59.66,79678.41,0.0,-0.99998,0.0,0.0024]
[1778705347271,59.66,79683.12,0.0,-0.99998,0.0,0.00243]
[1778705350292,59.66,79683.33,0.0,-0.99998,0.0,0.00243]
[1778705355327,59.66,79680.91,0.0,-0.99998,0.0,0.00242]
[1778705360362,59.66,79680.83,0.0,-0.99998,0.0,0.00242]
[1778705365399,59.66,79680.7,0.0,-0.99998,0.0,0.00242]
[1778705370433,59.66,79677.82,0.0,-0.99998,0.0,0.0024]
[1778705375468,59.66,79676.96,0.0,-0.99998,0.0,0.00236]
[1778705380504,59.66,79677.41,0.0,-0.99998,0.0,0.00237]
[1778705385538,59.66,79675.82,0.0,-0.99998,0.0,0.00236]
[1778705390574,59.66,79676.59,0.0,-0.99998,0.0,0.00236]
[1778705391709,59.66,79684.78,0.0,-0.99998,0.0,0.00241]
[1778705392588,59.66,79684.78,0.0,-0.99998,0.0,0.00241]
[1778705400644,59.66,79685.0,0.0,-0.99998,0.0,0.00241]
[1778705411849,59.66,79681.11,0.0,-0.99998,0.0,0.00239]
[1778705418770,59.66,79678.68,0.0,-0.99998,0.0,0.00237]
[1778705423804,59.66,79678.61,0.0,-0.99998,0.0,0.00237]
[1778705429847,59.66,79678.18,0.0,-0.99998,0.0,0.00237]
[1778705437903,59.66,79677.96,0.0,-0.99998,0.0,0.00234]
[1778705442060,59.66,79668.63,0.0,-0.99998,0.0,0.00228]
[1778705442937,59.66,79668.63,0.0,-0.99998,0.0,0.00228]
[1778705446967,59.66,79672.31,0.0,-0.99998,0.0,0.00231]
[1778705452130,59.66,79671.9,0.0,-0.99998,0.0,0.0023]
[1778705458044,59.66,79672.32,0.0,-0.99998,0.0,0.00231]
[1778705462200,59.66,79667.29,0.0,-0.99998,0.0,0.00228]
[1778705464087,59.66,79667.41,0.0,-0.99998,0.0,0.00228]
[1778705469123,59.66,79670.84,0.0,-0.99998,0.0,0.0023]
[1778705474158,59.66,79670.89,0.0,-0.99998,0.0,0.0023]
[1778705478191,59.66,79663.32,0.0,-0.99998,0.0,0.00226]
[1778705480200,59.66,79658.69,0.0,-0.99998,0.0,0.00223]
[1778705486243,59.66,79657.45,0.0,-0.99998,0.0,0.00222]
[1778705490273,59.66,79669.8,0.0,-0.99998,0.0,0.00229]
[1778705491278,59.66,79678.1,0.0,-0.99998,0.0,0.00231]
[1778705492416,59.66,79677.88,0.0,-0.99998,0.0,0.00231]
[1778705498335,59.66,79674.52,0.0,-0.99998,0.0,0.00229]
[1778705502485,59.66,79672.09,0.0,-0.99998,0.0,0.00227]
[1778705509405,59.66,79673.45,0.0,-0.99998,0.0,0.00228]
[1778705512556,59.66,79680.08,0.0,-0.99998,0.0,0.00232]
[1778705517472,59.66,79685.38,0.0,-0.99998,0.0,0.00235]
[1778705522626,59.66,79683.93,0.0,-0.99998,0.0,0.00234]
[1778705529553,59.66,79683.28,0.0,-0.99998,0.0,0.00234]
[1778705534588,59.66,79682.11,0.0,-0.99998,0.0,0.00233]
[1778705539625,59.66,79677.79,0.0,-0.99998,0.0,0.00231]
[1778705544658,59.66,79674.25,0.0,-0.99998,0.0,0.00229]
[1778705550700,59.66,79674.45,0.0,-0.99998,0.0,0.00229]
[1778705555736,59.66,79673.38,0.0,-0.99998,0.0,0.00225]
[1778705560771,59.66,79673.31,0.0,-0.99998,0.0,0.00225]
[1778705565806,59.66,79673.21,0.0,-0.99998,0.0,0.00225]
[1778705570840,59.66,79675.17,0.0,-0.99998,0.0,0.00226]
[1778705576883,59.66,79674.56,0.0,-0.99998,0.0,0.00226]
[1778705581918,59.66,79671.8,0.0,-0.99998,0.0,0.00224]
[1778705587960,59.66,79671.84,0.0,-0.99998,0.0,0.00224]
[1778705593119,59.66,79673.61,0.0,-0.99998,0.0,0.00225]
[1778705600044,59.66,79674.12,0.0,-0.99998,0.0,0.00225]
[1778705606085,59.66,79674.05,0.0,-0.99998,0.0,0.00225]
[1778705612127,59.66,79673.1,0.0,-0.99998,0.0,0.00222]
[1778705617163,59.66,79672.87,0.0,-0.99998,0.0,0.00222]
[1778705623329,59.66,79673.11,0.0,-0.99998,0.0,0.00222]
[1778705631263,59.66,79673.92,0.0,-0.99998,0.0,0.00222]
[1778705640326,59.66,79673.58,0.0,-0.99998,0.0,0.00222]
[1778705646368,59.66,79674.36,0.0,-0.99998,0.0,0.00222]
[1778705651403,59.66,79674.84,0.0,-0.99998,0.0,0.00223]
[1778705661473,59.66,79675.28,0.0,-0.99998,0.0,0.00223]
[1778705666508,59.66,79669.5,0.0,-0.99998,0.0,0.0022]
[1778705669529,59.66,79666.28,0.0,-0.99998,0.0,0.00218]
[1778705674563,59.66,79667.43,0.0,-0.99998,0.0,0.00216]
[1778705681613,59.66,79668.13,0.0,-0.99998,0.0,0.00216]
[1778705686650,59.66,79668.17,0.0,-0.99998,0.0,0.00216]
[1778705691684,59.66,79666.2,0.0,-0.99998,0.0,0.00215]
[1778705696723,59.66,79666.31,0.0,-0.99998,0.0,0.00215]
[1778705701755,59.66,79666.74,0.0,-0.99998,0.0,0.00215]
[1778705707797,59.66,79667.95,0.0,-0.99998,0.0,0.00216]
[1778705712833,59.66,79668.17,0.0,-0.99998,0.0,0.00216]
[1778705718876,59.66,79668.2,0.0,-0.99998,0.0,0.00216]
[1778705724042,59.66,79668.83,0.0,-0.99998,0.0,0.00216]
[1778705729951,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705730959,59.66,79662.01,0.0,-0.99998,0.0,0.00213]
[1778705735993,59.66,79660.68,0.0,-0.99998,0.0,0.00209]
[1778705744183,59.66,79660.32,0.0,-0.99998,0.0,0.00209]
[1778705750093,59.66,79659.81,0.0,-0.99998,0.0,0.00209]
[1778705756134,59.66,79659.6,0.0,-0.99998,0.0,0.00209]
[1778705763184,59.66,79659.07,0.0,-0.99998,0.0,0.00208]
[1778705769225,59.66,79658.28,0.0,-0.99998,0.0,0.00208]
[1778705774395,59.66,79658.25,0.0,-0.99998,0.0,0.00208]
[1778705780304,59.66,79661.11,0.0,-0.99998,0.0,0.0021]
[1778705785337,59.66,79662.29,0.0,-0.99998,0.0,0.0021]
[1778705791379,59.66,79662.09,0.0,-0.99998,0.0,0.00207]
[1778705796415,59.66,79661.97,0.0,-0.99998,0.0,0.00207]
[1778705801449,59.66,79662.26,0.0,-0.99998,0.0,0.00207]
[1778705806484,59.66,79664.75,0.0,-0.99998,0.0,0.00209]
[1778705812526,59.66,79663.42,0.0,-0.99998,0.0,0.00208]
[1778705817562,59.66,79663.22,0.0,-0.99998,0.0,0.00208]
[1778705822597,59.66,79662.5,0.0,-0.99998,0.0,0.00207]
[1778705827631,59.66,79662.27,0.0,-0.99998,0.0,0.00207]
[1778705833674,59.66,79662.27,0.0,-0.99998,0.0,0.00207]
[1778705834819,59.66,79672.49,0.0,-0.99998,0.0,0.00213]
[1778705841730,59.66,79672.27,0.0,-0.99998,0.0,0.00212]
[1778705846765,59.66,79673.44,0.0,-0.99998,0.0,0.00213]
[1778705854959,59.66,79672.89,0.0,-0.99998,0.0,0.0021]
[1778705865900,59.66,79672.47,0.0,-0.99998,0.0,0.0021]
[1778705870935,59.66,79672.68,0.0,-0.99998,0.0,0.0021]
[1778705881004,59.66,79673.18,0.0,-0.99998,0.0,0.0021]
[1778705886039,59.66,79674.31,0.0,-0.99998,0.0,0.00211]
[1778705893089,59.66,79674.96,0.0,-0.99998,0.0,0.00211]
[1778705898125,59.66,79675.68,0.0,-0.99998,0.0,0.00211]
[1778705903160,59.66,79676.6,0.0,-0.99998,0.0,0.00212]
[1778705912223,59.66,79677.37,0.0,-0.99998,0.0,0.00209]
[1778705917257,59.66,79677.62,0.0,-0.99998,0.0,0.00209]
[1778705924307,59.66,79677.4,0.0,-0.99998,0.0,0.00209]
[1778705931356,59.66,79678.19,0.0,-0.99998,0.0,0.0021]
[1778705934377,59.66,79683.36,0.0,-0.99998,0.0,0.00212]
[1778705939412,59.66,79682.86,0.0,-0.99998,0.0,0.00212]
[1778705944449,59.66,79688.14,0.0,-0.99998,0.0,0.00215]
[1778705950492,59.66,79689.28,0.0,-0.99998,0.0,0.00215]
[1778705955661,59.66,79688.64,0.0,-0.99998,0.0,0.00215]
[1778705962576,59.66,79688.39,0.0,-0.99998,0.0,0.00215]
[1778705967612,59.66,79688.06,0.0,-0.99998,0.0,0.00215]
[1778705975801,59.66,79687.15,0.0,-0.99998,0.0,0.00211]
[1778705981709,59.66,79688.02,0.0,-0.99998,0.0,0.00212]
[1778705983723,59.66,79681.04,0.0,-0.99998,0.0,0.00208]
[1778705984731,59.66,79672.08,0.0,-0.99998,0.0,0.00204]
[1778705985870,59.66,79672.22,0.0,-0.99998,0.0,0.00204]
[1778705991780,59.66,79675.54,0.0,-0.99998,0.0,0.00205]
[1778705996818,59.66,79676.79,0.0,-0.99998,0.0,0.00206]
[1778705999839,59.66,79683.59,0.0,-0.99998,0.0,0.0021]
[1778706001857,59.66,79685.84,0.0,-0.99998,0.0,0.00211]
[1778706007896,59.66,79684.27,0.0,-0.99998,0.0,0.0021]
[1778706013939,59.66,79681.97,0.0,-0.99998,0.0,0.00209]
[1778706018974,59.66,79683.18,0.0,-0.99998,0.0,0.00209]
[1778706025021,59.66,79683.09,0.0,-0.99998,0.0,0.00209]
[1778706035094,59.66,79683.17,0.0,-0.99998,0.0,0.00206]
[1778706046171,59.66,79684.29,0.0,-0.99998,0.0,0.00207]
[1778706052214,59.66,79682.74,0.0,-0.99998,0.0,0.00206]
[1778706065303,59.66,79683.75,0.0,-0.99998,0.0,0.00207]
[1778706073362,59.66,79685.36,0.0,-0.99998,0.0,0.00208]
[1778706083429,59.66,79682.98,0.0,-0.99998,0.0,0.00206]
[1778706091488,59.66,79678.69,0.0,-0.99998,0.0,0.00201]
[1778706096655,59.66,79671.95,0.0,-0.99998,0.0,0.00198]
[1778706097529,59.66,79671.95,0.0,-0.99998,0.0,0.00198]
[1778706104579,59.66,79673.84,0.0,-0.99998,0.0,0.00199]
[1778706115653,59.66,79674.78,0.0,-0.99998,0.0,0.00199]
[1778706126868,59.66,79677.63,0.0,-0.99998,0.0,0.00201]
[1778706134790,59.66,79679.52,0.0,-0.99998,0.0,0.00202]
[1778706139825,59.66,79674.82,0.0,-0.99998,0.0,0.00199]
[1778706141839,59.66,79656.61,0.0,-0.99998,0.0,0.00191]
[1778706142846,59.66,79655.56,0.0,-0.99998,0.0,0.0019]
[1778706148887,59.66,79654.68,0.0,-0.99998,0.0,0.0019]
[1778706153923,59.66,79652.27,0.0,-0.99998,0.0,0.00186]
[1778706155938,59.66,79636.77,0.0,-0.99999,0.0,0.00179]
[1778706156944,59.66,79627.84,0.0,-0.99999,0.0,0.00175]
[1778706157951,59.66,79627.84,0.0,-0.99999,0.0,0.00175]
[1778706165000,59.66,79627.84,0.0,-0.99999,0.0,0.00175]
[1778706170038,59.66,79627.71,0.0,-0.99999,0.0,0.00175]
[1778706177219,59.66,79624.85,0.0,-0.99999,0.0,0.00174]
[1778706181112,59.66,79630.27,0.0,-0.99999,0.0,0.00176]
[1778706182119,59.66,79639.66,0.0,-0.99999,0.0,0.0018]
[1778706183125,59.66,79644.01,0.0,-0.99999,0.0,0.00182]
[1778706185147,59.66,79645.73,0.0,-0.99999,0.0,0.00183]
[1778706191194,59.66,79644.53,0.0,-0.99999,0.0,0.00182]
[1778706195219,59.66,79638.25,0.0,-0.99999,0.0,0.0018]
[1778706197362,59.66,79637.03,0.0,-0.99999,0.0,0.00179]
[1778706202273,59.66,79629.95,0.0,-0.99999,0.0,0.00176]
[1778706203281,59.66,79628.83,0.0,-0.99999,0.0,0.00175]
[1778706211336,59.66,79627.96,0.0,-0.99999,0.0,0.00172]
[1778706216371,59.66,79629.08,0.0,-0.99999,0.0,0.00173]
[1778706221407,59.66,79624.86,0.0,-0.99999,0.0,0.00171]
[1778706223421,59.66,79625.67,0.0,-0.99999,0.0,0.00172]
[1778706229463,59.66,79626.32,0.0,-0.99999,0.0,0.00172]
[1778706234498,59.66,79627.04,0.0,-0.99999,0.0,0.00172]
[1778706241547,59.66,79627.61,0.0,-0.99999,0.0,0.00172]
[1778706245575,59.66,79636.13,0.0,-0.99999,0.0,0.00176]
[1778706246586,59.66,79636.58,0.0,-0.99999,0.0,0.00176]
[1778706251616,59.66,79635.41,0.0,-0.99999,0.0,0.00176]
[1778706256652,59.66,79635.37,0.0,-0.99999,0.0,0.00176]
[1778706261686,59.66,79634.81,0.0,-0.99999,0.0,0.00175]
[1778706267852,59.66,79633.7,0.0,-0.99999,0.0,0.00175]
[1778706274780,59.66,79633.49,0.0,-0.99999,0.0,0.00172]
[1778706280820,59.66,79633.54,0.0,-0.99999,0.0,0.00172]
[1778706285855,59.66,79633.96,0.0,-0.99999,0.0,0.00173]
[1778706291896,59.66,79633.27,0.0,-0.99999,0.0,0.00172]
[1778706296932,59.66,79633.88,0.0,-0.99999,0.0,0.00173]
[1778706301967,59.66,79633.65,0.0,-0.99999,0.0,0.00173]
[1778706302976,59.66,79690.68,0.0,-0.99998,0.0,0.00199]
[1778706308139,59.66,79682.34,0.0,-0.99998,0.0,0.00195]
[1778706313044,59.66,79675.43,0.0,-0.99998,0.0,0.00192]
[1778706318209,59.66,79604.59,0.0,-0.99999,0.0,0.0016]
[1778706319087,59.66,79604.59,0.0,-0.99999,0.0,0.0016]
[1778706324120,59.66,79607.69,0.0,-0.99999,0.0,0.00162]
[1778706332177,59.66,79609.48,0.0,-0.99999,0.0,0.0016]
[1778706338349,59.66,79614.62,0.0,-0.99999,0.0,0.00162]
[1778706345268,59.66,79615.36,0.0,-0.99999,0.0,0.00162]
[1778706350307,59.66,79612.33,0.0,-0.99999,0.0,0.00161]
[1778706355338,59.66,79610.81,0.0,-0.99999,0.0,0.00161]
[1778706360376,59.66,79608.06,0.0,-0.99999,0.0,0.00159]
[1778706362393,59.66,79613.15,0.0,-0.99999,0.0,0.00162]
[1778706363393,59.66,79614.34,0.0,-0.99999,0.0,0.00162]
[1778706367422,59.66,79609.14,0.0,-0.99999,0.0,0.0016]
[1778706368564,59.66,79594.01,0.0,-0.99999,0.0,0.00154]
[1778706370443,59.66,79590.97,0.0,-0.99999,0.0,0.00153]
[1778706375477,59.66,79589.71,0.0,-0.99999,0.0,0.00152]
[1778706380514,59.66,79588.46,0.0,-0.99999,0.0,0.00152]
[1778706385548,59.66,79588.35,0.0,-0.99999,0.0,0.00152]
[1778706397632,59.66,79587.81,0.0,-0.99999,0.0,0.00149]
[1778706400655,59.66,79567.7,0.0,-0.99999,0.0,0.00142]
[1778706401662,59.66,79573.0,0.0,-0.99999,0.0,0.00144]
[1778706402669,59.66,79572.62,0.0,-0.99999,0.0,0.00144]
[1778706407704,59.66,79571.97,0.0,-0.99999,0.0,0.00143]
[1778706412764,59.66,79571.15,0.0,-0.99999,0.0,0.00143]
[1778706417799,59.66,79572.42,0.0,-0.99999,0.0,0.00144]
[1778706420820,59.66,79564.88,0.0,-0.99999,0.0,0.00141]
[1778706421826,59.66,79565.33,0.0,-0.99999,0.0,0.00141]
[1778706427869,59.66,79564.83,0.0,-0.99999,0.0,0.00141]
[1778706428990,59.66,79559.3,0.0,-0.99999,0.0,0.00139]
[1778706430900,59.66,79545.09,0.0,-0.99999,0.0,0.00134]
[1778706431906,59.66,79530.58,0.0,-0.99999,0.0,0.00129]
[1778706432911,59.66,79529.23,0.0,-0.99999,0.0,0.00129]
[1778706434926,59.66,79534.31,0.0,-0.99999,0.0,0.0013]
[1778706439965,59.66,79533.61,0.0,-0.99999,0.0,0.0013]
[1778706444999,59.66,79532.37,0.0,-0.99999,0.0,0.0013]
[1778706452048,59.66,79531.35,0.0,-0.99999,0.0,0.00127]
[1778706458090,59.66,79530.1,0.0,-0.99999,0.0,0.00127]
[1778706463125,59.66,79531.8,0.0,-0.99999,0.0,0.00128]
[1778706465139,59.66,79523.53,0.0,-0.99999,0.0,0.00125]
[1778706466146,59.66,79521.3,0.0,-0.99999,0.0,0.00124]
[1778706469272,59.66,79519.06,0.0,-0.99999,0.0,0.00123]
[1778706476215,59.66,79516.92,0.0,-0.99999,0.0,0.00123]
[1778706481251,59.66,79513.03,0.0,-0.99999,0.0,0.00122]
[1778706482258,59.66,79507.47,0.0,-0.99999,0.0,0.0012]
[1778706483265,59.66,79506.08,0.0,-0.99999,0.0,0.00119]
[1778706487307,59.66,79499.31,0.0,-0.99999,0.0,0.00117]
[1778706489412,59.66,79484.51,0.0,-0.99999,0.0,0.00113]
[1778706490320,59.66,79484.51,0.0,-0.99999,0.0,0.00113]
[1778706491340,59.66,79481.8,0.0,-0.99999,0.0,0.00112]
[1778706495359,59.66,79478.4,0.0,-0.99999,0.0,0.00111]
[1778706497373,59.66,79472.78,0.0,-0.99999,0.0,0.0011]
[1778706501401,59.66,79479.59,0.0,-0.99999,0.0,0.00112]
[1778706502408,59.66,79479.89,0.0,-0.99999,0.0,0.00112]
[1778706507443,59.66,79480.35,0.0,-0.99999,0.0,0.00112]
[1778706513484,59.66,79483.02,0.0,-0.99999,0.0,0.00111]
[1778706515502,59.66,79487.89,0.0,-0.99999,0.0,0.00112]
[1778706519624,59.66,79478.81,0.0,-0.99999,0.0,0.0011]
[1778706522551,59.66,79471.24,0.0,-0.99999,0.0,0.00108]
[1778706527586,59.66,79471.93,0.0,-0.99999,0.0,0.00108]
[1778706532623,59.66,79470.18,0.0,-0.99999,0.0,0.00107]
[1778706533630,59.66,79464.37,0.0,-0.99999,0.0,0.00106]
[1778706534637,59.66,79462.3,0.0,-0.99999,0.0,0.00105]
[1778706539764,59.66,79460.81,0.0,-0.99999,0.0,0.00105]
[1778706545717,59.66,79459.9,0.0,-0.99999,0.0,0.00104]
[1778706547730,59.66,79456.26,0.0,-0.99999,0.0,0.00103]
[1778706552766,59.66,79446.62,0.0,-0.99999,0.0,0.00101]
[1778706553774,59.66,79444.4,0.0,-0.99999,0.0,0.001]
[1778706558808,59.66,79441.89,0.0,-0.99999,0.0,0.001]
[1778706561836,59.66,79422.93,0.0,-0.99999,0.0,0.00095]
[1778706562849,59.66,79410.86,0.0,-0.99999,0.0,0.00092]
[1778706563850,59.66,79419.77,0.0,-0.99999,0.0,0.00094]
[1778706564851,59.66,79428.8,0.0,-0.99999,0.0,0.00096]
[1778706565859,59.66,79435.63,0.0,-0.99999,0.0,0.00098]
[1778706566866,59.66,79435.93,0.0,-0.99999,0.0,0.00098]
[1778706568878,59.66,79441.63,0.0,-0.99999,0.0,0.001]
[1778706571899,59.66,79450.97,0.0,-0.99999,0.0,0.001]
[1778706572907,59.66,79450.95,0.0,-0.99999,0.0,0.001]
[1778706577942,59.66,79448.93,0.0,-0.99999,0.0,0.001]
[1778706583984,59.66,79448.54,0.0,-0.99999,0.0,0.001]
[1778706590029,59.66,79448.15,0.0,-0.99999,0.0,0.001]
[1778706595063,59.66,79448.12,0.0,-0.99999,0.0,0.001]
[1778706600186,59.66,79448.1,0.0,-0.99999,0.0,0.001]
[1778706606140,59.66,79448.22,0.0,-0.99999,0.0,0.001]
[1778706611175,59.66,79448.4,0.0,-0.99999,0.0,0.001]
[1778706616221,59.66,79446.07,0.0,-0.99999,0.0,0.00099]
[1778706617228,59.66,79436.26,0.0,-0.99999,0.0,0.00097]
[1778706618236,59.66,79425.06,0.0,-0.99999,0.0,0.00094]
[1778706619243,59.66,79417.17,0.0,-0.99999,0.0,0.00092]
[1778706620327,59.66,79415.11,0.0,-0.99999,0.0,0.00092]
[1778706626291,59.66,79409.74,0.0,-0.99999,0.0,0.0009]
[1778706631326,59.66,79409.01,0.0,-0.99999,0.0,0.00089]
[1778706633341,59.66,79405.91,0.0,-0.99999,0.0,0.00088]
[1778706638376,59.66,79398.12,0.0,-0.99999,0.0,0.00086]
[1778706639384,59.66,79395.16,0.0,-0.99999,0.0,0.00086]
[1778706641396,59.66,79388.52,0.0,-0.99999,0.0,0.00084]
[1778706642403,59.66,79385.99,0.0,-0.99999,0.0,0.00083]
[1778706646431,59.66,79371.58,0.0,-0.99999,0.0,0.0008]
[1778706647439,59.66,79368.89,0.0,-0.99999,0.0,0.0008]
[1778706652473,59.66,79380.18,0.0,-0.99999,0.0,0.00082]
[1778706653480,59.66,79382.39,0.0,-0.99999,0.0,0.00083]
[1778706656501,59.66,79370.19,0.0,-0.99999,0.0,0.0008]
[1778706657510,59.66,79363.86,0.0,-0.99999,0.0,0.00079]
[1778706658516,59.66,79364.27,0.0,-0.99999,0.0,0.00079]
[1778706663552,59.66,79366.65,0.0,-0.99999,0.0,0.00079]
[1778706664558,59.66,79372.62,0.0,-0.99999,0.0,0.00081]
[1778706665564,59.66,79374.14,0.0,-0.99999,0.0,0.00081]
[1778706667581,59.66,79347.77,0.0,-0.99999,0.0,0.00075]
[1778706668587,59.66,79340.62,0.0,-0.99999,0.0,0.00074]
[1778706669596,59.66,79336.83,0.0,-0.99999,0.0,0.00073]
[1778706670602,59.66,79342.85,0.0,-0.99999,0.0,0.00074]
[1778706671608,59.66,79343.87,0.0,-0.99999,0.0,0.00075]
[1778706676643,59.66,79345.04,0.0,-0.99999,0.0,0.00075]
[1778706680758,59.66,79334.82,0.0,-0.99999,0.0,0.00073]
[1778706686713,59.66,79336.32,0.0,-0.99999,0.0,0.00073]
[1778706688726,59.66,79329.13,0.0,-0.99999,0.0,0.00072]
[1778706689735,59.66,79319.25,0.0,-0.99999,0.0,0.0007]
[1778706690833,59.66,79348.69,0.0,-0.99999,0.0,0.00076]
[1778706691749,59.66,79348.69,0.0,-0.99999,0.0,0.00074]
[1778706692756,59.66,79354.18,0.0,-0.99999,0.0,0.00076]
[1778706693768,59.66,79354.91,0.0,-0.99999,0.0,0.00076]
[1778706694769,59.66,79360.32,0.0,-0.99999,0.0,0.00077]
[1778706695778,59.66,79372.98,0.0,-0.99999,0.0,0.00079]
[1778706696789,59.66,79376.61,0.0,-0.99999,0.0,0.0008]
[1778706697790,59.66,79382.56,0.0,-0.99999,0.0,0.00081]
[1778706698801,59.66,79385.26,0.0,-0.99999,0.0,0.00082]
[1778706700903,59.66,79395.6,0.0,-0.99999,0.0,0.00084]
[1778706702827,59.66,79395.87,0.0,-0.99999,0.0,0.00084]
[1778706704840,59.66,79403.6,0.0,-0.99999,0.0,0.00086]
[1778706708868,59.66,79394.07,0.0,-0.99999,0.0,0.00084]
[1778706709875,59.66,79398.74,0.0,-0.99999,0.0,0.00085]
[1778706711892,59.66,79398.69,0.0,-0.99999,0.0,0.00085]
[1778706716925,59.66,79400.05,0.0,-0.99999,0.0,0.00085]
[1778706721959,59.66,79400.73,0.0,-0.99999,0.0,0.00085]
[1778706726995,59.66,79402.43,0.0,-0.99999,0.0,0.00086]
[1778706732030,59.66,79402.61,0.0,-0.99999,0.0,0.00086]
[1778706737065,59.66,79402.91,0.0,-0.99999,0.0,0.00086]
[1778706742100,59.66,79403.39,0.0,-0.99999,0.0,0.00086]
[1778706747135,59.66,79404.17,0.0,-0.99999,0.0,0.00086]
[1778706750166,59.66,79411.23,0.0,-0.99999,0.0,0.00088]
[1778706751267,59.66,79416.16,0.0,-0.99999,0.0,0.00088]
[1778706752173,59.66,79415.96,0.0,-0.99999,0.0,0.00088]
[1778706754187,59.66,79422.08,0.0,-0.99999,0.0,0.00089]
[1778706756201,59.66,79425.01,0.0,-0.99999,0.0,0.0009]
[1778706761337,59.66,79414.89,0.0,-0.99999,0.0,0.00087]
[1778706763249,59.66,79408.26,0.0,-0.99999,0.0,0.00086]
[1778706764257,59.66,79407.93,0.0,-0.99999,0.0,0.00086]
[1778706769291,59.66,79410.21,0.0,-0.99999,0.0,0.00086]
[1778706772313,59.66,79413.29,0.0,-0.99999,0.0,0.00087]
[1778706776342,59.66,79414.09,0.0,-0.99999,0.0,0.00087]
[1778706781477,59.66,79416.61,0.0,-0.99999,0.0,0.00088]
[1778706787418,59.66,79419.9,0.0,-0.99999,0.0,0.00088]
[1778706791547,59.66,79410.88,0.0,-0.99999,0.0,0.00086]
[1778706792453,59.66,79410.88,0.0,-0.99999,0.0,0.00086]
[1778706797487,59.66,79411.05,0.0,-0.99999,0.0,0.00086]
[1778706802523,59.66,79411.79,0.0,-0.99999,0.0,0.00087]
[1778706807558,59.66,79412.6,0.0,-0.99999,0.0,0.00087]
[1778706812593,59.66,79411.88,0.0,-0.99999,0.0,0.00085]
[1778706816621,59.66,79406.41,0.0,-0.99999,0.0,0.00084]
[1778706821756,59.66,79406.78,0.0,-0.99999,0.0,0.00084]
[1778706827698,59.66,79413.06,0.0,-0.99999,0.0,0.00086]
[1778706828705,59.66,79423.45,0.0,-0.99999,0.0,0.00088]
[1778706829714,59.66,79422.62,0.0,-0.99999,0.0,0.00088]
[1778706834747,59.66,79422.99,0.0,-0.99999,0.0,0.00088]
[1778706840789,59.66,79423.34,0.0,-0.99999,0.0,0.00088]
[1778706841898,59.66,79415.14,0.0,-0.99999,0.0,0.00086]
[1778706845823,59.66,79413.95,0.0,-0.99999,0.0,0.00086]
[1778706851967,59.66,79410.45,0.0,-0.99999,0.0,0.00085]
[1778706857910,59.66,79409.66,0.0,-0.99999,0.0,0.00085]
[1778706862943,59.66,79414.99,0.0,-0.99999,0.0,0.00086]
[1778706867979,59.66,79413.57,0.0,-0.99999,0.0,0.00086]
[1778706872113,59.66,79417.2,0.0,-0.99999,0.0,0.00085]
[1778706878049,59.66,79415.66,0.0,-0.99999,0.0,0.00085]
[1778706884091,59.66,79416.04,0.0,-0.99999,0.0,0.00085]
[1778706889125,59.66,79415.53,0.0,-0.99999,0.0,0.00085]
[1778706894162,59.66,79416.53,0.0,-0.99999,0.0,0.00085]
[1778706899197,59.66,79416.82,0.0,-0.99999,0.0,0.00085]
[1778706901210,59.66,79425.02,0.0,-0.99999,0.0,0.00087]
[1778706903224,59.66,79416.55,0.0,-0.99999,0.0,0.00085]
[1778706905239,59.66,79415.9,0.0,-0.99999,0.0,0.00085]
[1778706910274,59.66,79415.17,0.0,-0.99999,0.0,0.00085]
[1778706917322,59.66,79411.51,0.0,-0.99999,0.0,0.00084]
[1778706922465,59.66,79413.29,0.0,-0.99999,0.0,0.00084]
[1778706928400,59.66,79412.77,0.0,-0.99999,0.0,0.00084]
[1778706933436,59.66,79413.64,0.0,-0.99999,0.0,0.00083]
[1778706939480,59.66,79415.14,0.0,-0.99999,0.0,0.00083]
[1778706944521,59.66,79415.54,0.0,-0.99999,0.0,0.00083]
[1778706946531,59.66,79404.92,0.0,-0.99999,0.0,0.00081]
[1778706947536,59.66,79402.64,0.0,-0.99999,0.0,0.00081]
[1778706948543,59.66,79392.87,0.0,-0.99999,0.0,0.00079]
[1778706949550,59.66,79390.36,0.0,-0.99999,0.0,0.00078]
[1778706954584,59.66,79387.8,0.0,-0.99999,0.0,0.00078]
[1778706957607,59.66,79395.19,0.0,-0.99999,0.0,0.00079]
[1778706959621,59.66,79398.57,0.0,-0.99999,0.0,0.0008]
[1778706964657,59.66,79401.05,0.0,-0.99999,0.0,0.0008]
[1778706965663,59.66,79408.32,0.0,-0.99999,0.0,0.00082]
[1778706966677,59.66,79407.74,0.0,-0.99999,0.0,0.00082]
[1778706967682,59.66,79398.77,0.0,-0.99999,0.0,0.0008]
[1778706968691,59.66,79395.65,0.0,-0.99999,0.0,0.00079]
[1778706975739,59.66,79394.35,0.0,-0.99999,0.0,0.00079]
[1778706980774,59.66,79390.51,0.0,-0.99999,0.0,0.00078]
[1778706985809,59.66,79390.28,0.0,-0.99999,0.0,0.00078]
[1778706989837,59.66,79384.48,0.0,-0.99999,0.0,0.00077]
[1778706992955,59.66,79382.67,0.0,-0.99999,0.0,0.00075]
[1778706998900,59.66,79381.47,0.0,-0.99999,0.0,0.00075]
[1778707003935,59.66,79381.53,0.0,-0.99999,0.0,0.00075]
[1778707008970,59.66,79380.51,0.0,-0.99999,0.0,0.00075]
[1778707014004,59.66,79380.55,0.0,-0.99999,0.0,0.00075]
[1778707019040,59.66,79383.4,0.0,-0.99999,0.0,0.00075]
[1778707021053,59.66,79385.35,0.0,-0.99999,0.0,0.00076]
[1778707023165,59.66,79378.43,0.0,-0.99999,0.0,0.00074]
[1778707025082,59.66,79378.78,0.0,-0.99999,0.0,0.00075]
[1778707030118,59.66,79371.15,0.0,-0.99999,0.0,0.00073]
[1778707032133,59.66,79366.35,0.0,-0.99999,0.0,0.00072]
[1778707037167,59.66,79364.37,0.0,-0.99999,0.0,0.00072]
[1778707042201,59.66,79368.53,0.0,-0.99999,0.0,0.00073]
[1778707048244,59.66,79365.97,0.0,-0.99999,0.0,0.00072]
[1778707053376,59.66,79362.53,0.0,-0.99999,0.0,0.0007]
[1778707059323,59.66,79367.49,0.0,-0.99999,0.0,0.00071]
[1778707060328,59.66,79374.77,0.0,-0.99999,0.0,0.00073]
[1778707061339,59.66,79377.97,0.0,-0.99999,0.0,0.00073]
[1778707066371,59.66,79380.25,0.0,-0.99999,0.0,0.00074]
[1778707069392,59.66,79373.35,0.0,-0.99999,0.0,0.00072]
[1778707070399,59.66,79369.3,0.0,-0.99999,0.0,0.00072]
[1778707073420,59.66,79367.61,0.0,-0.99999,0.0,0.00071]
[1778707078456,59.66,79365.06,0.0,-0.99999,0.0,0.00071]
[1778707081476,59.66,79360.34,0.0,-0.99999,0.0,0.0007]
[1778707083587,59.66,79368.64,0.0,-0.99999,0.0,0.00071]
[1778707084498,59.66,79368.64,0.0,-0.99999,0.0,0.00071]
[1778707089544,59.66,79369.44,0.0,-0.99999,0.0,0.00072]
[1778707094581,59.66,79369.6,0.0,-0.99999,0.0,0.00072]
[1778707100624,59.66,79367.26,0.0,-0.99999,0.0,0.00071]
[1778707105660,59.66,79369.88,0.0,-0.99999,0.0,0.00072]
[1778707110695,59.66,79369.91,0.0,-0.99999,0.0,0.00072]
[1778707115730,59.66,79370.12,0.0,-0.99999,0.0,0.00071]
[1778707120765,59.66,79369.93,0.0,-0.99999,0.0,0.00071]
[1778707125799,59.66,79372.43,0.0,-0.99999,0.0,0.00071]
[1778707130834,59.66,79373.77,0.0,-0.99999,0.0,0.00071]
[1778707135871,59.66,79372.94,0.0,-0.99999,0.0,0.00071]
[1778707142919,59.66,79373.81,0.0,-0.99999,0.0,0.00071]
[1778707147953,59.66,79375.52,0.0,-0.99999,0.0,0.00072]
[1778707151982,59.66,79365.35,0.0,-0.99999,0.0,0.0007]
[1778707152989,59.66,79363.51,0.0,-0.99999,0.0,0.00069]
[1778707156017,59.66,79357.97,0.0,-0.99999,0.0,0.00068]
[1778707161062,59.66,79362.0,0.0,-0.99999,0.0,0.00069]
[1778707167092,59.66,79361.9,0.0,-0.99999,0.0,0.00069]
[1778707170114,59.66,79370.21,0.0,-0.99999,0.0,0.00071]
[1778707171121,59.66,79378.14,0.0,-0.99999,0.0,0.00071]
[1778707172127,59.66,79377.9,0.0,-0.99999,0.0,0.00071]
[1778707179177,59.66,79382.05,0.0,-0.99999,0.0,0.00072]
[1778707184290,59.66,79382.88,0.0,-0.99999,0.0,0.00072]
[1778707193275,59.66,79382.43,0.0,-0.99999,0.0,0.00072]
[1778707198314,59.66,79383.19,0.0,-0.99999,0.0,0.00072]
[1778707203347,59.66,79385.6,0.0,-0.99999,0.0,0.00072]
[1778707207376,59.66,79391.41,0.0,-0.99999,0.0,0.00074]
[1778707209390,59.66,79394.33,0.0,-0.99999,0.0,0.00074]
[1778707213417,59.66,79389.43,0.0,-0.99999,0.0,0.00073]
[1778707219460,59.66,79389.38,0.0,-0.99999,0.0,0.00073]
[1778707224495,59.66,79390.33,0.0,-0.99999,0.0,0.00073]
[1778707234641,59.66,79391.23,0.0,-0.99999,0.0,0.00072]
[1778707240611,59.66,79391.01,0.0,-0.99999,0.0,0.00072]
[1778707247656,59.66,79390.05,0.0,-0.99999,0.0,0.00072]
[1778707252694,59.66,79391.09,0.0,-0.99999,0.0,0.00072]
[1778707260750,59.66,79390.86,0.0,-0.99999,0.0,0.00072]
[1778707264778,59.66,79381.56,0.0,-0.99999,0.0,0.00071]
[1778707265784,59.66,79381.05,0.0,-0.99999,0.0,0.0007]
[1778707270820,59.66,79379.03,0.0,-0.99999,0.0,0.0007]
[1778707275854,59.66,79380.05,0.0,-0.99999,0.0,0.0007]
[1778707280890,59.66,79385.18,0.0,-0.99999,0.0,0.00071]
[1778707282905,59.66,79386.61,0.0,-0.99999,0.0,0.00071]
[1778707287942,59.66,79390.43,0.0,-0.99999,0.0,0.00072]
[1778707292977,59.66,79389.04,0.0,-0.99999,0.0,0.00071]
[1778707298012,59.66,79385.76,0.0,-0.99999,0.0,0.0007]
[1778707303047,59.66,79378.74,0.0,-0.99999,0.0,0.00069]
[1778707308082,59.66,79383.1,0.0,-0.99999,0.0,0.0007]
[1778707314125,59.66,79383.48,0.0,-0.99999,0.0,0.0007]
[1778707319160,59.66,79384.44,0.0,-0.99999,0.0,0.0007]
[1778707325279,59.66,79384.83,0.0,-0.99999,0.0,0.0007]
[1778707329230,59.66,79391.96,0.0,-0.99999,0.0,0.00071]
[1778707335349,59.66,79392.21,0.0,-0.99999,0.0,0.00071]
[1778707341314,59.66,79391.96,0.0,-0.99999,0.0,0.00071]
[1778707345419,59.66,79403.16,0.0,-0.99999,0.0,0.00074]
[1778707350378,59.66,79405.6,0.0,-0.99999,0.0,0.00074]
[1778707355489,59.66,79401.38,0.0,-0.99999,0.0,0.00072]
[1778707361454,59.66,79403.19,0.0,-0.99999,0.0,0.00072]
[1778707366490,59.66,79405.05,0.0,-0.99999,0.0,0.00073]
[1778707371525,59.66,79405.77,0.0,-0.99999,0.0,0.00073]
[1778707376560,59.66,79405.71,0.0,-0.99999,0.0,0.00073]
[1778707381595,59.66,79406.13,0.0,-0.99999,0.0,0.00073]
[1778707386629,59.66,79402.66,0.0,-0.99999,0.0,0.00072]
[1778707391665,59.66,79402.72,0.0,-0.99999,0.0,0.00072]
[1778707396700,59.66,79401.64,0.0,-0.99999,0.0,0.00072]
[1778707401736,59.66,79402.54,0.0,-0.99999,0.0,0.00072]
[1778707407779,59.66,79402.39,0.0,-0.99999,0.0,0.00072]
[1778707412814,59.66,79402.15,0.0,-0.99999,0.0,0.00071]
[1778707417849,59.66,79401.57,0.0,-0.99999,0.0,0.00071]
[1778707422884,59.66,79401.66,0.0,-0.99999,0.0,0.00071]
[1778707427920,59.66,79402.84,0.0,-0.99999,0.0,0.00071]
[1778707432955,59.66,79400.9,0.0,-0.99999,0.0,0.00071]
[1778707434970,59.66,79395.51,0.0,-0.99999,0.0,0.0007]
[1778707440009,59.66,79394.67,0.0,-0.99999,0.0,0.0007]
[1778707445040,59.66,79389.11,0.0,-0.99999,0.0,0.00069]
[1778707447054,59.66,79388.3,0.0,-0.99999,0.0,0.00068]
[1778707452090,59.66,79385.15,0.0,-0.99999,0.0,0.00068]
[1778707457125,59.66,79385.59,0.0,-0.99999,0.0,0.00068]
[1778707462159,59.66,79385.09,0.0,-0.99999,0.0,0.00068]
[1778707467195,59.66,79385.73,0.0,-0.99999,0.0,0.00068]
[1778707472229,59.66,79387.01,0.0,-0.99999,0.0,0.00067]
[1778707477266,59.66,79386.73,0.0,-0.99999,0.0,0.00067]
[1778707483309,59.66,79386.16,0.0,-0.99999,0.0,0.00067]
[1778707488343,59.66,79380.73,0.0,-0.99999,0.0,0.00066]
[1778707495392,59.66,79377.28,0.0,-0.99999,0.0,0.00065]
[1778707500430,59.66,79378.58,0.0,-0.99999,0.0,0.00066]
[1778707503450,59.66,79371.81,0.0,-0.99999,0.0,0.00064]
[1778707504457,59.66,79369.12,0.0,-0.99999,0.0,0.00064]
[1778707508486,59.66,79375.25,0.0,-0.99999,0.0,0.00065]
[1778707509492,59.66,79375.36,0.0,-0.99999,0.0,0.00065]
[1778707512513,59.66,79381.45,0.0,-0.99999,0.0,0.00066]
[1778707513520,59.66,79383.29,0.0,-0.99999,0.0,0.00066]
[1778707519562,59.66,79383.06,0.0,-0.99999,0.0,0.00066]
[1778707524602,59.66,79388.7,0.0,-0.99999,0.0,0.00067]
[1778707529631,59.66,79393.06,0.0,-0.99999,0.0,0.00068]
[1778707536753,59.66,79394.05,0.0,-0.99999,0.0,0.00067]
[1778707543730,59.66,79396.58,0.0,-0.99999,0.0,0.00068]
[1778707550779,59.66,79396.46,0.0,-0.99999,0.0,0.00068]
[1778707555813,59.66,79397.29,0.0,-0.99999,0.0,0.00068]
[1778707561855,59.66,79402.2,0.0,-0.99999,0.0,0.00069]
[1778707567897,59.66,79404.47,0.0,-0.99999,0.0,0.00069]
[1778707572938,59.66,79404.51,0.0,-0.99999,0.0,0.00069]
[1778707577972,59.66,79405.23,0.0,-0.99999,0.0,0.00069]
[1778707583008,59.66,79405.7,0.0,-0.99999,0.0,0.00069]
[1778707587105,59.66,79415.2,0.0,-0.99999,0.0,0.00071]
[1778707588043,59.66,79415.2,0.0,-0.99999,0.0,0.00071]
[1778707593078,59.66,79419.03,0.0,-0.99999,0.0,0.00071]
[1778707598113,59.66,79421.3,0.0,-0.99999,0.0,0.00071]
[1778707604155,59.66,79421.26,0.0,-0.99999,0.0,0.00071]
[1778707609190,59.66,79419.8,0.0,-0.99999,0.0,0.00071]
[1778707617314,59.66,79423.74,0.0,-0.99999,0.0,0.00072]
[1778707623287,59.66,79423.38,0.0,-0.99999,0.0,0.00072]
[1778707625301,59.66,79417.13,0.0,-0.99999,0.0,0.0007]
[1778707630336,59.66,79416.25,0.0,-0.99999,0.0,0.0007]
[1778707635373,59.66,79415.92,0.0,-0.99999,0.0,0.0007]
[1778707640408,59.66,79418.61,0.0,-0.99999,0.0,0.00071]
[1778707645443,59.66,79418.65,0.0,-0.99999,0.0,0.00071]
[1778707650479,59.66,79416.67,0.0,-0.99999,0.0,0.0007]
[1778707655515,59.66,79416.33,0.0,-0.99999,0.0,0.00069]
[1778707660550,59.66,79408.89,0.0,-0.99999,0.0,0.00068]
[1778707661557,59.66,79403.92,0.0,-0.99999,0.0,0.00067]
[1778707662564,59.66,79403.34,0.0,-0.99999,0.0,0.00067]
[1778707664578,59.66,79396.79,0.0,-0.99999,0.0,0.00066]
[1778707667598,59.66,79394.78,0.0,-0.99999,0.0,0.00065]
[1778707673643,59.66,79393.63,0.0,-0.99999,0.0,0.00065]
[1778707679692,59.66,79392.88,0.0,-0.99999,0.0,0.00065]
[1778707684732,59.66,79391.59,0.0,-0.99999,0.0,0.00065]
[1778707689767,59.66,79390.7,0.0,-0.99999,0.0,0.00065]
[1778707694801,59.66,79389.74,0.0,-0.99999,0.0,0.00064]
[1778707700847,59.66,79389.61,0.0,-0.99999,0.0,0.00064]
[1778707706947,59.66,79386.21,0.0,-0.99999,0.0,0.00064]
[1778707712931,59.66,79386.9,0.0,-1.0,0.0,0.00063]
[1778707721993,59.66,79387.92,0.0,-1.0,0.0,0.00063]
[1778707727030,59.66,79388.07,0.0,-1.0,0.0,0.00063]
[1778707732064,59.66,79388.92,0.0,-1.0,0.0,0.00063]
[1778707737101,59.66,79389.13,0.0,-1.0,0.0,0.00063]
[1778707742135,59.66,79388.25,0.0,-1.0,0.0,0.00063]
[1778707747170,59.66,79386.54,0.0,-1.0,0.0,0.00063]
[1778707752205,59.66,79383.33,0.0,-1.0,0.0,0.00062]
[1778707756232,59.66,79389.37,0.0,-1.0,0.0,0.00063]
[1778707757239,59.66,79393.27,0.0,-0.99999,0.0,0.00064]
[1778707761268,59.66,79398.23,0.0,-0.99999,0.0,0.00065]
[1778707766303,59.66,79398.42,0.0,-0.99999,0.0,0.00065]
[1778707771338,59.66,79398.73,0.0,-0.99999,0.0,0.00064]
[1778707776374,59.66,79402.5,0.0,-0.99999,0.0,0.00064]
[1778707781409,59.66,79402.06,0.0,-0.99999,0.0,0.00064]
[1778707787508,59.66,79401.31,0.0,-0.99999,0.0,0.00064]
[1778707793493,59.66,79402.23,0.0,-0.99999,0.0,0.00064]
[1778707798528,59.66,79401.59,0.0,-0.99999,0.0,0.00064]
[1778707803563,59.66,79401.1,0.0,-0.99999,0.0,0.00064]
[1778707808599,59.66,79401.55,0.0,-0.99999,0.0,0.00064]
[1778707817661,59.66,79401.0,0.0,-0.99999,0.0,0.00064]
[1778707823703,59.66,79401.0,0.0,-0.99999,0.0,0.00064]
[1778707828738,59.66,79400.88,0.0,-0.99999,0.0,0.00064]
[1778707833773,59.66,79401.86,0.0,-1.0,0.0,0.00063]
[1778707838808,59.66,79402.9,0.0,-0.99999,0.0,0.00064]
[1778707843842,59.66,79403.67,0.0,-0.99999,0.0,0.00064]
[1778707848878,59.66,79406.54,0.0,-0.99999,0.0,0.00064]
[1778707853913,59.66,79406.57,0.0,-0.99999,0.0,0.00064]
[1778707855927,59.66,79411.68,0.0,-0.99999,0.0,0.00065]
[1778707857998,59.66,79415.09,0.0,-0.99999,0.0,0.00066]
[1778707863983,59.66,79416.07,0.0,-0.99999,0.0,0.00066]
[1778707869020,59.66,79417.34,0.0,-0.99999,0.0,0.00066]
[1778707876069,59.66,79417.88,0.0,-0.99999,0.0,0.00066]
[1778707881103,59.66,79417.65,0.0,-0.99999,0.0,0.00066]
[1778707886138,59.66,79418.23,0.0,-0.99999,0.0,0.00066]
[1778707891173,59.66,79418.37,0.0,-0.99999,0.0,0.00065]
[1778707896209,59.66,79418.49,0.0,-0.99999,0.0,0.00065]
[1778707901244,59.66,79419.14,0.0,-0.99999,0.0,0.00065]
[1778707906278,59.66,79419.12,0.0,-0.99999,0.0,0.00065]
[1778707911313,59.66,79419.35,0.0,-0.99999,0.0,0.00065]
[1778707916348,59.66,79419.42,0.0,-0.99999,0.0,0.00065]
[1778707924405,59.66,79420.27,0.0,-0.99999,0.0,0.00065]
[1778707929440,59.66,79420.37,0.0,-0.99999,0.0,0.00066]
[1778707935486,59.66,79420.62,0.0,-0.99999,0.0,0.00066]
[1778707938507,59.66,79425.86,0.0,-0.99999,0.0,0.00066]
[1778707943541,59.66,79426.1,0.0,-0.99999,0.0,0.00067]
[1778707948576,59.66,79426.01,0.0,-0.99999,0.0,0.00067]
[1778707953616,59.66,79426.35,0.0,-0.99999,0.0,0.00066]
[1778707958701,59.66,79427.54,0.0,-0.99999,0.0,0.00066]
[1778707964690,59.66,79430.48,0.0,-0.99999,0.0,0.00066]
[1778707969725,59.66,79429.77,0.0,-0.99999,0.0,0.00066]
[1778707974761,59.66,79429.24,0.0,-0.99999,0.0,0.00066]
[1778707979795,59.66,79429.58,0.0,-0.99999,0.0,0.00066]
[1778707984829,59.66,79429.73,0.0,-0.99999,0.0,0.00066]
[1778707989865,59.66,79429.5,0.0,-0.99999,0.0,0.00066]
[1778707994902,59.66,79430.07,0.0,-0.99999,0.0,0.00066]
[1778707999937,59.66,79429.42,0.0,-0.99999,0.0,0.00066]
[1778708006985,59.66,79428.87,0.0,-0.99999,0.0,0.00066]
[1778708009000,59.66,79428.68,0.0,-0.99999,0.0,0.00066]
[1778708012021,59.66,79428.43,0.0,-0.99999,0.0,0.00065]
[1778708019123,59.66,79428.71,0.0,-0.99999,0.0,0.00065]
[1778708025117,59.66,79428.46,0.0,-0.99999,0.0,0.00065]
[1778708028135,59.66,79422.58,0.0,-0.99999,0.0,0.00064]
[1778708029141,59.66,79418.83,0.0,-1.0,0.0,0.00063]
[1778708034178,59.66,79419.0,0.0,-1.0,0.0,0.00063]
[1778708039213,59.66,79419.45,0.0,-1.0,0.0,0.00063]
[1778708044248,59.66,79420.62,0.0,-0.99999,0.0,0.00063]
[1778708049284,59.66,79420.99,0.0,-0.99999,0.0,0.00064]
[1778708054320,59.66,79417.96,0.0,-1.0,0.0,0.00063]
[1778708058349,59.66,79411.64,0.0,-1.0,0.0,0.00062]
[1778708059403,59.66,79406.23,0.0,-1.0,0.0,0.00061]
[1778708061374,59.66,79405.5,0.0,-1.0,0.0,0.00061]
[1778708066405,59.66,79403.75,0.0,-1.0,0.0,0.00061]
[1778708071439,59.66,79402.62,0.0,-1.0,0.0,0.00059]
[1778708076472,59.66,79399.69,0.0,-1.0,0.0,0.00059]
[1778708081510,59.66,79399.9,0.0,-1.0,0.0,0.00059]
[1778708083523,59.66,79406.12,0.0,-1.0,0.0,0.0006]
[1778708085538,59.66,79414.28,0.0,-1.0,0.0,0.00061]
[1778708089612,59.66,79414.31,0.0,-1.0,0.0,0.00061]
[1778708095608,59.66,79416.98,0.0,-1.0,0.0,0.00062]
[1778708100643,59.66,79420.54,0.0,-1.0,0.0,0.00062]
[1778708102659,59.66,79434.49,0.0,-0.99999,0.0,0.00065]
[1778708103665,59.66,79437.61,0.0,-0.99999,0.0,0.00065]
[1778708105679,59.66,79441.09,0.0,-0.99999,0.0,0.00066]
[1778708110717,59.66,79445.48,0.0,-0.99999,0.0,0.00067]
[1778708115750,59.66,79445.01,0.0,-0.99999,0.0,0.00067]
[1778708121792,59.66,79445.04,0.0,-0.99999,0.0,0.00067]
[1778708126828,59.66,79445.46,0.0,-0.99999,0.0,0.00067]
[1778708132869,59.66,79445.47,0.0,-0.99999,0.0,0.00066]
[1778708137904,59.66,79444.32,0.0,-0.99999,0.0,0.00065]
[1778708142939,59.66,79444.37,0.0,-0.99999,0.0,0.00065]
[1778708147973,59.66,79444.49,0.0,-0.99999,0.0,0.00065]
[1778708153009,59.66,79444.01,0.0,-0.99999,0.0,0.00065]
[1778708158044,59.66,79443.84,0.0,-0.99999,0.0,0.00065]
[1778708163079,59.66,79442.21,0.0,-0.99999,0.0,0.00065]
[1778708168115,59.66,79442.31,0.0,-0.99999,0.0,0.00065]
[1778708173149,59.66,79439.77,0.0,-0.99999,0.0,0.00065]
[1778708178183,59.66,79434.37,0.0,-0.99999,0.0,0.00064]
[1778708183218,59.66,79429.52,0.0,-1.0,0.0,0.00063]
[1778708188254,59.66,79428.34,0.0,-1.0,0.0,0.00063]
[1778708193288,59.66,79427.89,0.0,-1.0,0.0,0.00062]
[1778708200398,59.66,79427.21,0.0,-1.0,0.0,0.00061]
[1778708206380,59.66,79432.88,0.0,-1.0,0.0,0.00062]
[1778708211415,59.66,79432.24,0.0,-1.0,0.0,0.00062]
[1778708216450,59.66,79433.99,0.0,-1.0,0.0,0.00063]
[1778708221485,59.66,79434.52,0.0,-1.0,0.0,0.00063]
[1778708227527,59.66,79434.81,0.0,-1.0,0.0,0.00063]
[1778708229541,59.66,79442.66,0.0,-0.99999,0.0,0.00064]
[1778708234577,59.66,79443.58,0.0,-0.99999,0.0,0.00064]
[1778708239611,59.66,79443.6,0.0,-0.99999,0.0,0.00064]
[1778708244646,59.66,79444.03,0.0,-0.99999,0.0,0.00064]
[1778708250748,59.66,79444.34,0.0,-0.99999,0.0,0.00064]
[1778708256730,59.66,79446.32,0.0,-0.99999,0.0,0.00064]
[1778708261766,59.66,79449.36,0.0,-0.99999,0.0,0.00064]
[1778708264787,59.66,79455.2,0.0,-0.99999,0.0,0.00065]
[1778708265794,59.66,79456.57,0.0,-0.99999,0.0,0.00065]
[1778708270829,59.66,79458.78,0.0,-0.99999,0.0,0.00066]
[1778708275864,59.66,79463.45,0.0,-0.99999,0.0,0.00067]
[1778708280959,59.66,79453.6,0.0,-0.99999,0.0,0.00065]
[1778708282914,59.66,79443.36,0.0,-1.0,0.0,0.00063]
[1778708283921,59.66,79444.14,0.0,-0.99999,0.0,0.00063]
[1778708288956,59.66,79444.12,0.0,-0.99999,0.0,0.00063]
[1778708293991,59.66,79444.37,0.0,-0.99999,0.0,0.00063]
[1778708298018,59.66,79450.1,0.0,-0.99999,0.0,0.00064]
[1778708303053,59.66,79454.25,0.0,-0.99999,0.0,0.00065]
[1778708305068,59.66,79460.79,0.0,-0.99999,0.0,0.00066]
[1778708311176,59.66,79462.14,0.0,-0.99999,0.0,0.00065]
[1778708317153,59.66,79461.58,0.0,-0.99999,0.0,0.00065]
[1778708322187,59.66,79456.64,0.0,-0.99999,0.0,0.00064]
[1778708326215,59.66,79454.09,0.0,-0.99999,0.0,0.00064]
[1778708331316,59.66,79454.4,0.0,-0.99999,0.0,0.00064]
[1778708338299,59.66,79456.83,0.0,-0.99999,0.0,0.00064]
[1778708343333,59.66,79460.11,0.0,-0.99999,0.0,0.00065]
[1778708347362,59.66,79466.07,0.0,-0.99999,0.0,0.00066]
[1778708352397,59.66,79466.98,0.0,-0.99999,0.0,0.00066]
[1778708357432,59.66,79466.36,0.0,-0.99999,0.0,0.00066]
[1778708362467,59.66,79465.59,0.0,-0.99999,0.0,0.00066]
[1778708367501,59.66,79463.39,0.0,-0.99999,0.0,0.00066]
[1778708372537,59.66,79464.25,0.0,-0.99999,0.0,0.00065]
[1778708377572,59.66,79463.91,0.0,-0.99999,0.0,0.00065]
[1778708382606,59.66,79463.6,0.0,-0.99999,0.0,0.00065]
[1778708391736,59.66,79463.92,0.0,-0.99999,0.0,0.00065]
[1778708397712,59.66,79463.38,0.0,-0.99999,0.0,0.00065]
[1778708401740,59.66,79468.7,0.0,-0.99999,0.0,0.00065]
[1778708402747,59.66,79469.44,0.0,-0.99999,0.0,0.00066]
[1778708407788,59.66,79471.19,0.0,-0.99999,0.0,0.00066]
[1778708412818,59.66,79467.74,0.0,-0.99999,0.0,0.00065]
[1778708417854,59.66,79467.68,0.0,-0.99999,0.0,0.00065]
[1778708422888,59.66,79468.63,0.0,-0.99999,0.0,0.00065]
[1778708428930,59.66,79468.87,0.0,-0.99999,0.0,0.00066]
[1778708433964,59.66,79467.22,0.0,-0.99999,0.0,0.00064]
[1778708434972,59.66,79459.99,0.0,-1.0,0.0,0.00063]
[1778708435979,59.66,79461.48,0.0,-0.99999,0.0,0.00063]
[1778708441013,59.66,79461.51,0.0,-0.99999,0.0,0.00063]
[1778708448065,59.66,79461.44,0.0,-0.99999,0.0,0.00063]
[1778708451086,59.66,79456.19,0.0,-1.0,0.0,0.00062]
[1778708456124,59.66,79451.75,0.0,-1.0,0.0,0.00061]
[1778708462164,59.66,79450.3,0.0,-1.0,0.0,0.00061]
[1778708467199,59.66,79445.23,0.0,-1.0,0.0,0.0006]
[1778708469211,59.66,79455.04,0.0,-1.0,0.0,0.00062]
[1778708470219,59.66,79459.23,0.0,-1.0,0.0,0.00063]
[1778708471226,59.66,79465.14,0.0,-0.99999,0.0,0.00064]
[1778708472233,59.66,79467.61,0.0,-0.99999,0.0,0.00064]
[1778708477268,59.66,79467.01,0.0,-0.99999,0.0,0.00064]
[1778708482303,59.66,79466.57,0.0,-0.99999,0.0,0.00064]
[1778708492446,59.66,79465.35,0.0,-1.0,0.0,0.00063]
[1778708496402,59.66,79470.53,0.0,-0.99999,0.0,0.00064]
[1778708502444,59.66,79472.84,0.0,-0.99999,0.0,0.00064]
[1778708507478,59.66,79468.55,0.0,-0.99999,0.0,0.00063]
[1778708512515,59.66,79467.86,0.0,-0.99999,0.0,0.00063]
[1778708517550,59.66,79468.1,0.0,-0.99999,0.0,0.00063]
[1778708522656,59.66,79468.18,0.0,-0.99999,0.0,0.00063]
[1778708532726,59.66,79468.14,0.0,-0.99999,0.0,0.00063]
[1778708539704,59.66,79468.26,0.0,-0.99999,0.0,0.00063]
[1778708544740,59.66,79468.22,0.0,-0.99999,0.0,0.00063]
[1778708550782,59.66,79468.23,0.0,-0.99999,0.0,0.00063]
[1778708551789,59.66,79471.31,0.0,-1.0,0.0,0.00063]
[1778708557831,59.66,79470.94,0.0,-1.0,0.0,0.00063]
[1778708562867,59.66,79470.61,0.0,-1.0,0.0,0.00063]
[1778708567901,59.66,79470.2,0.0,-1.0,0.0,0.00063]
[1778708573006,59.66,79470.32,0.0,-1.0,0.0,0.00063]
[1778708578978,59.66,79470.43,0.0,-1.0,0.0,0.00063]
[1778708584015,59.66,79470.26,0.0,-1.0,0.0,0.00063]
[1778708589050,59.66,79470.55,0.0,-1.0,0.0,0.00063]
[1778708594083,59.66,79470.73,0.0,-1.0,0.0,0.00063]
[1778708599119,59.66,79470.06,0.0,-1.0,0.0,0.00063]
[1778708604156,59.66,79470.37,0.0,-1.0,0.0,0.00063]
[1778708606168,59.66,79475.57,0.0,-0.99999,0.0,0.00063]
[1778708611205,59.66,79476.27,0.0,-1.0,0.0,0.00063]
[1778708616287,59.66,79478.25,0.0,-1.0,0.0,0.00063]
[1778708621322,59.66,79478.04,0.0,-1.0,0.0,0.00063]
[1778708626357,59.66,79478.25,0.0,-1.0,0.0,0.00063]
[1778708631393,59.66,79478.22,0.0,-1.0,0.0,0.00063]
[1778708636427,59.66,79476.87,0.0,-1.0,0.0,0.00063]
[1778708639448,59.66,79471.6,0.0,-1.0,0.0,0.00062]
[1778708641462,59.66,79468.79,0.0,-1.0,0.0,0.00061]
[1778708648514,59.66,79469.58,0.0,-1.0,0.0,0.00061]
[1778708653549,59.66,79469.49,0.0,-1.0,0.0,0.00061]
[1778708658584,59.66,79469.76,0.0,-1.0,0.0,0.00061]
[1778708663619,59.66,79464.28,0.0,-1.0,0.0,0.00061]
[1778708669661,59.66,79463.02,0.0,-1.0,0.0,0.0006]
[1778708674696,59.66,79458.79,0.0,-1.0,0.0,0.00059]
[1778708679733,59.66,79456.61,0.0,-1.0,0.0,0.00058]
[1778708684766,59.66,79459.1,0.0,-1.0,0.0,0.00059]
[1778708689800,59.66,79458.57,0.0,-1.0,0.0,0.00059]
[1778708695845,59.66,79457.74,0.0,-1.0,0.0,0.00058]
[1778708700881,59.66,79457.82,0.0,-1.0,0.0,0.00058]
[1778708705917,59.66,79458.37,0.0,-1.0,0.0,0.00059]
[1778708711958,59.66,79462.76,0.0,-1.0,0.0,0.00059]
[1778708719007,59.66,79462.62,0.0,-1.0,0.0,0.00059]
[1778708724043,59.66,79462.31,0.0,-1.0,0.0,0.00059]
[1778708729078,59.66,79462.06,0.0,-1.0,0.0,0.00059]
[1778708734130,59.66,79462.2,0.0,-1.0,0.0,0.00058]
[1778708741164,59.66,79462.41,0.0,-1.0,0.0,0.00058]
[1778708743176,59.66,79455.51,0.0,-1.0,0.0,0.00057]
[1778708744183,59.66,79454.13,0.0,-1.0,0.0,0.00057]
[1778708748210,59.66,79448.93,0.0,-1.0,0.0,0.00056]
[1778708753247,59.66,79444.08,0.0,-1.0,0.0,0.00055]
[1778708755261,59.66,79435.36,0.0,-1.0,0.0,0.00054]
[1778708756266,59.66,79434.42,0.0,-1.0,0.0,0.00054]
[1778708761302,59.66,79430.25,0.0,-1.0,0.0,0.00053]
[1778708766337,59.66,79428.35,0.0,-1.0,0.0,0.00053]
[1778708771371,59.66,79426.89,0.0,-1.0,0.0,0.00053]
[1778708776415,59.66,79416.3,0.0,-1.0,0.0,0.00051]
[1778708777422,59.66,79386.53,0.0,-1.0,0.0,0.00047]
[1778708778428,59.66,79390.36,0.0,-1.0,0.0,0.00048]
[1778708780446,59.66,79392.92,0.0,-1.0,0.0,0.00048]
[1778708783464,59.66,79411.25,0.0,-1.0,0.0,0.00051]
[1778708784471,59.66,79413.71,0.0,-1.0,0.0,0.00051]
[1778708787492,59.66,79416.76,0.0,-1.0,0.0,0.00051]
[1778708792527,59.66,79416.76,0.0,-1.0,0.0,0.0005]
[1778708797563,59.66,79420.29,0.0,-1.0,0.0,0.00051]
[1778708802598,59.66,79420.37,0.0,-1.0,0.0,0.00051]
[1778708803605,59.66,79433.37,0.0,-1.0,0.0,0.00053]
[1778708804612,59.66,79435.25,0.0,-1.0,0.0,0.00053]
[1778708807641,59.66,79446.2,0.0,-1.0,0.0,0.00055]
[1778708808641,59.66,79447.43,0.0,-1.0,0.0,0.00055]
[1778708813675,59.66,79447.61,0.0,-1.0,0.0,0.00055]
[1778708818710,59.66,79447.67,0.0,-1.0,0.0,0.00055]
[1778708820724,59.66,79443.47,0.0,-1.0,0.0,0.00054]
[1778708822743,59.66,79436.95,0.0,-1.0,0.0,0.00053]
[1778708823745,59.66,79435.53,0.0,-1.0,0.0,0.00053]
[1778708826766,59.66,79430.25,0.0,-1.0,0.0,0.00052]
[1778708829787,59.66,79424.5,0.0,-1.0,0.0,0.00052]
[1778708834822,59.66,79423.93,0.0,-1.0,0.0,0.00051]
[1778708838849,59.66,79431.08,0.0,-1.0,0.0,0.00052]
[1778708839857,59.66,79431.79,0.0,-1.0,0.0,0.00053]
[1778708843886,59.66,79442.63,0.0,-1.0,0.0,0.00054]
[1778708844894,59.66,79449.1,0.0,-1.0,0.0,0.00055]
[1778708845901,59.66,79449.37,0.0,-1.0,0.0,0.00055]
[1778708852950,59.66,79454.83,0.0,-1.0,0.0,0.00055]
[1778708858992,59.66,79455.13,0.0,-1.0,0.0,0.00055]
[1778708864031,59.66,79457.6,0.0,-1.0,0.0,0.00056]
[1778708869063,59.66,79458.7,0.0,-1.0,0.0,0.00056]
[1778708874098,59.66,79458.35,0.0,-1.0,0.0,0.00056]
[1778708878126,59.66,79463.9,0.0,-1.0,0.0,0.00057]
[1778708879134,59.66,79464.6,0.0,-1.0,0.0,0.00057]
[1778708882155,59.66,79470.94,0.0,-1.0,0.0,0.00058]
[1778708883162,59.66,79473.89,0.0,-1.0,0.0,0.00058]
[1778708889204,59.66,79474.54,0.0,-1.0,0.0,0.00058]
[1778708895246,59.66,79475.95,0.0,-1.0,0.0,0.00058]
[1778708901287,59.66,79477.69,0.0,-1.0,0.0,0.00059]
[1778708906323,59.66,79478.76,0.0,-1.0,0.0,0.00059]
[1778708911358,59.66,79479.11,0.0,-1.0,0.0,0.00058]
[1778708916393,59.66,79478.79,0.0,-1.0,0.0,0.00058]
[1778708921428,59.66,79479.01,0.0,-1.0,0.0,0.00058]
[1778708926463,59.66,79484.48,0.0,-1.0,0.0,0.00059]
[1778708929485,59.66,79487.1,0.0,-1.0,0.0,0.00059]
[1778708934519,59.66,79486.64,0.0,-1.0,0.0,0.00059]
[1778708939558,59.66,79486.78,0.0,-1.0,0.0,0.00059]
[1778708944589,59.66,79484.36,0.0,-1.0,0.0,0.00059]
[1778708949629,59.66,79484.07,0.0,-1.0,0.0,0.00059]
[1778708953656,59.66,79478.2,0.0,-1.0,0.0,0.00058]
[1778708958692,59.66,79474.26,0.0,-1.0,0.0,0.00057]
[1778708963727,59.66,79475.91,0.0,-1.0,0.0,0.00057]
[1778708968762,59.66,79475.83,0.0,-1.0,0.0,0.00057]
[1778708973798,59.66,79472.99,0.0,-1.0,0.0,0.00056]
[1778708975828,59.66,79461.88,0.0,-1.0,0.0,0.00054]
[1778708976817,59.66,79461.88,0.0,-1.0,0.0,0.00054]
[1778708981854,59.66,79459.25,0.0,-1.0,0.0,0.00054]
[1778708986898,59.66,79459.3,0.0,-1.0,0.0,0.00054]
[1778708992937,59.66,79458.57,0.0,-1.0,0.0,0.00054]
[1778708997972,59.66,79456.94,0.0,-1.0,0.0,0.00054]
[1778709003008,59.66,79457.02,0.0,-1.0,0.0,0.00054]
[1778709009050,59.66,79456.91,0.0,-1.0,0.0,0.00054]
[1778709015095,59.66,79457.14,0.0,-1.0,0.0,0.00054]
[1778709016102,59.66,79463.6,0.0,-1.0,0.0,0.00055]
[1778709017109,59.66,79465.99,0.0,-1.0,0.0,0.00055]
[1778709021137,59.66,79469.17,0.0,-1.0,0.0,0.00055]
[1778709026173,59.66,79472.06,0.0,-1.0,0.0,0.00056]
[1778709029192,59.66,79479.81,0.0,-1.0,0.0,0.00057]
[1778709030199,59.66,79480.29,0.0,-1.0,0.0,0.00057]
[1778709035235,59.66,79479.11,0.0,-1.0,0.0,0.00056]
[1778709040271,59.66,79479.58,0.0,-1.0,0.0,0.00056]
[1778709045306,59.66,79479.08,0.0,-1.0,0.0,0.00056]
[1778709049334,59.66,79484.85,0.0,-1.0,0.0,0.00057]
[1778709054371,59.66,79484.49,0.0,-1.0,0.0,0.00057]
[1778709059405,59.66,79486.11,0.0,-1.0,0.0,0.00057]
[1778709064441,59.66,79485.93,0.0,-1.0,0.0,0.00057]
[1778709066454,59.66,79491.39,0.0,-1.0,0.0,0.00058]
[1778709071495,59.66,79488.79,0.0,-1.0,0.0,0.00058]
[1778709076530,59.66,79487.1,0.0,-1.0,0.0,0.00057]
[1778709079551,59.66,79477.36,0.0,-1.0,0.0,0.00056]
[1778709080559,59.66,79471.14,0.0,-1.0,0.0,0.00055]
[1778709081566,59.66,79472.48,0.0,-1.0,0.0,0.00055]
[1778709086601,59.66,79474.18,0.0,-1.0,0.0,0.00055]
[1778709088614,59.66,79479.38,0.0,-1.0,0.0,0.00056]
[1778709093649,59.66,79481.59,0.0,-1.0,0.0,0.00055]
[1778709098685,59.66,79482.17,0.0,-1.0,0.0,0.00056]
[1778709103719,59.66,79482.61,0.0,-1.0,0.0,0.00056]
[1778709109762,59.66,79482.62,0.0,-1.0,0.0,0.00056]
[1778709114797,59.66,79484.16,0.0,-1.0,0.0,0.00056]
[1778709119831,59.66,79483.69,0.0,-1.0,0.0,0.00056]
[1778709124867,59.66,79483.13,0.0,-1.0,0.0,0.00056]
[1778709129904,59.66,79482.88,0.0,-1.0,0.0,0.00056]
[1778709134937,59.66,79482.16,0.0,-1.0,0.0,0.00056]
[1778709139973,59.66,79481.99,0.0,-1.0,0.0,0.00055]
[1778709145012,59.66,79482.89,0.0,-1.0,0.0,0.00056]
[1778709150044,59.66,79486.16,0.0,-1.0,0.0,0.00056]
[1778709155079,59.66,79486.33,0.0,-1.0,0.0,0.00055]
[1778709160113,59.66,79488.57,0.0,-1.0,0.0,0.00056]
[1778709165149,59.66,79494.05,0.0,-1.0,0.0,0.00056]
[1778709169177,59.66,79499.12,0.0,-1.0,0.0,0.00057]
[1778709174213,59.66,79499.43,0.0,-1.0,0.0,0.00057]
[1778709179248,59.66,79497.97,0.0,-1.0,0.0,0.00057]
[1778709184285,59.66,79497.77,0.0,-1.0,0.0,0.00057]
[1778709189317,59.66,79497.83,0.0,-1.0,0.0,0.00057]
[1778709190326,59.66,79490.93,0.0,-1.0,0.0,0.00056]
[1778709191332,59.66,79488.67,0.0,-1.0,0.0,0.00056]
[1778709195359,59.66,79484.83,0.0,-1.0,0.0,0.00055]
[1778709200395,59.66,79483.7,0.0,-1.0,0.0,0.00055]
[1778709202409,59.66,79469.25,0.0,-1.0,0.0,0.00053]
[1778709203416,59.66,79464.11,0.0,-1.0,0.0,0.00052]
[1778709204423,59.66,79462.92,0.0,-1.0,0.0,0.00052]
[1778709209457,59.66,79466.64,0.0,-1.0,0.0,0.00052]
[1778709213486,59.66,79469.61,0.0,-1.0,0.0,0.00052]
[1778709214493,59.66,79477.61,0.0,-1.0,0.0,0.00053]
[1778709215500,59.66,79482.05,0.0,-1.0,0.0,0.00054]
[1778709217515,59.66,79472.13,0.0,-1.0,0.0,0.00052]
[1778709218521,59.66,79472.01,0.0,-1.0,0.0,0.00052]
[1778709223556,59.66,79475.28,0.0,-1.0,0.0,0.00053]
[1778709226576,59.66,79477.61,0.0,-1.0,0.0,0.00053]
[1778709231612,59.66,79478.65,0.0,-1.0,0.0,0.00053]
[1778709237682,59.66,79479.06,0.0,-1.0,0.0,0.00053]
[1778709242694,59.66,79478.44,0.0,-1.0,0.0,0.00053]
[1778709247729,59.66,79479.84,0.0,-1.0,0.0,0.00053]
[1778709252763,59.66,79479.0,0.0,-1.0,0.0,0.00053]
[1778709257798,59.66,79479.29,0.0,-1.0,0.0,0.00053]
[1778709262833,59.66,79479.9,0.0,-1.0,0.0,0.00053]
[1778709267892,59.66,79480.17,0.0,-1.0,0.0,0.00053]
[1778709272904,59.66,79475.46,0.0,-1.0,0.0,0.00052]
[1778709277939,59.66,79473.9,0.0,-1.0,0.0,0.00052]
[1778709282974,59.66,79470.75,0.0,-1.0,0.0,0.00051]
[1778709288009,59.66,79470.74,0.0,-1.0,0.0,0.00051]
[1778709293043,59.66,79471.38,0.0,-1.0,0.0,0.00051]
[1778709298080,59.66,79474.85,0.0,-1.0,0.0,0.00052]
[1778709303115,59.66,79481.92,0.0,-1.0,0.0,0.00053]
[1778709307142,59.66,79483.07,0.0,-1.0,0.0,0.00053]
[1778709313184,59.66,79483.03,0.0,-1.0,0.0,0.00053]
[1778709318219,59.66,79482.49,0.0,-1.0,0.0,0.00053]
[1778709323254,59.66,79482.41,0.0,-1.0,0.0,0.00053]
[1778709328290,59.66,79482.4,0.0,-1.0,0.0,0.00053]
[1778709333324,59.66,79478.42,0.0,-1.0,0.0,0.00051]
[1778709338382,59.66,79463.07,0.0,-1.0,0.0,0.00049]
[1778709340374,59.66,79460.36,0.0,-1.0,0.0,0.00049]
[1778709342388,59.66,79456.67,0.0,-1.0,0.0,0.00048]
[1778709346415,59.66,79445.98,0.0,-1.0,0.0,0.00047]
[1778709347423,59.66,79439.48,0.0,-1.0,0.0,0.00046]
[1778709348430,59.66,79434.77,0.0,-1.0,0.0,0.00045]
[1778709350445,59.66,79426.0,0.0,-1.0,0.0,0.00044]
[1778709351451,59.66,79426.6,0.0,-1.0,0.0,0.00044]
[1778709356495,59.66,79422.67,0.0,-1.0,0.0,0.00044]
[1778709361525,59.66,79421.38,0.0,-1.0,0.0,0.00044]
[1778709367567,59.66,79420.37,0.0,-1.0,0.0,0.00044]
[1778709372602,59.66,79418.36,0.0,-1.0,0.0,0.00043]
[1778709375622,59.66,79410.24,0.0,-1.0,0.0,0.00042]
[1778709376630,59.66,79407.92,0.0,-1.0,0.0,0.00042]
[1778709379651,59.66,79402.25,0.0,-1.0,0.0,0.00041]
[1778709383679,59.66,79400.07,0.0,-1.0,0.0,0.00041]
[1778709384686,59.66,79393.36,0.0,-1.0,0.0,0.0004]
[1778709385693,59.66,79391.92,0.0,-1.0,0.0,0.0004]
[1778709390727,59.66,79391.93,0.0,-1.0,0.0,0.0004]
[1778709395763,59.66,79390.99,0.0,-1.0,0.0,0.00039]
[1778709397777,59.66,79397.36,0.0,-1.0,0.0,0.0004]
[1778709398784,59.66,79397.75,0.0,-1.0,0.0,0.0004]
[1778709401805,59.66,79403.85,0.0,-1.0,0.0,0.00041]
[1778709406840,59.66,79405.52,0.0,-1.0,0.0,0.00041]
[1778709411874,59.66,79405.1,0.0,-1.0,0.0,0.00041]
[1778709416910,59.66,79404.71,0.0,-1.0,0.0,0.00041]
[1778709421945,59.66,79404.9,0.0,-1.0,0.0,0.00041]
[1778709426980,59.66,79403.88,0.0,-1.0,0.0,0.00041]
[1778709433040,59.66,79403.52,0.0,-1.0,0.0,0.00041]
[1778709439082,59.66,79403.84,0.0,-1.0,0.0,0.00041]
[1778709444117,59.66,79404.77,0.0,-1.0,0.0,0.00041]
[1778709449152,59.66,79405.34,0.0,-1.0,0.0,0.00041]
[1778709454187,59.66,79406.94,0.0,-1.0,0.0,0.0004]
[1778709459228,59.66,79405.8,0.0,-1.0,0.0,0.0004]
[1778709464258,59.66,79405.87,0.0,-1.0,0.0,0.0004]
[1778709469293,59.66,79405.86,0.0,-1.0,0.0,0.0004]
[1778709475334,59.66,79405.33,0.0,-1.0,0.0,0.0004]
[1778709480370,59.66,79405.32,0.0,-1.0,0.0,0.0004]
[1778709485404,59.66,79405.29,0.0,-1.0,0.0,0.0004]
[1778709490440,59.66,79404.98,0.0,-1.0,0.0,0.0004]
[1778709492453,59.66,79396.56,0.0,-1.0,0.0,0.00039]
[1778709493461,59.66,79394.66,0.0,-1.0,0.0,0.00039]
[1778709499513,59.66,79393.01,0.0,-1.0,0.0,0.00039]
[1778709506552,59.66,79390.58,0.0,-1.0,0.0,0.00039]
[1778709511587,59.66,79390.05,0.0,-1.0,0.0,0.00038]
[1778709516622,59.66,79391.0,0.0,-1.0,0.0,0.00038]
[1778709521657,59.66,79390.26,0.0,-1.0,0.0,0.00038]
[1778709525686,59.66,79384.53,0.0,-1.0,0.0,0.00037]
[1778709526692,59.66,79380.03,0.0,-1.0,0.0,0.00037]
[1778709531727,59.66,79377.47,0.0,-1.0,0.0,0.00037]
[1778709534747,59.66,79358.15,0.0,-1.0,0.0,0.00035]
[1778709535754,59.66,79355.92,0.0,-1.0,0.0,0.00034]
[1778709540790,59.66,79360.7,0.0,-1.0,0.0,0.00035]
[1778709542805,59.66,79365.88,0.0,-1.0,0.0,0.00035]
[1778709545839,59.66,79370.85,0.0,-1.0,0.0,0.00036]
[1778709550874,59.66,79375.2,0.0,-1.0,0.0,0.00036]
[1778709557923,59.66,79375.63,0.0,-1.0,0.0,0.00036]
[1778709562958,59.66,79376.2,0.0,-1.0,0.0,0.00036]
[1778709569000,59.66,79376.23,0.0,-1.0,0.0,0.00036]
[1778709574034,59.66,79376.24,0.0,-1.0,0.0,0.00036]
[1778709579070,59.66,79374.95,0.0,-1.0,0.0,0.00036]
[1778709584105,59.66,79374.65,0.0,-1.0,0.0,0.00036]
[1778709590155,59.66,79374.64,0.0,-1.0,0.0,0.00036]
[1778709595181,59.66,79376.71,0.0,-1.0,0.0,0.00036]
[1778709600219,59.66,79376.76,0.0,-1.0,0.0,0.00036]
[1778709602241,59.66,79382.22,0.0,-1.0,0.0,0.00036]
[1778709603246,59.66,79422.42,0.0,-1.0,0.0,0.00041]
[1778709604253,59.66,79408.89,0.0,-1.0,0.0,0.00039]
[1778709605272,59.66,79391.14,0.0,-1.0,0.0,0.00037]
[1778709606268,59.66,79388.62,0.0,-1.0,0.0,0.00037]
[1778709607274,59.66,79396.28,0.0,-1.0,0.0,0.00038]
[1778709608280,59.66,79393.67,0.0,-1.0,0.0,0.00038]
[1778709609287,59.66,79387.03,0.0,-1.0,0.0,0.00037]
[1778709610295,59.66,79387.58,0.0,-1.0,0.0,0.00037]
[1778709615334,59.66,79391.77,0.0,-1.0,0.0,0.00037]
[1778709617345,59.66,79395.22,0.0,-1.0,0.0,0.00038]
[1778709622379,59.66,79396.92,0.0,-1.0,0.0,0.00038]
[1778709627415,59.66,79397.47,0.0,-1.0,0.0,0.00038]
[1778709632450,59.66,79397.82,0.0,-1.0,0.0,0.00037]
[1778709637485,59.66,79398.54,0.0,-1.0,0.0,0.00037]
[1778709643528,59.66,79401.65,0.0,-1.0,0.0,0.00038]
[1778709649569,59.66,79402.32,0.0,-1.0,0.0,0.00038]
[1778709655611,59.66,79394.91,0.0,-1.0,0.0,0.00037]
[1778709657625,59.66,79388.93,0.0,-1.0,0.0,0.00036]
[1778709662662,59.66,79387.15,0.0,-1.0,0.0,0.00036]
[1778709667695,59.66,79387.98,0.0,-1.0,0.0,0.00036]
[1778709669709,59.66,79393.9,0.0,-1.0,0.0,0.00037]
[1778709674745,59.66,79402.56,0.0,-1.0,0.0,0.00038]
[1778709679783,59.66,79401.64,0.0,-1.0,0.0,0.00038]
[1778709682800,59.66,79406.68,0.0,-1.0,0.0,0.00038]
[1778709687835,59.66,79391.97,0.0,-1.0,0.0,0.00037]
[1778709688842,59.66,79377.65,0.0,-1.0,0.0,0.00035]
[1778709689849,59.66,79376.5,0.0,-1.0,0.0,0.00035]
[1778709692875,59.66,79368.94,0.0,-1.0,0.0,0.00034]
[1778709693879,59.66,79366.62,0.0,-1.0,0.0,0.00034]
[1778709698911,59.66,79365.9,0.0,-1.0,0.0,0.00034]
[1778709703948,59.66,79367.28,0.0,-1.0,0.0,0.00034]
[1778709708982,59.66,79367.42,0.0,-1.0,0.0,0.00034]
[1778709710997,59.66,79373.85,0.0,-1.0,0.0,0.00034]
[1778709712004,59.66,79376.78,0.0,-1.0,0.0,0.00035]
[1778709717038,59.66,79374.59,0.0,-1.0,0.0,0.00034]
[1778709722073,59.66,79375.49,0.0,-1.0,0.0,0.00034]
[1778709727108,59.66,79375.38,0.0,-1.0,0.0,0.00034]
[1778709730135,59.66,79384.29,0.0,-1.0,0.0,0.00035]
[1778709731139,59.66,79394.25,0.0,-1.0,0.0,0.00036]
[1778709732148,59.66,79395.4,0.0,-1.0,0.0,0.00036]
[1778709735167,59.66,79400.99,0.0,-1.0,0.0,0.00037]
[1778709739213,59.66,79406.2,0.0,-1.0,0.0,0.00038]
[1778709741209,59.66,79400.34,0.0,-1.0,0.0,0.00037]
[1778709746244,59.66,79400.49,0.0,-1.0,0.0,0.00037]
[1778709752287,59.66,79400.73,0.0,-1.0,0.0,0.00036]
[1778709757321,59.66,79400.88,0.0,-1.0,0.0,0.00036]
[1778709762356,59.66,79400.23,0.0,-1.0,0.0,0.00036]
[1778709764371,59.66,79407.6,0.0,-1.0,0.0,0.00037]
[1778709765377,59.66,79395.94,0.0,-1.0,0.0,0.00036]
[1778709766384,59.66,79391.38,0.0,-1.0,0.0,0.00035]
[1778709768397,59.66,79391.44,0.0,-1.0,0.0,0.00035]
[1778709773433,59.66,79392.12,0.0,-1.0,0.0,0.00035]
[1778709775451,59.66,79382.27,0.0,-1.0,0.0,0.00034]
[1778709776453,59.66,79388.42,0.0,-1.0,0.0,0.00035]
[1778709777462,59.66,79389.03,0.0,-1.0,0.0,0.00035]
[1778709778469,59.66,79379.64,0.0,-1.0,0.0,0.00034]
[1778709779476,59.66,79379.16,0.0,-1.0,0.0,0.00034]
[1778709783504,59.66,79387.65,0.0,-1.0,0.0,0.00035]
[1778709784512,59.66,79382.96,0.0,-1.0,0.0,0.00035]
[1778709786528,59.66,79382.39,0.0,-1.0,0.0,0.00035]
[1778709791561,59.66,79386.72,0.0,-1.0,0.0,0.00035]
[1778709796595,59.66,79381.07,0.0,-1.0,0.0,0.00034]
[1778709800625,59.66,79376.64,0.0,-1.0,0.0,0.00034]
[1778709805659,59.66,79376.6,0.0,-1.0,0.0,0.00034]
[1778709810694,59.66,79372.52,0.0,-1.0,0.0,0.00034]
[1778709811701,59.66,79377.37,0.0,-1.0,0.0,0.00033]
[1778709813715,59.66,79379.51,0.0,-1.0,0.0,0.00034]
[1778709819757,59.66,79379.33,0.0,-1.0,0.0,0.00034]
[1778709821771,59.66,79366.44,0.0,-1.0,0.0,0.00032]
[1778709822778,59.66,79362.15,0.0,-1.0,0.0,0.00032]
[1778709827813,59.66,79364.23,0.0,-1.0,0.0,0.00032]
[1778709831841,59.66,79359.1,0.0,-1.0,0.0,0.00032]
[1778709836876,59.66,79358.53,0.0,-1.0,0.0,0.00032]
[1778709841910,59.66,79357.62,0.0,-1.0,0.0,0.00032]
[1778709843925,59.66,79363.53,0.0,-1.0,0.0,0.00032]
[1778709848959,59.66,79363.91,0.0,-1.0,0.0,0.00032]
[1778709851980,59.66,79357.01,0.0,-1.0,0.0,0.00032]
[1778709855002,59.66,79350.12,0.0,-1.0,0.0,0.00031]
[1778709856013,59.66,79349.96,0.0,-1.0,0.0,0.00031]
[1778709861044,59.66,79351.0,0.0,-1.0,0.0,0.00031]
[1778709866079,59.66,79349.89,0.0,-1.0,0.0,0.00031]
[1778709871114,59.66,79349.95,0.0,-1.0,0.0,0.0003]
[1778709876149,59.66,79348.24,0.0,-1.0,0.0,0.0003]
[1778709878163,59.66,79342.97,0.0,-1.0,0.0,0.0003]
[1778709882191,59.66,79337.58,0.0,-1.0,0.0,0.00029]
[1778709883207,59.66,79344.03,0.0,-1.0,0.0,0.0003]
[1778709884211,59.66,79344.78,0.0,-1.0,0.0,0.0003]
[1778709889245,59.66,79345.97,0.0,-1.0,0.0,0.0003]
[1778709895287,59.66,79345.77,0.0,-1.0,0.0,0.0003]
[1778709900323,59.66,79344.71,0.0,-1.0,0.0,0.0003]
[1778709905358,59.66,79343.78,0.0,-1.0,0.0,0.0003]
[1778709909386,59.66,79334.14,0.0,-1.0,0.0,0.00029]
[1778709910392,59.66,79325.98,0.0,-1.0,0.0,0.00028]
[1778709911401,59.66,79325.58,0.0,-1.0,0.0,0.00028]
[1778709913418,59.66,79318.28,0.0,-1.0,0.0,0.00028]
[1778709914424,59.66,79318.15,0.0,-1.0,0.0,0.00028]
[1778709918531,59.66,79300.43,0.0,-1.0,0.0,0.00026]
[1778709919537,59.66,79296.37,0.0,-1.0,0.0,0.00026]
[1778709921555,59.66,79277.23,0.0,-1.0,0.0,0.00025]
[1778709922567,59.66,79259.89,0.0,-1.0,0.0,0.00023]
[1778709923571,59.66,79252.78,0.0,-1.0,0.0,0.00023]
[1778709927599,59.66,79258.79,0.0,-1.0,0.0,0.00023]
[1778709929613,59.66,79252.9,0.0,-1.0,0.0,0.00023]
[1778709934648,59.66,79254.69,0.0,-1.0,0.0,0.00023]
[1778709938676,59.66,79262.29,0.0,-1.0,0.0,0.00023]
[1778709942704,59.66,79257.14,0.0,-1.0,0.0,0.00023]
[1778709947740,59.66,79257.81,0.0,-1.0,0.0,0.00023]
[1778709949752,59.66,79252.63,0.0,-1.0,0.0,0.00022]
[1778709954787,59.66,79256.73,0.0,-1.0,0.0,0.00023]
[1778709957808,59.66,79236.16,0.0,-1.0,0.0,0.00021]
[1778709958816,59.66,79226.13,0.0,-1.0,0.0,0.00021]
[1778709960831,59.66,79233.71,0.0,-1.0,0.0,0.00021]
[1778709962849,59.66,79240.73,0.0,-1.0,0.0,0.00022]
[1778709967879,59.66,79239.73,0.0,-1.0,0.0,0.00022]
[1778709972916,59.66,79239.49,0.0,-1.0,0.0,0.00022]
[1778709977951,59.66,79234.95,0.0,-1.0,0.0,0.00021]
[1778709982985,59.66,79238.63,0.0,-1.0,0.0,0.00022]
[1778709985000,59.66,79225.94,0.0,-1.0,0.0,0.00021]
[1778709990034,59.66,79230.19,0.0,-1.0,0.0,0.00021]
[1778709995070,59.66,79227.04,0.0,-1.0,0.0,0.0002]
[1778710000104,59.66,79232.9,0.0,-1.0,0.0,0.00021]
[1778710002118,59.66,79227.08,0.0,-1.0,0.0,0.0002]
[1778710007152,59.66,79229.49,0.0,-1.0,0.0,0.00021]
[1778710012188,59.66,79225.53,0.0,-1.0,0.0,0.0002]
[1778710016216,59.66,79230.54,0.0,-1.0,0.0,0.00021]
[1778710021252,59.66,79231.21,0.0,-1.0,0.0,0.00021]
[1778710026287,59.66,79226.85,0.0,-1.0,0.0,0.0002]
[1778710027294,59.66,79220.49,0.0,-1.0,0.0,0.0002]
[1778710028302,59.66,79217.72,0.0,-1.0,0.0,0.0002]
[1778710033336,59.66,79214.84,0.0,-1.0,0.0,0.0002]
[1778710037364,59.66,79220.42,0.0,-1.0,0.0,0.0002]
[1778710038372,59.66,79219.89,0.0,-1.0,0.0,0.0002]
[1778710039377,59.66,79213.41,0.0,-1.0,0.0,0.0002]
[1778710041392,59.66,79213.27,0.0,-1.0,0.0,0.0002]
[1778710046429,59.66,79211.35,0.0,-1.0,0.0,0.00019]
[1778710051463,59.66,79214.41,0.0,-1.0,0.0,0.00019]
[1778710052471,59.66,79228.93,0.0,-1.0,0.0,0.0002]
[1778710053476,59.66,79224.12,0.0,-1.0,0.0,0.0002]
[1778710054483,59.66,79224.3,0.0,-1.0,0.0,0.0002]
[1778710059521,59.66,79224.3,0.0,-1.0,0.0,0.0002]
[1778710066569,59.66,79224.69,0.0,-1.0,0.0,0.0002]
[1778710071603,59.66,79228.87,0.0,-1.0,0.0,0.0002]
[1778710073617,59.66,79216.61,0.0,-1.0,0.0,0.00019]
[1778710078653,59.66,79215.07,0.0,-1.0,0.0,0.00019]
[1778710081676,59.66,79200.46,0.0,-1.0,0.0,0.00018]
[1778710082683,59.66,79206.93,0.0,-1.0,0.0,0.00019]
[1778710084697,59.66,79213.56,0.0,-1.0,0.0,0.00019]
[1778710089732,59.66,79215.77,0.0,-1.0,0.0,0.00019]
[1778710094766,59.66,79220.28,0.0,-1.0,0.0,0.0002]
[1778710095774,59.66,79225.0,0.0,-1.0,0.0,0.0002]
[1778710100808,59.66,79225.45,0.0,-1.0,0.0,0.0002]
[1778710105850,59.66,79231.2,0.0,-1.0,0.0,0.0002]
[1778710110880,59.66,79230.12,0.0,-1.0,0.0,0.0002]
[1778710114909,59.66,79217.13,0.0,-1.0,0.0,0.00019]
[1778710115916,59.66,79211.59,0.0,-1.0,0.0,0.00019]
[1778710119944,59.66,79216.94,0.0,-1.0,0.0,0.00019]
[1778710124982,59.66,79217.94,0.0,-1.0,0.0,0.00019]
[1778710128004,59.66,79224.17,0.0,-1.0,0.0,0.00019]
[1778710130021,59.66,79235.78,0.0,-1.0,0.0,0.0002]
[1778710134050,59.66,79241.18,0.0,-1.0,0.0,0.0002]
[1778710139085,59.66,79244.08,0.0,-1.0,0.0,0.00021]
[1778710140095,59.66,79249.12,0.0,-1.0,0.0,0.00021]
[1778710144119,59.66,79259.83,0.0,-1.0,0.0,0.00022]
[1778710145127,59.66,79264.88,0.0,-1.0,0.0,0.00022]
[1778710150162,59.66,79263.23,0.0,-1.0,0.0,0.00022]
[1778710155197,59.66,79263.05,0.0,-1.0,0.0,0.00022]
[1778710160232,59.66,79261.51,0.0,-1.0,0.0,0.00022]
[1778710165267,59.66,79262.16,0.0,-1.0,0.0,0.00022]
[1778710167280,59.66,79266.94,0.0,-1.0,0.0,0.00022]
[1778710172317,59.66,79265.22,0.0,-1.0,0.0,0.00022]
[1778710177351,59.66,79264.64,0.0,-1.0,0.0,0.00022]
[1778710182391,59.66,79264.07,0.0,-1.0,0.0,0.00021]
[1778710187421,59.66,79263.53,0.0,-1.0,0.0,0.00021]
[1778710192456,59.66,79262.93,0.0,-1.0,0.0,0.00021]
[1778710196487,59.66,79273.94,0.0,-1.0,0.0,0.00022]
[1778710197492,59.66,79274.93,0.0,-1.0,0.0,0.00022]
[1778710199506,59.66,79280.52,0.0,-1.0,0.0,0.00023]
[1778710200514,59.66,79280.59,0.0,-1.0,0.0,0.00023]
[1778710205549,59.66,79283.72,0.0,-1.0,0.0,0.00023]
[1778710210584,59.66,79287.32,0.0,-1.0,0.0,0.00023]
[1778710211594,59.66,79295.1,0.0,-1.0,0.0,0.00024]
[1778710212598,59.66,79295.44,0.0,-1.0,0.0,0.00024]
[1778710216626,59.66,79308.3,0.0,-1.0,0.0,0.00024]
[1778710217636,59.66,79310.17,0.0,-1.0,0.0,0.00025]
[1778710219647,59.66,79314.75,0.0,-1.0,0.0,0.00025]
[1778710221664,59.66,79320.41,0.0,-1.0,0.0,0.00025]
[1778710226696,59.66,79323.55,0.0,-1.0,0.0,0.00026]
[1778710228709,59.66,79327.9,0.0,-1.0,0.0,0.00026]
[1778710233745,59.66,79326.91,0.0,-1.0,0.0,0.00025]
[1778710239790,59.66,79329.82,0.0,-1.0,0.0,0.00026]
[1778710242811,59.66,79324.14,0.0,-1.0,0.0,0.00025]
[1778710247848,59.66,79335.41,0.0,-1.0,0.0,0.00026]
[1778710248855,59.66,79340.75,0.0,-1.0,0.0,0.00026]
[1778710250869,59.66,79347.07,0.0,-1.0,0.0,0.00027]
[1778710255904,59.66,79345.91,0.0,-1.0,0.0,0.00027]
[1778710257917,59.66,79352.17,0.0,-1.0,0.0,0.00027]
[1778710262954,59.66,79362.92,0.0,-1.0,0.0,0.00028]
[1778710267994,59.66,79363.58,0.0,-1.0,0.0,0.00028]
[1778710268995,59.66,79357.52,0.0,-1.0,0.0,0.00028]
[1778710270004,59.66,79346.99,0.0,-1.0,0.0,0.00027]
[1778710275037,59.66,79345.96,0.0,-1.0,0.0,0.00027]
[1778710280073,59.66,79345.86,0.0,-1.0,0.0,0.00027]
[1778710285108,59.66,79350.35,0.0,-1.0,0.0,0.00027]
[1778710288137,59.66,79359.17,0.0,-1.0,0.0,0.00028]
[1778710289146,59.66,79364.23,0.0,-1.0,0.0,0.00028]
[1778710294200,59.66,79367.56,0.0,-1.0,0.0,0.00028]
[1778710299236,59.66,79370.0,0.0,-1.0,0.0,0.00028]
[1778710305278,59.66,79383.14,0.0,-1.0,0.0,0.00029]
[1778710310313,59.66,79383.44,0.0,-1.0,0.0,0.00029]
[1778710312327,59.66,79371.16,0.0,-1.0,0.0,0.00028]
[1778710317362,59.66,79369.97,0.0,-1.0,0.0,0.00028]
[1778710319376,59.66,79377.37,0.0,-1.0,0.0,0.00029]
[1778710320383,59.66,79383.59,0.0,-1.0,0.0,0.00029]
[1778710325418,59.66,79382.74,0.0,-1.0,0.0,0.00029]
[1778710329447,59.66,79376.68,0.0,-1.0,0.0,0.00029]
[1778710334481,59.66,79371.85,0.0,-1.0,0.0,0.00028]
[1778710339516,59.66,79373.78,0.0,-1.0,0.0,0.00028]
[1778710344557,59.66,79374.77,0.0,-1.0,0.0,0.00029]
[1778710349594,59.66,79377.41,0.0,-1.0,0.0,0.00029]
[1778710354627,59.66,79373.84,0.0,-1.0,0.0,0.00028]
[1778710359661,59.66,79372.81,0.0,-1.0,0.0,0.00028]
[1778710364697,59.66,79373.07,0.0,-1.0,0.0,0.00028]
[1778710369732,59.66,79373.53,0.0,-1.0,0.0,0.00028]
[1778710374766,59.66,79372.61,0.0,-1.0,0.0,0.00028]
[1778710379802,59.66,79377.73,0.0,-1.0,0.0,0.00028]
[1778710384842,59.66,79378.29,0.0,-1.0,0.0,0.00028]
[1778710389871,59.66,79380.56,0.0,-1.0,0.0,0.00029]
[1778710394907,59.66,79380.19,0.0,-1.0,0.0,0.00028]
[1778710397932,59.66,79371.1,0.0,-1.0,0.0,0.00028]
[1778710402963,59.66,79369.12,0.0,-1.0,0.0,0.00028]
[1778710407998,59.66,79369.77,0.0,-1.0,0.0,0.00028]
[1778710413032,59.66,79369.47,0.0,-1.0,0.0,0.00027]
[1778710418068,59.66,79369.56,0.0,-1.0,0.0,0.00027]
[1778710423104,59.66,79371.71,0.0,-1.0,0.0,0.00027]
[1778710429146,59.66,79373.73,0.0,-1.0,0.0,0.00027]
[1778710434180,59.66,79371.68,0.0,-1.0,0.0,0.00027]
[1778710439218,59.66,79368.02,0.0,-1.0,0.0,0.00027]
[1778710444252,59.66,79369.9,0.0,-1.0,0.0,0.00027]
[1778710449288,59.66,79369.96,0.0,-1.0,0.0,0.00027]
[1778710454321,59.66,79369.89,0.0,-1.0,0.0,0.00027]
[1778710459357,59.66,79369.41,0.0,-1.0,0.0,0.00027]
[1778710464392,59.66,79369.43,0.0,-1.0,0.0,0.00027]
[1778710470434,59.66,79369.18,0.0,-1.0,0.0,0.00027]
[1778710475476,59.66,79365.32,0.0,-1.0,0.0,0.00026]
[1778710480504,59.66,79365.67,0.0,-1.0,0.0,0.00026]
[1778710485539,59.66,79366.65,0.0,-1.0,0.0,0.00026]
[1778710486546,59.66,79377.66,0.0,-1.0,0.0,0.00027]
[1778710488560,59.66,79385.18,0.0,-1.0,0.0,0.00028]
[1778710493595,59.66,79385.58,0.0,-1.0,0.0,0.00028]
[1778710498630,59.66,79387.07,0.0,-1.0,0.0,0.00028]
[1778710503665,59.66,79386.38,0.0,-1.0,0.0,0.00028]
[1778710508699,59.66,79383.41,0.0,-1.0,0.0,0.00028]
[1778710513735,59.66,79382.17,0.0,-1.0,0.0,0.00028]
[1778710514744,59.66,79371.44,0.0,-1.0,0.0,0.00027]
[1778710515749,59.66,79370.9,0.0,-1.0,0.0,0.00027]
[1778710520784,59.66,79370.12,0.0,-1.0,0.0,0.00027]
[1778710525820,59.66,79370.33,0.0,-1.0,0.0,0.00027]
[1778710528839,59.66,79364.64,0.0,-1.0,0.0,0.00026]
[1778710533875,59.66,79363.06,0.0,-1.0,0.0,0.00026]
[1778710538911,59.66,79362.23,0.0,-1.0,0.0,0.00026]
[1778710544954,59.66,79362.86,0.0,-1.0,0.0,0.00026]
[1778710549988,59.66,79360.24,0.0,-1.0,0.0,0.00025]
[1778710555030,59.66,79359.84,0.0,-1.0,0.0,0.00025]
[1778710557039,59.66,79342.94,0.0,-1.0,0.0,0.00024]
[1778710562073,59.66,79355.84,0.0,-1.0,0.0,0.00025]
[1778710563080,59.66,79362.76,0.0,-1.0,0.0,0.00026]
[1778710568115,59.66,79365.3,0.0,-1.0,0.0,0.00026]
[1778710573149,59.66,79361.9,0.0,-1.0,0.0,0.00026]
[1778710578185,59.66,79361.96,0.0,-1.0,0.0,0.00026]
[1778710583219,59.66,79362.54,0.0,-1.0,0.0,0.00026]
[1778710588255,59.66,79365.25,0.0,-1.0,0.0,0.00026]
[1778710592285,59.66,79350.38,0.0,-1.0,0.0,0.00024]
[1778710593292,59.66,79340.91,0.0,-1.0,0.0,0.00024]
[1778710594299,59.66,79331.78,0.0,-1.0,0.0,0.00023]
[1778710599333,59.66,79330.89,0.0,-1.0,0.0,0.00023]
[1778710604369,59.66,79329.42,0.0,-1.0,0.0,0.00023]
[1778710609404,59.66,79329.17,0.0,-1.0,0.0,0.00023]
[1778710614439,59.66,79328.38,0.0,-1.0,0.0,0.00023]
[1778710619475,59.66,79327.62,0.0,-1.0,0.0,0.00023]
[1778710621488,59.66,79321.51,0.0,-1.0,0.0,0.00022]
[1778710626523,59.66,79322.73,0.0,-1.0,0.0,0.00022]
[1778710628537,59.66,79335.61,0.0,-1.0,0.0,0.00023]
[1778710632565,59.66,79329.14,0.0,-1.0,0.0,0.00023]
[1778710635585,59.66,79323.92,0.0,-1.0,0.0,0.00022]
[1778710640620,59.66,79322.31,0.0,-1.0,0.0,0.00022]
[1778710645659,59.66,79324.91,0.0,-1.0,0.0,0.00022]
[1778710650695,59.66,79324.09,0.0,-1.0,0.0,0.00022]
[1778710652709,59.66,79328.89,0.0,-1.0,0.0,0.00022]
[1778710655729,59.66,79323.74,0.0,-1.0,0.0,0.00022]
[1778710659757,59.66,79318.36,0.0,-1.0,0.0,0.00022]
[1778710664793,59.66,79316.0,0.0,-1.0,0.0,0.00021]
[1778710669834,59.66,79316.58,0.0,-1.0,0.0,0.00021]
[1778710674869,59.66,79316.12,0.0,-1.0,0.0,0.00021]
[1778710679904,59.66,79315.21,0.0,-1.0,0.0,0.00021]
[1778710680915,59.66,79314.8,0.0,-1.0,0.0,0.00021]
[1778710682925,59.66,79307.3,0.0,-1.0,0.0,0.00021]
[1778710683932,59.66,79305.81,0.0,-1.0,0.0,0.00021]
[1778710687960,59.66,79310.9,0.0,-1.0,0.0,0.00021]
[1778710692996,59.66,79309.37,0.0,-1.0,0.0,0.00021]
[1778710698031,59.66,79309.07,0.0,-1.0,0.0,0.00021]
[1778710703066,59.66,79305.63,0.0,-1.0,0.0,0.00021]
[1778710708101,59.66,79304.28,0.0,-1.0,0.0,0.00021]
[1778710713136,59.66,79304.45,0.0,-1.0,0.0,0.0002]
[1778710718176,59.66,79306.99,0.0,-1.0,0.0,0.0002]
[1778710723206,59.66,79307.84,0.0,-1.0,0.0,0.00021]
[1778710728244,59.66,79307.85,0.0,-1.0,0.0,0.00021]
[1778710733275,59.66,79308.05,0.0,-1.0,0.0,0.00021]
[1778710738310,59.66,79308.08,0.0,-1.0,0.0,0.00021]
[1778710743346,59.66,79306.07,0.0,-1.0,0.0,0.0002]
[1778710748376,59.66,79305.62,0.0,-1.0,0.0,0.0002]
[1778710753416,59.66,79306.82,0.0,-1.0,0.0,0.0002]
[1778710754423,59.66,79311.83,0.0,-1.0,0.0,0.00021]
[1778710759458,59.66,79310.69,0.0,-1.0,0.0,0.00021]
[1778710764492,59.66,79309.57,0.0,-1.0,0.0,0.00021]
[1778710769528,59.66,79293.87,0.0,-1.0,0.0,0.0002]
[1778710770535,59.66,79285.84,0.0,-1.0,0.0,0.00019]
[1778710775570,59.66,79286.97,0.0,-1.0,0.0,0.00019]
[1778710781615,59.66,79288.1,0.0,-1.0,0.0,0.00019]
[1778710786647,59.66,79278.53,0.0,-1.0,0.0,0.00018]
[1778710791682,59.66,79280.04,0.0,-1.0,0.0,0.00019]
[1778710795709,59.66,79274.43,0.0,-1.0,0.0,0.00018]
[1778710798731,59.66,79269.86,0.0,-1.0,0.0,0.00018]
[1778710802759,59.66,79262.96,0.0,-1.0,0.0,0.00018]
[1778710807794,59.66,79268.6,0.0,-1.0,0.0,0.00018]
[1778710812830,59.66,79267.67,0.0,-1.0,0.0,0.00018]
[1778710814842,59.66,79254.99,0.0,-1.0,0.0,0.00017]
[1778710819878,59.66,79258.15,0.0,-1.0,0.0,0.00017]
[1778710820886,59.66,79263.12,0.0,-1.0,0.0,0.00018]
[1778710822899,59.66,79258.08,0.0,-1.0,0.0,0.00017]
[1778710827934,59.66,79258.81,0.0,-1.0,0.0,0.00017]
[1778710831965,59.66,79262.83,0.0,-1.0,0.0,0.00017]
[1778710832969,59.66,79271.47,0.0,-1.0,0.0,0.00018]
[1778710835989,59.66,79280.0,0.0,-1.0,0.0,0.00018]
[1778710841025,59.66,79284.14,0.0,-1.0,0.0,0.00018]
[1778710846063,59.66,79281.91,0.0,-1.0,0.0,0.00018]
[1778710849081,59.66,79287.05,0.0,-1.0,0.0,0.00019]
[1778710854119,59.66,79286.99,0.0,-1.0,0.0,0.00019]
[1778710857139,59.66,79280.81,0.0,-1.0,0.0,0.00018]
[1778710862174,59.66,79283.76,0.0,-1.0,0.0,0.00018]
[1778710869225,59.66,79283.72,0.0,-1.0,0.0,0.00018]
[1778710874261,59.66,79283.32,0.0,-1.0,0.0,0.00018]
[1778710879296,59.66,79283.46,0.0,-1.0,0.0,0.00018]
[1778710884332,59.66,79281.99,0.0,-1.0,0.0,0.00018]
[1778710889367,59.66,79281.3,0.0,-1.0,0.0,0.00018]
[1778710891382,59.66,79287.87,0.0,-1.0,0.0,0.00018]
[1778710896417,59.66,79285.24,0.0,-1.0,0.0,0.00018]
[1778710901452,59.66,79289.14,0.0,-1.0,0.0,0.00018]
[1778710906487,59.66,79287.84,0.0,-1.0,0.0,0.00018]
[1778710911522,59.66,79288.18,0.0,-1.0,0.0,0.00018]
[1778710916557,59.66,79288.01,0.0,-1.0,0.0,0.00018]
[1778710921592,59.66,79286.95,0.0,-1.0,0.0,0.00018]
[1778710926626,59.66,79285.47,0.0,-1.0,0.0,0.00018]
[1778710931661,59.66,79286.07,0.0,-1.0,0.0,0.00018]
[1778710936697,59.66,79285.5,0.0,-1.0,0.0,0.00018]
[1778710941732,59.66,79285.51,0.0,-1.0,0.0,0.00018]
[1778710946767,59.66,79285.98,0.0,-1.0,0.0,0.00018]
[1778710951801,59.66,79285.55,0.0,-1.0,0.0,0.00018]
[1778710956841,59.66,79270.94,0.0,-1.0,0.0,0.00017]
[1778710961877,59.66,79268.28,0.0,-1.0,0.0,0.00017]
[1778710964898,59.66,79273.58,0.0,-1.0,0.0,0.00017]
[1778710969938,59.66,79272.86,0.0,-1.0,0.0,0.00017]
[1778710970941,59.66,79261.64,0.0,-1.0,0.0,0.00017]
[1778710971950,59.66,79256.4,0.0,-1.0,0.0,0.00016]
[1778710976981,59.66,79256.04,0.0,-1.0,0.0,0.00016]
[1778710981010,59.66,79262.24,0.0,-1.0,0.0,0.00017]
[1778710988059,59.66,79259.49,0.0,-1.0,0.0,0.00016]
[1778710993093,59.66,79260.61,0.0,-1.0,0.0,0.00016]
[1778710998128,59.66,79257.26,0.0,-1.0,0.0,0.00016]
[1778711003164,59.66,79255.76,0.0,-1.0,0.0,0.00016]
[1778711005178,59.66,79250.45,0.0,-1.0,0.0,0.00016]
[1778711010213,59.66,79251.31,0.0,-1.0,0.0,0.00016]
[1778711015247,59.66,79245.04,0.0,-1.0,0.0,0.00015]
[1778711016258,59.66,79245.37,0.0,-1.0,0.0,0.00015]
[1778711017263,59.66,79253.64,0.0,-1.0,0.0,0.00016]
[1778711018269,59.66,79255.86,0.0,-1.0,0.0,0.00016]
[1778711019276,59.66,79264.31,0.0,-1.0,0.0,0.00016]
[1778711020297,59.66,79262.69,0.0,-1.0,0.0,0.00016]
[1778711024315,59.66,79268.25,0.0,-1.0,0.0,0.00016]
[1778711027334,59.66,79260.86,0.0,-1.0,0.0,0.00016]
[1778711029347,59.66,79263.25,0.0,-1.0,0.0,0.00016]
[1778711034385,59.66,79265.54,0.0,-1.0,0.0,0.00016]
[1778711039419,59.66,79267.24,0.0,-1.0,0.0,0.00016]
[1778711043446,59.66,79273.95,0.0,-1.0,0.0,0.00017]
[1778711044454,59.66,79274.23,0.0,-1.0,0.0,0.00017]
[1778711049489,59.66,79274.37,0.0,-1.0,0.0,0.00017]
[1778711054524,59.66,79275.65,0.0,-1.0,0.0,0.00017]
[1778711059559,59.66,79276.46,0.0,-1.0,0.0,0.00017]
[1778711062580,59.66,79281.58,0.0,-1.0,0.0,0.00017]
[1778711068622,59.66,79281.77,0.0,-1.0,0.0,0.00017]
[1778711072652,59.66,79284.74,0.0,-1.0,0.0,0.00017]
[1778711074664,59.66,79294.47,0.0,-1.0,0.0,0.00018]
[1778711079698,59.66,79295.24,0.0,-1.0,0.0,0.00018]
[1778711084734,59.66,79295.14,0.0,-1.0,0.0,0.00018]
[1778711089769,59.66,79295.52,0.0,-1.0,0.0,0.00018]
[1778711091782,59.66,79301.4,0.0,-1.0,0.0,0.00018]
[1778711096818,59.66,79304.13,0.0,-1.0,0.0,0.00018]
[1778711101853,59.66,79303.5,0.0,-1.0,0.0,0.00018]
[1778711106887,59.66,79302.17,0.0,-1.0,0.0,0.00018]
[1778711111923,59.66,79300.46,0.0,-1.0,0.0,0.00018]
[1778711116958,59.66,79305.87,0.0,-1.0,0.0,0.00018]
[1778711117965,59.66,79298.79,0.0,-1.0,0.0,0.00018]
[1778711122999,59.66,79297.42,0.0,-1.0,0.0,0.00018]
[1778711128034,59.66,79300.87,0.0,-1.0,0.0,0.00018]
[1778711133070,59.66,79299.3,0.0,-1.0,0.0,0.00017]
[1778711139112,59.66,79298.49,0.0,-1.0,0.0,0.00017]
[1778711144146,59.66,79298.79,0.0,-1.0,0.0,0.00017]
[1778711149182,59.66,79299.46,0.0,-1.0,0.0,0.00017]
[1778711154218,59.66,79300.54,0.0,-1.0,0.0,0.00017]
[1778711159252,59.66,79300.19,0.0,-1.0,0.0,0.00017]
[1778711164287,59.66,79296.85,0.0,-1.0,0.0,0.00017]
[1778711169322,59.66,79295.48,0.0,-1.0,0.0,0.00017]
[1778711176371,59.66,79295.69,0.0,-1.0,0.0,0.00017]
[1778711181422,59.66,79294.66,0.0,-1.0,0.0,0.00017]
[1778711186441,59.66,79294.03,0.0,-1.0,0.0,0.00017]
[1778711191476,59.66,79294.25,0.0,-1.0,0.0,0.00017]
[1778711196511,59.66,79294.5,0.0,-1.0,0.0,0.00017]
[1778711201548,59.66,79293.4,0.0,-1.0,0.0,0.00017]
[1778711202556,59.66,79281.69,0.0,-1.0,0.0,0.00016]
[1778711203561,59.66,79279.05,0.0,-1.0,0.0,0.00016]
[1778711208597,59.66,79278.13,0.0,-1.0,0.0,0.00016]
[1778711213633,59.66,79278.22,0.0,-1.0,0.0,0.00016]
[1778711215646,59.66,79271.86,0.0,-1.0,0.0,0.00016]
[1778711220683,59.66,79272.28,0.0,-1.0,0.0,0.00016]
[1778711226728,59.66,79273.06,0.0,-1.0,0.0,0.00016]
[1778711227733,59.66,79273.24,0.0,-1.0,0.0,0.00016]
[1778711231778,59.66,79273.57,0.0,-1.0,0.0,0.00016]
[1778711236797,59.66,79272.01,0.0,-1.0,0.0,0.00016]
[1778711241831,59.66,79273.17,0.0,-1.0,0.0,0.00016]
[1778711246867,59.66,79274.35,0.0,-1.0,0.0,0.00016]
[1778711248880,59.66,79280.79,0.0,-1.0,0.0,0.00016]
[1778711254924,59.66,79282.15,0.0,-1.0,0.0,0.00016]
[1778711259960,59.66,79282.1,0.0,-1.0,0.0,0.00016]
[1778711264994,59.66,79280.19,0.0,-1.0,0.0,0.00016]
[1778711270030,59.66,79280.94,0.0,-1.0,0.0,0.00016]
[1778711275070,59.66,79283.58,0.0,-1.0,0.0,0.00016]
[1778711280101,59.66,79283.68,0.0,-1.0,0.0,0.00016]
[1778711286142,59.66,79283.99,0.0,-1.0,0.0,0.00016]
[1778711292184,59.66,79284.94,0.0,-1.0,0.0,0.00016]
[1778711297218,59.66,79285.11,0.0,-1.0,0.0,0.00016]
[1778711302273,59.66,79287.07,0.0,-1.0,0.0,0.00016]
[1778711310310,59.66,79285.6,0.0,-1.0,0.0,0.00016]
[1778711312324,59.66,79292.87,0.0,-1.0,0.0,0.00016]
[1778711317358,59.66,79297.41,0.0,-1.0,0.0,0.00016]
[1778711322394,59.66,79301.16,0.0,-1.0,0.0,0.00016]
[1778711329443,59.66,79299.1,0.0,-1.0,0.0,0.00016]
[1778711335484,59.66,79297.86,0.0,-1.0,0.0,0.00016]
[1778711341527,59.66,79297.17,0.0,-1.0,0.0,0.00016]
[1778711346562,59.66,79296.95,0.0,-1.0,0.0,0.00016]
[1778711351599,59.66,79295.68,0.0,-1.0,0.0,0.00016]
[1778711356634,59.66,79293.56,0.0,-1.0,0.0,0.00016]
[1778711361669,59.66,79293.5,0.0,-1.0,0.0,0.00016]
[1778711366704,59.66,79294.33,0.0,-1.0,0.0,0.00016]
[1778711371740,59.66,79294.77,0.0,-1.0,0.0,0.00016]
[1778711376775,59.66,79293.96,0.0,-1.0,0.0,0.00016]
[1778711381810,59.66,79293.91,0.0,-1.0,0.0,0.00016]
[1778711386845,59.66,79288.88,0.0,-1.0,0.0,0.00016]
[1778711391881,59.66,79295.98,0.0,-1.0,0.0,0.00016]
[1778711396915,59.66,79295.92,0.0,-1.0,0.0,0.00016]
[1778711401959,59.66,79295.32,0.0,-1.0,0.0,0.00016]
[1778711402958,59.66,79286.3,0.0,-1.0,0.0,0.00015]
[1778711407995,59.66,79284.04,0.0,-1.0,0.0,0.00015]
[1778711413028,59.66,79281.34,0.0,-1.0,0.0,0.00015]
[1778711419069,59.66,79281.75,0.0,-1.0,0.0,0.00015]
[1778711424147,59.66,79275.65,0.0,-1.0,0.0,0.00015]
[1778711430150,59.66,79274.51,0.0,-1.0,0.0,0.00015]
[1778711435182,59.66,79275.23,0.0,-1.0,0.0,0.00015]
[1778711440217,59.66,79274.7,0.0,-1.0,0.0,0.00015]
[1778711444287,59.66,79270.77,0.0,-1.0,0.0,0.00014]
[1778711446259,59.66,79276.38,0.0,-1.0,0.0,0.00015]
[1778711451294,59.66,79278.55,0.0,-1.0,0.0,0.00015]
[1778711456328,59.66,79279.36,0.0,-1.0,0.0,0.00015]
[1778711461363,59.66,79281.61,0.0,-1.0,0.0,0.00015]
[1778711466399,59.66,79280.63,0.0,-1.0,0.0,0.00015]
[1778711472440,59.66,79279.73,0.0,-1.0,0.0,0.00015]
[1778711477476,59.66,79280.55,0.0,-1.0,0.0,0.00015]
[1778711482515,59.66,79282.12,0.0,-1.0,0.0,0.00015]
[1778711483518,59.66,79291.2,0.0,-1.0,0.0,0.00015]
[1778711484525,59.66,79302.37,0.0,-1.0,0.0,0.00016]
[1778711489561,59.66,79302.51,0.0,-1.0,0.0,0.00016]
[1778711494595,59.66,79303.84,0.0,-1.0,0.0,0.00016]
[1778711499631,59.66,79301.63,0.0,-1.0,0.0,0.00016]
[1778711504710,59.66,79300.97,0.0,-1.0,0.0,0.00015]
[1778711510708,59.66,79300.7,0.0,-1.0,0.0,0.00015]
[1778711515743,59.66,79304.31,0.0,-1.0,0.0,0.00016]
[1778711520781,59.66,79303.58,0.0,-1.0,0.0,0.00016]
[1778711524820,59.66,79246.49,0.0,-1.0,0.0,0.00013]
[1778711525827,59.66,79230.92,0.0,-1.0,0.0,0.00012]
[1778711526834,59.66,79226.31,0.0,-1.0,0.0,0.00012]
[1778711527841,59.66,79230.16,0.0,-1.0,0.0,0.00012]
[1778711532876,59.66,79229.65,0.0,-1.0,0.0,0.00012]
[1778711537915,59.66,79227.1,0.0,-1.0,0.0,0.00012]
[1778711539928,59.66,79212.35,0.0,-1.0,0.0,0.00012]
[1778711540935,59.66,79211.76,0.0,-1.0,0.0,0.00012]
[1778711545969,59.66,79213.74,0.0,-1.0,0.0,0.00012]
[1778711552011,59.66,79220.26,0.0,-1.0,0.0,0.00012]
[1778711557046,59.66,79222.36,0.0,-1.0,0.0,0.00012]
[1778711562082,59.66,79225.57,0.0,-1.0,0.0,0.00012]
[1778711563090,59.66,79219.3,0.0,-1.0,0.0,0.00012]
[1778711564095,59.66,79214.65,0.0,-1.0,0.0,0.00012]
[1778711568126,59.66,79212.59,0.0,-1.0,0.0,0.00012]
[1778711573160,59.66,79211.41,0.0,-1.0,0.0,0.00012]
[1778711577189,59.66,79215.9,0.0,-1.0,0.0,0.00012]
[1778711582225,59.66,79214.18,0.0,-1.0,0.0,0.00012]
[1778711587261,59.66,79213.31,0.0,-1.0,0.0,0.00012]
[1778711592296,59.66,79213.13,0.0,-1.0,0.0,0.00012]
[1778711595319,59.66,79219.71,0.0,-1.0,0.0,0.00012]
[1778711600354,59.66,79219.22,0.0,-1.0,0.0,0.00012]
[1778711605431,59.66,79217.93,0.0,-1.0,0.0,0.00012]
[1778711611431,59.66,79218.86,0.0,-1.0,0.0,0.00012]
[1778711616466,59.66,79220.98,0.0,-1.0,0.0,0.00012]
[1778711619486,59.66,79229.84,0.0,-1.0,0.0,0.00012]
[1778711624522,59.66,79229.77,0.0,-1.0,0.0,0.00012]
[1778711630564,59.66,79229.17,0.0,-1.0,0.0,0.00012]
[1778711635599,59.66,79228.96,0.0,-1.0,0.0,0.00012]
[1778711640634,59.66,79229.82,0.0,-1.0,0.0,0.00012]
[1778711645672,59.66,79230.36,0.0,-1.0,0.0,0.00012]
[1778711650709,59.66,79231.12,0.0,-1.0,0.0,0.00012]
[1778711655781,59.66,79231.36,0.0,-1.0,0.0,0.00012]
[1778711661789,59.66,79232.2,0.0,-1.0,0.0,0.00012]
[1778711663800,59.66,79242.12,0.0,-1.0,0.0,0.00012]
[1778711668835,59.66,79246.06,0.0,-1.0,0.0,0.00013]
[1778711674876,59.66,79245.98,0.0,-1.0,0.0,0.00012]
[1778711679912,59.66,79246.75,0.0,-1.0,0.0,0.00012]
[1778711684947,59.66,79244.99,0.0,-1.0,0.0,0.00012]
[1778711689983,59.66,79244.7,0.0,-1.0,0.0,0.00012]
[1778711695021,59.66,79252.64,0.0,-1.0,0.0,0.00013]
[1778711696026,59.66,79260.24,0.0,-1.0,0.0,0.00013]
[1778711697033,59.66,79260.54,0.0,-1.0,0.0,0.00013]
[1778711702068,59.66,79261.73,0.0,-1.0,0.0,0.00013]
[1778711707103,59.66,79261.05,0.0,-1.0,0.0,0.00013]
[1778711712138,59.66,79261.59,0.0,-1.0,0.0,0.00013]
[1778711715159,59.66,79253.54,0.0,-1.0,0.0,0.00013]
[1778711716167,59.66,79239.13,0.0,-1.0,0.0,0.00012]
[1778711717173,59.66,79236.32,0.0,-1.0,0.0,0.00012]
[1778711722209,59.66,79242.27,0.0,-1.0,0.0,0.00012]
[1778711723216,59.66,79242.3,0.0,-1.0,0.0,0.00012]
[1778711729258,59.66,79239.87,0.0,-1.0,0.0,0.00012]
[1778711735301,59.66,79239.48,0.0,-1.0,0.0,0.00012]
[1778711740334,59.66,79237.72,0.0,-1.0,0.0,0.00012]
[1778711744363,59.66,79245.79,0.0,-1.0,0.0,0.00012]
[1778711745370,59.66,79245.14,0.0,-1.0,0.0,0.00012]
[1778711746377,59.66,79239.01,0.0,-1.0,0.0,0.00012]
[1778711747384,59.66,79239.13,0.0,-1.0,0.0,0.00012]
[1778711749397,59.66,79232.6,0.0,-1.0,0.0,0.00012]
[1778711750405,59.66,79232.25,0.0,-1.0,0.0,0.00012]
[1778711756492,59.66,79235.42,0.0,-1.0,0.0,0.00012]
[1778711762491,59.66,79235.61,0.0,-1.0,0.0,0.00012]
[1778711763498,59.66,79241.96,0.0,-1.0,0.0,0.00012]
[1778711768536,59.66,79243.73,0.0,-1.0,0.0,0.00012]
[1778711769539,59.66,79235.12,0.0,-1.0,0.0,0.00012]
[1778711774573,59.66,79234.65,0.0,-1.0,0.0,0.00012]
[1778711779609,59.66,79239.74,0.0,-1.0,0.0,0.00012]
[1778711784645,59.66,79240.99,0.0,-1.0,0.0,0.00012]
[1778711789679,59.66,79242.77,0.0,-1.0,0.0,0.00012]
[1778711794714,59.66,79242.96,0.0,-1.0,0.0,0.00012]
[1778711799750,59.66,79243.51,0.0,-1.0,0.0,0.00012]
[1778711804785,59.66,79244.29,0.0,-1.0,0.0,0.00012]
[1778711809819,59.66,79244.45,0.0,-1.0,0.0,0.00012]
[1778711813849,59.66,79250.26,0.0,-1.0,0.0,0.00012]
[1778711814855,59.66,79255.65,0.0,-1.0,0.0,0.00012]
[1778711819890,59.66,79256.44,0.0,-1.0,0.0,0.00012]
[1778711824925,59.66,79257.72,0.0,-1.0,0.0,0.00012]
[1778711829961,59.66,79256.52,0.0,-1.0,0.0,0.00012]
[1778711834995,59.66,79255.34,0.0,-1.0,0.0,0.00012]
[1778711838016,59.66,79248.63,0.0,-1.0,0.0,0.00012]
[1778711843054,59.66,79246.0,0.0,-1.0,0.0,0.00012]
[1778711848090,59.66,79245.9,0.0,-1.0,0.0,0.00012]
[1778711853124,59.66,79244.96,0.0,-1.0,0.0,0.00011]
[1778711858160,59.66,79244.01,0.0,-1.0,0.0,0.00011]
[1778711863195,59.66,79244.1,0.0,-1.0,0.0,0.00011]
[1778711868231,59.66,79243.94,0.0,-1.0,0.0,0.00011]
[1778711874273,59.66,79244.08,0.0,-1.0,0.0,0.00011]
[1778711881322,59.66,79243.66,0.0,-1.0,0.0,0.00011]
[1778711882329,59.66,79248.66,0.0,-1.0,0.0,0.00012]
[1778711883336,59.66,79247.8,0.0,-1.0,0.0,0.00012]
[1778711888371,59.66,79247.28,0.0,-1.0,0.0,0.00012]
[1778711893406,59.66,79250.13,0.0,-1.0,0.0,0.00012]
[1778711898440,59.66,79248.4,0.0,-1.0,0.0,0.00012]
[1778711903480,59.66,79248.01,0.0,-1.0,0.0,0.00012]
[1778711908517,59.66,79247.83,0.0,-1.0,0.0,0.00012]
[1778711913552,59.66,79247.13,0.0,-1.0,0.0,0.00011]
[1778711918588,59.66,79246.51,0.0,-1.0,0.0,0.00011]
[1778711923622,59.66,79246.48,0.0,-1.0,0.0,0.00011]
[1778711928656,59.66,79246.02,0.0,-1.0,0.0,0.00011]
[1778711933692,59.66,79246.15,0.0,-1.0,0.0,0.00011]
[1778711938727,59.66,79245.59,0.0,-1.0,0.0,0.00011]
[1778711943762,59.66,79242.72,0.0,-1.0,0.0,0.00011]
[1778711946782,59.66,79251.99,0.0,-1.0,0.0,0.00012]
[1778711951818,59.66,79251.34,0.0,-1.0,0.0,0.00011]
[1778711956855,59.66,79249.67,0.0,-1.0,0.0,0.00011]
[1778711957862,59.66,79240.82,0.0,-1.0,0.0,0.00011]
[1778711962897,59.66,79242.44,0.0,-1.0,0.0,0.00011]
[1778711966925,59.66,79247.46,0.0,-1.0,0.0,0.00011]
[1778711971961,59.66,79250.56,0.0,-1.0,0.0,0.00011]
[1778711978005,59.66,79249.09,0.0,-1.0,0.0,0.00011]
[1778711983040,59.66,79251.37,0.0,-1.0,0.0,0.00011]
[1778711988104,59.66,79251.95,0.0,-1.0,0.0,0.00011]
[1778711993110,59.66,79257.5,0.0,-1.0,0.0,0.00011]
[1778711995125,59.66,79264.75,0.0,-1.0,0.0,0.00012]
[1778711997139,59.66,79269.94,0.0,-1.0,0.0,0.00012]
[1778712000160,59.66,79275.73,0.0,-1.0,0.0,0.00012]
[1778712004189,59.66,79281.57,0.0,-1.0,0.0,0.00012]
[1778712007209,59.66,79287.31,0.0,-1.0,0.0,0.00013]
[1778712012244,59.66,79287.32,0.0,-1.0,0.0,0.00013]
[1778712017279,59.66,79286.71,0.0,-1.0,0.0,0.00013]
[1778712022318,59.66,79293.34,0.0,-1.0,0.0,0.00013]
[1778712026343,59.66,79299.36,0.0,-1.0,0.0,0.00013]
[1778712029364,59.66,79292.48,0.0,-1.0,0.0,0.00013]
[1778712031378,59.66,79290.16,0.0,-1.0,0.0,0.00012]
[1778712036414,59.66,79292.55,0.0,-1.0,0.0,0.00013]
[1778712041451,59.66,79293.08,0.0,-1.0,0.0,0.00013]
[1778712042457,59.66,79298.3,0.0,-1.0,0.0,0.00013]
[1778712043465,59.66,79312.77,0.0,-1.0,0.0,0.00013]
[1778712044471,59.66,79310.14,0.0,-1.0,0.0,0.00013]
[1778712049505,59.66,79310.18,0.0,-1.0,0.0,0.00013]
[1778712054541,59.66,79313.4,0.0,-1.0,0.0,0.00013]
[1778712059576,59.66,79311.57,0.0,-1.0,0.0,0.00013]
[1778712064610,59.66,79311.49,0.0,-1.0,0.0,0.00013]
[1778712069646,59.66,79328.79,0.0,-1.0,0.0,0.00014]
[1778712070653,59.66,79330.86,0.0,-1.0,0.0,0.00014]
[1778712075688,59.66,79328.63,0.0,-1.0,0.0,0.00014]
[1778712080723,59.66,79326.14,0.0,-1.0,0.0,0.00014]
[1778712084753,59.66,79339.65,0.0,-1.0,0.0,0.00014]
[1778712089785,59.66,79341.94,0.0,-1.0,0.0,0.00015]
[1778712094821,59.66,79344.12,0.0,-1.0,0.0,0.00014]
[1778712099856,59.66,79346.67,0.0,-1.0,0.0,0.00014]
[1778712104891,59.66,79353.72,0.0,-1.0,0.0,0.00015]
[1778712109926,59.66,79355.54,0.0,-1.0,0.0,0.00015]
[1778712110933,59.66,79364.03,0.0,-1.0,0.0,0.00015]
[1778712115967,59.66,79365.83,0.0,-1.0,0.0,0.00015]
[1778712116975,59.66,79373.65,0.0,-1.0,0.0,0.00016]
[1778712122013,59.66,79373.78,0.0,-1.0,0.0,0.00016]
[1778712128053,59.66,79374.0,0.0,-1.0,0.0,0.00016]
[1778712133088,59.66,79371.91,0.0,-1.0,0.0,0.00016]
[1778712134094,59.66,79365.15,0.0,-1.0,0.0,0.00015]
[1778712139131,59.66,79361.08,0.0,-1.0,0.0,0.00015]
[1778712144165,59.66,79361.86,0.0,-1.0,0.0,0.00015]
[1778712148193,59.66,79376.01,0.0,-1.0,0.0,0.00016]
[1778712151213,59.66,79383.66,0.0,-1.0,0.0,0.00016]
[1778712156250,59.66,79381.13,0.0,-1.0,0.0,0.00016]
[1778712161285,59.66,79381.43,0.0,-1.0,0.0,0.00016]
[1778712166319,59.66,79382.94,0.0,-1.0,0.0,0.00016]
[1778712171355,59.66,79373.45,0.0,-1.0,0.0,0.00015]
[1778712175383,59.66,79365.93,0.0,-1.0,0.0,0.00015]
[1778712180418,59.66,79369.41,0.0,-1.0,0.0,0.00015]
[1778712185453,59.66,79366.87,0.0,-1.0,0.0,0.00015]
[1778712190491,59.66,79366.12,0.0,-1.0,0.0,0.00015]
[1778712195523,59.66,79366.47,0.0,-1.0,0.0,0.00015]
[1778712200557,59.66,79365.92,0.0,-1.0,0.0,0.00015]
[1778712202571,59.66,79373.66,0.0,-1.0,0.0,0.00015]
[1778712203579,59.66,79373.14,0.0,-1.0,0.0,0.00015]
[1778712208614,59.66,79368.52,0.0,-1.0,0.0,0.00015]
[1778712211635,59.66,79375.04,0.0,-1.0,0.0,0.00015]
[1778712213650,59.66,79377.96,0.0,-1.0,0.0,0.00015]
[1778712219691,59.66,79377.19,0.0,-1.0,0.0,0.00015]
[1778712225733,59.66,79377.39,0.0,-1.0,0.0,0.00015]
[1778712230768,59.66,79377.88,0.0,-1.0,0.0,0.00015]
[1778712236810,59.66,79375.83,0.0,-1.0,0.0,0.00015]
[1778712246880,59.66,79376.31,0.0,-1.0,0.0,0.00015]
[1778712251914,59.66,79375.09,0.0,-1.0,0.0,0.00015]
[1778712256950,59.66,79376.02,0.0,-1.0,0.0,0.00015]
[1778712261985,59.66,79376.22,0.0,-1.0,0.0,0.00015]
[1778712267020,59.66,79376.01,0.0,-1.0,0.0,0.00015]
[1778712272054,59.66,79375.56,0.0,-1.0,0.0,0.00015]
[1778712277091,59.66,79371.33,0.0,-1.0,0.0,0.00015]
[1778712282126,59.66,79373.0,0.0,-1.0,0.0,0.00015]
[1778712287161,59.66,79379.52,0.0,-1.0,0.0,0.00015]
[1778712292196,59.66,79380.71,0.0,-1.0,0.0,0.00015]
[1778712297230,59.66,79383.29,0.0,-1.0,0.0,0.00015]
[1778712303272,59.66,79381.18,0.0,-1.0,0.0,0.00015]
[1778712308308,59.66,79381.13,0.0,-1.0,0.0,0.00015]
[1778712313343,59.66,79381.11,0.0,-1.0,0.0,0.00015]
[1778712318378,59.66,79387.12,0.0,-1.0,0.0,0.00015]
[1778712324420,59.66,79386.11,0.0,-1.0,0.0,0.00015]
[1778712330462,59.66,79400.99,0.0,-1.0,0.0,0.00016]
[1778712334490,59.66,79400.45,0.0,-1.0,0.0,0.00016]
[1778712340534,59.66,79400.83,0.0,-1.0,0.0,0.00016]
[1778712343619,59.66,79405.92,0.0,-1.0,0.0,0.00016]
[1778712348658,59.66,79402.16,0.0,-1.0,0.0,0.00016]
[1778712354700,59.66,79403.95,0.0,-1.0,0.0,0.00016]
[1778712359736,59.66,79404.72,0.0,-1.0,0.0,0.00016]
[1778712364772,59.66,79407.27,0.0,-1.0,0.0,0.00016]
[1778712369806,59.66,79412.63,0.0,-1.0,0.0,0.00016]
[1778712374840,59.66,79414.74,0.0,-1.0,0.0,0.00016]
[1778712380884,59.66,79415.34,0.0,-1.0,0.0,0.00016]
[1778712385918,59.66,79418.53,0.0,-1.0,0.0,0.00017]
[1778712390956,59.66,79417.25,0.0,-1.0,0.0,0.00017]
[1778712391959,59.66,79422.22,0.0,-1.0,0.0,0.00016]
[1778712392967,59.66,79421.86,0.0,-1.0,0.0,0.00016]
[1778712398003,59.66,79421.37,0.0,-1.0,0.0,0.00016]
[1778712403045,59.66,79422.32,0.0,-1.0,0.0,0.00016]
[1778712405053,59.66,79436.46,0.0,-1.0,0.0,0.00017]
[1778712406061,59.66,79435.8,0.0,-1.0,0.0,0.00017]
[1778712411095,59.66,79436.31,0.0,-1.0,0.0,0.00017]
[1778712416129,59.66,79435.66,0.0,-1.0,0.0,0.00017]
[1778712421165,59.66,79430.64,0.0,-1.0,0.0,0.00017]
[1778712424186,59.66,79438.49,0.0,-1.0,0.0,0.00017]
[1778712429224,59.66,79438.59,0.0,-1.0,0.0,0.00017]
[1778712433250,59.66,79445.29,0.0,-1.0,0.0,0.00018]
[1778712438286,59.66,79444.15,0.0,-1.0,0.0,0.00018]
[1778712443321,59.66,79445.01,0.0,-1.0,0.0,0.00018]
[1778712448355,59.66,79442.57,0.0,-1.0,0.0,0.00017]
[1778712452382,59.66,79437.7,0.0,-1.0,0.0,0.00017]
[1778712457418,59.66,79441.01,0.0,-1.0,0.0,0.00017]
[1778712462453,59.66,79441.19,0.0,-1.0,0.0,0.00017]
[1778712466481,59.66,79449.74,0.0,-1.0,0.0,0.00018]
[1778712471486,59.66,79450.36,0.0,-1.0,0.0,0.00018]
[1778712476551,59.66,79451.37,0.0,-1.0,0.0,0.00018]
[1778712481585,59.66,79449.25,0.0,-1.0,0.0,0.00017]
[1778712482593,59.66,79436.65,0.0,-1.0,0.0,0.00017]
[1778712487628,59.66,79435.25,0.0,-1.0,0.0,0.00017]
[1778712492663,59.66,79435.39,0.0,-1.0,0.0,0.00017]
[1778712497698,59.66,79435.28,0.0,-1.0,0.0,0.00017]
[1778712499713,59.66,79430.16,0.0,-1.0,0.0,0.00016]
[1778712502733,59.66,79424.15,0.0,-1.0,0.0,0.00016]
[1778712507768,59.66,79421.22,0.0,-1.0,0.0,0.00016]
[1778712512803,59.66,79422.21,0.0,-1.0,0.0,0.00016]
[1778712517841,59.66,79423.45,0.0,-1.0,0.0,0.00016]
[1778712522877,59.66,79422.39,0.0,-1.0,0.0,0.00016]
[1778712523883,59.66,79413.91,0.0,-1.0,0.0,0.00015]
[1778712524890,59.66,79413.33,0.0,-1.0,0.0,0.00015]
[1778712531941,59.66,79410.88,0.0,-1.0,0.0,0.00015]
[1778712538990,59.66,79406.41,0.0,-1.0,0.0,0.00015]
[1778712539998,59.66,79401.12,0.0,-1.0,0.0,0.00015]
[1778712541004,59.66,79397.45,0.0,-1.0,0.0,0.00015]
[1778712543018,59.66,79392.52,0.0,-1.0,0.0,0.00014]
[1778712545032,59.66,79398.14,0.0,-1.0,0.0,0.00015]
[1778712548053,59.66,79398.53,0.0,-1.0,0.0,0.00015]
[1778712554095,59.66,79398.79,0.0,-1.0,0.0,0.00015]
[1778712558123,59.66,79393.69,0.0,-1.0,0.0,0.00014]
[1778712563158,59.66,79391.94,0.0,-1.0,0.0,0.00014]
[1778712565174,59.66,79394.1,0.0,-1.0,0.0,0.00014]
[1778712570207,59.66,79394.32,0.0,-1.0,0.0,0.00014]
[1778712576249,59.66,79395.49,0.0,-1.0,0.0,0.00014]
[1778712582264,59.66,79394.61,0.0,-1.0,0.0,0.00014]
[1778712587326,59.66,79394.09,0.0,-1.0,0.0,0.00014]
[1778712592361,59.66,79393.82,0.0,-1.0,0.0,0.00014]
[1778712597396,59.66,79394.21,0.0,-1.0,0.0,0.00014]
[1778712602431,59.66,79394.34,0.0,-1.0,0.0,0.00014]
[1778712606459,59.66,79409.42,0.0,-1.0,0.0,0.00015]
[1778712612503,59.66,79409.63,0.0,-1.0,0.0,0.00015]
[1778712617536,59.66,79407.82,0.0,-1.0,0.0,0.00015]
[1778712622571,59.66,79409.41,0.0,-1.0,0.0,0.00015]
[1778712627607,59.66,79410.47,0.0,-1.0,0.0,0.00015]
[1778712632614,59.66,79410.65,0.0,-1.0,0.0,0.00015]
[1778712637676,59.66,79415.73,0.0,-1.0,0.0,0.00015]
[1778712642710,59.66,79416.25,0.0,-1.0,0.0,0.00015]
[1778712647745,59.66,79415.87,0.0,-1.0,0.0,0.00015]
[1778712648753,59.66,79409.06,0.0,-1.0,0.0,0.00015]
[1778712655805,59.66,79405.09,0.0,-1.0,0.0,0.00014]
[1778712660839,59.66,79406.14,0.0,-1.0,0.0,0.00014]
[1778712665874,59.66,79406.12,0.0,-1.0,0.0,0.00014]
[1778712672894,59.66,79406.03,0.0,-1.0,0.0,0.00014]
[1778712678967,59.66,79406.12,0.0,-1.0,0.0,0.00014]
[1778712680979,59.66,79414.41,0.0,-1.0,0.0,0.00015]
[1778712686019,59.66,79412.96,0.0,-1.0,0.0,0.00015]
[1778712693068,59.66,79412.2,0.0,-1.0,0.0,0.00014]
[1778712698105,59.66,79409.43,0.0,-1.0,0.0,0.00014]
[1778712703142,59.66,79410.46,0.0,-1.0,0.0,0.00014]
[1778712705157,59.66,79417.37,0.0,-1.0,0.0,0.00015]
[1778712707171,59.66,79423.19,0.0,-1.0,0.0,0.00015]
[1778712708176,59.66,79424.48,0.0,-1.0,0.0,0.00015]
[1778712713211,59.66,79424.79,0.0,-1.0,0.0,0.00015]
[1778712719254,59.66,79425.25,0.0,-1.0,0.0,0.00015]
[1778712722275,59.66,79434.29,0.0,-1.0,0.0,0.00015]
[1778712723282,59.66,79436.17,0.0,-1.0,0.0,0.00015]
[1778712727310,59.66,79439.9,0.0,-1.0,0.0,0.00016]
[1778712733353,59.66,79440.39,0.0,-1.0,0.0,0.00016]
[1778712738387,59.66,79441.73,0.0,-1.0,0.0,0.00016]
[1778712743421,59.66,79441.77,0.0,-1.0,0.0,0.00016]
[1778712750472,59.66,79443.09,0.0,-1.0,0.0,0.00016]
[1778712755505,59.66,79440.14,0.0,-1.0,0.0,0.00015]
[1778712760540,59.66,79439.84,0.0,-1.0,0.0,0.00015]
[1778712766582,59.66,79437.61,0.0,-1.0,0.0,0.00015]
[1778712772626,59.66,79438.71,0.0,-1.0,0.0,0.00015]
[1778712779675,59.66,79438.8,0.0,-1.0,0.0,0.00015]
[1778712785716,59.66,79439.53,0.0,-1.0,0.0,0.00015]
[1778712790750,59.66,79439.91,0.0,-1.0,0.0,0.00015]
[1778712795786,59.66,79440.4,0.0,-1.0,0.0,0.00015]
[1778712800822,59.66,79441.07,0.0,-1.0,0.0,0.00015]
[1778712806863,59.66,79435.78,0.0,-1.0,0.0,0.00015]
[1778712811899,59.66,79432.42,0.0,-1.0,0.0,0.00015]
[1778712816933,59.66,79432.16,0.0,-1.0,0.0,0.00015]
[1778712821968,59.66,79433.21,0.0,-1.0,0.0,0.00015]
[1778712827003,59.66,79433.27,0.0,-1.0,0.0,0.00015]
[1778712833046,59.66,79431.76,0.0,-1.0,0.0,0.00015]
[1778712839089,59.66,79433.15,0.0,-1.0,0.0,0.00015]
[1778712844089,59.66,79433.12,0.0,-1.0,0.0,0.00015]
[1778712849159,59.66,79433.43,0.0,-1.0,0.0,0.00015]
[1778712854160,59.66,79433.57,0.0,-1.0,0.0,0.00015]
[1778712859239,59.66,79433.93,0.0,-1.0,0.0,0.00015]
[1778712866288,59.66,79433.82,0.0,-1.0,0.0,0.00015]
[1778712874300,59.66,79434.23,0.0,-1.0,0.0,0.00014]
[1778712879377,59.66,79433.74,0.0,-1.0,0.0,0.00014]
[1778712885419,59.66,79434.0,0.0,-1.0,0.0,0.00014]
[1778712890454,59.66,79435.26,0.0,-1.0,0.0,0.00014]
[1778712896497,59.66,79434.57,0.0,-1.0,0.0,0.00014]
[1778712901531,59.66,79434.45,0.0,-1.0,0.0,0.00014]
[1778712906565,59.66,79435.05,0.0,-1.0,0.0,0.00014]
[1778712911602,59.66,79416.88,0.0,-1.0,0.0,0.00014]
[1778712912611,59.66,79413.54,0.0,-1.0,0.0,0.00013]
[1778712916637,59.66,79400.49,0.0,-1.0,0.0,0.00013]
[1778712921672,59.66,79400.31,0.0,-1.0,0.0,0.00013]
[1778712926708,59.66,79397.77,0.0,-1.0,0.0,0.00013]
[1778712931747,59.66,79407.19,0.0,-1.0,0.0,0.00013]
[1778712935778,59.66,79420.9,0.0,-1.0,0.0,0.00014]
[1778712936785,59.66,79432.16,0.0,-1.0,0.0,0.00014]
[1778712939806,59.66,79427.2,0.0,-1.0,0.0,0.00014]
[1778712945849,59.66,79427.24,0.0,-1.0,0.0,0.00014]
[1778712950883,59.66,79426.99,0.0,-1.0,0.0,0.00014]
[1778712955918,59.66,79426.82,0.0,-1.0,0.0,0.00014]
[1778712960952,59.66,79422.28,0.0,-1.0,0.0,0.00014]
[1778712963973,59.66,79414.88,0.0,-1.0,0.0,0.00013]
[1778712966997,59.66,79409.57,0.0,-1.0,0.0,0.00013]
[1778712972030,59.66,79408.43,0.0,-1.0,0.0,0.00013]
[1778712977065,59.66,79402.81,0.0,-1.0,0.0,0.00013]
[1778712982099,59.66,79402.69,0.0,-1.0,0.0,0.00013]
[1778712987135,59.66,79402.19,0.0,-1.0,0.0,0.00013]
[1778712991163,59.66,79396.75,0.0,-1.0,0.0,0.00012]
[1778712997205,59.66,79392.49,0.0,-1.0,0.0,0.00012]
[1778713002240,59.66,79386.67,0.0,-1.0,0.0,0.00012]
[1778713005262,59.66,79379.38,0.0,-1.0,0.0,0.00012]
[1778713012312,59.66,79383.13,0.0,-1.0,0.0,0.00012]
[1778713017347,59.66,79387.01,0.0,-1.0,0.0,0.00012]
[1778713018355,59.66,79401.06,0.0,-1.0,0.0,0.00012]
[1778713019361,59.66,79401.63,0.0,-1.0,0.0,0.00012]
[1778713024397,59.66,79401.53,0.0,-1.0,0.0,0.00012]
[1778713030437,59.66,79401.62,0.0,-1.0,0.0,0.00012]
[1778713035478,59.66,79401.78,0.0,-1.0,0.0,0.00012]
[1778713037493,59.66,79393.41,0.0,-1.0,0.0,0.00012]
[1778713044542,59.66,79391.78,0.0,-1.0,0.0,0.00012]
[1778713050584,59.66,79392.5,0.0,-1.0,0.0,0.00012]
[1778713055618,59.66,79392.91,0.0,-1.0,0.0,0.00012]
[1778713062667,59.66,79393.62,0.0,-1.0,0.0,0.00012]
[1778713064682,59.66,79403.4,0.0,-1.0,0.0,0.00012]
[1778713065689,59.66,79415.51,0.0,-1.0,0.0,0.00013]
[1778713066700,59.66,79416.94,0.0,-1.0,0.0,0.00013]
[1778713073751,59.66,79416.96,0.0,-1.0,0.0,0.00013]
[1778713078781,59.66,79416.17,0.0,-1.0,0.0,0.00013]
[1778713083815,59.66,79419.77,0.0,-1.0,0.0,0.00013]
[1778713088857,59.66,79420.46,0.0,-1.0,0.0,0.00013]
[1778713093887,59.66,79420.16,0.0,-1.0,0.0,0.00013]
[1778713098923,59.66,79422.16,0.0,-1.0,0.0,0.00013]
[1778713103957,59.66,79423.7,0.0,-1.0,0.0,0.00013]
[1778713116041,59.66,79423.86,0.0,-1.0,0.0,0.00013]
[1778713121076,59.66,79420.6,0.0,-1.0,0.0,0.00013]
[1778713128126,59.66,79420.37,0.0,-1.0,0.0,0.00013]
[1778713133159,59.66,79419.92,0.0,-1.0,0.0,0.00013]
[1778713140210,59.66,79420.04,0.0,-1.0,0.0,0.00013]
[1778713145245,59.66,79418.41,0.0,-1.0,0.0,0.00013]
[1778713149273,59.66,79413.45,0.0,-1.0,0.0,0.00012]
[1778713151286,59.66,79407.77,0.0,-1.0,0.0,0.00012]
[1778713156322,59.66,79407.29,0.0,-1.0,0.0,0.00012]
[1778713161356,59.66,79407.33,0.0,-1.0,0.0,0.00012]
[1778713166392,59.66,79405.37,0.0,-1.0,0.0,0.00012]
[1778713171427,59.66,79406.71,0.0,-1.0,0.0,0.00012]
[1778713176462,59.66,79408.16,0.0,-1.0,0.0,0.00012]
[1778713182505,59.66,79411.77,0.0,-1.0,0.0,0.00012]
[1778713190560,59.66,79412.61,0.0,-1.0,0.0,0.00012]
[1778713196552,59.66,79412.2,0.0,-1.0,0.0,0.00012]
[1778713201643,59.66,79411.64,0.0,-1.0,0.0,0.00012]
[1778713206679,59.66,79416.29,0.0,-1.0,0.0,0.00012]
[1778713211714,59.66,79416.39,0.0,-1.0,0.0,0.00012]
[1778713216749,59.66,79415.39,0.0,-1.0,0.0,0.00012]
[1778713221784,59.66,79416.43,0.0,-1.0,0.0,0.00012]
[1778713226821,59.66,79417.27,0.0,-1.0,0.0,0.00012]
[1778713236889,59.66,79416.62,0.0,-1.0,0.0,0.00012]
[1778713241924,59.66,79416.49,0.0,-1.0,0.0,0.00012]
[1778713246959,59.66,79418.26,0.0,-1.0,0.0,0.00012]
[1778713247966,59.66,79427.22,0.0,-1.0,0.0,0.00012]
[1778713248974,59.66,79431.37,0.0,-1.0,0.0,0.00013]
[1778713251994,59.66,79432.26,0.0,-1.0,0.0,0.00013]
[1778713257029,59.66,79433.73,0.0,-1.0,0.0,0.00013]
[1778713262064,59.66,79433.99,0.0,-1.0,0.0,0.00013]
[1778713267100,59.66,79434.8,0.0,-1.0,0.0,0.00013]
[1778713272145,59.66,79437.43,0.0,-1.0,0.0,0.00013]
[1778713275156,59.66,79446.34,0.0,-1.0,0.0,0.00013]
[1778713280194,59.66,79470.89,0.0,-1.0,0.0,0.00014]
[1778713281202,59.66,79471.16,0.0,-1.0,0.0,0.00014]
[1778713282210,59.66,79464.65,0.0,-1.0,0.0,0.00014]
[1778713283216,59.66,79464.61,0.0,-1.0,0.0,0.00014]
[1778713289257,59.66,79464.27,0.0,-1.0,0.0,0.00014]
[1778713294293,59.66,79465.2,0.0,-1.0,0.0,0.00014]
[1778713299329,59.66,79465.39,0.0,-1.0,0.0,0.00014]
[1778713304363,59.66,79464.74,0.0,-1.0,0.0,0.00014]
[1778713306377,59.66,79456.47,0.0,-1.0,0.0,0.00013]
[1778713307383,59.66,79434.77,0.0,-1.0,0.0,0.00012]
[1778713312419,59.66,79431.73,0.0,-1.0,0.0,0.00012]
[1778713319467,59.66,79431.34,0.0,-1.0,0.0,0.00012]
[1778713323496,59.66,79412.16,0.0,-1.0,0.0,0.00012]
[1778713326517,59.66,79418.96,0.0,-1.0,0.0,0.00012]
[1778713332559,59.66,79418.17,0.0,-1.0,0.0,0.00012]
[1778713334573,59.66,79409.7,0.0,-1.0,0.0,0.00011]
[1778713341622,59.66,79409.49,0.0,-1.0,0.0,0.00011]
[1778713346658,59.66,79409.12,0.0,-1.0,0.0,0.00011]
[1778713351692,59.66,79409.36,0.0,-1.0,0.0,0.00011]
[1778713356728,59.66,79409.9,0.0,-1.0,0.0,0.00011]
[1778713357735,59.66,79416.46,0.0,-1.0,0.0,0.00011]
[1778713358742,59.66,79411.52,0.0,-1.0,0.0,0.00011]
[1778713359749,59.66,79410.24,0.0,-1.0,0.0,0.00011]
[1778713364785,59.66,79414.84,0.0,-1.0,0.0,0.00011]
[1778713366801,59.66,79417.51,0.0,-1.0,0.0,0.00011]
[1778713371837,59.66,79419.94,0.0,-1.0,0.0,0.00012]
[1778713376872,59.66,79417.78,0.0,-1.0,0.0,0.00011]
[1778713379893,59.66,79412.47,0.0,-1.0,0.0,0.00011]
[1778713380903,59.66,79409.75,0.0,-1.0,0.0,0.00011]
[1778713381909,59.66,79398.92,0.0,-1.0,0.0,0.00011]
[1778713382914,59.66,79394.64,0.0,-1.0,0.0,0.00011]
[1778713387951,59.66,79394.33,0.0,-1.0,0.0,0.00011]
[1778713390969,59.66,79387.16,0.0,-1.0,0.0,0.0001]
[1778713391977,59.66,79385.73,0.0,-1.0,0.0,0.0001]
[1778713397011,59.66,79384.67,0.0,-1.0,0.0,0.0001]
[1778713405070,59.66,79385.16,0.0,-1.0,0.0,0.0001]
[1778713410103,59.66,79385.86,0.0,-1.0,0.0,0.0001]
[1778713414131,59.66,79379.26,0.0,-1.0,0.0,0.0001]
[1778713419165,59.66,79377.79,0.0,-1.0,0.0,0.0001]
[1778713424201,59.66,79377.9,0.0,-1.0,0.0,0.0001]
[1778713428229,59.66,79369.68,0.0,-1.0,0.0,0.0001]
[1778713429236,59.66,79368.66,0.0,-1.0,0.0,0.0001]
[1778713434273,59.66,79366.53,0.0,-1.0,0.0,0.0001]
[1778713437293,59.66,79360.97,0.0,-1.0,0.0,9e-05]
[1778713439310,59.66,79356.52,0.0,-1.0,0.0,9e-05]
[1778713442329,59.66,79367.83,0.0,-1.0,0.0,0.0001]
[1778713443337,59.66,79370.41,0.0,-1.0,0.0,0.0001]
[1778713444343,59.66,79376.72,0.0,-1.0,0.0,0.0001]
[1778713447364,59.66,79372.47,0.0,-1.0,0.0,0.0001]
[1778713450385,59.66,79369.59,0.0,-1.0,0.0,0.0001]
[1778713455423,59.66,79368.04,0.0,-1.0,0.0,0.0001]
[1778713458458,59.66,79374.14,0.0,-1.0,0.0,0.0001]
[1778713459482,59.66,79373.99,0.0,-1.0,0.0,0.0001]
[1778713463491,59.66,79359.01,0.0,-1.0,0.0,9e-05]
[1778713471546,59.66,79360.53,0.0,-1.0,0.0,9e-05]
[1778713476581,59.66,79361.6,0.0,-1.0,0.0,9e-05]
[1778713477588,59.66,79376.04,0.0,-1.0,0.0,0.0001]
[1778713482624,59.66,79375.54,0.0,-1.0,0.0,0.0001]
[1778713486652,59.66,79359.0,0.0,-1.0,0.0,9e-05]
[1778713488666,59.66,79353.36,0.0,-1.0,0.0,9e-05]
[1778713493700,59.66,79349.59,0.0,-1.0,0.0,9e-05]
[1778713496722,59.66,79343.26,0.0,-1.0,0.0,9e-05]
[1778713501756,59.66,79344.16,0.0,-1.0,0.0,9e-05]
[1778713506793,59.66,79355.46,0.0,-1.0,0.0,9e-05]
[1778713507800,59.66,79367.45,0.0,-1.0,0.0,9e-05]
[1778713512835,59.66,79366.09,0.0,-1.0,0.0,9e-05]
[1778713514849,59.66,79363.31,0.0,-1.0,0.0,9e-05]
[1778713518880,59.66,79358.12,0.0,-1.0,0.0,9e-05]
[1778713525931,59.66,79359.81,0.0,-1.0,0.0,9e-05]
[1778713530966,59.66,79359.13,0.0,-1.0,0.0,9e-05]
[1778713531973,59.66,79364.58,0.0,-1.0,0.0,9e-05]
[1778713532980,59.66,79369.71,0.0,-1.0,0.0,9e-05]
[1778713533986,59.66,79370.3,0.0,-1.0,0.0,9e-05]
[1778713534994,59.66,79377.87,0.0,-1.0,0.0,9e-05]
[1778713536001,59.66,79378.2,0.0,-1.0,0.0,9e-05]
[1778713541035,59.66,79378.06,0.0,-1.0,0.0,9e-05]
[1778713544057,59.66,79375.49,0.0,-1.0,0.0,9e-05]
[1778713548085,59.66,79381.32,0.0,-1.0,0.0,0.0001]
[1778713551106,59.66,79384.62,0.0,-1.0,0.0,0.0001]
[1778713554132,59.66,79398.56,0.0,-1.0,0.0,0.0001]
[1778713555134,59.66,79397.61,0.0,-1.0,0.0,0.0001]
[1778713560168,59.66,79397.64,0.0,-1.0,0.0,0.0001]
[1778713565206,59.66,79396.88,0.0,-1.0,0.0,0.0001]
[1778713568228,59.66,79390.9,0.0,-1.0,0.0,0.0001]
[1778713569164,59.66,79387.79,0.0,-1.0,0.0,0.0001]
[1778713574269,59.66,79388.68,0.0,-1.0,0.0,0.0001]
[1778713576284,59.66,79381.38,0.0,-1.0,0.0,0.0001]
[1778713579234,59.66,79380.99,0.0,-1.0,0.0,0.0001]
[1778713581318,59.66,79372.5,0.0,-1.0,0.0,9e-05]
[1778713582325,59.66,79369.81,0.0,-1.0,0.0,9e-05]
[1778713587359,59.66,79373.02,0.0,-1.0,0.0,9e-05]
[1778713592394,59.66,79372.26,0.0,-1.0,0.0,9e-05]
[1778713597430,59.66,79376.5,0.0,-1.0,0.0,9e-05]
[1778713598437,59.66,79391.88,0.0,-1.0,0.0,0.0001]
[1778713599443,59.66,79391.1,0.0,-1.0,0.0,0.0001]
[1778713604479,59.66,79390.98,0.0,-1.0,0.0,0.0001]
[1778713609514,59.66,79391.03,0.0,-1.0,0.0,0.0001]
[1778713614548,59.66,79394.87,0.0,-1.0,0.0,0.0001]
[1778713619585,59.66,79392.88,0.0,-1.0,0.0,0.0001]
[1778713624619,59.66,79397.77,0.0,-1.0,0.0,0.0001]
[1778713629654,59.66,79394.29,0.0,-1.0,0.0,0.0001]
[1778713634689,59.66,79394.33,0.0,-1.0,0.0,0.0001]
[1778713639723,59.66,79393.81,0.0,-1.0,0.0,0.0001]
[1778713642746,59.66,79384.01,0.0,-1.0,0.0,9e-05]
[1778713643757,59.66,79368.91,0.0,-1.0,0.0,9e-05]
[1778713648852,59.66,79369.61,0.0,-1.0,0.0,9e-05]
[1778713653888,59.66,79369.28,0.0,-1.0,0.0,9e-05]
[1778713658922,59.66,79367.36,0.0,-1.0,0.0,9e-05]
[1778713663957,59.66,79365.8,0.0,-1.0,0.0,9e-05]
[1778713668992,59.66,79367.1,0.0,-1.0,0.0,9e-05]
[1778713674027,59.66,79368.54,0.0,-1.0,0.0,9e-05]
[1778713679940,59.66,79364.69,0.0,-1.0,0.0,9e-05]
[1778713686115,59.66,79363.91,0.0,-1.0,0.0,9e-05]
[1778713691150,59.66,79358.47,0.0,-1.0,0.0,8e-05]
[1778713693163,59.66,79364.55,0.0,-1.0,0.0,9e-05]
[1778713694200,59.66,79372.6,0.0,-1.0,0.0,9e-05]
[1778713695180,59.66,79382.08,0.0,-1.0,0.0,9e-05]
[1778713696186,59.66,79395.99,0.0,-1.0,0.0,0.0001]
[1778713697193,59.66,79396.77,0.0,-1.0,0.0,0.0001]
[1778713701223,59.66,79390.89,0.0,-1.0,0.0,9e-05]
[1778713703235,59.66,79389.11,0.0,-1.0,0.0,9e-05]
[1778713708270,59.66,79389.02,0.0,-1.0,0.0,9e-05]
[1778713713304,59.66,79385.11,0.0,-1.0,0.0,9e-05]
[1778713718339,59.66,79384.71,0.0,-1.0,0.0,9e-05]
[1778713723376,59.66,79384.53,0.0,-1.0,0.0,9e-05]
[1778713730424,59.66,79383.04,0.0,-1.0,0.0,9e-05]
[1778713740362,59.66,79383.96,0.0,-1.0,0.0,9e-05]
[1778713745532,59.66,79384.02,0.0,-1.0,0.0,9e-05]
[1778713750573,59.66,79384.69,0.0,-1.0,0.0,9e-05]
[1778713751579,59.66,79390.35,0.0,-1.0,0.0,9e-05]
[1778713752585,59.66,79396.47,0.0,-1.0,0.0,9e-05]
[1778713753592,59.66,79400.15,0.0,-1.0,0.0,9e-05]
[1778713755609,59.66,79401.54,0.0,-1.0,0.0,0.0001]
[1778713760648,59.66,79403.16,0.0,-1.0,0.0,0.0001]
[1778713765679,59.66,79403.61,0.0,-1.0,0.0,0.0001]
[1778713770716,59.66,79403.89,0.0,-1.0,0.0,0.0001]
[1778713775750,59.66,79403.64,0.0,-1.0,0.0,9e-05]
[1778713780785,59.66,79403.73,0.0,-1.0,0.0,9e-05]
[1778713784813,59.66,79398.55,0.0,-1.0,0.0,9e-05]
[1778713789848,59.66,79399.22,0.0,-1.0,0.0,9e-05]
[1778713794883,59.66,79395.8,0.0,-1.0,0.0,9e-05]
[1778713799918,59.66,79397.15,0.0,-1.0,0.0,9e-05]
[1778713804952,59.66,79392.96,0.0,-1.0,0.0,9e-05]
[1778713806976,59.66,79383.7,0.0,-1.0,0.0,9e-05]
[1778713807983,59.66,79356.89,0.0,-1.0,0.0,8e-05]
[1778713808993,59.66,79351.47,0.0,-1.0,0.0,8e-05]
[1778713814028,59.66,79340.92,0.0,-1.0,0.0,8e-05]
[1778713819064,59.66,79342.32,0.0,-1.0,0.0,8e-05]
[1778713825106,59.66,79340.65,0.0,-1.0,0.0,8e-05]
[1778713829134,59.66,79349.52,0.0,-1.0,0.0,8e-05]
[1778713833168,59.66,79352.64,0.0,-1.0,0.0,8e-05]
[1778713839209,59.66,79352.23,0.0,-1.0,0.0,8e-05]
[1778713845252,59.66,79348.46,0.0,-1.0,0.0,8e-05]
[1778713850293,59.66,79348.3,0.0,-1.0,0.0,8e-05]
[1778713855327,59.66,79348.65,0.0,-1.0,0.0,8e-05]
[1778713861369,59.66,79351.55,0.0,-1.0,0.0,8e-05]
[1778713866406,59.66,79361.69,0.0,-1.0,0.0,8e-05]
[1778713867414,59.66,79365.05,0.0,-1.0,0.0,8e-05]
[1778713872446,59.66,79364.61,0.0,-1.0,0.0,8e-05]
[1778713877482,59.66,79367.67,0.0,-1.0,0.0,8e-05]
[1778713878489,59.66,79373.18,0.0,-1.0,0.0,8e-05]
[1778713879496,59.66,79372.73,0.0,-1.0,0.0,8e-05]
[1778713884531,59.66,79372.43,0.0,-1.0,0.0,8e-05]
[1778713889566,59.66,79372.09,0.0,-1.0,0.0,8e-05]
[1778713894613,59.66,79371.85,0.0,-1.0,0.0,8e-05]
[1778713896615,59.66,79378.46,0.0,-1.0,0.0,8e-05]
[1778713897622,59.66,79378.93,0.0,-1.0,0.0,8e-05]
[1778713908699,59.66,79380.57,0.0,-1.0,0.0,8e-05]
[1778713912728,59.66,79375.42,0.0,-1.0,0.0,8e-05]
[1778713918768,59.66,79375.31,0.0,-1.0,0.0,8e-05]
[1778713924811,59.66,79376.48,0.0,-1.0,0.0,8e-05]
[1778713925818,59.66,79382.23,0.0,-1.0,0.0,8e-05]
[1778713926825,59.66,79385.41,0.0,-1.0,0.0,8e-05]
[1778713931859,59.66,79384.5,0.0,-1.0,0.0,8e-05]
[1778713936895,59.66,79383.65,0.0,-1.0,0.0,8e-05]
[1778713941930,59.66,79382.84,0.0,-1.0,0.0,8e-05]
[1778713943944,59.66,79372.86,0.0,-1.0,0.0,8e-05]
[1778713948979,59.66,79368.75,0.0,-1.0,0.0,8e-05]
[1778713955021,59.66,79367.64,0.0,-1.0,0.0,8e-05]
[1778713960056,59.66,79366.79,0.0,-1.0,0.0,8e-05]
[1778713965091,59.66,79366.94,0.0,-1.0,0.0,8e-05]
[1778713967105,59.66,79378.3,0.0,-1.0,0.0,8e-05]
[1778713968112,59.66,79378.3,0.0,-1.0,0.0,8e-05]
[1778713973147,59.66,79380.72,0.0,-1.0,0.0,8e-05]
[1778713976167,59.66,79373.19,0.0,-1.0,0.0,8e-05]
[1778713982210,59.66,79373.27,0.0,-1.0,0.0,8e-05]
[1778713987245,59.66,79373.62,0.0,-1.0,0.0,8e-05]
[1778713991275,59.66,79367.48,0.0,-1.0,0.0,8e-05]
[1778713992280,59.66,79361.81,0.0,-1.0,0.0,8e-05]
[1778713997314,59.66,79360.38,0.0,-1.0,0.0,8e-05]
[1778714002350,59.66,79363.72,0.0,-1.0,0.0,8e-05]
[1778714008391,59.66,79364.83,0.0,-1.0,0.0,8e-05]
[1778714013426,59.66,79366.56,0.0,-1.0,0.0,8e-05]
[1778714018463,59.66,79362.66,0.0,-1.0,0.0,7e-05]
[1778714023501,59.66,79362.8,0.0,-1.0,0.0,7e-05]
[1778714030549,59.66,79365.32,0.0,-1.0,0.0,8e-05]
[1778714035584,59.66,79361.27,0.0,-1.0,0.0,7e-05]
[1778714040619,59.66,79361.72,0.0,-1.0,0.0,7e-05]
[1778714045655,59.66,79364.91,0.0,-1.0,0.0,8e-05]
[1778714047669,59.66,79371.27,0.0,-1.0,0.0,8e-05]
[1778714048676,59.66,79387.64,0.0,-1.0,0.0,8e-05]
[1778714049683,59.66,79387.47,0.0,-1.0,0.0,8e-05]
[1778714054718,59.66,79386.16,0.0,-1.0,0.0,8e-05]
[1778714056732,59.66,79382.46,0.0,-1.0,0.0,8e-05]
[1778714061768,59.66,79378.11,0.0,-1.0,0.0,8e-05]
[1778714066804,59.66,79378.38,0.0,-1.0,0.0,8e-05]
[1778714072704,59.66,79374.56,0.0,-1.0,0.0,8e-05]
[1778714075866,59.66,79372.64,0.0,-1.0,0.0,8e-05]
[1778714078886,59.66,79364.67,0.0,-1.0,0.0,7e-05]
[1778714079894,59.66,79365.04,0.0,-1.0,0.0,7e-05]
[1778714084931,59.66,79362.62,0.0,-1.0,0.0,7e-05]
[1778714089969,59.66,79362.88,0.0,-1.0,0.0,7e-05]
[1778714094998,59.66,79362.94,0.0,-1.0,0.0,7e-05]
[1778714100038,59.66,79362.97,0.0,-1.0,0.0,7e-05]
[1778714105070,59.66,79363.21,0.0,-1.0,0.0,7e-05]
[1778714111113,59.66,79363.08,0.0,-1.0,0.0,7e-05]
[1778714117155,59.66,79361.65,0.0,-1.0,0.0,7e-05]
[1778714122189,59.66,79356.94,0.0,-1.0,0.0,7e-05]
[1778714127226,59.66,79357.45,0.0,-1.0,0.0,7e-05]
[1778714129242,59.66,79363.68,0.0,-1.0,0.0,7e-05]
[1778714134275,59.66,79362.74,0.0,-1.0,0.0,7e-05]
[1778714139310,59.66,79361.99,0.0,-1.0,0.0,7e-05]
[1778714144345,59.66,79362.42,0.0,-1.0,0.0,7e-05]
[1778714146360,59.66,79346.56,0.0,-1.0,0.0,7e-05]
[1778714148374,59.66,79341.56,0.0,-1.0,0.0,7e-05]
[1778714155423,59.66,79341.2,0.0,-1.0,0.0,7e-05]
[1778714160458,59.66,79345.75,0.0,-1.0,0.0,7e-05]
[1778714167507,59.66,79345.88,0.0,-1.0,0.0,7e-05]
[1778714172545,59.66,79349.38,0.0,-1.0,0.0,7e-05]
[1778714183479,59.66,79352.29,0.0,-1.0,0.0,7e-05]
[1778714190671,59.66,79351.95,0.0,-1.0,0.0,7e-05]
[1778714201748,59.66,79351.59,0.0,-1.0,0.0,7e-05]
[1778714206783,59.66,79350.43,0.0,-1.0,0.0,7e-05]
[1778714211818,59.66,79351.5,0.0,-1.0,0.0,7e-05]
[1778714216855,59.66,79352.52,0.0,-1.0,0.0,7e-05]
[1778714222895,59.66,79352.27,0.0,-1.0,0.0,7e-05]
[1778714223904,59.66,79361.9,0.0,-1.0,0.0,7e-05]
[1778714224908,59.66,79370.89,0.0,-1.0,0.0,7e-05]
[1778714225919,59.66,79372.5,0.0,-1.0,0.0,7e-05]
[1778714230953,59.66,79374.65,0.0,-1.0,0.0,7e-05]
[1778714235989,59.66,79374.93,0.0,-1.0,0.0,7e-05]
[1778714242031,59.66,79375.35,0.0,-1.0,0.0,7e-05]
[1778714247070,59.66,79373.78,0.0,-1.0,0.0,7e-05]
[1778714252105,59.66,79373.52,0.0,-1.0,0.0,7e-05]
[1778714257140,59.66,79373.35,0.0,-1.0,0.0,7e-05]
[1778714262175,59.66,79374.01,0.0,-1.0,0.0,7e-05]
[1778714267211,59.66,79373.61,0.0,-1.0,0.0,7e-05]
[1778714272245,59.66,79371.43,0.0,-1.0,0.0,7e-05]
[1778714280302,59.66,79369.09,0.0,-1.0,0.0,7e-05]
[1778714285337,59.66,79371.42,0.0,-1.0,0.0,7e-05]
[1778714292386,59.66,79373.25,0.0,-1.0,0.0,7e-05]
[1778714297421,59.66,79374.06,0.0,-1.0,0.0,7e-05]
[1778714302456,59.66,79374.16,0.0,-1.0,0.0,7e-05]
[1778714307492,59.66,79366.67,0.0,-1.0,0.0,7e-05]
[1778714309506,59.66,79361.17,0.0,-1.0,0.0,7e-05]
[1778714313534,59.66,79368.72,0.0,-1.0,0.0,7e-05]
[1778714318572,59.66,79366.65,0.0,-1.0,0.0,7e-05]
[1778714321590,59.66,79371.94,0.0,-1.0,0.0,7e-05]
[1778714327632,59.66,79370.74,0.0,-1.0,0.0,7e-05]
[1778714329646,59.66,79377.88,0.0,-1.0,0.0,7e-05]
[1778714331660,59.66,79365.61,0.0,-1.0,0.0,7e-05]
[1778714332667,59.66,79356.02,0.0,-1.0,0.0,6e-05]
[1778714335687,59.66,79345.98,0.0,-1.0,0.0,6e-05]
[1778714340722,59.66,79343.56,0.0,-1.0,0.0,6e-05]
[1778714345757,59.66,79344.49,0.0,-1.0,0.0,6e-05]
[1778714350798,59.66,79343.39,0.0,-1.0,0.0,6e-05]
[1778714355838,59.66,79341.16,0.0,-1.0,0.0,6e-05]
[1778714359863,59.66,79334.1,0.0,-1.0,0.0,6e-05]
[1778714364900,59.66,79331.31,0.0,-1.0,0.0,6e-05]
[1778714373967,59.66,79331.72,0.0,-1.0,0.0,6e-05]
[1778714381016,59.66,79331.43,0.0,-1.0,0.0,6e-05]
[1778714386051,59.66,79331.53,0.0,-1.0,0.0,6e-05]
[1778714387058,59.66,79338.34,0.0,-1.0,0.0,6e-05]
[1778714388066,59.66,79338.85,0.0,-1.0,0.0,6e-05]
[1778714393099,59.66,79342.03,0.0,-1.0,0.0,6e-05]
[1778714400149,59.66,79339.86,0.0,-1.0,0.0,6e-05]
[1778714405184,59.66,79339.73,0.0,-1.0,0.0,6e-05]
[1778714410219,59.66,79337.62,0.0,-1.0,0.0,6e-05]
[1778714415253,59.66,79336.65,0.0,-1.0,0.0,6e-05]
[1778714420289,59.66,79337.29,0.0,-1.0,0.0,6e-05]
[1778714421296,59.66,79344.68,0.0,-1.0,0.0,6e-05]
[1778714422303,59.66,79347.13,0.0,-1.0,0.0,6e-05]
[1778714427341,59.66,79349.44,0.0,-1.0,0.0,6e-05]
[1778714432377,59.66,79348.58,0.0,-1.0,0.0,6e-05]
[1778714437411,59.66,79348.21,0.0,-1.0,0.0,6e-05]
[1778714445468,59.66,79348.15,0.0,-1.0,0.0,6e-05]
[1778714452518,59.66,79348.68,0.0,-1.0,0.0,6e-05]
[1778714457552,59.66,79347.61,0.0,-1.0,0.0,6e-05]
[1778714459566,59.66,79355.79,0.0,-1.0,0.0,6e-05]
[1778714460575,59.66,79361.22,0.0,-1.0,0.0,6e-05]
[1778714465609,59.66,79361.75,0.0,-1.0,0.0,6e-05]
[1778714470644,59.66,79364.95,0.0,-1.0,0.0,6e-05]
[1778714475678,59.66,79367.64,0.0,-1.0,0.0,6e-05]
[1778714480714,59.66,79369.86,0.0,-1.0,0.0,6e-05]
[1778714482728,59.66,79364.25,0.0,-1.0,0.0,6e-05]
[1778714484742,59.66,79359.1,0.0,-1.0,0.0,6e-05]
[1778714489776,59.66,79359.04,0.0,-1.0,0.0,6e-05]
[1778714494811,59.66,79359.07,0.0,-1.0,0.0,6e-05]
[1778714499849,59.66,79354.71,0.0,-1.0,0.0,6e-05]
[1778714504881,59.66,79354.96,0.0,-1.0,0.0,6e-05]
[1778714509917,59.66,79355.01,0.0,-1.0,0.0,6e-05]
[1778714510924,59.66,79347.17,0.0,-1.0,0.0,6e-05]
[1778714515959,59.66,79348.79,0.0,-1.0,0.0,6e-05]
[1778714522001,59.66,79347.99,0.0,-1.0,0.0,6e-05]
[1778714527036,59.66,79349.31,0.0,-1.0,0.0,6e-05]
[1778714529053,59.66,79354.54,0.0,-1.0,0.0,6e-05]
[1778714530058,59.66,79357.63,0.0,-1.0,0.0,6e-05]
[1778714532072,59.66,79360.42,0.0,-1.0,0.0,6e-05]
[1778714537106,59.66,79364.1,0.0,-1.0,0.0,6e-05]
[1778714542142,59.66,79368.04,0.0,-1.0,0.0,6e-05]
[1778714548185,59.66,79366.88,0.0,-1.0,0.0,6e-05]
[1778714553219,59.66,79366.65,0.0,-1.0,0.0,6e-05]
[1778714558254,59.66,79366.49,0.0,-1.0,0.0,6e-05]
[1778714563289,59.66,79365.99,0.0,-1.0,0.0,6e-05]
[1778714568324,59.66,79365.67,0.0,-1.0,0.0,6e-05]
[1778714573358,59.66,79365.37,0.0,-1.0,0.0,6e-05]
[1778714579401,59.66,79365.11,0.0,-1.0,0.0,6e-05]
[1778714584436,59.66,79364.87,0.0,-1.0,0.0,6e-05]
[1778714586305,59.66,79373.02,0.0,-1.0,0.0,6e-05]
[1778714587457,59.66,79372.97,0.0,-1.0,0.0,6e-05]
[1778714592492,59.66,79375.31,0.0,-1.0,0.0,6e-05]
[1778714598536,59.66,79373.73,0.0,-1.0,0.0,6e-05]
[1778714603569,59.66,79380.72,0.0,-1.0,0.0,6e-05]
[1778714607597,59.66,79388.02,0.0,-1.0,0.0,7e-05]
[1778714612631,59.66,79390.83,0.0,-1.0,0.0,6e-05]
[1778714617667,59.66,79392.01,0.0,-1.0,0.0,6e-05]
[1778714622702,59.66,79388.31,0.0,-1.0,0.0,6e-05]
[1778714627737,59.66,79388.13,0.0,-1.0,0.0,6e-05]
[1778714632772,59.66,79380.84,0.0,-1.0,0.0,6e-05]
[1778714637806,59.66,79383.77,0.0,-1.0,0.0,6e-05]
[1778714638815,59.66,79376.57,0.0,-1.0,0.0,6e-05]
[1778714643850,59.66,79380.53,0.0,-1.0,0.0,6e-05]
[1778714644856,59.66,79386.74,0.0,-1.0,0.0,6e-05]
[1778714649892,59.66,79386.66,0.0,-1.0,0.0,6e-05]
[1778714654927,59.66,79386.44,0.0,-1.0,0.0,6e-05]
[1778714658955,59.66,79392.06,0.0,-1.0,0.0,6e-05]
[1778714663990,59.66,79392.6,0.0,-1.0,0.0,7e-05]
[1778714669028,59.66,79390.55,0.0,-1.0,0.0,6e-05]
[1778714675071,59.66,79389.99,0.0,-1.0,0.0,6e-05]
[1778714679099,59.66,79395.32,0.0,-1.0,0.0,6e-05]
[1778714684134,59.66,79395.24,0.0,-1.0,0.0,6e-05]
[1778714690177,59.66,79396.28,0.0,-1.0,0.0,6e-05]
[1778714695212,59.66,79396.36,0.0,-1.0,0.0,6e-05]
[1778714700249,59.66,79393.13,0.0,-1.0,0.0,6e-05]
[1778714705283,59.66,79393.38,0.0,-1.0,0.0,6e-05]
[1778714710318,59.66,79394.06,0.0,-1.0,0.0,6e-05]
[1778714715351,59.66,79394.47,0.0,-1.0,0.0,6e-05]
[1778714721394,59.66,79395.39,0.0,-1.0,0.0,6e-05]
[1778714726430,59.66,79396.34,0.0,-1.0,0.0,6e-05]
[1778714731464,59.66,79397.21,0.0,-1.0,0.0,6e-05]
[1778714737508,59.66,79393.24,0.0,-1.0,0.0,6e-05]
[1778714745563,59.66,79392.09,0.0,-1.0,0.0,6e-05]
[1778714747438,59.66,79386.64,0.0,-1.0,0.0,6e-05]
[1778714752612,59.66,79386.18,0.0,-1.0,0.0,6e-05]
[1778714757508,59.66,79402.1,0.0,-1.0,0.0,6e-05]
[1778714762691,59.66,79407.3,0.0,-1.0,0.0,7e-05]
[1778714765728,59.66,79413.25,0.0,-1.0,0.0,7e-05]
[1778714767578,59.66,79412.35,0.0,-1.0,0.0,7e-05]
[1778714772778,59.66,79413.52,0.0,-1.0,0.0,7e-05]
[1778714777812,59.66,79415.47,0.0,-1.0,0.0,7e-05]
[1778714782847,59.66,79416.48,0.0,-1.0,0.0,7e-05]
[1778714787883,59.66,79417.12,0.0,-1.0,0.0,7e-05]
[1778714792917,59.66,79417.82,0.0,-1.0,0.0,7e-05]
[1778714797953,59.66,79417.9,0.0,-1.0,0.0,7e-05]
[1778714802989,59.66,79417.92,0.0,-1.0,0.0,7e-05]
[1778714808023,59.66,79418.9,0.0,-1.0,0.0,7e-05]
[1778714811044,59.66,79413.41,0.0,-1.0,0.0,6e-05]
[1778714814065,59.66,79406.87,0.0,-1.0,0.0,6e-05]
[1778714818093,59.66,79390.95,0.0,-1.0,0.0,6e-05]
[1778714823127,59.66,79392.16,0.0,-1.0,0.0,6e-05]
[1778714828164,59.66,79396.08,0.0,-1.0,0.0,6e-05]
[1778714833198,59.66,79394.88,0.0,-1.0,0.0,6e-05]
[1778714837226,59.66,79401.73,0.0,-1.0,0.0,6e-05]
[1778714842262,59.66,79403.02,0.0,-1.0,0.0,6e-05]
[1778714847299,59.66,79402.61,0.0,-1.0,0.0,6e-05]
[1778714850319,59.66,79401.22,0.0,-1.0,0.0,6e-05]
[1778714851326,59.66,79405.15,0.0,-1.0,0.0,6e-05]
[1778714853340,59.66,79407.23,0.0,-1.0,0.0,6e-05]
[1778714858376,59.66,79406.4,0.0,-1.0,0.0,6e-05]
[1778714863410,59.66,79402.33,0.0,-1.0,0.0,6e-05]
[1778714868446,59.66,79399.95,0.0,-1.0,0.0,6e-05]
[1778714872473,59.66,79394.09,0.0,-1.0,0.0,6e-05]
[1778714874488,59.66,79388.86,0.0,-1.0,0.0,6e-05]
[1778714879523,59.66,79389.29,0.0,-1.0,0.0,6e-05]
[1778714884558,59.66,79390.08,0.0,-1.0,0.0,6e-05]
[1778714889592,59.66,79390.0,0.0,-1.0,0.0,6e-05]
[1778714891608,59.66,79368.98,0.0,-1.0,0.0,5e-05]
[1778714892614,59.66,79361.24,0.0,-1.0,0.0,5e-05]
[1778714893620,59.66,79359.48,0.0,-1.0,0.0,5e-05]
[1778714897650,59.66,79354.74,0.0,-1.0,0.0,5e-05]
[1778714903691,59.66,79353.19,0.0,-1.0,0.0,5e-05]
[1778714909733,59.66,79352.81,0.0,-1.0,0.0,5e-05]
[1778714914767,59.66,79352.94,0.0,-1.0,0.0,5e-05]
[1778714920810,59.66,79352.67,0.0,-1.0,0.0,5e-05]
[1778714925846,59.66,79350.84,0.0,-1.0,0.0,5e-05]
[1778714926853,59.66,79339.28,0.0,-1.0,0.0,5e-05]
[1778714928706,59.66,79336.42,0.0,-1.0,0.0,5e-05]
[1778714934909,59.66,79331.36,0.0,-1.0,0.0,5e-05]
[1778714939946,59.66,79329.06,0.0,-1.0,0.0,5e-05]
[1778714940952,59.66,79323.13,0.0,-1.0,0.0,5e-05]
[1778714941959,59.66,79322.45,0.0,-1.0,0.0,5e-05]
[1778714944982,59.66,79296.86,0.0,-1.0,0.0,4e-05]
[1778714945989,59.66,79287.84,0.0,-1.0,0.0,4e-05]
[1778714946996,59.66,79287.03,0.0,-1.0,0.0,4e-05]
[1778714950024,59.66,79290.33,0.0,-1.0,0.0,4e-05]
[1778714955060,59.66,79287.23,0.0,-1.0,0.0,4e-05]
[1778714956066,59.66,79279.81,0.0,-1.0,0.0,4e-05]
[1778714957071,59.66,79284.86,0.0,-1.0,0.0,4e-05]
[1778714962119,59.66,79282.01,0.0,-1.0,0.0,4e-05]
[1778714965140,59.66,79286.3,0.0,-1.0,0.0,4e-05]
[1778714970175,59.66,79284.34,0.0,-1.0,0.0,4e-05]
[1778714975209,59.66,79279.94,0.0,-1.0,0.0,4e-05]
[1778714980245,59.66,79278.3,0.0,-1.0,0.0,4e-05]
[1778714982259,59.66,79284.21,0.0,-1.0,0.0,4e-05]
[1778714985279,59.66,79294.68,0.0,-1.0,0.0,4e-05]
[1778714988300,59.66,79299.98,0.0,-1.0,0.0,4e-05]
[1778714989307,59.66,79307.06,0.0,-1.0,0.0,4e-05]
[1778714993336,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778714998370,59.66,79316.55,0.0,-1.0,0.0,4e-05]
[1778715000385,59.66,79323.13,0.0,-1.0,0.0,4e-05]
[1778715005419,59.66,79326.63,0.0,-1.0,0.0,4e-05]
[1778715010459,59.66,79328.76,0.0,-1.0,0.0,5e-05]
[1778715015496,59.66,79330.34,0.0,-1.0,0.0,5e-05]
[1778715016501,59.66,79336.57,0.0,-1.0,0.0,5e-05]
[1778715017508,59.66,79337.62,0.0,-1.0,0.0,5e-05]
[1778715022545,59.66,79342.69,0.0,-1.0,0.0,5e-05]
[1778715027579,59.66,79343.6,0.0,-1.0,0.0,5e-05]
[1778715028587,59.66,79350.7,0.0,-1.0,0.0,5e-05]
[1778715029594,59.66,79352.94,0.0,-1.0,0.0,5e-05]
[1778715034628,59.66,79352.56,0.0,-1.0,0.0,5e-05]
[1778715039670,59.66,79350.15,0.0,-1.0,0.0,5e-05]
[1778715040672,59.66,79342.44,0.0,-1.0,0.0,5e-05]
[1778715041678,59.66,79342.22,0.0,-1.0,0.0,5e-05]
[1778715042686,59.66,79348.91,0.0,-1.0,0.0,5e-05]
[1778715043692,59.66,79349.26,0.0,-1.0,0.0,5e-05]
[1778715048729,59.66,79350.37,0.0,-1.0,0.0,5e-05]
[1778715053763,59.66,79351.63,0.0,-1.0,0.0,5e-05]
[1778715059807,59.66,79354.14,0.0,-1.0,0.0,5e-05]
[1778715062829,59.66,79347.76,0.0,-1.0,0.0,5e-05]
[1778715063836,59.66,79347.53,0.0,-1.0,0.0,5e-05]
[1778715064844,59.66,79342.01,0.0,-1.0,0.0,5e-05]
[1778715065850,59.66,79337.93,0.0,-1.0,0.0,5e-05]
[1778715070885,59.66,79338.52,0.0,-1.0,0.0,5e-05]
[1778715075920,59.66,79337.27,0.0,-1.0,0.0,5e-05]
[1778715079767,59.66,79330.39,0.0,-1.0,0.0,4e-05]
[1778715080955,59.66,79322.28,0.0,-1.0,0.0,4e-05]
[1778715082969,59.66,79322.39,0.0,-1.0,0.0,4e-05]
[1778715088016,59.66,79320.26,0.0,-1.0,0.0,4e-05]
[1778715093044,59.66,79316.28,0.0,-1.0,0.0,4e-05]
[1778715095059,59.66,79315.16,0.0,-1.0,0.0,4e-05]
[1778715100092,59.66,79313.08,0.0,-1.0,0.0,4e-05]
[1778715106140,59.66,79315.07,0.0,-1.0,0.0,4e-05]
[1778715111171,59.66,79315.01,0.0,-1.0,0.0,4e-05]
[1778715116206,59.66,79310.65,0.0,-1.0,0.0,4e-05]
[1778715121240,59.66,79308.2,0.0,-1.0,0.0,4e-05]
[1778715128289,59.66,79306.4,0.0,-1.0,0.0,4e-05]
[1778715133324,59.66,79307.17,0.0,-1.0,0.0,4e-05]
[1778715138386,59.66,79314.4,0.0,-1.0,0.0,4e-05]
[1778715139393,59.66,79318.68,0.0,-1.0,0.0,4e-05]
[1778715140400,59.66,79313.22,0.0,-1.0,0.0,4e-05]
[1778715145435,59.66,79314.74,0.0,-1.0,0.0,4e-05]
[1778715150470,59.66,79312.06,0.0,-1.0,0.0,4e-05]
[1778715155504,59.66,79311.43,0.0,-1.0,0.0,4e-05]
[1778715160539,59.66,79307.47,0.0,-1.0,0.0,4e-05]
[1778715168595,59.66,79305.72,0.0,-1.0,0.0,4e-05]
[1778715173633,59.66,79305.61,0.0,-1.0,0.0,4e-05]
[1778715178669,59.66,79300.18,0.0,-1.0,0.0,4e-05]
[1778715183704,59.66,79297.98,0.0,-1.0,0.0,4e-05]
[1778715185719,59.66,79289.96,0.0,-1.0,0.0,4e-05]
[1778715188741,59.66,79284.84,0.0,-1.0,0.0,4e-05]
[1778715193779,59.66,79281.64,0.0,-1.0,0.0,4e-05]
[1778715194782,59.66,79273.59,0.0,-1.0,0.0,3e-05]
[1778715195790,59.66,79269.52,0.0,-1.0,0.0,3e-05]
[1778715197803,59.66,79264.5,0.0,-1.0,0.0,3e-05]
[1778715201837,59.66,79253.59,0.0,-1.0,0.0,3e-05]
[1778715202843,59.66,79253.48,0.0,-1.0,0.0,3e-05]
[1778715204859,59.66,79258.49,0.0,-1.0,0.0,3e-05]
[1778715209894,59.66,79248.13,0.0,-1.0,0.0,3e-05]
[1778715210900,59.66,79243.15,0.0,-1.0,0.0,3e-05]
[1778715211906,59.66,79242.03,0.0,-1.0,0.0,3e-05]
[1778715216942,59.66,79237.66,0.0,-1.0,0.0,3e-05]
[1778715220971,59.66,79244.85,0.0,-1.0,0.0,3e-05]
[1778715221977,59.66,79249.68,0.0,-1.0,0.0,3e-05]
[1778715223992,59.66,79251.51,0.0,-1.0,0.0,3e-05]
[1778715229027,59.66,79255.85,0.0,-1.0,0.0,3e-05]
[1778715231041,59.66,79261.68,0.0,-1.0,0.0,3e-05]
[1778715232045,59.66,79267.89,0.0,-1.0,0.0,3e-05]
[1778715233055,59.66,79266.96,0.0,-1.0,0.0,3e-05]
[1778715238089,59.66,79266.67,0.0,-1.0,0.0,3e-05]
[1778715243125,59.66,79271.58,0.0,-1.0,0.0,3e-05]
[1778715246146,59.66,79273.57,0.0,-1.0,0.0,3e-05]
[1778715248159,59.66,79264.94,0.0,-1.0,0.0,3e-05]
[1778715249166,59.66,79266.27,0.0,-1.0,0.0,3e-05]
[1778715254201,59.66,79261.91,0.0,-1.0,0.0,3e-05]
[1778715259237,59.66,79259.97,0.0,-1.0,0.0,3e-05]
[1778715264272,59.66,79260.23,0.0,-1.0,0.0,3e-05]
[1778715265279,59.66,79266.5,0.0,-1.0,0.0,3e-05]
[1778715266291,59.66,79268.3,0.0,-1.0,0.0,3e-05]
[1778715271321,59.66,79269.95,0.0,-1.0,0.0,3e-05]
[1778715277364,59.66,79268.28,0.0,-1.0,0.0,3e-05]
[1778715282397,59.66,79266.88,0.0,-1.0,0.0,3e-05]
[1778715287434,59.66,79266.48,0.0,-1.0,0.0,3e-05]
[1778715293475,59.66,79266.77,0.0,-1.0,0.0,3e-05]
[1778715298510,59.66,79266.38,0.0,-1.0,0.0,3e-05]
[1778715302539,59.66,79279.28,0.0,-1.0,0.0,3e-05]
[1778715308581,59.66,79282.77,0.0,-1.0,0.0,3e-05]
[1778715313616,59.66,79284.49,0.0,-1.0,0.0,3e-05]
[1778715320665,59.66,79285.97,0.0,-1.0,0.0,3e-05]
[1778715322685,59.66,79291.39,0.0,-1.0,0.0,4e-05]
[1778715323707,59.66,79304.61,0.0,-1.0,0.0,4e-05]
[1778715324705,59.66,79310.6,0.0,-1.0,0.0,4e-05]
[1778715329730,59.66,79313.38,0.0,-1.0,0.0,4e-05]
[1778715334766,59.66,79314.54,0.0,-1.0,0.0,4e-05]
[1778715339803,59.66,79316.66,0.0,-1.0,0.0,4e-05]
[1778715342825,59.66,79308.84,0.0,-1.0,0.0,4e-05]
[1778715343832,59.66,79309.37,0.0,-1.0,0.0,4e-05]
[1778715351681,59.66,79311.06,0.0,-1.0,0.0,4e-05]
[1778715356922,59.66,79310.83,0.0,-1.0,0.0,4e-05]
[1778715363973,59.66,79311.26,0.0,-1.0,0.0,4e-05]
[1778715369008,59.66,79311.85,0.0,-1.0,0.0,4e-05]
[1778715375049,59.66,79312.11,0.0,-1.0,0.0,4e-05]
[1778715377063,59.66,79318.1,0.0,-1.0,0.0,4e-05]
[1778715378070,59.66,79319.41,0.0,-1.0,0.0,4e-05]
[1778715383105,59.66,79319.68,0.0,-1.0,0.0,4e-05]
[1778715388140,59.66,79321.39,0.0,-1.0,0.0,4e-05]
[1778715393174,59.66,79317.22,0.0,-1.0,0.0,4e-05]
[1778715394185,59.66,79311.34,0.0,-1.0,0.0,4e-05]
[1778715395189,59.66,79309.3,0.0,-1.0,0.0,4e-05]
[1778715397203,59.66,79315.92,0.0,-1.0,0.0,4e-05]
[1778715403247,59.66,79316.39,0.0,-1.0,0.0,4e-05]
[1778715408281,59.66,79317.87,0.0,-1.0,0.0,4e-05]
[1778715413317,59.66,79317.93,0.0,-1.0,0.0,4e-05]
[1778715418352,59.66,79317.76,0.0,-1.0,0.0,4e-05]
[1778715423387,59.66,79317.44,0.0,-1.0,0.0,4e-05]
[1778715426409,59.66,79311.6,0.0,-1.0,0.0,4e-05]
[1778715428423,59.66,79312.27,0.0,-1.0,0.0,4e-05]
[1778715433457,59.66,79310.87,0.0,-1.0,0.0,4e-05]
[1778715438493,59.66,79305.75,0.0,-1.0,0.0,4e-05]
[1778715440514,59.66,79300.85,0.0,-1.0,0.0,3e-05]
[1778715445543,59.66,79300.4,0.0,-1.0,0.0,3e-05]
[1778715450577,59.66,79298.09,0.0,-1.0,0.0,3e-05]
[1778715455611,59.66,79298.28,0.0,-1.0,0.0,3e-05]
[1778715460649,59.66,79298.17,0.0,-1.0,0.0,3e-05]
[1778715461656,59.66,79290.0,0.0,-1.0,0.0,3e-05]
[1778715462663,59.66,79281.99,0.0,-1.0,0.0,3e-05]
[1778715467699,59.66,79277.88,0.0,-1.0,0.0,3e-05]
[1778715470719,59.66,79282.81,0.0,-1.0,0.0,3e-05]
[1778715477769,59.66,79283.46,0.0,-1.0,0.0,3e-05]
[1778715488843,59.66,79284.44,0.0,-1.0,0.0,3e-05]
[1778715498915,59.66,79285.55,0.0,-1.0,0.0,3e-05]
[1778715503951,59.66,79284.28,0.0,-1.0,0.0,3e-05]
[1778715509993,59.66,79284.61,0.0,-1.0,0.0,3e-05]
[1778715515030,59.66,79284.74,0.0,-1.0,0.0,3e-05]
[1778715520065,59.66,79285.22,0.0,-1.0,0.0,3e-05]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,3e-05]
[1778715526114,59.66,79247.39,0.0,-1.0,0.0,3e-05]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,3e-05]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,3e-05]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,3e-05]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,3e-05]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,3e-05]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,3e-05]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,3e-05]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,3e-05]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,3e-05]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,3e-05]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,3e-05]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,3e-05]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,3e-05]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,3e-05]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,3e-05]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,3e-05]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,3e-05]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,3e-05]
[1778715604664,59.66,79250.03,0.0,-1.0,0.0,3e-05]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,3e-05]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,3e-05]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,3e-05]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,3e-05]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,3e-05]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,3e-05]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,3e-05]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,3e-05]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,3e-05]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,3e-05]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,3e-05]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,3e-05]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,3e-05]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,3e-05]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,3e-05]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,3e-05]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,3e-05]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,3e-05]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,3e-05]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,3e-05]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,3e-05]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,3e-05]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,3e-05]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,3e-05]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,3e-05]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,3e-05]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,3e-05]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,3e-05]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,3e-05]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,3e-05]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,3e-05]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,3e-05]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,3e-05]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,3e-05]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,3e-05]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,3e-05]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,3e-05]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,3e-05]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,3e-05]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,3e-05]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,3e-05]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,3e-05]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,3e-05]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,3e-05]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,3e-05]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,3e-05]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,3e-05]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,3e-05]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,3e-05]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,3e-05]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,3e-05]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,3e-05]
[1778715854409,59.66,79279.04,0.0,-1.0,0.0,3e-05]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,3e-05]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,3e-05]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,3e-05]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,3e-05]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,3e-05]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,3e-05]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,3e-05]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,3e-05]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,3e-05]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,3e-05]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,3e-05]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,3e-05]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,3e-05]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,3e-05]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,3e-05]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,3e-05]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,3e-05]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,3e-05]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,3e-05]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,3e-05]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,3e-05]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,3e-05]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,3e-05]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,3e-05]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,3e-05]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,3e-05]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,3e-05]
[1778715985322,59.66,79284.71,0.0,-1.0,0.0,3e-05]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,3e-05]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,2e-05]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,2e-05]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,2e-05]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,2e-05]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,2e-05]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,2e-05]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,3e-05]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,3e-05]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,3e-05]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,3e-05]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,2e-05]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,2e-05]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,2e-05]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,2e-05]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,2e-05]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,2e-05]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,2e-05]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,2e-05]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,2e-05]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,3e-05]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,3e-05]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,2e-05]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,2e-05]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,2e-05]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,2e-05]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,2e-05]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,2e-05]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,2e-05]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,2e-05]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,2e-05]
[1778716160556,59.66,79277.64,0.0,-1.0,0.0,2e-05]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,2e-05]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,2e-05]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,2e-05]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,2e-05]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,2e-05]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,2e-05]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,2e-05]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,2e-05]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,2e-05]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,2e-05]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,2e-05]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,2e-05]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,2e-05]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,2e-05]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,2e-05]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,2e-05]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,2e-05]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,2e-05]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,2e-05]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,2e-05]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,2e-05]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,2e-05]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,2e-05]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,2e-05]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,2e-05]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,2e-05]
[1778716293509,59.66,79241.61,0.0,-1.0,0.0,2e-05]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,2e-05]
[1778716303578,59.66,79241.86,0.0,-1.0,0.0,2e-05]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,2e-05]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,2e-05]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,2e-05]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,2e-05]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,2e-05]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,2e-05]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,2e-05]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,2e-05]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,2e-05]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,2e-05]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,2e-05]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,2e-05]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,2e-05]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,2e-05]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,2e-05]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,2e-05]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,2e-05]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,2e-05]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,2e-05]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,2e-05]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,2e-05]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,2e-05]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,2e-05]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,2e-05]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,2e-05]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,2e-05]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,2e-05]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,2e-05]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,2e-05]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,2e-05]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,2e-05]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,2e-05]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,2e-05]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,2e-05]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,2e-05]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,2e-05]
[1778716484852,59.66,79272.68,0.0,-1.0,0.0,2e-05]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,2e-05]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,2e-05]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,2e-05]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,2e-05]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,2e-05]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,2e-05]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,2e-05]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,2e-05]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,2e-05]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,2e-05]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,2e-05]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,2e-05]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,2e-05]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,2e-05]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,2e-05]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,2e-05]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,2e-05]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,2e-05]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,2e-05]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,2e-05]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,2e-05]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,2e-05]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,2e-05]
[1778716620803,59.66,79287.58,0.0,-1.0,0.0,2e-05]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,2e-05]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,2e-05]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,2e-05]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,2e-05]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,2e-05]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,2e-05]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,2e-05]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,2e-05]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,2e-05]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,2e-05]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,2e-05]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,2e-05]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,2e-05]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,2e-05]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,2e-05]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,2e-05]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,2e-05]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,2e-05]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,2e-05]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,2e-05]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,2e-05]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,2e-05]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,2e-05]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,2e-05]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,2e-05]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,2e-05]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,2e-05]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,2e-05]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,2e-05]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,2e-05]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,2e-05]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,2e-05]
[1778716802094,59.66,79295.4,0.0,-1.0,0.0,2e-05]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,2e-05]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,2e-05]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,2e-05]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,2e-05]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,2e-05]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,2e-05]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,2e-05]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,2e-05]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,2e-05]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,2e-05]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,2e-05]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,2e-05]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,2e-05]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,2e-05]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,2e-05]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,2e-05]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,2e-05]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,2e-05]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,2e-05]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,2e-05]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,3e-05]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,3e-05]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,3e-05]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,3e-05]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,3e-05]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,3e-05]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,3e-05]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,3e-05]
[1778716879679,59.66,79411.18,0.0,-1.0,0.0,3e-05]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,3e-05]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,2e-05]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,2e-05]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,2e-05]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,2e-05]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,2e-05]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,2e-05]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,2e-05]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,2e-05]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,2e-05]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,2e-05]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,2e-05]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,2e-05]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,2e-05]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,2e-05]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,2e-05]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,2e-05]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,2e-05]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,2e-05]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,2e-05]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,2e-05]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,2e-05]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,2e-05]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,2e-05]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,2e-05]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,2e-05]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,2e-05]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,2e-05]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,2e-05]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,2e-05]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,2e-05]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,2e-05]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,2e-05]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,2e-05]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,2e-05]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,2e-05]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,2e-05]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,2e-05]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,2e-05]
[1778717007577,59.66,79372.29,0.0,-1.0,0.0,2e-05]
[1778717008585,59.66,79350.98,0.0,-1.0,0.0,2e-05]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,2e-05]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,2e-05]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,2e-05]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,2e-05]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,2e-05]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,2e-05]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,2e-05]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,2e-05]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,2e-05]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,2e-05]
[1778717041819,59.66,79376.0,0.0,-1.0,0.0,2e-05]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,2e-05]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,2e-05]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,2e-05]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,2e-05]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,2e-05]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,2e-05]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,2e-05]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,2e-05]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,2e-05]
[1778717075049,59.66,79367.17,0.0,-1.0,0.0,2e-05]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,2e-05]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,2e-05]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,2e-05]
[1778717095189,59.66,79370.5,0.0,-1.0,0.0,2e-05]
[1778717096196,59.66,79365.45,0.0,-1.0,0.0,2e-05]
[1778717097203,59.66,79365.23,0.0,-1.0,0.0,2e-05]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,2e-05]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,2e-05]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,2e-05]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,2e-05]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,2e-05]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,2e-05]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,2e-05]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,2e-05]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,2e-05]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,2e-05]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,2e-05]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,2e-05]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,2e-05]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,2e-05]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,2e-05]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,2e-05]
[1778717164423,59.66,79345.57,0.0,-1.0,0.0,2e-05]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,2e-05]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,2e-05]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,2e-05]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,2e-05]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,2e-05]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,2e-05]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,2e-05]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,2e-05]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,2e-05]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,2e-05]
[1778717210582,59.66,79365.91,0.0,-1.0,0.0,2e-05]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,2e-05]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,2e-05]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,2e-05]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,2e-05]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,2e-05]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,2e-05]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,2e-05]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,2e-05]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,2e-05]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,2e-05]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,2e-05]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,2e-05]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,2e-05]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,2e-05]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,2e-05]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,2e-05]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,2e-05]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,2e-05]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,2e-05]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,2e-05]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,2e-05]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,2e-05]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,2e-05]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,3e-05]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,3e-05]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,3e-05]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,2e-05]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,2e-05]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,2e-05]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,2e-05]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,2e-05]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,2e-05]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,2e-05]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,2e-05]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,2e-05]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,2e-05]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,2e-05]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,2e-05]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,2e-05]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,2e-05]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,2e-05]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,2e-05]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,2e-05]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,2e-05]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,3e-05]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,2e-05]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,2e-05]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,2e-05]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,2e-05]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,2e-05]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,2e-05]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,2e-05]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,2e-05]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,2e-05]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,2e-05]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,2e-05]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,2e-05]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,2e-05]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,2e-05]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,2e-05]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,2e-05]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,2e-05]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,2e-05]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,2e-05]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,2e-05]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,2e-05]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,2e-05]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,2e-05]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,2e-05]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,2e-05]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,2e-05]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,2e-05]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,2e-05]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,2e-05]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,2e-05]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,2e-05]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,2e-05]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,2e-05]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,2e-05]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,2e-05]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,2e-05]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,2e-05]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,2e-05]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,2e-05]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,2e-05]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,2e-05]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,2e-05]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,2e-05]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,2e-05]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,2e-05]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,2e-05]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,2e-05]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,2e-05]
[1778717591268,59.66,79465.96,0.0,-1.0,0.0,2e-05]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,2e-05]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,2e-05]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,2e-05]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,2e-05]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,2e-05]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,2e-05]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,2e-05]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,2e-05]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,2e-05]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,2e-05]
[1778717638599,59.66,79490.5,0.0,-1.0,0.0,2e-05]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,2e-05]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,2e-05]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,2e-05]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,2e-05]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,2e-05]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,2e-05]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,2e-05]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,2e-05]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,2e-05]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,2e-05]
[1778717693992,59.66,79505.99,0.0,-1.0,0.0,3e-05]
[1778717699027,59.66,79506.45,0.0,-1.0,0.0,3e-05]
[1778717703056,59.66,79514.42,0.0,-1.0,0.0,3e-05]
[1778717704063,59.66,79518.62,0.0,-1.0,0.0,3e-05]
[1778717706077,59.66,79521.42,0.0,-1.0,0.0,3e-05]
[1778717708248,59.66,79527.3,0.0,-1.0,0.0,3e-05]
[1778717711119,59.66,79534.44,0.0,-1.0,0.0,3e-05]
[1778717712127,59.66,79546.66,0.0,-1.0,0.0,3e-05]
[1778717715147,59.66,79552.95,0.0,-1.0,0.0,3e-05]
[1778717720185,59.66,79559.14,0.0,-1.0,0.0,3e-05]
[1778717721190,59.66,79547.29,0.0,-1.0,0.0,3e-05]
[1778717722197,59.66,79535.26,0.0,-1.0,0.0,3e-05]
[1778717727232,59.66,79530.95,0.0,-1.0,0.0,3e-05]
[1778717732267,59.66,79537.15,0.0,-1.0,0.0,3e-05]
[1778717734280,59.66,79541.96,0.0,-1.0,0.0,3e-05]
[1778717739320,59.66,79543.6,0.0,-1.0,0.0,3e-05]
[1778717742337,59.66,79543.98,0.0,-1.0,0.0,3e-05]
[1778717745360,59.66,79543.82,0.0,-1.0,0.0,3e-05]
[1778717747395,59.66,79533.31,0.0,-1.0,0.0,3e-05]
[1778717748589,59.66,79529.37,0.0,-1.0,0.0,3e-05]
[1778717751424,59.66,79535.57,0.0,-1.0,0.0,3e-05]
[1778717754446,59.66,79537.22,0.0,-1.0,0.0,3e-05]
[1778717759482,59.66,79539.41,0.0,-1.0,0.0,3e-05]
[1778717764519,59.66,79535.15,0.0,-1.0,0.0,3e-05]
[1778717769552,59.66,79535.76,0.0,-1.0,0.0,3e-05]
[1778717774588,59.66,79539.6,0.0,-1.0,0.0,3e-05]
[1778717776602,59.66,79543.66,0.0,-1.0,0.0,3e-05]
[1778717782643,59.66,79542.31,0.0,-1.0,0.0,3e-05]
[1778717787679,59.66,79542.9,0.0,-1.0,0.0,3e-05]
[1778717792714,59.66,79543.94,0.0,-1.0,0.0,3e-05]
[1778717794728,59.66,79536.24,0.0,-1.0,0.0,3e-05]
[1778717795735,59.66,79533.5,0.0,-1.0,0.0,3e-05]
[1778717798939,59.66,79527.97,0.0,-1.0,0.0,3e-05]
[1778717804797,59.66,79525.57,0.0,-1.0,0.0,3e-05]
[1778717809832,59.66,79524.9,0.0,-1.0,0.0,3e-05]
[1778717814868,59.66,79525.95,0.0,-1.0,0.0,3e-05]
[1778717819904,59.66,79525.23,0.0,-1.0,0.0,3e-05]
[1778717822924,59.66,79536.65,0.0,-1.0,0.0,3e-05]
[1778717823932,59.66,79538.37,0.0,-1.0,0.0,3e-05]
[1778717826953,59.66,79545.08,0.0,-1.0,0.0,3e-05]
[1778717827960,59.66,79552.37,0.0,-1.0,0.0,3e-05]
[1778717829149,59.66,79549.96,0.0,-1.0,0.0,3e-05]
[1778717835010,59.66,79549.51,0.0,-1.0,0.0,3e-05]
[1778717840049,59.66,79549.27,0.0,-1.0,0.0,3e-05]
[1778717842058,59.66,79541.07,0.0,-1.0,0.0,3e-05]
[1778717847094,59.66,79540.03,0.0,-1.0,0.0,3e-05]
[1778717852129,59.66,79542.65,0.0,-1.0,0.0,3e-05]
[1778717857164,59.66,79546.51,0.0,-1.0,0.0,3e-05]
[1778717863217,59.66,79542.86,0.0,-1.0,0.0,3e-05]
[1778717864216,59.66,79536.79,0.0,-1.0,0.0,3e-05]
[1778717865223,59.66,79532.39,0.0,-1.0,0.0,3e-05]
[1778717867237,59.66,79531.27,0.0,-1.0,0.0,3e-05]
[1778717872272,59.66,79531.11,0.0,-1.0,0.0,3e-05]
[1778717877307,59.66,79530.1,0.0,-1.0,0.0,3e-05]
[1778717882342,59.66,79529.75,0.0,-1.0,0.0,3e-05]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,2e-05]
[1778717887376,59.66,79518.29,0.0,-1.0,0.0,2e-05]
[1778717889572,59.66,79515.62,0.0,-1.0,0.0,2e-05]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,2e-05]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,2e-05]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,2e-05]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,2e-05]
[1778717909716,59.66,79526.13,0.0,-1.0,0.0,2e-05]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,2e-05]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,2e-05]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,2e-05]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,2e-05]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,2e-05]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,2e-05]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,2e-05]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,2e-05]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,2e-05]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,2e-05]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,2e-05]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,2e-05]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,2e-05]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,2e-05]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,2e-05]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,2e-05]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,2e-05]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,2e-05]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,2e-05]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,2e-05]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,2e-05]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,2e-05]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,2e-05]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,2e-05]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,2e-05]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,2e-05]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,2e-05]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,2e-05]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,2e-05]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,2e-05]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,2e-05]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,2e-05]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,2e-05]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,2e-05]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,2e-05]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,2e-05]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,2e-05]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,2e-05]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,2e-05]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,2e-05]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,2e-05]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,2e-05]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,2e-05]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,2e-05]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,2e-05]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,2e-05]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,2e-05]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,2e-05]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,2e-05]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,2e-05]
[1778718079727,59.66,79421.99,0.0,-1.0,0.0,2e-05]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,2e-05]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,2e-05]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,2e-05]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,2e-05]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,2e-05]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,2e-05]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,2e-05]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,2e-05]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,2e-05]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,2e-05]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,2e-05]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,2e-05]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,2e-05]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,2e-05]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,2e-05]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,2e-05]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,2e-05]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,2e-05]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,2e-05]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,2e-05]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,2e-05]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,2e-05]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,2e-05]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,2e-05]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,2e-05]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,2e-05]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,2e-05]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,1e-05]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,1e-05]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,1e-05]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,1e-05]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,1e-05]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,1e-05]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,1e-05]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,1e-05]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,1e-05]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,1e-05]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,2e-05]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,2e-05]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,2e-05]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,2e-05]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,2e-05]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,2e-05]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,2e-05]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,2e-05]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,2e-05]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,2e-05]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,2e-05]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,2e-05]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,2e-05]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,2e-05]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,2e-05]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,2e-05]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,2e-05]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,2e-05]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,2e-05]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,2e-05]
[1778718310344,59.66,79480.93,0.0,-1.0,0.0,2e-05]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,2e-05]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,2e-05]
[1778718319408,59.66,79487.62,0.0,-1.0,0.0,2e-05]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,2e-05]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,2e-05]
[1778718332704,59.66,79496.23,0.0,-1.0,0.0,2e-05]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,2e-05]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,2e-05]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,2e-05]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,2e-05]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,2e-05]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,2e-05]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,2e-05]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,2e-05]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,2e-05]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,2e-05]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,2e-05]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,2e-05]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,2e-05]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,2e-05]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,2e-05]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,2e-05]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,2e-05]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,2e-05]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,2e-05]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,2e-05]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,2e-05]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,2e-05]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,2e-05]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,1e-05]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,1e-05]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,1e-05]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,1e-05]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,1e-05]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,1e-05]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,1e-05]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,1e-05]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,1e-05]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,1e-05]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,1e-05]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,1e-05]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,1e-05]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,1e-05]
[1778718505718,59.66,79440.97,0.0,-1.0,0.0,1e-05]
[1778718510753,59.66,79439.69,0.0,-1.0,0.0,1e-05]
[1778718515790,59.66,79438.98,0.0,-1.0,0.0,1e-05]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,1e-05]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,1e-05]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,1e-05]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,1e-05]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,1e-05]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,1e-05]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,1e-05]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,1e-05]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,1e-05]
[1778718563122,59.66,79433.71,0.0,-1.0,0.0,1e-05]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,1e-05]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,1e-05]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,1e-05]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,1e-05]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,1e-05]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,1e-05]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,1e-05]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,1e-05]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,1e-05]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,1e-05]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,1e-05]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,1e-05]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,1e-05]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,1e-05]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,1e-05]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,1e-05]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,1e-05]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,1e-05]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,2e-05]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,2e-05]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,2e-05]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,2e-05]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,2e-05]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,2e-05]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,2e-05]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,2e-05]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,2e-05]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,2e-05]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,2e-05]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,1e-05]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,1e-05]
[1778718677948,59.66,79502.89,0.0,-1.0,0.0,2e-05]
[1778718680961,59.66,79497.34,0.0,-1.0,0.0,2e-05]
[1778718685996,59.66,79498.36,0.0,-1.0,0.0,2e-05]
[1778718689021,59.66,79502.35,0.0,-1.0,0.0,2e-05]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,1e-05]
[1778718695249,59.66,79509.48,0.0,-1.0,0.0,2e-05]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,2e-05]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,2e-05]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,2e-05]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,2e-05]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,2e-05]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,2e-05]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,2e-05]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,2e-05]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,2e-05]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,2e-05]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,2e-05]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,2e-05]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,2e-05]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,2e-05]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,2e-05]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,2e-05]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,2e-05]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,2e-05]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,2e-05]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,2e-05]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,2e-05]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,2e-05]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,2e-05]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,2e-05]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,2e-05]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,2e-05]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,2e-05]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,2e-05]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,2e-05]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,2e-05]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,2e-05]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,2e-05]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,2e-05]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,2e-05]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,2e-05]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,2e-05]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,2e-05]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,2e-05]
[1778718810872,59.66,79558.76,0.0,-1.0,0.0,2e-05]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,2e-05]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,2e-05]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,2e-05]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,2e-05]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,2e-05]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,2e-05]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,2e-05]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,2e-05]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,2e-05]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,2e-05]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,2e-05]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,2e-05]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,2e-05]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,2e-05]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,2e-05]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,2e-05]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,2e-05]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,2e-05]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,2e-05]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,2e-05]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,2e-05]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,2e-05]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,2e-05]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,2e-05]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,2e-05]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,2e-05]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,2e-05]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,2e-05]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,2e-05]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,2e-05]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,2e-05]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,2e-05]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,2e-05]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,2e-05]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,2e-05]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,2e-05]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,2e-05]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,2e-05]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,2e-05]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,2e-05]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,2e-05]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,2e-05]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,2e-05]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,2e-05]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,2e-05]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,2e-05]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,2e-05]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,2e-05]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,2e-05]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,2e-05]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,2e-05]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,2e-05]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,2e-05]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,2e-05]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,2e-05]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,2e-05]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,2e-05]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,2e-05]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,2e-05]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,2e-05]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,2e-05]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,2e-05]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,2e-05]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,2e-05]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,2e-05]
[1778719098078,59.66,79574.47,0.0,-1.0,0.0,2e-05]
[1778719103918,59.66,79568.62,0.0,-1.0,0.0,2e-05]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,2e-05]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,2e-05]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,2e-05]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,2e-05]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,2e-05]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,2e-05]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,2e-05]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,2e-05]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,2e-05]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,2e-05]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,2e-05]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,2e-05]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,1e-05]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,1e-05]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,1e-05]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,1e-05]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,1e-05]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,1e-05]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,1e-05]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,1e-05]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,1e-05]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,1e-05]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,1e-05]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,1e-05]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,1e-05]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,1e-05]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,2e-05]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,2e-05]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,2e-05]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,2e-05]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,2e-05]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,2e-05]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,1e-05]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,1e-05]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,1e-05]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,1e-05]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,1e-05]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,1e-05]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,1e-05]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,1e-05]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,1e-05]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,1e-05]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,1e-05]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,1e-05]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,1e-05]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,1e-05]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,1e-05]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,1e-05]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,1e-05]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,1e-05]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,1e-05]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,1e-05]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,1e-05]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,1e-05]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,1e-05]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,1e-05]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,1e-05]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,1e-05]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,1e-05]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,1e-05]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,1e-05]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,1e-05]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,1e-05]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,1e-05]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,1e-05]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,1e-05]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,1e-05]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,1e-05]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,1e-05]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,1e-05]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,1e-05]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,1e-05]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,1e-05]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,1e-05]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,1e-05]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,1e-05]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,1e-05]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,1e-05]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,1e-05]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,1e-05]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,2e-05]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,2e-05]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,2e-05]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,2e-05]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,1e-05]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,1e-05]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,1e-05]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,1e-05]
[1778719490867,59.66,79608.48,0.0,-1.0,0.0,1e-05]
[1778719495709,59.66,79614.66,0.0,-1.0,0.0,2e-05]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,2e-05]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,2e-05]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,2e-05]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,2e-05]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,2e-05]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,2e-05]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,2e-05]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,2e-05]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,2e-05]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,2e-05]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,2e-05]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,2e-05]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,2e-05]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,2e-05]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,2e-05]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,2e-05]
[1778719567210,59.66,79638.74,0.0,-1.0,0.0,2e-05]
[1778719572247,59.66,79639.62,0.0,-1.0,0.0,2e-05]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,2e-05]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,2e-05]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,2e-05]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,2e-05]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,2e-05]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,2e-05]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,2e-05]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,2e-05]
[1778719602460,59.66,79650.63,0.0,-1.0,0.0,2e-05]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,2e-05]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,2e-05]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,2e-05]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,2e-05]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,2e-05]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,2e-05]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,2e-05]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,2e-05]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,1e-05]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,1e-05]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,1e-05]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,1e-05]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,1e-05]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,1e-05]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,1e-05]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,1e-05]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,1e-05]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,1e-05]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,1e-05]
[1778719680014,59.66,79622.44,0.0,-1.0,0.0,1e-05]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,1e-05]
[1778719684035,59.66,79628.03,0.0,-1.0,0.0,1e-05]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,1e-05]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,2e-05]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,2e-05]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,1e-05]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,1e-05]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,1e-05]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,1e-05]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,1e-05]
[1778719712427,59.66,79637.14,0.0,-1.0,0.0,1e-05]
[1778719718278,59.66,79635.75,0.0,-1.0,0.0,1e-05]
[1778719724318,59.66,79635.78,0.0,-1.0,0.0,1e-05]
[1778719729352,59.66,79633.34,0.0,-1.0,0.0,1e-05]
[1778719734391,59.66,79633.25,0.0,-1.0,0.0,1e-05]
[1778719739422,59.66,79635.97,0.0,-1.0,0.0,1e-05]
[1778719744458,59.66,79635.32,0.0,-1.0,0.0,1e-05]
[1778719749493,59.66,79630.91,0.0,-1.0,0.0,1e-05]
[1778719754527,59.66,79629.79,0.0,-1.0,0.0,1e-05]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,1e-05]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,1e-05]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,1e-05]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,1e-05]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,1e-05]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,1e-05]
[1778719776681,59.66,79601.84,0.0,-1.0,0.0,1e-05]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,1e-05]
[1778719782724,59.66,79593.45,0.0,-1.0,0.0,1e-05]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,1e-05]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,1e-05]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,1e-05]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,1e-05]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,1e-05]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,1e-05]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,1e-05]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,1e-05]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,1e-05]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,1e-05]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,1e-05]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,1e-05]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,1e-05]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,1e-05]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,1e-05]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,1e-05]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,1e-05]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,1e-05]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,1e-05]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,1e-05]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,1e-05]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,1e-05]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,1e-05]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,1e-05]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,1e-05]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,1e-05]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,1e-05]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,1e-05]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,1e-05]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,1e-05]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,1e-05]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,1e-05]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,1e-05]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,1e-05]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,1e-05]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,1e-05]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,1e-05]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,1e-05]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,1e-05]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,1e-05]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,1e-05]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,1e-05]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,1e-05]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,1e-05]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,1e-05]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,1e-05]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,1e-05]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,1e-05]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,1e-05]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,1e-05]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,1e-05]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,1e-05]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,1e-05]
[1778720009367,59.66,79564.55,0.0,-1.0,0.0,1e-05]
[1778720014545,59.66,79568.03,0.0,-1.0,0.0,1e-05]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,1e-05]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,1e-05]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,1e-05]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,1e-05]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,1e-05]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,1e-05]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,1e-05]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,1e-05]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,1e-05]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,1e-05]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,1e-05]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,1e-05]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,1e-05]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,1e-05]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,1e-05]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,1e-05]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,1e-05]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,1e-05]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,1e-05]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,1e-05]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,1e-05]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,1e-05]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,1e-05]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,1e-05]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,1e-05]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,1e-05]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,1e-05]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,1e-05]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,1e-05]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,1e-05]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,1e-05]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,1e-05]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,1e-05]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,1e-05]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,1e-05]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,1e-05]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,1e-05]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,1e-05]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,1e-05]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,1e-05]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,1e-05]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,1e-05]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,1e-05]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,1e-05]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,1e-05]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,1e-05]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,1e-05]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,1e-05]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,1e-05]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,1e-05]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,1e-05]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,1e-05]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,1e-05]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,1e-05]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,1e-05]
[1778720273233,59.66,79563.87,0.0,-1.0,0.0,1e-05]
[1778720278268,59.66,79565.93,0.0,-1.0,0.0,1e-05]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,1e-05]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,1e-05]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,1e-05]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,1e-05]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,1e-05]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,1e-05]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,1e-05]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,1e-05]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,1e-05]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,1e-05]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,1e-05]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,1e-05]
[1778720342720,59.66,79581.92,0.0,-1.0,0.0,1e-05]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,1e-05]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,1e-05]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,1e-05]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,1e-05]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,1e-05]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,1e-05]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,1e-05]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,1e-05]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,1e-05]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,1e-05]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,1e-05]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,1e-05]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,1e-05]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,1e-05]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,1e-05]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,1e-05]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,1e-05]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,1e-05]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,1e-05]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,1e-05]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,1e-05]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,1e-05]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,1e-05]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,1e-05]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,1e-05]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,1e-05]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,1e-05]
[1778720435388,59.66,79568.77,0.0,-1.0,0.0,1e-05]
[1778720440423,59.66,79568.65,0.0,-1.0,0.0,1e-05]
[1778720445459,59.66,79568.06,0.0,-1.0,0.0,1e-05]
[1778720450494,59.66,79572.16,0.0,-1.0,0.0,1e-05]
[1778720453515,59.66,79574.92,0.0,-1.0,0.0,1e-05]
[1778720458550,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,1e-05]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,1e-05]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,1e-05]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,1e-05]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,1e-05]
[1778720483726,59.66,79584.73,0.0,-1.0,0.0,1e-05]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,1e-05]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,1e-05]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,1e-05]
[1778720501851,59.66,79594.46,0.0,-1.0,0.0,1e-05]
[1778720506886,59.66,79593.63,0.0,-1.0,0.0,1e-05]
[1778720511921,59.66,79595.03,0.0,-1.0,0.0,1e-05]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,1e-05]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,1e-05]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,1e-05]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,1e-05]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,1e-05]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,1e-05]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,1e-05]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,1e-05]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,1e-05]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,1e-05]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,1e-05]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,1e-05]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,1e-05]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,1e-05]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,1e-05]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,1e-05]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,1e-05]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,1e-05]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,1e-05]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,1e-05]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,1e-05]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,1e-05]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,1e-05]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,1e-05]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,1e-05]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,1e-05]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,1e-05]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,1e-05]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,1e-05]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,1e-05]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,1e-05]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,1e-05]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,1e-05]
[1778720624708,59.66,79610.12,0.0,-1.0,0.0,1e-05]
[1778720629744,59.66,79612.29,0.0,-1.0,0.0,1e-05]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,1e-05]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,1e-05]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,1e-05]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,1e-05]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,1e-05]
[1778720647870,59.66,79607.73,0.0,-1.0,0.0,1e-05]
[1778720652909,59.66,79610.97,0.0,-1.0,0.0,1e-05]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,1e-05]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,1e-05]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,1e-05]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,1e-05]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,1e-05]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,1e-05]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,1e-05]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,1e-05]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,1e-05]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,1e-05]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,1e-05]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,1e-05]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,1e-05]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,1e-05]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,1e-05]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,1e-05]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,1e-05]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,1e-05]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,1e-05]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,1e-05]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,1e-05]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,1e-05]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,1e-05]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,1e-05]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,1e-05]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,1e-05]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,1e-05]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,1e-05]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,1e-05]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,1e-05]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,1e-05]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,1e-05]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,1e-05]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,1e-05]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,1e-05]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,1e-05]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,1e-05]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,1e-05]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,1e-05]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,1e-05]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,1e-05]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,1e-05]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,1e-05]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,1e-05]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,1e-05]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,1e-05]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,1e-05]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,1e-05]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,1e-05]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,1e-05]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,1e-05]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,1e-05]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,1e-05]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,1e-05]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,1e-05]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,1e-05]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,1e-05]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,1e-05]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,1e-05]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,1e-05]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,1e-05]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,1e-05]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,1e-05]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,1e-05]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,1e-05]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,1e-05]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,1e-05]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,1e-05]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,1e-05]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,1e-05]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,1e-05]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,1e-05]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,1e-05]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,1e-05]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,1e-05]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,1e-05]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,1e-05]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,1e-05]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,1e-05]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,1e-05]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,1e-05]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,1e-05]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,1e-05]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,1e-05]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,1e-05]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,1e-05]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,1e-05]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,1e-05]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,1e-05]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,1e-05]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,1e-05]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,1e-05]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,1e-05]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,1e-05]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,1e-05]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,1e-05]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,1e-05]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,1e-05]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,1e-05]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,1e-05]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,1e-05]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,1e-05]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,1e-05]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,1e-05]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,1e-05]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,1e-05]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,1e-05]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,1e-05]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,1e-05]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,1e-05]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,1e-05]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,1e-05]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,1e-05]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,1e-05]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,1e-05]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,1e-05]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,1e-05]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,1e-05]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,1e-05]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,1e-05]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,1e-05]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,1e-05]
[1778721177586,59.66,79618.51,0.0,-1.0,0.0,1e-05]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,1e-05]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,1e-05]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,1e-05]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,1e-05]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,1e-05]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,1e-05]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,1e-05]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,1e-05]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,1e-05]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,1e-05]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,1e-05]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,1e-05]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.0]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.0]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.0]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778721292418,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,1e-05]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.0]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.0]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.0]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.0]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.0]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.0]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.0]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.0]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778721425360,59.66,79571.8,0.0,-1.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.0]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.0]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.0]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.0]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.0]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721487820,59.66,79555.68,0.0,-1.0,0.0,0.0]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.0]
[1778721612707,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.0]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.0]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.0]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.0]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.0]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.0]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721722503,59.66,79579.91,0.0,-1.0,0.0,0.0]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721727532,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.0]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,-1.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.0]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.0]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778721797018,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721799033,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.0]
[1778721815146,59.66,79553.25,0.0,-1.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.0]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.0]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.0]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.0]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778721916860,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778721921895,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.0]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.0]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.0]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.0]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.0]
[1778721971247,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.0]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721988365,59.66,79592.25,0.0,-1.0,0.0,0.0]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.0]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,-1.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,-1.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.0]
[1778722101155,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0]
[1778722125325,59.66,79573.34,0.0,-1.0,0.0,0.0]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778722175682,59.66,79527.79,0.0,-1.0,0.0,0.0]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,0.0]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,0.0]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,0.0]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,0.0]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,0.0]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,0.0]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,0.0]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,0.0]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,0.0]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,0.0]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,0.0]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,0.0]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,0.0]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,0.0]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,0.0]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,0.0]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,0.0]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,0.0]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,0.0]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,0.0]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,0.0]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,0.0]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,0.0]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,0.0]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,0.0]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,0.0]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,0.0]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,0.0]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,0.0]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,0.0]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,0.0]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,0.0]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,0.0]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,0.0]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,0.0]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,0.0]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,0.0]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,0.0]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,0.0]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,0.0]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,0.0]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,0.0]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,0.0]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,0.0]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,0.0]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,0.0]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,0.0]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,0.0]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,0.0]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,0.0]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,0.0]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,0.0]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,0.0]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,0.0]
[1778722651037,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778722656075,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778722661108,59.66,79391.85,0.0,-1.0,0.0,0.0]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,0.0]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,0.0]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,0.0]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,0.0]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,0.0]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,0.0]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.0,-1.0,0.0,0.0]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,0.0]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,0.0]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,0.0]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,0.0]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,0.0]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,0.0]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,0.0]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,0.0]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,0.0]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,-1.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,-1.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,-1.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,-1.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,0.0]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,0.0]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,0.0]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,0.0]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,0.0]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,0.0]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,0.0]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778723191823,59.66,79418.76,0.0,-1.0,0.0,0.0]
[1778723197014,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778723202899,59.66,79422.95,0.0,-1.0,0.0,0.0]
[1778723207935,59.66,79423.52,0.0,-1.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,0.0]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,0.0]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,0.0]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,0.0]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,0.0]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,0.0]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,0.0]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,0.0]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,0.0]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,0.0]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,0.0]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,0.0]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,0.0]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,0.0]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,0.0]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,0.0]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,0.0]
[1778723401298,59.66,79524.6,0.0,-1.0,0.0,0.0]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,0.0]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,0.0]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,0.0]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,0.0]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,0.0]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,0.0]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,0.0]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,0.0]
[1778723506035,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,0.0]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,0.0]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,0.0]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,0.0]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778723589772,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,0.0]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778723603717,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778723608751,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,0.0]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,0.0]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,0.0]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,0.0]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,0.0]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,0.0]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,0.0]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,0.0]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,0.0]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,0.0]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,0.0]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,0.0]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,0.0]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,0.0]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,0.0]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,0.0]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,0.0]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778723928009,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778724027708,59.66,79585.01,0.0,-1.0,0.0,0.0]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,0.0]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,0.0]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,0.0]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,0.0]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778724079072,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778724084107,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778724097198,59.66,79623.94,0.0,-1.0,0.0,0.0]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,0.0]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,0.0]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,0.0]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,0.0]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,0.0]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,0.0]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,0.0]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,0.0]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,0.0]
[1778724272432,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778724277470,59.66,79610.45,0.0,-1.0,0.0,0.0]
[1778724282505,59.66,79611.08,0.0,-1.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,0.0]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,0.0]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778724315737,59.66,79585.26,0.0,-1.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,0.0]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,0.0]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,0.0]
[1778724425582,59.66,79607.27,0.0,-1.0,0.0,0.0]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,0.0]
[1778724435650,59.66,79604.18,0.0,-1.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,0.0]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778724495074,59.66,79593.13,0.0,-1.0,0.0,0.0]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,0.0]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,0.0]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,0.0]
[1778724506155,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,-1.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,-1.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,0.0]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,0.0]
[1778724584702,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778724589743,59.66,79620.0,0.0,-1.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,0.0]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,0.0]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778724616935,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,0.0]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,0.0]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,0.0]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,0.0]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,0.0]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,0.0]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,0.0]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,0.0]
[1778724737781,59.66,79590.95,0.0,-1.0,0.0,0.0]
[1778724742816,59.66,79591.59,0.0,-1.0,0.0,0.0]
[1778724747859,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,0.0]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,0.0]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,0.0]
[1778724768037,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,0.0]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778724779073,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,0.0]
[1778724788135,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778724793171,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778724798249,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,-1.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,-1.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,0.0]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,0.0]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,-1.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,-1.0,0.0,0.0]
[1778724948254,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778724953288,59.66,79566.62,0.0,-1.0,0.0,0.0]
[1778724955302,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778724960336,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778724965372,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778724970409,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778724994577,59.66,79541.32,0.0,-1.0,0.0,0.0]
[1778724999612,59.66,79542.06,0.0,-1.0,0.0,0.0]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,0.0]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,0.0]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,0.0]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,0.0]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,0.0]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,0.0]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,0.0]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,0.0]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,0.0]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,0.0]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,0.0]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,0.0]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,0.0]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778725160820,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778725193978,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,0.0]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778725222187,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778725227222,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778725232256,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,0.0]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,0.0]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725251390,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778725256426,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778725261563,59.66,79615.34,0.0,-1.0,0.0,0.0]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778725271633,59.66,79622.5,0.0,-1.0,0.0,0.0]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,-1.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,0.0]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,0.0]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,0.0]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778725432667,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,0.0]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,0.0]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,0.0]
[1778725484024,59.66,79611.05,0.0,-1.0,0.0,0.0]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,0.0]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,0.0]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,0.0]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778725523302,59.66,79608.43,0.0,-1.0,0.0,0.0]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,0.0]
[1778725562578,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,-1.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,-1.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,-1.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,-1.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,-1.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,-1.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,0.0]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,0.0]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,0.0]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,0.0]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,0.0]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725803276,59.66,79614.66,0.0,-1.0,0.0,0.0]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,0.0]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,0.0]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,-1.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725953324,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778725958363,59.66,79611.39,0.0,-1.0,0.0,0.0]
[1778725963398,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778725968438,59.66,79611.51,0.0,-1.0,0.0,0.0]
[1778725973468,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778725978503,59.66,79609.97,0.0,-1.0,0.0,0.0]
[1778725983537,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725988573,59.66,79610.36,0.0,-1.0,0.0,0.0]
[1778725993623,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778725998658,59.66,79613.97,0.0,-1.0,0.0,0.0]
[1778726003693,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778726008740,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726014783,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778726019817,59.66,79609.06,0.0,-1.0,0.0,0.0]
[1778726024853,59.66,79609.88,0.0,-1.0,0.0,0.0]
[1778726029888,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778726034922,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778726038951,59.66,79601.35,0.0,-1.0,0.0,0.0]
[1778726043986,59.66,79605.49,0.0,-1.0,0.0,0.0]
[1778726049023,59.66,79604.93,0.0,-1.0,0.0,0.0]
[1778726054058,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726059093,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778726066146,59.66,79601.25,0.0,-1.0,0.0,0.0]
[1778726071180,59.66,79601.84,0.0,-1.0,0.0,0.0]
[1778726076219,59.66,79601.82,0.0,-1.0,0.0,0.0]
[1778726081254,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778726086290,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778726091325,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,0.0]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,0.0]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,0.0]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.0]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.0]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.0]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.0]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.0]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.0]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,-1.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.0]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,-1.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726434758,59.66,79571.93,0.0,-1.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.0]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778726459925,59.66,79563.69,0.0,-1.0,0.0,0.0]
[1778726464958,59.66,79559.39,0.0,-1.0,0.0,0.0]
[1778726469994,59.66,79559.48,0.0,-1.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.0]
[1778726480070,59.66,79552.85,0.0,-1.0,0.0,0.0]
[1778726485105,59.66,79549.55,0.0,-1.0,0.0,0.0]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.0]
[1778726500219,59.66,79531.19,0.0,-1.0,0.0,0.0]
[1778726505262,59.66,79530.14,0.0,-1.0,0.0,0.0]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778726510360,59.66,79518.2,0.0,-1.0,0.0,0.0]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,0.0]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,0.0]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.0]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.0]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.0]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.0]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.0]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,-1.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,-1.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,-1.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,-1.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,-1.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,-1.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,-1.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,-1.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,-1.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778726813411,59.66,79548.93,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,-1.0,0.0,0.0]
[1778726833557,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726843627,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726848662,59.66,79483.91,0.0,-1.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778726875852,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953475,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013818,59.66,79395.15,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727045036,59.66,79354.49,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79235.95,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727189047,59.66,79231.06,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79348.81,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727350223,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727354250,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727359285,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727399568,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778727604001,59.66,79325.25,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728037036,59.66,79311.84,0.0,-1.0,0.0,0.0]
[1778728042074,59.66,79308.31,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79171.78,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728145841,59.66,79164.83,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728188160,59.66,79212.56,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202362,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728232575,59.66,79206.46,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728250600,59.66,79209.22,0.0,-1.0,0.0,0.0]
[1778728255634,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728260670,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728265705,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778728270741,59.66,79206.87,0.0,-1.0,0.0,0.0]
[1778728275775,59.66,79204.81,0.0,-1.0,0.0,0.0]
[1778728280811,59.66,79199.29,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728306993,59.66,79183.81,0.0,-1.0,0.0,0.0]
[1778728312029,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728318072,59.66,79202.72,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728373458,59.66,79240.44,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728413738,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728418774,59.66,79253.86,0.0,-1.0,0.0,0.0]
[1778728423809,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728428844,59.66,79246.67,0.0,-1.0,0.0,0.0]
[1778728433981,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728439921,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454020,59.66,79271.88,0.0,-1.0,0.0,0.0]
[1778728459055,59.66,79268.57,0.0,-1.0,0.0,0.0]
[1778728464193,59.66,79262.91,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625228,59.66,79224.76,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728731989,59.66,79271.21,0.0,-1.0,0.0,0.0]
[1778728737024,59.66,79267.81,0.0,-1.0,0.0,0.0]
[1778728742058,59.66,79266.87,0.0,-1.0,0.0,0.0]
[1778728747094,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778728752129,59.66,79271.37,0.0,-1.0,0.0,0.0]
[1778728757164,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778728762198,59.66,79273.99,0.0,-1.0,0.0,0.0]
[1778728767234,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816577,59.66,79214.85,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728839741,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728927393,59.66,79076.48,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937545,59.66,79074.89,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957691,59.66,79044.51,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967772,59.66,79013.27,0.0,-1.0,0.0,0.0]
[1778728972807,59.66,79014.86,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79036.5,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987926,59.66,78993.76,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998001,59.66,79006.2,0.0,-1.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79016.08,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008075,59.66,79044.48,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729029223,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048374,59.66,79043.13,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058448,59.66,79057.41,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729069521,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.0]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108807,59.66,79134.77,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128949,59.66,79161.55,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139020,59.66,79161.01,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,-1.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,-1.0,0.0,0.0]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729247799,59.66,79192.12,0.0,-1.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778729253842,59.66,79193.54,0.0,-1.0,0.0,0.0]
[1778729258876,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,-1.0,0.0,0.0]
[1778729265926,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778729270968,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729291110,59.66,79273.72,0.0,-1.0,0.0,0.0]
[1778729294132,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729326357,59.66,79332.14,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531808,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562019,59.66,79344.7,0.0,-1.0,0.0,0.0]
[1778729564036,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662734,59.66,79330.74,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672805,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682877,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692947,59.66,79334.27,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,-1.0,0.0,0.0]
[1778729724173,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729734246,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778729739278,59.66,79350.63,0.0,-1.0,0.0,0.0]
[1778729744312,59.66,79350.56,0.0,-1.0,0.0,0.0]
[1778729749347,59.66,79350.44,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729804739,59.66,79345.31,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844022,59.66,79333.7,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729859137,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778729875246,59.66,79258.61,0.0,-1.0,0.0,0.0]
[1778729880280,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778729885315,59.66,79264.98,0.0,-1.0,0.0,0.0]
[1778729890350,59.66,79267.63,0.0,-1.0,0.0,0.0]
[1778729895385,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778729900485,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778729905512,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778729910548,59.66,79266.18,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79155.08,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,-1.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,-1.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085775,59.66,79167.1,0.0,-1.0,0.0,0.0]
[1778730090810,59.66,79165.61,0.0,-1.0,0.0,0.0]
[1778730095844,59.66,79166.25,0.0,-1.0,0.0,0.0]
[1778730100881,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778730105915,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730110950,59.66,79161.32,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79170.05,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,-1.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,-1.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,-1.0,0.0,0.0]
[1778730169360,59.66,79138.34,0.0,-1.0,0.0,0.0]
[1778730174395,59.66,79138.89,0.0,-1.0,0.0,0.0]
[1778730179430,59.66,79138.38,0.0,-1.0,0.0,0.0]
[1778730184465,59.66,79137.28,0.0,-1.0,0.0,0.0]
[1778730189500,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778730194540,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730198567,59.66,79143.4,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216764,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,-1.0,0.0,0.0]
[1778730224755,59.66,79154.52,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226769,59.66,79182.21,0.0,-1.0,0.0,0.0]
[1778730231804,59.66,79178.37,0.0,-1.0,0.0,0.0]
[1778730236843,59.66,79176.2,0.0,-1.0,0.0,0.0]
[1778730241874,59.66,79173.89,0.0,-1.0,0.0,0.0]
[1778730243888,59.66,79167.22,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,-1.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79171.64,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317430,59.66,79153.49,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327504,59.66,79150.63,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347644,59.66,79165.87,0.0,-1.0,0.0,0.0]
[1778730352679,59.66,79166.95,0.0,-1.0,0.0,0.0]
[1778730357753,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730378861,59.66,79117.98,0.0,-1.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387932,59.66,79129.83,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428214,59.66,79141.79,0.0,-1.0,0.0,0.0]
[1778730433250,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.0,-1.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.0,-1.0,0.0,0.0]
[1778730445334,59.66,79148.31,0.0,-1.0,0.0,0.0]
[1778730448357,59.66,79142.28,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730479587,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508790,59.66,79104.75,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518864,59.66,79100.82,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528933,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559149,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79038.53,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579289,59.66,79038.89,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609503,59.66,79037.85,0.0,-1.0,0.0,0.0]
[1778730614536,59.66,79039.91,0.0,-1.0,0.0,0.0]
[1778730619572,59.66,79044.28,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669926,59.66,79031.24,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78995.5,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680022,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778730685041,59.66,78997.78,0.0,-1.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700146,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.27,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79012.15,0.0,-1.0,0.0,0.0]
[1778730720321,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,-1.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730778701,59.66,79029.7,0.0,-1.0,0.0,0.0]
[1778730781724,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778730785750,59.66,79039.38,0.0,-1.0,0.0,0.0]
[1778730790819,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730793805,59.66,79044.96,0.0,-1.0,0.0,0.0]
[1778730798841,59.66,79051.46,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730990218,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.03,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173799,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731215814,59.66,79000.84,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.75,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731295363,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,-1.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,-1.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,-1.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731580384,59.66,79093.79,0.0,-1.0,0.0,0.0]
[1778731585419,59.66,79092.78,0.0,-1.0,0.0,0.0]
[1778731590454,59.66,79096.31,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,0.0]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,0.0]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731692171,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778731697212,59.66,79199.77,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731919762,59.66,79195.72,0.0,-1.0,0.0,0.0]
[1778731924799,59.66,79201.05,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,-1.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,-1.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,-1.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,-1.0,0.0,0.0]
[1778732039608,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778732044646,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778732049678,59.66,79225.67,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732194690,59.66,79230.43,0.0,-1.0,0.0,0.0]
[1778732200034,59.66,79230.83,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.18,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.24,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732252087,59.66,79236.37,0.0,-1.0,0.0,0.0]
[1778732257123,59.66,79237.96,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732311815,59.66,79262.21,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732329667,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778732334704,59.66,79273.29,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732342025,59.66,79282.18,0.0,-1.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732528093,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732560321,59.66,79268.53,0.0,-1.0,0.0,0.0]
[1778732565356,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732674143,59.66,79276.28,0.0,-1.0,0.0,0.0]
[1778732679176,59.66,79276.01,0.0,-1.0,0.0,0.0]
[1778732684213,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778732689250,59.66,79279.8,0.0,-1.0,0.0,0.0]
[1778732694284,59.66,79277.47,0.0,-1.0,0.0,0.0]
[1778732699322,59.66,79277.19,0.0,-1.0,0.0,0.0]
[1778732704358,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778732709393,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778732714428,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778732719463,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732724499,59.66,79277.46,0.0,-1.0,0.0,0.0]
[1778732729533,59.66,79277.06,0.0,-1.0,0.0,0.0]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,0.0]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,0.0]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733498944,59.66,79309.86,0.0,-1.0,0.0,0.0]
[1778733503978,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778733509014,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733512036,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778733517282,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,-1.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,-1.0,0.0,0.0]
[1778733532177,59.66,79328.34,0.0,-1.0,0.0,0.0]
[1778733537422,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733573464,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778733579507,59.66,79352.93,0.0,-1.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,-1.0,0.0,0.0]
[1778733599692,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778733604727,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778733609764,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733631919,59.66,79343.14,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733672202,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,-1.0,0.0,0.0]
[1778733682270,59.66,79348.33,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,-1.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734007556,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778734012593,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734171948,59.66,79414.27,0.0,-1.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,0.0]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734280466,59.66,79368.88,0.0,-1.0,0.0,0.0]
[1778734285500,59.66,79369.57,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778734479877,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734831337,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778734836619,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734842414,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735253304,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778735258343,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778735263374,59.66,79416.78,0.0,-1.0,0.0,0.0]
[1778735268412,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778735273446,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778735278485,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778735283517,59.66,79420.26,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778735933093,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778735938122,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778735943156,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778735948192,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778735953228,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736153636,59.66,79529.48,0.0,-1.0,0.0,0.0]
[1778736159678,59.66,79525.83,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79591.55,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736784075,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778736789109,59.66,79620.79,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736812306,59.66,79697.96,0.0,-1.0,0.0,0.0]
[1778736816334,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79732.2,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737629034,59.66,79773.32,0.0,-1.0,0.0,0.0]
[1778737632054,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778737637090,59.66,79771.64,0.0,-1.0,0.0,0.0]
[1778737642125,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737648167,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737653202,59.66,79759.65,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,-1.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,-1.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.47,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.33,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738983625,59.66,79820.32,0.0,-1.0,0.0,0.0]
[1778738988661,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778738993695,59.66,79820.1,0.0,-1.0,0.0,0.0]
[1778738998731,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778739003776,59.66,79819.97,0.0,-1.0,0.0,0.0]
[1778739008813,59.66,79818.7,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739165920,59.66,79872.06,0.0,-1.0,0.0,0.0]
[1778739170954,59.66,79873.21,0.0,-1.0,0.0,0.0]
[1778739175990,59.66,79870.38,0.0,-1.0,0.0,0.0]
[1778739181026,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739271666,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,59.66,79886.02,0.0,-1.0,0.0,0.0]
[1778739280728,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778739285763,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739290798,59.66,79883.57,0.0,-1.0,0.0,0.0]
[1778739296840,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739301877,59.66,79884.83,0.0,-1.0,0.0,0.0]
[1778739306911,59.66,79888.65,0.0,-1.0,0.0,0.0]
[1778739311946,59.66,79886.83,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,59.66,79861.28,0.0,-1.0,0.0,0.0]
[1778739333095,59.66,79863.25,0.0,-1.0,0.0,0.0]
[1778739338430,59.66,79860.82,0.0,-1.0,0.0,0.0]
[1778739344172,59.66,79860.01,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739394526,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739454950,59.66,79819.61,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740319073,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740535606,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740540641,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778740545676,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778740550711,59.66,79748.27,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741132808,59.66,79831.28,0.0,-1.0,0.0,0.0]
[1778741137840,59.66,79833.93,0.0,-1.0,0.0,0.0]
[1778741142875,59.66,79832.1,0.0,-1.0,0.0,0.0]
[1778741147911,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,59.66,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,59.66,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,59.66,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,59.66,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,59.66,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742001949,59.66,79765.59,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,59.66,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742754272,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742759307,59.66,79690.67,0.0,-1.0,0.0,0.0]
[1778742764343,59.66,79693.41,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,59.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743555885,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778743560920,59.66,79785.17,0.0,-1.0,0.0,0.0]
[1778743565956,59.66,79784.96,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,-0.83778,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,59.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,-0.74444,0.0,0.0]
[1778744263956,59.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,59.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,59.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,59.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,59.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,59.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,59.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,59.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,59.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,59.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814246,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814247,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814263,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824865,59.66,79859.03,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744834616,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,-0.42444,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744859375,59.66,79842.41,0.0,-0.41333,0.0,0.0]
[1778744870180,59.66,79842.85,0.0,-0.40667,0.0,0.0]
[1778744874342,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744875818,59.66,79842.45,0.0,-0.40444,0.0,0.0]
[1778744881257,59.66,79840.65,0.0,-0.4,0.0,0.0]
[1778744886292,59.66,79841.28,0.0,-0.39778,0.0,0.0]
[1778744891326,59.66,79841.58,0.0,-0.39556,0.0,0.0]
[1778744896362,59.66,79844.12,0.0,-0.39333,0.0,0.0]
[1778744901397,59.66,79847.09,0.0,-0.38889,0.0,0.0]
[1778744906432,59.66,79848.95,0.0,-0.38667,0.0,0.0]
[1778744910006,59.66,79848.08,0.0,-0.38444,0.0,0.0]
[1778744915495,59.66,79848.14,0.0,-0.38222,0.0,0.0]
[1778744920530,59.66,79847.39,0.0,-0.38,0.0,0.0]
[1778744924645,59.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744926647,59.66,79849.27,0.0,-0.37556,0.0,0.0]
[1778744931652,59.66,79849.68,0.0,-0.37333,0.0,0.0]
[1778744936657,59.66,79855.15,0.0,-0.36889,0.0,0.0]
[1778744940670,59.66,79856.6,0.0,-0.36667,0.0,0.0]
[1778744945705,59.66,79856.42,0.0,-0.36444,0.0,0.0]
[1778744950740,59.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744956122,59.66,79857.05,0.0,-0.36,0.0,0.0]
[1778744961817,59.66,79855.62,0.0,-0.35556,0.0,0.0]
[1778744967700,59.66,79855.34,0.0,-0.35333,0.0,0.0]
[1778744972895,59.66,79856.23,0.0,-0.34889,0.0,0.0]
[1778744978045,59.66,79854.51,0.0,-0.34667,0.0,0.0]
[1778744983717,59.66,79854.23,0.0,-0.34444,0.0,0.0]
[1778744989006,59.66,79854.76,0.0,-0.34,0.0,0.0]
[1778744994041,59.66,79854.77,0.0,-0.33778,0.0,0.0]
[1778744999076,59.66,79854.46,0.0,-0.33556,0.0,0.0]
[1778745004111,59.66,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008517,59.66,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008590,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050523,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056020,59.66,79822.58,0.0,-0.30444,0.0,0.0]
[1778745056286,59.66,79822.58,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,59.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,59.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,59.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745072147,59.66,79840.86,0.0,-0.29556,0.0,0.0]
[1778745077823,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745082038,59.66,79841.67,0.0,-0.28889,0.0,0.0]
[1778745087697,59.66,79841.68,0.0,-0.28667,0.0,0.0]
[1778745093738,59.66,79843.94,0.0,-0.28222,0.0,0.0]
[1778745098849,59.66,79843.03,0.0,-0.28,0.0,0.0]
[1778745103854,59.66,79842.41,0.0,-0.27778,0.0,0.0]
[1778745108955,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,-0.27111,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122941,59.66,79849.6,0.0,-0.26667,0.0,0.0]
[1778745127975,59.66,79850.23,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145563,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745174354,59.66,79833.77,0.0,-0.23778,0.0,0.0]
[1778745174408,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745245880,59.66,79833.87,0.0,-0.2,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745260580,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745271088,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745341703,59.66,79822.55,0.0,-0.14444,0.0,0.0]
[1778745347520,59.66,79828.46,0.0,-0.14222,0.0,0.0]
[1778745352556,59.66,79830.62,0.0,-0.13778,0.0,0.0]
[1778745356340,59.66,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366416,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376584,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.3,0.0,-0.10222,0.0,0.0]
[1778745420579,59.66,79824.03,0.0,-0.10222,0.0,0.0]
[1778745426070,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745426524,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745434838,59.66,79822.38,0.0,-0.09333,0.0,0.0]
[1778745436615,59.66,79820.3,0.0,-0.09333,0.0,0.0]
[1778745438198,59.66,79820.14,0.0,-0.09111,0.0,0.0]
[1778745440466,59.66,79820.93,0.0,-0.09111,0.0,0.0]
[1778745441054,59.66,79820.93,0.0,-0.09111,0.0,0.0]
[1778745441391,59.66,79820.82,0.0,-0.08889,0.0,0.0]
[1778745447280,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497642,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745503551,59.66,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503651,59.66,79771.77,0.0,-0.05556,0.0,0.0]
[1778745509670,59.66,79770.66,0.0,-0.05111,0.0,0.0]
[1778745514705,59.66,79771.17,0.0,-0.04889,0.0,0.0]
[1778745519740,59.66,79769.38,0.0,-0.04667,0.0,0.0]
[1778745524340,59.66,79766.41,0.0,-0.04444,0.0,0.0]
[1778745529809,59.66,79767.5,0.0,-0.04,0.0,0.0]
[1778745534845,59.66,79765.3,0.0,-0.03778,0.0,0.0]
[1778745539880,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745543908,59.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745544374,59.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745549950,59.66,79761.06,0.0,-0.02889,0.0,0.0]
[1778745554987,59.66,79758.56,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574403,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600701,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602894,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,59.66,79844.59,0.0,0.0,0.0,0.0]