{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78349,"rows_kept":78349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061888,205.14,80719.25,0.0,0.40455,2e-05,32.73856]
[1778400068067,205.14,80719.19,0.0,0.40455,2e-05,32.73851]
[1778400074109,205.14,80719.3,0.0,0.40455,2e-05,32.73861]
[1778400081158,205.14,80719.26,0.0,0.40455,2e-05,32.73857]
[1778400089214,205.14,80719.44,0.0,0.40456,2e-05,32.73873]
[1778400108348,205.14,80719.47,0.0,0.40454,2e-05,32.7356]
[1778400113383,205.14,80718.84,0.0,0.40453,2e-05,32.73505]
[1778400118418,205.14,80718.1,0.0,0.40451,2e-05,32.73442]
[1778400128488,205.14,80716.81,0.0,0.40448,2e-05,32.7333]
[1778400133523,205.14,80716.61,0.0,0.40448,2e-05,32.73313]
[1778400141580,205.14,80716.56,0.0,0.40448,2e-05,32.73309]
[1778400146615,205.14,80716.61,0.0,0.40448,2e-05,32.73313]
[1778400152657,205.14,80718.87,0.0,0.40451,2e-05,32.73192]
[1778400157692,205.14,80718.9,0.0,0.40451,2e-05,32.73195]
[1778400162727,205.14,80717.91,0.0,0.40449,2e-05,32.7311]
[1778400167764,205.14,80717.65,0.0,0.40448,2e-05,32.73087]
[1778400172898,205.14,80717.76,0.0,0.40449,2e-05,32.73097]
[1778400182869,205.14,80717.55,0.0,0.40448,2e-05,32.73079]
[1778400192940,205.14,80717.41,0.0,0.40448,2e-05,32.73066]
[1778400203108,205.14,80716.58,0.0,0.40446,2e-05,32.72995]
[1778400209052,205.14,80718.43,0.0,0.4045,2e-05,32.73154]
[1778400215095,205.14,80719.1,0.0,0.4045,2e-05,32.72897]
[1778400220129,205.14,80719.98,0.0,0.40452,2e-05,32.72972]
[1778400228191,205.14,80718.72,0.0,0.40449,2e-05,32.72864]
[1778400233226,205.14,80720.07,0.0,0.40452,2e-05,32.7298]
[1778400238262,205.14,80721.49,0.0,0.40455,2e-05,32.73103]
[1778400243391,205.14,80723.44,0.0,0.4046,2e-05,32.73271]
[1778400249339,205.14,80724.31,0.0,0.40462,2e-05,32.73345]
[1778400253367,205.14,80713.9,0.0,0.40439,2e-05,32.72448]
[1778400259410,205.14,80712.09,0.0,0.40434,2e-05,32.72292]
[1778400264444,205.14,80710.04,0.0,0.4043,2e-05,32.72115]
[1778400269479,205.14,80708.75,0.0,0.40427,2e-05,32.72004]
[1778400274516,205.14,80707.87,0.0,0.40423,2e-05,32.71612]
[1778400279550,205.14,80706.24,0.0,0.4042,2e-05,32.71471]
[1778400284586,205.14,80705.51,0.0,0.40418,2e-05,32.71408]
[1778400289621,205.14,80704.24,0.0,0.40415,2e-05,32.71299]
[1778400294656,205.14,80704.15,0.0,0.40415,2e-05,32.71291]
[1778400301704,205.14,80703.64,0.0,0.40414,2e-05,32.71247]
[1778400307747,205.14,80703.2,0.0,0.40413,2e-05,32.71209]
[1778400313884,205.14,80703.08,0.0,0.40413,2e-05,32.71199]
[1778400318275,36.45,80721.23,0.0,0.0259,2e-05,5.08481]
[1778400320277,36.45,80731.17,0.0,0.02608,2e-05,5.11562]
[1778400325282,36.44,80730.61,0.0,0.02605,2e-05,5.10957]
[1778400330287,36.43,80730.41,0.0,0.02602,2e-05,5.10557]
[1778400335293,36.43,80730.17,0.0,0.02599,2e-05,5.10005]
[1778400340298,36.43,80729.61,0.0,0.02597,2e-05,5.09626]
[1778400345303,36.42,80727.37,0.0,0.02592,2e-05,5.08771]
[1778400347865,36.41,80726.92,0.0,0.02587,2e-05,5.08039]
[1778400348306,36.4,80726.92,0.0,0.02584,2e-05,5.07493]
[1778400353311,36.36,80726.92,0.0,0.02569,2e-05,5.0507]
[1778400356223,36.34,80726.91,0.0,0.02564,2e-05,5.04224]
[1778400357314,36.33,80726.26,0.0,0.02558,2e-05,5.0324]
[1778400363320,36.29,80725.51,0.0,0.02545,2e-05,5.01029]
[1778400363478,36.29,80725.51,0.0,0.02545,2e-05,5.01029]
[1778400364157,36.28,80725.51,0.0,0.02543,2e-05,5.00748]
[1778400369328,36.26,80724.63,0.0,0.02534,2e-05,4.9923]
[1778400374333,36.25,80719.66,0.0,0.02519,2e-05,4.96739]
[1778400380339,36.23,80720.23,0.0,0.02515,2e-05,4.96044]
[1778400386345,36.22,80719.55,0.0,0.02509,2e-05,4.95158]
[1778400392435,36.21,80719.45,0.0,0.02505,2e-05,4.94406]
[1778400398357,36.2,80719.36,0.0,0.02503,2e-05,4.93995]
[1778400403362,36.2,80719.38,0.0,0.02501,2e-05,4.93753]
[1778400408375,36.19,80719.57,0.0,0.025,2e-05,4.93607]
[1778400413381,36.19,80719.6,0.0,0.02499,2e-05,4.93445]
[1778400418386,36.18,80721.44,0.0,0.02502,2e-05,4.93858]
[1778400424392,36.18,80726.15,0.0,0.02509,2e-05,4.95096]
[1778400429397,36.17,80727.8,0.0,0.02511,2e-05,4.95381]
[1778400434402,36.17,80727.62,0.0,0.02509,2e-05,4.95114]
[1778400439407,36.17,80728.32,0.0,0.02509,2e-05,4.95166]
[1778400444412,36.16,80731.14,0.0,0.02514,2e-05,4.95873]
[1778400449417,36.16,80730.67,0.0,0.02511,2e-05,4.95537]
[1778400455423,36.16,80729.96,0.0,0.02508,2e-05,4.94951]
[1778400460427,36.16,80729.81,0.0,0.02507,2e-05,4.94817]
[1778400466433,36.15,80729.9,0.0,0.02507,2e-05,4.94757]
[1778400471993,36.15,80729.44,0.0,0.02506,2e-05,4.94551]
[1778400477444,36.15,80729.61,0.0,0.02506,2e-05,4.94548]
[1778400482449,36.15,80731.86,0.0,0.0251,2e-05,4.95183]
[1778400487454,36.15,80734.92,0.0,0.02515,2e-05,4.96024]
[1778400492459,36.15,80734.65,0.0,0.02513,2e-05,4.95798]
[1778400497464,36.14,80739.13,0.0,0.02521,2e-05,4.9704]
[1778400502469,36.14,80739.52,0.0,0.0252,2e-05,4.96972]
[1778400511185,36.13,80739.83,0.0,0.02518,2e-05,4.96598]
[1778400516482,36.13,80740.44,0.0,0.02518,2e-05,4.96641]
[1778400522489,36.13,80740.36,0.0,0.02517,2e-05,4.96478]
[1778400528495,36.13,80740.39,0.0,0.02517,2e-05,4.96372]
[1778400533500,36.12,80740.36,0.0,0.02516,2e-05,4.96278]
[1778400539507,36.12,80740.5,0.0,0.02516,2e-05,4.96231]
[1778400545513,36.12,80742.18,0.0,0.02518,2e-05,4.9666]
[1778400551466,36.12,80742.38,0.0,0.02518,2e-05,4.96603]
[1778400556501,36.12,80743.92,0.0,0.0252,2e-05,4.96979]
[1778400562624,36.11,80745.21,0.0,0.02522,2e-05,4.97229]
[1778400568535,36.11,80745.38,0.0,0.02521,2e-05,4.97137]
[1778400575542,36.11,80746.22,0.0,0.02521,2e-05,4.97059]
[1778400580547,36.1,80756.59,0.0,0.0254,2e-05,5.00215]
[1778400582549,36.12,80766.57,0.0,0.02564,2e-05,5.04363]
[1778400584334,36.13,80766.67,0.0,0.02567,2e-05,5.04795]
[1778400584551,36.13,80766.57,0.0,0.02569,2e-05,5.05149]
[1778400586786,36.15,80766.9,0.0,0.02574,2e-05,5.05979]
[1778400587554,36.15,80767.84,0.0,0.02578,2e-05,5.06624]
[1778400591558,36.17,80778.18,0.0,0.02605,2e-05,5.11113]
[1778400596563,36.19,80787.12,0.0,0.02628,2e-05,5.15015]
[1778400598584,36.19,80790.04,0.0,0.02636,2e-05,5.16231]
[1778400599566,36.2,80791.35,0.0,0.02639,2e-05,5.16771]
[1778400602681,36.2,80797.19,0.0,0.02652,2e-05,5.18888]
[1778400603570,36.2,80800.13,0.0,0.02658,2e-05,5.19919]
[1778400604571,36.2,80819.45,0.0,0.02697,2e-05,5.26346]
[1778400609576,36.19,80816.29,0.0,0.02688,2e-05,5.24985]
[1778400614581,36.19,80813.51,0.0,0.02682,2e-05,5.23965]
[1778400617778,36.19,80812.74,0.0,0.0268,2e-05,5.23675]
[1778400618585,36.19,80811.35,0.0,0.02678,2e-05,5.23206]
[1778400623590,36.19,80807.17,0.0,0.0267,2e-05,5.21902]
[1778400624897,36.19,80807.28,0.0,0.0267,2e-05,5.21957]
[1778400625592,36.19,80806.57,0.0,0.02669,2e-05,5.21738]
[1778400630597,36.2,80801.17,0.0,0.02659,2e-05,5.20085]
[1778400635602,36.2,80799.91,0.0,0.02657,2e-05,5.19673]
[1778400640607,36.21,80795.55,0.0,0.0265,2e-05,5.18516]
[1778400645612,36.21,80797.44,0.0,0.02655,2e-05,5.19382]
[1778400650617,36.21,80798.93,0.0,0.02659,2e-05,5.20042]
[1778400654621,36.21,80800.66,0.0,0.02663,2e-05,5.20669]
[1778400655622,36.21,80803.12,0.0,0.02668,2e-05,5.21509]
[1778400660627,36.21,80803.77,0.0,0.02669,2e-05,5.21724]
[1778400666633,36.21,80803.98,0.0,0.0267,2e-05,5.21783]
[1778400669417,36.21,80803.99,0.0,0.02669,2e-05,5.21781]
[1778400669519,36.21,80803.99,0.0,0.02669,2e-05,5.2178]
[1778400669731,36.21,80803.99,0.0,0.02669,2e-05,5.2178]
[1778400670446,36.21,80803.99,0.0,0.02669,2e-05,5.2178]
[1778400679646,36.22,80799.2,0.0,0.02661,2e-05,5.20441]
[1778400684651,36.22,80801.06,0.0,0.02666,2e-05,5.21124]
[1778400689655,36.22,80801.57,0.0,0.02667,2e-05,5.21302]
[1778400694660,36.22,80801.79,0.0,0.02666,2e-05,5.21175]
[1778400699664,36.22,80796.04,0.0,0.02655,2e-05,5.19318]
[1778400704668,36.23,80790.0,0.0,0.02644,2e-05,5.17556]
[1778400704806,36.23,80790.0,0.0,0.02644,2e-05,5.17556]
[1778400705669,36.23,80790.33,0.0,0.02645,2e-05,5.17722]
[1778400711596,36.23,80791.31,0.0,0.02649,2e-05,5.18311]
[1778400716631,36.24,80791.84,0.0,0.02651,2e-05,5.18658]
[1778400721669,36.24,80791.44,0.0,0.02651,2e-05,5.18673]
[1778400726690,36.24,80790.82,0.0,0.02651,2e-05,5.18616]
[1778400732814,36.24,80791.85,0.0,0.02654,2e-05,5.19086]
[1778400738702,36.25,80791.89,0.0,0.02654,2e-05,5.19208]
[1778400743707,36.25,80791.88,0.0,0.02655,2e-05,5.19281]
[1778400748712,36.25,80791.57,0.0,0.02655,2e-05,5.19244]
[1778400753717,36.25,80791.72,0.0,0.02654,2e-05,5.19147]
[1778400760724,36.25,80791.89,0.0,0.02655,2e-05,5.19304]
[1778400768732,36.25,80789.71,0.0,0.02652,2e-05,5.18683]
[1778400774738,36.26,80789.78,0.0,0.02653,2e-05,5.18833]
[1778400779744,36.24,80790.06,0.0,0.02647,2e-05,5.17959]
[1778400784750,36.2,80789.67,0.0,0.02632,2e-05,5.15511]
[1778400791757,36.15,80790.07,0.0,0.02618,2e-05,5.13099]
[1778400796762,36.12,80790.26,0.0,0.02609,2e-05,5.11741]
[1778400802768,36.1,80793.0,0.0,0.02606,2e-05,5.11204]
[1778400807773,36.08,80792.94,0.0,0.026,2e-05,5.10222]
[1778400812778,36.06,80792.92,0.0,0.02594,2e-05,5.09222]
[1778400817783,36.05,80790.83,0.0,0.02586,2e-05,5.07909]
[1778400823444,36.04,80788.77,0.0,0.02579,2e-05,5.06805]
[1778400829415,36.04,80787.93,0.0,0.02575,2e-05,5.06121]
[1778400832779,36.04,80787.57,0.0,0.02574,2e-05,5.0589]
[1778400833799,36.03,80787.58,0.0,0.02573,2e-05,5.05736]
[1778400838071,36.03,80787.58,0.0,0.02572,2e-05,5.05595]
[1778400838217,36.03,80787.58,0.0,0.02572,2e-05,5.05595]
[1778400838228,36.03,80787.58,0.0,0.02572,2e-05,5.05595]
[1778400838481,36.03,80787.58,0.0,0.02572,2e-05,5.0555]
[1778400843518,36.03,80786.23,0.0,0.02568,2e-05,5.04932]
[1778400845397,36.02,80786.75,0.0,0.02569,2e-05,5.05042]
[1778400845591,36.02,80786.75,0.0,0.02569,2e-05,5.05042]
[1778400845792,36.02,80786.75,0.0,0.02569,2e-05,5.05013]
[1778400851817,36.02,80785.83,0.0,0.02566,2e-05,5.04563]
[1778400857823,36.02,80785.52,0.0,0.02565,2e-05,5.04354]
[1778400862828,36.02,80784.92,0.0,0.02563,2e-05,5.04088]
[1778400867833,36.02,80784.04,0.0,0.02561,2e-05,5.03742]
[1778400872838,36.02,80784.16,0.0,0.0256,2e-05,5.03527]
[1778400878844,36.02,80786.32,0.0,0.02564,2e-05,5.04175]
[1778400884850,36.01,80786.12,0.0,0.02563,2e-05,5.04004]
[1778400889855,36.01,80786.27,0.0,0.02563,2e-05,5.03972]
[1778400890458,36.01,80786.27,0.0,0.02563,2e-05,5.03972]
[1778400890486,36.01,80786.27,0.0,0.02563,2e-05,5.03972]
[1778400890501,36.01,80786.27,0.0,0.02563,2e-05,5.03972]
[1778400890852,36.01,80786.27,0.0,0.02563,2e-05,5.03956]
[1778400895545,36.01,80783.17,0.0,0.02556,2e-05,5.02918]
[1778400896861,36.01,80783.76,0.0,0.02558,2e-05,5.03112]
[1778400897134,36.01,80783.76,0.0,0.02558,2e-05,5.03112]
[1778400897862,36.01,80783.98,0.0,0.02558,2e-05,5.03182]
[1778400902867,36.01,80783.7,0.0,0.02557,2e-05,5.03077]
[1778400903166,36.01,80783.7,0.0,0.02557,2e-05,5.03077]
[1778400903349,36.01,80783.7,0.0,0.02557,2e-05,5.03077]
[1778400903362,36.01,80783.7,0.0,0.02557,2e-05,5.03077]
[1778400903868,36.01,80783.5,0.0,0.02557,2e-05,5.03009]
[1778400908873,36.01,80783.24,0.0,0.02556,2e-05,5.02935]
[1778400909246,36.01,80783.24,0.0,0.02556,2e-05,5.02935]
[1778400909342,36.01,80783.24,0.0,0.02556,2e-05,5.02935]
[1778400909733,36.01,80783.24,0.0,0.02556,2e-05,5.02935]
[1778400909825,36.01,80783.24,0.0,0.02556,2e-05,5.02936]
[1778400914879,36.01,80783.09,0.0,0.02556,2e-05,5.02885]
[1778400915195,36.01,80783.09,0.0,0.02556,2e-05,5.02885]
[1778400916881,36.01,80783.22,0.0,0.02556,2e-05,5.02928]
[1778400921791,36.01,80784.01,0.0,0.02558,2e-05,5.03179]
[1778400921885,36.01,80784.01,0.0,0.02558,2e-05,5.03175]
[1778400926893,36.01,80784.42,0.0,0.02559,2e-05,5.03281]
[1778400932899,36.01,80783.88,0.0,0.02556,2e-05,5.02866]
[1778400938905,36.01,80783.38,0.0,0.02555,2e-05,5.02694]
[1778400943911,36.01,80783.07,0.0,0.02555,2e-05,5.02585]
[1778400948916,36.01,80782.9,0.0,0.02554,2e-05,5.02523]
[1778400954358,36.01,80782.35,0.0,0.02553,2e-05,5.02342]
[1778400959574,36.01,80782.0,0.0,0.02552,2e-05,5.02224]
[1778400964932,36.01,80778.89,0.0,0.02547,2e-05,5.01288]
[1778400970939,36.01,80776.43,0.0,0.02543,2e-05,5.00586]
[1778400975944,36.02,80771.47,0.0,0.02534,2e-05,4.99127]
[1778400980949,36.02,80764.26,0.0,0.02522,2e-05,4.9707]
[1778400985955,36.02,80772.64,0.0,0.02539,2e-05,4.99999]
[1778400991961,36.02,80774.54,0.0,0.02542,2e-05,5.00375]
[1778400993963,36.02,80789.34,0.0,0.0257,2e-05,5.05158]
[1778400994964,36.02,80808.29,0.0,0.02607,2e-05,5.11256]
[1778401000839,36.01,80808.92,0.0,0.02604,2e-05,5.108]
[1778401006976,35.99,80809.72,0.0,0.02599,2e-05,5.09997]
[1778401011981,35.98,80808.98,0.0,0.02594,2e-05,5.09224]
[1778401017987,35.97,80807.78,0.0,0.02589,2e-05,5.08328]
[1778401022993,35.96,80807.22,0.0,0.02586,2e-05,5.07815]
[1778401028999,35.96,80803.19,0.0,0.02576,2e-05,5.06265]
[1778401036873,35.95,80803.6,0.0,0.02576,2e-05,5.06156]
[1778401041970,35.95,80803.97,0.0,0.02576,2e-05,5.06143]
[1778401047950,35.95,80799.48,0.0,0.02566,2e-05,5.04592]
[1778401053028,35.95,80798.22,0.0,0.02563,2e-05,5.03964]
[1778401059029,35.95,80794.05,0.0,0.02555,2e-05,5.02696]
[1778401064044,35.95,80802.41,0.0,0.02572,2e-05,5.05472]
[1778401069049,35.95,80801.63,0.0,0.0257,2e-05,5.05107]
[1778401074054,35.95,80801.24,0.0,0.02568,2e-05,5.04888]
[1778401079059,35.95,80801.92,0.0,0.02569,2e-05,5.05024]
[1778401084063,35.95,80801.19,0.0,0.02567,2e-05,5.04705]
[1778401089068,35.95,80801.66,0.0,0.02568,2e-05,5.04794]
[1778401094073,35.94,80801.93,0.0,0.02568,2e-05,5.04813]
[1778401099079,35.94,80803.87,0.0,0.02571,2e-05,5.05365]
[1778401104084,35.94,80804.21,0.0,0.02571,2e-05,5.05356]
[1778401110090,35.94,80803.69,0.0,0.02569,2e-05,5.05054]
[1778401117097,35.94,80803.14,0.0,0.02567,2e-05,5.04581]
[1778401122472,35.94,80802.42,0.0,0.02565,2e-05,5.04299]
[1778401128108,35.93,80802.98,0.0,0.02566,2e-05,5.04432]
[1778401133113,35.93,80803.31,0.0,0.02566,2e-05,5.04489]
[1778401139119,35.93,80804.17,0.0,0.02567,2e-05,5.04694]
[1778401144124,35.93,80804.28,0.0,0.02567,2e-05,5.04654]
[1778401150130,35.93,80804.52,0.0,0.02567,2e-05,5.04634]
[1778401155135,35.93,80804.32,0.0,0.02566,2e-05,5.04477]
[1778401162816,35.92,80804.36,0.0,0.02565,2e-05,5.04357]
[1778401168148,35.92,80793.19,0.0,0.02543,2e-05,5.00634]
[1778401173153,35.93,80789.58,0.0,0.02537,2e-05,4.99482]
[1778401178158,35.93,80789.95,0.0,0.02539,2e-05,4.99812]
[1778401185920,35.94,80789.8,0.0,0.0254,2e-05,4.9998]
[1778401191170,35.94,80788.62,0.0,0.02538,2e-05,4.99754]
[1778401196175,35.94,80788.55,0.0,0.02539,2e-05,4.99836]
[1778401202090,35.94,80789.17,0.0,0.02541,2e-05,5.00126]
[1778401207186,35.94,80789.64,0.0,0.02542,2e-05,5.0032]
[1778401212191,35.94,80804.64,0.0,0.0257,2e-05,5.05026]
[1778401218197,35.93,80805.05,0.0,0.02568,2e-05,5.04788]
[1778401223202,35.98,80805.22,0.0,0.02586,2e-05,5.07687]
[1778401232211,36.08,80805.0,0.0,0.02615,2e-05,5.12436]
[1778401237216,36.12,80805.83,0.0,0.0263,2e-05,5.14828]
[1778401242221,36.15,80805.86,0.0,0.0264,2e-05,5.16551]
[1778401247227,36.17,80805.0,0.0,0.02647,2e-05,5.17662]
[1778401252232,36.19,80803.17,0.0,0.0265,2e-05,5.18218]
[1778401257237,36.21,80803.38,0.0,0.02657,2e-05,5.19243]
[1778401262241,36.23,80803.46,0.0,0.02662,2e-05,5.20025]
[1778401267246,36.24,80803.11,0.0,0.02665,2e-05,5.20511]
[1778401272251,36.24,80803.69,0.0,0.02669,2e-05,5.21176]
[1778401278257,36.25,80803.91,0.0,0.02672,2e-05,5.21672]
[1778401287069,36.26,80803.95,0.0,0.02673,2e-05,5.21899]
[1778401293271,36.27,80800.63,0.0,0.02668,2e-05,5.21033]
[1778401298276,36.27,80805.96,0.0,0.02679,2e-05,5.22914]
[1778401303281,36.27,80806.46,0.0,0.0268,2e-05,5.23083]
[1778401309287,36.27,80806.41,0.0,0.0268,2e-05,5.23044]
[1778401315293,36.27,80806.1,0.0,0.02679,2e-05,5.22921]
[1778401320298,36.27,80805.87,0.0,0.02679,2e-05,5.2283]
[1778401325302,36.27,80805.71,0.0,0.02679,2e-05,5.22771]
[1778401330307,36.26,80809.47,0.0,0.02686,2e-05,5.2395]
[1778401335312,36.26,80810.21,0.0,0.02686,2e-05,5.24089]
[1778401341001,36.26,80810.16,0.0,0.02686,2e-05,5.23958]
[1778401346323,36.26,80809.92,0.0,0.02684,2e-05,5.23752]
[1778401353158,36.25,80810.98,0.0,0.02684,2e-05,5.23709]
[1778401359336,36.25,80811.91,0.0,0.02685,2e-05,5.23873]
[1778401364341,36.25,80811.83,0.0,0.02684,2e-05,5.23725]
[1778401369346,36.25,80811.92,0.0,0.02684,2e-05,5.23632]
[1778401375240,36.24,80811.59,0.0,0.02682,2e-05,5.23388]
[1778401380357,36.24,80812.1,0.0,0.02683,2e-05,5.23441]
[1778401384883,36.24,80815.64,0.0,0.02689,2e-05,5.24497]
[1778401385312,36.24,80815.64,0.0,0.02689,2e-05,5.24458]
[1778401390494,36.24,80814.96,0.0,0.02687,2e-05,5.2408]
[1778401396373,36.23,80814.9,0.0,0.02685,2e-05,5.2384]
[1778401401378,36.23,80813.35,0.0,0.02681,2e-05,5.23195]
[1778401406383,36.23,80817.58,0.0,0.02688,2e-05,5.24412]
[1778401411389,36.22,80817.81,0.0,0.02687,2e-05,5.24064]
[1778401416394,36.22,80818.84,0.0,0.02688,2e-05,5.24246]
[1778401422400,36.22,80818.87,0.0,0.02686,2e-05,5.2405]
[1778401427405,36.21,80816.57,0.0,0.02681,2e-05,5.23135]
[1778401432410,36.21,80816.57,0.0,0.0268,2e-05,5.23041]
[1778401437417,36.21,80820.3,0.0,0.02687,2e-05,5.24187]
[1778401444424,36.2,80826.09,0.0,0.02697,2e-05,5.25767]
[1778401449429,36.2,80827.28,0.0,0.02697,2e-05,5.25864]
[1778401454434,36.19,80828.27,0.0,0.02697,2e-05,5.25909]
[1778401460440,36.19,80829.86,0.0,0.02699,2e-05,5.26095]
[1778401465444,36.18,80830.82,0.0,0.02699,2e-05,5.26137]
[1778401470450,36.18,80833.57,0.0,0.02703,2e-05,5.26767]
[1778401475455,36.17,80838.3,0.0,0.02709,2e-05,5.2781]
[1778401480460,36.16,80839.5,0.0,0.02709,2e-05,5.27827]
[1778401485465,36.16,80839.94,0.0,0.02708,2e-05,5.27634]
[1778401490470,36.15,80835.33,0.0,0.02697,2e-05,5.25881]
[1778401495475,36.15,80834.7,0.0,0.02695,2e-05,5.25543]
[1778401498116,36.15,80834.86,0.0,0.02695,2e-05,5.25573]
[1778401498217,36.15,80834.86,0.0,0.02695,2e-05,5.25552]
[1778401503483,36.15,80837.76,0.0,0.027,2e-05,5.26381]
[1778401508488,36.14,80836.69,0.0,0.02697,2e-05,5.2589]
[1778401513493,36.14,80837.01,0.0,0.02697,2e-05,5.25909]
[1778401519499,36.14,80838.83,0.0,0.027,2e-05,5.26396]
[1778401524505,36.14,80842.5,0.0,0.02707,2e-05,5.27485]
[1778401527509,36.13,80852.96,0.0,0.02727,2e-05,5.30835]
[1778401532874,36.12,80858.58,0.0,0.02734,2e-05,5.31994]
[1778401534850,36.12,80868.84,0.0,0.02754,2e-05,5.3525]
[1778401537519,36.11,80885.97,0.0,0.02786,2e-05,5.40565]
[1778401541523,36.09,80904.32,0.0,0.02819,2e-05,5.45943]
[1778401546527,36.07,80894.34,0.0,0.02789,2e-05,5.4116]
[1778401552533,36.05,80888.82,0.0,0.02773,2e-05,5.38404]
[1778401558539,36.04,80882.5,0.0,0.02757,2e-05,5.35774]
[1778401563544,36.04,80883.63,0.0,0.02757,2e-05,5.35875]
[1778401568549,36.03,80891.44,0.0,0.02771,2e-05,5.38182]
[1778401572554,36.03,80880.77,0.0,0.02748,2e-05,5.34304]
[1778401572783,36.03,80880.77,0.0,0.02748,2e-05,5.34304]
[1778401573444,36.03,80880.77,0.0,0.02748,2e-05,5.34304]
[1778401573904,36.03,80880.77,0.0,0.02748,2e-05,5.3429]
[1778401574556,36.03,80875.26,0.0,0.02736,2e-05,5.32409]
[1778401580562,36.03,80872.99,0.0,0.02732,2e-05,5.31737]
[1778401585567,36.03,80873.16,0.0,0.02733,2e-05,5.31853]
[1778401588830,36.03,80874.5,0.0,0.02736,2e-05,5.32305]
[1778401589571,36.03,80874.0,0.0,0.02735,2e-05,5.32139]
[1778401590905,36.03,80873.42,0.0,0.02733,2e-05,5.31948]
[1778401591573,36.03,80873.22,0.0,0.02732,2e-05,5.31663]
[1778401592104,36.03,80873.22,0.0,0.02732,2e-05,5.31663]
[1778401592574,36.03,80873.0,0.0,0.02732,2e-05,5.31599]
[1778401597579,36.03,80879.15,0.0,0.02744,2e-05,5.33626]
[1778401602587,36.03,80881.65,0.0,0.02748,2e-05,5.34331]
[1778401608103,36.03,80881.4,0.0,0.02747,2e-05,5.34116]
[1778401613597,36.02,80880.52,0.0,0.02744,2e-05,5.33626]
[1778401618602,36.02,80877.05,0.0,0.02736,2e-05,5.32361]
[1778401621530,36.02,80877.0,0.0,0.02736,2e-05,5.32324]
[1778401621605,36.02,80876.96,0.0,0.02736,2e-05,5.32302]
[1778401626610,36.02,80873.13,0.0,0.02728,2e-05,5.31039]
[1778401632430,36.02,80873.32,0.0,0.02729,2e-05,5.31118]
[1778401632530,36.02,80873.32,0.0,0.02729,2e-05,5.31116]
[1778401633501,36.02,80873.32,0.0,0.02729,2e-05,5.31116]
[1778401633603,36.02,80873.32,0.0,0.02729,2e-05,5.31113]
[1778401638270,36.02,80873.68,0.0,0.02729,2e-05,5.31215]
[1778401638622,36.02,80874.48,0.0,0.02731,2e-05,5.31479]
[1778401643627,36.02,80875.27,0.0,0.02732,2e-05,5.31667]
[1778401648632,36.02,80874.28,0.0,0.02729,2e-05,5.31237]
[1778401656508,36.02,80874.93,0.0,0.02729,2e-05,5.31178]
[1778401656608,36.02,80874.93,0.0,0.02729,2e-05,5.31118]
[1778401661645,36.01,80875.44,0.0,0.02729,2e-05,5.31203]
[1778401666518,36.01,80875.67,0.0,0.02729,2e-05,5.31199]
[1778401666619,36.01,80875.67,0.0,0.02729,2e-05,5.31178]
[1778401672319,36.01,80875.77,0.0,0.02729,2e-05,5.31107]
[1778401678047,36.01,80875.85,0.0,0.02728,2e-05,5.31028]
[1778401678148,36.01,80875.85,0.0,0.02728,2e-05,5.31007]
[1778401679773,36.01,80875.85,0.0,0.02728,2e-05,5.31007]
[1778401679874,36.01,80875.85,0.0,0.02728,2e-05,5.30968]
[1778401681906,36.01,80875.86,0.0,0.02728,2e-05,5.30936]
[1778401682388,36.01,80875.86,0.0,0.02728,2e-05,5.30936]
[1778401687671,36.0,80877.67,0.0,0.02731,2e-05,5.31432]
[1778401692865,36.0,80878.33,0.0,0.02731,2e-05,5.31522]
[1778401693677,36.0,80878.41,0.0,0.02731,2e-05,5.3152]
[1778401699682,36.0,80879.14,0.0,0.02732,2e-05,5.31592]
[1778401704687,35.99,80887.63,0.0,0.02748,2e-05,5.34274]
[1778401709692,35.99,80894.2,0.0,0.02759,2e-05,5.36175]
[1778401715621,35.98,80895.45,0.0,0.02758,2e-05,5.3588]
[1778401720656,35.97,80894.73,0.0,0.02754,2e-05,5.35291]
[1778401725692,35.97,80893.51,0.0,0.0275,2e-05,5.34603]
[1778401730719,35.97,80884.86,0.0,0.02731,2e-05,5.31522]
[1778401735724,35.97,80881.15,0.0,0.02724,2e-05,5.30324]
[1778401740729,35.97,80881.08,0.0,0.02724,2e-05,5.30389]
[1778401745734,35.97,80881.03,0.0,0.02725,2e-05,5.30434]
[1778401750739,35.97,80881.1,0.0,0.02725,2e-05,5.30492]
[1778401755744,35.97,80878.02,0.0,0.02719,2e-05,5.29479]
[1778401761750,35.97,80877.68,0.0,0.02719,2e-05,5.29436]
[1778401766218,35.97,80879.85,0.0,0.02723,2e-05,5.30183]
[1778401772761,36.13,80879.57,0.0,0.02774,2e-05,5.38403]
[1778401776151,36.18,80879.51,0.0,0.02793,2e-05,5.41377]
[1778401776765,36.2,80879.51,0.0,0.02798,2e-05,5.42298]
[1778401782771,36.28,80879.16,0.0,0.02827,2e-05,5.46988]
[1778401787776,36.36,80879.2,0.0,0.02853,2e-05,5.51102]
[1778401792781,36.41,80879.34,0.0,0.02873,2e-05,5.54365]
[1778401797786,36.45,80879.34,0.0,0.02885,2e-05,5.56209]
[1778401803791,36.48,80879.4,0.0,0.02896,2e-05,5.57988]
[1778401808796,36.5,80880.64,0.0,0.02906,2e-05,5.59583]
[1778401813801,36.51,80882.84,0.0,0.02916,2e-05,5.61262]
[1778401818747,36.52,80885.21,0.0,0.02925,2e-05,5.62627]
[1778401818828,36.53,80885.07,0.0,0.02925,2e-05,5.62696]
[1778401819807,36.53,80885.02,0.0,0.02928,2e-05,5.63104]
[1778401820021,36.53,80885.02,0.0,0.02928,2e-05,5.63104]
[1778401820808,36.54,80904.67,0.0,0.02972,2e-05,5.70352]
[1778401825337,36.56,80909.54,0.0,0.02989,2e-05,5.73062]
[1778401825812,36.56,80908.05,0.0,0.02987,2e-05,5.72761]
[1778401826179,36.56,80908.05,0.0,0.02987,2e-05,5.72761]
[1778401828568,36.57,80908.93,0.0,0.02992,2e-05,5.7349]
[1778401833820,36.59,80911.86,0.0,0.03005,2e-05,5.75605]
[1778401838825,36.61,80909.94,0.0,0.03008,2e-05,5.75994]
[1778401843830,36.62,80909.25,0.0,0.03012,2e-05,5.7663]
[1778401848835,36.65,80911.39,0.0,0.03027,2e-05,5.7904]
[1778401853840,36.68,80909.39,0.0,0.03031,2e-05,5.79679]
[1778401858845,36.7,80908.64,0.0,0.03037,2e-05,5.80557]
[1778401863848,36.71,80898.55,0.0,0.03019,2e-05,5.77637]
[1778401868853,36.72,80900.63,0.0,0.03026,2e-05,5.78889]
[1778401873858,36.72,80900.61,0.0,0.03029,2e-05,5.79253]
[1778401874661,36.72,80900.61,0.0,0.03029,2e-05,5.79253]
[1778401876354,36.73,80900.61,0.0,0.03029,2e-05,5.79317]
[1778401876402,36.73,80900.61,0.0,0.03029,2e-05,5.79317]
[1778401885869,36.73,80901.61,0.0,0.03034,2e-05,5.80103]
[1778401890223,36.75,80903.88,0.0,0.03045,2e-05,5.81923]
[1778401895879,36.84,80902.71,0.0,0.03073,2e-05,5.86161]
[1778401895974,36.84,80902.71,0.0,0.03073,2e-05,5.86161]
[1778401902885,36.92,80900.1,0.0,0.03095,2e-05,5.89706]
[1778401907890,36.96,80900.86,0.0,0.03113,2e-05,5.92464]
[1778401912604,36.99,80903.17,0.0,0.03128,2e-05,5.94894]
[1778401917901,37.02,80902.25,0.0,0.03138,2e-05,5.96502]
[1778401922906,37.05,80898.11,0.0,0.03137,2e-05,5.96332]
[1778401927911,37.03,80898.61,0.0,0.03134,2e-05,5.95847]
[1778401932916,36.98,80892.79,0.0,0.03103,2e-05,5.90815]
[1778401937921,36.94,80890.4,0.0,0.03083,2e-05,5.87682]
[1778401942925,36.91,80888.81,0.0,0.03068,2e-05,5.85264]
[1778401946118,36.89,80889.71,0.0,0.03064,2e-05,5.84652]
[1778401955938,36.85,80884.97,0.0,0.03037,2e-05,5.80336]
[1778401957638,36.85,80882.27,0.0,0.0303,2e-05,5.79211]
[1778401958768,36.85,80881.92,0.0,0.03028,2e-05,5.78936]
[1778401960015,36.84,80881.36,0.0,0.03025,2e-05,5.7845]
[1778401965386,36.83,80877.65,0.0,0.03014,2e-05,5.76592]
[1778401965849,36.83,80877.65,0.0,0.03014,2e-05,5.76592]
[1778401970953,36.82,80875.82,0.0,0.03007,2e-05,5.75462]
[1778401973761,36.82,80874.29,0.0,0.03002,2e-05,5.74797]
[1778401973956,36.82,80874.33,0.0,0.03002,2e-05,5.74756]
[1778401976091,36.82,80873.45,0.0,0.03,2e-05,5.74348]
[1778401976721,36.82,80873.45,0.0,0.03,2e-05,5.74348]
[1778401976822,36.81,80873.45,0.0,0.02998,2e-05,5.74116]
[1778401981964,36.8,80868.34,0.0,0.02981,2e-05,5.71307]
[1778401985497,36.79,80865.75,0.0,0.02972,2e-05,5.69899]
[1778401985968,36.78,80863.39,0.0,0.02966,2e-05,5.68938]
[1778401990973,36.78,80859.49,0.0,0.02955,2e-05,5.67072]
[1778401995978,36.77,80858.02,0.0,0.02949,2e-05,5.66185]
[1778402000983,36.76,80857.94,0.0,0.02947,2e-05,5.65855]
[1778402005679,36.76,80866.23,0.0,0.02963,2e-05,5.68461]
[1778402005988,36.76,80866.32,0.0,0.02963,2e-05,5.684]
[1778402007267,36.75,80866.39,0.0,0.02962,2e-05,5.68337]
[1778402007990,36.75,80869.73,0.0,0.02969,2e-05,5.69411]
[1778402011641,36.75,80875.74,0.0,0.0298,2e-05,5.71172]
[1778402011994,36.74,80870.24,0.0,0.02966,2e-05,5.68905]
[1778402016999,36.74,80860.86,0.0,0.02945,2e-05,5.6545]
[1778402023006,36.74,80861.96,0.0,0.02946,2e-05,5.65655]
[1778402026575,36.74,80863.55,0.0,0.02949,2e-05,5.66115]
[1778402027010,36.74,80863.83,0.0,0.02949,2e-05,5.66177]
[1778402032015,36.73,80865.28,0.0,0.02951,2e-05,5.66509]
[1778402037020,36.73,80861.64,0.0,0.02942,2e-05,5.65113]
[1778402040530,36.73,80861.56,0.0,0.02942,2e-05,5.65071]
[1778402040911,36.73,80861.56,0.0,0.02942,2e-05,5.6503]
[1778402041183,36.73,80861.56,0.0,0.02942,2e-05,5.6503]
[1778402041937,36.73,80861.56,0.0,0.02942,2e-05,5.6503]
[1778402046953,36.73,80861.02,0.0,0.02939,2e-05,5.64564]
[1778402052035,36.71,80859.31,0.0,0.02929,2e-05,5.63004]
[1778402057040,36.69,80858.49,0.0,0.02923,2e-05,5.6195]
[1778402060735,36.69,80858.32,0.0,0.0292,2e-05,5.61505]
[1778402061046,36.69,80858.08,0.0,0.02919,2e-05,5.61306]
[1778402061860,36.69,80858.08,0.0,0.02919,2e-05,5.61306]
[1778402061961,36.68,80858.08,0.0,0.02918,2e-05,5.61193]
[1778402064759,36.68,80858.02,0.0,0.02917,2e-05,5.60957]
[1778402064860,36.68,80858.02,0.0,0.02916,2e-05,5.60857]
[1778402067157,36.68,80858.02,0.0,0.02916,2e-05,5.60857]
[1778402067817,36.68,80858.02,0.0,0.02916,2e-05,5.60857]
[1778402068868,36.67,80858.02,0.0,0.02914,2e-05,5.60578]
[1778402068969,36.67,80858.02,0.0,0.02914,2e-05,5.60491]
[1778402074059,36.66,80857.12,0.0,0.02908,2e-05,5.59587]
[1778402080065,36.66,80856.94,0.0,0.02906,2e-05,5.5919]
[1778402085070,36.66,80856.62,0.0,0.02904,2e-05,5.5887]
[1778402090075,36.65,80856.77,0.0,0.02903,2e-05,5.58757]
[1778402096081,36.65,80856.16,0.0,0.02901,2e-05,5.58387]
[1778402102087,36.65,80855.45,0.0,0.02899,2e-05,5.5803]
[1778402107092,36.65,80855.18,0.0,0.02898,2e-05,5.57864]
[1778402112097,36.65,80855.0,0.0,0.02897,2e-05,5.57742]
[1778402117102,36.64,80856.8,0.0,0.029,2e-05,5.58301]
[1778402120658,36.64,80857.18,0.0,0.02901,2e-05,5.58372]
[1778402126112,36.64,80860.81,0.0,0.02907,2e-05,5.59444]
[1778402131117,36.64,80864.66,0.0,0.02913,2e-05,5.60391]
[1778402136122,36.63,80867.75,0.0,0.02918,2e-05,5.61206]
[1778402141127,36.63,80870.3,0.0,0.02922,2e-05,5.618]
[1778402146132,36.62,80871.29,0.0,0.02922,2e-05,5.61847]
[1778402151137,36.62,80871.42,0.0,0.02921,2e-05,5.61639]
[1778402156142,36.61,80876.38,0.0,0.02929,2e-05,5.63034]
[1778402161147,36.61,80873.26,0.0,0.02921,2e-05,5.61705]
[1778402166152,36.6,80869.32,0.0,0.02912,2e-05,5.60204]
[1778402172158,36.6,80868.55,0.0,0.0291,2e-05,5.59873]
[1778402177162,36.6,80871.32,0.0,0.02915,2e-05,5.60739]
[1778402182167,36.6,80871.34,0.0,0.02915,2e-05,5.60636]
[1778402187172,36.6,80871.25,0.0,0.02914,2e-05,5.6051]
[1778402192177,36.6,80870.69,0.0,0.02911,2e-05,5.60011]
[1778402197182,36.59,80870.49,0.0,0.0291,2e-05,5.59892]
[1778402202187,36.6,80862.47,0.0,0.02894,2e-05,5.57214]
[1778402207192,36.6,80867.14,0.0,0.02904,2e-05,5.58908]
[1778402214121,36.6,80867.27,0.0,0.02905,2e-05,5.5895]
[1778402219204,36.6,80865.33,0.0,0.02901,2e-05,5.58303]
[1778402224209,36.6,80866.33,0.0,0.02903,2e-05,5.58672]
[1778402229216,36.6,80864.18,0.0,0.02898,2e-05,5.57926]
[1778402234221,36.58,80860.69,0.0,0.02884,2e-05,5.55603]
[1778402239226,36.55,80862.65,0.0,0.02879,2e-05,5.54887]
[1778402244231,36.55,80862.77,0.0,0.0288,2e-05,5.54933]
[1778402249236,36.56,80861.88,0.0,0.02881,2e-05,5.55158]
[1778402254241,36.57,80861.56,0.0,0.02882,2e-05,5.55288]
[1778402259247,36.58,80861.27,0.0,0.02884,2e-05,5.5557]
[1778402264253,36.59,80861.25,0.0,0.02886,2e-05,5.55895]
[1778402269258,36.59,80861.46,0.0,0.02888,2e-05,5.56248]
[1778402274263,36.6,80859.43,0.0,0.02886,2e-05,5.55808]
[1778402279268,36.6,80859.48,0.0,0.02887,2e-05,5.56081]
[1778402284273,36.6,80861.33,0.0,0.02892,2e-05,5.56922]
[1778402291280,36.61,80862.56,0.0,0.02896,2e-05,5.57521]
[1778402300289,36.61,80863.76,0.0,0.02899,2e-05,5.58069]
[1778402305295,36.61,80862.21,0.0,0.02897,2e-05,5.5763]
[1778402310300,36.61,80862.02,0.0,0.02897,2e-05,5.57668]
[1778402316306,36.61,80861.33,0.0,0.02895,2e-05,5.57357]
[1778402321311,36.62,80861.69,0.0,0.02897,2e-05,5.57597]
[1778402327316,36.62,80862.59,0.0,0.029,2e-05,5.58037]
[1778402332321,36.63,80863.59,0.0,0.02906,2e-05,5.59069]
[1778402337326,36.65,80863.99,0.0,0.02913,2e-05,5.60121]
[1778402342331,36.66,80863.77,0.0,0.02917,2e-05,5.60808]
[1778402347335,36.67,80862.64,0.0,0.02919,2e-05,5.61064]
[1778402352340,36.68,80862.17,0.0,0.02921,2e-05,5.61476]
[1778402359131,36.69,80862.55,0.0,0.02925,2e-05,5.6217]
[1778402366355,36.7,80863.13,0.0,0.0293,2e-05,5.62943]
[1778402372361,36.71,80864.01,0.0,0.02933,2e-05,5.63344]
[1778402379269,36.72,80864.01,0.0,0.02935,2e-05,5.63664]
[1778402384373,36.72,80864.87,0.0,0.02938,2e-05,5.6414]
[1778402390348,36.72,80865.93,0.0,0.02941,2e-05,5.64674]
[1778402397386,36.72,80866.55,0.0,0.02944,2e-05,5.6503]
[1778402402391,36.73,80865.49,0.0,0.02942,2e-05,5.64768]
[1778402407396,36.73,80862.89,0.0,0.02937,2e-05,5.63972]
[1778402412401,36.73,80860.44,0.0,0.02933,2e-05,5.63318]
[1778402417406,36.73,80860.05,0.0,0.02933,2e-05,5.63381]
[1778402424412,36.74,80860.07,0.0,0.02935,2e-05,5.63627]
[1778402429417,36.74,80851.1,0.0,0.02917,2e-05,5.60722]
[1778402434422,36.75,80852.17,0.0,0.02921,2e-05,5.61209]
[1778402440428,36.76,80852.07,0.0,0.02923,2e-05,5.61522]
[1778402445434,36.76,80841.38,0.0,0.02902,2e-05,5.58188]
[1778402450439,36.77,80840.99,0.0,0.02904,2e-05,5.58529]
[1778402455444,36.78,80838.69,0.0,0.02902,2e-05,5.58084]
[1778402460449,36.79,80830.16,0.0,0.02887,2e-05,5.55631]
[1778402465454,36.8,80827.32,0.0,0.02885,2e-05,5.55331]
[1778402470459,36.81,80823.52,0.0,0.02881,2e-05,5.54617]
[1778402475464,36.82,80827.33,0.0,0.02891,2e-05,5.56397]
[1778402480469,36.83,80823.48,0.0,0.02886,2e-05,5.55452]
[1778402485474,36.83,80814.24,0.0,0.02869,2e-05,5.52742]
[1778402490479,36.84,80822.82,0.0,0.0289,2e-05,5.56145]
[1778402495484,36.85,80824.02,0.0,0.02893,2e-05,5.56579]
[1778402500489,36.8,80819.73,0.0,0.02869,2e-05,5.52656]
[1778402505494,36.75,80828.99,0.0,0.02872,2e-05,5.53175]
[1778402510499,36.71,80828.43,0.0,0.02856,2e-05,5.50655]
[1778402515504,36.68,80828.8,0.0,0.02845,2e-05,5.48873]
[1778402520509,36.65,80828.8,0.0,0.02835,2e-05,5.47331]
[1778402526255,36.63,80828.3,0.0,0.02828,2e-05,5.46143]
[1778402526617,36.63,80828.3,0.0,0.02826,2e-05,5.45915]
[1778402532453,36.6,80828.3,0.0,0.02818,2e-05,5.44566]
[1778402537526,36.59,80831.68,0.0,0.0282,2e-05,5.44911]
[1778402543532,36.57,80831.62,0.0,0.02815,2e-05,5.441]
[1778402552541,36.56,80831.7,0.0,0.02809,2e-05,5.43034]
[1778402558547,36.55,80831.24,0.0,0.02805,2e-05,5.42486]
[1778402563552,36.55,80831.39,0.0,0.02804,2e-05,5.42285]
[1778402569558,36.54,80831.43,0.0,0.02803,2e-05,5.42064]
[1778402574562,36.54,80831.31,0.0,0.02801,2e-05,5.41876]
[1778402580568,36.54,80831.32,0.0,0.02801,2e-05,5.41745]
[1778402585573,36.54,80831.62,0.0,0.02801,2e-05,5.41764]
[1778402591579,36.53,80832.9,0.0,0.02803,2e-05,5.4209]
[1778402600587,36.53,80832.49,0.0,0.02801,2e-05,5.41846]
[1778402610597,36.53,80831.49,0.0,0.02799,2e-05,5.41463]
[1778402615602,36.53,80834.53,0.0,0.02804,2e-05,5.42256]
[1778402620607,36.53,80835.28,0.0,0.02805,2e-05,5.42468]
[1778402625612,36.53,80835.71,0.0,0.02806,2e-05,5.42575]
[1778402630617,36.53,80836.16,0.0,0.02807,2e-05,5.42687]
[1778402636048,36.53,80836.58,0.0,0.02807,2e-05,5.42798]
[1778402641628,36.53,80836.23,0.0,0.02806,2e-05,5.42645]
[1778402646632,36.53,80837.5,0.0,0.02809,2e-05,5.43053]
[1778402651637,36.53,80838.06,0.0,0.0281,2e-05,5.43215]
[1778402656642,36.53,80838.27,0.0,0.0281,2e-05,5.43259]
[1778402661647,36.52,80839.45,0.0,0.02812,2e-05,5.43627]
[1778402666652,36.52,80840.13,0.0,0.02813,2e-05,5.4381]
[1778402671657,36.52,80840.66,0.0,0.02813,2e-05,5.43723]
[1778402676662,36.52,80841.16,0.0,0.02814,2e-05,5.43876]
[1778402681667,36.52,80841.35,0.0,0.02814,2e-05,5.43914]
[1778402686673,36.52,80841.7,0.0,0.02815,2e-05,5.44013]
[1778402692679,36.52,80842.1,0.0,0.02816,2e-05,5.44129]
[1778402698513,36.52,80842.25,0.0,0.02816,2e-05,5.44164]
[1778402703647,36.52,80842.61,0.0,0.02816,2e-05,5.44276]
[1778402711604,36.52,80842.61,0.0,0.02816,2e-05,5.44267]
[1778402716702,36.52,80842.84,0.0,0.02817,2e-05,5.44344]
[1778402722683,36.52,80842.83,0.0,0.02817,2e-05,5.44349]
[1778402727712,36.52,80843.02,0.0,0.02817,2e-05,5.44419]
[1778402734719,36.52,80843.41,0.0,0.02817,2e-05,5.44345]
[1778402739724,36.52,80845.55,0.0,0.02822,2e-05,5.45069]
[1778402749734,36.52,80843.19,0.0,0.02817,2e-05,5.44318]
[1778402756741,36.52,80843.27,0.0,0.02817,2e-05,5.44396]
[1778402761746,36.52,80843.38,0.0,0.02818,2e-05,5.44462]
[1778402767752,36.52,80843.59,0.0,0.02819,2e-05,5.44568]
[1778402773758,36.52,80843.82,0.0,0.02819,2e-05,5.44676]
[1778402778763,36.52,80843.93,0.0,0.0282,2e-05,5.4473]
[1778402783768,36.53,80844.4,0.0,0.02821,2e-05,5.44903]
[1778402789774,36.53,80843.67,0.0,0.02819,2e-05,5.44689]
[1778402794779,36.53,80843.86,0.0,0.02819,2e-05,5.44565]
[1778402797899,36.53,80844.07,0.0,0.02819,2e-05,5.44658]
[1778402798783,36.53,80841.05,0.0,0.02813,2e-05,5.43645]
[1778402804789,36.53,80836.85,0.0,0.02806,2e-05,5.42453]
[1778402809794,36.54,80834.19,0.0,0.02802,2e-05,5.41764]
[1778402814799,36.54,80832.96,0.0,0.02801,2e-05,5.41571]
[1778402820805,36.54,80832.22,0.0,0.02801,2e-05,5.41579]
[1778402822127,36.55,80832.23,0.0,0.02801,2e-05,5.41619]
[1778402822807,36.55,80832.32,0.0,0.02801,2e-05,5.41688]
[1778402823298,36.55,80832.32,0.0,0.02801,2e-05,5.41688]
[1778402823789,36.55,80832.32,0.0,0.02801,2e-05,5.41688]
[1778402832818,36.55,80836.99,0.0,0.02812,2e-05,5.43487]
[1778402837822,36.55,80837.45,0.0,0.02813,2e-05,5.43664]
[1778402842827,36.55,80837.15,0.0,0.02813,2e-05,5.43576]
[1778402851587,36.55,80837.15,0.0,0.02812,2e-05,5.43389]
[1778402856841,36.55,80856.64,0.0,0.02852,2e-05,5.5001]
[1778402861846,36.54,80858.54,0.0,0.02853,2e-05,5.50157]
[1778402866855,36.56,80859.03,0.0,0.02863,2e-05,5.51636]
[1778402871860,36.62,80859.52,0.0,0.02885,2e-05,5.55216]
[1778402877772,36.65,80861.88,0.0,0.02899,2e-05,5.57543]
[1778402882871,36.62,80860.11,0.0,0.02886,2e-05,5.55342]
[1778402887876,36.6,80860.66,0.0,0.02879,2e-05,5.54239]
[1778402892877,36.58,80860.82,0.0,0.02872,2e-05,5.53223]
[1778402897888,36.56,80862.32,0.0,0.0287,2e-05,5.52817]
[1778402902893,36.55,80861.86,0.0,0.02864,2e-05,5.51913]
[1778402908899,36.54,80861.28,0.0,0.02858,2e-05,5.51002]
[1778402914905,36.53,80858.91,0.0,0.02849,2e-05,5.49496]
[1778402919910,36.52,80859.01,0.0,0.02848,2e-05,5.49226]
[1778402924915,36.52,80858.92,0.0,0.02846,2e-05,5.48948]
[1778402931922,36.51,80858.97,0.0,0.02844,2e-05,5.48689]
[1778402937928,36.6,80859.59,0.0,0.02874,2e-05,5.53499]
[1778402943934,36.66,80859.69,0.0,0.02897,2e-05,5.57148]
[1778402948939,36.71,80859.84,0.0,0.02913,2e-05,5.59613]
[1778402954945,36.75,80862.14,0.0,0.02932,2e-05,5.62702]
[1778402963461,36.79,80861.97,0.0,0.02946,2e-05,5.64915]
[1778402969960,36.81,80860.74,0.0,0.02952,2e-05,5.65965]
[1778402974965,36.83,80858.2,0.0,0.02951,2e-05,5.6574]
[1778402983509,36.85,80858.55,0.0,0.0296,2e-05,5.67024]
[1778402988979,36.86,80858.99,0.0,0.02965,2e-05,5.67822]
[1778402993984,36.87,80859.11,0.0,0.02967,2e-05,5.68291]
[1778402998989,36.88,80860.52,0.0,0.02973,2e-05,5.69105]
[1778403003994,36.88,80860.52,0.0,0.02974,2e-05,5.69356]
[1778403008999,36.88,80860.35,0.0,0.02975,2e-05,5.69508]
[1778403015005,36.89,80860.05,0.0,0.02976,2e-05,5.69611]
[1778403020010,36.89,80860.0,0.0,0.02977,2e-05,5.69736]
[1778403025016,36.89,80859.45,0.0,0.02976,2e-05,5.69667]
[1778403030020,36.89,80859.2,0.0,0.02976,2e-05,5.69694]
[1778403035025,36.9,80861.3,0.0,0.0298,2e-05,5.70304]
[1778403041031,36.9,80860.9,0.0,0.0298,2e-05,5.70218]
[1778403046952,36.9,80860.9,0.0,0.0298,2e-05,5.70257]
[1778403051987,36.9,80862.05,0.0,0.02983,2e-05,5.7068]
[1778403059036,36.9,80858.98,0.0,0.02977,2e-05,5.69687]
[1778403064054,36.9,80859.48,0.0,0.02978,2e-05,5.6992]
[1778403074253,36.9,80859.41,0.0,0.02978,2e-05,5.69974]
[1778403080070,36.9,80858.81,0.0,0.02977,2e-05,5.69803]
[1778403085075,36.9,80858.91,0.0,0.02978,2e-05,5.69868]
[1778403091081,36.9,80857.0,0.0,0.02973,2e-05,5.69038]
[1778403097087,36.91,80858.58,0.0,0.02977,2e-05,5.69667]
[1778403102092,36.91,80859.38,0.0,0.02979,2e-05,5.69973]
[1778403107097,36.91,80858.72,0.0,0.02977,2e-05,5.69755]
[1778403112102,36.91,80856.02,0.0,0.02972,2e-05,5.68868]
[1778403117107,36.91,80856.61,0.0,0.02974,2e-05,5.69136]
[1778403122112,36.91,80856.76,0.0,0.02974,2e-05,5.69207]
[1778403127511,36.91,80855.11,0.0,0.02971,2e-05,5.68663]
[1778403135125,36.91,80856.5,0.0,0.02974,2e-05,5.69164]
[1778403140130,36.91,80856.43,0.0,0.02973,2e-05,5.69116]
[1778403146136,36.91,80857.35,0.0,0.02975,2e-05,5.6938]
[1778403151141,36.91,80857.55,0.0,0.02974,2e-05,5.69159]
[1778403156146,36.91,80858.32,0.0,0.02975,2e-05,5.69369]
[1778403161150,36.9,80859.04,0.0,0.02976,2e-05,5.69542]
[1778403166155,36.9,80859.64,0.0,0.02977,2e-05,5.69663]
[1778403171160,36.9,80860.95,0.0,0.02979,2e-05,5.70012]
[1778403176165,36.9,80859.16,0.0,0.02975,2e-05,5.69262]
[1778403182003,36.9,80859.16,0.0,0.02974,2e-05,5.69195]
[1778403187934,36.9,80860.38,0.0,0.02976,2e-05,5.69518]
[1778403193182,36.89,80860.81,0.0,0.02976,2e-05,5.69547]
[1778403199188,36.89,80861.57,0.0,0.02977,2e-05,5.69691]
[1778403205194,36.89,80861.75,0.0,0.02977,2e-05,5.69623]
[1778403210199,36.89,80861.69,0.0,0.02976,2e-05,5.69496]
[1778403215204,36.89,80862.08,0.0,0.02975,2e-05,5.6931]
[1778403221210,36.88,80860.1,0.0,0.0297,2e-05,5.68552]
[1778403226211,36.89,80856.17,0.0,0.02962,2e-05,5.67213]
[1778403231219,36.89,80854.3,0.0,0.02959,2e-05,5.66634]
[1778403233999,36.89,80854.29,0.0,0.02959,2e-05,5.66663]
[1778403234100,36.89,80854.29,0.0,0.02959,2e-05,5.66678]
[1778403235481,36.89,80854.29,0.0,0.02959,2e-05,5.66678]
[1778403236224,36.89,80854.34,0.0,0.02959,2e-05,5.66723]
[1778403239028,36.89,80854.31,0.0,0.02959,2e-05,5.66735]
[1778403239129,36.89,80854.31,0.0,0.02959,2e-05,5.66745]
[1778403244232,36.89,80847.6,0.0,0.02946,2e-05,5.64532]
[1778403249236,36.89,80846.23,0.0,0.02944,2e-05,5.64257]
[1778403254241,36.9,80844.36,0.0,0.02941,2e-05,5.63811]
[1778403262249,36.9,80844.19,0.0,0.02943,2e-05,5.64024]
[1778403267254,36.91,80843.76,0.0,0.02942,2e-05,5.63999]
[1778403272259,36.91,80843.15,0.0,0.02941,2e-05,5.63662]
[1778403277264,36.91,80847.26,0.0,0.0295,2e-05,5.65166]
[1778403282269,36.91,80848.41,0.0,0.02952,2e-05,5.65509]
[1778403288275,36.91,80848.98,0.0,0.02953,2e-05,5.65629]
[1778403289567,36.91,80848.98,0.0,0.02953,2e-05,5.65629]
[1778403290277,36.91,80848.98,0.0,0.02953,2e-05,5.65601]
[1778403291115,36.91,80848.98,0.0,0.02953,2e-05,5.65601]
[1778403291216,36.91,80848.98,0.0,0.02952,2e-05,5.6558]
[1778403295153,36.9,80851.95,0.0,0.02958,2e-05,5.66545]
[1778403295254,36.9,80851.95,0.0,0.02958,2e-05,5.66515]
[1778403297584,36.9,80853.3,0.0,0.02961,2e-05,5.66916]
[1778403298285,36.9,80854.55,0.0,0.02963,2e-05,5.67316]
[1778403302704,36.9,80856.33,0.0,0.02966,2e-05,5.67758]
[1778403303290,36.9,80857.86,0.0,0.02969,2e-05,5.68242]
[1778403308295,36.89,80858.74,0.0,0.02969,2e-05,5.68298]
[1778403314301,36.89,80858.94,0.0,0.02968,2e-05,5.68089]
[1778403319306,36.88,80859.54,0.0,0.02968,2e-05,5.68091]
[1778403324311,36.88,80859.49,0.0,0.02966,2e-05,5.67883]
[1778403330317,36.88,80858.43,0.0,0.02963,2e-05,5.67343]
[1778403335322,36.88,80859.06,0.0,0.02963,2e-05,5.67214]
[1778403341328,36.87,80859.46,0.0,0.02963,2e-05,5.67229]
[1778403348335,36.87,80859.61,0.0,0.02962,2e-05,5.67137]
[1778403354101,36.87,80860.04,0.0,0.02962,2e-05,5.67188]
[1778403360347,36.87,80860.3,0.0,0.02962,2e-05,5.67145]
[1778403367192,36.86,80860.55,0.0,0.02962,2e-05,5.67107]
[1778403372359,36.86,80860.8,0.0,0.02962,2e-05,5.67103]
[1778403378365,36.86,80861.08,0.0,0.02962,2e-05,5.67096]
[1778403383370,36.86,80861.23,0.0,0.02962,2e-05,5.67064]
[1778403389378,36.86,80861.22,0.0,0.02961,2e-05,5.6697]
[1778403394383,36.86,80861.36,0.0,0.0296,2e-05,5.6672]
[1778403403563,36.85,80861.41,0.0,0.02959,2e-05,5.66639]
[1778403411400,36.85,80861.57,0.0,0.02959,2e-05,5.66611]
[1778403418407,36.85,80861.46,0.0,0.02958,2e-05,5.66502]
[1778403424413,36.85,80861.49,0.0,0.02958,2e-05,5.66452]
[1778403430419,36.85,80861.27,0.0,0.02957,2e-05,5.66324]
[1778403438427,36.85,80861.21,0.0,0.02957,2e-05,5.66235]
[1778403442136,36.85,80861.38,0.0,0.02957,2e-05,5.66268]
[1778403442431,36.85,80861.39,0.0,0.02957,2e-05,5.66261]
[1778403445434,36.85,80851.59,0.0,0.02936,2e-05,5.62941]
[1778403450439,36.85,80847.69,0.0,0.0293,2e-05,5.61832]
[1778403455444,36.86,80846.15,0.0,0.02927,2e-05,5.6132]
[1778403461450,36.86,80843.86,0.0,0.02924,2e-05,5.60839]
[1778403468457,36.87,80844.05,0.0,0.02926,2e-05,5.61201]
[1778403473462,36.87,80841.66,0.0,0.02922,2e-05,5.6056]
[1778403480469,36.88,80840.55,0.0,0.02921,2e-05,5.60423]
[1778403485473,36.88,80838.0,0.0,0.02917,2e-05,5.59699]
[1778403490479,36.88,80838.22,0.0,0.02918,2e-05,5.59939]
[1778403495484,36.89,80838.37,0.0,0.0292,2e-05,5.60117]
[1778403500489,36.89,80837.53,0.0,0.02918,2e-05,5.59923]
[1778403507496,36.89,80837.46,0.0,0.02919,2e-05,5.60021]
[1778403512501,36.89,80837.47,0.0,0.02918,2e-05,5.59862]
[1778403517506,36.89,80837.6,0.0,0.02919,2e-05,5.59973]
[1778403523512,36.89,80838.13,0.0,0.0292,2e-05,5.60209]
[1778403525527,36.89,80838.13,0.0,0.0292,2e-05,5.60209]
[1778403525544,36.89,80838.13,0.0,0.0292,2e-05,5.60219]
[1778403528618,36.89,80838.29,0.0,0.02921,2e-05,5.60288]
[1778403529518,36.89,80838.51,0.0,0.02921,2e-05,5.60367]
[1778403535363,36.89,80838.61,0.0,0.02922,2e-05,5.60403]
[1778403540529,36.89,80838.99,0.0,0.02922,2e-05,5.60513]
[1778403545541,36.89,80838.89,0.0,0.02922,2e-05,5.60452]
[1778403551547,36.89,80839.01,0.0,0.02922,2e-05,5.6045]
[1778403556552,36.89,80838.97,0.0,0.02922,2e-05,5.60393]
[1778403562553,36.89,80841.45,0.0,0.02926,2e-05,5.61168]
[1778403572745,36.89,80841.75,0.0,0.02924,2e-05,5.60809]
[1778403577911,36.88,80842.35,0.0,0.02925,2e-05,5.60932]
[1778403583580,36.88,80847.69,0.0,0.02935,2e-05,5.62569]
[1778403588585,36.88,80847.55,0.0,0.02933,2e-05,5.62291]
[1778403593590,36.87,80848.28,0.0,0.02934,2e-05,5.62357]
[1778403598595,36.87,80849.88,0.0,0.02936,2e-05,5.62687]
[1778403603599,36.87,80847.97,0.0,0.02931,2e-05,5.61877]
[1778403608604,36.86,80863.04,0.0,0.02961,2e-05,5.66825]
[1778403613612,36.83,80862.63,0.0,0.0295,2e-05,5.65117]
[1778403618618,36.84,80863.15,0.0,0.02954,2e-05,5.65604]
[1778403624624,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403625005,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403625106,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403626592,36.84,80893.76,0.0,0.03023,2e-05,5.76776]
[1778403626626,36.84,80899.23,0.0,0.03035,2e-05,5.78764]
[1778403631631,36.85,80900.26,0.0,0.03037,2e-05,5.79092]
[1778403636636,36.85,80896.14,0.0,0.03029,2e-05,5.77826]
[1778403637833,36.85,80898.42,0.0,0.03035,2e-05,5.78681]
[1778403637934,36.85,80898.42,0.0,0.03035,2e-05,5.78719]
[1778403643249,36.86,80902.01,0.0,0.03044,2e-05,5.80185]
[1778403648648,36.86,80903.41,0.0,0.03048,2e-05,5.80874]
[1778403654654,36.86,80896.46,0.0,0.03034,2e-05,5.78616]
[1778403659659,36.87,80892.94,0.0,0.03028,2e-05,5.77565]
[1778403664664,36.87,80885.42,0.0,0.03013,2e-05,5.75112]
[1778403669668,36.87,80883.57,0.0,0.0301,2e-05,5.74682]
[1778403674673,36.88,80882.38,0.0,0.03009,2e-05,5.7449]
[1778403679678,36.88,80881.19,0.0,0.03008,2e-05,5.743]
[1778403684683,36.89,80882.55,0.0,0.03012,2e-05,5.75008]
[1778403689688,36.89,80885.05,0.0,0.03019,2e-05,5.76119]
[1778403694693,36.89,80884.58,0.0,0.03018,2e-05,5.75937]
[1778403699698,36.9,80886.22,0.0,0.03023,2e-05,5.76731]
[1778403705704,36.9,80883.92,0.0,0.0302,2e-05,5.76171]
[1778403710709,36.91,80882.88,0.0,0.03019,2e-05,5.76017]
[1778403714713,36.91,80870.58,0.0,0.02993,2e-05,5.71839]
[1778403720718,36.92,80869.46,0.0,0.02993,2e-05,5.71742]
[1778403725726,36.92,80869.48,0.0,0.02994,2e-05,5.71996]
[1778403730731,36.92,80869.84,0.0,0.02996,2e-05,5.72369]
[1778403735736,36.93,80875.48,0.0,0.0301,2e-05,5.74592]
[1778403740741,36.93,80875.33,0.0,0.03011,2e-05,5.74761]
[1778403746747,36.94,80874.67,0.0,0.03012,2e-05,5.74794]
[1778403751752,36.94,80874.79,0.0,0.03012,2e-05,5.74823]
[1778403756757,36.95,80875.12,0.0,0.03014,2e-05,5.75162]
[1778403761762,36.95,80875.3,0.0,0.03016,2e-05,5.75442]
[1778403766766,36.95,80875.45,0.0,0.03018,2e-05,5.75707]
[1778403771771,36.95,80875.49,0.0,0.03017,2e-05,5.75666]
[1778403776776,36.95,80875.67,0.0,0.03016,2e-05,5.75496]
[1778403781781,36.94,80876.15,0.0,0.03016,2e-05,5.75431]
[1778403786786,36.94,80876.86,0.0,0.03016,2e-05,5.75451]
[1778403792792,36.93,80878.47,0.0,0.03018,2e-05,5.75748]
[1778403797797,36.93,80891.29,0.0,0.03044,2e-05,5.80061]
[1778403802802,36.93,80894.16,0.0,0.03049,2e-05,5.80812]
[1778403807807,36.92,80898.03,0.0,0.03056,2e-05,5.81914]
[1778403810810,36.92,80909.7,0.0,0.03081,2e-05,5.85919]
[1778403815815,36.91,80914.76,0.0,0.03089,2e-05,5.87178]
[1778403820820,36.91,80919.16,0.0,0.03097,2e-05,5.88425]
[1778403825825,36.9,80916.42,0.0,0.03088,2e-05,5.87113]
[1778403830830,36.89,80917.58,0.0,0.03089,2e-05,5.87206]
[1778403835838,36.89,80912.19,0.0,0.03075,2e-05,5.8495]
[1778403840843,36.88,80909.79,0.0,0.03068,2e-05,5.8379]
[1778403845848,36.88,80910.41,0.0,0.03067,2e-05,5.83719]
[1778403850853,36.87,80901.47,0.0,0.03045,2e-05,5.80239]
[1778403855858,36.87,80905.91,0.0,0.03054,2e-05,5.8155]
[1778403860863,36.86,80901.22,0.0,0.03042,2e-05,5.7961]
[1778403865868,36.86,80906.2,0.0,0.03051,2e-05,5.81127]
[1778403870872,36.85,80911.02,0.0,0.0306,2e-05,5.82572]
[1778403875876,36.85,80912.99,0.0,0.03061,2e-05,5.82763]
[1778403880881,36.84,80916.42,0.0,0.03067,2e-05,5.83702]
[1778403886887,36.84,80920.07,0.0,0.03073,2e-05,5.84662]
[1778403892893,36.83,80919.38,0.0,0.03069,2e-05,5.84061]
[1778403897900,36.83,80919.38,0.0,0.03067,2e-05,5.83768]
[1778403902907,36.82,80913.38,0.0,0.03052,2e-05,5.81335]
[1778403906911,36.82,80897.36,0.0,0.03015,2e-05,5.7542]
[1778403911916,36.81,80887.4,0.0,0.02992,2e-05,5.71689]
[1778403916921,36.81,80889.36,0.0,0.02995,2e-05,5.72184]
[1778403921926,36.81,80884.89,0.0,0.02984,2e-05,5.70417]
[1778403926932,36.8,80883.43,0.0,0.0298,2e-05,5.69727]
[1778403931937,36.8,80882.5,0.0,0.02976,2e-05,5.68997]
[1778403937943,36.8,80881.86,0.0,0.02973,2e-05,5.68578]
[1778403942948,36.79,80880.83,0.0,0.0297,2e-05,5.68056]
[1778403949264,36.79,80877.41,0.0,0.02961,2e-05,5.66644]
[1778403954974,36.79,80876.65,0.0,0.02959,2e-05,5.66233]
[1778403959980,36.79,80875.8,0.0,0.02956,2e-05,5.65797]
[1778403964985,36.78,80875.79,0.0,0.02955,2e-05,5.65656]
[1778403969990,36.78,80875.09,0.0,0.02953,2e-05,5.65278]
[1778403974995,36.78,80875.93,0.0,0.02954,2e-05,5.65439]
[1778403980000,36.78,80875.52,0.0,0.02952,2e-05,5.65166]
[1778403985007,36.77,80875.66,0.0,0.02952,2e-05,5.65081]
[1778403992565,36.77,80875.86,0.0,0.0295,2e-05,5.64716]
[1778403998020,36.77,80875.96,0.0,0.02949,2e-05,5.64625]
[1778404003025,36.77,80875.77,0.0,0.02948,2e-05,5.64434]
[1778404008030,36.76,80875.83,0.0,0.02947,2e-05,5.64333]
[1778404013035,36.76,80876.38,0.0,0.02948,2e-05,5.64404]
[1778404018040,36.76,80876.43,0.0,0.02947,2e-05,5.64297]
[1778404023045,36.76,80864.8,0.0,0.02921,2e-05,5.6012]
[1778404028051,36.76,80858.16,0.0,0.02906,2e-05,5.57732]
[1778404033992,36.76,80852.79,0.0,0.02895,2e-05,5.55802]
[1778404039065,36.75,80855.38,0.0,0.029,2e-05,5.56649]
[1778404045070,36.75,80857.27,0.0,0.02903,2e-05,5.57232]
[1778404050075,36.75,80858.38,0.0,0.02905,2e-05,5.57556]
[1778404055080,36.75,80858.12,0.0,0.02903,2e-05,5.57171]
[1778404062087,36.75,80858.44,0.0,0.02903,2e-05,5.57192]
[1778404067090,36.75,80859.3,0.0,0.02905,2e-05,5.57428]
[1778404072098,36.75,80850.51,0.0,0.02886,2e-05,5.5432]
[1778404076018,36.75,80850.47,0.0,0.02885,2e-05,5.54283]
[1778404076023,36.75,80850.47,0.0,0.02885,2e-05,5.54275]
[1778404076895,36.75,80850.47,0.0,0.02885,2e-05,5.54275]
[1778404076989,36.75,80850.47,0.0,0.02885,2e-05,5.54265]
[1778404082108,36.74,80858.92,0.0,0.02903,2e-05,5.57144]
[1778404087113,36.74,80865.13,0.0,0.02916,2e-05,5.59236]
[1778404092118,36.74,80867.29,0.0,0.0292,2e-05,5.5991]
[1778404098124,36.74,80869.82,0.0,0.02925,2e-05,5.60687]
[1778404103343,36.74,80870.07,0.0,0.02925,2e-05,5.60666]
[1778404109135,36.74,80869.42,0.0,0.02923,2e-05,5.60351]
[1778404114555,36.73,80867.14,0.0,0.02916,2e-05,5.5923]
[1778404120146,36.73,80867.07,0.0,0.02915,2e-05,5.59125]
[1778404127515,36.73,80867.35,0.0,0.02915,2e-05,5.591]
[1778404134695,36.73,80867.53,0.0,0.02915,2e-05,5.59057]
[1778404140166,36.73,80868.69,0.0,0.02917,2e-05,5.59383]
[1778404147173,36.73,80869.04,0.0,0.02917,2e-05,5.59398]
[1778404152178,36.72,80869.23,0.0,0.02917,2e-05,5.59386]
[1778404160186,36.72,80869.66,0.0,0.02917,2e-05,5.59408]
[1778404166192,36.72,80869.57,0.0,0.02916,2e-05,5.59286]
[1778404172868,36.72,80869.66,0.0,0.02915,2e-05,5.58979]
[1778404178202,36.72,80869.88,0.0,0.02915,2e-05,5.58983]
[1778404183207,36.72,80869.99,0.0,0.02914,2e-05,5.58945]
[1778404188212,36.71,80866.76,0.0,0.02907,2e-05,5.57753]
[1778404193217,36.71,80866.7,0.0,0.02907,2e-05,5.57667]
[1778404198222,36.71,80868.17,0.0,0.02909,2e-05,5.58116]
[1778404203226,36.71,80868.37,0.0,0.02909,2e-05,5.58118]
[1778404209233,36.71,80869.15,0.0,0.02911,2e-05,5.58308]
[1778404209851,36.71,80869.15,0.0,0.02911,2e-05,5.58308]
[1778404210234,36.71,80867.82,0.0,0.02908,2e-05,5.57832]
[1778404215240,36.71,80866.83,0.0,0.02905,2e-05,5.57428]
[1778404221213,36.71,80853.82,0.0,0.02877,2e-05,5.52849]
[1778404226250,36.7,80854.06,0.0,0.02875,2e-05,5.52599]
[1778404231257,36.7,80850.67,0.0,0.02865,2e-05,5.50875]
[1778404237262,36.69,80850.82,0.0,0.02863,2e-05,5.50547]
[1778404242363,36.68,80851.06,0.0,0.02862,2e-05,5.50319]
[1778404248273,36.68,80850.97,0.0,0.02859,2e-05,5.49917]
[1778404253278,36.67,80852.88,0.0,0.02861,2e-05,5.5027]
[1778404258283,36.67,80852.88,0.0,0.02859,2e-05,5.49963]
[1778404263288,36.66,80853.54,0.0,0.02859,2e-05,5.49883]
[1778404268292,36.65,80852.69,0.0,0.02855,2e-05,5.49288]
[1778404273297,36.65,80853.31,0.0,0.02855,2e-05,5.49203]
[1778404278302,36.64,80852.19,0.0,0.0285,2e-05,5.4852]
[1778404283308,36.64,80849.63,0.0,0.02843,2e-05,5.4735]
[1778404288685,36.63,80847.0,0.0,0.02835,2e-05,5.46113]
[1778404293720,36.63,80847.44,0.0,0.02834,2e-05,5.45769]
[1778404298755,36.62,80845.8,0.0,0.02829,2e-05,5.44941]
[1778404303877,36.62,80846.5,0.0,0.02828,2e-05,5.44923]
[1778404309335,36.61,80846.84,0.0,0.02827,2e-05,5.44779]
[1778404314340,36.61,80850.6,0.0,0.02834,2e-05,5.45808]
[1778404319345,36.6,80851.27,0.0,0.02833,2e-05,5.45773]
[1778404324350,36.6,80853.33,0.0,0.02836,2e-05,5.46216]
[1778404330356,36.59,80855.56,0.0,0.02839,2e-05,5.4666]
[1778404336982,36.59,80855.53,0.0,0.02837,2e-05,5.46379]
[1778404342368,36.58,80858.55,0.0,0.02841,2e-05,5.47041]
[1778404347373,36.58,80860.39,0.0,0.02843,2e-05,5.47401]
[1778404352378,36.57,80865.56,0.0,0.02851,2e-05,5.48678]
[1778404357383,36.57,80876.81,0.0,0.02873,2e-05,5.52281]
[1778404362388,36.56,80876.22,0.0,0.0287,2e-05,5.51765]
[1778404367393,36.55,80876.35,0.0,0.02868,2e-05,5.51496]
[1778404373314,36.55,80876.29,0.0,0.02866,2e-05,5.51109]
[1778404378349,36.54,80876.22,0.0,0.02864,2e-05,5.50782]
[1778404383384,36.54,80876.19,0.0,0.02862,2e-05,5.50471]
[1778404388413,36.53,80875.68,0.0,0.02859,2e-05,5.49998]
[1778404393418,36.53,80875.32,0.0,0.02857,2e-05,5.4958]
[1778404398423,36.52,80874.72,0.0,0.02853,2e-05,5.49085]
[1778404403428,36.52,80873.99,0.0,0.0285,2e-05,5.48551]
[1778404408433,36.51,80873.47,0.0,0.02847,2e-05,5.48091]
[1778404413438,36.51,80873.16,0.0,0.02844,2e-05,5.47484]
[1778404418443,36.5,80873.07,0.0,0.02842,2e-05,5.47184]
[1778404423448,36.5,80872.85,0.0,0.0284,2e-05,5.46844]
[1778404429454,36.49,80872.47,0.0,0.02837,2e-05,5.46396]
[1778404434458,36.49,80872.65,0.0,0.02836,2e-05,5.46199]
[1778404439463,36.48,80872.95,0.0,0.02835,2e-05,5.46047]
[1778404445868,36.48,80872.99,0.0,0.02833,2e-05,5.45703]
[1778404452476,36.47,80873.35,0.0,0.02832,2e-05,5.45527]
[1778404457481,36.47,80873.55,0.0,0.0283,2e-05,5.45345]
[1778404462487,36.46,80873.72,0.0,0.02829,2e-05,5.45159]
[1778404467492,36.46,80874.24,0.0,0.02829,2e-05,5.45091]
[1778404475500,36.45,80874.09,0.0,0.02825,2e-05,5.44424]
[1778404480505,36.45,80874.11,0.0,0.02824,2e-05,5.44191]
[1778404486148,36.44,80874.11,0.0,0.02822,2e-05,5.43909]
[1778404491516,36.44,80874.14,0.0,0.0282,2e-05,5.43685]
[1778404496522,36.43,80872.66,0.0,0.02816,2e-05,5.42946]
[1778404501539,36.43,80861.89,0.0,0.02792,2e-05,5.39042]
[1778404507547,36.42,80856.12,0.0,0.02779,2e-05,5.36848]
[1778404512552,36.42,80865.11,0.0,0.02796,2e-05,5.39747]
[1778404517557,36.42,80864.4,0.0,0.02794,2e-05,5.39309]
[1778404522561,36.41,80864.15,0.0,0.02792,2e-05,5.39031]
[1778404527565,36.41,80864.13,0.0,0.02791,2e-05,5.38834]
[1778404532570,36.41,80868.65,0.0,0.02798,2e-05,5.3997]
[1778404537575,36.4,80869.44,0.0,0.02798,2e-05,5.40042]
[1778404542580,36.4,80870.54,0.0,0.02799,2e-05,5.40221]
[1778404549546,36.39,80871.38,0.0,0.02799,2e-05,5.4023]
[1778404554592,36.39,80867.93,0.0,0.02791,2e-05,5.38849]
[1778404559597,36.39,80868.08,0.0,0.0279,2e-05,5.38715]
[1778404564601,36.38,80865.29,0.0,0.02783,2e-05,5.37577]
[1778404571608,36.38,80864.96,0.0,0.02781,2e-05,5.37217]
[1778404576827,36.38,80863.88,0.0,0.02777,2e-05,5.36643]
[1778404584621,36.37,80863.44,0.0,0.02775,2e-05,5.3626]
[1778404589828,36.37,80862.8,0.0,0.02772,2e-05,5.3585]
[1778404595632,36.37,80860.36,0.0,0.02765,2e-05,5.34638]
[1778404601638,36.36,80860.35,0.0,0.02764,2e-05,5.34453]
[1778404607037,36.36,80857.42,0.0,0.02757,2e-05,5.33284]
[1778404612649,36.36,80857.02,0.0,0.02755,2e-05,5.33012]
[1778404618655,36.35,80856.08,0.0,0.02752,2e-05,5.32529]
[1778404623658,36.35,80855.68,0.0,0.02751,2e-05,5.32263]
[1778404628663,36.35,80855.25,0.0,0.02749,2e-05,5.31991]
[1778404634669,36.35,80855.03,0.0,0.02748,2e-05,5.31764]
[1778404639674,36.34,80854.63,0.0,0.02746,2e-05,5.31503]
[1778404647227,36.34,80854.62,0.0,0.02745,2e-05,5.31307]
[1778404657387,36.34,80854.58,0.0,0.02742,2e-05,5.30832]
[1778404662697,36.33,80854.54,0.0,0.02741,2e-05,5.30704]
[1778404668704,36.33,80854.4,0.0,0.0274,2e-05,5.30531]
[1778404673709,36.33,80854.09,0.0,0.02739,2e-05,5.30367]
[1778404684720,36.33,80853.52,0.0,0.02737,2e-05,5.30041]
[1778404689269,36.33,80855.92,0.0,0.02742,2e-05,5.30818]
[1778404689370,36.33,80855.92,0.0,0.02742,2e-05,5.30808]
[1778404694730,36.33,80856.19,0.0,0.02742,2e-05,5.30849]
[1778404699735,36.33,80856.18,0.0,0.02742,2e-05,5.30794]
[1778404704642,36.33,80856.25,0.0,0.02742,2e-05,5.30779]
[1778404704648,36.32,80856.25,0.0,0.02742,2e-05,5.30769]
[1778404708746,36.32,80868.69,0.0,0.02767,2e-05,5.34955]
[1778404714752,36.32,80869.34,0.0,0.02767,2e-05,5.34855]
[1778404719757,36.32,80870.16,0.0,0.02768,2e-05,5.35051]
[1778404724765,36.32,80871.34,0.0,0.0277,2e-05,5.35369]
[1778404729770,36.32,80877.63,0.0,0.02782,2e-05,5.37421]
[1778404734775,36.32,80876.92,0.0,0.0278,2e-05,5.37074]
[1778404739874,36.31,80876.66,0.0,0.02779,2e-05,5.36884]
[1778404745916,36.31,80876.33,0.0,0.02778,2e-05,5.36651]
[1778404751792,36.31,80873.83,0.0,0.02772,2e-05,5.35681]
[1778404756797,36.31,80874.21,0.0,0.02772,2e-05,5.35722]
[1778404762803,36.31,80874.44,0.0,0.02772,2e-05,5.35693]
[1778404768162,36.3,80874.14,0.0,0.02771,2e-05,5.35488]
[1778404773812,36.3,80870.22,0.0,0.02761,2e-05,5.33841]
[1778404779147,36.3,80869.22,0.0,0.02758,2e-05,5.33414]
[1778404784823,36.3,80868.82,0.0,0.02757,2e-05,5.33206]
[1778404789828,36.3,80868.76,0.0,0.02756,2e-05,5.3312]
[1778404794833,36.3,80866.52,0.0,0.02751,2e-05,5.3229]
[1778404799657,36.3,80862.45,0.0,0.02743,2e-05,5.3086]
[1778404799730,36.3,80862.45,0.0,0.02743,2e-05,5.30853]
[1778404800803,36.3,80862.45,0.0,0.02743,2e-05,5.30853]
[1778404800839,36.3,80858.07,0.0,0.02734,2e-05,5.29355]
[1778404804329,36.3,80853.2,0.0,0.02723,2e-05,5.27684]
[1778404804430,36.3,80853.2,0.0,0.02723,2e-05,5.2768]
[1778404811854,36.3,80853.36,0.0,0.02723,2e-05,5.27706]
[1778404816860,36.29,80853.61,0.0,0.02724,2e-05,5.27766]
[1778404821864,36.29,80851.91,0.0,0.0272,2e-05,5.27171]
[1778404827870,36.29,80850.46,0.0,0.02717,2e-05,5.26663]
[1778404832875,36.29,80850.42,0.0,0.02716,2e-05,5.26416]
[1778404837880,36.29,80849.97,0.0,0.02715,2e-05,5.2625]
[1778404842885,36.29,80843.41,0.0,0.02702,2e-05,5.24037]
[1778404848733,36.29,80840.69,0.0,0.02696,2e-05,5.23134]
[1778404853896,36.29,80839.71,0.0,0.02694,2e-05,5.22823]
[1778404859902,36.29,80843.03,0.0,0.02701,2e-05,5.23957]
[1778404864906,36.29,80845.25,0.0,0.02706,2e-05,5.24711]
[1778404869911,36.29,80846.12,0.0,0.02707,2e-05,5.25004]
[1778404874963,36.29,80846.89,0.0,0.02709,2e-05,5.25263]
[1778404881964,36.29,80846.83,0.0,0.02709,2e-05,5.2524]
[1778404888978,36.29,80846.79,0.0,0.02709,2e-05,5.25225]
[1778404894984,36.29,80846.33,0.0,0.02707,2e-05,5.24846]
[1778404900991,36.29,80846.58,0.0,0.02707,2e-05,5.24931]
[1778404905996,36.29,80846.71,0.0,0.02707,2e-05,5.24977]
[1778404912002,36.29,80846.63,0.0,0.02707,2e-05,5.2495]
[1778404918008,36.29,80846.44,0.0,0.02707,2e-05,5.24885]
[1778404924015,36.29,80846.9,0.0,0.02708,2e-05,5.25041]
[1778404929020,36.29,80846.89,0.0,0.02708,2e-05,5.2504]
[1778404934025,36.29,80846.84,0.0,0.02708,2e-05,5.25021]
[1778404939031,36.29,80847.01,0.0,0.02708,2e-05,5.25076]
[1778404946038,36.29,80847.2,0.0,0.02708,2e-05,5.2514]
[1778404951043,36.29,80847.73,0.0,0.02708,2e-05,5.25094]
[1778404956048,36.29,80846.4,0.0,0.02706,2e-05,5.24646]
[1778404962054,36.29,80846.4,0.0,0.02706,2e-05,5.2465]
[1778404968060,36.29,80843.16,0.0,0.02699,2e-05,5.23566]
[1778404974065,36.29,80841.9,0.0,0.02697,2e-05,5.23157]
[1778404979070,36.3,80841.94,0.0,0.02697,2e-05,5.23185]
[1778404984075,36.3,80842.14,0.0,0.02697,2e-05,5.23269]
[1778404990081,36.3,80840.73,0.0,0.02695,2e-05,5.22809]
[1778404995086,36.3,80839.05,0.0,0.02691,2e-05,5.22263]
[1778405000091,36.3,80834.1,0.0,0.02681,2e-05,5.20631]
[1778405005096,36.3,80833.22,0.0,0.0268,2e-05,5.20372]
[1778405010101,36.3,80832.54,0.0,0.02679,2e-05,5.20186]
[1778405015106,36.3,80833.5,0.0,0.0268,2e-05,5.20329]
[1778405020112,36.3,80834.71,0.0,0.02683,2e-05,5.2077]
[1778405025116,36.3,80834.6,0.0,0.02683,2e-05,5.20765]
[1778405030121,36.3,80838.33,0.0,0.0269,2e-05,5.22044]
[1778405035126,36.3,80838.98,0.0,0.02692,2e-05,5.22285]
[1778405040131,36.3,80839.27,0.0,0.02692,2e-05,5.22405]
[1778405045136,36.3,80837.77,0.0,0.0269,2e-05,5.21925]
[1778405050141,36.3,80838.54,0.0,0.02691,2e-05,5.22207]
[1778405055146,36.3,80839.48,0.0,0.02693,2e-05,5.22542]
[1778405060151,36.3,80842.09,0.0,0.02699,2e-05,5.23436]
[1778405065156,36.3,80842.93,0.0,0.027,2e-05,5.2373]
[1778405070161,36.3,80843.19,0.0,0.02701,2e-05,5.23825]
[1778405075166,36.3,80848.28,0.0,0.0271,2e-05,5.25327]
[1778405080171,36.3,80848.78,0.0,0.02711,2e-05,5.25491]
[1778405085176,36.3,80848.37,0.0,0.02711,2e-05,5.25348]
[1778405090184,36.3,80847.52,0.0,0.02709,2e-05,5.2506]
[1778405095189,36.3,80847.07,0.0,0.02708,2e-05,5.24904]
[1778405100194,36.3,80846.75,0.0,0.02707,2e-05,5.24794]
[1778405105427,36.3,80847.08,0.0,0.02708,2e-05,5.24907]
[1778405111204,36.3,80847.47,0.0,0.02709,2e-05,5.25038]
[1778405117210,36.3,80847.87,0.0,0.02709,2e-05,5.25167]
[1778405122215,36.3,80848.13,0.0,0.0271,2e-05,5.25252]
[1778405128221,36.3,80848.58,0.0,0.02711,2e-05,5.25399]
[1778405133226,36.3,80848.89,0.0,0.0271,2e-05,5.2528]
[1778405138231,36.3,80849.34,0.0,0.02711,2e-05,5.25426]
[1778405143797,36.3,80849.36,0.0,0.02711,2e-05,5.25429]
[1778405149242,36.3,80849.28,0.0,0.02711,2e-05,5.25398]
[1778405159804,36.3,80849.16,0.0,0.02711,2e-05,5.25348]
[1778405165258,36.3,80849.13,0.0,0.02711,2e-05,5.25334]
[1778405174008,36.3,80848.85,0.0,0.0271,2e-05,5.25232]
[1778405180273,36.3,80848.76,0.0,0.0271,2e-05,5.25198]
[1778405185992,36.3,80848.76,0.0,0.0271,2e-05,5.25196]
[1778405191028,36.3,80848.64,0.0,0.02709,2e-05,5.24932]
[1778405196289,36.3,80848.65,0.0,0.02709,2e-05,5.24934]
[1778405201295,36.3,80848.65,0.0,0.02709,2e-05,5.24933]
[1778405206300,36.3,80848.49,0.0,0.02708,2e-05,5.24877]
[1778405211305,36.3,80848.61,0.0,0.02708,2e-05,5.2492]
[1778405216310,36.3,80849.2,0.0,0.0271,2e-05,5.25119]
[1778405221315,36.3,80848.99,0.0,0.02709,2e-05,5.2504]
[1778405227282,36.3,80853.83,0.0,0.02719,2e-05,5.26668]
[1778405232318,36.3,80854.22,0.0,0.0272,2e-05,5.26787]
[1778405237331,36.3,80853.45,0.0,0.02718,2e-05,5.26512]
[1778405240651,36.3,80853.45,0.0,0.02718,2e-05,5.26512]
[1778405244668,36.3,80852.97,0.0,0.02717,2e-05,5.2633]
[1778405250445,36.3,80851.85,0.0,0.02715,2e-05,5.25936]
[1778405256104,36.3,80851.5,0.0,0.02713,2e-05,5.25591]
[1778405261355,36.3,80851.01,0.0,0.02712,2e-05,5.25417]
[1778405266360,36.3,80850.58,0.0,0.02711,2e-05,5.25269]
[1778405271365,36.3,80850.31,0.0,0.0271,2e-05,5.25175]
[1778405274515,36.3,80850.27,0.0,0.0271,2e-05,5.25158]
[1778405280374,36.3,80850.1,0.0,0.0271,2e-05,5.251]
[1778405286380,36.3,80850.18,0.0,0.0271,2e-05,5.25124]
[1778405291385,36.3,80849.46,0.0,0.02708,2e-05,5.2488]
[1778405297391,36.3,80848.94,0.0,0.02707,2e-05,5.24705]
[1778405303397,36.3,80848.58,0.0,0.02707,2e-05,5.24586]
[1778405308401,36.3,80848.15,0.0,0.02706,2e-05,5.24444]
[1778405313406,36.3,80847.9,0.0,0.02704,2e-05,5.24142]
[1778405318411,36.3,80847.86,0.0,0.02704,2e-05,5.24133]
[1778405323416,36.3,80847.45,0.0,0.02703,2e-05,5.24003]
[1778405328421,36.3,80847.45,0.0,0.02703,2e-05,5.2401]
[1778405334028,36.3,80847.39,0.0,0.02703,2e-05,5.23997]
[1778405340069,36.3,80847.28,0.0,0.02703,2e-05,5.2397]
[1778405345244,36.3,80847.86,0.0,0.02704,2e-05,5.24171]
[1778405350442,36.3,80847.49,0.0,0.02704,2e-05,5.24051]
[1778405357449,36.3,80847.31,0.0,0.02703,2e-05,5.24001]
[1778405362454,36.3,80847.3,0.0,0.02703,2e-05,5.24003]
[1778405367459,36.3,80846.96,0.0,0.02703,2e-05,5.2389]
[1778405372464,36.3,80846.94,0.0,0.02702,2e-05,5.2367]
[1778405377469,36.3,80846.88,0.0,0.02702,2e-05,5.2366]
[1778405382474,36.3,80846.88,0.0,0.02702,2e-05,5.23669]
[1778405387482,36.3,80846.8,0.0,0.02702,2e-05,5.23655]
[1778405393487,36.3,80848.37,0.0,0.02705,2e-05,5.24189]
[1778405398490,36.3,80845.69,0.0,0.02699,2e-05,5.23294]
[1778405403497,36.3,80836.15,0.0,0.0268,2e-05,5.20108]
[1778405409560,36.3,80835.44,0.0,0.02679,2e-05,5.1992]
[1778405415509,36.3,80836.94,0.0,0.02682,2e-05,5.20467]
[1778405423661,36.31,80836.94,0.0,0.02683,2e-05,5.20523]
[1778405433732,36.31,80838.02,0.0,0.02684,2e-05,5.20731]
[1778405437539,36.31,80848.05,0.0,0.02705,2e-05,5.24124]
[1778405443545,36.31,80849.24,0.0,0.02707,2e-05,5.24526]
[1778405448550,36.31,80844.99,0.0,0.02699,2e-05,5.23105]
[1778405456015,36.31,80846.05,0.0,0.02701,2e-05,5.23477]
[1778405461564,36.31,80845.8,0.0,0.027,2e-05,5.23408]
[1778405467570,36.31,80844.98,0.0,0.02699,2e-05,5.23144]
[1778405472575,36.31,80845.06,0.0,0.02699,2e-05,5.23182]
[1778405479046,36.31,80845.17,0.0,0.02699,2e-05,5.23239]
[1778405484586,36.31,80845.46,0.0,0.027,2e-05,5.23348]
[1778405490592,36.31,80845.61,0.0,0.027,2e-05,5.23411]
[1778405495597,36.31,80845.9,0.0,0.027,2e-05,5.233]
[1778405503216,36.31,80845.94,0.0,0.027,2e-05,5.23332]
[1778405510611,36.31,80846.16,0.0,0.02701,2e-05,5.23421]
[1778405515616,36.31,80846.17,0.0,0.02701,2e-05,5.23435]
[1778405520621,36.31,80846.3,0.0,0.02701,2e-05,5.23486]
[1778405525627,36.31,80847.16,0.0,0.02703,2e-05,5.23783]
[1778405531633,36.31,80847.0,0.0,0.02703,2e-05,5.23738]
[1778405537639,36.31,80846.89,0.0,0.02702,2e-05,5.23709]
[1778405542644,36.31,80846.86,0.0,0.02702,2e-05,5.23709]
[1778405547650,36.31,80849.07,0.0,0.02707,2e-05,5.24462]
[1778405552655,36.31,80846.51,0.0,0.02701,2e-05,5.23384]
[1778405559662,36.31,80846.48,0.0,0.02701,2e-05,5.23389]
[1778405566668,36.31,80846.52,0.0,0.02701,2e-05,5.23415]
[1778405571673,36.31,80846.51,0.0,0.02701,2e-05,5.23424]
[1778405576859,36.31,80846.51,0.0,0.02701,2e-05,5.23436]
[1778405582685,36.31,80846.61,0.0,0.02701,2e-05,5.23482]
[1778405588691,36.31,80845.21,0.0,0.02699,2e-05,5.23021]
[1778405594697,36.31,80845.44,0.0,0.02699,2e-05,5.23118]
[1778405600024,36.31,80845.45,0.0,0.02699,2e-05,5.23133]
[1778405605708,36.31,80847.73,0.0,0.02704,2e-05,5.23915]
[1778405610712,36.31,80845.39,0.0,0.02699,2e-05,5.23135]
[1778405615717,36.31,80845.52,0.0,0.02699,2e-05,5.22972]
[1778405620721,36.31,80845.29,0.0,0.02698,2e-05,5.22908]
[1778405623918,36.31,80845.29,0.0,0.02698,2e-05,5.22911]
[1778405623930,36.31,80845.29,0.0,0.02698,2e-05,5.2292]
[1778405629729,36.31,80845.32,0.0,0.02698,2e-05,5.22944]
[1778405638160,36.31,80845.47,0.0,0.02699,2e-05,5.2302]
[1778405643743,36.32,80845.28,0.0,0.02699,2e-05,5.2297]
[1778405648748,36.32,80847.1,0.0,0.02702,2e-05,5.23594]
[1778405655755,36.32,80847.22,0.0,0.02703,2e-05,5.23648]
[1778405660248,36.32,80849.97,0.0,0.02708,2e-05,5.24578]
[1778405660349,36.32,80849.97,0.0,0.02708,2e-05,5.24578]
[1778405661791,36.32,80849.97,0.0,0.02708,2e-05,5.24578]
[1778405662762,36.32,80850.01,0.0,0.02708,2e-05,5.2459]
[1778405664965,36.32,80851.36,0.0,0.02711,2e-05,5.25048]
[1778405665765,36.32,80850.94,0.0,0.0271,2e-05,5.24905]
[1778405668561,36.32,80849.1,0.0,0.02706,2e-05,5.24282]
[1778405668662,36.32,80849.1,0.0,0.02707,2e-05,5.24283]
[1778405671146,36.32,80848.39,0.0,0.02705,2e-05,5.24048]
[1778405671247,36.32,80848.39,0.0,0.02704,2e-05,5.23828]
[1778405675598,36.32,80848.26,0.0,0.02704,2e-05,5.23787]
[1778405675639,36.32,80848.26,0.0,0.02704,2e-05,5.23788]
[1778405680780,36.32,80848.22,0.0,0.02704,2e-05,5.23782]
[1778405685785,36.32,80848.51,0.0,0.02704,2e-05,5.23885]
[1778405691662,36.32,80848.83,0.0,0.02705,2e-05,5.23999]
[1778405696111,36.32,80847.47,0.0,0.02702,2e-05,5.23545]
[1778405696797,36.32,80847.56,0.0,0.02702,2e-05,5.23579]
[1778405697077,36.32,80847.56,0.0,0.02702,2e-05,5.23579]
[1778405697798,36.32,80845.63,0.0,0.02699,2e-05,5.2293]
[1778405698679,36.32,80845.63,0.0,0.02699,2e-05,5.2293]
[1778405698798,36.32,80839.68,0.0,0.02686,2e-05,5.20934]
[1778405700005,36.32,80836.33,0.0,0.0268,2e-05,5.19818]
[1778405700589,36.32,80836.33,0.0,0.0268,2e-05,5.19818]
[1778405701946,36.32,80834.93,0.0,0.02677,2e-05,5.19368]
[1778405702803,36.32,80834.93,0.0,0.02677,2e-05,5.19368]
[1778405702802,36.32,80821.02,0.0,0.02649,2e-05,5.14732]
[1778405703803,36.32,80817.36,0.0,0.02642,2e-05,5.13535]
[1778405705914,36.32,80815.13,0.0,0.02637,2e-05,5.12828]
[1778405706805,36.32,80814.29,0.0,0.02636,2e-05,5.1257]
[1778405709173,36.32,80813.55,0.0,0.02635,2e-05,5.12366]
[1778405709808,36.32,80811.89,0.0,0.02631,2e-05,5.11834]
[1778405714813,36.32,80803.47,0.0,0.02615,2e-05,5.09161]
[1778405720734,36.32,80801.57,0.0,0.02613,2e-05,5.08688]
[1778405725824,36.33,80800.79,0.0,0.02612,2e-05,5.0856]
[1778405726316,36.33,80800.79,0.0,0.02612,2e-05,5.0856]
[1778405726415,36.33,80800.79,0.0,0.02612,2e-05,5.08586]
[1778405731829,36.33,80798.88,0.0,0.02608,2e-05,5.0787]
[1778405734393,36.33,80798.89,0.0,0.02608,2e-05,5.07929]
[1778405734467,36.33,80798.89,0.0,0.02608,2e-05,5.07956]
[1778405740837,36.33,80797.12,0.0,0.02606,2e-05,5.07534]
[1778405746140,36.34,80797.14,0.0,0.02607,2e-05,5.0765]
[1778405747044,36.34,80797.14,0.0,0.02607,2e-05,5.07705]
[1778405747094,36.34,80797.14,0.0,0.02607,2e-05,5.07732]
[1778405752094,36.34,80796.31,0.0,0.02606,2e-05,5.07595]
[1778405758855,36.34,80795.67,0.0,0.02606,2e-05,5.07546]
[1778405763860,36.35,80794.58,0.0,0.02605,2e-05,5.07326]
[1778405768865,36.35,80794.23,0.0,0.02605,2e-05,5.07347]
[1778405773870,36.35,80793.99,0.0,0.02605,2e-05,5.07407]
[1778405775274,36.35,80793.99,0.0,0.02605,2e-05,5.07434]
[1778405775374,36.35,80793.99,0.0,0.02606,2e-05,5.07462]
[1778405777871,36.35,80793.99,0.0,0.02606,2e-05,5.07491]
[1778405777874,36.35,80786.93,0.0,0.02592,2e-05,5.052]
[1778405783880,36.36,80783.99,0.0,0.02587,2e-05,5.0443]
[1778405788885,36.36,80784.01,0.0,0.02588,2e-05,5.04597]
[1778405794891,36.36,80781.48,0.0,0.02584,2e-05,5.03748]
[1778405799896,36.37,80780.5,0.0,0.02583,2e-05,5.03592]
[1778405804901,36.37,80779.35,0.0,0.02581,2e-05,5.03379]
[1778405810907,36.37,80779.69,0.0,0.02583,2e-05,5.03688]
[1778405811833,36.37,80779.69,0.0,0.02583,2e-05,5.03688]
[1778405811908,36.37,80779.76,0.0,0.02584,2e-05,5.03744]
[1778405812580,36.37,80779.76,0.0,0.02584,2e-05,5.03744]
[1778405812596,36.38,80779.76,0.0,0.02584,2e-05,5.03778]
[1778405817706,36.38,80775.45,0.0,0.02576,2e-05,5.0251]
[1778405817786,36.38,80775.45,0.0,0.02576,2e-05,5.02544]
[1778405818297,36.38,80775.45,0.0,0.02576,2e-05,5.02544]
[1778405818915,36.38,80776.43,0.0,0.02579,2e-05,5.02897]
[1778405823920,36.38,80775.13,0.0,0.02577,2e-05,5.02645]
[1778405829926,36.39,80776.27,0.0,0.02581,2e-05,5.03222]
[1778405834931,36.39,80777.69,0.0,0.02584,2e-05,5.0385]
[1778405835356,36.39,80777.69,0.0,0.02584,2e-05,5.0385]
[1778405835377,36.39,80777.69,0.0,0.02585,2e-05,5.03882]
[1778405838411,36.39,80777.58,0.0,0.02585,2e-05,5.03914]
[1778405838936,36.39,80777.42,0.0,0.02585,2e-05,5.03893]
[1778405843942,36.39,80777.16,0.0,0.02585,2e-05,5.0397]
[1778405848947,36.4,80777.89,0.0,0.02587,2e-05,5.04369]
[1778405853952,36.4,80778.82,0.0,0.02589,2e-05,5.04614]
[1778405858957,36.4,80779.38,0.0,0.02591,2e-05,5.04949]
[1778405863962,36.41,80780.06,0.0,0.02594,2e-05,5.05324]
[1778405868967,36.41,80779.99,0.0,0.02594,2e-05,5.05448]
[1778405870201,36.41,80779.79,0.0,0.02594,2e-05,5.05412]
[1778405870969,36.41,80779.83,0.0,0.02594,2e-05,5.05454]
[1778405874087,36.41,80780.4,0.0,0.02596,2e-05,5.05729]
[1778405874973,36.41,80780.39,0.0,0.02596,2e-05,5.05757]
[1778405879978,36.41,80782.51,0.0,0.02601,2e-05,5.06591]
[1778405884983,36.42,80780.79,0.0,0.02599,2e-05,5.06166]
[1778405890932,36.42,80780.8,0.0,0.026,2e-05,5.06337]
[1778405895997,36.42,80781.69,0.0,0.02602,2e-05,5.06767]
[1778405901005,36.43,80781.64,0.0,0.02603,2e-05,5.06884]
[1778405906011,36.43,80783.11,0.0,0.02607,2e-05,5.07497]
[1778405911016,36.43,80782.44,0.0,0.02605,2e-05,5.07186]
[1778405916021,36.43,80781.44,0.0,0.02604,2e-05,5.06987]
[1778405921026,36.44,80781.13,0.0,0.02604,2e-05,5.07017]
[1778405926030,36.44,80780.88,0.0,0.02604,2e-05,5.07067]
[1778405931035,36.44,80781.13,0.0,0.02606,2e-05,5.07283]
[1778405936040,36.44,80783.62,0.0,0.02611,2e-05,5.08227]
[1778405941045,36.45,80780.44,0.0,0.02606,2e-05,5.07309]
[1778405947051,36.45,80780.4,0.0,0.02607,2e-05,5.07449]
[1778405952360,36.45,80780.72,0.0,0.02608,2e-05,5.07706]
[1778405960065,36.45,80780.69,0.0,0.02609,2e-05,5.0787]
[1778405966071,36.46,80780.61,0.0,0.0261,2e-05,5.07993]
[1778405971076,36.46,80782.97,0.0,0.02615,2e-05,5.08671]
[1778405976081,36.46,80783.03,0.0,0.02615,2e-05,5.08808]
[1778405981086,36.46,80778.48,0.0,0.02607,2e-05,5.0743]
[1778405986091,36.47,80778.85,0.0,0.02609,2e-05,5.07677]
[1778405991138,36.47,80783.12,0.0,0.02618,2e-05,5.09198]
[1778405996143,36.47,80787.91,0.0,0.02628,2e-05,5.10876]
[1778406001151,36.47,80795.06,0.0,0.02643,2e-05,5.13326]
[1778406006157,36.47,80793.08,0.0,0.02639,2e-05,5.12747]
[1778406011162,36.47,80793.09,0.0,0.0264,2e-05,5.12834]
[1778406016816,36.48,80793.92,0.0,0.02642,2e-05,5.13202]
[1778406022172,36.48,80791.33,0.0,0.02637,2e-05,5.12425]
[1778406027177,36.48,80791.16,0.0,0.02637,2e-05,5.12454]
[1778406032929,36.48,80793.0,0.0,0.02641,2e-05,5.1294]
[1778406038188,36.48,80792.32,0.0,0.0264,2e-05,5.12794]
[1778406043192,36.48,80791.61,0.0,0.02639,2e-05,5.12641]
[1778406048198,36.49,80788.47,0.0,0.02633,2e-05,5.11685]
[1778406053203,36.49,80788.64,0.0,0.02634,2e-05,5.11829]
[1778406059208,36.49,80788.68,0.0,0.02635,2e-05,5.11945]
[1778406065156,36.49,80787.52,0.0,0.02633,2e-05,5.11671]
[1778406070193,36.49,80783.86,0.0,0.02626,2e-05,5.1056]
[1778406076225,36.5,80781.5,0.0,0.02622,2e-05,5.09903]
[1778406081230,36.5,80780.94,0.0,0.02622,2e-05,5.09823]
[1778406086236,36.5,80780.55,0.0,0.02622,2e-05,5.09799]
[1778406093353,36.5,80782.89,0.0,0.02626,2e-05,5.10506]
[1778406099395,36.5,80782.63,0.0,0.02627,2e-05,5.10537]
[1778406104558,36.51,80782.22,0.0,0.02626,2e-05,5.10498]
[1778406113263,36.51,80779.83,0.0,0.02623,2e-05,5.0987]
[1778406118268,36.51,80780.36,0.0,0.02624,2e-05,5.10145]
[1778406123273,36.51,80780.38,0.0,0.02625,2e-05,5.10253]
[1778406128278,36.51,80780.89,0.0,0.02627,2e-05,5.10515]
[1778406133632,36.52,80780.85,0.0,0.02627,2e-05,5.10616]
[1778406140290,36.52,80780.72,0.0,0.02628,2e-05,5.10688]
[1778406147297,36.52,80781.11,0.0,0.02629,2e-05,5.10946]
[1778406152302,36.52,80781.11,0.0,0.02629,2e-05,5.10817]
[1778406157307,36.52,80780.74,0.0,0.02628,2e-05,5.10786]
[1778406162312,36.53,80779.35,0.0,0.02626,2e-05,5.10424]
[1778406167317,36.53,80781.35,0.0,0.02631,2e-05,5.11175]
[1778406172907,36.53,80781.34,0.0,0.02631,2e-05,5.11279]
[1778406178328,36.53,80780.59,0.0,0.02631,2e-05,5.11119]
[1778406183333,36.53,80777.27,0.0,0.02624,2e-05,5.10118]
[1778406188338,36.54,80778.02,0.0,0.02627,2e-05,5.10464]
[1778406193343,36.54,80778.49,0.0,0.02628,2e-05,5.10709]
[1778406198348,36.54,80778.78,0.0,0.02629,2e-05,5.10897]
[1778406203353,36.54,80779.1,0.0,0.0263,2e-05,5.11092]
[1778406208361,36.54,80779.2,0.0,0.02631,2e-05,5.11211]
[1778406213365,36.54,80781.47,0.0,0.02635,2e-05,5.11825]
[1778406219371,36.55,80781.52,0.0,0.02636,2e-05,5.11939]
[1778406225377,36.55,80781.61,0.0,0.02637,2e-05,5.12067]
[1778406230382,36.55,80778.13,0.0,0.0263,2e-05,5.11003]
[1778406235387,36.55,80776.38,0.0,0.02627,2e-05,5.10518]
[1778406240393,36.55,80776.08,0.0,0.02627,2e-05,5.10515]
[1778406245399,36.55,80771.9,0.0,0.0262,2e-05,5.09238]
[1778406250404,36.56,80773.27,0.0,0.02623,2e-05,5.09786]
[1778406256143,36.56,80773.41,0.0,0.02623,2e-05,5.09871]
[1778406263417,36.56,80774.36,0.0,0.02627,2e-05,5.10394]
[1778406268422,36.56,80769.66,0.0,0.02618,2e-05,5.08949]
[1778406273427,36.56,80771.77,0.0,0.02622,2e-05,5.09529]
[1778406279434,36.57,80775.33,0.0,0.02629,2e-05,5.10815]
[1778406284439,36.57,80774.96,0.0,0.02629,2e-05,5.10782]
[1778406289444,36.57,80776.16,0.0,0.02632,2e-05,5.1126]
[1778406294449,36.57,80784.89,0.0,0.0265,2e-05,5.14206]
[1778406299454,36.57,80778.73,0.0,0.02638,2e-05,5.12234]
[1778406304460,36.57,80784.8,0.0,0.02651,2e-05,5.14313]
[1778406309466,36.57,80785.56,0.0,0.02652,2e-05,5.1462]
[1778406314471,36.58,80783.86,0.0,0.02649,2e-05,5.14118]
[1778406319476,36.58,80782.86,0.0,0.02648,2e-05,5.13846]
[1778406324481,36.58,80783.97,0.0,0.0265,2e-05,5.14274]
[1778406329485,36.58,80783.64,0.0,0.0265,2e-05,5.14225]
[1778406334489,36.58,80782.82,0.0,0.02648,2e-05,5.13795]
[1778406339494,36.58,80783.35,0.0,0.02649,2e-05,5.14029]
[1778406344499,36.58,80781.67,0.0,0.02646,2e-05,5.13539]
[1778406349504,36.58,80781.74,0.0,0.02647,2e-05,5.13624]
[1778406354509,36.58,80781.71,0.0,0.02647,2e-05,5.13678]
[1778406359514,36.59,80781.71,0.0,0.02647,2e-05,5.13742]
[1778406364521,36.59,80781.76,0.0,0.02648,2e-05,5.1382]
[1778406370527,36.59,80783.92,0.0,0.02653,2e-05,5.14604]
[1778406375532,36.59,80782.19,0.0,0.0265,2e-05,5.14091]
[1778406380537,36.59,80783.82,0.0,0.02653,2e-05,5.14685]
[1778406385544,36.59,80783.04,0.0,0.02652,2e-05,5.14481]
[1778406390549,36.59,80785.26,0.0,0.02657,2e-05,5.15268]
[1778406395554,36.59,80782.57,0.0,0.02651,2e-05,5.14211]
[1778406400559,36.59,80782.36,0.0,0.02651,2e-05,5.14201]
[1778406406565,36.6,80782.09,0.0,0.0265,2e-05,5.14181]
[1778406411572,36.6,80781.72,0.0,0.0265,2e-05,5.14116]
[1778406416577,36.6,80784.1,0.0,0.02655,2e-05,5.14962]
[1778406421582,36.6,80781.64,0.0,0.02651,2e-05,5.14201]
[1778406426587,36.6,80782.03,0.0,0.02652,2e-05,5.14385]
[1778406431592,36.6,80782.43,0.0,0.02653,2e-05,5.14574]
[1778406434595,36.6,80794.89,0.0,0.02678,2e-05,5.18733]
[1778406439600,36.6,80800.84,0.0,0.0269,2e-05,5.20722]
[1778406444605,36.6,80799.97,0.0,0.02688,2e-05,5.20439]
[1778406449610,36.6,80801.5,0.0,0.02692,2e-05,5.20952]
[1778406454615,36.6,80802.55,0.0,0.02693,2e-05,5.21083]
[1778406459620,36.6,80800.59,0.0,0.02689,2e-05,5.20431]
[1778406464625,36.6,80801.76,0.0,0.02691,2e-05,5.20826]
[1778406469982,36.6,80802.41,0.0,0.02692,2e-05,5.21042]
[1778406475636,36.6,80803.3,0.0,0.02694,2e-05,5.21339]
[1778406480641,36.6,80806.11,0.0,0.027,2e-05,5.22277]
[1778406485646,36.6,80804.16,0.0,0.02696,2e-05,5.2162]
[1778406491656,36.6,80806.82,0.0,0.02701,2e-05,5.22503]
[1778406496661,36.6,80806.64,0.0,0.02701,2e-05,5.22435]
[1778406501666,36.6,80807.38,0.0,0.02702,2e-05,5.22669]
[1778406506672,36.6,80814.55,0.0,0.02717,2e-05,5.25045]
[1778406511677,36.6,80816.65,0.0,0.0272,2e-05,5.25495]
[1778406516682,36.6,80816.28,0.0,0.02719,2e-05,5.25334]
[1778406521687,36.6,80815.88,0.0,0.02718,2e-05,5.25165]
[1778406526692,36.6,80815.77,0.0,0.02717,2e-05,5.25098]
[1778406532698,36.6,80815.27,0.0,0.02716,2e-05,5.24893]
[1778406538704,36.6,80814.7,0.0,0.02715,2e-05,5.24664]
[1778406543709,36.6,80814.7,0.0,0.02714,2e-05,5.24637]
[1778406548713,36.6,80808.74,0.0,0.02702,2e-05,5.22616]
[1778406554719,36.6,80804.73,0.0,0.02694,2e-05,5.21273]
[1778406559724,36.6,80803.16,0.0,0.02691,2e-05,5.2075]
[1778406564729,36.6,80802.8,0.0,0.0269,2e-05,5.20634]
[1778406570735,36.6,80813.49,0.0,0.02712,2e-05,5.24205]
[1778406576741,36.6,80814.3,0.0,0.02712,2e-05,5.24227]
[1778406581746,36.59,80811.16,0.0,0.02706,2e-05,5.23156]
[1778406586750,36.59,80812.15,0.0,0.02708,2e-05,5.2347]
[1778406591755,36.59,80811.08,0.0,0.02705,2e-05,5.23091]
[1778406596760,36.59,80809.02,0.0,0.02701,2e-05,5.22391]
[1778406601765,36.59,80802.8,0.0,0.02688,2e-05,5.20314]
[1778406606770,36.59,80802.3,0.0,0.02687,2e-05,5.20156]
[1778406611775,36.59,80798.02,0.0,0.02679,2e-05,5.18746]
[1778406616780,36.59,80796.49,0.0,0.02676,2e-05,5.1826]
[1778406622056,36.6,80795.94,0.0,0.02675,2e-05,5.18102]
[1778406628228,36.6,80795.61,0.0,0.02675,2e-05,5.18032]
[1778406633798,36.6,80795.55,0.0,0.02674,2e-05,5.17818]
[1778406639174,36.6,80795.05,0.0,0.02673,2e-05,5.17682]
[1778406644815,36.6,80795.94,0.0,0.02675,2e-05,5.18004]
[1778406649820,36.6,80792.93,0.0,0.02669,2e-05,5.17031]
[1778406654825,36.6,80792.96,0.0,0.02669,2e-05,5.17076]
[1778406660831,36.6,80793.43,0.0,0.0267,2e-05,5.1727]
[1778406666365,36.6,80794.05,0.0,0.02672,2e-05,5.17517]
[1778406672407,36.6,80793.72,0.0,0.02671,2e-05,5.17442]
[1778406678579,36.6,80793.51,0.0,0.02671,2e-05,5.17407]
[1778406684491,36.6,80793.52,0.0,0.02671,2e-05,5.17446]
[1778406689860,36.6,80795.48,0.0,0.02675,2e-05,5.18127]
[1778406695865,36.6,80795.09,0.0,0.02674,2e-05,5.17807]
[1778406700870,36.6,80798.49,0.0,0.02681,2e-05,5.18962]
[1778406706645,36.6,80798.28,0.0,0.0268,2e-05,5.18913]
[1778406711881,36.6,80794.93,0.0,0.02674,2e-05,5.17821]
[1778406716886,36.61,80794.48,0.0,0.02673,2e-05,5.17702]
[1778406721894,36.61,80794.32,0.0,0.02673,2e-05,5.17675]
[1778406727792,36.61,80794.33,0.0,0.02673,2e-05,5.17711]
[1778406732904,36.61,80790.81,0.0,0.02666,2e-05,5.16576]
[1778406737908,36.61,80790.82,0.0,0.02667,2e-05,5.16617]
[1778406745916,36.61,80790.89,0.0,0.02667,2e-05,5.16698]
[1778406750921,36.61,80791.04,0.0,0.02668,2e-05,5.16781]
[1778406755925,36.61,80790.93,0.0,0.02666,2e-05,5.16562]
[1778406760930,36.61,80791.01,0.0,0.02667,2e-05,5.16625]
[1778406765935,36.61,80791.77,0.0,0.02669,2e-05,5.1691]
[1778406771941,36.61,80793.94,0.0,0.02673,2e-05,5.1767]
[1778406777947,36.61,80794.5,0.0,0.02675,2e-05,5.1789]
[1778406782952,36.61,80794.51,0.0,0.02675,2e-05,5.17916]
[1778406787957,36.61,80796.06,0.0,0.02678,2e-05,5.18454]
[1778406792963,36.61,80785.14,0.0,0.02656,2e-05,5.14856]
[1778406797968,36.61,80785.81,0.0,0.02658,2e-05,5.15126]
[1778406802973,36.62,80786.94,0.0,0.0266,2e-05,5.15547]
[1778406807977,36.62,80787.43,0.0,0.02662,2e-05,5.15752]
[1778406812982,36.62,80787.94,0.0,0.02662,2e-05,5.15743]
[1778406817987,36.62,80788.11,0.0,0.02662,2e-05,5.15845]
[1778406822991,36.62,80788.12,0.0,0.02663,2e-05,5.15887]
[1778406828999,36.62,80788.56,0.0,0.02664,2e-05,5.16081]
[1778406834004,36.62,80788.7,0.0,0.02664,2e-05,5.16168]
[1778406839012,36.62,80788.8,0.0,0.02665,2e-05,5.16238]
[1778406844016,36.62,80786.63,0.0,0.02661,2e-05,5.15559]
[1778406849787,36.62,80786.38,0.0,0.02661,2e-05,5.15529]
[1778406855025,36.62,80786.91,0.0,0.02662,2e-05,5.15746]
[1778406861031,36.62,80787.11,0.0,0.02662,2e-05,5.15846]
[1778406866036,36.62,80788.33,0.0,0.02665,2e-05,5.16196]
[1778406871041,36.62,80791.27,0.0,0.02669,2e-05,5.16891]
[1778406876046,36.62,80794.6,0.0,0.02675,2e-05,5.17928]
[1778406881051,36.62,80804.66,0.0,0.02695,2e-05,5.21202]
[1778406886056,36.62,80809.23,0.0,0.02704,2e-05,5.22625]
[1778406891062,36.62,80808.44,0.0,0.02702,2e-05,5.22256]
[1778406896067,36.61,80810.97,0.0,0.02706,2e-05,5.22999]
[1778406902074,36.61,80815.51,0.0,0.02714,2e-05,5.2438]
[1778406908054,36.61,80815.29,0.0,0.02713,2e-05,5.2416]
[1778406913085,36.61,80814.26,0.0,0.0271,2e-05,5.23699]
[1778406918091,36.6,80813.1,0.0,0.02707,2e-05,5.23198]
[1778406923097,36.6,80807.05,0.0,0.02694,2e-05,5.2107]
[1778406929102,36.6,80804.62,0.0,0.02689,2e-05,5.20153]
[1778406934107,36.6,80802.4,0.0,0.02683,2e-05,5.19112]
[1778406939112,36.6,80799.99,0.0,0.02677,2e-05,5.18238]
[1778406944117,36.6,80799.75,0.0,0.02676,2e-05,5.1809]
[1778406949121,36.59,80799.27,0.0,0.02675,2e-05,5.17866]
[1778406954127,36.59,80801.45,0.0,0.02679,2e-05,5.18524]
[1778406959132,36.59,80802.94,0.0,0.02682,2e-05,5.18946]
[1778406964137,36.59,80805.94,0.0,0.02687,2e-05,5.19872]
[1778406970143,36.59,80805.47,0.0,0.02686,2e-05,5.19616]
[1778406975148,36.59,80805.5,0.0,0.02685,2e-05,5.19547]
[1778406980153,36.59,80797.28,0.0,0.02668,2e-05,5.16737]
[1778406987160,36.59,80794.71,0.0,0.02663,2e-05,5.15813]
[1778406992165,36.58,80797.0,0.0,0.02666,2e-05,5.16301]
[1778406997170,36.58,80796.75,0.0,0.02665,2e-05,5.16168]
[1778407002175,36.58,80799.83,0.0,0.02671,2e-05,5.17132]
[1778407007180,36.58,80799.54,0.0,0.0267,2e-05,5.1698]
[1778407012185,36.58,80797.31,0.0,0.02665,2e-05,5.16187]
[1778407017190,36.58,80798.45,0.0,0.02667,2e-05,5.16513]
[1778407022195,36.58,80798.53,0.0,0.02667,2e-05,5.16485]
[1778407027200,36.58,80798.46,0.0,0.02666,2e-05,5.16411]
[1778407032205,36.58,80799.38,0.0,0.02668,2e-05,5.16666]
[1778407037211,36.57,80801.53,0.0,0.02672,2e-05,5.17321]
[1778407043003,36.57,80802.62,0.0,0.02674,2e-05,5.17609]
[1778407048222,36.57,80804.26,0.0,0.02677,2e-05,5.18092]
[1778407053227,36.57,80804.25,0.0,0.02675,2e-05,5.17805]
[1778407058233,36.57,80803.45,0.0,0.02673,2e-05,5.17476]
[1778407064150,36.57,80803.48,0.0,0.02673,2e-05,5.17417]
[1778407069185,36.57,80800.24,0.0,0.02666,2e-05,5.1629]
[1778407074220,36.57,80800.86,0.0,0.02667,2e-05,5.16446]
[1778407080261,36.57,80801.04,0.0,0.02667,2e-05,5.16441]
[1778407086261,36.56,80800.52,0.0,0.02665,2e-05,5.16209]
[1778407091473,36.56,80800.25,0.0,0.02664,2e-05,5.16061]
[1778407097271,36.56,80802.65,0.0,0.02669,2e-05,5.16805]
[1778407103277,36.56,80801.86,0.0,0.02667,2e-05,5.16479]
[1778407108281,36.56,80801.44,0.0,0.02666,2e-05,5.16291]
[1778407113286,36.56,80800.97,0.0,0.02663,2e-05,5.15865]
[1778407118291,36.56,80801.84,0.0,0.02665,2e-05,5.16104]
[1778407123296,36.56,80801.55,0.0,0.02664,2e-05,5.15964]
[1778407128301,36.56,80800.02,0.0,0.02661,2e-05,5.1541]
[1778407133306,36.56,80801.03,0.0,0.02662,2e-05,5.15702]
[1778407138311,36.56,80802.3,0.0,0.02665,2e-05,5.16081]
[1778407143316,36.55,80802.31,0.0,0.02664,2e-05,5.16034]
[1778407148321,36.55,80804.03,0.0,0.02668,2e-05,5.16556]
[1778407154327,36.55,80805.28,0.0,0.0267,2e-05,5.1691]
[1778407160333,36.55,80805.33,0.0,0.02669,2e-05,5.16861]
[1778407167340,36.55,80807.13,0.0,0.02673,2e-05,5.17384]
[1778407174921,36.55,80807.13,0.0,0.02671,2e-05,5.17072]
[1778407182107,36.55,80809.52,0.0,0.02675,2e-05,5.17782]
[1778407187361,36.55,80811.33,0.0,0.02679,2e-05,5.18326]
[1778407193049,36.54,80811.02,0.0,0.02677,2e-05,5.18144]
[1778407199374,36.54,80811.75,0.0,0.02678,2e-05,5.1831]
[1778407203284,36.54,80812.1,0.0,0.02679,2e-05,5.18389]
[1778407203313,36.54,80812.1,0.0,0.02679,2e-05,5.18376]
[1778407208383,36.54,80812.08,0.0,0.02678,2e-05,5.18304]
[1778407213388,36.54,80811.33,0.0,0.02676,2e-05,5.1799]
[1778407218393,36.54,80810.51,0.0,0.02674,2e-05,5.17658]
[1778407223398,36.54,80810.25,0.0,0.02673,2e-05,5.17475]
[1778407228403,36.53,80809.95,0.0,0.02672,2e-05,5.17255]
[1778407234409,36.53,80809.79,0.0,0.0267,2e-05,5.16841]
[1778407240381,36.53,80809.41,0.0,0.02668,2e-05,5.16577]
[1778407242901,36.53,80814.52,0.0,0.02678,2e-05,5.18234]
[1778407242982,36.53,80814.52,0.0,0.02678,2e-05,5.18208]
[1778407243597,36.53,80814.52,0.0,0.02678,2e-05,5.18208]
[1778407244419,36.53,80815.08,0.0,0.02679,2e-05,5.1837]
[1778407252600,36.52,80815.51,0.0,0.02679,2e-05,5.18308]
[1778407258433,36.52,80816.16,0.0,0.02679,2e-05,5.18375]
[1778407263543,36.52,80816.06,0.0,0.02678,2e-05,5.18216]
[1778407269444,36.52,80816.3,0.0,0.02678,2e-05,5.18144]
[1778407275391,36.51,80816.22,0.0,0.02677,2e-05,5.18019]
[1778407278452,36.51,80831.97,0.0,0.02708,2e-05,5.23155]
[1778407283616,36.51,80840.71,0.0,0.02725,2e-05,5.25914]
[1778407289463,36.5,80840.63,0.0,0.02723,2e-05,5.25659]
[1778407294468,36.5,80839.33,0.0,0.02718,2e-05,5.24818]
[1778407299473,36.5,80840.17,0.0,0.02719,2e-05,5.2492]
[1778407304478,36.49,80841.86,0.0,0.02721,2e-05,5.2531]
[1778407309483,36.49,80840.3,0.0,0.02717,2e-05,5.24602]
[1778407314488,36.49,80840.95,0.0,0.02717,2e-05,5.24645]
[1778407319493,36.48,80841.16,0.0,0.02716,2e-05,5.24543]
[1778407324498,36.48,80841.4,0.0,0.02716,2e-05,5.2445]
[1778407329505,36.48,80826.12,0.0,0.02684,2e-05,5.19167]
[1778407334510,36.48,80827.18,0.0,0.02685,2e-05,5.19392]
[1778407339515,36.47,80826.79,0.0,0.02684,2e-05,5.1913]
[1778407345120,36.47,80825.17,0.0,0.02679,2e-05,5.18439]
[1778407350526,36.47,80822.38,0.0,0.02673,2e-05,5.1739]
[1778407356532,36.47,80821.13,0.0,0.02668,2e-05,5.16622]
[1778407362538,36.46,80820.8,0.0,0.02667,2e-05,5.16387]
[1778407369287,36.46,80819.8,0.0,0.02664,2e-05,5.15909]
[1778407374553,36.46,80819.27,0.0,0.02662,2e-05,5.15631]
[1778407379558,36.46,80819.0,0.0,0.02661,2e-05,5.15446]
[1778407384565,36.45,80818.42,0.0,0.0266,2e-05,5.15156]
[1778407389570,36.45,80807.58,0.0,0.02637,2e-05,5.1148]
[1778407389805,36.45,80807.58,0.0,0.02637,2e-05,5.1148]
[1778407389899,36.45,80807.58,0.0,0.02637,2e-05,5.1148]
[1778407391954,36.45,80808.15,0.0,0.02638,2e-05,5.1164]
[1778407392573,36.45,80799.7,0.0,0.02621,2e-05,5.0884]
[1778407398491,36.45,80796.88,0.0,0.02615,2e-05,5.07868]
[1778407403528,36.45,80793.14,0.0,0.02608,2e-05,5.06613]
[1778407408587,36.45,80799.94,0.0,0.02621,2e-05,5.08819]
[1778407413593,36.45,80800.0,0.0,0.0262,2e-05,5.08579]
[1778407413764,36.45,80800.0,0.0,0.0262,2e-05,5.08579]
[1778407414594,36.45,80799.6,0.0,0.02619,2e-05,5.0844]
[1778407418160,36.45,80806.97,0.0,0.02634,2e-05,5.10845]
[1778407418261,36.45,80806.97,0.0,0.02634,2e-05,5.10834]
[1778407423603,36.45,80806.2,0.0,0.02632,2e-05,5.10525]
[1778407428608,36.45,80800.37,0.0,0.0262,2e-05,5.08549]
[1778407433613,36.45,80794.0,0.0,0.02607,2e-05,5.06425]
[1778407438618,36.45,80790.42,0.0,0.026,2e-05,5.05232]
[1778407443623,36.45,80790.21,0.0,0.02599,2e-05,5.05152]
[1778407448628,36.45,80787.83,0.0,0.02594,2e-05,5.04364]
[1778407453633,36.45,80788.61,0.0,0.02596,2e-05,5.04617]
[1778407458638,36.45,80788.5,0.0,0.02596,2e-05,5.04576]
[1778407463643,36.45,80783.82,0.0,0.02587,2e-05,5.03045]
[1778407469648,36.45,80773.07,0.0,0.02565,2e-05,4.9955]
[1778407470649,36.45,80762.54,0.0,0.02545,2e-05,4.96145]
[1778407475654,36.45,80751.69,0.0,0.02523,2e-05,4.92508]
[1778407481665,36.45,80752.61,0.0,0.02526,2e-05,4.92915]
[1778407486670,36.45,80753.83,0.0,0.02529,2e-05,4.93394]
[1778407491675,36.45,80754.19,0.0,0.0253,2e-05,4.93595]
[1778407496679,36.45,80754.41,0.0,0.02531,2e-05,4.93748]
[1778407501684,36.46,80751.19,0.0,0.02525,2e-05,4.92794]
[1778407506689,36.46,80752.22,0.0,0.02528,2e-05,4.93216]
[1778407512695,36.46,80752.61,0.0,0.02529,2e-05,4.93445]
[1778407517700,36.46,80755.1,0.0,0.02534,2e-05,4.94327]
[1778407522705,36.46,80754.86,0.0,0.02534,2e-05,4.94326]
[1778407528413,36.46,80754.57,0.0,0.02534,2e-05,4.94323]
[1778407533447,36.47,80753.3,0.0,0.02531,2e-05,4.93778]
[1778407538720,36.47,80751.48,0.0,0.02528,2e-05,4.93274]
[1778407543725,36.47,80750.99,0.0,0.02528,2e-05,4.93202]
[1778407549731,36.47,80750.04,0.0,0.02527,2e-05,4.92998]
[1778407555737,36.47,80750.43,0.0,0.02528,2e-05,4.93228]
[1778407561742,36.48,80749.36,0.0,0.02527,2e-05,4.92983]
[1778407566748,36.48,80746.23,0.0,0.02521,2e-05,4.92061]
[1778407572754,36.48,80749.98,0.0,0.02529,2e-05,4.93382]
[1778407577759,36.48,80748.44,0.0,0.02527,2e-05,4.92972]
[1778407583765,36.48,80748.3,0.0,0.02527,2e-05,4.93034]
[1778407588770,36.48,80748.35,0.0,0.02528,2e-05,4.93132]
[1778407593775,36.49,80748.23,0.0,0.02527,2e-05,4.92963]
[1778407598780,36.49,80748.4,0.0,0.02528,2e-05,4.93103]
[1778407601765,36.49,80750.78,0.0,0.02533,2e-05,4.93903]
[1778407601781,36.49,80750.78,0.0,0.02533,2e-05,4.93918]
[1778407603087,36.49,80750.64,0.0,0.02532,2e-05,4.93887]
[1778407603225,36.49,80750.64,0.0,0.02532,2e-05,4.93887]
[1778407611792,36.49,80743.01,0.0,0.02519,2e-05,4.91596]
[1778407613630,36.49,80743.32,0.0,0.02519,2e-05,4.91714]
[1778407613669,36.49,80743.32,0.0,0.0252,2e-05,4.91732]
[1778407618799,36.49,80750.08,0.0,0.02533,2e-05,4.93992]
[1778407623804,36.5,80752.52,0.0,0.02538,2e-05,4.94854]
[1778407628809,36.5,80751.47,0.0,0.02537,2e-05,4.94583]
[1778407634815,36.5,80750.8,0.0,0.02536,2e-05,4.94451]
[1778407639820,36.5,80747.02,0.0,0.02529,2e-05,4.93309]
[1778407644825,36.5,80740.47,0.0,0.02517,2e-05,4.91301]
[1778407649830,36.5,80743.55,0.0,0.02524,2e-05,4.92386]
[1778407654835,36.51,80744.13,0.0,0.02524,2e-05,4.92446]
[1778407659840,36.51,80744.64,0.0,0.02526,2e-05,4.927]
[1778407664845,36.51,80727.27,0.0,0.02493,2e-05,4.87227]
[1778407669850,36.51,80727.96,0.0,0.02495,2e-05,4.87573]
[1778407674855,36.51,80726.36,0.0,0.02493,2e-05,4.87191]
[1778407679860,36.52,80725.13,0.0,0.02491,2e-05,4.86935]
[1778407684865,36.52,80725.86,0.0,0.02493,2e-05,4.873]
[1778407689870,36.52,80724.61,0.0,0.02492,2e-05,4.8703]
[1778407694875,36.52,80723.58,0.0,0.02491,2e-05,4.8683]
[1778407699880,36.53,80721.56,0.0,0.02488,2e-05,4.86321]
[1778407704885,36.53,80720.9,0.0,0.02487,2e-05,4.86248]
[1778407710891,36.53,80722.23,0.0,0.02491,2e-05,4.86833]
[1778407716896,36.54,80721.91,0.0,0.0249,2e-05,4.86675]
[1778407722902,36.54,80722.96,0.0,0.02493,2e-05,4.8717]
[1778407727907,36.54,80728.45,0.0,0.02504,2e-05,4.89042]
[1778407733844,36.54,80728.23,0.0,0.02505,2e-05,4.89107]
[1778407738881,36.54,80732.11,0.0,0.02513,2e-05,4.90449]
[1778407743922,36.55,80734.48,0.0,0.02518,2e-05,4.91309]
[1778407748928,36.55,80734.72,0.0,0.02519,2e-05,4.9148]
[1778407753932,36.55,80732.3,0.0,0.02515,2e-05,4.90796]
[1778407758937,36.55,80731.41,0.0,0.02514,2e-05,4.90611]
[1778407764943,36.55,80731.0,0.0,0.02514,2e-05,4.90596]
[1778407770378,36.56,80730.74,0.0,0.02514,2e-05,4.90593]
[1778407773952,36.56,80753.83,0.0,0.02558,2e-05,4.97895]
[1778407774638,36.56,80753.83,0.0,0.02558,2e-05,4.97895]
[1778407774667,36.56,80753.83,0.0,0.02558,2e-05,4.97902]
[1778407776955,36.56,80776.81,0.0,0.02603,2e-05,5.05388]
[1778407778957,36.56,80788.41,0.0,0.02626,2e-05,5.09177]
[1778407782961,36.56,80810.13,0.0,0.02669,2e-05,5.16309]
[1778407784963,36.56,80821.3,0.0,0.02691,2e-05,5.19976]
[1778407787966,36.55,80847.98,0.0,0.02745,2e-05,5.28847]
[1778407792971,36.55,80844.59,0.0,0.02737,2e-05,5.27489]
[1778407797976,36.55,80837.12,0.0,0.02721,2e-05,5.24835]
[1778407802981,36.55,80836.64,0.0,0.02719,2e-05,5.24585]
[1778407807985,36.54,80827.92,0.0,0.02701,2e-05,5.2159]
[1778407812990,36.54,80821.51,0.0,0.02688,2e-05,5.19394]
[1778407817995,36.54,80818.72,0.0,0.02682,2e-05,5.18426]
[1778407823000,36.54,80819.54,0.0,0.02683,2e-05,5.18662]
[1778407828007,36.54,80820.32,0.0,0.02685,2e-05,5.18882]
[1778407834013,36.54,80821.01,0.0,0.02685,2e-05,5.18842]
[1778407839018,36.54,80827.9,0.0,0.02698,2e-05,5.211]
[1778407844022,36.54,80824.37,0.0,0.02691,2e-05,5.19863]
[1778407849027,36.54,80823.72,0.0,0.02689,2e-05,5.19599]
[1778407856840,36.54,80823.66,0.0,0.02689,2e-05,5.19506]
[1778407862040,36.54,80823.56,0.0,0.02688,2e-05,5.19429]
[1778407868046,36.53,80819.25,0.0,0.02679,2e-05,5.17948]
[1778407873050,36.53,80820.36,0.0,0.02681,2e-05,5.18283]
[1778407879055,36.53,80820.31,0.0,0.02681,2e-05,5.18226]
[1778407885061,36.53,80820.53,0.0,0.02681,2e-05,5.18259]
[1778407891067,36.53,80820.02,0.0,0.02679,2e-05,5.1783]
[1778407896379,36.53,80820.02,0.0,0.02678,2e-05,5.17798]
[1778407897025,36.53,80820.02,0.0,0.02678,2e-05,5.17772]
[1778407898819,36.53,80820.02,0.0,0.02678,2e-05,5.17759]
[1778407899039,36.53,80820.02,0.0,0.02678,2e-05,5.17764]
[1778407899435,36.53,80820.02,0.0,0.02678,2e-05,5.17764]
[1778407900046,36.53,80820.02,0.0,0.02678,2e-05,5.17768]
[1778407901054,36.53,80767.62,0.0,0.02574,2e-05,5.00503]
[1778407906086,36.53,80771.15,0.0,0.02581,2e-05,5.01661]
[1778407911091,36.53,80767.98,0.0,0.02575,2e-05,5.00716]
[1778407916097,36.53,80769.48,0.0,0.02579,2e-05,5.01309]
[1778407921102,36.54,80773.83,0.0,0.02588,2e-05,5.02828]
[1778407926106,36.54,80775.33,0.0,0.02591,2e-05,5.03408]
[1778407931111,36.54,80773.73,0.0,0.02589,2e-05,5.02972]
[1778407936116,36.54,80775.43,0.0,0.02593,2e-05,5.03617]
[1778407941121,36.54,80778.61,0.0,0.02599,2e-05,5.04736]
[1778407946126,36.54,80778.94,0.0,0.026,2e-05,5.04919]
[1778407951131,36.55,80779.99,0.0,0.02602,2e-05,5.05116]
[1778407957137,36.55,80781.48,0.0,0.02605,2e-05,5.05685]
[1778407962142,36.55,80783.07,0.0,0.02609,2e-05,5.06272]
[1778407967147,36.55,80783.92,0.0,0.02611,2e-05,5.06607]
[1778407972152,36.55,80790.85,0.0,0.02625,2e-05,5.08936]
[1778407977156,36.55,80791.55,0.0,0.02627,2e-05,5.09203]
[1778407982161,36.55,80791.68,0.0,0.02627,2e-05,5.09284]
[1778407987166,36.55,80791.99,0.0,0.02628,2e-05,5.09422]
[1778407992173,36.55,80793.19,0.0,0.02631,2e-05,5.09852]
[1778407997178,36.55,80792.84,0.0,0.0263,2e-05,5.0977]
[1778407999869,36.55,80793.54,0.0,0.02632,2e-05,5.10015]
[1778407999872,36.55,80793.54,0.0,0.02632,2e-05,5.10021]
[1778408002310,36.55,80795.99,0.0,0.02637,2e-05,5.10839]
[1778408003184,36.55,80796.46,0.0,0.02638,2e-05,5.10998]
[1778408003896,36.55,80796.46,0.0,0.02638,2e-05,5.10998]
[1778408003994,36.55,80796.46,0.0,0.02638,2e-05,5.11001]
[1778408008413,36.55,80799.9,0.0,0.02644,2e-05,5.12148]
[1778408008811,36.55,80799.9,0.0,0.02645,2e-05,5.12151]
[1778408012076,36.55,80800.73,0.0,0.02645,2e-05,5.12214]
[1778408012111,36.55,80800.73,0.0,0.02645,2e-05,5.12216]
[1778408017198,36.55,80801.15,0.0,0.02646,2e-05,5.12365]
[1778408023205,36.55,80803.92,0.0,0.02652,2e-05,5.13288]
[1778408025866,36.55,80803.84,0.0,0.02652,2e-05,5.13263]
[1778408026208,36.55,80803.9,0.0,0.02652,2e-05,5.13284]
[1778408031213,36.55,80780.78,0.0,0.02605,2e-05,5.05652]
[1778408034216,36.55,80769.19,0.0,0.02583,2e-05,5.01857]
[1778408039220,36.55,80762.64,0.0,0.0257,2e-05,4.99744]
[1778408044228,36.56,80760.32,0.0,0.02565,2e-05,4.99014]
[1778408049233,36.56,80759.59,0.0,0.02564,2e-05,4.98808]
[1778408054238,36.56,80755.7,0.0,0.02557,2e-05,4.97585]
[1778408059243,36.56,80755.93,0.0,0.02557,2e-05,4.97701]
[1778408065249,36.56,80752.5,0.0,0.02551,2e-05,4.96641]
[1778408072257,36.56,80751.34,0.0,0.02548,2e-05,4.96122]
[1778408077262,36.56,80751.08,0.0,0.02548,2e-05,4.96091]
[1778408082267,36.56,80750.87,0.0,0.02548,2e-05,4.96077]
[1778408087271,36.56,80749.58,0.0,0.02546,2e-05,4.95713]
[1778408092276,36.56,80741.29,0.0,0.0253,2e-05,4.93109]
[1778408097281,36.57,80740.88,0.0,0.0253,2e-05,4.93055]
[1778408103287,36.57,80741.19,0.0,0.02531,2e-05,4.93245]
[1778408109293,36.57,80737.72,0.0,0.02525,2e-05,4.92221]
[1778408114298,36.57,80736.24,0.0,0.02523,2e-05,4.91835]
[1778408120304,36.57,80736.05,0.0,0.02523,2e-05,4.91877]
[1778408125309,36.57,80735.0,0.0,0.02521,2e-05,4.91627]
[1778408130314,36.58,80731.44,0.0,0.02515,2e-05,4.90575]
[1778408135322,36.58,80729.13,0.0,0.0251,2e-05,4.89726]
[1778408140327,36.58,80729.2,0.0,0.02511,2e-05,4.89851]
[1778408145332,36.58,80729.2,0.0,0.02512,2e-05,4.89954]
[1778408151338,36.58,80730.02,0.0,0.02514,2e-05,4.90334]
[1778408156343,36.59,80733.77,0.0,0.02522,2e-05,4.91624]
[1778408161349,36.59,80731.78,0.0,0.02518,2e-05,4.91073]
[1778408166354,36.59,80727.71,0.0,0.02511,2e-05,4.89868]
[1778408171361,36.59,80712.67,0.0,0.02483,2e-05,4.85185]
[1778408176366,36.59,80710.44,0.0,0.02479,2e-05,4.84564]
[1778408181370,36.59,80707.47,0.0,0.02473,2e-05,4.83494]
[1778408186375,36.59,80706.9,0.0,0.02471,2e-05,4.83194]
[1778408191380,36.59,80706.94,0.0,0.02469,2e-05,4.82873]
[1778408196384,36.58,80711.88,0.0,0.02478,2e-05,4.84315]
[1778408203173,36.59,80713.49,0.0,0.02482,2e-05,4.85025]
[1778408208396,36.59,80708.06,0.0,0.02473,2e-05,4.83449]
[1778408213401,36.59,80706.26,0.0,0.0247,2e-05,4.83033]
[1778408217405,36.59,80716.67,0.0,0.02491,2e-05,4.86421]
[1778408220408,36.59,80733.64,0.0,0.02523,2e-05,4.91777]
[1778408224425,36.59,80747.22,0.0,0.02548,2e-05,4.95907]
[1778408230395,36.58,80747.15,0.0,0.02546,2e-05,4.9557]
[1778408235431,36.58,80745.62,0.0,0.02541,2e-05,4.9482]
[1778408240440,36.57,80746.21,0.0,0.02541,2e-05,4.94808]
[1778408245446,36.57,80746.55,0.0,0.0254,2e-05,4.94618]
[1778408250451,36.56,80738.44,0.0,0.02523,2e-05,4.91776]
[1778408255456,36.56,80740.55,0.0,0.02524,2e-05,4.92009]
[1778408260461,36.56,80741.01,0.0,0.02524,2e-05,4.9193]
[1778408267468,36.55,80738.92,0.0,0.02518,2e-05,4.90945]
[1778408276476,36.54,80738.76,0.0,0.02515,2e-05,4.90506]
[1778408281481,36.54,80738.77,0.0,0.02514,2e-05,4.90297]
[1778408286486,36.53,80738.89,0.0,0.02513,2e-05,4.90125]
[1778408291494,36.53,80751.24,0.0,0.02535,2e-05,4.93872]
[1778408296499,36.53,80755.02,0.0,0.02541,2e-05,4.94844]
[1778408301504,36.52,80758.37,0.0,0.02546,2e-05,4.95679]
[1778408306509,36.52,80761.41,0.0,0.0255,2e-05,4.96407]
[1778408311514,36.51,80759.8,0.0,0.02545,2e-05,4.95411]
[1778408316519,36.51,80758.33,0.0,0.0254,2e-05,4.94689]
[1778408321524,36.5,80759.39,0.0,0.02541,2e-05,4.94787]
[1778408321866,36.5,80759.39,0.0,0.02541,2e-05,4.94787]
[1778408322525,36.5,80759.54,0.0,0.02541,2e-05,4.94785]
[1778408327530,36.5,80751.98,0.0,0.02525,2e-05,4.92114]
[1778408332535,36.49,80748.25,0.0,0.02516,2e-05,4.90702]
[1778408337540,36.49,80752.39,0.0,0.02523,2e-05,4.91814]
[1778408342545,36.48,80754.01,0.0,0.02525,2e-05,4.92116]
[1778408343494,36.48,80754.01,0.0,0.02525,2e-05,4.92116]
[1778408343543,36.48,80754.01,0.0,0.02524,2e-05,4.92071]
[1778408344896,36.48,80755.04,0.0,0.02526,2e-05,4.9236]
[1778408345548,36.48,80755.35,0.0,0.02526,2e-05,4.92413]
[1778408345582,36.48,80755.35,0.0,0.02526,2e-05,4.92413]
[1778408346549,36.48,80757.0,0.0,0.02529,2e-05,4.92901]
[1778408351554,36.48,80758.08,0.0,0.0253,2e-05,4.93018]
[1778408356055,36.47,80758.96,0.0,0.02531,2e-05,4.9312]
[1778408356559,36.47,80758.96,0.0,0.0253,2e-05,4.93074]
[1778408361564,36.47,80761.72,0.0,0.02534,2e-05,4.93733]
[1778408364653,36.46,80765.47,0.0,0.02541,2e-05,4.94802]
[1778408365568,36.46,80765.77,0.0,0.02541,2e-05,4.94849]
[1778408367840,36.46,80766.08,0.0,0.02541,2e-05,4.94852]
[1778408368571,36.46,80766.11,0.0,0.02541,2e-05,4.94813]
[1778408373575,36.46,80763.62,0.0,0.02533,2e-05,4.9355]
[1778408378580,36.45,80765.99,0.0,0.02537,2e-05,4.94082]
[1778408383585,36.45,80760.85,0.0,0.02525,2e-05,4.92194]
[1778408388590,36.44,80755.46,0.0,0.02513,2e-05,4.9025]
[1778408393595,36.44,80748.63,0.0,0.02499,2e-05,4.87869]
[1778408398600,36.44,80746.94,0.0,0.02495,2e-05,4.87146]
[1778408403605,36.43,80746.42,0.0,0.02493,2e-05,4.86807]
[1778408409611,36.43,80746.42,0.0,0.02492,2e-05,4.86601]
[1778408414616,36.43,80745.75,0.0,0.02489,2e-05,4.86217]
[1778408419620,36.42,80746.52,0.0,0.0249,2e-05,4.86297]
[1778408424625,36.42,80749.86,0.0,0.02495,2e-05,4.87194]
[1778408429630,36.42,80753.79,0.0,0.02501,2e-05,4.8827]
[1778408434257,36.41,80753.14,0.0,0.02498,2e-05,4.87703]
[1778408434635,36.41,80753.12,0.0,0.02498,2e-05,4.87661]
[1778408436637,36.41,80765.28,0.0,0.02521,2e-05,4.91489]
[1778408441641,36.41,80776.83,0.0,0.02542,2e-05,4.95005]
[1778408446646,36.4,80778.0,0.0,0.02543,2e-05,4.95142]
[1778408450649,36.4,80792.86,0.0,0.02571,2e-05,4.99769]
[1778408455654,36.39,80789.11,0.0,0.02562,2e-05,4.98274]
[1778408460659,36.39,80790.91,0.0,0.02564,2e-05,4.9859]
[1778408465663,36.38,80805.53,0.0,0.02591,2e-05,5.03084]
[1778408469667,36.38,80815.77,0.0,0.02609,2e-05,5.06195]
[1778408474672,36.37,80821.52,0.0,0.02619,2e-05,5.07872]
[1778408479677,36.37,80816.82,0.0,0.0261,2e-05,5.06306]
[1778408484682,36.37,80813.78,0.0,0.02604,2e-05,5.05294]
[1778408489687,36.37,80815.7,0.0,0.02608,2e-05,5.05915]
[1778408494691,36.37,80815.94,0.0,0.02607,2e-05,5.05766]
[1778408499696,36.37,80815.43,0.0,0.02606,2e-05,5.05586]
[1778408505702,36.37,80816.07,0.0,0.02607,2e-05,5.05785]
[1778408510707,36.37,80813.92,0.0,0.02603,2e-05,5.05071]
[1778408514010,36.37,80811.68,0.0,0.02598,2e-05,5.04335]
[1778408514636,36.37,80811.68,0.0,0.02598,2e-05,5.04335]
[1778408518830,36.37,80811.13,0.0,0.02597,2e-05,5.04158]
[1778408519716,36.37,80811.14,0.0,0.02597,2e-05,5.04162]
[1778408524721,36.37,80803.11,0.0,0.02582,2e-05,5.0155]
[1778408529726,36.37,80803.27,0.0,0.02582,2e-05,5.01626]
[1778408534731,36.37,80802.12,0.0,0.0258,2e-05,5.01277]
[1778408539736,36.37,80801.18,0.0,0.02578,2e-05,5.00998]
[1778408544741,36.37,80800.38,0.0,0.02577,2e-05,5.00766]
[1778408549746,36.38,80798.86,0.0,0.02574,2e-05,5.00286]
[1778408554751,36.37,80798.82,0.0,0.02573,2e-05,5.00043]
[1778408560757,36.37,80800.32,0.0,0.02576,2e-05,5.00516]
[1778408565762,36.37,80800.62,0.0,0.02576,2e-05,5.00609]
[1778408570767,36.38,80800.03,0.0,0.02575,2e-05,5.0045]
[1778408575772,36.38,80802.69,0.0,0.02581,2e-05,5.01351]
[1778408580777,36.38,80800.5,0.0,0.02576,2e-05,5.00663]
[1778408585782,36.38,80800.88,0.0,0.02577,2e-05,5.00819]
[1778408590787,36.38,80800.38,0.0,0.02577,2e-05,5.00688]
[1778408599796,36.38,80800.37,0.0,0.02577,2e-05,5.00739]
[1778408604800,36.38,80807.52,0.0,0.02591,2e-05,5.03104]
[1778408609805,36.38,80808.8,0.0,0.02594,2e-05,5.03533]
[1778408614810,36.38,80808.74,0.0,0.02593,2e-05,5.03305]
[1778408619815,36.38,80807.36,0.0,0.0259,2e-05,5.02864]
[1778408624820,36.38,80807.62,0.0,0.02591,2e-05,5.02963]
[1778408631200,36.38,80807.94,0.0,0.02591,2e-05,5.03081]
[1778408636832,36.38,80811.38,0.0,0.02598,2e-05,5.0422]
[1778408641837,36.38,80811.94,0.0,0.02599,2e-05,5.04404]
[1778408646842,36.38,80807.56,0.0,0.02591,2e-05,5.02974]
[1778408651847,36.38,80803.47,0.0,0.02583,2e-05,5.01653]
[1778408656852,36.38,80802.89,0.0,0.02582,2e-05,5.01485]
[1778408662505,36.38,80802.63,0.0,0.02581,2e-05,5.01423]
[1778408668864,36.38,80802.26,0.0,0.02581,2e-05,5.01339]
[1778408673869,36.38,80802.03,0.0,0.02579,2e-05,5.01073]
[1778408678874,36.38,80805.94,0.0,0.02587,2e-05,5.02376]
[1778408683879,36.38,80809.55,0.0,0.02595,2e-05,5.03571]
[1778408688884,36.38,80809.85,0.0,0.02595,2e-05,5.03677]
[1778408695891,36.38,80813.15,0.0,0.02602,2e-05,5.04763]
[1778408700896,36.38,80817.24,0.0,0.0261,2e-05,5.06098]
[1778408705901,36.38,80819.74,0.0,0.02615,2e-05,5.06904]
[1778408710906,36.38,80819.63,0.0,0.02614,2e-05,5.0685]
[1778408715911,36.38,80819.73,0.0,0.02614,2e-05,5.0686]
[1778408720916,36.38,80819.72,0.0,0.02614,2e-05,5.06838]
[1778408726922,36.38,80819.52,0.0,0.02614,2e-05,5.06749]
[1778408732928,36.38,80819.21,0.0,0.02612,2e-05,5.06402]
[1778408737935,36.38,80820.51,0.0,0.02614,2e-05,5.06813]
[1778408742940,36.38,80820.25,0.0,0.02614,2e-05,5.06708]
[1778408747945,36.38,80817.88,0.0,0.02609,2e-05,5.05912]
[1778408752950,36.38,80816.6,0.0,0.02606,2e-05,5.05484]
[1778408762960,36.38,80817.01,0.0,0.02607,2e-05,5.056]
[1778408768966,36.38,80817.96,0.0,0.02609,2e-05,5.05899]
[1778408773971,36.38,80817.79,0.0,0.02608,2e-05,5.05832]
[1778408778976,36.38,80817.94,0.0,0.02609,2e-05,5.05872]
[1778408783981,36.38,80819.69,0.0,0.02612,2e-05,5.06435]
[1778408789987,36.38,80818.8,0.0,0.0261,2e-05,5.06123]
[1778408795993,36.38,80818.88,0.0,0.02609,2e-05,5.05918]
[1778408803489,36.38,80818.92,0.0,0.02609,2e-05,5.05913]
[1778408809005,36.38,80818.89,0.0,0.02609,2e-05,5.05891]
[1778408814010,36.38,80820.23,0.0,0.02612,2e-05,5.06319]
[1778408819015,36.38,80821.43,0.0,0.02614,2e-05,5.06697]
[1778408824020,36.38,80825.7,0.0,0.02622,2e-05,5.08079]
[1778408829025,36.38,80826.47,0.0,0.02624,2e-05,5.08306]
[1778408834030,36.38,80826.47,0.0,0.02623,2e-05,5.08274]
[1778408839035,36.37,80826.46,0.0,0.02623,2e-05,5.08238]
[1778408844040,36.37,80826.38,0.0,0.02623,2e-05,5.08182]
[1778408850046,36.37,80828.77,0.0,0.02627,2e-05,5.08929]
[1778408855783,36.37,80828.58,0.0,0.02626,2e-05,5.08612]
[1778408861057,36.37,80827.7,0.0,0.02624,2e-05,5.08284]
[1778408866061,36.37,80826.91,0.0,0.02622,2e-05,5.07993]
[1778408871066,36.37,80824.68,0.0,0.02617,2e-05,5.07229]
[1778408876071,36.37,80824.83,0.0,0.02618,2e-05,5.07259]
[1778408881076,36.37,80824.89,0.0,0.02618,2e-05,5.07257]
[1778408887082,36.37,80825.08,0.0,0.02618,2e-05,5.07291]
[1778408893088,36.37,80825.48,0.0,0.02618,2e-05,5.07394]
[1778408899084,36.37,80824.88,0.0,0.02617,2e-05,5.07172]
[1778408904097,36.37,80824.95,0.0,0.02617,2e-05,5.07172]
[1778408909102,36.37,80827.65,0.0,0.02622,2e-05,5.08043]
[1778408914107,36.37,80827.68,0.0,0.02621,2e-05,5.07806]
[1778408919112,36.37,80827.91,0.0,0.02621,2e-05,5.07854]
[1778408924116,36.37,80827.46,0.0,0.0262,2e-05,5.07681]
[1778408929121,36.37,80825.28,0.0,0.02616,2e-05,5.06942]
[1778408934126,36.37,80825.88,0.0,0.02617,2e-05,5.07118]
[1778408939131,36.36,80825.81,0.0,0.02617,2e-05,5.07076]
[1778408944136,36.36,80825.94,0.0,0.02617,2e-05,5.07098]
[1778408949140,36.36,80828.98,0.0,0.02623,2e-05,5.08078]
[1778408955146,36.36,80831.02,0.0,0.02627,2e-05,5.08714]
[1778408960150,36.36,80832.19,0.0,0.02629,2e-05,5.09068]
[1778408965155,36.36,80833.58,0.0,0.02631,2e-05,5.09488]
[1778408970161,36.36,80834.98,0.0,0.02634,2e-05,5.09911]
[1778408975166,36.36,80834.72,0.0,0.02632,2e-05,5.09563]
[1778408980170,36.36,80834.0,0.0,0.0263,2e-05,5.09288]
[1778408985175,36.36,80834.61,0.0,0.02631,2e-05,5.09453]
[1778408990180,36.36,80835.2,0.0,0.02632,2e-05,5.09607]
[1778408995185,36.36,80836.49,0.0,0.02635,2e-05,5.09993]
[1778409000190,36.36,80837.52,0.0,0.02636,2e-05,5.10288]
[1778409005195,36.36,80838.88,0.0,0.02639,2e-05,5.10693]
[1778409010200,36.35,80837.76,0.0,0.02636,2e-05,5.10273]
[1778409015205,36.35,80836.69,0.0,0.02634,2e-05,5.09877]
[1778409021211,36.35,80835.38,0.0,0.02631,2e-05,5.09394]
[1778409026216,36.35,80835.4,0.0,0.02631,2e-05,5.09343]
[1778409031221,36.35,80835.21,0.0,0.02629,2e-05,5.08976]
[1778409036226,36.35,80835.05,0.0,0.02628,2e-05,5.0884]
[1778409041231,36.35,80834.79,0.0,0.02627,2e-05,5.08672]
[1778409046235,36.35,80833.38,0.0,0.02623,2e-05,5.08129]
[1778409051240,36.34,80833.63,0.0,0.02623,2e-05,5.08138]
[1778409056245,36.34,80833.41,0.0,0.02623,2e-05,5.0801]
[1778409061250,36.34,80832.81,0.0,0.02621,2e-05,5.07785]
[1778409066254,36.34,80831.83,0.0,0.02619,2e-05,5.07438]
[1778409071261,36.34,80830.46,0.0,0.02616,2e-05,5.06967]
[1778409077267,36.34,80830.17,0.0,0.02616,2e-05,5.06851]
[1778409082272,36.34,80827.55,0.0,0.0261,2e-05,5.05976]
[1778409087277,36.34,80827.28,0.0,0.0261,2e-05,5.05878]
[1778409093283,36.34,80826.27,0.0,0.02607,2e-05,5.05317]
[1778409100290,36.34,80825.87,0.0,0.02606,2e-05,5.0518]
[1778409105298,36.34,80826.87,0.0,0.02608,2e-05,5.05506]
[1778409110303,36.34,80825.83,0.0,0.02606,2e-05,5.0516]
[1778409115307,36.34,80824.94,0.0,0.02604,2e-05,5.04866]
[1778409120312,36.34,80822.5,0.0,0.02599,2e-05,5.04063]
[1778409125316,36.34,80822.25,0.0,0.02599,2e-05,5.03988]
[1778409131711,36.34,80822.28,0.0,0.02599,2e-05,5.04008]
[1778409137328,36.34,80824.14,0.0,0.02602,2e-05,5.04626]
[1778409142333,36.34,80824.57,0.0,0.02603,2e-05,5.04768]
[1778409147338,36.34,80823.92,0.0,0.02602,2e-05,5.04557]
[1778409152343,36.34,80823.62,0.0,0.026,2e-05,5.04241]
[1778409157348,36.34,80823.13,0.0,0.02599,2e-05,5.04087]
[1778409162353,36.34,80825.16,0.0,0.02603,2e-05,5.04758]
[1778409167358,36.34,80822.63,0.0,0.02598,2e-05,5.03932]
[1778409173363,36.34,80822.77,0.0,0.02599,2e-05,5.03989]
[1778409178368,36.34,80819.29,0.0,0.02592,2e-05,5.02852]
[1778409183373,36.34,80819.12,0.0,0.02592,2e-05,5.02813]
[1778409188378,36.34,80827.52,0.0,0.02608,2e-05,5.0558]
[1778409193383,36.34,80828.92,0.0,0.02611,2e-05,5.06034]
[1778409199184,36.34,80829.86,0.0,0.02613,2e-05,5.06327]
[1778409204394,36.34,80830.52,0.0,0.02614,2e-05,5.06531]
[1778409209399,36.34,80833.77,0.0,0.02621,2e-05,5.07586]
[1778409214404,36.34,80831.92,0.0,0.02616,2e-05,5.06734]
[1778409220410,36.34,80838.08,0.0,0.02628,2e-05,5.08742]
[1778409225415,36.34,80839.23,0.0,0.0263,2e-05,5.09086]
[1778409230420,36.34,80840.85,0.0,0.02633,2e-05,5.09589]
[1778409235425,36.34,80842.39,0.0,0.02636,2e-05,5.1006]
[1778409240430,36.34,80842.94,0.0,0.02637,2e-05,5.10197]
[1778409246436,36.34,80843.71,0.0,0.02638,2e-05,5.10399]
[1778409251441,36.34,80843.97,0.0,0.02638,2e-05,5.10442]
[1778409256446,36.33,80847.99,0.0,0.02646,2e-05,5.11728]
[1778409261450,36.33,80850.6,0.0,0.02651,2e-05,5.12535]
[1778409266509,36.33,80850.69,0.0,0.02651,2e-05,5.12502]
[1778409271515,36.33,80851.36,0.0,0.02651,2e-05,5.12442]
[1778409276520,36.33,80851.93,0.0,0.02651,2e-05,5.12569]
[1778409281525,36.33,80852.23,0.0,0.02651,2e-05,5.12607]
[1778409286530,36.33,80849.99,0.0,0.02647,2e-05,5.11801]
[1778409291535,36.32,80840.85,0.0,0.02627,2e-05,5.08553]
[1778409296541,36.32,80836.16,0.0,0.02617,2e-05,5.06886]
[1778409298011,36.32,80833.79,0.0,0.02612,2e-05,5.061]
[1778409298543,36.32,80831.63,0.0,0.02608,2e-05,5.05388]
[1778409298774,36.32,80831.63,0.0,0.02608,2e-05,5.05388]
[1778409299438,36.32,80831.63,0.0,0.02608,2e-05,5.05388]
[1778409300939,36.32,80827.32,0.0,0.02599,2e-05,5.0397]
[1778409301546,36.32,80827.59,0.0,0.026,2e-05,5.0406]
[1778409301746,36.32,80827.59,0.0,0.026,2e-05,5.0406]
[1778409302547,36.32,80827.85,0.0,0.026,2e-05,5.04146]
[1778409302565,36.32,80827.85,0.0,0.026,2e-05,5.04146]
[1778409303548,36.32,80829.39,0.0,0.02603,2e-05,5.04654]
[1778409304023,36.32,80829.39,0.0,0.02603,2e-05,5.04654]
[1778409304549,36.32,80831.17,0.0,0.02607,2e-05,5.0524]
[1778409309555,36.32,80834.3,0.0,0.02613,2e-05,5.06264]
[1778409314560,36.32,80834.65,0.0,0.02614,2e-05,5.0637]
[1778409319565,36.32,80835.25,0.0,0.02615,2e-05,5.06558]
[1778409324570,36.32,80835.74,0.0,0.02616,2e-05,5.06707]
[1778409329576,36.32,80835.66,0.0,0.02615,2e-05,5.06667]
[1778409334580,36.32,80835.69,0.0,0.02614,2e-05,5.06444]
[1778409339585,36.32,80835.75,0.0,0.02614,2e-05,5.06454]
[1778409344590,36.32,80835.8,0.0,0.02614,2e-05,5.06458]
[1778409349595,36.32,80835.88,0.0,0.02615,2e-05,5.06476]
[1778409355380,36.32,80835.73,0.0,0.02614,2e-05,5.0641]
[1778409360606,36.32,80835.64,0.0,0.02614,2e-05,5.06369]
[1778409366611,36.32,80835.91,0.0,0.02614,2e-05,5.06447]
[1778409374514,36.32,80835.63,0.0,0.02614,2e-05,5.06336]
[1778409378103,36.32,80835.79,0.0,0.02614,2e-05,5.06384]
[1778409378625,36.32,80835.78,0.0,0.02614,2e-05,5.06379]
[1778409385589,36.32,80835.97,0.0,0.02614,2e-05,5.06426]
[1778409390296,36.32,80836.28,0.0,0.02615,2e-05,5.06519]
[1778409390626,36.32,80836.28,0.0,0.02615,2e-05,5.06517]
[1778409391136,36.32,80836.28,0.0,0.02615,2e-05,5.06517]
[1778409391633,36.32,80836.28,0.0,0.02614,2e-05,5.06296]
[1778409396643,36.32,80836.21,0.0,0.02613,2e-05,5.06262]
[1778409401649,36.32,80838.48,0.0,0.02618,2e-05,5.06998]
[1778409406654,36.32,80835.63,0.0,0.02612,2e-05,5.06043]
[1778409408510,36.32,80835.6,0.0,0.02612,2e-05,5.0603]
[1778409408609,36.32,80835.6,0.0,0.02612,2e-05,5.06028]
[1778409413661,36.32,80834.23,0.0,0.02609,2e-05,5.05569]
[1778409418666,36.32,80833.74,0.0,0.02608,2e-05,5.05406]
[1778409423671,36.32,80833.84,0.0,0.02608,2e-05,5.05437]
[1778409428676,36.32,80834.3,0.0,0.02609,2e-05,5.05586]
[1778409433681,36.32,80834.29,0.0,0.02609,2e-05,5.05577]
[1778409438686,36.32,80834.32,0.0,0.02609,2e-05,5.05584]
[1778409443691,36.32,80835.14,0.0,0.02611,2e-05,5.0585]
[1778409448696,36.32,80835.79,0.0,0.02612,2e-05,5.06057]
[1778409454702,36.32,80838.55,0.0,0.02617,2e-05,5.06738]
[1778409459707,36.32,80837.97,0.0,0.02615,2e-05,5.06535]
[1778409464712,36.32,80837.89,0.0,0.02615,2e-05,5.06496]
[1778409471719,36.32,80835.71,0.0,0.02611,2e-05,5.05767]
[1778409476724,36.32,80835.88,0.0,0.02611,2e-05,5.05819]
[1778409481730,36.32,80836.07,0.0,0.02611,2e-05,5.05873]
[1778409487736,36.32,80836.21,0.0,0.02612,2e-05,5.05914]
[1778409492741,36.32,80835.0,0.0,0.02609,2e-05,5.05508]
[1778409497746,36.32,80830.95,0.0,0.02601,2e-05,5.04176]
[1778409503752,36.32,80828.11,0.0,0.02596,2e-05,5.0326]
[1778409508757,36.32,80828.57,0.0,0.02597,2e-05,5.03423]
[1778409515495,36.32,80828.83,0.0,0.02596,2e-05,5.03312]
[1778409520531,36.32,80829.44,0.0,0.02597,2e-05,5.03524]
[1778409525774,36.32,80832.08,0.0,0.02603,2e-05,5.04406]
[1778409530779,36.32,80831.88,0.0,0.02602,2e-05,5.04348]
[1778409535784,36.32,80830.36,0.0,0.02599,2e-05,5.03851]
[1778409540789,36.32,80830.48,0.0,0.026,2e-05,5.039]
[1778409547797,36.32,80830.21,0.0,0.02599,2e-05,5.03827]
[1778409553803,36.32,80829.93,0.0,0.02599,2e-05,5.03746]
[1778409558808,36.32,80829.8,0.0,0.02599,2e-05,5.03718]
[1778409563813,36.32,80829.96,0.0,0.02599,2e-05,5.03778]
[1778409568818,36.32,80829.89,0.0,0.02599,2e-05,5.03765]
[1778409574824,36.32,80829.28,0.0,0.02597,2e-05,5.03362]
[1778409579829,36.32,80829.26,0.0,0.02597,2e-05,5.03371]
[1778409585835,36.32,80830.25,0.0,0.02599,2e-05,5.03709]
[1778409590840,36.32,80830.44,0.0,0.02599,2e-05,5.03783]
[1778409595845,36.32,80829.71,0.0,0.02598,2e-05,5.03551]
[1778409600849,36.32,80828.86,0.0,0.02596,2e-05,5.03284]
[1778409606855,36.32,80828.2,0.0,0.02595,2e-05,5.03088]
[1778409611860,36.32,80827.86,0.0,0.02594,2e-05,5.02991]
[1778409616865,36.32,80827.9,0.0,0.02595,2e-05,5.03022]
[1778409621870,36.32,80827.32,0.0,0.02594,2e-05,5.02848]
[1778409626875,36.32,80827.05,0.0,0.02593,2e-05,5.02776]
[1778409631880,36.32,80825.71,0.0,0.0259,2e-05,5.0214]
[1778409636885,36.32,80827.52,0.0,0.02593,2e-05,5.02754]
[1778409641890,36.32,80824.78,0.0,0.02588,2e-05,5.01876]
[1778409646895,36.32,80824.45,0.0,0.02587,2e-05,5.01793]
[1778409651900,36.32,80824.08,0.0,0.02587,2e-05,5.01699]
[1778409659548,36.32,80824.41,0.0,0.02588,2e-05,5.01843]
[1778409664913,36.33,80823.93,0.0,0.02587,2e-05,5.01718]
[1778409669919,36.33,80823.73,0.0,0.02587,2e-05,5.01678]
[1778409675925,36.33,80823.97,0.0,0.02587,2e-05,5.01788]
[1778409680930,36.33,80823.61,0.0,0.02587,2e-05,5.017]
[1778409686936,36.33,80821.85,0.0,0.02584,2e-05,5.01156]
[1778409691940,36.33,80819.41,0.0,0.02578,2e-05,5.00171]
[1778409696945,36.33,80817.5,0.0,0.02574,2e-05,4.99589]
[1778409702951,36.33,80816.96,0.0,0.02574,2e-05,4.99467]
[1778409708957,36.33,80816.79,0.0,0.02574,2e-05,4.99465]
[1778409714007,36.33,80816.53,0.0,0.02573,2e-05,4.99425]
[1778409719969,36.33,80815.54,0.0,0.02572,2e-05,4.99156]
[1778409726020,36.33,80814.96,0.0,0.02571,2e-05,4.99023]
[1778409732026,36.33,80814.47,0.0,0.0257,2e-05,4.9892]
[1778409739033,36.34,80814.47,0.0,0.02571,2e-05,4.98988]
[1778409745039,36.34,80814.2,0.0,0.02571,2e-05,4.98959]
[1778409750044,36.34,80813.58,0.0,0.0257,2e-05,4.98804]
[1778409755049,36.34,80813.05,0.0,0.02568,2e-05,4.98465]
[1778409761055,36.34,80812.24,0.0,0.02567,2e-05,4.98265]
[1778409766059,36.34,80812.48,0.0,0.02568,2e-05,4.98396]
[1778409771064,36.34,80813.0,0.0,0.02569,2e-05,4.98618]
[1778409776069,36.34,80812.67,0.0,0.02569,2e-05,4.98562]
[1778409781074,36.34,80812.81,0.0,0.02569,2e-05,4.98656]
[1778409787080,36.35,80813.1,0.0,0.0257,2e-05,4.98811]
[1778409792085,36.35,80813.22,0.0,0.02571,2e-05,4.98897]
[1778409797462,36.35,80813.27,0.0,0.02571,2e-05,4.98962]
[1778409803096,36.35,80813.38,0.0,0.02572,2e-05,4.99054]
[1778409808101,36.35,80808.21,0.0,0.02562,2e-05,4.97422]
[1778409813106,36.35,80806.3,0.0,0.02557,2e-05,4.96649]
[1778409818111,36.35,80805.33,0.0,0.02556,2e-05,4.96397]
[1778409823116,36.35,80805.73,0.0,0.02557,2e-05,4.96595]
[1778409828121,36.35,80802.7,0.0,0.02551,2e-05,4.95678]
[1778409834127,36.36,80800.44,0.0,0.02548,2e-05,4.95034]
[1778409839757,36.36,80800.44,0.0,0.02548,2e-05,4.95112]
[1778409845138,36.36,80799.98,0.0,0.02547,2e-05,4.95008]
[1778409850143,36.36,80801.27,0.0,0.0255,2e-05,4.9546]
[1778409855148,36.36,80801.91,0.0,0.02552,2e-05,4.95691]
[1778409860153,36.36,80797.05,0.0,0.02542,2e-05,4.94145]
[1778409865158,36.36,80796.69,0.0,0.02542,2e-05,4.94066]
[1778409870163,36.36,80799.79,0.0,0.02548,2e-05,4.95105]
[1778409875169,36.36,80802.0,0.0,0.02551,2e-05,4.95634]
[1778409880174,36.36,80811.58,0.0,0.0257,2e-05,4.98766]
[1778409882176,36.36,80822.04,0.0,0.02591,2e-05,5.02182]
[1778409887181,36.36,80827.9,0.0,0.02602,2e-05,5.04072]
[1778409893132,36.36,80826.33,0.0,0.02599,2e-05,5.03505]
[1778409898167,36.36,80826.66,0.0,0.02599,2e-05,5.03575]
[1778409903197,36.36,80826.51,0.0,0.02599,2e-05,5.03483]
[1778409908202,36.36,80824.1,0.0,0.02594,2e-05,5.02658]
[1778409913207,36.36,80820.27,0.0,0.02586,2e-05,5.01376]
[1778409918212,36.36,80819.93,0.0,0.02585,2e-05,5.01246]
[1778409923217,36.36,80819.88,0.0,0.02585,2e-05,5.01208]
[1778409928222,36.36,80822.16,0.0,0.0259,2e-05,5.01934]
[1778409933227,36.36,80822.34,0.0,0.02589,2e-05,5.01748]
[1778409938232,36.36,80819.0,0.0,0.02582,2e-05,5.00634]
[1778409944238,36.36,80818.05,0.0,0.0258,2e-05,5.00306]
[1778409951245,36.36,80817.81,0.0,0.02579,2e-05,5.00212]
[1778409956250,36.35,80816.94,0.0,0.02578,2e-05,4.99916]
[1778409961255,36.35,80816.52,0.0,0.02577,2e-05,4.9977]
[1778409966260,36.35,80816.1,0.0,0.02576,2e-05,4.99623]
[1778409971265,36.35,80815.67,0.0,0.02575,2e-05,4.9948]
[1778409976270,36.35,80815.61,0.0,0.02575,2e-05,4.99455]
[1778409981275,36.35,80819.81,0.0,0.02583,2e-05,5.0081]
[1778409986280,36.35,80821.21,0.0,0.02586,2e-05,5.01252]
[1778409991285,36.35,80822.88,0.0,0.02588,2e-05,5.01559]
[1778409996290,36.35,80823.36,0.0,0.02589,2e-05,5.0169]
[1778410001295,36.35,80826.05,0.0,0.02594,2e-05,5.02547]
[1778410006300,36.35,80826.55,0.0,0.02594,2e-05,5.02679]
[1778410011305,36.35,80830.74,0.0,0.02603,2e-05,5.04016]
[1778410016310,36.35,80830.53,0.0,0.02602,2e-05,5.03905]
[1778410022316,36.35,80828.39,0.0,0.02597,2e-05,5.03156]
[1778410028323,36.35,80829.01,0.0,0.02598,2e-05,5.03316]
[1778410033328,36.35,80828.95,0.0,0.02598,2e-05,5.0326]
[1778410039333,36.35,80829.16,0.0,0.02598,2e-05,5.03283]
[1778410044338,36.35,80829.36,0.0,0.02598,2e-05,5.03316]
[1778410051345,36.35,80829.44,0.0,0.02597,2e-05,5.0307]
[1778410057282,36.34,80829.55,0.0,0.02597,2e-05,5.03064]
[1778410062319,36.34,80829.07,0.0,0.02596,2e-05,5.02873]
[1778410067361,36.34,80828.75,0.0,0.02595,2e-05,5.02736]
[1778410072366,36.34,80830.75,0.0,0.02599,2e-05,5.03358]
[1778410077371,36.34,80830.81,0.0,0.02599,2e-05,5.03343]
[1778410082375,36.34,80828.11,0.0,0.02593,2e-05,5.02427]
[1778410087383,36.34,80828.45,0.0,0.02594,2e-05,5.02507]
[1778410092388,36.34,80828.57,0.0,0.02594,2e-05,5.02517]
[1778410097393,36.34,80822.58,0.0,0.02582,2e-05,5.00529]
[1778410102398,36.34,80824.58,0.0,0.02586,2e-05,5.01168]
[1778410108404,36.34,80830.69,0.0,0.02597,2e-05,5.03135]
[1778410116412,36.34,80829.66,0.0,0.02594,2e-05,5.02526]
[1778410121417,36.34,80829.67,0.0,0.02594,2e-05,5.025]
[1778410126422,36.34,80829.7,0.0,0.02594,2e-05,5.02483]
[1778410131427,36.34,80830.6,0.0,0.02595,2e-05,5.02747]
[1778410136432,36.34,80830.15,0.0,0.02594,2e-05,5.02569]
[1778410141437,36.33,80830.31,0.0,0.02594,2e-05,5.02592]
[1778410146442,36.33,80830.37,0.0,0.02594,2e-05,5.02582]
[1778410151447,36.33,80830.44,0.0,0.02594,2e-05,5.02575]
[1778410156452,36.33,80830.45,0.0,0.02594,2e-05,5.02549]
[1778410161457,36.33,80830.54,0.0,0.02594,2e-05,5.02548]
[1778410166462,36.33,80828.24,0.0,0.02589,2e-05,5.01769]
[1778410171467,36.33,80830.37,0.0,0.02592,2e-05,5.02225]
[1778410176472,36.33,80829.33,0.0,0.0259,2e-05,5.01858]
[1778410181477,36.33,80828.11,0.0,0.02588,2e-05,5.0144]
[1778410186481,36.33,80825.66,0.0,0.02583,2e-05,5.00616]
[1778410191486,36.33,80825.93,0.0,0.02583,2e-05,5.00692]
[1778410197492,36.33,80826.43,0.0,0.02584,2e-05,5.00838]
[1778410202497,36.33,80825.61,0.0,0.02582,2e-05,5.00555]
[1778410207502,36.33,80826.02,0.0,0.02583,2e-05,5.00676]
[1778410213508,36.33,80826.27,0.0,0.02583,2e-05,5.0074]
[1778410218513,36.33,80826.34,0.0,0.02583,2e-05,5.00751]
[1778410223518,36.33,80826.83,0.0,0.02584,2e-05,5.00897]
[1778410229491,36.33,80826.78,0.0,0.02584,2e-05,5.00862]
[1778410234527,36.33,80826.75,0.0,0.02583,2e-05,5.00619]
[1778410240535,36.33,80831.0,0.0,0.02591,2e-05,5.01988]
[1778410245539,36.33,80833.69,0.0,0.02596,2e-05,5.02845]
[1778410250544,36.33,80830.67,0.0,0.0259,2e-05,5.01825]
[1778410255549,36.33,80830.48,0.0,0.0259,2e-05,5.0174]
[1778410260555,36.33,80830.37,0.0,0.02589,2e-05,5.01681]
[1778410268563,36.33,80830.5,0.0,0.02589,2e-05,5.01689]
[1778410274569,36.32,80830.5,0.0,0.02589,2e-05,5.01666]
[1778410279574,36.32,80830.3,0.0,0.02589,2e-05,5.01577]
[1778410286581,36.32,80830.34,0.0,0.02589,2e-05,5.01563]
[1778410291586,36.32,80828.99,0.0,0.02585,2e-05,5.00883]
[1778410296591,36.32,80826.71,0.0,0.0258,2e-05,5.00126]
[1778410301596,36.32,80831.05,0.0,0.02589,2e-05,5.01538]
[1778410306601,36.32,80833.52,0.0,0.02593,2e-05,5.02326]
[1778410311606,36.32,80833.86,0.0,0.02594,2e-05,5.02409]
[1778410316612,36.32,80833.95,0.0,0.02594,2e-05,5.02413]
[1778410321617,36.32,80839.9,0.0,0.02606,2e-05,5.04332]
[1778410326621,36.32,80839.48,0.0,0.02604,2e-05,5.04153]
[1778410331627,36.32,80840.65,0.0,0.02607,2e-05,5.04495]
[1778410336632,36.32,80848.6,0.0,0.02622,2e-05,5.07061]
[1778410341636,36.32,80847.19,0.0,0.02619,2e-05,5.06534]
[1778410346641,36.32,80847.9,0.0,0.0262,2e-05,5.06705]
[1778410351647,36.31,80856.74,0.0,0.02636,2e-05,5.09348]
[1778410356652,36.31,80865.01,0.0,0.02652,2e-05,5.12]
[1778410361659,36.31,80868.38,0.0,0.02659,2e-05,5.13017]
[1778410367665,36.31,80868.82,0.0,0.02659,2e-05,5.13025]
[1778410372670,36.31,80869.83,0.0,0.0266,2e-05,5.13248]
[1778410377675,36.3,80869.62,0.0,0.02659,2e-05,5.1306]
[1778410382679,36.3,80871.77,0.0,0.02662,2e-05,5.13666]
[1778410387685,36.3,80871.66,0.0,0.02661,2e-05,5.13508]
[1778410393691,36.3,80871.42,0.0,0.0266,2e-05,5.13292]
[1778410397671,36.29,80885.05,0.0,0.02687,2e-05,5.17749]
[1778410402703,36.29,80898.34,0.0,0.02714,2e-05,5.22065]
[1778410407709,36.29,80903.99,0.0,0.02724,2e-05,5.2378]
[1778410412714,36.28,80906.17,0.0,0.02726,2e-05,5.24094]
[1778410416273,36.28,80905.69,0.0,0.02724,2e-05,5.2381]
[1778410417134,36.28,80905.69,0.0,0.02724,2e-05,5.2381]
[1778410417994,36.28,80905.41,0.0,0.02723,2e-05,5.23635]
[1778410421722,36.28,80904.57,0.0,0.02721,2e-05,5.23192]
[1778410426727,36.27,80900.76,0.0,0.02712,2e-05,5.21709]
[1778410431732,36.27,80893.84,0.0,0.02696,2e-05,5.19205]
[1778410432299,36.27,80893.84,0.0,0.02696,2e-05,5.19205]
[1778410432733,36.27,80893.8,0.0,0.02696,2e-05,5.19161]
[1778410437738,36.27,80887.05,0.0,0.02681,2e-05,5.16745]
[1778410442743,36.27,80887.88,0.0,0.02682,2e-05,5.16881]
[1778410445665,36.26,80886.3,0.0,0.02678,2e-05,5.16296]
[1778410445746,36.26,80886.23,0.0,0.02678,2e-05,5.16242]
[1778410450750,36.26,80889.26,0.0,0.02683,2e-05,5.17119]
[1778410455755,36.26,80895.74,0.0,0.02696,2e-05,5.19156]
[1778410460760,36.26,80898.86,0.0,0.02701,2e-05,5.20042]
[1778410465765,36.25,80898.33,0.0,0.02699,2e-05,5.19701]
[1778410471770,36.25,80897.94,0.0,0.02696,2e-05,5.19142]
[1778410476775,36.25,80897.49,0.0,0.02694,2e-05,5.18834]
[1778410484784,36.24,80895.0,0.0,0.02687,2e-05,5.17753]
[1778410489788,36.24,80895.07,0.0,0.02687,2e-05,5.17632]
[1778410495794,36.24,80895.06,0.0,0.02686,2e-05,5.17457]
[1778410501800,36.23,80894.12,0.0,0.02683,2e-05,5.16967]
[1778410506805,36.23,80894.26,0.0,0.02682,2e-05,5.16875]
[1778410511810,36.23,80893.9,0.0,0.0268,2e-05,5.16618]
[1778410516815,36.22,80894.45,0.0,0.02681,2e-05,5.16666]
[1778410523824,36.22,80894.45,0.0,0.0268,2e-05,5.16477]
[1778410528829,36.22,80894.33,0.0,0.02678,2e-05,5.16302]
[1778410533835,36.22,80894.22,0.0,0.02676,2e-05,5.15911]
[1778410538840,36.21,80894.22,0.0,0.02676,2e-05,5.15784]
[1778410545758,36.21,80894.25,0.0,0.02674,2e-05,5.15616]
[1778410551748,36.21,80894.38,0.0,0.02674,2e-05,5.15507]
[1778410556784,36.21,80894.36,0.0,0.02673,2e-05,5.15376]
[1778410561861,36.2,80897.39,0.0,0.02678,2e-05,5.16261]
[1778410567860,36.2,80896.75,0.0,0.02676,2e-05,5.1589]
[1778410572873,36.2,80896.52,0.0,0.02675,2e-05,5.15689]
[1778410577878,36.2,80895.95,0.0,0.02673,2e-05,5.1537]
[1778410582883,36.19,80895.97,0.0,0.02672,2e-05,5.15254]
[1778410587888,36.19,80895.58,0.0,0.02671,2e-05,5.15005]
[1778410596108,36.19,80895.39,0.0,0.02668,2e-05,5.14532]
[1778410602902,36.18,80895.47,0.0,0.02667,2e-05,5.14397]
[1778410613913,36.18,80894.9,0.0,0.02664,2e-05,5.1396]
[1778410618918,36.18,80895.05,0.0,0.02664,2e-05,5.13903]
[1778410623924,36.18,80895.22,0.0,0.02664,2e-05,5.1385]
[1778410628929,36.17,80899.81,0.0,0.02672,2e-05,5.15274]
[1778410633934,36.17,80899.41,0.0,0.02671,2e-05,5.1502]
[1778410638939,36.17,80899.18,0.0,0.0267,2e-05,5.14827]
[1778410644000,36.17,80897.87,0.0,0.02666,2e-05,5.14273]
[1778410650006,36.16,80898.33,0.0,0.02666,2e-05,5.14294]
[1778410655011,36.16,80898.07,0.0,0.02664,2e-05,5.13876]
[1778410661018,36.16,80897.39,0.0,0.02662,2e-05,5.13522]
[1778410666024,36.16,80898.63,0.0,0.02664,2e-05,5.13835]
[1778410671029,36.16,80896.06,0.0,0.02658,2e-05,5.12865]
[1778410676034,36.15,80897.53,0.0,0.0266,2e-05,5.13261]
[1778410681039,36.15,80898.25,0.0,0.02661,2e-05,5.13399]
[1778410686044,36.15,80898.63,0.0,0.02661,2e-05,5.13424]
[1778410691049,36.15,80897.15,0.0,0.02658,2e-05,5.12828]
[1778410696054,36.15,80899.05,0.0,0.02661,2e-05,5.13367]
[1778410701059,36.15,80899.2,0.0,0.02661,2e-05,5.13314]
[1778410706064,36.14,80899.61,0.0,0.02661,2e-05,5.13349]
[1778410711069,36.14,80900.97,0.0,0.02662,2e-05,5.13484]
[1778410716074,36.14,80900.94,0.0,0.02661,2e-05,5.1337]
[1778410722080,36.14,80901.09,0.0,0.02661,2e-05,5.13301]
[1778410728086,36.14,80900.59,0.0,0.02659,2e-05,5.13015]
[1778410734092,36.13,80900.98,0.0,0.02659,2e-05,5.13028]
[1778410740098,36.13,80900.33,0.0,0.02657,2e-05,5.12698]
[1778410745103,36.13,80900.95,0.0,0.02658,2e-05,5.12807]
[1778410750109,36.13,80900.91,0.0,0.02657,2e-05,5.12699]
[1778410755113,36.13,80901.01,0.0,0.02657,2e-05,5.1264]
[1778410760118,36.12,80901.56,0.0,0.02657,2e-05,5.12731]
[1778410765123,36.12,80901.07,0.0,0.02656,2e-05,5.12474]
[1778410770128,36.12,80901.06,0.0,0.02655,2e-05,5.12376]
[1778410775133,36.12,80900.61,0.0,0.02652,2e-05,5.11913]
[1778410781139,36.12,80900.6,0.0,0.02652,2e-05,5.11806]
[1778410786144,36.12,80900.69,0.0,0.02651,2e-05,5.11753]
[1778410791149,36.11,80900.54,0.0,0.02651,2e-05,5.11616]
[1778410796154,36.11,80897.49,0.0,0.02644,2e-05,5.10513]
[1778410801159,36.11,80894.54,0.0,0.02637,2e-05,5.09461]
[1778410806164,36.11,80898.75,0.0,0.02646,2e-05,5.10796]
[1778410811169,36.11,80898.74,0.0,0.02645,2e-05,5.10715]
[1778410817174,36.11,80898.91,0.0,0.02645,2e-05,5.10683]
[1778410822179,36.11,80898.41,0.0,0.02643,2e-05,5.10438]
[1778410827184,36.1,80897.53,0.0,0.02641,2e-05,5.10073]
[1778410832188,36.1,80897.8,0.0,0.0264,2e-05,5.09874]
[1778410837195,36.1,80899.52,0.0,0.02643,2e-05,5.10378]
[1778410842794,36.1,80898.47,0.0,0.02641,2e-05,5.09955]
[1778410848206,36.1,80894.82,0.0,0.02633,2e-05,5.08664]
[1778410853211,36.1,80894.44,0.0,0.02632,2e-05,5.08478]
[1778410857506,36.1,80894.15,0.0,0.02631,2e-05,5.08336]
[1778410857938,36.1,80894.15,0.0,0.02631,2e-05,5.08324]
[1778410865223,36.09,80895.35,0.0,0.02633,2e-05,5.08646]
[1778410871228,36.09,80896.11,0.0,0.02634,2e-05,5.08829]
[1778410876233,36.09,80896.57,0.0,0.02634,2e-05,5.08921]
[1778410881235,36.09,80903.22,0.0,0.02647,2e-05,5.11082]
[1778410886239,36.09,80902.88,0.0,0.02646,2e-05,5.10891]
[1778410891244,36.09,80902.26,0.0,0.02643,2e-05,5.10388]
[1778410897250,36.09,80903.05,0.0,0.02645,2e-05,5.10565]
[1778410903215,36.09,80901.89,0.0,0.02642,2e-05,5.10089]
[1778410908250,36.08,80905.1,0.0,0.02648,2e-05,5.11087]
[1778410910636,36.08,80904.52,0.0,0.02646,2e-05,5.10865]
[1778410911266,36.08,80916.11,0.0,0.0267,2e-05,5.14738]
[1778410912206,36.08,80916.11,0.0,0.0267,2e-05,5.14738]
[1778410912221,36.08,80916.11,0.0,0.0267,2e-05,5.14714]
[1778410917272,36.08,80920.18,0.0,0.02677,2e-05,5.15968]
[1778410922036,36.08,80920.4,0.0,0.02677,2e-05,5.15948]
[1778410922138,36.08,80920.4,0.0,0.02677,2e-05,5.15921]
[1778410923278,36.08,80932.0,0.0,0.02701,2e-05,5.1982]
[1778410926281,36.08,80949.58,0.0,0.02737,2e-05,5.25707]
[1778410931286,36.07,80951.22,0.0,0.02739,2e-05,5.26075]
[1778410936291,36.07,80942.91,0.0,0.02721,2e-05,5.23102]
[1778410936325,36.07,80942.91,0.0,0.02721,2e-05,5.23102]
[1778410937292,36.07,80941.87,0.0,0.02719,2e-05,5.22722]
[1778410938806,36.07,80941.94,0.0,0.02719,2e-05,5.22723]
[1778410939294,36.07,80942.55,0.0,0.0272,2e-05,5.22906]
[1778410941079,36.07,80941.51,0.0,0.02717,2e-05,5.22527]
[1778410941178,36.07,80941.51,0.0,0.02717,2e-05,5.22497]
[1778410941392,36.07,80941.51,0.0,0.02717,2e-05,5.22497]
[1778410942297,36.07,80957.92,0.0,0.02751,2e-05,5.28076]
[1778410944284,36.07,80964.09,0.0,0.02764,2e-05,5.30161]
[1778410944299,36.07,80965.86,0.0,0.02768,2e-05,5.30732]
[1778410949304,36.06,80965.6,0.0,0.02766,2e-05,5.30458]
[1778410953241,36.06,80967.67,0.0,0.02768,2e-05,5.30831]
[1778410953247,36.06,80967.67,0.0,0.02768,2e-05,5.30793]
[1778410955310,36.06,80977.56,0.0,0.02789,2e-05,5.3413]
[1778410957312,36.06,80988.16,0.0,0.02811,2e-05,5.37713]
[1778410962962,36.05,80984.9,0.0,0.02802,2e-05,5.36339]
[1778410962995,36.05,80984.9,0.0,0.02802,2e-05,5.36295]
[1778410965320,36.05,80973.61,0.0,0.02777,2e-05,5.32304]
[1778410967530,36.05,80977.27,0.0,0.02785,2e-05,5.33485]
[1778410968323,36.05,80977.63,0.0,0.02785,2e-05,5.33569]
[1778410973328,36.04,80979.27,0.0,0.02787,2e-05,5.33922]
[1778410974676,36.04,80977.72,0.0,0.02784,2e-05,5.33342]
[1778410975217,36.04,80977.72,0.0,0.02784,2e-05,5.33342]
[1778410976075,36.04,80977.72,0.0,0.02783,2e-05,5.33302]
[1778410976173,36.04,80977.72,0.0,0.02783,2e-05,5.33262]
[1778410977800,36.04,80971.76,0.0,0.0277,2e-05,5.31166]
[1778410978332,36.04,80971.7,0.0,0.0277,2e-05,5.31106]
[1778410983337,36.04,80970.66,0.0,0.02767,2e-05,5.30563]
[1778410989343,36.03,80970.78,0.0,0.02765,2e-05,5.3038]
[1778410994348,36.03,80971.45,0.0,0.02766,2e-05,5.30428]
[1778410999353,36.03,80971.36,0.0,0.02764,2e-05,5.30213]
[1778411004358,36.02,80974.8,0.0,0.02771,2e-05,5.31216]
[1778411009363,36.02,80977.89,0.0,0.02776,2e-05,5.3209]
[1778411014368,36.02,80985.83,0.0,0.0279,2e-05,5.34413]
[1778411020374,36.01,80986.06,0.0,0.02789,2e-05,5.34234]
[1778411025379,36.01,80987.16,0.0,0.0279,2e-05,5.344]
[1778411030386,36.0,80988.85,0.0,0.02793,2e-05,5.3477]
[1778411035391,36.0,80989.11,0.0,0.02792,2e-05,5.34647]
[1778411040396,35.99,80989.65,0.0,0.02792,2e-05,5.34617]
[1778411045401,35.99,80984.65,0.0,0.0278,2e-05,5.32674]
[1778411050406,35.99,80982.05,0.0,0.02773,2e-05,5.31585]
[1778411055411,35.98,80983.35,0.0,0.02774,2e-05,5.31842]
[1778411060416,35.98,80977.67,0.0,0.02761,2e-05,5.29696]
[1778411065349,35.98,80967.41,0.0,0.02739,2e-05,5.2601]
[1778411070426,35.98,80965.42,0.0,0.02734,2e-05,5.25192]
[1778411076426,35.97,80962.34,0.0,0.02725,2e-05,5.23761]
[1778411076474,35.97,80962.34,0.0,0.02725,2e-05,5.23761]
[1778411077170,35.97,80962.34,0.0,0.02725,2e-05,5.23761]
[1778411078096,35.97,80962.34,0.0,0.02725,2e-05,5.23738]
[1778411078197,35.97,80962.34,0.0,0.02725,2e-05,5.23714]
[1778411078958,35.97,80962.34,0.0,0.02725,2e-05,5.23714]
[1778411079435,35.97,80960.66,0.0,0.02721,2e-05,5.23114]
[1778411079554,35.97,80960.66,0.0,0.02721,2e-05,5.23114]
[1778411080436,35.97,80960.16,0.0,0.0272,2e-05,5.22923]
[1778411082756,35.97,80959.77,0.0,0.02719,2e-05,5.22744]
[1778411083439,35.97,80957.69,0.0,0.02714,2e-05,5.22012]
[1778411088444,35.97,80957.47,0.0,0.02713,2e-05,5.21827]
[1778411089544,35.97,80957.42,0.0,0.02713,2e-05,5.21789]
[1778411090446,35.97,80956.15,0.0,0.0271,2e-05,5.21335]
[1778411092728,35.97,80955.05,0.0,0.02708,2e-05,5.20918]
[1778411093449,35.97,80954.75,0.0,0.02707,2e-05,5.20798]
[1778411099455,35.96,80954.41,0.0,0.02705,2e-05,5.20564]
[1778411105461,35.96,80949.05,0.0,0.02694,2e-05,5.18641]
[1778411110466,35.96,80948.58,0.0,0.02692,2e-05,5.18399]
[1778411115471,35.96,80947.8,0.0,0.0269,2e-05,5.18062]
[1778411120475,35.96,80947.96,0.0,0.0269,2e-05,5.1804]
[1778411125480,35.96,80947.96,0.0,0.0269,2e-05,5.17965]
[1778411130485,35.96,80946.8,0.0,0.02687,2e-05,5.17503]
[1778411130782,35.96,80946.8,0.0,0.02687,2e-05,5.17503]
[1778411136491,35.95,80947.58,0.0,0.02687,2e-05,5.17462]
[1778411141496,35.95,80946.94,0.0,0.02685,2e-05,5.17174]
[1778411146501,35.95,80947.27,0.0,0.02685,2e-05,5.17221]
[1778411151506,35.95,80945.06,0.0,0.0268,2e-05,5.16407]
[1778411157512,35.95,80943.62,0.0,0.02677,2e-05,5.15848]
[1778411162517,35.95,80942.12,0.0,0.02673,2e-05,5.15284]
[1778411163313,35.95,80942.12,0.0,0.02673,2e-05,5.15284]
[1778411163330,35.95,80942.12,0.0,0.02673,2e-05,5.15275]
[1778411165508,35.95,80938.98,0.0,0.02667,2e-05,5.14204]
[1778411165520,35.95,80938.41,0.0,0.02666,2e-05,5.14004]
[1778411166797,35.95,80937.22,0.0,0.02663,2e-05,5.13595]
[1778411167522,35.95,80937.47,0.0,0.02664,2e-05,5.13672]
[1778411172527,35.95,80940.79,0.0,0.0267,2e-05,5.14752]
[1778411177532,35.95,80939.48,0.0,0.02667,2e-05,5.14264]
[1778411183538,35.94,80939.63,0.0,0.02667,2e-05,5.14266]
[1778411188543,35.94,80940.5,0.0,0.02669,2e-05,5.14517]
[1778411193548,35.94,80940.77,0.0,0.02668,2e-05,5.1434]
[1778411198553,35.94,80941.24,0.0,0.02669,2e-05,5.14455]
[1778411199130,35.94,80941.24,0.0,0.02669,2e-05,5.14455]
[1778411200335,35.94,80941.24,0.0,0.02668,2e-05,5.14438]
[1778411205562,35.94,80946.74,0.0,0.0268,2e-05,5.16255]
[1778411208021,35.94,80948.04,0.0,0.02682,2e-05,5.16671]
[1778411208149,35.94,80948.04,0.0,0.02682,2e-05,5.16671]
[1778411215570,35.94,80955.12,0.0,0.02696,2e-05,5.18965]
[1778411221577,35.94,80954.76,0.0,0.02695,2e-05,5.18748]
[1778411226582,35.94,80954.68,0.0,0.02694,2e-05,5.18642]
[1778411231587,35.93,80953.99,0.0,0.02692,2e-05,5.18332]
[1778411237593,35.93,80953.44,0.0,0.0269,2e-05,5.18057]
[1778411242600,35.93,80953.64,0.0,0.0269,2e-05,5.18053]
[1778411247607,35.93,80955.41,0.0,0.02694,2e-05,5.1858]
[1778411252612,35.93,80954.05,0.0,0.02689,2e-05,5.17818]
[1778411257616,35.93,80956.44,0.0,0.02694,2e-05,5.18555]
[1778411263622,35.93,80956.38,0.0,0.02693,2e-05,5.18444]
[1778411268627,35.92,80956.2,0.0,0.02692,2e-05,5.18309]
[1778411273632,35.92,80953.66,0.0,0.02687,2e-05,5.17378]
[1778411279638,35.92,80953.73,0.0,0.02686,2e-05,5.1732]
[1778411285644,35.92,80952.25,0.0,0.02683,2e-05,5.16746]
[1778411290649,35.92,80950.77,0.0,0.02679,2e-05,5.16187]
[1778411295654,35.92,80946.61,0.0,0.0267,2e-05,5.14727]
[1778411300264,35.92,80944.08,0.0,0.02665,2e-05,5.13842]
[1778411300659,35.92,80941.67,0.0,0.0266,2e-05,5.13019]
[1778411305664,35.92,80937.7,0.0,0.02652,2e-05,5.11659]
[1778411310669,35.92,80934.87,0.0,0.02646,2e-05,5.10693]
[1778411315674,35.92,80931.76,0.0,0.02638,2e-05,5.09425]
[1778411320679,35.92,80928.7,0.0,0.02632,2e-05,5.08403]
[1778411325684,35.92,80924.65,0.0,0.02624,2e-05,5.07063]
[1778411330689,35.92,80918.34,0.0,0.02611,2e-05,5.04983]
[1778411335694,35.92,80915.04,0.0,0.02605,2e-05,5.03923]
[1778411340699,35.92,80913.95,0.0,0.02603,2e-05,5.03607]
[1778411341890,35.92,80913.79,0.0,0.02603,2e-05,5.03564]
[1778411342701,35.92,80913.8,0.0,0.02603,2e-05,5.03578]
[1778411348707,35.92,80916.48,0.0,0.02609,2e-05,5.04523]
[1778411353712,35.92,80915.38,0.0,0.02607,2e-05,5.04199]
[1778411358717,35.92,80916.55,0.0,0.02609,2e-05,5.04628]
[1778411363722,35.92,80914.55,0.0,0.02605,2e-05,5.04005]
[1778411368727,35.92,80912.05,0.0,0.02601,2e-05,5.03217]
[1778411373732,35.92,80911.85,0.0,0.02599,2e-05,5.02984]
[1778411378737,35.93,80911.28,0.0,0.02599,2e-05,5.02848]
[1778411383742,35.93,80907.16,0.0,0.02591,2e-05,5.01539]
[1778411388747,35.93,80899.8,0.0,0.02576,2e-05,4.99172]
[1778411394661,35.93,80900.21,0.0,0.02578,2e-05,4.99405]
[1778411400703,35.93,80899.43,0.0,0.02577,2e-05,4.99244]
[1778411405737,35.93,80897.89,0.0,0.02574,2e-05,4.98822]
[1778411408501,35.93,80898.06,0.0,0.02575,2e-05,4.98911]
[1778411408759,35.93,80898.06,0.0,0.02575,2e-05,4.98928]
[1778411408912,35.93,80898.06,0.0,0.02575,2e-05,4.98928]
[1778411409766,35.93,80898.06,0.0,0.02575,2e-05,4.98946]
[1778411410217,35.93,80898.06,0.0,0.02575,2e-05,4.98946]
[1778411410770,35.93,80895.09,0.0,0.02569,2e-05,4.97982]
[1778411415775,35.94,80888.52,0.0,0.02557,2e-05,4.95918]
[1778411420780,35.94,80898.08,0.0,0.02577,2e-05,4.99175]
[1778411425785,35.94,80899.12,0.0,0.02579,2e-05,4.996]
[1778411428545,35.94,80898.97,0.0,0.02579,2e-05,4.9958]
[1778411428647,35.94,80898.97,0.0,0.02579,2e-05,4.99596]
[1778411430000,35.94,80899.32,0.0,0.0258,2e-05,4.99729]
[1778411430790,35.94,80899.32,0.0,0.0258,2e-05,4.99745]
[1778411435087,35.94,80900.22,0.0,0.02581,2e-05,4.99887]
[1778411435795,35.94,80903.89,0.0,0.02589,2e-05,5.01117]
[1778411437149,35.94,80903.49,0.0,0.02588,2e-05,5.00996]
[1778411437797,35.94,80903.27,0.0,0.02587,2e-05,5.00936]
[1778411437889,35.94,80903.27,0.0,0.02587,2e-05,5.00936]
[1778411438798,35.94,80902.85,0.0,0.02587,2e-05,5.00812]
[1778411443525,35.94,80905.63,0.0,0.02593,2e-05,5.01787]
[1778411443625,35.94,80905.63,0.0,0.02593,2e-05,5.01799]
[1778411448807,35.95,80912.38,0.0,0.02607,2e-05,5.04098]
[1778411453812,35.95,80912.93,0.0,0.02608,2e-05,5.04322]
[1778411455027,35.95,80912.88,0.0,0.02608,2e-05,5.04315]
[1778411455813,35.95,80912.88,0.0,0.02608,2e-05,5.04323]
[1778411458008,35.95,80912.02,0.0,0.02606,2e-05,5.04052]
[1778411458816,35.95,80912.02,0.0,0.02606,2e-05,5.04059]
[1778411463821,35.95,80910.34,0.0,0.02603,2e-05,5.03546]
[1778411469185,35.95,80909.89,0.0,0.02603,2e-05,5.03441]
[1778411474816,35.95,80909.85,0.0,0.02603,2e-05,5.03475]
[1778411474914,35.95,80909.85,0.0,0.02603,2e-05,5.03484]
[1778411476291,35.95,80909.85,0.0,0.02603,2e-05,5.03484]
[1778411476336,35.95,80909.85,0.0,0.02603,2e-05,5.03493]
[1778411482840,35.95,80909.45,0.0,0.02603,2e-05,5.03425]
[1778411487845,35.95,80904.48,0.0,0.02593,2e-05,5.01826]
[1778411488094,35.95,80904.48,0.0,0.02593,2e-05,5.01826]
[1778411488214,35.95,80904.48,0.0,0.02593,2e-05,5.01826]
[1778411488846,35.95,80904.47,0.0,0.02593,2e-05,5.01835]
[1778411489841,35.95,80904.47,0.0,0.02593,2e-05,5.01835]
[1778411489847,35.95,80903.63,0.0,0.02591,2e-05,5.0157]
[1778411490446,35.95,80903.63,0.0,0.02591,2e-05,5.0157]
[1778411490848,35.95,80903.26,0.0,0.02591,2e-05,5.01456]
[1778411491926,35.95,80903.26,0.0,0.0259,2e-05,5.01249]
[1778411492850,35.95,80904.81,0.0,0.02593,2e-05,5.01777]
[1778411496125,35.95,80902.41,0.0,0.02588,2e-05,5.01004]
[1778411496853,35.95,80902.6,0.0,0.02589,2e-05,5.01094]
[1778411501858,35.96,80903.76,0.0,0.02591,2e-05,5.01542]
[1778411506864,35.96,80904.91,0.0,0.02594,2e-05,5.01983]
[1778411511869,35.96,80906.81,0.0,0.02598,2e-05,5.02674]
[1778411516874,35.96,80907.74,0.0,0.02601,2e-05,5.03033]
[1778411521879,35.96,80908.17,0.0,0.02602,2e-05,5.03224]
[1778411526885,35.96,80907.69,0.0,0.02601,2e-05,5.03111]
[1778411531895,35.96,80910.75,0.0,0.02607,2e-05,5.04175]
[1778411536900,35.96,80916.98,0.0,0.0262,2e-05,5.06285]
[1778411541905,35.96,80918.26,0.0,0.02623,2e-05,5.06731]
[1778411545887,35.96,80918.11,0.0,0.02623,2e-05,5.06691]
[1778411550912,35.96,80920.7,0.0,0.02628,2e-05,5.07578]
[1778411554515,35.96,80923.83,0.0,0.02633,2e-05,5.08411]
[1778411554615,35.96,80923.83,0.0,0.02633,2e-05,5.08412]
[1778411559921,35.96,80924.24,0.0,0.02634,2e-05,5.08552]
[1778411564928,35.96,80925.79,0.0,0.02637,2e-05,5.09073]
[1778411568145,35.96,80926.87,0.0,0.0264,2e-05,5.09433]
[1778411568880,35.96,80926.87,0.0,0.0264,2e-05,5.09432]
[1778411573983,35.96,80928.6,0.0,0.02643,2e-05,5.10004]
[1778411579958,35.96,80929.35,0.0,0.02645,2e-05,5.10243]
[1778411584993,35.96,80933.32,0.0,0.02653,2e-05,5.11559]
[1778411586997,35.96,80944.73,0.0,0.02676,2e-05,5.15391]
[1778411592003,35.96,80947.36,0.0,0.02681,2e-05,5.16221]
[1778411597008,35.96,80947.98,0.0,0.02682,2e-05,5.16371]
[1778411602013,35.96,80950.33,0.0,0.02686,2e-05,5.17104]
[1778411607018,35.96,80951.94,0.0,0.02689,2e-05,5.17581]
[1778411612028,35.96,80953.67,0.0,0.02691,2e-05,5.17873]
[1778411617033,35.95,80954.51,0.0,0.02693,2e-05,5.18083]
[1778411622038,35.95,80953.69,0.0,0.0269,2e-05,5.17734]
[1778411628044,35.95,80955.12,0.0,0.02693,2e-05,5.18129]
[1778411633049,35.95,80956.61,0.0,0.02696,2e-05,5.18561]
[1778411638054,35.95,80956.65,0.0,0.02695,2e-05,5.18497]
[1778411643059,35.95,80956.76,0.0,0.02695,2e-05,5.18457]
[1778411648064,35.95,80956.5,0.0,0.02694,2e-05,5.18292]
[1778411653472,35.94,80956.7,0.0,0.02694,2e-05,5.18284]
[1778411659075,35.94,80956.7,0.0,0.02693,2e-05,5.18194]
[1778411664080,35.94,80949.36,0.0,0.02678,2e-05,5.15642]
[1778411669085,35.94,80948.25,0.0,0.02675,2e-05,5.15216]
[1778411675091,35.94,80946.85,0.0,0.02671,2e-05,5.14462]
[1778411680096,35.94,80944.05,0.0,0.02665,2e-05,5.13476]
[1778411685101,35.94,80940.7,0.0,0.02658,2e-05,5.12318]
[1778411690106,35.94,80940.63,0.0,0.02657,2e-05,5.12267]
[1778411695111,35.94,80940.52,0.0,0.02657,2e-05,5.12206]
[1778411701117,35.94,80939.72,0.0,0.02655,2e-05,5.11907]
[1778411707122,35.94,80939.97,0.0,0.02655,2e-05,5.11964]
[1778411712127,35.94,80939.56,0.0,0.02654,2e-05,5.11804]
[1778411717132,35.94,80945.18,0.0,0.02666,2e-05,5.13669]
[1778411722137,35.94,80943.47,0.0,0.02662,2e-05,5.13057]
[1778411727142,35.93,80943.81,0.0,0.02663,2e-05,5.1314]
[1778411733025,35.93,80944.81,0.0,0.02663,2e-05,5.13216]
[1778411738153,35.93,80944.6,0.0,0.02663,2e-05,5.13114]
[1778411744127,35.93,80945.99,0.0,0.02665,2e-05,5.13541]
[1778411749138,35.93,80951.01,0.0,0.02675,2e-05,5.15195]
[1778411754197,35.93,80952.01,0.0,0.02677,2e-05,5.15483]
[1778411760174,35.93,80950.05,0.0,0.02673,2e-05,5.14758]
[1778411765179,35.93,80948.89,0.0,0.0267,2e-05,5.14324]
[1778411771185,35.93,80947.59,0.0,0.02667,2e-05,5.13836]
[1778411776190,35.93,80947.05,0.0,0.02666,2e-05,5.13616]
[1778411781195,35.93,80949.06,0.0,0.0267,2e-05,5.14258]
[1778411789434,35.93,80949.06,0.0,0.02669,2e-05,5.14194]
[1778411795208,35.92,80952.11,0.0,0.02674,2e-05,5.14949]
[1778411800213,35.92,80953.09,0.0,0.02676,2e-05,5.15236]
[1778411805218,35.92,80953.13,0.0,0.02676,2e-05,5.15201]
[1778411810223,35.92,80955.91,0.0,0.02681,2e-05,5.1609]
[1778411815228,35.92,80955.37,0.0,0.0268,2e-05,5.15853]
[1778411820233,35.92,80952.44,0.0,0.02673,2e-05,5.14808]
[1778411825238,35.92,80951.31,0.0,0.02671,2e-05,5.14381]
[1778411832245,35.92,80951.1,0.0,0.0267,2e-05,5.14254]
[1778411837250,35.92,80951.11,0.0,0.0267,2e-05,5.1422]
[1778411842255,35.92,80950.5,0.0,0.02668,2e-05,5.13974]
[1778411847260,35.92,80953.5,0.0,0.02674,2e-05,5.14949]
[1778411853266,35.91,80955.92,0.0,0.02678,2e-05,5.15486]
[1778411858271,35.91,80955.86,0.0,0.02677,2e-05,5.15417]
[1778411864276,35.91,80955.68,0.0,0.02676,2e-05,5.15295]
[1778411869281,35.91,80957.26,0.0,0.02679,2e-05,5.15782]
[1778411874286,35.91,80957.39,0.0,0.02679,2e-05,5.15774]
[1778411879291,35.91,80954.48,0.0,0.02673,2e-05,5.14742]
[1778411884296,35.91,80950.02,0.0,0.02664,2e-05,5.13197]
[1778411889301,35.91,80944.08,0.0,0.02651,2e-05,5.11172]
[1778411892860,35.91,80943.08,0.0,0.02649,2e-05,5.10831]
[1778411893305,35.91,80930.01,0.0,0.02622,2e-05,5.06443]
[1778411893679,35.91,80930.01,0.0,0.02622,2e-05,5.06443]
[1778411894306,35.91,80928.82,0.0,0.0262,2e-05,5.06052]
[1778411899311,35.91,80925.47,0.0,0.02613,2e-05,5.04967]
[1778411904316,35.91,80923.54,0.0,0.0261,2e-05,5.04362]
[1778411910322,35.91,80920.05,0.0,0.02603,2e-05,5.03257]
[1778411915327,35.91,80919.28,0.0,0.02601,2e-05,5.02831]
[1778411920335,35.91,80916.5,0.0,0.02596,2e-05,5.01961]
[1778411925340,35.91,80909.32,0.0,0.02582,2e-05,4.99655]
[1778411930345,35.92,80906.77,0.0,0.02577,2e-05,4.98892]
[1778411933206,35.92,80904.56,0.0,0.02573,2e-05,4.98199]
[1778411933233,35.92,80904.56,0.0,0.02573,2e-05,4.98217]
[1778411936131,35.92,80902.25,0.0,0.02568,2e-05,4.97492]
[1778411936166,35.92,80902.25,0.0,0.02569,2e-05,4.97511]
[1778411937792,35.92,80900.83,0.0,0.02566,2e-05,4.97064]
[1778411938353,35.92,80897.48,0.0,0.02559,2e-05,4.95978]
[1778411940192,35.92,80896.12,0.0,0.02557,2e-05,4.95552]
[1778411940292,35.92,80896.12,0.0,0.02557,2e-05,4.95575]
[1778411940851,35.92,80896.12,0.0,0.02557,2e-05,4.95575]
[1778411941356,35.92,80893.91,0.0,0.02553,2e-05,4.94873]
[1778411942886,35.92,80892.52,0.0,0.0255,2e-05,4.94442]
[1778411943186,35.92,80892.52,0.0,0.0255,2e-05,4.94442]
[1778411943266,35.92,80892.52,0.0,0.0255,2e-05,4.94466]
[1778411946167,35.92,80891.81,0.0,0.02549,2e-05,4.94281]
[1778411946267,35.92,80891.81,0.0,0.02549,2e-05,4.94305]
[1778411948363,35.92,80881.39,0.0,0.02529,2e-05,4.90947]
[1778411953368,35.93,80878.72,0.0,0.02524,2e-05,4.90199]
[1778411958373,35.93,80877.75,0.0,0.02523,2e-05,4.89992]
[1778411963378,35.93,80879.02,0.0,0.02526,2e-05,4.90517]
[1778411968383,35.93,80879.64,0.0,0.02528,2e-05,4.90824]
[1778411973236,35.93,80877.23,0.0,0.02523,2e-05,4.89882]
[1778411973337,35.93,80877.23,0.0,0.02523,2e-05,4.89926]
[1778411974132,35.93,80877.23,0.0,0.02523,2e-05,4.89926]
[1778411974160,35.93,80877.23,0.0,0.02523,2e-05,4.89948]
[1778411979394,35.94,80877.3,0.0,0.02524,2e-05,4.90084]
[1778411984398,35.94,80872.57,0.0,0.02515,2e-05,4.88655]
[1778411985591,35.94,80872.63,0.0,0.02516,2e-05,4.887]
[1778411986400,35.94,80872.66,0.0,0.02516,2e-05,4.88732]
[1778411987865,35.94,80872.68,0.0,0.02516,2e-05,4.88764]
[1778411988402,35.94,80875.37,0.0,0.02522,2e-05,4.89664]
[1778411992489,35.94,80878.56,0.0,0.02528,2e-05,4.90793]
[1778411993407,35.94,80882.01,0.0,0.02535,2e-05,4.91939]
[1778411996396,35.94,80886.92,0.0,0.02545,2e-05,4.93584]
[1778411997206,35.94,80888.2,0.0,0.02548,2e-05,4.9402]
[1778411997251,35.94,80888.2,0.0,0.02548,2e-05,4.94035]
[1778412002416,35.95,80883.22,0.0,0.02539,2e-05,4.92485]
[1778412008421,35.95,80882.5,0.0,0.02538,2e-05,4.92358]
[1778412009059,35.95,80882.5,0.0,0.02538,2e-05,4.92358]
[1778412009160,35.95,80882.5,0.0,0.02538,2e-05,4.92376]
[1778412012804,35.95,80882.66,0.0,0.02539,2e-05,4.92481]
[1778412013426,35.95,80882.7,0.0,0.02539,2e-05,4.92512]
[1778412013843,35.95,80882.7,0.0,0.02539,2e-05,4.92512]
[1778412014427,35.95,80883.65,0.0,0.02541,2e-05,4.9284]
[1778412018431,35.95,80883.3,0.0,0.0254,2e-05,4.92779]
[1778412020901,35.95,80883.25,0.0,0.02541,2e-05,4.9281]
[1778412021434,35.95,80883.23,0.0,0.02541,2e-05,4.9282]
[1778412023743,35.95,80881.83,0.0,0.02538,2e-05,4.924]
[1778412025438,35.95,80881.84,0.0,0.02538,2e-05,4.92435]
[1778412028965,35.95,80881.17,0.0,0.02537,2e-05,4.9227]
[1778412029442,35.95,80881.03,0.0,0.02537,2e-05,4.92242]
[1778412034446,35.96,80880.0,0.0,0.02535,2e-05,4.91778]
[1778412039451,35.96,80877.48,0.0,0.0253,2e-05,4.91052]
[1778412042877,35.96,80877.14,0.0,0.0253,2e-05,4.91001]
[1778412043206,35.96,80877.14,0.0,0.0253,2e-05,4.91021]
[1778412044360,35.96,80877.14,0.0,0.0253,2e-05,4.91021]
[1778412044458,35.96,80874.77,0.0,0.02526,2e-05,4.90267]
[1778412044998,35.96,80874.77,0.0,0.02526,2e-05,4.90267]
[1778412045459,35.96,80874.64,0.0,0.02525,2e-05,4.90246]
[1778412045905,35.96,80874.64,0.0,0.02525,2e-05,4.90246]
[1778412046460,35.96,80873.35,0.0,0.02523,2e-05,4.89846]
[1778412051465,35.96,80852.5,0.0,0.02483,2e-05,4.83202]
[1778412057471,35.97,80844.5,0.0,0.02469,2e-05,4.80839]
[1778412062476,35.97,80842.85,0.0,0.02467,2e-05,4.80488]
[1778412067481,35.97,80843.12,0.0,0.02468,2e-05,4.80757]
[1778412073416,35.98,80840.06,0.0,0.02464,2e-05,4.79994]
[1778412078492,35.98,80841.32,0.0,0.02467,2e-05,4.80583]
[1778412084493,35.99,80842.73,0.0,0.02471,2e-05,4.81252]
[1778412089503,35.99,80844.3,0.0,0.02476,2e-05,4.81929]
[1778412094508,35.99,80843.98,0.0,0.02475,2e-05,4.81781]
[1778412099513,36.0,80842.72,0.0,0.02473,2e-05,4.81547]
[1778412103518,36.0,80831.8,0.0,0.02453,2e-05,4.78187]
[1778412108523,36.0,80832.1,0.0,0.02455,2e-05,4.7848]
[1778412113528,36.01,80830.52,0.0,0.02453,2e-05,4.78174]
[1778412118533,36.01,80832.11,0.0,0.02458,2e-05,4.78878]
[1778412123538,36.01,80828.43,0.0,0.02452,2e-05,4.77902]
[1778412128543,36.02,80827.18,0.0,0.02451,2e-05,4.777]
[1778412133548,36.02,80827.46,0.0,0.02452,2e-05,4.77991]
[1778412138553,36.02,80834.71,0.0,0.02467,2e-05,4.805]
[1778412143559,36.03,80838.33,0.0,0.02475,2e-05,4.81837]
[1778412148564,36.03,80830.03,0.0,0.0246,2e-05,4.79344]
[1778412153569,36.04,80826.12,0.0,0.02453,2e-05,4.78073]
[1778412158574,36.04,80824.58,0.0,0.02451,2e-05,4.7778]
[1778412164580,36.04,80824.35,0.0,0.02452,2e-05,4.77942]
[1778412169586,36.05,80818.86,0.0,0.02443,2e-05,4.76398]
[1778412174591,36.05,80816.48,0.0,0.0244,2e-05,4.75855]
[1778412179596,36.06,80811.27,0.0,0.02431,2e-05,4.74416]
[1778412184601,36.06,80808.94,0.0,0.02428,2e-05,4.73904]
[1778412189606,36.06,80790.42,0.0,0.02395,2e-05,4.68288]
[1778412191608,36.07,80775.79,0.0,0.02368,2e-05,4.63819]
[1778412196613,36.07,80776.27,0.0,0.02371,2e-05,4.64273]
[1778412202619,36.08,80773.05,0.0,0.02367,2e-05,4.63662]
[1778412205622,36.08,80784.3,0.0,0.02389,2e-05,4.67396]
[1778412207624,36.09,80794.92,0.0,0.0241,2e-05,4.70864]
[1778412212629,36.09,80806.63,0.0,0.02433,2e-05,4.7464]
[1778412217634,36.1,80801.27,0.0,0.02425,2e-05,4.73206]
[1778412222639,36.1,80802.79,0.0,0.02429,2e-05,4.73963]
[1778412223640,36.1,80812.61,0.0,0.02448,2e-05,4.77139]
[1778412228645,36.11,80818.97,0.0,0.02462,2e-05,4.79402]
[1778412233650,36.11,80823.39,0.0,0.02472,2e-05,4.81038]
[1778412237654,36.12,80813.22,0.0,0.02453,2e-05,4.77963]
[1778412243660,36.12,80817.55,0.0,0.02463,2e-05,4.79619]
[1778412248665,36.13,80818.93,0.0,0.02467,2e-05,4.80279]
[1778412253670,36.13,80818.61,0.0,0.02468,2e-05,4.80395]
[1778412258675,36.13,80817.8,0.0,0.02468,2e-05,4.80349]
[1778412263680,36.14,80818.88,0.0,0.02471,2e-05,4.8091]
[1778412268685,36.14,80818.4,0.0,0.02471,2e-05,4.80969]
[1778412273690,36.15,80818.64,0.0,0.02472,2e-05,4.81044]
[1778412279696,36.15,80818.8,0.0,0.02474,2e-05,4.81315]
[1778412284701,36.15,80819.33,0.0,0.02476,2e-05,4.81642]
[1778412291708,36.16,80819.38,0.0,0.02477,2e-05,4.81879]
[1778412296713,36.16,80819.57,0.0,0.02478,2e-05,4.82089]
[1778412301718,36.16,80819.52,0.0,0.02479,2e-05,4.82225]
[1778412306723,36.17,80819.69,0.0,0.02481,2e-05,4.82432]
[1778412310727,36.17,80829.92,0.0,0.02501,2e-05,4.85832]
[1778412315732,36.17,80833.69,0.0,0.02509,2e-05,4.87165]
[1778412320757,36.17,80836.78,0.0,0.02516,2e-05,4.88267]
[1778412325762,36.17,80836.27,0.0,0.02515,2e-05,4.88203]
[1778412330767,36.18,80826.83,0.0,0.02498,2e-05,4.85267]
[1778412335772,36.18,80823.88,0.0,0.02492,2e-05,4.84229]
[1778412340777,36.18,80822.48,0.0,0.0249,2e-05,4.83915]
[1778412347330,36.18,80822.05,0.0,0.0249,2e-05,4.8394]
[1778412352789,36.19,80821.36,0.0,0.0249,2e-05,4.8388]
[1778412357794,36.19,80820.38,0.0,0.02489,2e-05,4.837]
[1778412363800,36.19,80818.8,0.0,0.02487,2e-05,4.8336]
[1778412368805,36.2,80818.53,0.0,0.02487,2e-05,4.8341]
[1778412377540,36.2,80818.41,0.0,0.02488,2e-05,4.83617]
[1778412382819,36.2,80818.08,0.0,0.02488,2e-05,4.83649]
[1778412388825,36.21,80818.3,0.0,0.0249,2e-05,4.8388]
[1778412393830,36.21,80818.33,0.0,0.0249,2e-05,4.8381]
[1778412398835,36.21,80818.35,0.0,0.0249,2e-05,4.83949]
[1778412404841,36.21,80821.02,0.0,0.02497,2e-05,4.84959]
[1778412409846,36.22,80819.8,0.0,0.02495,2e-05,4.8469]
[1778412413849,36.22,80829.99,0.0,0.02515,2e-05,4.88072]
[1778412418854,36.22,80832.43,0.0,0.02521,2e-05,4.88955]
[1778412423859,36.22,80832.88,0.0,0.02522,2e-05,4.89188]
[1778412428864,36.22,80826.58,0.0,0.0251,2e-05,4.87251]
[1778412433870,36.23,80828.3,0.0,0.02514,2e-05,4.87909]
[1778412438875,36.23,80834.45,0.0,0.02527,2e-05,4.89986]
[1778412443880,36.23,80835.68,0.0,0.0253,2e-05,4.90466]
[1778412448885,36.23,80829.77,0.0,0.02519,2e-05,4.88635]
[1778412453890,36.23,80834.48,0.0,0.02527,2e-05,4.90029]
[1778412458895,36.23,80837.04,0.0,0.02533,2e-05,4.90934]
[1778412463900,36.23,80838.27,0.0,0.02536,2e-05,4.91404]
[1778412468905,36.24,80838.26,0.0,0.02536,2e-05,4.9147]
[1778412473910,36.24,80839.13,0.0,0.02538,2e-05,4.91822]
[1778412478915,36.24,80839.39,0.0,0.02539,2e-05,4.91972]
[1778412484921,36.24,80839.5,0.0,0.0254,2e-05,4.92085]
[1778412490930,36.24,80838.65,0.0,0.02539,2e-05,4.91883]
[1778412496936,36.24,80838.88,0.0,0.0254,2e-05,4.92034]
[1778412501941,36.24,80839.22,0.0,0.02541,2e-05,4.92207]
[1778412508492,36.25,80839.2,0.0,0.02541,2e-05,4.92276]
[1778412514028,36.25,80842.1,0.0,0.02546,2e-05,4.93067]
[1778412519033,36.25,80843.16,0.0,0.02548,2e-05,4.93354]
[1778412524604,36.24,80840.77,0.0,0.02542,2e-05,4.92302]
[1778412530044,36.24,80838.47,0.0,0.02536,2e-05,4.91337]
[1778412535049,36.24,80847.99,0.0,0.02555,2e-05,4.94489]
[1778412540053,36.24,80857.34,0.0,0.02573,2e-05,4.97568]
[1778412545058,36.24,80859.91,0.0,0.02579,2e-05,4.98424]
[1778412551064,36.24,80860.7,0.0,0.0258,2e-05,4.98694]
[1778412556069,36.24,80861.04,0.0,0.02581,2e-05,4.98814]
[1778412561076,36.24,80864.03,0.0,0.02587,2e-05,4.998]
[1778412566081,36.24,80864.55,0.0,0.02588,2e-05,4.99972]
[1778412571086,36.24,80865.39,0.0,0.02589,2e-05,5.00021]
[1778412576098,36.24,80858.27,0.0,0.02574,2e-05,4.97692]
[1778412579101,36.24,80846.1,0.0,0.0255,2e-05,4.93734]
[1778412585107,36.24,80841.47,0.0,0.02542,2e-05,4.92288]
[1778412591110,36.24,80832.72,0.0,0.02525,2e-05,4.89543]
[1778412596169,36.24,80827.68,0.0,0.02516,2e-05,4.88003]
[1778412602118,36.25,80818.66,0.0,0.02499,2e-05,4.8523]
[1778412607123,36.25,80826.67,0.0,0.02515,2e-05,4.87916]
[1778412613129,36.25,80827.13,0.0,0.02517,2e-05,4.88178]
[1778412618134,36.25,80827.96,0.0,0.02519,2e-05,4.8854]
[1778412624140,36.25,80828.54,0.0,0.02521,2e-05,4.88834]
[1778412629145,36.26,80828.68,0.0,0.02522,2e-05,4.88967]
[1778412635151,36.26,80828.28,0.0,0.02521,2e-05,4.8873]
[1778412641157,36.26,80827.53,0.0,0.0252,2e-05,4.88595]
[1778412646162,36.26,80828.0,0.0,0.02521,2e-05,4.88835]
[1778412651167,36.26,80829.61,0.0,0.02525,2e-05,4.89439]
[1778412656172,36.26,80829.93,0.0,0.02526,2e-05,4.89626]
[1778412661177,36.27,80830.38,0.0,0.02527,2e-05,4.8985]
[1778412666182,36.27,80830.66,0.0,0.02528,2e-05,4.90018]
[1778412671187,36.27,80830.69,0.0,0.02529,2e-05,4.90104]
[1778412676192,36.27,80830.83,0.0,0.0253,2e-05,4.90229]
[1778412681197,36.27,80830.75,0.0,0.0253,2e-05,4.90275]
[1778412686202,36.27,80829.58,0.0,0.02528,2e-05,4.89972]
[1778412691208,36.27,80830.66,0.0,0.0253,2e-05,4.90181]
[1778412696213,36.28,80830.36,0.0,0.0253,2e-05,4.90159]
[1778412701218,36.28,80830.13,0.0,0.0253,2e-05,4.90161]
[1778412707228,36.28,80829.69,0.0,0.02529,2e-05,4.90109]
[1778412712233,36.28,80829.48,0.0,0.02529,2e-05,4.90115]
[1778412717966,36.28,80830.04,0.0,0.02531,2e-05,4.90385]
[1778412723244,36.28,80830.77,0.0,0.02533,2e-05,4.90692]
[1778412728251,36.29,80831.02,0.0,0.02534,2e-05,4.90844]
[1778412733256,36.29,80831.86,0.0,0.02536,2e-05,4.91182]
[1778412738261,36.29,80831.88,0.0,0.02536,2e-05,4.91256]
[1778412743266,36.29,80831.57,0.0,0.02536,2e-05,4.91221]
[1778412749272,36.29,80819.44,0.0,0.02513,2e-05,4.87386]
[1778412755278,36.29,80815.96,0.0,0.02506,2e-05,4.8617]
[1778412761268,36.3,80815.92,0.0,0.02506,2e-05,4.86284]
[1778412766289,36.3,80818.11,0.0,0.02511,2e-05,4.87095]
[1778412771294,36.3,80820.29,0.0,0.02516,2e-05,4.87887]
[1778412776299,36.3,80821.03,0.0,0.02518,2e-05,4.88219]
[1778412781304,36.3,80821.08,0.0,0.02519,2e-05,4.88324]
[1778412786309,36.3,80821.65,0.0,0.0252,2e-05,4.88593]
[1778412792315,36.31,80820.74,0.0,0.02519,2e-05,4.88403]
[1778412798321,36.31,80821.57,0.0,0.02522,2e-05,4.88776]
[1778412803326,36.31,80821.51,0.0,0.02522,2e-05,4.88838]
[1778412808331,36.31,80821.47,0.0,0.02522,2e-05,4.88911]
[1778412813336,36.31,80821.57,0.0,0.02522,2e-05,4.88808]
[1778412818341,36.31,80821.86,0.0,0.02523,2e-05,4.88982]
[1778412823346,36.32,80819.7,0.0,0.02519,2e-05,4.88365]
[1778412828351,36.32,80816.0,0.0,0.02513,2e-05,4.87266]
[1778412833356,36.32,80816.25,0.0,0.02514,2e-05,4.87441]
[1778412839362,36.32,80816.75,0.0,0.02516,2e-05,4.87712]
[1778412844367,36.32,80815.47,0.0,0.02514,2e-05,4.87392]
[1778412849372,36.33,80814.92,0.0,0.02513,2e-05,4.87311]
[1778412854377,36.33,80815.11,0.0,0.02514,2e-05,4.87462]
[1778412859382,36.33,80815.41,0.0,0.02515,2e-05,4.8765]
[1778412865388,36.33,80815.11,0.0,0.02515,2e-05,4.87664]
[1778412870393,36.33,80814.88,0.0,0.02515,2e-05,4.87678]
[1778412875398,36.33,80815.11,0.0,0.02515,2e-05,4.87629]
[1778412880403,36.34,80814.85,0.0,0.02515,2e-05,4.87633]
[1778412885408,36.34,80814.2,0.0,0.02515,2e-05,4.87517]
[1778412890413,36.34,80814.3,0.0,0.02515,2e-05,4.8764]
[1778412895418,36.34,80821.55,0.0,0.0253,2e-05,4.90066]
[1778412897420,36.34,80836.35,0.0,0.02559,2e-05,4.94888]
[1778412902425,36.34,80834.86,0.0,0.02557,2e-05,4.94435]
[1778412907430,36.34,80832.75,0.0,0.02553,2e-05,4.93786]
[1778412913436,36.34,80832.42,0.0,0.02552,2e-05,4.93724]
[1778412919442,36.34,80832.26,0.0,0.02552,2e-05,4.93722]
[1778412925417,36.35,80837.86,0.0,0.02563,2e-05,4.95577]
[1778412930453,36.35,80836.54,0.0,0.02561,2e-05,4.95173]
[1778412935458,36.35,80836.08,0.0,0.02559,2e-05,4.94835]
[1778412940463,36.35,80836.05,0.0,0.02559,2e-05,4.94854]
[1778412945468,36.35,80836.36,0.0,0.0256,2e-05,4.94986]
[1778412950473,36.35,80835.2,0.0,0.02558,2e-05,4.94635]
[1778412956479,36.35,80835.35,0.0,0.02559,2e-05,4.94722]
[1778412961484,36.35,80837.05,0.0,0.02562,2e-05,4.95303]
[1778412966489,36.35,80837.08,0.0,0.02562,2e-05,4.9534]
[1778412971496,36.35,80839.05,0.0,0.02566,2e-05,4.96005]
[1778412976501,36.35,80838.86,0.0,0.02566,2e-05,4.95962]
[1778412981506,36.35,80838.67,0.0,0.02566,2e-05,4.95921]
[1778412987512,36.35,80838.2,0.0,0.02565,2e-05,4.95792]
[1778412992517,36.35,80838.05,0.0,0.02564,2e-05,4.95547]
[1778412997522,36.35,80838.05,0.0,0.02564,2e-05,4.95572]
[1778413002969,36.35,80837.91,0.0,0.02564,2e-05,4.95548]
[1778413011024,36.35,80837.97,0.0,0.02564,2e-05,4.95607]
[1778413016541,36.35,80837.67,0.0,0.02564,2e-05,4.95535]
[1778413021546,36.35,80837.36,0.0,0.02563,2e-05,4.95458]
[1778413026551,36.35,80837.63,0.0,0.02564,2e-05,4.9557]
[1778413031556,36.36,80837.56,0.0,0.02564,2e-05,4.95571]
[1778413037562,36.36,80837.59,0.0,0.02564,2e-05,4.95606]
[1778413043221,36.36,80837.49,0.0,0.02564,2e-05,4.95601]
[1778413052312,36.36,80836.97,0.0,0.02562,2e-05,4.95258]
[1778413057581,36.36,80837.7,0.0,0.02564,2e-05,4.95521]
[1778413062586,36.36,80838.37,0.0,0.02565,2e-05,4.95761]
[1778413067591,36.36,80838.95,0.0,0.02567,2e-05,4.95969]
[1778413073597,36.36,80840.14,0.0,0.02569,2e-05,4.96379]
[1778413078602,36.36,80839.58,0.0,0.02568,2e-05,4.96215]
[1778413085543,36.36,80838.75,0.0,0.02567,2e-05,4.95966]
[1778413090613,36.36,80840.32,0.0,0.0257,2e-05,4.96497]
[1778413095613,36.36,80840.29,0.0,0.0257,2e-05,4.965]
[1778413100624,36.36,80841.15,0.0,0.02572,2e-05,4.96795]
[1778413105629,36.36,80842.48,0.0,0.02574,2e-05,4.9724]
[1778413109942,36.36,80842.86,0.0,0.02575,2e-05,4.97373]
[1778413110634,36.36,80843.0,0.0,0.02576,2e-05,4.97418]
[1778413116640,36.36,80843.18,0.0,0.02575,2e-05,4.97271]
[1778413118805,36.36,80843.18,0.0,0.02575,2e-05,4.97272]
[1778413119644,36.36,80843.16,0.0,0.02575,2e-05,4.97269]
[1778413123731,36.36,80843.13,0.0,0.02575,2e-05,4.97263]
[1778413124649,36.36,80843.97,0.0,0.02577,2e-05,4.97541]
[1778413129850,36.36,80843.96,0.0,0.02577,2e-05,4.97545]
[1778413135660,36.36,80844.49,0.0,0.02578,2e-05,4.97725]
[1778413139386,36.36,80844.48,0.0,0.02578,2e-05,4.97723]
[1778413139401,36.36,80844.48,0.0,0.02578,2e-05,4.97725]
[1778413140871,36.36,80844.48,0.0,0.02578,2e-05,4.97725]
[1778413140927,36.36,80844.48,0.0,0.02578,2e-05,4.97726]
[1778413146110,36.36,80844.9,0.0,0.02578,2e-05,4.97867]
[1778413146671,36.36,80845.06,0.0,0.02579,2e-05,4.97922]
[1778413151676,36.36,80835.91,0.0,0.02561,2e-05,4.94948]
[1778413156681,36.36,80832.8,0.0,0.02555,2e-05,4.93914]
[1778413161686,36.36,80832.6,0.0,0.02553,2e-05,4.93599]
[1778413167692,36.35,80828.88,0.0,0.02543,2e-05,4.92106]
[1778413172697,36.35,80826.85,0.0,0.02537,2e-05,4.91004]
[1778413177702,36.34,80825.97,0.0,0.02534,2e-05,4.90498]
[1778413182707,36.34,80825.37,0.0,0.02531,2e-05,4.90088]
[1778413187712,36.33,80827.43,0.0,0.02534,2e-05,4.90538]
[1778413192717,36.33,80830.72,0.0,0.02539,2e-05,4.91385]
[1778413197722,36.33,80834.62,0.0,0.02546,2e-05,4.92422]
[1778413202727,36.32,80832.88,0.0,0.02541,2e-05,4.9163]
[1778413208733,36.32,80835.12,0.0,0.02543,2e-05,4.92085]
[1778413213738,36.31,80836.61,0.0,0.02545,2e-05,4.92338]
[1778413218743,36.31,80837.05,0.0,0.02544,2e-05,4.92253]
[1778413223748,36.3,80838.7,0.0,0.02546,2e-05,4.92556]
[1778413228754,36.3,80839.71,0.0,0.02547,2e-05,4.92653]
[1778413233759,36.29,80840.17,0.0,0.02545,2e-05,4.92356]
[1778413241632,36.29,80841.47,0.0,0.02545,2e-05,4.9241]
[1778413250696,36.28,80841.97,0.0,0.02544,2e-05,4.92161]
[1778413256790,36.27,80841.97,0.0,0.02542,2e-05,4.91895]
[1778413261795,36.27,80842.73,0.0,0.02542,2e-05,4.91917]
[1778413267801,36.27,80842.75,0.0,0.02541,2e-05,4.91658]
[1778413272806,36.26,80843.24,0.0,0.0254,2e-05,4.91596]
[1778413277811,36.26,80842.73,0.0,0.02538,2e-05,4.91212]
[1778413283817,36.25,80838.73,0.0,0.02529,2e-05,4.89663]
[1778413288822,36.25,80837.22,0.0,0.02524,2e-05,4.88977]
[1778413293827,36.24,80836.14,0.0,0.0252,2e-05,4.88219]
[1778413298832,36.24,80834.78,0.0,0.02516,2e-05,4.87591]
[1778413303837,36.24,80836.13,0.0,0.02518,2e-05,4.87841]
[1778413309843,36.23,80832.55,0.0,0.02509,2e-05,4.8647]
[1778413314848,36.23,80825.11,0.0,0.02494,2e-05,4.83914]
[1778413319853,36.23,80822.17,0.0,0.02487,2e-05,4.82822]
[1778413324858,36.22,80824.7,0.0,0.02491,2e-05,4.83488]
[1778413329863,36.22,80824.37,0.0,0.0249,2e-05,4.83233]
[1778413334868,36.22,80822.88,0.0,0.02486,2e-05,4.82612]
[1778413339875,36.22,80822.33,0.0,0.02484,2e-05,4.82296]
[1778413344880,36.21,80822.3,0.0,0.02483,2e-05,4.82149]
[1778413349885,36.21,80822.33,0.0,0.02482,2e-05,4.8202]
[1778413354890,36.21,80825.98,0.0,0.02488,2e-05,4.82842]
[1778413360896,36.21,80825.33,0.0,0.02485,2e-05,4.82464]
[1778413366902,36.2,80824.69,0.0,0.02483,2e-05,4.82098]
[1778413371907,36.2,80824.49,0.0,0.02482,2e-05,4.81899]
[1778413376912,36.2,80824.85,0.0,0.02482,2e-05,4.8188]
[1778413381917,36.19,80825.27,0.0,0.02482,2e-05,4.81885]
[1778413386925,36.19,80826.04,0.0,0.02482,2e-05,4.81996]
[1778413391930,36.19,80826.39,0.0,0.02482,2e-05,4.81975]
[1778413397936,36.19,80826.39,0.0,0.02481,2e-05,4.81818]
[1778413403942,36.18,80826.74,0.0,0.02481,2e-05,4.81771]
[1778413408947,36.18,80827.12,0.0,0.02481,2e-05,4.81763]
[1778413413952,36.18,80827.08,0.0,0.02479,2e-05,4.81408]
[1778413419958,36.18,80826.98,0.0,0.02478,2e-05,4.81224]
[1778413424963,36.17,80826.98,0.0,0.02477,2e-05,4.81099]
[1778413430970,36.17,80827.47,0.0,0.02477,2e-05,4.81107]
[1778413436976,36.17,80827.72,0.0,0.02477,2e-05,4.81037]
[1778413441981,36.17,80828.52,0.0,0.02478,2e-05,4.81173]
[1778413444984,36.16,80844.27,0.0,0.02508,2e-05,4.8616]
[1778413450990,36.16,80846.1,0.0,0.0251,2e-05,4.86549]
[1778413455995,36.16,80847.72,0.0,0.02512,2e-05,4.86903]
[1778413460735,36.15,80854.82,0.0,0.02525,2e-05,4.89061]
[1778413460834,36.15,80854.82,0.0,0.02525,2e-05,4.89022]
[1778413466006,36.15,80855.27,0.0,0.02525,2e-05,4.88972]
[1778413472012,36.15,80852.18,0.0,0.02516,2e-05,4.87538]
[1778413477017,36.14,80850.55,0.0,0.02512,2e-05,4.86837]
[1778413482023,36.14,80845.31,0.0,0.02501,2e-05,4.84984]
[1778413487027,36.14,80844.97,0.0,0.02499,2e-05,4.84721]
[1778413492031,36.13,80844.7,0.0,0.02498,2e-05,4.84485]
[1778413498037,36.13,80846.71,0.0,0.025,2e-05,4.84951]
[1778413503042,36.13,80849.85,0.0,0.02506,2e-05,4.85807]
[1778413508047,36.12,80851.28,0.0,0.02507,2e-05,4.86109]
[1778413513052,36.12,80853.82,0.0,0.02511,2e-05,4.86763]
[1778413519058,36.12,80854.38,0.0,0.02511,2e-05,4.86745]
[1778413525064,36.11,80854.42,0.0,0.0251,2e-05,4.86561]
[1778413530069,36.11,80856.02,0.0,0.02512,2e-05,4.86913]
[1778413535074,36.11,80856.38,0.0,0.02511,2e-05,4.86648]
[1778413540079,36.1,80856.97,0.0,0.02511,2e-05,4.86675]
[1778413545084,36.1,80857.88,0.0,0.02512,2e-05,4.86803]
[1778413550089,36.1,80856.99,0.0,0.02509,2e-05,4.86354]
[1778413555094,36.09,80857.43,0.0,0.02509,2e-05,4.86333]
[1778413560099,36.09,80857.41,0.0,0.02508,2e-05,4.86168]
[1778413566105,36.09,80857.73,0.0,0.02507,2e-05,4.8608]
[1778413571110,36.08,80858.05,0.0,0.02507,2e-05,4.86029]
[1778413576115,36.08,80858.7,0.0,0.02507,2e-05,4.8608]
[1778413581120,36.08,80858.64,0.0,0.02506,2e-05,4.85904]
[1778413587024,36.08,80858.71,0.0,0.02505,2e-05,4.8574]
[1778413592131,36.07,80861.6,0.0,0.02509,2e-05,4.86301]
[1778413598124,36.07,80863.29,0.0,0.02511,2e-05,4.86657]
[1778413603142,36.07,80864.77,0.0,0.02513,2e-05,4.86978]
[1778413605061,36.06,80864.78,0.0,0.02513,2e-05,4.86945]
[1778413605145,36.06,80864.77,0.0,0.02512,2e-05,4.86912]
[1778413608239,36.06,80864.58,0.0,0.02511,2e-05,4.8675]
[1778413609149,36.06,80864.52,0.0,0.02511,2e-05,4.86702]
[1778413614154,36.06,80863.84,0.0,0.02509,2e-05,4.86321]
[1778413619159,36.06,80863.58,0.0,0.02507,2e-05,4.86078]
[1778413624163,36.05,80862.66,0.0,0.02505,2e-05,4.85628]
[1778413630169,36.05,80861.95,0.0,0.02502,2e-05,4.85219]
[1778413635174,36.05,80861.89,0.0,0.02501,2e-05,4.85053]
[1778413641180,36.04,80861.48,0.0,0.02499,2e-05,4.84746]
[1778413646185,36.04,80862.54,0.0,0.025,2e-05,4.84946]
[1778413651190,36.04,80859.17,0.0,0.02492,2e-05,4.83502]
[1778413657196,36.03,80858.38,0.0,0.02489,2e-05,4.83087]
[1778413662201,36.03,80858.81,0.0,0.02489,2e-05,4.83097]
[1778413667206,36.03,80858.92,0.0,0.02489,2e-05,4.83008]
[1778413672211,36.03,80858.8,0.0,0.02488,2e-05,4.82841]
[1778413677216,36.03,80858.83,0.0,0.02487,2e-05,4.82727]
[1778413682221,36.02,80858.76,0.0,0.02486,2e-05,4.82577]
[1778413687226,36.02,80858.72,0.0,0.02485,2e-05,4.82445]
[1778413693232,36.02,80858.77,0.0,0.02485,2e-05,4.82312]
[1778413699835,36.02,80858.66,0.0,0.02483,2e-05,4.82133]
[1778413702308,36.01,80858.88,0.0,0.02483,2e-05,4.82134]
[1778413702759,36.01,80858.88,0.0,0.02483,2e-05,4.82134]
[1778413707865,36.01,80859.02,0.0,0.02483,2e-05,4.82059]
[1778413717935,36.01,80859.95,0.0,0.02482,2e-05,4.81886]
[1778413723263,36.0,80862.68,0.0,0.02487,2e-05,4.82648]
[1778413728268,36.0,80863.28,0.0,0.02487,2e-05,4.82722]
[1778413733273,36.0,80864.7,0.0,0.02489,2e-05,4.83053]
[1778413739279,36.0,80864.27,0.0,0.02487,2e-05,4.82767]
[1778413744284,35.99,80863.99,0.0,0.02486,2e-05,4.82555]
[1778413749289,35.99,80862.71,0.0,0.02483,2e-05,4.8202]
[1778413755295,35.99,80862.33,0.0,0.02481,2e-05,4.81762]
[1778413761301,35.99,80861.52,0.0,0.02479,2e-05,4.81368]
[1778413768288,35.98,80860.13,0.0,0.02475,2e-05,4.8077]
[1778413773312,35.98,80859.9,0.0,0.02473,2e-05,4.80378]
[1778413778317,35.98,80859.73,0.0,0.02472,2e-05,4.80224]
[1778413783322,35.98,80860.88,0.0,0.02474,2e-05,4.80494]
[1778413788327,35.98,80864.06,0.0,0.02479,2e-05,4.81413]
[1778413793332,35.97,80863.31,0.0,0.02477,2e-05,4.81061]
[1778413798337,35.97,80863.07,0.0,0.02476,2e-05,4.80879]
[1778413801341,35.97,80851.54,0.0,0.02453,2e-05,4.77113]
[1778413806346,35.97,80842.09,0.0,0.02435,2e-05,4.74042]
[1778413811351,35.97,80840.21,0.0,0.02431,2e-05,4.73396]
[1778413816356,35.97,80837.71,0.0,0.02426,2e-05,4.72559]
[1778413821360,35.97,80835.27,0.0,0.02421,2e-05,4.71754]
[1778413826365,35.97,80833.36,0.0,0.02417,2e-05,4.71121]
[1778413831370,35.97,80832.61,0.0,0.02415,2e-05,4.70648]
[1778413836375,35.97,80832.33,0.0,0.02414,2e-05,4.7054]
[1778413841380,35.97,80831.41,0.0,0.02412,2e-05,4.70231]
[1778413846384,35.97,80830.49,0.0,0.0241,2e-05,4.69925]
[1778413851389,35.97,80830.4,0.0,0.0241,2e-05,4.69885]
[1778413856394,35.97,80828.61,0.0,0.02407,2e-05,4.69309]
[1778413858396,35.97,80817.55,0.0,0.02386,2e-05,4.65817]
[1778413864402,35.97,80818.18,0.0,0.02387,2e-05,4.66039]
[1778413869407,35.97,80822.49,0.0,0.02395,2e-05,4.67408]
[1778413874412,35.97,80824.55,0.0,0.02399,2e-05,4.68063]
[1778413879417,35.97,80832.09,0.0,0.02414,2e-05,4.70436]
[1778413884422,35.97,80830.38,0.0,0.0241,2e-05,4.69879]
[1778413889427,35.97,80831.07,0.0,0.02411,2e-05,4.70084]
[1778413894432,35.97,80831.03,0.0,0.0241,2e-05,4.69848]
[1778413899437,35.97,80830.14,0.0,0.02408,2e-05,4.69555]
[1778413904442,35.97,80829.2,0.0,0.02407,2e-05,4.69249]
[1778413909446,35.96,80830.64,0.0,0.02409,2e-05,4.69694]
[1778413914451,35.96,80831.21,0.0,0.0241,2e-05,4.69862]
[1778413919456,35.96,80831.23,0.0,0.0241,2e-05,4.69854]
[1778413924461,35.96,80831.88,0.0,0.02411,2e-05,4.7005]
[1778413930467,35.96,80833.83,0.0,0.02415,2e-05,4.70648]
[1778413934251,35.96,80834.02,0.0,0.02415,2e-05,4.70695]
[1778413936182,35.96,80843.53,0.0,0.02433,2e-05,4.73711]
[1778413942479,35.96,80851.1,0.0,0.02447,2e-05,4.76038]
[1778413947484,35.96,80848.18,0.0,0.02441,2e-05,4.75045]
[1778413952489,35.96,80849.58,0.0,0.02443,2e-05,4.75225]
[1778413957493,35.96,80853.29,0.0,0.02449,2e-05,4.76345]
[1778413962498,35.96,80853.96,0.0,0.0245,2e-05,4.76495]
[1778413967503,35.96,80854.06,0.0,0.0245,2e-05,4.76459]
[1778413972508,35.95,80851.52,0.0,0.02445,2e-05,4.75583]
[1778413977513,35.95,80849.68,0.0,0.02441,2e-05,4.74939]
[1778413982518,35.95,80848.61,0.0,0.02439,2e-05,4.74545]
[1778413987523,35.95,80847.13,0.0,0.02435,2e-05,4.74026]
[1778413992527,35.95,80848.14,0.0,0.02437,2e-05,4.74298]
[1778413997532,35.95,80847.95,0.0,0.02436,2e-05,4.74191]
[1778414002537,35.95,80845.02,0.0,0.02431,2e-05,4.73213]
[1778414007542,35.95,80844.91,0.0,0.0243,2e-05,4.7314]
[1778414012547,35.95,80847.09,0.0,0.02433,2e-05,4.73581]
[1778414018553,35.95,80848.09,0.0,0.02435,2e-05,4.73849]
[1778414023558,35.95,80847.97,0.0,0.02434,2e-05,4.73767]
[1778414028563,35.94,80848.75,0.0,0.02435,2e-05,4.73972]
[1778414031127,35.94,80849.72,0.0,0.02437,2e-05,4.74272]
[1778414033072,35.94,80856.47,0.0,0.0245,2e-05,4.76399]
[1778414038573,35.94,80860.3,0.0,0.02457,2e-05,4.77542]
[1778414044579,35.94,80860.9,0.0,0.02457,2e-05,4.77643]
[1778414050262,35.94,80860.94,0.0,0.02457,2e-05,4.77565]
[1778414056591,35.94,80861.14,0.0,0.02457,2e-05,4.77542]
[1778414061596,35.94,80856.15,0.0,0.02447,2e-05,4.75871]
[1778414066601,35.93,80853.03,0.0,0.0244,2e-05,4.7482]
[1778414071606,35.93,80851.99,0.0,0.02437,2e-05,4.74224]
[1778414076611,35.93,80850.79,0.0,0.02434,2e-05,4.73798]
[1778414082617,35.93,80849.81,0.0,0.02432,2e-05,4.73436]
[1778414088565,35.93,80851.55,0.0,0.02435,2e-05,4.73939]
[1778414093628,35.93,80850.4,0.0,0.02433,2e-05,4.73533]
[1778414099634,35.93,80850.52,0.0,0.02433,2e-05,4.73523]
[1778414104639,35.93,80848.47,0.0,0.02429,2e-05,4.72836]
[1778414109644,35.93,80849.31,0.0,0.0243,2e-05,4.73069]
[1778414114649,35.93,80849.02,0.0,0.02429,2e-05,4.72942]
[1778414119654,35.93,80850.58,0.0,0.02432,2e-05,4.73405]
[1778414124660,35.93,80850.77,0.0,0.02432,2e-05,4.73425]
[1778414129664,35.92,80850.37,0.0,0.02431,2e-05,4.73259]
[1778414134669,35.92,80851.79,0.0,0.02433,2e-05,4.73462]
[1778414139674,35.92,80852.08,0.0,0.02433,2e-05,4.73513]
[1778414145680,35.92,80853.05,0.0,0.02435,2e-05,4.73777]
[1778414151583,35.92,80854.08,0.0,0.02436,2e-05,4.74071]
[1778414153564,35.92,80854.61,0.0,0.02437,2e-05,4.74214]
[1778414154689,35.92,80865.62,0.0,0.02458,2e-05,4.77714]
[1778414159694,35.92,80864.81,0.0,0.02456,2e-05,4.77384]
[1778414164699,35.92,80861.75,0.0,0.0245,2e-05,4.76332]
[1778414169704,35.92,80857.83,0.0,0.02442,2e-05,4.75021]
[1778414174709,35.92,80856.21,0.0,0.02439,2e-05,4.74454]
[1778414179714,35.92,80854.91,0.0,0.02436,2e-05,4.73994]
[1778414184719,35.91,80853.89,0.0,0.02434,2e-05,4.73628]
[1778414189723,35.91,80852.77,0.0,0.02431,2e-05,4.73233]
[1778414194728,35.91,80852.04,0.0,0.02429,2e-05,4.72753]
[1778414199733,35.91,80851.32,0.0,0.02427,2e-05,4.72493]
[1778414204738,35.91,80850.79,0.0,0.02426,2e-05,4.72295]
[1778414208569,35.91,80850.66,0.0,0.02425,2e-05,4.72238]
[1778414210523,35.91,80851.5,0.0,0.02427,2e-05,4.72493]
[1778414211746,35.91,80870.64,0.0,0.02464,2e-05,4.78597]
[1778414216751,35.91,80869.09,0.0,0.0246,2e-05,4.78019]
[1778414221756,35.91,80868.25,0.0,0.02458,2e-05,4.77674]
[1778414226761,35.91,80865.39,0.0,0.02452,2e-05,4.76688]
[1778414231766,35.91,80858.77,0.0,0.02439,2e-05,4.74509]
[1778414236770,35.9,80855.39,0.0,0.02432,2e-05,4.73388]
[1778414241775,35.9,80852.9,0.0,0.02427,2e-05,4.72561]
[1778414247781,35.9,80851.81,0.0,0.02425,2e-05,4.72179]
[1778414253745,35.9,80852.04,0.0,0.02424,2e-05,4.72009]
[1778414258780,35.9,80852.79,0.0,0.02426,2e-05,4.72223]
[1778414264798,35.9,80851.91,0.0,0.02424,2e-05,4.7191]
[1778414269803,35.9,80851.84,0.0,0.02423,2e-05,4.71865]
[1778414274808,35.9,80851.51,0.0,0.02423,2e-05,4.71735]
[1778414279813,35.9,80853.24,0.0,0.02426,2e-05,4.72264]
[1778414285819,35.9,80848.77,0.0,0.02417,2e-05,4.70811]
[1778414291825,35.9,80848.58,0.0,0.02417,2e-05,4.70734]
[1778414296830,35.9,80848.25,0.0,0.02416,2e-05,4.70614]
[1778414301835,35.9,80848.22,0.0,0.02416,2e-05,4.70591]
[1778414307131,35.9,80848.19,0.0,0.02416,2e-05,4.7057]
[1778414312846,35.9,80849.14,0.0,0.02416,2e-05,4.70643]
[1778414317851,35.9,80850.57,0.0,0.02419,2e-05,4.71083]
[1778414322856,35.9,80850.79,0.0,0.02419,2e-05,4.71134]
[1778414327861,35.9,80851.96,0.0,0.02421,2e-05,4.71487]
[1778414332866,35.9,80852.95,0.0,0.02423,2e-05,4.71779]
[1778414338350,35.9,80851.61,0.0,0.0242,2e-05,4.71331]
[1778414343877,35.9,80851.4,0.0,0.0242,2e-05,4.71242]
[1778414348882,35.9,80845.5,0.0,0.02409,2e-05,4.69359]
[1778414354888,35.9,80844.63,0.0,0.02407,2e-05,4.69082]
[1778414359893,35.9,80844.29,0.0,0.02406,2e-05,4.68975]
[1778414364899,35.9,80843.97,0.0,0.02406,2e-05,4.68876]
[1778414370905,35.9,80843.99,0.0,0.02406,2e-05,4.6888]
[1778414375910,35.9,80844.13,0.0,0.02405,2e-05,4.68717]
[1778414380915,35.9,80844.15,0.0,0.02405,2e-05,4.68724]
[1778414384919,35.9,80856.32,0.0,0.02428,2e-05,4.72589]
[1778414389924,35.9,80857.18,0.0,0.0243,2e-05,4.72829]
[1778414394929,35.89,80856.01,0.0,0.02427,2e-05,4.72427]
[1778414397932,35.89,80844.64,0.0,0.02405,2e-05,4.68799]
[1778414399935,35.89,80833.77,0.0,0.02385,2e-05,4.65368]
[1778414404940,35.9,80829.26,0.0,0.02377,2e-05,4.63984]
[1778414409945,35.9,80830.44,0.0,0.02379,2e-05,4.644]
[1778414411947,35.9,80854.68,0.0,0.02425,2e-05,4.72095]
[1778414417906,35.9,80856.4,0.0,0.02429,2e-05,4.72669]
[1778414418887,35.9,80856.4,0.0,0.02429,2e-05,4.72669]
[1778414423949,35.9,80864.72,0.0,0.02445,2e-05,4.75321]
[1778414429427,35.9,80870.79,0.0,0.02456,2e-05,4.77239]
[1778414435026,35.9,80871.22,0.0,0.02456,2e-05,4.77112]
[1778414440061,35.89,80871.77,0.0,0.02456,2e-05,4.77246]
[1778414445099,35.89,80866.02,0.0,0.02445,2e-05,4.75365]
[1778414450134,35.89,80860.35,0.0,0.02434,2e-05,4.73534]
[1778414458189,35.89,80860.14,0.0,0.02434,2e-05,4.73445]
[1778414467258,35.89,80860.19,0.0,0.02433,2e-05,4.73434]
[1778414472289,35.89,80857.9,0.0,0.02429,2e-05,4.72692]
[1778414477325,35.89,80855.62,0.0,0.02425,2e-05,4.71961]
[1778414482360,35.89,80849.39,0.0,0.02413,2e-05,4.69985]
[1778414487395,35.89,80848.19,0.0,0.02411,2e-05,4.69617]
[1778414492430,35.89,80845.73,0.0,0.02405,2e-05,4.68639]
[1778414503431,35.89,80844.65,0.0,0.02403,2e-05,4.6834]
[1778414509550,35.89,80842.89,0.0,0.024,2e-05,4.67802]
[1778414514584,35.89,80842.69,0.0,0.024,2e-05,4.67749]
[1778414520627,35.89,80843.27,0.0,0.02401,2e-05,4.67942]
[1778414529689,35.89,80845.39,0.0,0.02405,2e-05,4.68624]
[1778414534725,35.89,80848.3,0.0,0.0241,2e-05,4.69551]
[1778414543711,35.89,80849.57,0.0,0.02413,2e-05,4.69957]
[1778414548830,35.9,80851.81,0.0,0.02417,2e-05,4.70676]
[1778414553859,35.9,80852.8,0.0,0.02418,2e-05,4.70793]
[1778414558895,35.9,80852.06,0.0,0.02417,2e-05,4.70574]
[1778414563929,35.9,80847.96,0.0,0.02409,2e-05,4.69305]
[1778414568964,35.9,80843.73,0.0,0.02401,2e-05,4.68007]
[1778414573999,35.9,80834.71,0.0,0.02385,2e-05,4.65217]
[1778414579034,35.9,80831.8,0.0,0.0238,2e-05,4.64367]
[1778414584071,35.9,80825.7,0.0,0.02369,2e-05,4.62515]
[1778414589105,35.9,80817.8,0.0,0.02354,2e-05,4.60122]
[1778414594140,35.9,80812.26,0.0,0.02344,2e-05,4.58478]
[1778414601189,35.91,80810.96,0.0,0.02343,2e-05,4.58196]
[1778414606224,35.91,80802.5,0.0,0.02328,2e-05,4.55655]
[1778414612266,35.91,80798.25,0.0,0.0232,2e-05,4.54253]
[1778414617301,35.91,80799.41,0.0,0.02322,2e-05,4.54715]
[1778414624352,35.92,80798.24,0.0,0.02321,2e-05,4.54491]
[1778414629388,35.92,80798.02,0.0,0.02321,2e-05,4.5452]
[1778414634422,35.92,80799.49,0.0,0.02324,2e-05,4.5507]
[1778414639457,35.92,80799.95,0.0,0.02326,2e-05,4.55305]
[1778414646506,35.92,80804.36,0.0,0.02335,2e-05,4.56793]
[1778414654483,35.93,80804.47,0.0,0.02336,2e-05,4.56952]
[1778414659598,35.93,80804.12,0.0,0.02336,2e-05,4.56919]
[1778414664635,35.93,80808.76,0.0,0.02345,2e-05,4.58431]
[1778414669669,35.93,80810.55,0.0,0.02348,2e-05,4.59048]
[1778414678732,35.93,80813.67,0.0,0.02354,2e-05,4.59908]
[1778414683768,35.93,80816.86,0.0,0.0236,2e-05,4.60959]
[1778414690817,35.93,80818.33,0.0,0.02363,2e-05,4.61492]
[1778414695852,35.94,80819.27,0.0,0.02365,2e-05,4.61838]
[1778414700886,35.94,80819.9,0.0,0.02367,2e-05,4.62086]
[1778414705922,35.94,80819.78,0.0,0.02367,2e-05,4.621]
[1778414711964,35.94,80820.31,0.0,0.02368,2e-05,4.62338]
[1778414719016,35.94,80820.79,0.0,0.02369,2e-05,4.62557]
[1778414724051,35.94,80820.87,0.0,0.0237,2e-05,4.6263]
[1778414731099,35.94,80820.45,0.0,0.02369,2e-05,4.62358]
[1778414737142,35.94,80819.52,0.0,0.02367,2e-05,4.62129]
[1778414742177,35.94,80818.88,0.0,0.02366,2e-05,4.61982]
[1778414747212,35.95,80814.96,0.0,0.02359,2e-05,4.60812]
[1778414752246,35.95,80812.29,0.0,0.02355,2e-05,4.6004]
[1778414757282,35.95,80810.26,0.0,0.02351,2e-05,4.59466]
[1778414762317,35.95,80807.6,0.0,0.02347,2e-05,4.58698]
[1778414767352,35.95,80806.82,0.0,0.02346,2e-05,4.58515]
[1778414773394,35.95,80805.29,0.0,0.02343,2e-05,4.58109]
[1778414778429,35.95,80806.34,0.0,0.02346,2e-05,4.58495]
[1778414783464,35.95,80807.28,0.0,0.02348,2e-05,4.58846]
[1778414790514,35.96,80808.96,0.0,0.02351,2e-05,4.59449]
[1778414798570,35.96,80811.78,0.0,0.02356,2e-05,4.60211]
[1778414803605,35.96,80813.09,0.0,0.02359,2e-05,4.60676]
[1778414808641,35.96,80814.53,0.0,0.02362,2e-05,4.61182]
[1778414813676,35.96,80814.66,0.0,0.02362,2e-05,4.61276]
[1778414818711,35.96,80817.86,0.0,0.02369,2e-05,4.62328]
[1778414825760,35.96,80815.82,0.0,0.02365,2e-05,4.61757]
[1778414830795,35.96,80819.45,0.0,0.02372,2e-05,4.62949]
[1778414835831,35.96,80820.24,0.0,0.02374,2e-05,4.63244]
[1778414840865,35.97,80820.16,0.0,0.02374,2e-05,4.63267]
[1778414845900,35.97,80820.07,0.0,0.02374,2e-05,4.63288]
[1778414850935,35.97,80821.16,0.0,0.02377,2e-05,4.6368]
[1778414855973,35.97,80821.49,0.0,0.02377,2e-05,4.63623]
[1778414864028,35.97,80821.94,0.0,0.02378,2e-05,4.63844]
[1778414871077,35.97,80824.33,0.0,0.02383,2e-05,4.64663]
[1778414876112,35.97,80823.82,0.0,0.02382,2e-05,4.64557]
[1778414882158,35.97,80821.32,0.0,0.02378,2e-05,4.63829]
[1778414887189,35.97,80829.06,0.0,0.02393,2e-05,4.66303]
[1778414892224,35.97,80838.28,0.0,0.0241,2e-05,4.69238]
[1778414897259,35.97,80840.63,0.0,0.02415,2e-05,4.69986]
[1778414902295,35.97,80842.24,0.0,0.02418,2e-05,4.70498]
[1778414907329,35.97,80845.78,0.0,0.02425,2e-05,4.71624]
[1778414912364,35.97,80846.89,0.0,0.02426,2e-05,4.71758]
[1778414918408,35.97,80846.23,0.0,0.02424,2e-05,4.71535]
[1778414923443,35.97,80845.12,0.0,0.02422,2e-05,4.71166]
[1778414929485,35.97,80844.75,0.0,0.02421,2e-05,4.71026]
[1778414936454,35.97,80844.1,0.0,0.0242,2e-05,4.70789]
[1778414941570,35.97,80843.49,0.0,0.02419,2e-05,4.7057]
[1778414950634,35.97,80843.34,0.0,0.02418,2e-05,4.70475]
[1778414955669,35.97,80842.67,0.0,0.02417,2e-05,4.70239]
[1778414960703,35.97,80843.77,0.0,0.02419,2e-05,4.70566]
[1778414965739,35.97,80843.51,0.0,0.02418,2e-05,4.70456]
[1778414975809,35.97,80843.05,0.0,0.02416,2e-05,4.70031]
[1778414986807,35.97,80842.99,0.0,0.02415,2e-05,4.69926]
[1778414991924,35.97,80839.54,0.0,0.02408,2e-05,4.68793]
[1778414996959,35.97,80837.41,0.0,0.02404,2e-05,4.68087]
[1778415001994,35.97,80837.62,0.0,0.02404,2e-05,4.68126]
[1778415008039,35.97,80829.85,0.0,0.02389,2e-05,4.65653]
[1778415013074,35.96,80827.53,0.0,0.02385,2e-05,4.64921]
[1778415018110,35.97,80824.95,0.0,0.0238,2e-05,4.64114]
[1778415025160,35.97,80824.16,0.0,0.02379,2e-05,4.6388]
[1778415031203,35.97,80821.89,0.0,0.02374,2e-05,4.62974]
[1778415035391,35.97,80832.24,0.0,0.02393,2e-05,4.6624]
[1778415041275,35.97,80836.56,0.0,0.02401,2e-05,4.67608]
[1778415046310,35.97,80841.99,0.0,0.02412,2e-05,4.69332]
[1778415051344,35.97,80844.72,0.0,0.02417,2e-05,4.70194]
[1778415057300,35.97,80847.16,0.0,0.02421,2e-05,4.70965]
[1778415062422,35.97,80848.43,0.0,0.02424,2e-05,4.71364]
[1778415068464,35.97,80848.56,0.0,0.02424,2e-05,4.71387]
[1778415075513,35.96,80849.99,0.0,0.02427,2e-05,4.71811]
[1778415080548,35.96,80852.56,0.0,0.02431,2e-05,4.726]
[1778415085583,35.96,80852.55,0.0,0.02431,2e-05,4.72562]
[1778415090617,35.96,80861.98,0.0,0.02449,2e-05,4.75526]
[1778415095653,35.96,80866.38,0.0,0.02456,2e-05,4.76662]
[1778415101695,35.96,80865.92,0.0,0.02455,2e-05,4.76433]
[1778415107651,35.96,80869.53,0.0,0.02461,2e-05,4.77506]
[1778415112893,35.96,80869.77,0.0,0.02461,2e-05,4.77537]
[1778415118814,35.95,80874.3,0.0,0.02469,2e-05,4.78864]
[1778415124856,35.95,80872.48,0.0,0.02465,2e-05,4.78191]
[1778415129892,35.95,80873.58,0.0,0.02467,2e-05,4.78474]
[1778415134926,35.95,80875.27,0.0,0.0247,2e-05,4.78948]
[1778415139962,35.95,80875.61,0.0,0.0247,2e-05,4.78987]
[1778415147932,35.95,80876.22,0.0,0.0247,2e-05,4.79073]
[1778415154068,35.95,80876.12,0.0,0.02469,2e-05,4.78747]
[1778415159101,35.94,80876.37,0.0,0.02469,2e-05,4.78765]
[1778415164136,35.94,80877.64,0.0,0.02471,2e-05,4.79106]
[1778415169171,35.94,80880.41,0.0,0.02476,2e-05,4.79924]
[1778415174205,35.94,80878.84,0.0,0.02472,2e-05,4.79341]
[1778415179240,35.94,80879.78,0.0,0.02474,2e-05,4.79564]
[1778415188216,35.94,80879.62,0.0,0.02472,2e-05,4.79361]
[1778415193339,35.93,80882.12,0.0,0.02477,2e-05,4.80084]
[1778415198374,35.93,80881.99,0.0,0.02476,2e-05,4.79949]
[1778415203410,35.93,80882.88,0.0,0.02477,2e-05,4.8014]
[1778415208443,35.93,80885.71,0.0,0.02482,2e-05,4.80954]
[1778415213478,35.93,80885.28,0.0,0.02479,2e-05,4.80475]
[1778415218516,35.92,80884.89,0.0,0.02478,2e-05,4.80248]
[1778415223551,35.92,80884.91,0.0,0.02477,2e-05,4.80153]
[1778415228586,35.92,80884.21,0.0,0.02475,2e-05,4.79826]
[1778415233621,35.92,80891.35,0.0,0.02489,2e-05,4.82023]
[1778415238656,35.92,80890.54,0.0,0.02486,2e-05,4.81643]
[1778415243691,35.91,80886.35,0.0,0.02477,2e-05,4.80176]
[1778415248726,35.91,80886.02,0.0,0.02476,2e-05,4.79963]
[1778415255774,35.91,80884.39,0.0,0.02472,2e-05,4.79286]
[1778415261817,35.91,80883.71,0.0,0.0247,2e-05,4.78939]
[1778415268779,35.9,80882.51,0.0,0.02467,2e-05,4.78407]
[1778415274910,35.9,80882.35,0.0,0.02465,2e-05,4.7802]
[1778415286989,35.9,80881.65,0.0,0.02462,2e-05,4.77579]
[1778415289387,35.9,80881.65,0.0,0.02462,2e-05,4.77579]
[1778415292657,35.9,80880.63,0.0,0.02459,2e-05,4.77187]
[1778415299082,35.89,80880.43,0.0,0.02458,2e-05,4.76997]
[1778415309059,35.89,80880.06,0.0,0.02457,2e-05,4.76718]
[1778415314188,35.89,80879.31,0.0,0.02455,2e-05,4.76395]
[1778415324258,35.89,80879.35,0.0,0.02454,2e-05,4.76238]
[1778415331306,35.88,80878.99,0.0,0.02451,2e-05,4.75788]
[1778415337349,35.88,80878.78,0.0,0.0245,2e-05,4.75619]
[1778415342384,35.88,80878.06,0.0,0.02448,2e-05,4.75303]
[1778415347420,35.88,80883.31,0.0,0.02458,2e-05,4.76904]
[1778415356484,35.88,80884.74,0.0,0.0246,2e-05,4.77198]
[1778415362527,35.87,80885.75,0.0,0.02461,2e-05,4.77415]
[1778415367563,35.87,80886.59,0.0,0.02462,2e-05,4.776]
[1778415374612,35.87,80887.14,0.0,0.02462,2e-05,4.77646]
[1778415378640,35.87,80899.39,0.0,0.02486,2e-05,4.81537]
[1778415384990,35.87,80904.14,0.0,0.02495,2e-05,4.83007]
[1778415391734,35.86,80900.61,0.0,0.02485,2e-05,4.81408]
[1778415397776,35.86,80898.27,0.0,0.0248,2e-05,4.80516]
[1778415402810,35.86,80887.73,0.0,0.02459,2e-05,4.77018]
[1778415407844,35.86,80887.27,0.0,0.02457,2e-05,4.76789]
[1778415412880,35.85,80887.05,0.0,0.02456,2e-05,4.76633]
[1778415419929,35.85,80885.92,0.0,0.02453,2e-05,4.76154]
[1778415424964,35.85,80886.31,0.0,0.02454,2e-05,4.76194]
[1778415429999,35.85,80886.6,0.0,0.02454,2e-05,4.76199]
[1778415435036,35.85,80885.94,0.0,0.02452,2e-05,4.75898]
[1778415440071,35.85,80889.81,0.0,0.02459,2e-05,4.7705]
[1778415446113,35.84,80890.41,0.0,0.02459,2e-05,4.77128]
[1778415451148,35.84,80891.61,0.0,0.0246,2e-05,4.77207]
[1778415456183,35.84,80888.34,0.0,0.02453,2e-05,4.76073]
[1778415461218,35.84,80885.38,0.0,0.02447,2e-05,4.75048]
[1778415466254,35.84,80883.65,0.0,0.02443,2e-05,4.74432]
[1778415471288,35.84,80883.31,0.0,0.02442,2e-05,4.74268]
[1778415477330,35.83,80884.64,0.0,0.02444,2e-05,4.7463]
[1778415483374,35.83,80886.76,0.0,0.02448,2e-05,4.75249]
[1778415488409,35.83,80888.32,0.0,0.02451,2e-05,4.757]
[1778415493444,35.83,80889.84,0.0,0.02453,2e-05,4.76139]
[1778415498479,35.83,80890.69,0.0,0.02455,2e-05,4.76364]
[1778415505528,35.83,80891.53,0.0,0.02456,2e-05,4.76568]
[1778415510563,35.83,80892.56,0.0,0.02458,2e-05,4.76854]
[1778415515598,35.83,80893.42,0.0,0.02458,2e-05,4.76871]
[1778415523654,35.83,80893.7,0.0,0.02458,2e-05,4.76891]
[1778415528688,35.83,80895.16,0.0,0.02461,2e-05,4.77318]
[1778415538759,35.82,80895.38,0.0,0.02461,2e-05,4.77277]
[1778415545809,35.82,80892.38,0.0,0.02453,2e-05,4.76041]
[1778415550843,35.82,80890.96,0.0,0.02449,2e-05,4.75417]
[1778415556005,35.81,80889.48,0.0,0.02446,2e-05,4.74867]
[1778415561920,35.81,80875.97,0.0,0.0242,2e-05,4.70515]
[1778415567962,35.81,80872.26,0.0,0.02413,2e-05,4.69333]
[1778415572997,35.81,80869.96,0.0,0.02407,2e-05,4.68389]
[1778415578035,35.81,80870.91,0.0,0.02409,2e-05,4.68698]
[1778415585085,35.81,80872.51,0.0,0.02412,2e-05,4.69215]
[1778415590119,35.81,80877.2,0.0,0.02421,2e-05,4.70705]
[1778415595153,35.81,80878.11,0.0,0.02423,2e-05,4.70984]
[1778415601094,35.81,80878.7,0.0,0.02424,2e-05,4.71152]
[1778415607241,35.81,80878.49,0.0,0.02423,2e-05,4.71063]
[1778415613280,35.81,80878.49,0.0,0.02423,2e-05,4.71038]
[1778415618314,35.81,80878.54,0.0,0.02423,2e-05,4.71032]
[1778415623349,35.81,80878.68,0.0,0.02423,2e-05,4.71053]
[1778415628387,35.81,80878.55,0.0,0.02423,2e-05,4.70988]
[1778415634427,35.81,80878.85,0.0,0.02422,2e-05,4.70842]
[1778415639462,35.81,80878.9,0.0,0.02422,2e-05,4.70833]
[1778415646511,35.81,80883.77,0.0,0.02431,2e-05,4.72348]
[1778415651546,35.81,80884.17,0.0,0.02432,2e-05,4.72435]
[1778415656582,35.81,80884.7,0.0,0.02433,2e-05,4.72561]
[1778415661616,35.81,80885.53,0.0,0.02434,2e-05,4.72782]
[1778415666652,35.81,80885.28,0.0,0.02433,2e-05,4.72657]
[1778415674708,35.8,80885.38,0.0,0.02433,2e-05,4.72619]
[1778415681756,35.8,80888.21,0.0,0.02438,2e-05,4.73469]
[1778415687797,35.8,80890.38,0.0,0.02442,2e-05,4.74122]
[1778415693841,35.8,80892.63,0.0,0.02445,2e-05,4.74593]
[1778415700891,35.8,80891.91,0.0,0.02443,2e-05,4.7432]
[1778415707939,35.8,80889.29,0.0,0.02438,2e-05,4.73431]
[1778415714988,35.8,80888.05,0.0,0.02435,2e-05,4.72981]
[1778415720025,35.8,80885.77,0.0,0.02431,2e-05,4.72212]
[1778415728080,35.8,80884.5,0.0,0.02428,2e-05,4.71733]
[1778415733115,35.8,80883.22,0.0,0.02425,2e-05,4.71284]
[1778415739157,35.8,80883.14,0.0,0.02425,2e-05,4.71212]
[1778415745200,35.79,80883.29,0.0,0.02425,2e-05,4.71217]
[1778415752154,35.79,80882.16,0.0,0.02421,2e-05,4.70598]
[1778415759299,35.79,80881.14,0.0,0.02419,2e-05,4.70235]
[1778415764334,35.79,80880.85,0.0,0.02418,2e-05,4.70116]
[1778415772294,35.79,80880.62,0.0,0.02417,2e-05,4.69995]
[1778415778432,35.79,80880.28,0.0,0.02417,2e-05,4.69849]
[1778415788502,35.79,80880.17,0.0,0.02416,2e-05,4.69749]
[1778415789592,35.79,80880.17,0.0,0.02416,2e-05,4.69749]
[1778415795061,35.79,80879.78,0.0,0.02415,2e-05,4.69597]
[1778415795156,35.79,80879.78,0.0,0.02415,2e-05,4.69597]
[1778415795985,35.79,80886.25,0.0,0.02427,2e-05,4.71644]
[1778415797338,35.79,80890.1,0.0,0.02435,2e-05,4.72878]
[1778415802911,35.79,80893.36,0.0,0.02441,2e-05,4.73848]
[1778415807990,35.79,80891.92,0.0,0.02437,2e-05,4.73314]
[1778415811771,35.78,80890.73,0.0,0.02435,2e-05,4.72873]
[1778415813810,35.78,80890.45,0.0,0.02433,2e-05,4.7254]
[1778415819722,35.78,80891.3,0.0,0.02434,2e-05,4.72707]
[1778415825763,35.78,80892.02,0.0,0.02435,2e-05,4.72847]
[1778415831276,35.78,80893.64,0.0,0.02438,2e-05,4.73322]
[1778415831362,35.78,80894.84,0.0,0.0244,2e-05,4.73661]
[1778415836841,35.78,80897.62,0.0,0.02445,2e-05,4.74474]
[1778415841875,35.78,80900.94,0.0,0.02451,2e-05,4.75458]
[1778415845626,35.77,80901.0,0.0,0.0245,2e-05,4.75426]
[1778415846106,35.77,80901.0,0.0,0.0245,2e-05,4.75426]
[1778415851881,35.77,80901.16,0.0,0.0245,2e-05,4.75408]
[1778415851980,35.77,80901.29,0.0,0.0245,2e-05,4.75398]
[1778415857988,35.77,80901.24,0.0,0.02449,2e-05,4.75278]
[1778415861408,35.77,80902.28,0.0,0.02451,2e-05,4.75578]
[1778415862016,35.77,80902.6,0.0,0.02452,2e-05,4.75646]
[1778415867052,35.77,80917.57,0.0,0.0248,2e-05,4.80397]
[1778415872087,35.76,80924.7,0.0,0.02492,2e-05,4.82381]
[1778415877122,35.76,80931.56,0.0,0.02505,2e-05,4.84499]
[1778415882157,35.76,80934.75,0.0,0.02511,2e-05,4.85417]
[1778415887193,35.76,80943.83,0.0,0.02528,2e-05,4.88271]
[1778415892226,35.76,80947.1,0.0,0.02534,2e-05,4.89318]
[1778415897262,35.76,80948.36,0.0,0.02538,2e-05,4.89905]
[1778415900089,35.76,80948.36,0.0,0.02538,2e-05,4.89905]
[1778415907336,35.77,80951.25,0.0,0.02546,2e-05,4.91162]
[1778415908434,35.77,80951.25,0.0,0.02546,2e-05,4.91162]
[1778415909352,35.77,80956.0,0.0,0.02556,2e-05,4.92813]
[1778415914387,35.77,80958.92,0.0,0.02563,2e-05,4.9394]
[1778415915257,35.77,80958.92,0.0,0.02563,2e-05,4.9394]
[1778415915394,35.77,80956.28,0.0,0.02558,2e-05,4.93102]
[1778415920429,35.77,80951.19,0.0,0.02548,2e-05,4.91608]
[1778415924457,35.78,80940.99,0.0,0.02529,2e-05,4.88427]
[1778415930499,35.79,80936.46,0.0,0.02524,2e-05,4.87598]
[1778415935534,35.8,80934.08,0.0,0.02523,2e-05,4.87284]
[1778415940568,35.82,80932.05,0.0,0.02523,2e-05,4.87292]
[1778415946611,35.83,80929.14,0.0,0.02522,2e-05,4.87138]
[1778415951646,35.84,80928.55,0.0,0.02525,2e-05,4.87603]
[1778415956681,35.86,80927.33,0.0,0.02526,2e-05,4.87852]
[1778415962192,35.87,80921.45,0.0,0.02518,2e-05,4.86456]
[1778415962276,35.87,80922.23,0.0,0.0252,2e-05,4.86843]
[1778415964888,35.88,80909.12,0.0,0.02497,2e-05,4.82967]
[1778415972795,35.9,80909.23,0.0,0.02504,2e-05,4.84098]
[1778415979842,35.91,80908.26,0.0,0.02508,2e-05,4.84727]
[1778415984878,35.93,80906.32,0.0,0.02508,2e-05,4.84763]
[1778415990070,35.94,80903.2,0.0,0.02505,2e-05,4.84283]
[1778415990171,35.94,80903.13,0.0,0.02506,2e-05,4.84394]
[1778415998978,35.96,80902.58,0.0,0.02511,2e-05,4.85206]
[1778416004013,35.98,80900.24,0.0,0.02511,2e-05,4.85114]
[1778416009048,35.99,80898.96,0.0,0.02512,2e-05,4.85363]
[1778416014082,36.0,80895.29,0.0,0.02509,2e-05,4.84831]
[1778416019118,36.01,80894.89,0.0,0.02512,2e-05,4.85357]
[1778416024153,36.03,80887.6,0.0,0.02502,2e-05,4.83644]
[1778416029003,36.04,80886.96,0.0,0.02504,2e-05,4.83962]
[1778416029188,36.04,80887.52,0.0,0.02506,2e-05,4.84275]
[1778416034223,36.05,80895.36,0.0,0.02525,2e-05,4.87459]
[1778416036241,36.05,80906.87,0.0,0.0255,2e-05,4.91465]
[1778416041272,36.07,80912.37,0.0,0.02564,2e-05,4.93855]
[1778416048321,36.08,80916.5,0.0,0.02578,2e-05,4.96011]
[1778416053356,36.09,80921.59,0.0,0.0259,2e-05,4.98029]
[1778416058391,36.1,80924.97,0.0,0.02601,2e-05,4.99696]
[1778416063426,36.11,80928.97,0.0,0.02613,2e-05,5.0166]
[1778416072489,36.13,80929.56,0.0,0.0262,2e-05,5.02791]
[1778416078531,36.14,80931.83,0.0,0.02628,2e-05,5.04156]
[1778416083566,36.15,80935.56,0.0,0.02639,2e-05,5.05896]
[1778416089609,36.16,80936.17,0.0,0.02644,2e-05,5.0667]
[1778416094643,36.17,80935.18,0.0,0.02644,2e-05,5.06809]
[1778416099679,36.18,80931.36,0.0,0.0264,2e-05,5.06003]
[1778416104713,36.19,80928.05,0.0,0.02636,2e-05,5.05373]
[1778416111763,36.2,80928.55,0.0,0.0264,2e-05,5.05978]
[1778416116797,36.21,80930.17,0.0,0.02646,2e-05,5.06987]
[1778416124772,36.22,80930.37,0.0,0.02651,2e-05,5.07798]
[1778416134842,36.24,80933.03,0.0,0.02662,2e-05,5.09601]
[1778416139959,36.25,80930.76,0.0,0.0266,2e-05,5.09291]
[1778416144993,36.26,80929.86,0.0,0.02661,2e-05,5.0944]
[1778416152043,36.27,80929.63,0.0,0.02665,2e-05,5.09986]
[1778416152960,36.27,80929.63,0.0,0.02665,2e-05,5.09986]
[1778416153548,36.27,80929.63,0.0,0.02665,2e-05,5.09986]
[1778416153644,36.27,80935.27,0.0,0.02678,2e-05,5.12052]
[1778416155069,36.27,80935.27,0.0,0.02678,2e-05,5.12052]
[1778416155143,36.27,80936.85,0.0,0.02681,2e-05,5.12668]
[1778416157810,36.28,80936.85,0.0,0.02682,2e-05,5.12752]
[1778416157882,36.28,80936.92,0.0,0.02683,2e-05,5.12942]
[1778416163119,36.29,80938.45,0.0,0.02689,2e-05,5.13874]
[1778416168155,36.29,80938.98,0.0,0.02693,2e-05,5.14467]
[1778416173190,36.3,80940.91,0.0,0.02698,2e-05,5.15301]
[1778416184268,36.32,80941.41,0.0,0.02705,2e-05,5.16358]
[1778416189306,36.33,80945.91,0.0,0.02716,2e-05,5.18279]
[1778416194339,36.33,80952.29,0.0,0.02732,2e-05,5.20837]
[1778416197362,36.34,80963.43,0.0,0.02757,2e-05,5.24852]
[1778416202396,36.34,80961.59,0.0,0.02755,2e-05,5.24575]
[1778416207442,36.35,80960.06,0.0,0.02754,2e-05,5.24405]
[1778416212476,36.36,80959.45,0.0,0.02755,2e-05,5.24552]
[1778416218518,36.37,80953.54,0.0,0.02746,2e-05,5.22975]
[1778416223553,36.37,80951.99,0.0,0.02745,2e-05,5.2282]
[1778416229598,36.38,80953.64,0.0,0.02751,2e-05,5.23895]
[1778416235562,36.39,80953.5,0.0,0.02752,2e-05,5.23985]
[1778416240673,36.4,80953.85,0.0,0.02756,2e-05,5.24539]
[1778416245724,36.4,80955.07,0.0,0.02761,2e-05,5.25314]
[1778416250746,36.41,80955.81,0.0,0.02764,2e-05,5.2592]
[1778416255780,36.42,80958.26,0.0,0.02772,2e-05,5.27099]
[1778416260815,36.42,80958.58,0.0,0.02775,2e-05,5.27543]
[1778416267864,36.43,80958.67,0.0,0.02778,2e-05,5.28035]
[1778416275845,36.43,80960.25,0.0,0.02781,2e-05,5.28565]
[1778416280954,36.43,80954.12,0.0,0.02767,2e-05,5.26367]
[1778416285990,36.43,80954.09,0.0,0.02767,2e-05,5.26258]
[1778416294046,36.42,80953.99,0.0,0.02764,2e-05,5.25837]
[1778416299081,36.42,80953.38,0.0,0.02762,2e-05,5.25531]
[1778416304116,36.42,80957.5,0.0,0.0277,2e-05,5.26835]
[1778416309153,36.42,80959.0,0.0,0.02773,2e-05,5.27238]
[1778416316127,36.42,80959.33,0.0,0.02773,2e-05,5.27189]
[1778416323252,36.41,80957.73,0.0,0.02768,2e-05,5.26487]
[1778416332314,36.41,80960.32,0.0,0.02772,2e-05,5.27171]
[1778416337349,36.41,80963.96,0.0,0.02779,2e-05,5.28296]
[1778416342384,36.4,80962.97,0.0,0.02777,2e-05,5.27835]
[1778416347419,36.4,80961.88,0.0,0.02773,2e-05,5.27341]
[1778416352454,36.4,80962.36,0.0,0.02773,2e-05,5.27159]
[1778416357489,36.4,80961.93,0.0,0.02771,2e-05,5.26896]
[1778416362525,36.4,80962.97,0.0,0.02772,2e-05,5.2714]
[1778416367559,36.39,80962.78,0.0,0.02771,2e-05,5.2696]
[1778416376622,36.39,80963.05,0.0,0.02771,2e-05,5.26846]
[1778416381657,36.39,80961.57,0.0,0.02767,2e-05,5.2623]
[1778416387242,36.39,80961.26,0.0,0.02765,2e-05,5.26016]
[1778416392954,36.38,80955.93,0.0,0.02754,2e-05,5.24088]
[1778416404818,36.38,80958.11,0.0,0.02757,2e-05,5.24593]
[1778416409853,36.38,80958.77,0.0,0.02757,2e-05,5.24726]
[1778416415895,36.38,80958.92,0.0,0.02756,2e-05,5.24442]
[1778416420929,36.37,80959.34,0.0,0.02756,2e-05,5.24495]
[1778416425965,36.37,80960.5,0.0,0.02758,2e-05,5.248]
[1778416433016,36.37,80960.2,0.0,0.02757,2e-05,5.24573]
[1778416439058,36.37,80960.17,0.0,0.02756,2e-05,5.24457]
[1778416444092,36.37,80959.86,0.0,0.02755,2e-05,5.24265]
[1778416449129,36.36,80949.61,0.0,0.02733,2e-05,5.2071]
[1778416454163,36.36,80948.83,0.0,0.02731,2e-05,5.20389]
[1778416459198,36.36,80948.03,0.0,0.02729,2e-05,5.20059]
[1778416462219,36.36,80930.01,0.0,0.02691,2e-05,5.13955]
[1778416467254,36.36,80929.95,0.0,0.02691,2e-05,5.13927]
[1778416472288,36.36,80935.59,0.0,0.02701,2e-05,5.15568]
[1778416477323,36.36,80933.74,0.0,0.02697,2e-05,5.14912]
[1778416483366,36.36,80932.94,0.0,0.02695,2e-05,5.14605]
[1778416488403,36.36,80931.49,0.0,0.02692,2e-05,5.14088]
[1778416494443,36.36,80926.41,0.0,0.02682,2e-05,5.12356]
[1778416500485,36.36,80922.35,0.0,0.02673,2e-05,5.1098]
[1778416502545,36.36,80909.54,0.0,0.02647,2e-05,5.06704]
[1778416508544,36.36,80908.92,0.0,0.02645,2e-05,5.06476]
[1778416510557,36.36,80918.76,0.0,0.02666,2e-05,5.09746]
[1778416515339,36.36,80916.81,0.0,0.02661,2e-05,5.09063]
[1778416515590,36.36,80917.28,0.0,0.02662,2e-05,5.09222]
[1778416519190,36.36,80917.69,0.0,0.02663,2e-05,5.09365]
[1778416519618,36.36,80917.53,0.0,0.02663,2e-05,5.09313]
[1778416526669,36.36,80920.02,0.0,0.02668,2e-05,5.10162]
[1778416531705,36.36,80912.96,0.0,0.02653,2e-05,5.07596]
[1778416536741,36.36,80912.62,0.0,0.02652,2e-05,5.07506]
[1778416537459,36.36,80912.62,0.0,0.02652,2e-05,5.07506]
[1778416537727,36.36,80912.62,0.0,0.02652,2e-05,5.07506]
[1778416537823,36.36,80907.5,0.0,0.02642,2e-05,5.05807]
[1778416543790,36.36,80898.66,0.0,0.02624,2e-05,5.02933]
[1778416545910,36.36,80897.92,0.0,0.02623,2e-05,5.027]
[1778416545960,36.36,80900.67,0.0,0.02628,2e-05,5.03636]
[1778416546832,36.36,80900.67,0.0,0.02628,2e-05,5.03636]
[1778416546882,36.36,80903.09,0.0,0.02633,2e-05,5.04438]
[1778416549531,36.36,80903.55,0.0,0.02634,2e-05,5.04612]
[1778416549572,36.36,80903.73,0.0,0.02635,2e-05,5.04681]
[1778416554868,36.36,80905.46,0.0,0.02639,2e-05,5.053]
[1778416556042,36.36,80905.46,0.0,0.02639,2e-05,5.053]
[1778416556074,36.36,80906.18,0.0,0.0264,2e-05,5.05555]
[1778416557442,36.36,80906.18,0.0,0.0264,2e-05,5.05555]
[1778416557887,36.36,80906.18,0.0,0.0264,2e-05,5.05562]
[1778416562923,36.36,80907.0,0.0,0.02642,2e-05,5.0587]
[1778416567959,36.36,80907.48,0.0,0.02643,2e-05,5.06069]
[1778416572994,36.36,80907.36,0.0,0.02643,2e-05,5.06063]
[1778416577469,36.36,80913.8,0.0,0.02656,2e-05,5.08226]
[1778416578029,36.36,80914.31,0.0,0.02658,2e-05,5.08398]
[1778416583065,36.37,80917.5,0.0,0.02664,2e-05,5.09471]
[1778416588103,36.36,80926.53,0.0,0.02683,2e-05,5.12486]
[1778416590731,36.36,80926.56,0.0,0.02683,2e-05,5.1249]
[1778416591123,36.36,80927.36,0.0,0.02683,2e-05,5.1253]
[1778416591296,36.36,80927.36,0.0,0.02683,2e-05,5.1253]
[1778416592009,36.36,80927.36,0.0,0.02683,2e-05,5.1253]
[1778416601194,36.36,80928.31,0.0,0.02685,2e-05,5.12811]
[1778416607235,36.36,80927.16,0.0,0.02682,2e-05,5.12394]
[1778416612271,36.36,80925.49,0.0,0.02679,2e-05,5.11812]
[1778416618290,36.36,80924.7,0.0,0.02677,2e-05,5.1152]
[1778416623349,36.36,80925.02,0.0,0.02677,2e-05,5.11606]
[1778416628382,36.36,80922.07,0.0,0.02671,2e-05,5.10603]
[1778416633417,36.36,80920.89,0.0,0.02669,2e-05,5.102]
[1778416638452,36.36,80927.73,0.0,0.02683,2e-05,5.12478]
[1778416643488,36.36,80927.66,0.0,0.02683,2e-05,5.12431]
[1778416648526,36.36,80925.9,0.0,0.02679,2e-05,5.11818]
[1778416654569,36.36,80924.68,0.0,0.02675,2e-05,5.11167]
[1778416660611,36.36,80925.33,0.0,0.02676,2e-05,5.11366]
[1778416666652,36.36,80924.7,0.0,0.02675,2e-05,5.11135]
[1778416671687,36.36,80921.87,0.0,0.02669,2e-05,5.10176]
[1778416677729,36.36,80923.24,0.0,0.02672,2e-05,5.10628]
[1778416682764,36.36,80925.22,0.0,0.02676,2e-05,5.11284]
[1778416687799,36.36,80925.18,0.0,0.02676,2e-05,5.11264]
[1778416692834,36.36,80926.29,0.0,0.02678,2e-05,5.11631]
[1778416697869,36.36,80927.77,0.0,0.02681,2e-05,5.1212]
[1778416703911,36.36,80928.82,0.0,0.02683,2e-05,5.12461]
[1778416708946,36.36,80922.85,0.0,0.02671,2e-05,5.10458]
[1778416713982,36.36,80920.08,0.0,0.02664,2e-05,5.09318]
[1778416719016,36.36,80917.28,0.0,0.02658,2e-05,5.08394]
[1778416723468,36.36,80916.07,0.0,0.02656,2e-05,5.07999]
[1778416724050,36.36,80916.49,0.0,0.02657,2e-05,5.08141]
[1778416729086,36.36,80914.24,0.0,0.02652,2e-05,5.07398]
[1778416735131,36.36,80910.16,0.0,0.02644,2e-05,5.06052]
[1778416742182,36.36,80909.44,0.0,0.02643,2e-05,5.05837]
[1778416747217,36.36,80910.88,0.0,0.02646,2e-05,5.06337]
[1778416752251,36.36,80906.82,0.0,0.02638,2e-05,5.05016]
[1778416758296,36.36,80906.39,0.0,0.02637,2e-05,5.04912]
[1778416759118,36.36,80906.39,0.0,0.02637,2e-05,5.04912]
[1778416759219,36.36,80906.39,0.0,0.02637,2e-05,5.04918]
[1778416759862,36.36,80906.39,0.0,0.02637,2e-05,5.04918]
[1778416760308,36.36,80906.39,0.0,0.02637,2e-05,5.04925]
[1778416766350,36.36,80907.49,0.0,0.02639,2e-05,5.05325]
[1778416767378,36.36,80907.49,0.0,0.02639,2e-05,5.05325]
[1778416767772,36.36,80907.95,0.0,0.0264,2e-05,5.05483]
[1778416768947,36.36,80907.9,0.0,0.0264,2e-05,5.05472]
[1778416769435,36.36,80907.9,0.0,0.0264,2e-05,5.05472]
[1778416769371,36.36,80911.54,0.0,0.02648,2e-05,5.06685]
[1778416770378,36.36,80912.0,0.0,0.02649,2e-05,5.06842]
[1778416776420,36.36,80912.43,0.0,0.02649,2e-05,5.06782]
[1778416784477,36.36,80914.06,0.0,0.02652,2e-05,5.07344]
[1778416789511,36.36,80917.72,0.0,0.0266,2e-05,5.08562]
[1778416792533,36.36,80928.0,0.0,0.02681,2e-05,5.11981]
[1778416793609,36.36,80928.0,0.0,0.02681,2e-05,5.11981]
[1778416798575,36.36,80943.56,0.0,0.02712,2e-05,5.17147]
[1778416801694,36.36,80943.8,0.0,0.02713,2e-05,5.17197]
[1778416808644,36.36,80941.59,0.0,0.02707,2e-05,5.16332]
[1778416813680,36.36,80944.57,0.0,0.02713,2e-05,5.17266]
[1778416819709,36.36,80946.23,0.0,0.02716,2e-05,5.17742]
[1778416825764,36.35,80948.41,0.0,0.0272,2e-05,5.18395]
[1778416830799,36.35,80949.63,0.0,0.02722,2e-05,5.1874]
[1778416835834,36.35,80951.07,0.0,0.02724,2e-05,5.18937]
[1778416841876,36.35,80951.21,0.0,0.02723,2e-05,5.18908]
[1778416847919,36.35,80952.45,0.0,0.02726,2e-05,5.19254]
[1778416852953,36.35,80953.18,0.0,0.02727,2e-05,5.1944]
[1778416854280,36.35,80953.18,0.0,0.02727,2e-05,5.1944]
[1778416854322,36.35,80953.43,0.0,0.02727,2e-05,5.19501]
[1778416856238,36.35,80953.43,0.0,0.02727,2e-05,5.19501]
[1778416856242,36.35,80948.81,0.0,0.02717,2e-05,5.17916]
[1778416856933,36.35,80948.81,0.0,0.02717,2e-05,5.17916]
[1778416857034,36.35,80948.13,0.0,0.02716,2e-05,5.17686]
[1778416857858,36.35,80948.13,0.0,0.02716,2e-05,5.17686]
[1778416857989,36.35,80948.13,0.0,0.02716,2e-05,5.17676]
[1778416858608,36.35,80948.13,0.0,0.02716,2e-05,5.17676]
[1778416858995,36.35,80947.09,0.0,0.02714,2e-05,5.17315]
[1778416864030,36.35,80944.95,0.0,0.02709,2e-05,5.16545]
[1778416867799,36.35,80942.96,0.0,0.02705,2e-05,5.15845]
[1778416868058,36.35,80940.8,0.0,0.027,2e-05,5.15108]
[1778416873093,36.34,80933.52,0.0,0.02685,2e-05,5.1263]
[1778416878130,36.34,80942.5,0.0,0.02703,2e-05,5.15626]
[1778416879204,36.34,80942.5,0.0,0.02703,2e-05,5.15626]
[1778416879301,36.34,80942.29,0.0,0.02703,2e-05,5.15536]
[1778416880019,36.34,80942.29,0.0,0.02703,2e-05,5.15536]
[1778416880142,36.34,80942.29,0.0,0.02703,2e-05,5.15536]
[1778416880609,36.34,80942.29,0.0,0.02703,2e-05,5.15536]
[1778416881149,36.34,80941.94,0.0,0.02702,2e-05,5.15409]
[1778416885885,36.34,80941.59,0.0,0.02701,2e-05,5.15254]
[1778416885986,36.34,80941.51,0.0,0.02701,2e-05,5.15218]
[1778416891219,36.34,80940.46,0.0,0.02697,2e-05,5.14594]
[1778416896256,36.34,80939.68,0.0,0.02695,2e-05,5.14284]
[1778416901289,36.34,80939.78,0.0,0.02695,2e-05,5.14278]
[1778416906324,36.34,80941.75,0.0,0.02699,2e-05,5.14902]
[1778416917401,36.34,80944.83,0.0,0.02705,2e-05,5.15848]
[1778416922436,36.34,80947.58,0.0,0.0271,2e-05,5.16737]
[1778416927471,36.34,80949.0,0.0,0.02713,2e-05,5.17178]
[1778416934521,36.34,80950.47,0.0,0.02716,2e-05,5.17618]
[1778416939555,36.33,80952.36,0.0,0.02719,2e-05,5.18218]
[1778416945598,36.33,80954.31,0.0,0.02723,2e-05,5.18826]
[1778416950620,36.33,80954.95,0.0,0.02724,2e-05,5.18999]
[1778416957682,36.33,80954.95,0.0,0.02723,2e-05,5.18711]
[1778416965738,36.33,80955.02,0.0,0.02722,2e-05,5.1867]
[1778416970760,36.33,80955.91,0.0,0.02724,2e-05,5.18931]
[1778416977823,36.33,80956.04,0.0,0.02724,2e-05,5.18918]
[1778416986886,36.33,80955.97,0.0,0.02723,2e-05,5.18822]
[1778416992928,36.33,80956.45,0.0,0.02724,2e-05,5.18937]
[1778416997963,36.33,80956.39,0.0,0.02724,2e-05,5.18878]
[1778417002998,36.33,80951.64,0.0,0.02714,2e-05,5.17235]
[1778417008033,36.32,80946.51,0.0,0.02703,2e-05,5.15482]
[1778417013068,36.32,80945.91,0.0,0.027,2e-05,5.15037]
[1778417019110,36.32,80946.5,0.0,0.02701,2e-05,5.1521]
[1778417031182,36.32,80944.29,0.0,0.02696,2e-05,5.14412]
[1778417039250,36.32,80942.0,0.0,0.02691,2e-05,5.13607]
[1778417044285,36.32,80941.38,0.0,0.0269,2e-05,5.13376]
[1778417050329,36.32,80941.35,0.0,0.0269,2e-05,5.13339]
[1778417055363,36.32,80941.0,0.0,0.02689,2e-05,5.13198]
[1778417060398,36.32,80943.75,0.0,0.02694,2e-05,5.14098]
[1778417067447,36.32,80946.06,0.0,0.02699,2e-05,5.14834]
[1778417075327,36.32,80948.39,0.0,0.02703,2e-05,5.15372]
[1778417080538,36.32,80951.35,0.0,0.02708,2e-05,5.16322]
[1778417085574,36.32,80953.04,0.0,0.02712,2e-05,5.16867]
[1778417090608,36.32,80957.34,0.0,0.02721,2e-05,5.18289]
[1778417096650,36.32,80957.71,0.0,0.02721,2e-05,5.18373]
[1778417101687,36.32,80958.23,0.0,0.02722,2e-05,5.18514]
[1778417106722,36.32,80958.64,0.0,0.02723,2e-05,5.18619]
[1778417111756,36.31,80960.57,0.0,0.02726,2e-05,5.19237]
[1778417116792,36.31,80960.68,0.0,0.02726,2e-05,5.19236]
[1778417121827,36.31,80960.69,0.0,0.02726,2e-05,5.19203]
[1778417127569,36.31,80960.45,0.0,0.02725,2e-05,5.19094]
[1778417132904,36.31,80961.22,0.0,0.02726,2e-05,5.19078]
[1778417138946,36.31,80964.22,0.0,0.02732,2e-05,5.20052]
[1778417145995,36.31,80962.91,0.0,0.02729,2e-05,5.19549]
[1778417151040,36.31,80962.91,0.0,0.02728,2e-05,5.19508]
[1778417156075,36.31,80962.92,0.0,0.02728,2e-05,5.1947]
[1778417161110,36.31,80962.51,0.0,0.02727,2e-05,5.1929]
[1778417166252,36.31,80967.55,0.0,0.02737,2e-05,5.20968]
[1778417172187,36.3,80973.96,0.0,0.0275,2e-05,5.23048]
[1778417177224,36.3,80972.74,0.0,0.02747,2e-05,5.22549]
[1778417180475,36.3,80973.41,0.0,0.02748,2e-05,5.22743]
[1778417180535,36.3,80968.09,0.0,0.02737,2e-05,5.20913]
[1778417181103,36.3,80968.09,0.0,0.02737,2e-05,5.20913]
[1778417181252,36.3,80968.09,0.0,0.02737,2e-05,5.20897]
[1778417181946,36.3,80968.09,0.0,0.02737,2e-05,5.20897]
[1778417182259,36.3,80966.17,0.0,0.02733,2e-05,5.20229]
[1778417187295,36.3,80963.89,0.0,0.02727,2e-05,5.19388]
[1778417190901,36.3,80963.52,0.0,0.02726,2e-05,5.19225]
[1778417191321,36.3,80964.09,0.0,0.02726,2e-05,5.1918]
[1778417193939,36.3,80965.08,0.0,0.02728,2e-05,5.19489]
[1778417194692,36.3,80965.08,0.0,0.02728,2e-05,5.19489]
[1778417202375,36.3,80963.13,0.0,0.02724,2e-05,5.18719]
[1778417207434,36.3,80962.21,0.0,0.02721,2e-05,5.18352]
[1778417212470,36.3,80958.8,0.0,0.02714,2e-05,5.17148]
[1778417212912,36.3,80958.8,0.0,0.02714,2e-05,5.17148]
[1778417213476,36.3,80957.43,0.0,0.02711,2e-05,5.16677]
[1778417215814,36.29,80953.21,0.0,0.02702,2e-05,5.15244]
[1778417221532,36.29,80950.57,0.0,0.02696,2e-05,5.14323]
[1778417226567,36.29,80950.3,0.0,0.02696,2e-05,5.14221]
[1778417227595,36.29,80950.3,0.0,0.02696,2e-05,5.14221]
[1778417227682,36.29,80947.49,0.0,0.0269,2e-05,5.13272]
[1778417232608,36.29,80936.67,0.0,0.02668,2e-05,5.09648]
[1778417232947,36.29,80936.67,0.0,0.02668,2e-05,5.09648]
[1778417233616,36.29,80936.08,0.0,0.02666,2e-05,5.09456]
[1778417238651,36.29,80943.06,0.0,0.02681,2e-05,5.11815]
[1778417241308,36.29,80952.16,0.0,0.027,2e-05,5.14873]
[1778417241673,36.29,80952.66,0.0,0.02701,2e-05,5.15038]
[1778417242894,36.29,80952.66,0.0,0.02701,2e-05,5.15038]
[1778417243688,36.29,80955.37,0.0,0.02706,2e-05,5.15945]
[1778417248721,36.29,80956.39,0.0,0.02708,2e-05,5.16264]
[1778417253756,36.29,80956.66,0.0,0.02708,2e-05,5.16105]
[1778417261812,36.29,80956.83,0.0,0.02708,2e-05,5.16126]
[1778417268861,36.29,80957.22,0.0,0.02708,2e-05,5.16229]
[1778417281949,36.29,80957.99,0.0,0.0271,2e-05,5.16433]
[1778417286987,36.29,80958.56,0.0,0.02711,2e-05,5.16605]
[1778417290025,36.29,80958.55,0.0,0.02711,2e-05,5.16593]
[1778417290030,36.29,80951.22,0.0,0.02695,2e-05,5.14116]
[1778417296049,36.29,80949.01,0.0,0.02691,2e-05,5.13382]
[1778417300774,36.29,80946.36,0.0,0.02685,2e-05,5.12499]
[1778417300780,36.29,80944.82,0.0,0.02682,2e-05,5.11989]
[1778417306121,36.29,80949.15,0.0,0.02691,2e-05,5.13463]
[1778417308988,36.29,80949.55,0.0,0.02692,2e-05,5.136]
[1778417309141,36.29,80949.98,0.0,0.02693,2e-05,5.13749]
[1778417313798,36.29,80951.96,0.0,0.02696,2e-05,5.14197]
[1778417313899,36.29,80952.1,0.0,0.02697,2e-05,5.14248]
[1778417319212,36.29,80952.57,0.0,0.02698,2e-05,5.14417]
[1778417324249,36.29,80952.2,0.0,0.02697,2e-05,5.14305]
[1778417329284,36.29,80949.93,0.0,0.02692,2e-05,5.13554]
[1778417334319,36.29,80952.93,0.0,0.02699,2e-05,5.14575]
[1778417340362,36.29,80961.67,0.0,0.02717,2e-05,5.17517]
[1778417341317,36.29,80961.67,0.0,0.02717,2e-05,5.17517]
[1778417341396,36.29,80960.86,0.0,0.02715,2e-05,5.17239]
[1778417342249,36.29,80960.86,0.0,0.02715,2e-05,5.17239]
[1778417342376,36.29,80960.86,0.0,0.02715,2e-05,5.17235]
[1778417347410,36.29,80961.14,0.0,0.02715,2e-05,5.17311]
[1778417352446,36.29,80963.17,0.0,0.02719,2e-05,5.17974]
[1778417357481,36.29,80963.21,0.0,0.02719,2e-05,5.17958]
[1778417363523,36.29,80962.73,0.0,0.02718,2e-05,5.1776]
[1778417369564,36.29,80962.27,0.0,0.02717,2e-05,5.17569]
[1778417374600,36.29,80962.14,0.0,0.02715,2e-05,5.1727]
[1778417379635,36.29,80961.17,0.0,0.02713,2e-05,5.16914]
[1778417384682,36.29,80962.92,0.0,0.02717,2e-05,5.17479]
[1778417389361,36.29,80969.29,0.0,0.0273,2e-05,5.19603]
[1778417389705,36.29,80968.7,0.0,0.02728,2e-05,5.19392]
[1778417390097,36.29,80968.7,0.0,0.02728,2e-05,5.19392]
[1778417390712,36.29,80968.94,0.0,0.02729,2e-05,5.19463]
[1778417391488,36.29,80968.94,0.0,0.02729,2e-05,5.19463]
[1778417391719,36.29,80968.1,0.0,0.02727,2e-05,5.19166]
[1778417392563,36.29,80968.1,0.0,0.02727,2e-05,5.19166]
[1778417392726,36.29,80965.41,0.0,0.02721,2e-05,5.18243]
[1778417396592,36.29,80957.43,0.0,0.02705,2e-05,5.15524]
[1778417396755,36.29,80957.5,0.0,0.02705,2e-05,5.15543]
[1778417399775,36.29,80942.54,0.0,0.02674,2e-05,5.10505]
[1778417401516,36.29,80941.18,0.0,0.02671,2e-05,5.10053]
[1778417401790,36.29,80940.41,0.0,0.02669,2e-05,5.09806]
[1778417406824,36.29,80942.45,0.0,0.02674,2e-05,5.10511]
[1778417411858,36.29,80949.1,0.0,0.02688,2e-05,5.1276]
[1778417416894,36.29,80950.96,0.0,0.02691,2e-05,5.13392]
[1778417421929,36.29,80953.67,0.0,0.02697,2e-05,5.14307]
[1778417425794,36.29,80955.18,0.0,0.027,2e-05,5.14814]
[1778417425957,36.29,80955.54,0.0,0.02701,2e-05,5.14934]
[1778417427805,36.29,80955.53,0.0,0.02701,2e-05,5.14929]
[1778417427971,36.29,80956.75,0.0,0.02703,2e-05,5.15339]
[1778417430639,36.29,80958.13,0.0,0.02706,2e-05,5.158]
[1778417430682,36.29,80958.25,0.0,0.02707,2e-05,5.1584]
[1778417432203,36.29,80958.25,0.0,0.02705,2e-05,5.15609]
[1778417433006,36.29,80958.67,0.0,0.02706,2e-05,5.15748]
[1778417438041,36.29,80959.43,0.0,0.02708,2e-05,5.15992]
[1778417443076,36.29,80958.53,0.0,0.02706,2e-05,5.15675]
[1778417450129,36.29,80957.92,0.0,0.02704,2e-05,5.15456]
[1778417456171,36.29,80956.79,0.0,0.02702,2e-05,5.15069]
[1778417461206,36.29,80957.39,0.0,0.02703,2e-05,5.15268]
[1778417466243,36.29,80951.23,0.0,0.02691,2e-05,5.132]
[1778417471277,36.29,80950.3,0.0,0.02689,2e-05,5.12904]
[1778417476313,36.29,80949.28,0.0,0.02687,2e-05,5.12579]
[1778417482354,36.29,80948.28,0.0,0.02685,2e-05,5.12268]
[1778417488396,36.29,80947.47,0.0,0.02683,2e-05,5.12022]
[1778417494410,36.29,80947.09,0.0,0.02682,2e-05,5.11697]
[1778417501487,36.29,80946.9,0.0,0.02681,2e-05,5.11668]
[1778417506522,36.29,80946.48,0.0,0.02681,2e-05,5.11554]
[1778417513571,36.29,80946.0,0.0,0.0268,2e-05,5.1143]
[1778417524656,36.29,80944.58,0.0,0.02677,2e-05,5.11013]
[1778417534690,36.29,80944.29,0.0,0.02677,2e-05,5.10968]
[1778417540769,36.29,80943.44,0.0,0.02676,2e-05,5.10713]
[1778417545807,36.29,80943.29,0.0,0.02675,2e-05,5.10689]
[1778417550840,36.29,80946.65,0.0,0.02682,2e-05,5.11839]
[1778417555876,36.29,80948.21,0.0,0.02685,2e-05,5.12159]
[1778417562926,36.29,80949.95,0.0,0.02689,2e-05,5.12776]
[1778417572995,36.3,80950.35,0.0,0.0269,2e-05,5.12949]
[1778417579039,36.3,80952.73,0.0,0.02695,2e-05,5.13774]
[1778417585040,36.3,80954.32,0.0,0.02698,2e-05,5.14329]
[1778417593137,36.3,80954.32,0.0,0.02698,2e-05,5.14355]
[1778417598174,36.3,80955.22,0.0,0.027,2e-05,5.14676]
[1778417603207,36.3,80955.9,0.0,0.02702,2e-05,5.14921]
[1778417608243,36.3,80956.64,0.0,0.02703,2e-05,5.15184]
[1778417613280,36.3,80956.86,0.0,0.02703,2e-05,5.15045]
[1778417618312,36.3,80956.76,0.0,0.02703,2e-05,5.15022]
[1778417624355,36.3,80956.69,0.0,0.02703,2e-05,5.15009]
[1778417631404,36.3,80956.68,0.0,0.02703,2e-05,5.15016]
[1778417636439,36.3,80956.64,0.0,0.02703,2e-05,5.15008]
[1778417643491,36.3,80956.78,0.0,0.02703,2e-05,5.15062]
[1778417651546,36.3,80956.59,0.0,0.02703,2e-05,5.15002]
[1778417663630,36.3,80956.52,0.0,0.02702,2e-05,5.14983]
[1778417671686,36.3,80956.19,0.0,0.02701,2e-05,5.14659]
[1778417677728,36.3,80956.32,0.0,0.02701,2e-05,5.14718]
[1778417685742,36.3,80956.34,0.0,0.02701,2e-05,5.14749]
[1778417690819,36.3,80956.4,0.0,0.02701,2e-05,5.14785]
[1778417701897,36.3,80956.41,0.0,0.02702,2e-05,5.14825]
[1778417710958,36.3,80954.6,0.0,0.02698,2e-05,5.14257]
[1778417715993,36.3,80955.2,0.0,0.027,2e-05,5.14483]
[1778417717289,36.3,80955.2,0.0,0.027,2e-05,5.14483]
[1778417717316,36.3,80954.63,0.0,0.02699,2e-05,5.143]
[1778417723048,36.3,80954.51,0.0,0.02698,2e-05,5.14286]
[1778417731104,36.3,80954.91,0.0,0.02698,2e-05,5.14242]
[1778417736140,36.3,80955.35,0.0,0.027,2e-05,5.14417]
[1778417742181,36.3,80953.75,0.0,0.02696,2e-05,5.13914]
[1778417748223,36.31,80953.66,0.0,0.02696,2e-05,5.13922]
[1778417753258,36.31,80953.13,0.0,0.02696,2e-05,5.13778]
[1778417763325,36.31,80953.1,0.0,0.02696,2e-05,5.13837]
[1778417773396,36.31,80952.93,0.0,0.02696,2e-05,5.1385]
[1778417778433,36.31,80950.02,0.0,0.0269,2e-05,5.12907]
[1778417783469,36.31,80946.27,0.0,0.02683,2e-05,5.11686]
[1778417794547,36.31,80944.15,0.0,0.02678,2e-05,5.10832]
[1778417800589,36.31,80940.33,0.0,0.0267,2e-05,5.09597]
[1778417806223,36.31,80941.05,0.0,0.02672,2e-05,5.09863]
[1778417811666,36.31,80940.1,0.0,0.0267,2e-05,5.0958]
[1778417822743,36.31,80940.1,0.0,0.0267,2e-05,5.09633]
[1778417828785,36.31,80939.94,0.0,0.0267,2e-05,5.09608]
[1778417836800,36.32,80939.4,0.0,0.02669,2e-05,5.09469]
[1778417846870,36.32,80939.98,0.0,0.02671,2e-05,5.09713]
[1778417851947,36.32,80939.96,0.0,0.0267,2e-05,5.09507]
[1778417856981,36.32,80939.23,0.0,0.02669,2e-05,5.09288]
[1778417861009,36.32,80928.66,0.0,0.02647,2e-05,5.05784]
[1778417866045,36.32,80928.09,0.0,0.02646,2e-05,5.05646]
[1778417871080,36.32,80927.43,0.0,0.02647,2e-05,5.05731]
[1778417877083,36.33,80926.9,0.0,0.02647,2e-05,5.05843]
[1778417886185,36.33,80925.22,0.0,0.02644,2e-05,5.05355]
[1778417893237,36.33,80923.86,0.0,0.02642,2e-05,5.0495]
[1778417894752,36.33,80923.86,0.0,0.02642,2e-05,5.0495]
[1778417903307,36.33,80924.05,0.0,0.02643,2e-05,5.05076]
[1778417915393,36.33,80925.52,0.0,0.02645,2e-05,5.05401]
[1778417925464,36.34,80926.79,0.0,0.02648,2e-05,5.05843]
[1778417933523,36.33,80925.12,0.0,0.02644,2e-05,5.05193]
[1778417938558,36.33,80924.75,0.0,0.02643,2e-05,5.05013]
[1778417943593,36.33,80924.19,0.0,0.02641,2e-05,5.04771]
[1778417949636,36.33,80923.88,0.0,0.0264,2e-05,5.04602]
[1778417954670,36.33,80920.1,0.0,0.02632,2e-05,5.03302]
[1778417959705,36.33,80919.82,0.0,0.02631,2e-05,5.03169]
[1778417965747,36.33,80919.83,0.0,0.02631,2e-05,5.03124]
[1778417970781,36.33,80924.03,0.0,0.02639,2e-05,5.04473]
[1778417975817,36.33,80927.76,0.0,0.02645,2e-05,5.05435]
[1778417980852,36.32,80930.56,0.0,0.02651,2e-05,5.06308]
[1778417985887,36.32,80937.47,0.0,0.02665,2e-05,5.08543]
[1778417990922,36.32,80935.72,0.0,0.0266,2e-05,5.07879]
[1778417994054,36.32,80935.17,0.0,0.02659,2e-05,5.07663]
[1778417994153,36.32,80943.84,0.0,0.02677,2e-05,5.10548]
[1778417999986,36.32,80952.55,0.0,0.02694,2e-05,5.13339]
[1778418005025,36.31,80944.11,0.0,0.02675,2e-05,5.1022]
[1778418010058,36.31,80943.74,0.0,0.02672,2e-05,5.09835]
[1778418014086,36.31,80933.19,0.0,0.0265,2e-05,5.06242]
[1778418019122,36.31,80930.77,0.0,0.02645,2e-05,5.05374]
[1778418021135,36.31,80919.03,0.0,0.02621,2e-05,5.01455]
[1778418026170,36.3,80920.68,0.0,0.02624,2e-05,5.01974]
[1778418029191,36.3,80930.67,0.0,0.02644,2e-05,5.05271]
[1778418034227,36.3,80933.72,0.0,0.02649,2e-05,5.06006]
[1778418039261,36.3,80935.17,0.0,0.02652,2e-05,5.06427]
[1778418047317,36.3,80933.67,0.0,0.02648,2e-05,5.05813]
[1778418052352,36.3,80931.18,0.0,0.02642,2e-05,5.04914]
[1778418057387,36.3,80926.75,0.0,0.02633,2e-05,5.0337]
[1778418060287,36.3,80923.36,0.0,0.02626,2e-05,5.02222]
[1778418060408,36.3,80925.95,0.0,0.02631,2e-05,5.0307]
[1778418065444,36.3,80926.48,0.0,0.02632,2e-05,5.03187]
[1778418070478,36.29,80927.62,0.0,0.02634,2e-05,5.03501]
[1778418078488,36.29,80926.58,0.0,0.02631,2e-05,5.03043]
[1778418083571,36.29,80925.58,0.0,0.02628,2e-05,5.02651]
[1778418088606,36.29,80924.16,0.0,0.02625,2e-05,5.02126]
[1778418094648,36.29,80923.74,0.0,0.02623,2e-05,5.01701]
[1778418100690,36.29,80923.43,0.0,0.02622,2e-05,5.01539]
[1778418105724,36.29,80923.31,0.0,0.02621,2e-05,5.01451]
[1778418110759,36.29,80923.61,0.0,0.02622,2e-05,5.01503]
[1778418116802,36.28,80924.38,0.0,0.02623,2e-05,5.01696]
[1778418124858,36.28,80924.03,0.0,0.02621,2e-05,5.01495]
[1778418129893,36.28,80923.64,0.0,0.0262,2e-05,5.01312]
[1778418134929,36.28,80932.2,0.0,0.02637,2e-05,5.04076]
[1778418139967,36.28,80931.18,0.0,0.02635,2e-05,5.03656]
[1778418144999,36.28,80930.8,0.0,0.02633,2e-05,5.03453]
[1778418150034,36.28,80940.33,0.0,0.02652,2e-05,5.06543]
[1778418153266,36.28,80943.07,0.0,0.02657,2e-05,5.07195]
[1778418153299,36.27,80940.94,0.0,0.02652,2e-05,5.06464]
[1778418159098,36.27,80938.24,0.0,0.02646,2e-05,5.0546]
[1778418164132,36.27,80930.0,0.0,0.02629,2e-05,5.02645]
[1778418169167,36.27,80928.18,0.0,0.02625,2e-05,5.01977]
[1778418174203,36.27,80924.5,0.0,0.02617,2e-05,5.00697]
[1778418179254,36.27,80918.98,0.0,0.02605,2e-05,4.98829]
[1778418187294,36.27,80918.97,0.0,0.02605,2e-05,4.98769]
[1778418192329,36.27,80920.23,0.0,0.02607,2e-05,4.9915]
[1778418198371,36.27,80920.78,0.0,0.02608,2e-05,4.9929]
[1778418203406,36.27,80914.8,0.0,0.02596,2e-05,4.97295]
[1778418208441,36.27,80919.06,0.0,0.02604,2e-05,4.98687]
[1778418216499,36.26,80922.21,0.0,0.02609,2e-05,4.99452]
[1778418221533,36.26,80920.82,0.0,0.02606,2e-05,4.98959]
[1778418226568,36.26,80921.18,0.0,0.02607,2e-05,4.99045]
[1778418231602,36.26,80920.71,0.0,0.02606,2e-05,4.98858]
[1778418236638,36.26,80919.69,0.0,0.02603,2e-05,4.98486]
[1778418241677,36.26,80921.45,0.0,0.02607,2e-05,4.99035]
[1778418247718,36.26,80922.2,0.0,0.02608,2e-05,4.99244]
[1778418252761,36.26,80917.44,0.0,0.02598,2e-05,4.9765]
[1778418257796,36.26,80915.81,0.0,0.02595,2e-05,4.971]
[1778418263838,36.26,80916.23,0.0,0.02596,2e-05,4.97226]
[1778418268873,36.26,80919.42,0.0,0.02602,2e-05,4.98263]
[1778418274915,36.26,80919.64,0.0,0.02601,2e-05,4.98094]
[1778418279956,36.26,80922.08,0.0,0.02606,2e-05,4.98884]
[1778418284985,36.26,80925.05,0.0,0.02612,2e-05,4.99851]
[1778418290027,36.26,80927.93,0.0,0.02618,2e-05,5.00786]
[1778418295058,36.26,80928.46,0.0,0.02619,2e-05,5.00942]
[1778418300093,36.26,80929.13,0.0,0.0262,2e-05,5.01146]
[1778418305128,36.26,80929.98,0.0,0.02622,2e-05,5.0141]
[1778418310163,36.26,80929.59,0.0,0.02621,2e-05,5.01263]
[1778418315198,36.26,80931.43,0.0,0.02624,2e-05,5.01855]
[1778418320233,36.26,80932.33,0.0,0.02626,2e-05,5.02134]
[1778418325268,36.26,80932.29,0.0,0.02626,2e-05,5.02097]
[1778418330312,36.25,80932.38,0.0,0.02626,2e-05,5.02103]
[1778418335339,36.25,80933.72,0.0,0.02627,2e-05,5.02303]
[1778418340382,36.25,80933.45,0.0,0.02627,2e-05,5.02184]
[1778418345408,36.25,80932.23,0.0,0.02624,2e-05,5.01745]
[1778418350452,36.25,80929.41,0.0,0.02618,2e-05,5.00773]
[1778418356486,36.25,80930.26,0.0,0.02619,2e-05,5.01005]
[1778418361520,36.25,80927.12,0.0,0.02613,2e-05,4.99924]
[1778418366556,36.25,80926.29,0.0,0.02611,2e-05,4.9961]
[1778418371591,36.25,80926.36,0.0,0.02611,2e-05,4.99591]
[1778418373605,36.25,80914.27,0.0,0.02586,2e-05,4.95588]
[1778418376626,36.25,80903.67,0.0,0.02565,2e-05,4.92114]
[1778418381661,36.25,80907.67,0.0,0.02573,2e-05,4.93442]
[1778418386696,36.25,80903.06,0.0,0.02564,2e-05,4.9196]
[1778418392739,36.25,80904.53,0.0,0.02566,2e-05,4.9227]
[1778418397773,36.25,80904.93,0.0,0.02567,2e-05,4.92445]
[1778418402809,36.25,80903.73,0.0,0.02565,2e-05,4.92099]
[1778418407846,36.25,80903.6,0.0,0.02565,2e-05,4.9212]
[1778418414895,36.26,80903.31,0.0,0.02565,2e-05,4.92109]
[1778418419931,36.26,80902.87,0.0,0.02565,2e-05,4.92027]
[1778418422600,36.26,80901.7,0.0,0.02562,2e-05,4.91671]
[1778418422951,36.26,80901.56,0.0,0.02562,2e-05,4.9164]
[1778418427986,36.26,80904.71,0.0,0.02569,2e-05,4.92744]
[1778418433022,36.26,80906.08,0.0,0.02572,2e-05,4.93267]
[1778418435492,36.26,80905.28,0.0,0.02571,2e-05,4.93037]
[1778418436043,36.26,80905.37,0.0,0.02571,2e-05,4.93083]
[1778418438057,36.26,80894.92,0.0,0.02551,2e-05,4.89711]
[1778418443092,36.26,80894.65,0.0,0.02551,2e-05,4.89732]
[1778418449134,36.27,80892.25,0.0,0.02547,2e-05,4.8908]
[1778418454169,36.27,80895.82,0.0,0.02553,2e-05,4.90119]
[1778418459203,36.27,80894.08,0.0,0.0255,2e-05,4.89638]
[1778418465246,36.27,80892.09,0.0,0.02547,2e-05,4.89093]
[1778418470281,36.27,80889.75,0.0,0.02543,2e-05,4.88418]
[1778418475317,36.28,80889.26,0.0,0.02542,2e-05,4.88342]
[1778418481359,36.28,80889.53,0.0,0.02544,2e-05,4.88524]
[1778418483480,36.28,80896.69,0.0,0.02558,2e-05,4.90887]
[1778418483500,36.28,80902.79,0.0,0.0257,2e-05,4.92881]
[1778418484973,36.28,80902.79,0.0,0.0257,2e-05,4.92881]
[1778418485056,36.28,80902.73,0.0,0.0257,2e-05,4.9288]
[1778418490218,36.28,80903.22,0.0,0.02571,2e-05,4.93063]
[1778418495458,36.28,80903.67,0.0,0.02573,2e-05,4.93266]
[1778418501509,36.28,80904.9,0.0,0.02575,2e-05,4.93716]
[1778418506535,36.28,80904.9,0.0,0.02576,2e-05,4.93755]
[1778418511412,36.28,80910.07,0.0,0.02586,2e-05,4.95478]
[1778418511574,36.28,80912.64,0.0,0.0259,2e-05,4.96105]
[1778418515603,36.28,80924.5,0.0,0.02614,2e-05,5.00019]
[1778418517616,36.28,80935.35,0.0,0.02636,2e-05,5.03603]
[1778418522651,36.28,80936.77,0.0,0.02639,2e-05,5.04024]
[1778418527686,36.28,80939.76,0.0,0.02645,2e-05,5.04964]
[1778418533728,36.28,80940.38,0.0,0.02645,2e-05,5.05099]
[1778418538763,36.28,80941.62,0.0,0.02648,2e-05,5.05451]
[1778418543800,36.28,80941.24,0.0,0.02646,2e-05,5.05265]
[1778418548833,36.27,80948.21,0.0,0.0266,2e-05,5.07519]
[1778418553869,36.27,80948.25,0.0,0.0266,2e-05,5.07455]
[1778418558903,36.27,80948.75,0.0,0.0266,2e-05,5.07544]
[1778418562931,36.27,80937.27,0.0,0.02637,2e-05,5.03657]
[1778418567966,36.27,80934.53,0.0,0.02631,2e-05,5.02704]
[1778418574008,36.27,80931.53,0.0,0.02623,2e-05,5.01439]
[1778418579043,36.27,80930.23,0.0,0.0262,2e-05,5.0098]
[1778418584078,36.27,80929.47,0.0,0.02619,2e-05,5.00704]
[1778418590120,36.27,80928.72,0.0,0.02617,2e-05,5.00428]
[1778418595155,36.27,80927.37,0.0,0.02614,2e-05,4.9996]
[1778418601197,36.27,80928.05,0.0,0.02615,2e-05,5.0016]
[1778418606232,36.27,80927.32,0.0,0.02614,2e-05,4.99897]
[1778418608553,36.27,80925.94,0.0,0.02611,2e-05,4.99434]
[1778418609253,36.27,80925.63,0.0,0.0261,2e-05,4.99328]
[1778418614288,36.27,80925.65,0.0,0.0261,2e-05,4.99317]
[1778418619323,36.26,80925.57,0.0,0.0261,2e-05,4.99273]
[1778418626376,36.26,80925.23,0.0,0.02609,2e-05,4.99134]
[1778418632414,36.26,80924.51,0.0,0.02606,2e-05,4.98654]
[1778418637449,36.26,80928.35,0.0,0.02614,2e-05,4.99893]
[1778418642506,36.26,80927.68,0.0,0.02612,2e-05,4.99638]
[1778418647519,36.26,80924.26,0.0,0.02605,2e-05,4.98475]
[1778418652576,36.26,80924.43,0.0,0.02605,2e-05,4.98499]
[1778418659603,36.26,80924.75,0.0,0.02606,2e-05,4.98556]
[1778418666652,36.26,80924.29,0.0,0.02604,2e-05,4.98352]
[1778418672716,36.26,80924.58,0.0,0.02605,2e-05,4.98401]
[1778418677730,36.26,80924.67,0.0,0.02605,2e-05,4.98392]
[1778418682787,36.26,80924.89,0.0,0.02605,2e-05,4.98429]
[1778418688808,36.26,80923.97,0.0,0.02603,2e-05,4.98083]
[1778418694850,36.26,80923.57,0.0,0.02601,2e-05,4.97692]
[1778418699891,36.26,80923.75,0.0,0.02601,2e-05,4.97724]
[1778418704925,36.25,80923.13,0.0,0.02599,2e-05,4.97493]
[1778418709962,36.25,80915.59,0.0,0.02584,2e-05,4.94991]
[1778418714997,36.25,80911.35,0.0,0.02576,2e-05,4.93599]
[1778418721039,36.25,80911.86,0.0,0.02577,2e-05,4.93781]
[1778418727081,36.26,80914.01,0.0,0.02581,2e-05,4.94507]
[1778418732118,36.26,80914.43,0.0,0.02582,2e-05,4.94666]
[1778418737151,36.26,80914.42,0.0,0.02582,2e-05,4.94695]
[1778418743212,36.26,80914.96,0.0,0.02584,2e-05,4.94909]
[1778418750239,36.26,80914.96,0.0,0.02584,2e-05,4.94953]
[1778418755276,36.26,80917.36,0.0,0.02588,2e-05,4.95555]
[1778418762327,36.26,80919.4,0.0,0.02592,2e-05,4.96269]
[1778418767362,36.26,80919.82,0.0,0.02593,2e-05,4.96437]
[1778418772398,36.26,80926.95,0.0,0.02608,2e-05,4.98812]
[1778418778440,36.26,80926.53,0.0,0.02607,2e-05,4.98682]
[1778418783495,36.26,80925.92,0.0,0.02606,2e-05,4.98485]
[1778418792537,36.26,80925.83,0.0,0.02606,2e-05,4.98456]
[1778418803635,36.26,80926.72,0.0,0.02607,2e-05,4.98732]
[1778418808649,36.26,80926.01,0.0,0.02606,2e-05,4.98488]
[1778418813705,36.26,80931.61,0.0,0.02616,2e-05,5.00097]
[1778418818719,36.26,80932.23,0.0,0.02617,2e-05,5.00279]
[1778418823754,36.26,80930.57,0.0,0.02613,2e-05,4.99709]
[1778418829796,36.26,80931.49,0.0,0.02615,2e-05,4.99987]
[1778418834832,36.26,80931.4,0.0,0.02615,2e-05,4.99932]
[1778418839866,36.26,80931.77,0.0,0.02615,2e-05,5.00027]
[1778418846915,36.26,80931.83,0.0,0.02615,2e-05,5.00003]
[1778418851950,36.26,80934.41,0.0,0.0262,2e-05,5.00827]
[1778418856986,36.26,80935.39,0.0,0.02622,2e-05,5.01123]
[1778418864073,36.25,80934.99,0.0,0.02621,2e-05,5.00943]
[1778418868061,36.25,80951.22,0.0,0.02654,2e-05,5.06307]
[1778418874057,36.25,80953.83,0.0,0.02658,2e-05,5.06893]
[1778418874106,36.25,80953.43,0.0,0.02657,2e-05,5.06729]
[1778418878781,36.25,80961.34,0.0,0.02673,2e-05,5.09315]
[1778418884176,36.25,80963.1,0.0,0.02676,2e-05,5.09803]
[1778418889210,36.25,80964.3,0.0,0.02678,2e-05,5.10121]
[1778418894245,36.25,80962.08,0.0,0.02673,2e-05,5.09293]
[1778418899488,36.24,80954.01,0.0,0.02656,2e-05,5.06536]
[1778418899581,36.24,80949.54,0.0,0.02646,2e-05,5.05026]
[1778418902785,36.24,80943.19,0.0,0.02633,2e-05,5.02897]
[1778418903308,36.24,80942.95,0.0,0.02633,2e-05,5.02813]
[1778418908343,36.24,80941.12,0.0,0.02629,2e-05,5.0218]
[1778418913381,36.24,80939.74,0.0,0.02626,2e-05,5.01703]
[1778418918416,36.24,80937.52,0.0,0.02621,2e-05,5.0095]
[1778418920430,36.24,80936.76,0.0,0.0262,2e-05,5.00695]
[1778418920534,36.24,80936.65,0.0,0.02619,2e-05,5.00656]
[1778418924487,36.24,80946.62,0.0,0.0264,2e-05,5.03943]
[1778418929493,36.24,80951.86,0.0,0.0265,2e-05,5.0564]
[1778418934557,36.24,80952.12,0.0,0.02649,2e-05,5.05452]
[1778418939563,36.24,80949.73,0.0,0.02644,2e-05,5.04623]
[1778418939648,36.24,80949.73,0.0,0.02644,2e-05,5.04623]
[1778418940570,36.24,80950.84,0.0,0.02646,2e-05,5.04988]
[1778418945605,36.24,80948.21,0.0,0.02641,2e-05,5.04086]
[1778418950641,36.24,80944.42,0.0,0.02633,2e-05,5.02814]
[1778418955675,36.24,80943.61,0.0,0.02631,2e-05,5.02534]
[1778418960710,36.24,80946.02,0.0,0.02636,2e-05,5.0332]
[1778418970780,36.24,80945.31,0.0,0.02634,2e-05,5.03035]
[1778418975815,36.24,80944.87,0.0,0.02633,2e-05,5.02853]
[1778418980850,36.24,80938.57,0.0,0.0262,2e-05,5.00738]
[1778418985110,36.24,80938.45,0.0,0.0262,2e-05,5.00685]
[1778418985197,36.24,80937.33,0.0,0.02618,2e-05,5.00309]
[1778418990920,36.24,80935.97,0.0,0.02615,2e-05,4.99833]
[1778418996962,36.24,80935.13,0.0,0.02612,2e-05,4.99305]
[1778419005049,36.23,80932.11,0.0,0.02605,2e-05,4.98268]
[1778419010057,36.23,80930.18,0.0,0.02601,2e-05,4.97605]
[1778419015108,36.23,80927.7,0.0,0.02596,2e-05,4.96761]
[1778419020144,36.23,80927.34,0.0,0.02595,2e-05,4.96619]
[1778419025179,36.23,80926.69,0.0,0.02594,2e-05,4.96382]
[1778419034307,36.23,80919.38,0.0,0.02579,2e-05,4.93965]
[1778419040284,36.23,80921.11,0.0,0.02582,2e-05,4.94545]
[1778419045330,36.23,80920.88,0.0,0.02582,2e-05,4.9448]
[1778419050354,36.23,80920.8,0.0,0.02582,2e-05,4.94468]
[1778419055400,36.23,80920.49,0.0,0.0258,2e-05,4.94161]
[1778419060426,36.23,80927.97,0.0,0.02596,2e-05,4.96637]
[1778419065459,36.23,80927.26,0.0,0.02594,2e-05,4.96403]
[1778419071501,36.23,80926.85,0.0,0.02593,2e-05,4.96272]
[1778419077545,36.23,80927.12,0.0,0.02594,2e-05,4.96363]
[1778419082578,36.23,80926.68,0.0,0.02593,2e-05,4.96218]
[1778419087613,36.23,80932.19,0.0,0.02604,2e-05,4.98025]
[1778419095683,36.23,80934.29,0.0,0.02608,2e-05,4.98694]
[1778419102718,36.23,80935.85,0.0,0.02611,2e-05,4.99191]
[1778419107753,36.23,80941.18,0.0,0.02622,2e-05,5.00944]
[1778419114804,36.23,80945.01,0.0,0.02628,2e-05,5.01965]
[1778419119837,36.23,80949.89,0.0,0.02638,2e-05,5.0357]
[1778419125894,36.23,80948.73,0.0,0.02636,2e-05,5.03162]
[1778419132929,36.23,80947.06,0.0,0.02632,2e-05,5.02583]
[1778419137963,36.23,80945.26,0.0,0.02629,2e-05,5.0197]
[1778419142998,36.23,80948.92,0.0,0.02636,2e-05,5.03161]
[1778419148033,36.23,80950.32,0.0,0.02639,2e-05,5.03595]
[1778419153068,36.23,80947.98,0.0,0.02634,2e-05,5.02783]
[1778419158103,36.23,80946.61,0.0,0.02631,2e-05,5.02296]
[1778419163139,36.23,80946.0,0.0,0.02629,2e-05,5.02062]
[1778419169179,36.23,80945.66,0.0,0.02628,2e-05,5.0191]
[1778419170180,36.23,80945.66,0.0,0.02628,2e-05,5.0191]
[1778419170202,36.23,80944.94,0.0,0.02627,2e-05,5.01664]
[1778419175222,36.23,80952.07,0.0,0.0264,2e-05,5.03774]
[1778419180257,36.23,80956.1,0.0,0.02648,2e-05,5.05071]
[1778419186299,36.22,80957.33,0.0,0.0265,2e-05,5.0543]
[1778419191681,36.22,80958.62,0.0,0.02652,2e-05,5.05825]
[1778419199073,36.22,80964.0,0.0,0.02663,2e-05,5.07569]
[1778419204425,36.22,80965.83,0.0,0.02666,2e-05,5.08105]
[1778419211474,36.22,80964.84,0.0,0.02664,2e-05,5.07706]
[1778419216509,36.22,80964.37,0.0,0.02663,2e-05,5.07502]
[1778419219422,36.22,80961.95,0.0,0.02658,2e-05,5.06682]
[1778419219530,36.22,80961.7,0.0,0.02657,2e-05,5.06581]
[1778419220268,36.22,80961.7,0.0,0.02657,2e-05,5.06581]
[1778419220537,36.22,80961.26,0.0,0.02656,2e-05,5.06425]
[1778419224619,36.22,80960.93,0.0,0.02655,2e-05,5.06289]
[1778419224665,36.22,80962.43,0.0,0.02658,2e-05,5.06782]
[1778419227347,36.22,80962.43,0.0,0.02658,2e-05,5.06763]
[1778419227586,36.22,80963.71,0.0,0.02661,2e-05,5.07182]
[1778419228949,36.22,80963.71,0.0,0.02661,2e-05,5.07182]
[1778419229600,36.22,80964.19,0.0,0.02662,2e-05,5.07323]
[1778419232058,36.22,80965.28,0.0,0.02663,2e-05,5.07445]
[1778419232158,36.22,80965.97,0.0,0.02664,2e-05,5.07666]
[1778419233731,36.22,80965.97,0.0,0.02664,2e-05,5.07666]
[1778419233832,36.22,80965.97,0.0,0.02664,2e-05,5.07646]
[1778419234516,36.22,80965.97,0.0,0.02664,2e-05,5.07646]
[1778419234635,36.22,80965.97,0.0,0.02664,2e-05,5.07646]
[1778419235097,36.22,80965.97,0.0,0.02664,2e-05,5.07646]
[1778419235643,36.22,80966.78,0.0,0.02666,2e-05,5.07908]
[1778419240678,36.21,80967.48,0.0,0.02667,2e-05,5.08094]
[1778419245714,36.21,80968.19,0.0,0.02668,2e-05,5.08273]
[1778419250749,36.21,80969.29,0.0,0.0267,2e-05,5.08592]
[1778419256791,36.21,80971.06,0.0,0.02673,2e-05,5.09126]
[1778419262835,36.21,80971.65,0.0,0.02674,2e-05,5.09266]
[1778419267869,36.21,80975.32,0.0,0.02681,2e-05,5.10448]
[1778419272904,36.21,80979.32,0.0,0.02689,2e-05,5.11731]
[1778419277939,36.21,80977.86,0.0,0.02686,2e-05,5.11176]
[1778419284989,36.21,80976.9,0.0,0.02683,2e-05,5.10768]
[1778419290023,36.2,80976.21,0.0,0.02681,2e-05,5.10476]
[1778419292377,36.2,80976.21,0.0,0.02681,2e-05,5.10476]
[1778419296368,36.2,80977.89,0.0,0.02683,2e-05,5.10769]
[1778419302108,36.2,80977.08,0.0,0.02681,2e-05,5.10391]
[1778419307143,36.2,80979.13,0.0,0.02685,2e-05,5.11003]
[1778419312178,36.2,80986.85,0.0,0.027,2e-05,5.13522]
[1778419317408,36.2,80990.38,0.0,0.02707,2e-05,5.14632]
[1778419320236,36.19,81004.43,0.0,0.02736,2e-05,5.19309]
[1778419326277,36.19,81008.53,0.0,0.02744,2e-05,5.20518]
[1778419331848,36.19,81008.4,0.0,0.02743,2e-05,5.20442]
[1778419334334,36.19,80993.45,0.0,0.0271,2e-05,5.15145]
[1778419336189,36.19,80993.09,0.0,0.02709,2e-05,5.15]
[1778419336347,36.19,80993.28,0.0,0.0271,2e-05,5.15042]
[1778419341382,36.18,80990.36,0.0,0.02703,2e-05,5.13948]
[1778419347325,36.18,80991.19,0.0,0.02704,2e-05,5.14133]
[1778419352459,36.18,80992.94,0.0,0.02706,2e-05,5.14391]
[1778419357518,36.18,80992.91,0.0,0.02705,2e-05,5.14302]
[1778419362529,36.18,80998.35,0.0,0.02716,2e-05,5.16071]
[1778419367564,36.18,81008.74,0.0,0.02738,2e-05,5.19511]
[1778419372599,36.17,81003.63,0.0,0.02726,2e-05,5.17655]
[1778419377634,36.17,81000.2,0.0,0.02718,2e-05,5.16384]
[1778419382670,36.17,80997.74,0.0,0.02712,2e-05,5.15449]
[1778419387738,36.17,80997.64,0.0,0.02712,2e-05,5.15316]
[1778419393749,36.17,80996.93,0.0,0.02709,2e-05,5.14955]
[1778419396044,36.17,80998.98,0.0,0.02713,2e-05,5.1563]
[1778419396770,36.16,81002.0,0.0,0.02719,2e-05,5.1661]
[1778419401615,36.16,81004.33,0.0,0.02724,2e-05,5.17307]
[1778419406458,36.16,81001.33,0.0,0.02717,2e-05,5.16172]
[1778419406841,36.16,80999.2,0.0,0.02712,2e-05,5.15426]
[1778419410025,36.16,80999.15,0.0,0.02712,2e-05,5.15368]
[1778419410904,36.16,80999.37,0.0,0.02712,2e-05,5.15383]
[1778419415913,36.16,81004.3,0.0,0.0272,2e-05,5.16718]
[1778419420948,36.15,81004.81,0.0,0.02721,2e-05,5.16774]
[1778419425983,36.15,81005.77,0.0,0.02722,2e-05,5.16981]
[1778419431018,36.15,81004.74,0.0,0.02719,2e-05,5.1651]
[1778419436055,36.15,81004.63,0.0,0.02718,2e-05,5.16352]
[1778419441089,36.15,80999.15,0.0,0.02706,2e-05,5.14382]
[1778419446124,36.14,81001.45,0.0,0.0271,2e-05,5.15055]
[1778419455187,36.14,81001.16,0.0,0.02708,2e-05,5.14754]
[1778419460222,36.14,81001.8,0.0,0.02709,2e-05,5.14858]
[1778419466263,36.13,81002.0,0.0,0.02708,2e-05,5.14792]
[1778419471204,36.13,80995.42,0.0,0.02694,2e-05,5.12501]
[1778419471282,36.13,80994.13,0.0,0.0269,2e-05,5.11804]
[1778419476334,36.13,80993.25,0.0,0.02688,2e-05,5.11421]
[1778419482376,36.13,80992.45,0.0,0.02685,2e-05,5.11054]
[1778419486122,36.13,80992.19,0.0,0.02685,2e-05,5.10935]
[1778419486141,36.13,80991.49,0.0,0.02683,2e-05,5.1067]
[1778419486878,36.13,80991.49,0.0,0.02683,2e-05,5.1067]
[1778419486958,36.13,80990.98,0.0,0.02682,2e-05,5.10485]
[1778419493453,36.13,80988.82,0.0,0.02677,2e-05,5.09682]
[1778419498490,36.13,80988.52,0.0,0.02676,2e-05,5.0952]
[1778419505537,36.12,80986.99,0.0,0.02672,2e-05,5.08924]
[1778419511580,36.12,80982.84,0.0,0.02663,2e-05,5.07468]
[1778419518633,36.12,80986.37,0.0,0.0267,2e-05,5.08596]
[1778419525682,36.12,80988.26,0.0,0.02674,2e-05,5.09173]
[1778419530717,36.12,80991.2,0.0,0.0268,2e-05,5.10122]
[1778419535752,36.12,80996.28,0.0,0.02689,2e-05,5.11569]
[1778419542801,36.12,80997.13,0.0,0.0269,2e-05,5.11783]
[1778419548843,36.12,80998.07,0.0,0.02692,2e-05,5.12037]
[1778419553882,36.12,80998.5,0.0,0.02692,2e-05,5.1213]
[1778419558940,36.11,80999.29,0.0,0.02694,2e-05,5.12346]
[1778419563952,36.11,80999.36,0.0,0.02693,2e-05,5.12318]
[1778419569010,36.11,81003.28,0.0,0.02701,2e-05,5.13583]
[1778419574024,36.11,81001.22,0.0,0.02697,2e-05,5.12819]
[1778419579080,36.11,81007.47,0.0,0.02709,2e-05,5.14845]
[1778419584094,36.11,81006.72,0.0,0.02707,2e-05,5.14505]
[1778419589150,36.11,81006.4,0.0,0.02706,2e-05,5.14313]
[1778419594165,36.11,81005.91,0.0,0.02703,2e-05,5.13837]
[1778419599200,36.1,81005.16,0.0,0.02701,2e-05,5.13502]
[1778419605240,36.1,81007.33,0.0,0.02705,2e-05,5.14132]
[1778419612290,36.1,81007.01,0.0,0.02703,2e-05,5.13898]
[1778419617325,36.1,81006.85,0.0,0.02702,2e-05,5.13752]
[1778419624373,36.1,81006.81,0.0,0.02702,2e-05,5.1361]
[1778419629409,36.09,81012.49,0.0,0.02713,2e-05,5.1543]
[1778419634444,36.09,81022.54,0.0,0.02733,2e-05,5.18725]
[1778419639478,36.09,81020.12,0.0,0.02727,2e-05,5.17755]
[1778419644515,36.09,81012.93,0.0,0.02711,2e-05,5.15176]
[1778419649571,36.08,81000.23,0.0,0.02684,2e-05,5.10757]
[1778419654585,36.08,81000.56,0.0,0.02683,2e-05,5.10554]
[1778419659641,36.08,80999.11,0.0,0.02679,2e-05,5.09977]
[1778419664657,36.08,81001.78,0.0,0.02684,2e-05,5.10794]
[1778419669692,36.08,81002.37,0.0,0.02685,2e-05,5.10903]
[1778419673720,36.08,80990.51,0.0,0.0266,2e-05,5.06844]
[1778419678755,36.08,80984.12,0.0,0.02646,2e-05,5.0466]
[1778419683790,36.07,80983.86,0.0,0.02646,2e-05,5.04542]
[1778419688825,36.07,80984.27,0.0,0.02646,2e-05,5.04651]
[1778419695873,36.07,80987.88,0.0,0.02654,2e-05,5.05824]
[1778419700909,36.07,80990.31,0.0,0.02659,2e-05,5.06613]
[1778419705944,36.07,80990.85,0.0,0.02659,2e-05,5.06772]
[1778419710979,36.07,80991.7,0.0,0.02661,2e-05,5.07036]
[1778419717022,36.07,80993.43,0.0,0.02663,2e-05,5.07365]
[1778419724070,36.07,80994.06,0.0,0.02665,2e-05,5.07545]
[1778419729106,36.07,80991.15,0.0,0.02658,2e-05,5.06549]
[1778419734142,36.07,80987.07,0.0,0.0265,2e-05,5.05171]
[1778419739175,36.07,80985.02,0.0,0.02646,2e-05,5.04482]
[1778419744214,36.07,80983.4,0.0,0.02642,2e-05,5.0394]
[1778419749248,36.07,80983.07,0.0,0.02642,2e-05,5.03832]
[1778419754282,36.07,80979.48,0.0,0.02634,2e-05,5.02638]
[1778419760324,36.07,80981.64,0.0,0.02639,2e-05,5.03377]
[1778419765359,36.07,80983.57,0.0,0.02643,2e-05,5.04037]
[1778419770394,36.07,80978.47,0.0,0.02633,2e-05,5.02354]
[1778419775463,36.07,80980.25,0.0,0.02635,2e-05,5.02752]
[1778419776095,36.07,80980.25,0.0,0.02635,2e-05,5.02752]
[1778419776437,36.07,80980.25,0.0,0.02635,2e-05,5.02757]
[1778419781292,36.07,80986.41,0.0,0.02648,2e-05,5.04837]
[1778419781471,36.07,80985.56,0.0,0.02646,2e-05,5.04554]
[1778419783791,36.07,80984.74,0.0,0.02645,2e-05,5.04284]
[1778419784493,36.07,80984.69,0.0,0.02645,2e-05,5.04269]
[1778419785499,36.07,81007.6,0.0,0.02692,2e-05,5.11985]
[1778419788303,36.07,81013.84,0.0,0.02705,2e-05,5.14096]
[1778419793783,36.07,81005.84,0.0,0.02688,2e-05,5.11363]
[1778419793871,36.07,81004.73,0.0,0.02686,2e-05,5.10986]
[1778419799596,36.07,80999.51,0.0,0.02675,2e-05,5.09198]
[1778419804632,36.07,80999.16,0.0,0.02673,2e-05,5.0894]
[1778419809667,36.07,80999.61,0.0,0.02673,2e-05,5.08955]
[1778419815743,36.06,80999.36,0.0,0.02672,2e-05,5.08707]
[1778419820744,36.06,80999.06,0.0,0.0267,2e-05,5.08472]
[1778419825779,36.06,80991.86,0.0,0.02655,2e-05,5.05921]
[1778419827491,36.06,80991.86,0.0,0.02655,2e-05,5.05921]
[1778419827532,36.06,80989.41,0.0,0.02649,2e-05,5.05055]
[1778419832828,36.06,80989.13,0.0,0.02647,2e-05,5.04631]
[1778419837864,36.05,80976.67,0.0,0.02621,2e-05,5.00361]
[1778419842899,36.05,80977.1,0.0,0.02621,2e-05,5.00426]
[1778419847934,36.05,80975.39,0.0,0.02617,2e-05,4.99779]
[1778419852969,36.05,80971.32,0.0,0.02608,2e-05,4.9836]
[1778419858004,36.05,80968.76,0.0,0.02603,2e-05,4.97454]
[1778419863040,36.05,80972.27,0.0,0.0261,2e-05,4.98568]
[1778419868075,36.05,80979.52,0.0,0.02624,2e-05,5.00902]
[1778419873109,36.04,80984.3,0.0,0.02633,2e-05,5.0241]
[1778419878144,36.04,80979.73,0.0,0.02623,2e-05,5.00789]
[1778419883179,36.04,80976.93,0.0,0.02617,2e-05,4.99776]
[1778419889221,36.04,80976.93,0.0,0.02616,2e-05,4.99683]
[1778419896074,36.04,80976.93,0.0,0.02616,2e-05,4.99683]
[1778419896175,36.04,80976.92,0.0,0.02615,2e-05,4.99351]
[1778419901308,36.04,80978.65,0.0,0.02618,2e-05,4.99854]
[1778419906382,36.03,80979.38,0.0,0.02619,2e-05,5.0001]
[1778419910374,36.03,80964.72,0.0,0.02589,2e-05,4.95098]
[1778419912325,36.03,80961.53,0.0,0.02582,2e-05,4.94037]
[1778419912424,36.03,80961.05,0.0,0.02581,2e-05,4.93871]
[1778419917425,36.03,80959.87,0.0,0.02578,2e-05,4.93461]
[1778419922457,36.03,80958.23,0.0,0.02575,2e-05,4.92902]
[1778419928500,36.03,80958.66,0.0,0.02576,2e-05,4.93021]
[1778419934543,36.03,80950.77,0.0,0.0256,2e-05,4.9042]
[1778419939577,36.03,80947.43,0.0,0.02553,2e-05,4.89328]
[1778419941874,36.03,80946.05,0.0,0.0255,2e-05,4.88877]
[1778419942600,36.03,80945.58,0.0,0.02549,2e-05,4.88725]
[1778419947633,36.03,80944.35,0.0,0.02547,2e-05,4.88332]
[1778419956697,36.03,80944.05,0.0,0.02545,2e-05,4.88031]
[1778419960724,36.03,80957.04,0.0,0.02572,2e-05,4.92293]
[1778419966766,36.03,80958.57,0.0,0.02574,2e-05,4.92762]
[1778419972808,36.03,80958.5,0.0,0.02574,2e-05,4.92704]
[1778419977843,36.03,80958.6,0.0,0.02574,2e-05,4.92711]
[1778419979695,36.03,80958.6,0.0,0.02574,2e-05,4.92711]
[1778419979857,36.03,80958.57,0.0,0.02574,2e-05,4.92691]
[1778419986948,36.03,80959.65,0.0,0.02576,2e-05,4.93009]
[1778419997019,36.03,80962.45,0.0,0.02581,2e-05,4.93877]
[1778420005038,36.03,80968.29,0.0,0.02593,2e-05,4.95764]
[1778420007089,36.03,80978.2,0.0,0.02613,2e-05,4.99044]
[1778420014099,36.03,80979.15,0.0,0.02613,2e-05,4.99067]
[1778420020142,36.03,80982.18,0.0,0.02619,2e-05,5.00008]
[1778420026184,36.02,80984.39,0.0,0.02623,2e-05,5.00664]
[1778420031219,36.02,80990.05,0.0,0.02634,2e-05,5.02477]
[1778420035247,36.02,80999.97,0.0,0.02654,2e-05,5.05731]
[1778420044310,36.02,80999.35,0.0,0.02652,2e-05,5.0531]
[1778420049344,36.01,80998.51,0.0,0.02649,2e-05,5.04907]
[1778420054381,36.01,80999.84,0.0,0.02651,2e-05,5.05229]
[1778420059416,36.01,81002.49,0.0,0.02656,2e-05,5.05998]
[1778420067472,36.01,81001.38,0.0,0.02653,2e-05,5.05456]
[1778420072507,36.0,81001.69,0.0,0.02651,2e-05,5.05228]
[1778420077579,36.0,81007.29,0.0,0.02662,2e-05,5.06974]
[1778420083586,36.0,81010.96,0.0,0.02669,2e-05,5.08047]
[1778420088620,36.0,81005.87,0.0,0.02657,2e-05,5.06207]
[1778420093655,35.99,81004.65,0.0,0.02654,2e-05,5.05678]
[1778420098690,35.99,81004.45,0.0,0.02653,2e-05,5.05494]
[1778420103725,35.99,81004.13,0.0,0.02652,2e-05,5.05272]
[1778420108760,35.99,81001.63,0.0,0.02646,2e-05,5.04319]
[1778420110774,35.99,80989.69,0.0,0.02621,2e-05,5.0029]
[1778420115809,35.99,80992.05,0.0,0.02625,2e-05,5.01001]
[1778420123865,35.98,80991.87,0.0,0.02624,2e-05,5.00817]
[1778420131922,35.98,80991.85,0.0,0.02622,2e-05,5.00468]
[1778420137963,35.98,80992.0,0.0,0.02622,2e-05,5.00435]
[1778420142999,35.98,80993.15,0.0,0.02624,2e-05,5.00748]
[1778420148075,35.98,80994.86,0.0,0.02627,2e-05,5.01242]
[1778420157097,35.97,80994.9,0.0,0.02626,2e-05,5.01121]
[1778420162136,35.97,80995.54,0.0,0.02627,2e-05,5.01261]
[1778420168218,35.97,80995.68,0.0,0.02627,2e-05,5.0122]
[1778420175226,35.97,80996.28,0.0,0.02627,2e-05,5.0132]
[1778420178288,35.97,81006.32,0.0,0.02648,2e-05,5.04636]
[1778420184285,35.97,81005.41,0.0,0.02645,2e-05,5.0417]
[1778420189321,35.96,81004.7,0.0,0.02641,2e-05,5.0362]
[1778420197377,35.95,81003.57,0.0,0.02635,2e-05,5.02527]
[1778420208499,35.94,81002.81,0.0,0.02629,2e-05,5.01602]
[1778420214496,35.93,81000.37,0.0,0.02622,2e-05,5.00427]
[1778420219531,35.93,81000.84,0.0,0.02621,2e-05,5.00289]
[1778420224567,35.92,80997.51,0.0,0.02612,2e-05,4.98885]
[1778420229602,35.92,81000.64,0.0,0.02617,2e-05,4.9964]
[1778420235644,35.91,81000.52,0.0,0.02615,2e-05,4.99251]
[1778420240680,35.9,81002.34,0.0,0.02616,2e-05,4.99566]
[1778420248781,35.89,81001.16,0.0,0.02611,2e-05,4.98647]
[1778420257798,35.88,81001.0,0.0,0.02606,2e-05,4.97856]
[1778420264848,35.88,81000.68,0.0,0.02603,2e-05,4.97354]
[1778420269881,35.87,80998.82,0.0,0.02597,2e-05,4.9646]
[1778420274917,35.87,80998.47,0.0,0.02595,2e-05,4.96075]
[1778420280959,35.86,80998.86,0.0,0.02594,2e-05,4.95885]
[1778420288008,35.85,80999.12,0.0,0.02592,2e-05,4.95613]
[1778420292038,35.85,80986.91,0.0,0.02566,2e-05,4.91375]
[1778420299132,35.84,80986.84,0.0,0.02564,2e-05,4.91068]
[1778420305130,35.84,80986.74,0.0,0.02563,2e-05,4.90805]
[1778420310164,35.84,80987.14,0.0,0.02562,2e-05,4.90753]
[1778420319227,35.83,80990.21,0.0,0.02565,2e-05,4.91237]
[1778420324264,35.83,80991.42,0.0,0.02567,2e-05,4.91476]
[1778420329343,35.82,80989.43,0.0,0.02562,2e-05,4.90667]
[1778420335338,35.82,80989.43,0.0,0.02561,2e-05,4.9049]
[1778420340375,35.82,80992.46,0.0,0.02566,2e-05,4.9135]
[1778420345410,35.82,80998.06,0.0,0.02577,2e-05,4.93061]
[1778420353466,35.81,80998.15,0.0,0.02575,2e-05,4.92848]
[1778420358502,35.81,80997.31,0.0,0.02573,2e-05,4.9242]
[1778420363956,35.81,80988.45,0.0,0.02554,2e-05,4.89407]
[1778420363977,35.81,80995.72,0.0,0.02568,2e-05,4.91735]
[1778420368780,35.8,80996.06,0.0,0.02569,2e-05,4.9179]
[1778420368881,35.8,80996.6,0.0,0.02569,2e-05,4.91911]
[1778420374614,35.8,80997.07,0.0,0.02568,2e-05,4.91671]
[1778420379696,35.8,80986.73,0.0,0.02546,2e-05,4.88125]
[1778420386986,35.8,80984.58,0.0,0.02542,2e-05,4.87348]
[1778420392739,35.79,80977.89,0.0,0.02527,2e-05,4.8494]
[1778420399836,35.79,80978.14,0.0,0.02527,2e-05,4.8489]
[1778420406837,35.79,80970.59,0.0,0.02511,2e-05,4.82296]
[1778420411877,35.79,80967.02,0.0,0.02503,2e-05,4.81056]
[1778420417923,35.78,80965.03,0.0,0.02499,2e-05,4.80319]
[1778420422961,35.78,80962.38,0.0,0.02493,2e-05,4.79383]
[1778420430050,35.78,80962.95,0.0,0.02493,2e-05,4.79456]
[1778420437057,35.78,80961.84,0.0,0.0249,2e-05,4.78782]
[1778420442092,35.78,80963.79,0.0,0.02493,2e-05,4.79346]
[1778420447127,35.78,80965.31,0.0,0.02496,2e-05,4.79767]
[1778420455182,35.77,80965.48,0.0,0.02495,2e-05,4.79701]
[1778420460260,35.77,80965.64,0.0,0.02495,2e-05,4.79675]
[1778420467267,35.77,80965.87,0.0,0.02495,2e-05,4.7964]
[1778420473309,35.77,80974.17,0.0,0.02511,2e-05,4.82233]
[1778420479351,35.77,80974.07,0.0,0.0251,2e-05,4.82077]
[1778420484387,35.76,80968.33,0.0,0.02498,2e-05,4.80116]
[1778420489421,35.76,80959.22,0.0,0.02479,2e-05,4.7709]
[1778420495463,35.76,80955.9,0.0,0.02471,2e-05,4.75734]
[1778420500498,35.76,80951.73,0.0,0.02463,2e-05,4.7434]
[1778420505534,35.76,80950.82,0.0,0.02461,2e-05,4.74005]
[1778420510612,35.76,80952.65,0.0,0.02464,2e-05,4.74557]
[1778420519632,35.76,80960.95,0.0,0.0248,2e-05,4.77135]
[1778420524667,35.76,80959.69,0.0,0.02477,2e-05,4.76658]
[1778420529703,35.76,80957.9,0.0,0.02473,2e-05,4.76019]
[1778420540781,35.75,80956.57,0.0,0.0247,2e-05,4.75472]
[1778420545813,35.75,80956.82,0.0,0.0247,2e-05,4.755]
[1778420550894,35.75,80957.43,0.0,0.02471,2e-05,4.75646]
[1778420556891,35.75,80958.99,0.0,0.02472,2e-05,4.75874]
[1778420561927,35.75,80961.0,0.0,0.02476,2e-05,4.76481]
[1778420566963,35.75,80963.16,0.0,0.0248,2e-05,4.77138]
[1778420579043,35.75,80963.5,0.0,0.0248,2e-05,4.77143]
[1778420584081,35.75,80962.04,0.0,0.02477,2e-05,4.76626]
[1778420589118,35.74,80961.58,0.0,0.02476,2e-05,4.76429]
[1778420593144,35.74,80950.67,0.0,0.02454,2e-05,4.72875]
[1778420599186,35.74,80947.28,0.0,0.02447,2e-05,4.7177]
[1778420604221,35.74,80945.09,0.0,0.02443,2e-05,4.71058]
[1778420609256,35.74,80943.04,0.0,0.02439,2e-05,4.70398]
[1778420616305,35.74,80942.08,0.0,0.02436,2e-05,4.69878]
[1778420621341,35.74,80942.09,0.0,0.02436,2e-05,4.69882]
[1778420628391,35.74,80942.51,0.0,0.02437,2e-05,4.70017]
[1778420636448,35.74,80941.6,0.0,0.02435,2e-05,4.69724]
[1778420641531,35.74,80940.09,0.0,0.02432,2e-05,4.69239]
[1778420647527,35.74,80941.82,0.0,0.02435,2e-05,4.69788]
[1778420652562,35.74,80941.21,0.0,0.02434,2e-05,4.69584]
[1778420658605,35.74,80944.47,0.0,0.0244,2e-05,4.70611]
[1778420664646,35.74,80943.6,0.0,0.02439,2e-05,4.70312]
[1778420669682,35.74,80949.45,0.0,0.0245,2e-05,4.72176]
[1778420675724,35.74,80961.79,0.0,0.02473,2e-05,4.7589]
[1778420680759,35.74,80971.01,0.0,0.02491,2e-05,4.78827]
[1778420685797,35.74,80979.83,0.0,0.02508,2e-05,4.81622]
[1778420690966,35.74,80981.17,0.0,0.0251,2e-05,4.81981]
[1778420696880,35.73,80984.64,0.0,0.02516,2e-05,4.8298]
[1778420697931,35.73,80996.23,0.0,0.02539,2e-05,4.86769]
[1778420704246,35.73,81000.75,0.0,0.02547,2e-05,4.88127]
[1778420709966,35.73,80993.97,0.0,0.02532,2e-05,4.85703]
[1778420716064,35.73,80993.42,0.0,0.02531,2e-05,4.85426]
[1778420716116,35.73,80993.62,0.0,0.02531,2e-05,4.85445]
[1778420720059,35.72,80990.43,0.0,0.02524,2e-05,4.84327]
[1778420720098,35.72,80988.27,0.0,0.0252,2e-05,4.83597]
[1778420726083,35.72,80988.4,0.0,0.02519,2e-05,4.83525]
[1778420731119,35.72,80977.02,0.0,0.02495,2e-05,4.795]
[1778420736152,35.72,80976.55,0.0,0.02494,2e-05,4.79292]
[1778420741189,35.72,80978.13,0.0,0.02496,2e-05,4.79753]
[1778420746222,35.72,80979.8,0.0,0.02499,2e-05,4.80235]
[1778420752310,35.71,80978.64,0.0,0.02496,2e-05,4.79765]
[1778420759317,35.71,80976.64,0.0,0.02492,2e-05,4.79024]
[1778420765356,35.71,80976.95,0.0,0.02492,2e-05,4.7905]
[1778420770390,35.71,80977.53,0.0,0.02493,2e-05,4.79174]
[1778420775425,35.71,80977.95,0.0,0.02493,2e-05,4.79245]
[1778420782474,35.71,80976.8,0.0,0.0249,2e-05,4.7878]
[1778420787509,35.71,80977.38,0.0,0.02491,2e-05,4.78905]
[1778420792544,35.7,80985.46,0.0,0.02506,2e-05,4.81246]
[1778420797578,35.7,80981.23,0.0,0.02497,2e-05,4.79785]
[1778420802660,35.7,80979.33,0.0,0.02493,2e-05,4.79104]
[1778420808659,35.7,80980.48,0.0,0.02494,2e-05,4.79404]
[1778420813694,35.7,80981.48,0.0,0.02496,2e-05,4.79667]
[1778420818728,35.7,80981.0,0.0,0.02495,2e-05,4.79449]
[1778420823764,35.7,80981.84,0.0,0.02496,2e-05,4.79664]
[1778420829806,35.7,80983.45,0.0,0.02499,2e-05,4.80115]
[1778420835847,35.69,80983.58,0.0,0.02498,2e-05,4.80082]
[1778420840883,35.69,80984.94,0.0,0.02501,2e-05,4.80465]
[1778420845919,35.69,80985.16,0.0,0.02501,2e-05,4.80475]
[1778420850953,35.69,80991.16,0.0,0.02512,2e-05,4.82374]
[1778420855988,35.69,80989.59,0.0,0.02508,2e-05,4.81566]
[1778420861026,35.69,80989.35,0.0,0.02507,2e-05,4.8141]
[1778420866063,35.69,80987.68,0.0,0.02503,2e-05,4.80786]
[1778420871096,35.68,80986.54,0.0,0.025,2e-05,4.80335]
[1778420876667,35.68,80985.7,0.0,0.02498,2e-05,4.80013]
[1778420883230,35.68,80985.61,0.0,0.02497,2e-05,4.79843]
[1778420889223,35.68,80983.3,0.0,0.02492,2e-05,4.78995]
[1778420895134,35.68,80982.86,0.0,0.02491,2e-05,4.78775]
[1778420901307,35.68,80986.94,0.0,0.02498,2e-05,4.79993]
[1778420906344,35.67,80988.51,0.0,0.02501,2e-05,4.80418]
[1778420912383,35.67,80989.03,0.0,0.025,2e-05,4.80265]
[1778420917419,35.67,80987.83,0.0,0.02497,2e-05,4.79769]
[1778420922454,35.67,80987.19,0.0,0.02495,2e-05,4.79478]
[1778420927489,35.67,80987.19,0.0,0.02495,2e-05,4.79398]
[1778420932524,35.67,80986.87,0.0,0.02494,2e-05,4.79214]
[1778420937560,35.66,80981.42,0.0,0.02482,2e-05,4.77365]
[1778420942595,35.66,80981.96,0.0,0.02483,2e-05,4.77479]
[1778420947631,35.66,80982.61,0.0,0.02484,2e-05,4.77633]
[1778420952665,35.66,80982.8,0.0,0.02484,2e-05,4.77641]
[1778420958707,35.66,80982.71,0.0,0.02483,2e-05,4.77554]
[1778420963742,35.66,80983.79,0.0,0.02485,2e-05,4.77864]
[1778420968776,35.66,80980.22,0.0,0.02478,2e-05,4.76677]
[1778420973811,35.66,80980.63,0.0,0.02478,2e-05,4.76576]
[1778420979854,35.66,80981.64,0.0,0.0248,2e-05,4.76894]
[1778420985896,35.66,80982.95,0.0,0.02482,2e-05,4.77313]
[1778420992944,35.66,80983.93,0.0,0.02484,2e-05,4.77622]
[1778420997980,35.66,80983.9,0.0,0.02484,2e-05,4.776]
[1778421004024,35.66,80981.72,0.0,0.02479,2e-05,4.76876]
[1778421014147,35.66,80980.82,0.0,0.02478,2e-05,4.7656]
[1778421020133,35.66,80985.71,0.0,0.02487,2e-05,4.78124]
[1778421025169,35.66,80989.67,0.0,0.02495,2e-05,4.79382]
[1778421030204,35.65,80992.64,0.0,0.025,2e-05,4.80305]
[1778421035239,35.65,80991.24,0.0,0.02496,2e-05,4.79576]
[1778421041281,35.65,80990.64,0.0,0.02495,2e-05,4.79318]
[1778421050345,35.65,80990.82,0.0,0.02494,2e-05,4.79276]
[1778421055382,35.65,80989.65,0.0,0.02492,2e-05,4.78837]
[1778421060418,35.65,80989.09,0.0,0.0249,2e-05,4.78598]
[1778421065456,35.65,80988.57,0.0,0.02489,2e-05,4.78373]
[1778421070488,35.65,80987.97,0.0,0.02487,2e-05,4.78123]
[1778421075522,35.65,80983.86,0.0,0.02479,2e-05,4.76737]
[1778421080558,35.64,80979.89,0.0,0.02471,2e-05,4.75409]
[1778421088614,35.64,80980.02,0.0,0.02471,2e-05,4.7541]
[1778421094707,35.64,80980.38,0.0,0.0247,2e-05,4.7529]
[1778421102713,35.64,80980.38,0.0,0.0247,2e-05,4.75268]
[1778421112786,35.64,80981.65,0.0,0.02472,2e-05,4.75657]
[1778421118828,35.64,80981.59,0.0,0.02472,2e-05,4.75628]
[1778421123863,35.64,80978.49,0.0,0.02466,2e-05,4.7462]
[1778421128905,35.64,80978.71,0.0,0.02467,2e-05,4.74691]
[1778421133933,35.64,80975.8,0.0,0.02461,2e-05,4.73747]
[1778421144004,35.64,80973.73,0.0,0.02457,2e-05,4.73073]
[1778421150045,35.64,80977.16,0.0,0.02463,2e-05,4.7417]
[1778421155127,35.64,80977.19,0.0,0.02462,2e-05,4.73948]
[1778421162129,35.64,80977.02,0.0,0.02462,2e-05,4.73872]
[1778421167164,35.64,80976.98,0.0,0.02462,2e-05,4.73843]
[1778421172199,35.64,80984.13,0.0,0.02476,2e-05,4.76143]
[1778421177233,35.64,80981.58,0.0,0.0247,2e-05,4.75283]
[1778421182269,35.64,80978.2,0.0,0.02464,2e-05,4.7416]
[1778421189318,35.64,80979.36,0.0,0.02466,2e-05,4.74513]
[1778421195412,35.64,80980.08,0.0,0.02467,2e-05,4.74729]
[1778421205482,35.64,80981.2,0.0,0.02469,2e-05,4.75072]
[1778421212483,35.64,80983.34,0.0,0.02472,2e-05,4.75537]
[1778421220539,35.64,80984.55,0.0,0.02475,2e-05,4.75918]
[1778421225622,35.64,80984.84,0.0,0.02475,2e-05,4.76007]
[1778421233630,35.64,80985.71,0.0,0.02477,2e-05,4.76283]
[1778421238667,35.64,80987.21,0.0,0.0248,2e-05,4.76766]
[1778421243705,35.64,80987.2,0.0,0.0248,2e-05,4.7676]
[1778421248739,35.64,80987.55,0.0,0.0248,2e-05,4.7687]
[1778421255854,35.64,80988.9,0.0,0.02483,2e-05,4.77303]
[1778421261830,35.64,80997.69,0.0,0.025,2e-05,4.80155]
[1778421267873,35.64,80996.49,0.0,0.02498,2e-05,4.79723]
[1778421272907,35.64,80995.73,0.0,0.02495,2e-05,4.79224]
[1778421277942,35.63,80995.08,0.0,0.02493,2e-05,4.78979]
[1778421282977,35.63,80994.6,0.0,0.02492,2e-05,4.78787]
[1778421288011,35.63,80992.43,0.0,0.02488,2e-05,4.78045]
[1778421293047,35.63,80988.43,0.0,0.0248,2e-05,4.76717]
[1778421298082,35.63,80985.34,0.0,0.02473,2e-05,4.75702]
[1778421303116,35.63,80985.94,0.0,0.02475,2e-05,4.75891]
[1778421308153,35.63,80988.6,0.0,0.0248,2e-05,4.76747]
[1778421314195,35.63,80982.14,0.0,0.02467,2e-05,4.74648]
[1778421319230,35.63,80979.36,0.0,0.02462,2e-05,4.73753]
[1778421324266,35.63,80979.29,0.0,0.02462,2e-05,4.73741]
[1778421333328,35.63,80978.59,0.0,0.02459,2e-05,4.73321]
[1778421339369,35.63,80976.57,0.0,0.02455,2e-05,4.72689]
[1778421346485,35.63,80975.19,0.0,0.02453,2e-05,4.72273]
[1778421354476,35.64,80974.16,0.0,0.02451,2e-05,4.71979]
[1778421360517,35.64,80972.02,0.0,0.02447,2e-05,4.71318]
[1778421365552,35.64,80965.39,0.0,0.02434,2e-05,4.69215]
[1778421370588,35.64,80962.09,0.0,0.02428,2e-05,4.68197]
[1778421375622,35.64,80962.37,0.0,0.02429,2e-05,4.68335]
[1778421380658,35.64,80962.39,0.0,0.02429,2e-05,4.68387]
[1778421386700,35.64,80961.73,0.0,0.02428,2e-05,4.68228]
[1778421391718,35.64,80961.12,0.0,0.02427,2e-05,4.68058]
[1778421396842,35.64,80951.49,0.0,0.02409,2e-05,4.64946]
[1778421404371,35.65,80950.31,0.0,0.02407,2e-05,4.64676]
[1778421409861,35.65,80954.28,0.0,0.02416,2e-05,4.66202]
[1778421414896,35.65,80952.32,0.0,0.02413,2e-05,4.65613]
[1778421425976,35.65,80950.64,0.0,0.0241,2e-05,4.65166]
[1778421434913,35.65,80949.1,0.0,0.02407,2e-05,4.64696]
[1778421440074,35.66,80949.76,0.0,0.02409,2e-05,4.64985]
[1778421447192,35.66,80950.49,0.0,0.02411,2e-05,4.65256]
[1778421455179,35.66,80948.87,0.0,0.02407,2e-05,4.64567]
[1778421465249,35.66,80949.24,0.0,0.02408,2e-05,4.64742]
[1778421471291,35.66,80948.13,0.0,0.02406,2e-05,4.64425]
[1778421477402,35.66,80948.65,0.0,0.02407,2e-05,4.64629]
[1778421485388,35.66,80948.08,0.0,0.02406,2e-05,4.64499]
[1778421490425,35.66,80947.25,0.0,0.02405,2e-05,4.64269]
[1778421495458,35.66,80947.51,0.0,0.02406,2e-05,4.64382]
[1778421500494,35.66,80948.07,0.0,0.02407,2e-05,4.6459]
[1778421505529,35.66,80948.01,0.0,0.02407,2e-05,4.646]
[1778421510565,35.66,80947.18,0.0,0.02406,2e-05,4.64366]
[1778421515599,35.66,80947.23,0.0,0.02405,2e-05,4.642]
[1778421521641,35.67,80947.94,0.0,0.02406,2e-05,4.64466]
[1778421527758,35.67,80947.17,0.0,0.02405,2e-05,4.64259]
[1778421533727,35.67,80947.17,0.0,0.02405,2e-05,4.64299]
[1778421539769,35.67,80948.98,0.0,0.02409,2e-05,4.6491]
[1778421545811,35.67,80949.42,0.0,0.0241,2e-05,4.65078]
[1778421551029,35.67,80951.2,0.0,0.02414,2e-05,4.65663]
[1778421556888,35.67,80963.87,0.0,0.02438,2e-05,4.69726]
[1778421561923,35.67,80962.51,0.0,0.02436,2e-05,4.69273]
[1778421565698,35.67,80967.54,0.0,0.02445,2e-05,4.70884]
[1778421565951,35.67,80969.89,0.0,0.0245,2e-05,4.71637]
[1778421567013,35.67,80969.89,0.0,0.0245,2e-05,4.71637]
[1778421567021,35.67,80972.76,0.0,0.02456,2e-05,4.72557]
[1778421573000,35.67,80977.9,0.0,0.02464,2e-05,4.73982]
[1778421578112,35.67,80979.93,0.0,0.02469,2e-05,4.74674]
[1778421584078,35.67,80982.26,0.0,0.02473,2e-05,4.75458]
[1778421589112,35.67,80987.08,0.0,0.02483,2e-05,4.77053]
[1778421594147,35.67,80983.65,0.0,0.02477,2e-05,4.7597]
[1778421601198,35.67,80986.85,0.0,0.02483,2e-05,4.77054]
[1778421606231,35.67,80977.94,0.0,0.02466,2e-05,4.74225]
[1778421619319,35.67,80977.04,0.0,0.02465,2e-05,4.74106]
[1778421628466,35.68,80975.82,0.0,0.02464,2e-05,4.73834]
[1778421634428,35.68,80974.94,0.0,0.02461,2e-05,4.73411]
[1778421639463,35.68,80976.29,0.0,0.02464,2e-05,4.73909]
[1778421644498,35.68,80976.3,0.0,0.02465,2e-05,4.73972]
[1778421651056,35.68,80976.33,0.0,0.02465,2e-05,4.74029]
[1778421656900,35.68,80975.56,0.0,0.02464,2e-05,4.73862]
[1778421664206,35.68,80976.3,0.0,0.02466,2e-05,4.74158]
[1778421669673,35.69,80976.86,0.0,0.02468,2e-05,4.74438]
[1778421677730,35.69,80973.14,0.0,0.02461,2e-05,4.73332]
[1778421684779,35.69,80971.14,0.0,0.02457,2e-05,4.72779]
[1778421690821,35.69,80967.82,0.0,0.02451,2e-05,4.71793]
[1778421695857,35.69,80970.98,0.0,0.02457,2e-05,4.7267]
[1778421701898,35.69,80972.73,0.0,0.02461,2e-05,4.73313]
[1778421706933,35.7,80973.08,0.0,0.02462,2e-05,4.73487]
[1778421712975,35.7,80973.08,0.0,0.02462,2e-05,4.73554]
[1778421718011,35.7,80968.76,0.0,0.02454,2e-05,4.72218]
[1778421724056,35.7,80973.17,0.0,0.02464,2e-05,4.73723]
[1778421729166,35.7,80973.78,0.0,0.02465,2e-05,4.73979]
[1778421736139,35.7,80974.28,0.0,0.02467,2e-05,4.74223]
[1778421741174,35.7,80975.01,0.0,0.02468,2e-05,4.74519]
[1778421749307,35.71,80975.06,0.0,0.02469,2e-05,4.74642]
[1778421755272,35.71,80975.55,0.0,0.02469,2e-05,4.74644]
[1778421760708,35.71,80975.92,0.0,0.02471,2e-05,4.74827]
[1778421760733,35.71,80975.92,0.0,0.02471,2e-05,4.74827]
[1778421760904,35.71,80975.92,0.0,0.02471,2e-05,4.74827]
[1778421761313,35.71,80975.92,0.0,0.02471,2e-05,4.74852]
[1778421762722,35.71,80976.25,0.0,0.02471,2e-05,4.74971]
[1778421762842,35.71,80975.96,0.0,0.02471,2e-05,4.74877]
[1778421764727,35.71,80975.96,0.0,0.02471,2e-05,4.74877]
[1778421764805,35.71,80975.96,0.0,0.02471,2e-05,4.74901]
[1778421770378,35.71,80981.69,0.0,0.02483,2e-05,4.76826]
[1778421776419,35.71,80981.63,0.0,0.02483,2e-05,4.76851]
[1778421784475,35.71,80980.92,0.0,0.02482,2e-05,4.76672]
[1778421789509,35.71,80985.46,0.0,0.02491,2e-05,4.78167]
[1778421792531,35.71,80997.01,0.0,0.02514,2e-05,4.81996]
[1778421799302,35.72,80998.82,0.0,0.02519,2e-05,4.82782]
[1778421807636,35.73,80997.87,0.0,0.0252,2e-05,4.82993]
[1778421813680,35.73,80998.07,0.0,0.0252,2e-05,4.8286]
[1778421818715,35.73,81002.93,0.0,0.0253,2e-05,4.8443]
[1778421824675,35.73,81002.94,0.0,0.0253,2e-05,4.84427]
[1778421826770,35.73,80987.56,0.0,0.02499,2e-05,4.79356]
[1778421829869,35.73,80975.96,0.0,0.02476,2e-05,4.75597]
[1778421836845,35.73,80976.35,0.0,0.02477,2e-05,4.75789]
[1778421841880,35.73,80977.53,0.0,0.02479,2e-05,4.76218]
[1778421849938,35.73,80978.04,0.0,0.02481,2e-05,4.76454]
[1778421855980,35.73,80978.58,0.0,0.02482,2e-05,4.76677]
[1778421861016,35.73,80977.38,0.0,0.0248,2e-05,4.76324]
[1778421862822,35.73,80977.22,0.0,0.0248,2e-05,4.76279]
[1778421863030,35.73,80977.02,0.0,0.02479,2e-05,4.76221]
[1778421865822,35.74,80977.9,0.0,0.02483,2e-05,4.76735]
[1778421866051,35.74,80977.34,0.0,0.02482,2e-05,4.76666]
[1778421871087,35.75,80977.23,0.0,0.02484,2e-05,4.76973]
[1778421876149,35.78,80982.48,0.0,0.02504,2e-05,4.8009]
[1778421882165,35.81,80978.28,0.0,0.02506,2e-05,4.80397]
[1778421887199,35.82,80972.29,0.0,0.02497,2e-05,4.78976]
[1778421893368,35.83,80971.27,0.0,0.02498,2e-05,4.7907]
[1778421893427,35.83,80971.15,0.0,0.02499,2e-05,4.79348]
[1778421899284,35.84,80965.24,0.0,0.02491,2e-05,4.77955]
[1778421904320,35.85,80963.75,0.0,0.02491,2e-05,4.78005]
[1778421909321,35.86,80963.78,0.0,0.02493,2e-05,4.78334]
[1778421909416,35.86,80963.59,0.0,0.02494,2e-05,4.78485]
[1778421915397,35.86,80964.21,0.0,0.02496,2e-05,4.78782]
[1778421915753,35.86,80964.21,0.0,0.02496,2e-05,4.78782]
[1778421916404,35.86,80964.7,0.0,0.02497,2e-05,4.78939]
[1778421924467,35.88,80963.81,0.0,0.02501,2e-05,4.79593]
[1778421930576,35.89,80961.08,0.0,0.025,2e-05,4.79327]
[1778421936547,35.91,80958.06,0.0,0.02496,2e-05,4.78746]
[1778421941582,35.92,80956.5,0.0,0.02496,2e-05,4.78751]
[1778421950717,35.93,80952.63,0.0,0.02494,2e-05,4.78406]
[1778421957693,35.95,80953.72,0.0,0.02501,2e-05,4.79458]
[1778421970782,35.97,80954.82,0.0,0.02512,2e-05,4.81265]
[1778421980927,36.0,80952.9,0.0,0.02516,2e-05,4.81794]
[1778421986897,36.01,80947.75,0.0,0.0251,2e-05,4.80806]
[1778421991929,36.02,80946.76,0.0,0.0251,2e-05,4.80944]
[1778421997223,36.03,80945.79,0.0,0.0251,2e-05,4.80869]
[1778422004020,36.05,80935.53,0.0,0.02497,2e-05,4.78592]
[1778422011066,36.06,80933.56,0.0,0.02498,2e-05,4.78774]
[1778422017109,36.08,80942.35,0.0,0.0252,2e-05,4.82381]
[1778422022143,36.09,80943.59,0.0,0.02526,2e-05,4.83414]
[1778422029192,36.11,80944.43,0.0,0.02533,2e-05,4.84558]
[1778422034231,36.12,80946.06,0.0,0.0254,2e-05,4.85702]
[1778422040270,36.13,80949.9,0.0,0.02553,2e-05,4.87676]
[1778422045305,36.14,80947.66,0.0,0.02552,2e-05,4.87536]
[1778422051347,36.16,80949.11,0.0,0.02558,2e-05,4.88503]
[1778422056383,36.17,80944.08,0.0,0.02552,2e-05,4.8745]
[1778422061492,36.18,80939.82,0.0,0.02547,2e-05,4.86654]
[1778422068466,36.2,80938.74,0.0,0.0255,2e-05,4.87137]
[1778422073501,36.21,80935.73,0.0,0.02548,2e-05,4.86746]
[1778422078536,36.22,80935.7,0.0,0.02551,2e-05,4.87326]
[1778422083571,36.23,80934.86,0.0,0.02553,2e-05,4.87638]
[1778422088607,36.24,80932.23,0.0,0.02552,2e-05,4.87366]
[1778422093642,36.25,80934.4,0.0,0.0256,2e-05,4.88771]
[1778422098677,36.27,80934.59,0.0,0.02564,2e-05,4.89401]
[1778422104159,36.27,80934.57,0.0,0.02566,2e-05,4.89732]
[1778422109755,36.29,80932.94,0.0,0.02569,2e-05,4.90088]
[1778422115796,36.3,80929.93,0.0,0.02566,2e-05,4.89543]
[1778422120832,36.31,80932.8,0.0,0.02575,2e-05,4.91024]
[1778422130901,36.33,80935.07,0.0,0.02586,2e-05,4.92837]
[1778422137951,36.35,80941.68,0.0,0.02604,2e-05,4.95743]
[1778422142986,36.36,80944.0,0.0,0.02612,2e-05,4.97025]
[1778422150035,36.37,80948.84,0.0,0.02626,2e-05,4.99333]
[1778422155069,36.38,80946.7,0.0,0.02625,2e-05,4.99145]
[1778422160105,36.39,80943.65,0.0,0.02622,2e-05,4.98649]
[1778422165140,36.4,80941.2,0.0,0.0262,2e-05,4.98345]
[1778422172264,36.41,80941.26,0.0,0.02624,2e-05,4.98833]
[1778422178229,36.42,80941.26,0.0,0.02627,2e-05,4.9942]
[1778422184274,36.43,80938.23,0.0,0.02625,2e-05,4.98998]
[1778422192409,36.45,80941.28,0.0,0.02636,2e-05,5.00759]
[1778422198376,36.46,80941.56,0.0,0.0264,2e-05,5.0141]
[1778422203411,36.47,80946.94,0.0,0.02654,2e-05,5.03656]
[1778422209452,36.48,80949.87,0.0,0.02663,2e-05,5.05156]
[1778422214486,36.49,80949.52,0.0,0.02665,2e-05,5.05471]
[1778422221537,36.5,80949.98,0.0,0.0267,2e-05,5.06216]
[1778422226573,36.51,80949.62,0.0,0.02672,2e-05,5.06515]
[1778422232690,36.51,80947.96,0.0,0.0267,2e-05,5.06237]
[1778422238657,36.52,80948.77,0.0,0.02675,2e-05,5.07004]
[1778422243692,36.53,80949.61,0.0,0.0268,2e-05,5.07692]
[1778422248727,36.54,80957.85,0.0,0.02699,2e-05,5.10846]
[1778422253763,36.55,80966.12,0.0,0.02719,2e-05,5.13994]
[1778422261825,36.56,80974.65,0.0,0.0274,2e-05,5.17413]
[1778422266859,36.56,80979.1,0.0,0.02752,2e-05,5.19315]
[1778422271893,36.57,80986.02,0.0,0.02769,2e-05,5.21985]
[1778422276928,36.58,80991.81,0.0,0.02783,2e-05,5.24269]
[1778422281963,36.58,80993.3,0.0,0.02788,2e-05,5.2508]
[1778422293117,36.59,80992.27,0.0,0.02789,2e-05,5.2517]
[1778422299694,36.6,80992.9,0.0,0.02792,2e-05,5.25694]
[1778422307796,36.61,80994.86,0.0,0.02799,2e-05,5.26733]
[1778422313257,36.62,80995.59,0.0,0.02804,2e-05,5.27541]
[1778422319222,36.62,80995.81,0.0,0.02807,2e-05,5.27983]
[1778422324258,36.63,80997.98,0.0,0.02814,2e-05,5.29027]
[1778422330193,36.63,80996.1,0.0,0.02811,2e-05,5.28564]
[1778422335334,36.64,80993.13,0.0,0.02807,2e-05,5.2804]
[1778422340369,36.65,80987.36,0.0,0.02797,2e-05,5.26378]
[1778422346411,36.66,80983.33,0.0,0.02791,2e-05,5.25394]
[1778422351446,36.66,80977.46,0.0,0.02779,2e-05,5.23493]
[1778422356482,36.67,80984.73,0.0,0.02797,2e-05,5.26305]
[1778422361516,36.67,80985.96,0.0,0.02802,2e-05,5.27029]
[1778422368565,36.68,80985.57,0.0,0.02803,2e-05,5.27307]
[1778422373600,36.69,80985.08,0.0,0.02804,2e-05,5.27425]
[1778422379642,36.69,80985.13,0.0,0.02806,2e-05,5.27769]
[1778422384679,36.7,80984.96,0.0,0.02808,2e-05,5.27978]
[1778422389712,36.7,80984.76,0.0,0.02809,2e-05,5.28169]
[1778422395754,36.71,80984.06,0.0,0.02809,2e-05,5.28238]
[1778422400789,36.71,80979.18,0.0,0.02801,2e-05,5.26831]
[1778422405829,36.72,80975.15,0.0,0.02794,2e-05,5.25722]
[1778422410860,36.72,80974.24,0.0,0.02793,2e-05,5.25683]
[1778422415895,36.73,80974.59,0.0,0.02795,2e-05,5.25844]
[1778422424031,36.74,80972.21,0.0,0.02793,2e-05,5.25526]
[1778422429994,36.74,80971.27,0.0,0.02793,2e-05,5.25534]
[1778422435030,36.75,80966.01,0.0,0.02784,2e-05,5.24024]
[1778422440066,36.75,80963.99,0.0,0.02781,2e-05,5.23623]
[1778422445100,36.76,80967.58,0.0,0.0279,2e-05,5.25114]
[1778422453156,36.77,80965.79,0.0,0.02789,2e-05,5.24923]
[1778422460205,36.77,80964.2,0.0,0.02788,2e-05,5.24744]
[1778422465240,36.78,80963.01,0.0,0.02787,2e-05,5.24592]
[1778422470277,36.78,80968.01,0.0,0.02799,2e-05,5.26526]
[1778422475312,36.79,80969.48,0.0,0.02803,2e-05,5.27024]
[1778422480347,36.79,80964.06,0.0,0.02793,2e-05,5.25414]
[1778422485382,36.8,80956.26,0.0,0.02778,2e-05,5.23028]
[1778422491425,36.8,80950.56,0.0,0.02768,2e-05,5.21436]
[1778422496460,36.81,80948.48,0.0,0.02765,2e-05,5.21017]
[1778422498201,36.81,80937.83,0.0,0.02744,2e-05,5.17551]
[1778422503509,36.82,80930.72,0.0,0.02731,2e-05,5.15488]
[1778422508544,36.82,80922.35,0.0,0.02716,2e-05,5.13003]
[1778422513579,36.83,80924.67,0.0,0.02722,2e-05,5.14108]
[1778422518617,36.83,80924.96,0.0,0.02725,2e-05,5.14532]
[1778422524743,36.84,80925.94,0.0,0.0273,2e-05,5.1525]
[1778422530706,36.85,80933.19,0.0,0.02747,2e-05,5.18058]
[1778422535738,36.86,80933.33,0.0,0.02748,2e-05,5.18179]
[1778422541780,36.86,80937.64,0.0,0.0276,2e-05,5.19973]
[1778422546816,36.87,80935.74,0.0,0.02757,2e-05,5.19618]
[1778422551852,36.87,80934.33,0.0,0.02756,2e-05,5.19432]
[1778422557348,36.88,80930.51,0.0,0.0275,2e-05,5.18378]
[1778422557893,36.88,80929.48,0.0,0.02748,2e-05,5.18148]
[1778422565024,36.89,80928.79,0.0,0.02749,2e-05,5.18321]
[1778422570983,36.89,80927.27,0.0,0.02748,2e-05,5.18154]
[1778422571909,36.89,80927.27,0.0,0.02748,2e-05,5.18154]
[1778422572010,36.89,80926.69,0.0,0.02748,2e-05,5.18016]
[1778422572806,36.89,80926.69,0.0,0.02748,2e-05,5.18016]
[1778422572998,36.9,80926.69,0.0,0.02748,2e-05,5.18073]
[1778422578034,36.9,80925.72,0.0,0.02748,2e-05,5.1803]
[1778422583068,36.91,80925.15,0.0,0.02748,2e-05,5.18119]
[1778422588106,36.91,80925.18,0.0,0.0275,2e-05,5.18407]
[1778422589844,36.91,80925.25,0.0,0.02751,2e-05,5.18485]
[1778422590119,36.91,80925.11,0.0,0.02751,2e-05,5.18493]
[1778422590571,36.91,80925.11,0.0,0.02751,2e-05,5.18493]
[1778422591127,36.91,80925.02,0.0,0.0275,2e-05,5.18288]
[1778422597168,36.92,80927.85,0.0,0.02758,2e-05,5.19556]
[1778422602204,36.93,80926.34,0.0,0.02756,2e-05,5.19359]
[1778422612274,36.94,80926.17,0.0,0.02759,2e-05,5.19812]
[1778422621337,36.94,80925.37,0.0,0.0276,2e-05,5.1999]
[1778422627378,36.95,80924.44,0.0,0.0276,2e-05,5.19973]
[1778422635518,36.96,80924.17,0.0,0.02762,2e-05,5.20276]
[1778422645588,36.97,80923.61,0.0,0.02764,2e-05,5.20574]
[1778422655658,36.98,80923.21,0.0,0.02765,2e-05,5.20681]
[1778422662712,36.98,80922.92,0.0,0.02766,2e-05,5.20768]
[1778422667366,36.98,80921.7,0.0,0.02765,2e-05,5.2063]
[1778422667416,36.99,80918.23,0.0,0.02758,2e-05,5.19557]
[1778422669007,36.99,80918.23,0.0,0.02758,2e-05,5.19557]
[1778422669110,36.99,80917.1,0.0,0.02756,2e-05,5.19227]
[1778422674708,36.99,80919.23,0.0,0.02763,2e-05,5.20232]
[1778422685868,37.0,80919.44,0.0,0.02766,2e-05,5.20836]
[1778422691827,37.01,80919.53,0.0,0.02768,2e-05,5.21155]
[1778422696862,37.01,80921.47,0.0,0.02774,2e-05,5.22044]
[1778422699059,37.01,80922.17,0.0,0.02776,2e-05,5.22326]
[1778422699158,37.01,80922.14,0.0,0.02776,2e-05,5.22363]
[1778422706008,37.02,80921.98,0.0,0.02778,2e-05,5.2263]
[1778422711968,37.03,80920.32,0.0,0.02775,2e-05,5.22112]
[1778422717003,37.03,80917.1,0.0,0.0277,2e-05,5.21264]
[1778422726068,37.04,80917.6,0.0,0.02773,2e-05,5.21853]
[1778422736219,37.05,80918.88,0.0,0.02779,2e-05,5.22746]
[1778422743186,37.05,80918.93,0.0,0.02781,2e-05,5.23079]
[1778422748220,37.06,80918.93,0.0,0.02782,2e-05,5.23303]
[1778422755268,37.06,80918.39,0.0,0.02783,2e-05,5.23435]
[1778422760304,37.07,80919.13,0.0,0.02786,2e-05,5.23908]
[1778422765340,37.07,80918.68,0.0,0.02787,2e-05,5.23982]
[1778422770377,37.08,80918.1,0.0,0.02787,2e-05,5.24013]
[1778422772349,37.08,80918.1,0.0,0.02787,2e-05,5.24013]
[1778422772410,37.08,80917.44,0.0,0.02785,2e-05,5.23652]
[1778422773359,37.08,80917.44,0.0,0.02785,2e-05,5.23652]
[1778422773398,37.08,80917.44,0.0,0.02785,2e-05,5.23698]
[1778422782461,37.08,80919.01,0.0,0.02791,2e-05,5.24524]
[1778422787495,37.09,80924.44,0.0,0.02803,2e-05,5.26572]
[1778422793538,37.09,80924.36,0.0,0.02805,2e-05,5.26827]
[1778422798573,37.1,80923.84,0.0,0.02805,2e-05,5.26847]
[1778422806717,37.1,80923.25,0.0,0.02806,2e-05,5.26955]
[1778422812264,37.11,80921.58,0.0,0.02803,2e-05,5.26542]
[1778422817706,37.11,80914.84,0.0,0.02791,2e-05,5.24546]
[1778422822741,37.12,80913.98,0.0,0.0279,2e-05,5.24467]
[1778422827775,37.12,80913.72,0.0,0.02791,2e-05,5.24594]
[1778422833559,37.12,80916.49,0.0,0.02797,2e-05,5.25468]
[1778422840867,37.13,80917.88,0.0,0.02802,2e-05,5.26324]
[1778422846997,37.13,80928.19,0.0,0.02826,2e-05,5.30059]
[1778422853958,37.14,80930.82,0.0,0.02833,2e-05,5.31235]
[1778422859028,37.14,80924.6,0.0,0.02821,2e-05,5.29332]
[1778422867140,37.15,80922.69,0.0,0.0282,2e-05,5.29035]
[1778422873092,37.16,80914.87,0.0,0.02805,2e-05,5.26656]
[1778422883297,37.16,80913.71,0.0,0.02803,2e-05,5.26447]
[1778422888391,37.17,80907.43,0.0,0.02793,2e-05,5.24783]
[1778422891918,37.17,80898.95,0.0,0.02775,2e-05,5.219]
[1778422892224,37.17,80900.37,0.0,0.02779,2e-05,5.22427]
[1778422892682,37.17,80900.37,0.0,0.02779,2e-05,5.22427]
[1778422892753,37.17,80900.94,0.0,0.0278,2e-05,5.22668]
[1778422898268,37.18,80903.72,0.0,0.02788,2e-05,5.23852]
[1778422904310,37.18,80904.85,0.0,0.02792,2e-05,5.24534]
[1778422909351,37.19,80907.35,0.0,0.02799,2e-05,5.25626]
[1778422915388,37.19,80907.72,0.0,0.02801,2e-05,5.2605]
[1778422924451,37.2,80909.86,0.0,0.02809,2e-05,5.27215]
[1778422929487,37.21,80911.82,0.0,0.02814,2e-05,5.28119]
[1778422936222,37.21,80913.53,0.0,0.02819,2e-05,5.28889]
[1778422936999,37.21,80914.64,0.0,0.02823,2e-05,5.29405]
[1778422937548,37.21,80914.65,0.0,0.02823,2e-05,5.29455]
[1778422938835,37.22,80917.12,0.0,0.02828,2e-05,5.30337]
[1778422939561,37.22,80918.19,0.0,0.02831,2e-05,5.30744]
[1778422944596,37.22,80918.6,0.0,0.02833,2e-05,5.31103]
[1778422953659,37.23,80916.1,0.0,0.02829,2e-05,5.3041]
[1778422960710,37.23,80915.16,0.0,0.02829,2e-05,5.30424]
[1778422966750,37.24,80909.18,0.0,0.02818,2e-05,5.28658]
[1778422976821,37.25,80908.98,0.0,0.02821,2e-05,5.29012]
[1778422981859,37.25,80911.19,0.0,0.02827,2e-05,5.29968]
[1778422987982,37.26,80912.16,0.0,0.0283,2e-05,5.30536]
[1778422993943,37.26,80916.83,0.0,0.02842,2e-05,5.32332]
[1778422998977,37.26,80914.09,0.0,0.02837,2e-05,5.3157]
[1778423005020,37.27,80914.4,0.0,0.02839,2e-05,5.31864]
[1778423011062,37.27,80912.98,0.0,0.02836,2e-05,5.31329]
[1778423016097,37.27,80919.6,0.0,0.02851,2e-05,5.33704]
[1778423021131,37.27,80918.29,0.0,0.02848,2e-05,5.33373]
[1778423028264,37.28,80919.14,0.0,0.02851,2e-05,5.33823]
[1778423037244,37.28,80920.41,0.0,0.02855,2e-05,5.34461]
[1778423042279,37.28,80920.78,0.0,0.02857,2e-05,5.34702]
[1778423048411,37.29,80920.95,0.0,0.02858,2e-05,5.34897]
[1778423056173,37.29,80920.95,0.0,0.02858,2e-05,5.34943]
[1778423061412,37.29,80917.43,0.0,0.02853,2e-05,5.33995]
[1778423068552,37.29,80918.48,0.0,0.02856,2e-05,5.34507]
[1778423076517,37.3,80919.81,0.0,0.02859,2e-05,5.34903]
[1778423081553,37.3,80920.88,0.0,0.02862,2e-05,5.35378]
[1778423086587,37.3,80921.69,0.0,0.02864,2e-05,5.35762]
[1778423091624,37.3,80921.79,0.0,0.02865,2e-05,5.35903]
[1778423097664,37.31,80921.87,0.0,0.02866,2e-05,5.36058]
[1778423106151,37.31,80921.94,0.0,0.02866,2e-05,5.36146]
[1778423111765,37.31,80919.23,0.0,0.02862,2e-05,5.35455]
[1778423118902,37.31,80919.27,0.0,0.02863,2e-05,5.35635]
[1778423124854,37.32,80919.22,0.0,0.02864,2e-05,5.35742]
[1778423129891,37.32,80919.46,0.0,0.02865,2e-05,5.35925]
[1778423136120,37.32,80919.89,0.0,0.02865,2e-05,5.35879]
[1778423141970,37.32,80919.98,0.0,0.02867,2e-05,5.36113]
[1778423149112,37.33,80917.99,0.0,0.02863,2e-05,5.35579]
[1778423156071,37.33,80914.99,0.0,0.02858,2e-05,5.347]
[1778423166141,37.33,80914.27,0.0,0.02858,2e-05,5.34652]
[1778423174197,37.34,80908.63,0.0,0.02847,2e-05,5.32906]
[1778423179322,37.34,80908.91,0.0,0.02848,2e-05,5.33105]
[1778423186080,37.34,80908.1,0.0,0.02847,2e-05,5.32933]
[1778423191316,37.34,80907.97,0.0,0.02846,2e-05,5.32799]
[1778423196351,37.34,80902.84,0.0,0.02836,2e-05,5.31174]
[1778423201388,37.35,80902.01,0.0,0.02835,2e-05,5.31015]
[1778423206426,37.35,80901.22,0.0,0.02834,2e-05,5.30871]
[1778423212465,37.35,80899.57,0.0,0.02832,2e-05,5.30466]
[1778423217501,37.35,80898.58,0.0,0.0283,2e-05,5.30261]
[1778423224550,37.36,80897.8,0.0,0.0283,2e-05,5.3018]
[1778423229673,37.36,80897.87,0.0,0.02831,2e-05,5.30333]
[1778423239743,37.37,80897.55,0.0,0.02832,2e-05,5.3048]
[1778423249813,37.37,80897.78,0.0,0.02834,2e-05,5.30809]
[1778423255767,37.37,80898.12,0.0,0.02834,2e-05,5.3084]
[1778423269863,37.38,80898.5,0.0,0.02837,2e-05,5.31306]
[1778423274902,37.38,80898.47,0.0,0.02838,2e-05,5.31413]
[1778423280023,37.38,80898.64,0.0,0.02839,2e-05,5.31607]
[1778423285020,37.38,80898.64,0.0,0.02839,2e-05,5.31607]
[1778423285068,37.39,80898.64,0.0,0.0284,2e-05,5.3172]
[1778423290093,37.39,80898.55,0.0,0.02841,2e-05,5.31801]
[1778423300164,37.39,80898.55,0.0,0.02842,2e-05,5.32018]
[1778423306512,37.39,80898.55,0.0,0.02842,2e-05,5.32104]
[1778423306613,37.39,80898.33,0.0,0.02842,2e-05,5.32072]
[1778423311246,37.4,80897.86,0.0,0.02842,2e-05,5.31998]
[1778423311327,37.4,80897.91,0.0,0.02841,2e-05,5.31804]
[1778423317196,37.4,80897.7,0.0,0.02841,2e-05,5.31862]
[1778423322720,37.4,80898.06,0.0,0.02842,2e-05,5.32048]
[1778423322820,37.4,80898.06,0.0,0.02843,2e-05,5.3209]
[1778423324858,37.4,80898.06,0.0,0.02843,2e-05,5.3209]
[1778423324920,37.4,80898.12,0.0,0.02843,2e-05,5.32153]
[1778423329296,37.4,80898.12,0.0,0.02843,2e-05,5.32215]
[1778423329368,37.4,80898.18,0.0,0.02844,2e-05,5.32277]
[1778423340522,37.41,80898.17,0.0,0.02844,2e-05,5.32356]
[1778423340547,37.41,80898.15,0.0,0.02845,2e-05,5.32494]
[1778423344123,37.41,80898.15,0.0,0.02845,2e-05,5.32494]
[1778423344214,37.41,80898.25,0.0,0.02846,2e-05,5.3261]
[1778423346940,37.41,80898.25,0.0,0.02846,2e-05,5.3261]
[1778423347041,37.41,80898.25,0.0,0.02846,2e-05,5.32651]
[1778423348532,37.41,80898.25,0.0,0.02846,2e-05,5.32651]
[1778423348589,37.41,80898.25,0.0,0.02847,2e-05,5.32693]
[1778423353683,37.41,80898.25,0.0,0.02847,2e-05,5.32734]
[1778423353784,37.41,80898.57,0.0,0.02848,2e-05,5.32903]
[1778423357460,37.41,80898.57,0.0,0.02848,2e-05,5.32963]
[1778423357537,37.42,80898.59,0.0,0.02848,2e-05,5.3299]
[1778423365535,37.42,80898.39,0.0,0.02849,2e-05,5.33079]
[1778423370654,37.42,80898.4,0.0,0.0285,2e-05,5.33179]
[1778423378626,37.42,80898.4,0.0,0.02849,2e-05,5.33042]
[1778423385672,37.43,80898.4,0.0,0.0285,2e-05,5.33231]
[1778423390710,37.43,80898.13,0.0,0.0285,2e-05,5.33233]
[1778423396751,37.43,80898.4,0.0,0.02852,2e-05,5.33435]
[1778423401787,37.43,80902.65,0.0,0.02861,2e-05,5.34957]
[1778423406824,37.43,80909.15,0.0,0.02876,2e-05,5.37239]
[1778423411861,37.43,80912.92,0.0,0.02884,2e-05,5.38623]
[1778423416894,37.44,80914.9,0.0,0.02889,2e-05,5.39396]
[1778423421931,37.44,80911.34,0.0,0.02882,2e-05,5.38295]
[1778423426966,37.44,80915.04,0.0,0.02891,2e-05,5.39669]
[1778423435024,37.44,80916.88,0.0,0.02895,2e-05,5.40238]
[1778423440058,37.45,80917.22,0.0,0.02896,2e-05,5.40465]
[1778423445092,37.45,80916.51,0.0,0.02896,2e-05,5.40336]
[1778423450127,37.45,80916.88,0.0,0.02897,2e-05,5.40575]
[1778423456168,37.45,80917.43,0.0,0.02899,2e-05,5.40895]
[1778423461204,37.45,80917.82,0.0,0.02901,2e-05,5.41136]
[1778423466239,37.46,80917.91,0.0,0.02902,2e-05,5.41293]
[1778423472281,37.46,80918.31,0.0,0.02903,2e-05,5.41549]
[1778423479333,37.46,80920.91,0.0,0.0291,2e-05,5.42543]
[1778423484367,37.46,80921.43,0.0,0.02911,2e-05,5.42823]
[1778423491499,37.47,80921.63,0.0,0.02911,2e-05,5.42776]
[1778423501568,37.47,80922.21,0.0,0.02914,2e-05,5.43147]
[1778423507528,37.47,80923.73,0.0,0.02918,2e-05,5.43772]
[1778423516591,37.47,80924.44,0.0,0.0292,2e-05,5.44166]
[1778423521708,37.47,80923.93,0.0,0.0292,2e-05,5.44076]
[1778423531778,37.48,80923.62,0.0,0.0292,2e-05,5.4414]
[1778423537738,37.48,80935.89,0.0,0.02948,2e-05,5.48451]
[1778423542772,37.48,80941.94,0.0,0.02961,2e-05,5.50577]
[1778423547809,37.48,80941.98,0.0,0.02961,2e-05,5.5062]
[1778423557879,37.48,80941.61,0.0,0.0296,2e-05,5.50313]
[1778423562914,37.48,80942.48,0.0,0.02962,2e-05,5.50634]
[1778423569962,37.48,80943.1,0.0,0.02963,2e-05,5.50871]
[1778423582136,37.48,80956.8,0.0,0.02993,2e-05,5.55603]
[1778423588087,37.48,80958.7,0.0,0.02997,2e-05,5.56249]
[1778423593123,37.48,80959.63,0.0,0.02999,2e-05,5.56561]
[1778423597406,37.48,80960.25,0.0,0.03001,2e-05,5.56772]
[1778423599168,37.48,80981.5,0.0,0.03048,2e-05,5.64194]
[1778423604202,37.48,80982.27,0.0,0.03049,2e-05,5.6439]
[1778423605051,37.48,80982.27,0.0,0.03049,2e-05,5.6439]
[1778423612349,37.48,80980.86,0.0,0.03044,2e-05,5.63519]
[1778423622419,37.48,80981.2,0.0,0.03044,2e-05,5.63494]
[1778423629383,37.47,80981.68,0.0,0.03044,2e-05,5.63557]
[1778423637434,37.47,80980.31,0.0,0.0304,2e-05,5.62954]
[1778423640455,37.47,80968.95,0.0,0.03015,2e-05,5.5894]
[1778423640514,37.47,80968.95,0.0,0.03015,2e-05,5.5894]
[1778423646500,37.47,80967.75,0.0,0.03012,2e-05,5.58467]
[1778423652630,37.47,80968.4,0.0,0.03013,2e-05,5.58644]
[1778423657264,37.47,80965.56,0.0,0.03006,2e-05,5.57631]
[1778423662609,37.47,80968.07,0.0,0.03012,2e-05,5.58466]
[1778423668651,37.47,80964.38,0.0,0.03003,2e-05,5.57151]
[1778423673686,37.47,80964.45,0.0,0.03002,2e-05,5.56916]
[1778423682842,37.47,80963.34,0.0,0.03,2e-05,5.565]
[1778423689798,37.47,80961.66,0.0,0.02996,2e-05,5.55896]
[1778423701879,37.47,80959.92,0.0,0.02992,2e-05,5.55271]
[1778423713054,37.46,80959.81,0.0,0.02991,2e-05,5.55213]
[1778423719003,37.46,80959.31,0.0,0.0299,2e-05,5.55027]
[1778423725049,37.46,80959.26,0.0,0.0299,2e-05,5.54998]
[1778423730084,37.46,80970.7,0.0,0.03015,2e-05,5.58963]
[1778423736193,37.46,80972.31,0.0,0.03017,2e-05,5.59266]
[1778423743174,37.46,80980.71,0.0,0.03036,2e-05,5.62136]
[1778423748209,37.46,80983.41,0.0,0.03042,2e-05,5.63044]
[1778423753335,37.46,80981.55,0.0,0.03037,2e-05,5.6235]
[1778423759287,37.46,80977.19,0.0,0.03027,2e-05,5.60781]
[1778423764322,37.46,80970.9,0.0,0.03013,2e-05,5.58557]
[1778423773478,37.46,80969.87,0.0,0.0301,2e-05,5.58172]
[1778423781441,37.46,80970.9,0.0,0.03013,2e-05,5.58514]
[1778423786476,37.46,80969.71,0.0,0.0301,2e-05,5.58093]
[1778423793618,37.46,80969.51,0.0,0.03008,2e-05,5.5778]
[1778423800571,37.46,80969.51,0.0,0.03008,2e-05,5.5778]
[1778423805609,37.46,80960.93,0.0,0.02989,2e-05,5.54801]
[1778423810644,37.46,80955.48,0.0,0.02977,2e-05,5.52924]
[1778423816686,37.46,80947.9,0.0,0.02961,2e-05,5.50336]
[1778423823829,37.46,80944.55,0.0,0.02954,2e-05,5.49229]
[1778423829777,37.46,80938.19,0.0,0.0294,2e-05,5.47082]
[1778423831791,37.46,80927.98,0.0,0.02918,2e-05,5.43598]
[1778423836826,37.46,80927.46,0.0,0.02917,2e-05,5.43486]
[1778423841861,37.46,80925.72,0.0,0.02914,2e-05,5.4296]
[1778423846896,37.47,80928.44,0.0,0.0292,2e-05,5.43954]
[1778423851931,37.47,80927.23,0.0,0.02917,2e-05,5.43357]
[1778423856967,37.47,80924.37,0.0,0.02911,2e-05,5.42436]
[1778423864109,37.47,80925.01,0.0,0.02913,2e-05,5.42734]
[1778423871064,37.47,80925.01,0.0,0.02913,2e-05,5.42809]
[1778423878260,37.47,80924.52,0.0,0.02913,2e-05,5.42683]
[1778423884159,37.47,80924.51,0.0,0.02913,2e-05,5.42762]
[1778423890201,37.47,80923.84,0.0,0.02912,2e-05,5.4259]
[1778423895236,37.48,80924.51,0.0,0.02914,2e-05,5.42865]
[1778423901278,37.48,80924.42,0.0,0.02914,2e-05,5.42886]
[1778423914458,37.48,80924.53,0.0,0.02914,2e-05,5.428]
[1778423915989,37.48,80924.53,0.0,0.02914,2e-05,5.42809]
[1778423921418,37.48,80924.57,0.0,0.02914,2e-05,5.42872]
[1778423926453,37.48,80924.23,0.0,0.02914,2e-05,5.42798]
[1778423932499,37.48,80924.37,0.0,0.02914,2e-05,5.42897]
[1778423936524,37.48,80934.68,0.0,0.02937,2e-05,5.46464]
[1778423941559,37.48,80938.51,0.0,0.02945,2e-05,5.47797]
[1778423946593,37.48,80938.14,0.0,0.02945,2e-05,5.47686]
[1778423951628,37.48,80938.86,0.0,0.02946,2e-05,5.4795]
[1778423959684,37.48,80941.86,0.0,0.02953,2e-05,5.49004]
[1778423964719,37.48,80942.5,0.0,0.02955,2e-05,5.49238]
[1778423970761,37.48,80942.19,0.0,0.02954,2e-05,5.49147]
[1778423978817,37.48,80940.28,0.0,0.02949,2e-05,5.48274]
[1778423984859,37.48,80939.69,0.0,0.02948,2e-05,5.4809]
[1778423994931,37.48,80939.69,0.0,0.02948,2e-05,5.48118]
[1778424005089,37.49,80953.23,0.0,0.02978,2e-05,5.52832]
[1778424015071,37.49,80955.69,0.0,0.02983,2e-05,5.53715]
[1778424023127,37.49,80957.53,0.0,0.02988,2e-05,5.54383]
[1778424032190,37.49,80953.83,0.0,0.02979,2e-05,5.52892]
[1778424037225,37.49,80960.26,0.0,0.02993,2e-05,5.55133]
[1778424042043,37.49,80960.63,0.0,0.02994,2e-05,5.55258]
[1778424045372,37.49,80979.8,0.0,0.03038,2e-05,5.62207]
[1778424050441,37.49,80976.12,0.0,0.03031,2e-05,5.61043]
[1778424055442,37.5,80963.45,0.0,0.03004,2e-05,5.56823]
[1778424061393,37.5,80961.64,0.0,0.03001,2e-05,5.56348]
[1778424067439,37.51,80963.75,0.0,0.03007,2e-05,5.57339]
[1778424073477,37.51,80964.5,0.0,0.0301,2e-05,5.57852]
[1778424078631,37.51,80964.64,0.0,0.03012,2e-05,5.58067]
[1778424080090,37.51,80954.53,0.0,0.02989,2e-05,5.54541]
[1778424084287,37.51,80943.69,0.0,0.02965,2e-05,5.50715]
[1778424089591,37.51,80936.8,0.0,0.0295,2e-05,5.48393]
[1778424095730,37.51,80936.23,0.0,0.02946,2e-05,5.47753]
[1778424101675,37.51,80941.71,0.0,0.02959,2e-05,5.49692]
[1778424108727,37.52,80938.73,0.0,0.02954,2e-05,5.49018]
[1778424115776,37.52,80939.54,0.0,0.02958,2e-05,5.49646]
[1778424120811,37.53,80940.89,0.0,0.02963,2e-05,5.50357]
[1778424125941,37.53,80940.46,0.0,0.02961,2e-05,5.50107]
[1778424132896,37.52,80936.37,0.0,0.02951,2e-05,5.48431]
[1778424137931,37.52,80933.78,0.0,0.02944,2e-05,5.47355]
[1778424142965,37.51,80932.61,0.0,0.0294,2e-05,5.46764]
[1778424147999,37.51,80930.39,0.0,0.02934,2e-05,5.45812]
[1778424153035,37.51,80924.18,0.0,0.02919,2e-05,5.43363]
[1778424158070,37.51,80919.65,0.0,0.02908,2e-05,5.41659]
[1778424163106,37.5,80920.2,0.0,0.02908,2e-05,5.41697]
[1778424168140,37.5,80922.71,0.0,0.02913,2e-05,5.42408]
[1778424174182,37.5,80923.69,0.0,0.02913,2e-05,5.42539]
[1778424181233,37.49,80927.06,0.0,0.02919,2e-05,5.43485]
[1778424186647,37.49,80930.81,0.0,0.02927,2e-05,5.44651]
[1778424192308,37.49,80934.34,0.0,0.02934,2e-05,5.45822]
[1778424198351,37.49,80934.68,0.0,0.02935,2e-05,5.4601]
[1778424204392,37.5,80936.05,0.0,0.02941,2e-05,5.46817]
[1778424209427,37.5,80936.32,0.0,0.02943,2e-05,5.47185]
[1778424214462,37.51,80935.17,0.0,0.02941,2e-05,5.46829]
[1778424219497,37.51,80931.52,0.0,0.02935,2e-05,5.4586]
[1778424224532,37.52,80932.97,0.0,0.0294,2e-05,5.46644]
[1778424229775,37.52,80934.25,0.0,0.02944,2e-05,5.4731]
[1778424235610,37.52,80919.15,0.0,0.02911,2e-05,5.42115]
[1778424240645,37.52,80918.47,0.0,0.02909,2e-05,5.41768]
[1778424245684,37.52,80919.59,0.0,0.02911,2e-05,5.42038]
[1778424250728,37.52,80920.0,0.0,0.02911,2e-05,5.42065]
[1778424255763,37.51,80918.97,0.0,0.02908,2e-05,5.41599]
[1778424260808,37.51,80908.88,0.0,0.02885,2e-05,5.38056]
[1778424266928,37.51,80903.21,0.0,0.02873,2e-05,5.36053]
[1778424273305,37.51,80903.21,0.0,0.02873,2e-05,5.36053]
[1778424278928,37.52,80904.85,0.0,0.02879,2e-05,5.37023]
[1778424284799,37.53,80905.99,0.0,0.02883,2e-05,5.37555]
[1778424295040,37.54,80906.27,0.0,0.0289,2e-05,5.38643]
[1778424301082,37.55,80901.83,0.0,0.02881,2e-05,5.37298]
[1778424306117,37.55,80902.23,0.0,0.02883,2e-05,5.37528]
[1778424314173,37.56,80902.01,0.0,0.02885,2e-05,5.37932]
[1778424321222,37.57,80900.52,0.0,0.02885,2e-05,5.37921]
[1778424326257,37.57,80899.82,0.0,0.02885,2e-05,5.37947]
[1778424332299,37.58,80906.55,0.0,0.02901,2e-05,5.40397]
[1778424337427,37.59,80905.09,0.0,0.02901,2e-05,5.40286]
[1778424346397,37.6,80906.97,0.0,0.02908,2e-05,5.41494]
[1778424355460,37.61,80908.14,0.0,0.02914,2e-05,5.42446]
[1778424360495,37.61,80903.21,0.0,0.02906,2e-05,5.41069]
[1778424367637,37.62,80898.01,0.0,0.02898,2e-05,5.39758]
[1778424373586,37.63,80895.98,0.0,0.02896,2e-05,5.39459]
[1778424379627,37.64,80895.52,0.0,0.02897,2e-05,5.397]
[1778424384663,37.64,80895.14,0.0,0.02899,2e-05,5.39904]
[1778424389698,37.65,80895.42,0.0,0.02901,2e-05,5.40329]
[1778424394732,37.66,80895.18,0.0,0.02902,2e-05,5.40338]
[1778424405810,37.67,80896.27,0.0,0.02909,2e-05,5.41417]
[1778424410846,37.68,80894.53,0.0,0.02907,2e-05,5.41142]
[1778424415882,37.68,80886.35,0.0,0.02891,2e-05,5.38692]
[1778424420916,37.69,80876.81,0.0,0.02872,2e-05,5.35633]
[1778424425953,37.69,80874.31,0.0,0.02869,2e-05,5.35144]
[1778424431020,37.7,80866.82,0.0,0.02855,2e-05,5.32921]
[1778424431075,37.7,80856.43,0.0,0.02834,2e-05,5.29512]
[1778424433009,37.7,80845.26,0.0,0.02811,2e-05,5.25852]
[1778424435877,37.7,80846.52,0.0,0.02813,2e-05,5.26271]
[1778424441167,37.7,80839.19,0.0,0.02798,2e-05,5.23838]
[1778424447110,37.7,80836.25,0.0,0.02792,2e-05,5.22904]
[1778424449807,37.7,80838.7,0.0,0.02797,2e-05,5.23726]
[1778424455166,37.71,80846.29,0.0,0.02815,2e-05,5.26556]
[1778424460204,37.72,80842.21,0.0,0.0281,2e-05,5.25622]
[1778424467652,37.73,80843.7,0.0,0.02814,2e-05,5.26375]
[1778424473299,37.74,80846.51,0.0,0.02826,2e-05,5.28165]
[1778424478413,37.75,80841.11,0.0,0.02817,2e-05,5.26791]
[1778424486389,37.76,80837.47,0.0,0.02814,2e-05,5.26293]
[1778424491478,37.77,80838.32,0.0,0.02818,2e-05,5.26934]
[1778424495471,37.77,80834.3,0.0,0.0281,2e-05,5.25607]
[1778424501493,37.77,80832.26,0.0,0.02806,2e-05,5.24969]
[1778424507536,37.77,80834.78,0.0,0.02811,2e-05,5.25846]
[1778424509604,37.77,80841.08,0.0,0.02825,2e-05,5.27952]
[1778424516599,37.79,80842.75,0.0,0.02831,2e-05,5.28977]
[1778424521635,37.79,80839.85,0.0,0.02828,2e-05,5.28439]
[1778424526669,37.8,80841.75,0.0,0.02835,2e-05,5.29495]
[1778424532011,37.81,80846.37,0.0,0.02847,2e-05,5.31364]
[1778424538844,37.82,80848.73,0.0,0.02856,2e-05,5.32768]
[1778424545131,37.83,80845.54,0.0,0.02851,2e-05,5.32078]
[1778424550840,37.84,80843.59,0.0,0.02851,2e-05,5.31959]
[1778424555874,37.85,80843.69,0.0,0.02853,2e-05,5.32373]
[1778424560909,37.85,80840.94,0.0,0.0285,2e-05,5.31832]
[1778424565944,37.86,80840.46,0.0,0.02851,2e-05,5.32056]
[1778424571986,37.87,80841.35,0.0,0.02855,2e-05,5.32579]
[1778424577021,37.88,80842.24,0.0,0.02859,2e-05,5.33258]
[1778424582056,37.88,80835.67,0.0,0.02848,2e-05,5.3144]
[1778424589108,37.89,80840.98,0.0,0.02863,2e-05,5.33757]
[1778424594141,37.9,80840.79,0.0,0.02865,2e-05,5.34072]
[1778424599264,37.91,80840.96,0.0,0.02867,2e-05,5.34504]
[1778424605218,37.92,80844.05,0.0,0.02877,2e-05,5.3598]
[1778424613274,37.93,80843.46,0.0,0.02879,2e-05,5.36348]
[1778424615288,37.93,80855.47,0.0,0.02906,2e-05,5.40527]
[1778424619404,37.94,80845.47,0.0,0.02886,2e-05,5.37416]
[1778424625358,37.94,80846.23,0.0,0.0289,2e-05,5.38071]
[1778424630393,37.95,80853.14,0.0,0.02907,2e-05,5.4073]
[1778424635429,37.96,80862.02,0.0,0.02927,2e-05,5.43784]
[1778424640469,37.96,80872.09,0.0,0.0295,2e-05,5.47474]
[1778424645768,37.96,80876.6,0.0,0.02961,2e-05,5.49205]
[1778424645791,37.97,80893.24,0.0,0.02998,2e-05,5.54988]
[1778424652071,37.97,80900.61,0.0,0.03015,2e-05,5.57662]
[1778424654568,37.97,80921.89,0.0,0.03063,2e-05,5.65142]
[1778424657068,37.97,80928.77,0.0,0.03079,2e-05,5.67559]
[1778424659430,37.97,80927.65,0.0,0.03076,2e-05,5.67195]
[1778424664638,37.97,80915.75,0.0,0.03051,2e-05,5.63185]
[1778424667252,37.97,80915.42,0.0,0.0305,2e-05,5.63092]
[1778424672696,37.98,80908.34,0.0,0.03036,2e-05,5.60814]
[1778424678741,37.98,80906.03,0.0,0.03032,2e-05,5.60202]
[1778424684780,37.98,80904.14,0.0,0.03029,2e-05,5.59711]
[1778424689899,37.99,80913.71,0.0,0.03051,2e-05,5.63151]
[1778424696282,37.99,80919.52,0.0,0.03063,2e-05,5.65036]
[1778424696491,37.99,80919.52,0.0,0.03063,2e-05,5.65036]
[1778424701900,37.99,80927.26,0.0,0.03081,2e-05,5.67849]
[1778424702907,37.99,80939.45,0.0,0.03109,2e-05,5.72132]
[1778424704527,37.99,80939.45,0.0,0.03109,2e-05,5.72132]
[1778424710041,37.99,80949.26,0.0,0.03131,2e-05,5.75627]
[1778424715997,37.99,80944.85,0.0,0.03121,2e-05,5.74093]
[1778424721032,37.99,80944.79,0.0,0.03121,2e-05,5.74099]
[1778424726067,37.99,80935.69,0.0,0.03101,2e-05,5.70938]
[1778424731102,37.99,80931.64,0.0,0.03092,2e-05,5.69569]
[1778424736138,37.99,80928.35,0.0,0.03085,2e-05,5.68474]
[1778424741470,38.0,80925.78,0.0,0.0308,2e-05,5.67627]
[1778424748222,38.0,80923.99,0.0,0.03076,2e-05,5.67113]
[1778424753257,38.0,80924.03,0.0,0.03076,2e-05,5.66957]
[1778424758292,38.0,80930.37,0.0,0.0309,2e-05,5.69234]
[1778424763327,38.0,80929.07,0.0,0.03088,2e-05,5.68832]
[1778424768016,38.0,80936.42,0.0,0.03105,2e-05,5.71444]
[1778424773396,38.0,80944.22,0.0,0.03122,2e-05,5.74202]
[1778424775947,38.0,80944.78,0.0,0.03124,2e-05,5.74403]
[1778424781459,38.0,80944.82,0.0,0.03124,2e-05,5.74429]
[1778424786489,38.0,80941.58,0.0,0.03117,2e-05,5.73308]
[1778424794544,38.0,80942.56,0.0,0.03119,2e-05,5.73689]
[1778424799579,38.0,80950.66,0.0,0.03138,2e-05,5.7656]
[1778424800158,38.0,80950.66,0.0,0.03138,2e-05,5.7656]
[1778424801595,38.0,80973.78,0.0,0.0319,2e-05,5.84748]
[1778424806632,38.0,80979.44,0.0,0.03203,2e-05,5.86679]
[1778424809806,38.0,80982.63,0.0,0.0321,2e-05,5.87784]
[1778424810640,38.0,80982.63,0.0,0.0321,2e-05,5.87784]
[1778424813142,38.0,80988.11,0.0,0.03221,2e-05,5.89435]
[1778424818715,38.0,80989.09,0.0,0.03222,2e-05,5.89631]
[1778424823750,38.0,80984.71,0.0,0.03211,2e-05,5.8793]
[1778424830899,37.99,80979.51,0.0,0.03198,2e-05,5.85918]
[1778424836841,37.99,80977.32,0.0,0.03192,2e-05,5.85011]
[1778424842884,37.99,80977.24,0.0,0.03191,2e-05,5.84843]
[1778424848926,37.99,80977.7,0.0,0.03192,2e-05,5.84907]
[1778424853961,37.98,80979.29,0.0,0.03195,2e-05,5.8535]
[1778424857384,37.98,80980.33,0.0,0.03197,2e-05,5.857]
[1778424859329,37.98,81002.48,0.0,0.03248,2e-05,5.93559]
[1778424864430,37.98,81002.47,0.0,0.03247,2e-05,5.93425]
[1778424870073,37.98,80994.06,0.0,0.03226,2e-05,5.90212]
[1778424875108,37.97,80991.04,0.0,0.03217,2e-05,5.88751]
[1778424881252,37.97,80990.42,0.0,0.03214,2e-05,5.88353]
[1778424887192,37.97,80987.62,0.0,0.03207,2e-05,5.87202]
[1778424892227,37.96,80984.69,0.0,0.03199,2e-05,5.86042]
[1778424897262,37.96,80984.43,0.0,0.03198,2e-05,5.85844]
[1778424902296,37.96,80974.69,0.0,0.03175,2e-05,5.82272]
[1778424907333,37.96,80975.52,0.0,0.03176,2e-05,5.82489]
[1778424912369,37.96,80979.4,0.0,0.03185,2e-05,5.83793]
[1778424917403,37.96,80982.83,0.0,0.03192,2e-05,5.84926]
[1778424922438,37.95,80975.09,0.0,0.03173,2e-05,5.82077]
[1778424928480,37.95,80975.65,0.0,0.03174,2e-05,5.82189]
[1778424928956,37.95,80975.65,0.0,0.03174,2e-05,5.82189]
[1778424934522,37.95,80969.47,0.0,0.03158,2e-05,5.79675]
[1778424940667,37.95,80961.0,0.0,0.03139,2e-05,5.76635]
[1778424946194,37.95,80968.56,0.0,0.03156,2e-05,5.79291]
[1778424951649,37.95,80969.85,0.0,0.03158,2e-05,5.79706]
[1778424956211,37.95,80968.83,0.0,0.03156,2e-05,5.79317]
[1778424961712,37.95,80966.32,0.0,0.0315,2e-05,5.78357]
[1778424967757,37.95,80964.76,0.0,0.03146,2e-05,5.77758]
[1778424975810,37.95,80964.89,0.0,0.03146,2e-05,5.77744]
[1778424980845,37.95,80954.4,0.0,0.03122,2e-05,5.74018]
[1778424987894,37.95,80950.84,0.0,0.03114,2e-05,5.72779]
[1778424992929,37.95,80960.68,0.0,0.03135,2e-05,5.7602]
[1778424997964,37.95,80958.39,0.0,0.0313,2e-05,5.75209]
[1778425002999,37.95,80955.46,0.0,0.03123,2e-05,5.74196]
[1778425008813,37.95,80954.59,0.0,0.03121,2e-05,5.73911]
[1778425014081,37.95,80954.43,0.0,0.03121,2e-05,5.73895]
[1778425021230,37.95,80955.15,0.0,0.03123,2e-05,5.74189]
[1778425029186,37.95,80963.26,0.0,0.03142,2e-05,5.77081]
[1778425035228,37.95,80962.84,0.0,0.03141,2e-05,5.76934]
[1778425040278,37.95,80961.86,0.0,0.03139,2e-05,5.76586]
[1778425045313,37.95,80963.33,0.0,0.03142,2e-05,5.77098]
[1778425051441,37.95,80962.98,0.0,0.0314,2e-05,5.76714]
[1778425057403,37.95,80960.8,0.0,0.03135,2e-05,5.75927]
[1778425062443,37.95,80952.07,0.0,0.03115,2e-05,5.72844]
[1778425067474,37.95,80950.15,0.0,0.03111,2e-05,5.72196]
[1778425074523,37.95,80950.5,0.0,0.03112,2e-05,5.72369]
[1778425079558,37.95,80951.51,0.0,0.03114,2e-05,5.72764]
[1778425087614,37.95,80951.66,0.0,0.03115,2e-05,5.72887]
[1778425092650,37.95,80952.37,0.0,0.03117,2e-05,5.73186]
[1778425101791,37.95,80952.53,0.0,0.03118,2e-05,5.73332]
[1778425107754,37.96,80953.23,0.0,0.0312,2e-05,5.73633]
[1778425115812,37.96,80953.28,0.0,0.03119,2e-05,5.73474]
[1778425120847,37.96,80953.22,0.0,0.03119,2e-05,5.73493]
[1778425126889,37.96,80953.25,0.0,0.0312,2e-05,5.73549]
[1778425132004,37.96,80953.61,0.0,0.03121,2e-05,5.73712]
[1778425137990,37.96,80953.67,0.0,0.03121,2e-05,5.73777]
[1778425143025,37.96,80953.63,0.0,0.03121,2e-05,5.73798]
[1778425150074,37.96,80953.7,0.0,0.03122,2e-05,5.73868]
[1778425155109,37.96,80954.87,0.0,0.03125,2e-05,5.74315]
[1778425160145,37.96,80959.49,0.0,0.03135,2e-05,5.75959]
[1778425165179,37.96,80960.12,0.0,0.03137,2e-05,5.76192]
[1778425170214,37.96,80957.44,0.0,0.03131,2e-05,5.75264]
[1778425175250,37.96,80963.92,0.0,0.03144,2e-05,5.77326]
[1778425180284,37.96,80972.12,0.0,0.03163,2e-05,5.8022]
[1778425185320,37.96,80974.84,0.0,0.03169,2e-05,5.81162]
[1778425190354,37.96,80976.19,0.0,0.03172,2e-05,5.81615]
[1778425195389,37.96,80976.07,0.0,0.03172,2e-05,5.8154]
[1778425198240,37.96,80974.22,0.0,0.03167,2e-05,5.80868]
[1778425198410,37.96,80986.46,0.0,0.03195,2e-05,5.85221]
[1778425203447,37.96,80991.73,0.0,0.03207,2e-05,5.87028]
[1778425208316,37.96,80989.64,0.0,0.03202,2e-05,5.86189]
[1778425213516,37.96,80985.15,0.0,0.03191,2e-05,5.84479]
[1778425218550,37.95,80984.69,0.0,0.03189,2e-05,5.84231]
[1778425224006,37.95,80983.1,0.0,0.03185,2e-05,5.83597]
[1778425229628,37.95,80981.5,0.0,0.0318,2e-05,5.82893]
[1778425234663,37.95,80974.99,0.0,0.03164,2e-05,5.80279]
[1778425242783,37.95,80977.81,0.0,0.0317,2e-05,5.81181]
[1778425252853,37.95,80982.26,0.0,0.03179,2e-05,5.82639]
[1778425260847,37.94,80986.02,0.0,0.03187,2e-05,5.83876]
[1778425266888,37.94,80988.69,0.0,0.03193,2e-05,5.84749]
[1778425271932,37.94,80990.56,0.0,0.03196,2e-05,5.85338]
[1778425276959,37.94,80997.58,0.0,0.03212,2e-05,5.87782]
[1778425281999,37.94,80995.38,0.0,0.03207,2e-05,5.86897]
[1778425288041,37.94,80992.87,0.0,0.032,2e-05,5.85883]
[1778425293141,37.93,80987.79,0.0,0.03186,2e-05,5.83729]
[1778425299116,37.93,80982.77,0.0,0.03174,2e-05,5.8184]
[1778425304153,37.93,80984.89,0.0,0.03178,2e-05,5.82527]
[1778425309994,37.93,80984.35,0.0,0.03177,2e-05,5.82296]
[1778425317244,37.93,80988.21,0.0,0.03185,2e-05,5.83545]
[1778425322944,37.93,80994.06,0.0,0.03198,2e-05,5.85585]
[1778425323642,37.93,80993.21,0.0,0.03196,2e-05,5.8525]
[1778425323916,37.93,80993.21,0.0,0.03196,2e-05,5.8525]
[1778425324055,37.93,80993.21,0.0,0.03196,2e-05,5.8525]
[1778425324314,37.93,81020.66,0.0,0.0326,2e-05,5.95121]
[1778425325308,37.92,81037.47,0.0,0.03299,2e-05,6.01148]
[1778425330343,37.92,81036.0,0.0,0.03295,2e-05,6.00404]
[1778425335463,37.92,81035.63,0.0,0.03293,2e-05,6.00106]
[1778425337668,37.92,81045.82,0.0,0.03316,2e-05,6.03693]
[1778425344441,37.91,81045.67,0.0,0.03313,2e-05,6.03314]
[1778425349457,37.91,81048.89,0.0,0.0332,2e-05,6.0431]
[1778425349459,37.91,81048.89,0.0,0.0332,2e-05,6.0431]
[1778425349992,37.91,81050.41,0.0,0.03323,2e-05,6.04819]
[1778425355520,37.9,81042.57,0.0,0.03301,2e-05,6.01432]
[1778425356414,37.9,81042.57,0.0,0.03301,2e-05,6.01432]
[1778425361534,37.9,81038.42,0.0,0.0329,2e-05,5.99724]
[1778425364430,37.9,81040.28,0.0,0.03294,2e-05,6.00324]
[1778425369618,37.89,81046.93,0.0,0.03308,2e-05,6.02462]
[1778425373718,37.89,81036.56,0.0,0.03282,2e-05,5.98518]
[1778425379688,37.88,81042.61,0.0,0.03295,2e-05,6.00501]
[1778425384724,37.88,81042.58,0.0,0.03294,2e-05,6.00287]
[1778425389758,37.88,81044.39,0.0,0.03297,2e-05,6.00747]
[1778425395801,37.87,81043.51,0.0,0.03293,2e-05,6.00188]
[1778425400839,37.87,81044.38,0.0,0.03294,2e-05,6.00308]
[1778425406097,37.86,81043.71,0.0,0.03291,2e-05,5.99905]
[1778425411913,37.86,81058.27,0.0,0.03323,2e-05,6.04673]
[1778425416948,37.85,81065.72,0.0,0.03339,2e-05,6.07158]
[1778425419557,37.85,81065.72,0.0,0.03339,2e-05,6.07158]
[1778425419653,37.85,81060.53,0.0,0.03325,2e-05,6.05099]
[1778425419778,37.85,81060.53,0.0,0.03325,2e-05,6.05099]
[1778425421249,37.85,81020.77,0.0,0.03231,2e-05,5.90597]
[1778425425579,37.85,81019.41,0.0,0.03227,2e-05,5.90023]
[1778425433939,37.85,81018.44,0.0,0.03223,2e-05,5.89464]
[1778425434838,37.84,81018.21,0.0,0.03223,2e-05,5.89336]
[1778425437099,37.84,81041.9,0.0,0.03278,2e-05,5.97857]
[1778425440475,37.84,81043.91,0.0,0.03282,2e-05,5.98514]
[1778425440571,37.84,81045.35,0.0,0.03285,2e-05,5.98961]
[1778425445381,37.84,81062.37,0.0,0.03324,2e-05,6.0497]
[1778425448904,37.83,81061.67,0.0,0.03322,2e-05,6.04569]
[1778425449415,37.83,81061.67,0.0,0.03322,2e-05,6.04569]
[1778425450301,37.83,81079.8,0.0,0.03365,2e-05,6.11192]
[1778425452244,37.83,81102.5,0.0,0.0342,2e-05,6.19567]
[1778425456268,37.82,81088.76,0.0,0.03383,2e-05,6.13968]
[1778425461327,37.82,81086.65,0.0,0.03376,2e-05,6.12936]
[1778425465434,37.81,81072.15,0.0,0.03339,2e-05,6.07284]
[1778425468364,37.81,81061.06,0.0,0.03312,2e-05,6.03067]
[1778425473399,37.81,81058.27,0.0,0.03302,2e-05,6.01588]
[1778425478434,37.8,81052.99,0.0,0.03289,2e-05,5.99476]
[1778425483469,37.8,81059.51,0.0,0.03303,2e-05,6.0167]
[1778425488504,37.8,81066.75,0.0,0.03319,2e-05,6.04108]
[1778425493313,37.79,81067.98,0.0,0.03321,2e-05,6.0439]
[1778425493539,37.79,81064.65,0.0,0.03312,2e-05,6.03129]
[1778425498576,37.79,81057.48,0.0,0.03294,2e-05,6.00319]
[1778425503612,37.79,81073.21,0.0,0.0333,2e-05,6.05889]
[1778425508646,37.78,81076.91,0.0,0.03338,2e-05,6.0702]
[1778425513684,37.78,81068.13,0.0,0.03315,2e-05,6.03579]
[1778425518717,37.77,81061.87,0.0,0.03299,2e-05,6.01097]
[1778425523753,37.77,81064.62,0.0,0.03304,2e-05,6.01933]
[1778425528801,37.77,81072.16,0.0,0.03321,2e-05,6.04513]
[1778425533836,37.76,81072.63,0.0,0.0332,2e-05,6.04219]
[1778425538650,37.76,81066.33,0.0,0.03304,2e-05,6.01797]
[1778425538663,37.76,81068.07,0.0,0.03308,2e-05,6.02362]
[1778425543908,37.76,81070.48,0.0,0.03312,2e-05,6.03057]
[1778425548942,37.75,81077.19,0.0,0.03327,2e-05,6.05326]
[1778425553978,37.75,81080.09,0.0,0.03332,2e-05,6.06178]
[1778425559013,37.75,81077.9,0.0,0.03326,2e-05,6.05168]
[1778425564053,37.74,81079.13,0.0,0.03327,2e-05,6.05419]
[1778425567074,37.74,81089.43,0.0,0.03351,2e-05,6.09092]
[1778425572111,37.74,81083.23,0.0,0.03335,2e-05,6.06537]
[1778425576131,37.73,81082.6,0.0,0.03332,2e-05,6.06181]
[1778425580360,37.73,81079.73,0.0,0.03324,2e-05,6.04966]
[1778425580898,37.73,81078.97,0.0,0.03322,2e-05,6.04648]
[1778425581174,37.73,81078.97,0.0,0.03322,2e-05,6.04609]
[1778425581820,37.73,81078.97,0.0,0.03322,2e-05,6.04609]
[1778425581869,37.73,81077.55,0.0,0.03319,2e-05,6.04088]
[1778425588480,37.73,81076.27,0.0,0.03314,2e-05,6.03434]
[1778425592637,37.72,81075.86,0.0,0.03311,2e-05,6.02856]
[1778425592683,37.72,81077.1,0.0,0.03314,2e-05,6.03276]
[1778425593362,37.72,81077.1,0.0,0.03314,2e-05,6.03276]
[1778425593383,37.72,81076.68,0.0,0.03312,2e-05,6.03087]
[1778425594931,37.72,81076.68,0.0,0.03312,2e-05,6.03052]
[1778425595271,37.72,81076.57,0.0,0.03312,2e-05,6.02978]
[1778425600307,37.72,81071.64,0.0,0.03299,2e-05,6.01008]
[1778425605376,37.71,81072.33,0.0,0.03299,2e-05,6.01106]
[1778425610378,37.71,81072.32,0.0,0.03298,2e-05,6.00946]
[1778425615413,37.71,81069.32,0.0,0.0329,2e-05,5.99696]
[1778425616153,37.71,81069.32,0.0,0.0329,2e-05,5.99696]
[1778425621455,37.71,81066.63,0.0,0.03282,2e-05,5.98533]
[1778425626216,37.7,81071.92,0.0,0.03294,2e-05,6.00342]
[1778425627154,37.7,81073.68,0.0,0.03298,2e-05,6.00954]
[1778425628443,37.7,81075.09,0.0,0.03301,2e-05,6.01438]
[1778425634548,37.7,81079.26,0.0,0.0331,2e-05,6.0272]
[1778425638576,37.7,81069.33,0.0,0.03285,2e-05,5.9896]
[1778425644511,37.69,81068.29,0.0,0.03282,2e-05,5.98462]
[1778425646249,37.69,81063.65,0.0,0.0327,2e-05,5.9668]
[1778425651667,37.69,81060.32,0.0,0.0326,2e-05,5.95069]
[1778425656701,37.69,81060.58,0.0,0.0326,2e-05,5.95054]
[1778425661738,37.68,81062.65,0.0,0.03264,2e-05,5.95699]
[1778425666773,37.68,81064.01,0.0,0.03267,2e-05,5.96084]
[1778425672816,37.68,81060.12,0.0,0.03257,2e-05,5.94543]
[1778425676844,37.68,81045.82,0.0,0.03222,2e-05,5.8929]
[1778425681879,37.68,81041.82,0.0,0.03213,2e-05,5.878]
[1778425686913,37.68,81042.99,0.0,0.03215,2e-05,5.88182]
[1778425692063,37.68,81038.81,0.0,0.03205,2e-05,5.86631]
[1778425696012,37.68,81022.75,0.0,0.03168,2e-05,5.80855]
[1778425701012,37.68,81017.14,0.0,0.03155,2e-05,5.78863]
[1778425706081,37.68,81011.16,0.0,0.03141,2e-05,5.76757]
[1778425709068,37.68,81001.19,0.0,0.03119,2e-05,5.73237]
[1778425715109,37.68,80999.56,0.0,0.03114,2e-05,5.72493]
[1778425719035,37.68,80998.93,0.0,0.03113,2e-05,5.72329]
[1778425720172,37.68,80997.63,0.0,0.0311,2e-05,5.71869]
[1778425720250,37.68,80960.75,0.0,0.03027,2e-05,5.58932]
[1778425726201,37.68,80955.21,0.0,0.03016,2e-05,5.57217]
[1778425729104,37.69,80959.86,0.0,0.03027,2e-05,5.58907]
[1778425729829,37.69,80959.86,0.0,0.03027,2e-05,5.58907]
[1778425730471,37.69,80961.58,0.0,0.03031,2e-05,5.59574]
[1778425730538,37.69,80963.65,0.0,0.03036,2e-05,5.60328]
[1778425736295,37.69,80964.28,0.0,0.03039,2e-05,5.60722]
[1778425741302,37.69,80970.98,0.0,0.03054,2e-05,5.63197]
[1778425746150,37.69,80971.14,0.0,0.03055,2e-05,5.633]
[1778425750932,37.7,80972.25,0.0,0.03058,2e-05,5.638]
[1778425751649,37.7,80972.25,0.0,0.03058,2e-05,5.638]
[1778425753677,37.7,80972.42,0.0,0.03059,2e-05,5.63943]
[1778425755618,37.7,80972.47,0.0,0.0306,2e-05,5.63981]
[1778425760185,37.7,80976.49,0.0,0.03069,2e-05,5.65501]
[1778425761106,37.7,80976.49,0.0,0.03069,2e-05,5.65518]
[1778425761447,37.7,80964.24,0.0,0.03042,2e-05,5.61255]
[1778425766478,37.7,80954.29,0.0,0.03021,2e-05,5.57928]
[1778425770545,37.71,80942.08,0.0,0.02995,2e-05,5.53828]
[1778425776548,37.71,80952.29,0.0,0.03017,2e-05,5.57338]
[1778425777335,37.71,80952.29,0.0,0.03017,2e-05,5.57338]
[1778425777943,37.71,80952.29,0.0,0.03017,2e-05,5.57338]
[1778425778562,37.71,80949.89,0.0,0.03012,2e-05,5.56568]
[1778425779550,37.71,80949.89,0.0,0.03012,2e-05,5.56568]
[1778425779569,37.71,80949.05,0.0,0.03011,2e-05,5.5631]
[1778425784604,37.72,80948.31,0.0,0.0301,2e-05,5.56215]
[1778425785652,37.72,80948.31,0.0,0.0301,2e-05,5.56215]
[1778425785685,37.72,80952.74,0.0,0.0302,2e-05,5.57784]
[1778425792160,37.72,80952.92,0.0,0.03021,2e-05,5.57963]
[1778425797695,37.72,80951.49,0.0,0.0302,2e-05,5.57696]
[1778425802731,37.73,80950.83,0.0,0.03019,2e-05,5.57616]
[1778425807268,37.73,80948.15,0.0,0.03014,2e-05,5.568]
[1778425807771,37.73,80941.24,0.0,0.02999,2e-05,5.54438]
[1778425809382,37.73,80940.75,0.0,0.02998,2e-05,5.54302]
[1778425809785,37.73,80938.46,0.0,0.02993,2e-05,5.53545]
[1778425810066,37.73,80938.46,0.0,0.02993,2e-05,5.53545]
[1778425810115,37.73,80938.73,0.0,0.02994,2e-05,5.53639]
[1778425811941,37.73,80938.73,0.0,0.02994,2e-05,5.53639]
[1778425811983,37.73,80938.9,0.0,0.02995,2e-05,5.53766]
[1778425813532,37.73,80938.9,0.0,0.02995,2e-05,5.53801]
[1778425813815,37.73,80938.68,0.0,0.02995,2e-05,5.5376]
[1778425815845,37.73,80938.68,0.0,0.02995,2e-05,5.5376]
[1778425815930,37.73,80936.34,0.0,0.0299,2e-05,5.53023]
[1778425816074,37.73,80936.34,0.0,0.0299,2e-05,5.53023]
[1778425816404,37.73,80936.34,0.0,0.0299,2e-05,5.53023]
[1778425816834,37.73,80936.34,0.0,0.0299,2e-05,5.53059]
[1778425819853,37.74,80934.25,0.0,0.02986,2e-05,5.52411]
[1778425819916,37.74,80933.55,0.0,0.02985,2e-05,5.52207]
[1778425820365,37.74,80933.55,0.0,0.02985,2e-05,5.52207]
[1778425820863,37.74,80933.55,0.0,0.02985,2e-05,5.52244]
[1778425823138,37.74,80933.68,0.0,0.02985,2e-05,5.52326]
[1778425823868,37.74,80933.68,0.0,0.02985,2e-05,5.52326]
[1778425823904,37.74,80933.68,0.0,0.02985,2e-05,5.52326]
[1778425825736,37.74,80934.09,0.0,0.02987,2e-05,5.52578]
[1778425825775,37.74,80933.85,0.0,0.02987,2e-05,5.52532]
[1778425830932,37.74,80944.17,0.0,0.03011,2e-05,5.56274]
[1778425835666,37.75,80949.84,0.0,0.03023,2e-05,5.5811]
[1778425843335,37.75,80959.63,0.0,0.03045,2e-05,5.6161]
[1778425849067,37.75,80968.88,0.0,0.03067,2e-05,5.6505]
[1778425854097,37.75,80970.14,0.0,0.03071,2e-05,5.65572]
[1778425859133,37.75,80971.62,0.0,0.03075,2e-05,5.66169]
[1778425865178,37.76,80972.76,0.0,0.03078,2e-05,5.6666]
[1778425870211,37.76,80973.53,0.0,0.0308,2e-05,5.67005]
[1778425875246,37.76,80973.13,0.0,0.0308,2e-05,5.66936]
[1778425881121,37.76,80970.16,0.0,0.03073,2e-05,5.6596]
[1778425883301,37.76,80980.29,0.0,0.03097,2e-05,5.69587]
[1778425886365,37.76,80980.58,0.0,0.03097,2e-05,5.69714]
[1778425886835,37.76,80980.58,0.0,0.03097,2e-05,5.69714]
[1778425886883,37.76,80980.58,0.0,0.03097,2e-05,5.69714]
[1778425892366,37.76,80984.32,0.0,0.03105,2e-05,5.70851]
[1778425894179,37.76,80984.28,0.0,0.03105,2e-05,5.70846]
[1778425899416,37.76,80991.23,0.0,0.03121,2e-05,5.73335]
[1778425904448,37.76,80993.08,0.0,0.03125,2e-05,5.74009]
[1778425911499,37.76,80992.45,0.0,0.03124,2e-05,5.73807]
[1778425916535,37.76,80995.3,0.0,0.03131,2e-05,5.74829]
[1778425921570,37.76,80996.7,0.0,0.03134,2e-05,5.75337]
[1778425926606,37.76,80998.01,0.0,0.03137,2e-05,5.75814]
[1778425932649,37.77,80999.56,0.0,0.03141,2e-05,5.76382]
[1778425937684,37.77,81000.16,0.0,0.03142,2e-05,5.76611]
[1778425942719,37.77,80993.88,0.0,0.03128,2e-05,5.74408]
[1778425947781,37.77,80992.21,0.0,0.03125,2e-05,5.73857]
[1778425952789,37.77,80997.05,0.0,0.03135,2e-05,5.75365]
[1778425957851,37.77,80996.26,0.0,0.03133,2e-05,5.75113]
[1778425964873,37.77,80995.83,0.0,0.03132,2e-05,5.75]
[1778425969908,37.77,80994.74,0.0,0.0313,2e-05,5.74641]
[1778425974943,37.77,80992.05,0.0,0.03124,2e-05,5.73722]
[1778425979978,37.77,80994.26,0.0,0.03129,2e-05,5.74531]
[1778425985014,37.77,81002.18,0.0,0.03147,2e-05,5.77357]
[1778425992063,37.77,81005.67,0.0,0.03156,2e-05,5.78605]
[1778425996559,37.77,81006.76,0.0,0.03158,2e-05,5.78995]
[1778425996768,37.77,81006.76,0.0,0.03158,2e-05,5.78995]
[1778425999113,37.77,81018.79,0.0,0.03186,2e-05,5.83285]
[1778426002089,37.77,81018.73,0.0,0.03186,2e-05,5.83258]
[1778426004867,37.77,81020.19,0.0,0.03189,2e-05,5.83753]
[1778426010189,37.77,81022.37,0.0,0.03194,2e-05,5.84485]
[1778426015224,37.77,81022.52,0.0,0.03192,2e-05,5.84246]
[1778426020260,37.77,81021.68,0.0,0.0319,2e-05,5.83899]
[1778426026301,37.77,81020.0,0.0,0.03186,2e-05,5.83245]
[1778426031336,37.77,81019.2,0.0,0.03184,2e-05,5.82919]
[1778426036372,37.77,81019.2,0.0,0.03184,2e-05,5.8288]
[1778426041407,37.76,81024.15,0.0,0.03195,2e-05,5.84614]
[1778426047449,37.76,81029.72,0.0,0.03207,2e-05,5.86534]
[1778426052484,37.76,81029.84,0.0,0.03207,2e-05,5.86506]
[1778426058526,37.76,81029.34,0.0,0.03205,2e-05,5.86237]
[1778426063563,37.76,81032.99,0.0,0.03213,2e-05,5.87463]
[1778426068596,37.76,81035.77,0.0,0.03219,2e-05,5.88341]
[1778426072583,37.76,81035.77,0.0,0.03219,2e-05,5.88341]
[1778426078701,37.75,81044.28,0.0,0.03236,2e-05,5.90941]
[1778426083703,37.75,81047.62,0.0,0.03243,2e-05,5.92028]
[1778426088767,37.75,81055.24,0.0,0.0326,2e-05,5.94655]
[1778426093802,37.74,81055.58,0.0,0.0326,2e-05,5.94634]
[1778426098836,37.74,81053.78,0.0,0.03255,2e-05,5.93839]
[1778426103872,37.74,81051.17,0.0,0.03248,2e-05,5.92766]
[1778426108531,37.74,81051.58,0.0,0.03248,2e-05,5.92816]
[1778426113944,37.74,81044.96,0.0,0.03232,2e-05,5.90303]
[1778426117580,37.73,81042.28,0.0,0.03225,2e-05,5.89282]
[1778426120667,37.73,81031.41,0.0,0.03199,2e-05,5.85326]
[1778426125494,37.73,81030.81,0.0,0.03198,2e-05,5.85082]
[1778426131063,37.73,81034.76,0.0,0.03205,2e-05,5.86187]
[1778426136098,37.73,81027.65,0.0,0.03189,2e-05,5.83588]
[1778426141133,37.73,81022.83,0.0,0.03177,2e-05,5.81825]
[1778426146168,37.73,81021.48,0.0,0.03174,2e-05,5.81309]
[1778426150173,37.73,81021.29,0.0,0.03173,2e-05,5.8122]
[1778426156188,37.73,81016.9,0.0,0.03163,2e-05,5.79611]
[1778426162282,37.73,81012.1,0.0,0.03151,2e-05,5.77865]
[1778426167317,37.73,81012.22,0.0,0.03152,2e-05,5.77888]
[1778426173359,37.73,81011.45,0.0,0.0315,2e-05,5.7759]
[1778426176162,37.73,81009.99,0.0,0.03146,2e-05,5.77067]
[1778426176264,37.73,81008.99,0.0,0.03144,2e-05,5.76704]
[1778426179674,37.73,81008.99,0.0,0.03144,2e-05,5.76695]
[1778426180412,37.73,81008.44,0.0,0.03143,2e-05,5.76497]
[1778426182529,37.73,81002.89,0.0,0.0313,2e-05,5.74525]
[1778426183464,37.73,81003.38,0.0,0.03131,2e-05,5.74702]
[1778426184255,37.73,81003.38,0.0,0.03131,2e-05,5.74702]
[1778426194510,37.73,81007.05,0.0,0.03138,2e-05,5.75783]
[1778426199545,37.73,81009.91,0.0,0.03145,2e-05,5.76807]
[1778426206453,37.73,81012.31,0.0,0.03151,2e-05,5.77673]
[1778426212635,37.73,81007.53,0.0,0.0314,2e-05,5.76015]
[1778426214238,37.73,81007.53,0.0,0.0314,2e-05,5.76015]
[1778426219687,37.73,81008.42,0.0,0.03142,2e-05,5.76379]
[1778426224721,37.73,81012.83,0.0,0.03152,2e-05,5.77969]
[1778426230063,37.73,81013.54,0.0,0.03154,2e-05,5.78225]
[1778426236806,37.73,81022.62,0.0,0.03175,2e-05,5.81445]
[1778426241841,37.73,81023.37,0.0,0.03177,2e-05,5.81686]
[1778426246885,37.73,81024.66,0.0,0.03179,2e-05,5.82113]
[1778426253933,37.73,81026.27,0.0,0.03181,2e-05,5.82398]
[1778426256174,37.73,81027.05,0.0,0.03183,2e-05,5.82671]
[1778426264124,37.73,81025.27,0.0,0.03179,2e-05,5.82009]
[1778426268580,37.73,81025.4,0.0,0.03179,2e-05,5.82022]
[1778426270926,37.73,81023.58,0.0,0.03175,2e-05,5.81354]
[1778426275410,37.73,81021.56,0.0,0.0317,2e-05,5.8061]
[1778426281125,37.73,81014.53,0.0,0.03154,2e-05,5.78088]
[1778426286160,37.73,81016.0,0.0,0.03157,2e-05,5.78608]
[1778426292202,37.73,81016.78,0.0,0.03159,2e-05,5.7888]
[1778426293502,37.73,81016.78,0.0,0.03159,2e-05,5.7888]
[1778426300259,37.73,81021.22,0.0,0.03169,2e-05,5.80452]
[1778426305294,37.72,81027.01,0.0,0.03182,2e-05,5.82507]
[1778426306131,37.72,81027.01,0.0,0.03182,2e-05,5.82507]
[1778426306300,37.72,81026.62,0.0,0.03181,2e-05,5.82363]
[1778426311336,37.72,81030.9,0.0,0.0319,2e-05,5.83627]
[1778426316371,37.72,81029.16,0.0,0.03185,2e-05,5.82968]
[1778426326441,37.72,81025.82,0.0,0.03177,2e-05,5.81707]
[1778426332483,37.72,81021.0,0.0,0.03166,2e-05,5.79946]
[1778426336142,37.72,81019.45,0.0,0.03162,2e-05,5.79375]
[1778426336146,37.72,81019.26,0.0,0.03162,2e-05,5.79301]
[1778426342554,37.72,81019.26,0.0,0.03161,2e-05,5.79267]
[1778426346639,37.72,81008.01,0.0,0.03135,2e-05,5.75246]
[1778426348349,37.72,81008.01,0.0,0.03135,2e-05,5.75247]
[1778426349067,37.72,81006.35,0.0,0.03132,2e-05,5.74659]
[1778426354638,37.72,81012.78,0.0,0.03147,2e-05,5.76961]
[1778426359674,37.72,81019.5,0.0,0.03162,2e-05,5.7935]
[1778426364708,37.72,81020.73,0.0,0.03165,2e-05,5.79775]
[1778426369743,37.72,81018.56,0.0,0.0316,2e-05,5.78995]
[1778426374778,37.72,81015.89,0.0,0.03152,2e-05,5.77798]
[1778426380836,37.72,81016.16,0.0,0.03153,2e-05,5.77906]
[1778426385855,37.72,81019.26,0.0,0.0316,2e-05,5.79019]
[1778426390908,37.72,81018.19,0.0,0.03158,2e-05,5.78639]
[1778426393142,37.72,81018.19,0.0,0.03158,2e-05,5.78639]
[1778426398947,37.72,81015.28,0.0,0.03151,2e-05,5.77614]
[1778426400339,37.72,81015.28,0.0,0.03151,2e-05,5.77614]
[1778426400848,37.72,81014.37,0.0,0.03149,2e-05,5.77296]
[1778426403816,37.72,81015.42,0.0,0.03152,2e-05,5.77682]
[1778426409022,37.72,81016.9,0.0,0.03155,2e-05,5.78229]
[1778426414052,37.72,81015.77,0.0,0.03153,2e-05,5.77852]
[1778426415959,37.72,81015.27,0.0,0.03151,2e-05,5.77678]
[1778426420467,37.72,81013.15,0.0,0.03147,2e-05,5.76941]
[1778426421972,37.72,81012.4,0.0,0.03145,2e-05,5.76695]
[1778426423259,37.72,81012.3,0.0,0.03145,2e-05,5.76666]
[1778426425682,37.72,81012.3,0.0,0.03145,2e-05,5.76681]
[1778426431286,37.72,81011.21,0.0,0.03143,2e-05,5.76324]
[1778426436106,37.72,81009.81,0.0,0.03139,2e-05,5.75631]
[1778426436214,37.73,81009.41,0.0,0.03138,2e-05,5.75507]
[1778426437845,37.73,81009.41,0.0,0.03138,2e-05,5.75507]
[1778426437916,37.73,81009.41,0.0,0.03138,2e-05,5.75516]
[1778426443259,37.73,81007.59,0.0,0.03134,2e-05,5.74921]
[1778426446121,37.73,81007.19,0.0,0.03133,2e-05,5.74788]
[1778426446283,37.73,81006.35,0.0,0.03131,2e-05,5.74506]
[1778426451328,37.73,81005.23,0.0,0.03129,2e-05,5.7415]
[1778426458368,37.73,81004.59,0.0,0.03128,2e-05,5.73977]
[1778426463402,37.73,81000.14,0.0,0.03118,2e-05,5.7244]
[1778426468438,37.73,81000.3,0.0,0.03119,2e-05,5.7254]
[1778426476493,37.73,81001.32,0.0,0.03121,2e-05,5.7297]
[1778426481528,37.73,81003.65,0.0,0.03127,2e-05,5.7384]
[1778426486563,37.73,81003.94,0.0,0.03128,2e-05,5.73985]
[1778426491598,37.73,81004.93,0.0,0.03129,2e-05,5.74136]
[1778426496633,37.73,81007.54,0.0,0.03136,2e-05,5.75111]
[1778426501668,37.74,81008.73,0.0,0.03139,2e-05,5.75575]
[1778426506703,37.74,81008.74,0.0,0.03139,2e-05,5.7562]
[1778426511749,37.74,81008.25,0.0,0.03138,2e-05,5.75489]
[1778426516773,37.74,81008.07,0.0,0.03138,2e-05,5.75469]
[1778426521808,37.74,81007.51,0.0,0.03137,2e-05,5.75314]
[1778426526843,37.74,81007.94,0.0,0.03138,2e-05,5.75509]
[1778426531889,37.74,81006.7,0.0,0.03136,2e-05,5.75109]
[1778426537920,37.74,81004.62,0.0,0.03131,2e-05,5.74423]
[1778426543370,37.74,81004.23,0.0,0.03131,2e-05,5.74322]
[1778426543445,37.74,81000.48,0.0,0.03122,2e-05,5.73011]
[1778426546143,37.74,80999.54,0.0,0.0312,2e-05,5.7269]
[1778426546236,37.74,81001.27,0.0,0.03124,2e-05,5.73327]
[1778426551707,37.74,81003.06,0.0,0.03129,2e-05,5.73999]
[1778426551749,37.74,81004.31,0.0,0.0313,2e-05,5.74222]
[1778426552284,37.74,81004.31,0.0,0.0313,2e-05,5.74222]
[1778426552336,37.74,81007.07,0.0,0.03137,2e-05,5.75214]
[1778426556243,37.74,81008.05,0.0,0.03139,2e-05,5.75585]
[1778426556260,37.75,81008.56,0.0,0.0314,2e-05,5.7579]
[1778426562099,37.75,81010.48,0.0,0.03145,2e-05,5.76531]
[1778426566136,37.75,81010.48,0.0,0.03145,2e-05,5.76565]
[1778426566221,37.75,81013.11,0.0,0.03152,2e-05,5.77523]
[1778426572169,37.75,81013.11,0.0,0.03152,2e-05,5.7759]
[1778426580215,37.75,81015.19,0.0,0.03157,2e-05,5.78413]
[1778426592313,37.75,81011.7,0.0,0.03151,2e-05,5.77359]
[1778426598757,37.75,81011.7,0.0,0.03151,2e-05,5.77388]
[1778426606397,37.76,81008.13,0.0,0.03144,2e-05,5.76313]
[1778426612455,37.76,81008.2,0.0,0.03143,2e-05,5.76185]
[1778426616177,37.76,81008.2,0.0,0.03144,2e-05,5.76231]
[1778426616278,37.76,81010.38,0.0,0.03149,2e-05,5.77022]
[1778426621503,37.76,81013.09,0.0,0.03156,2e-05,5.7806]
[1778426626538,37.76,81016.78,0.0,0.03165,2e-05,5.79441]
[1778426632596,37.76,81018.15,0.0,0.03168,2e-05,5.79999]
[1778426637616,37.77,81018.35,0.0,0.03169,2e-05,5.80127]
[1778426642654,37.77,81015.21,0.0,0.03162,2e-05,5.79069]
[1778426647686,37.77,81013.37,0.0,0.03158,2e-05,5.78489]
[1778426652727,37.77,81013.5,0.0,0.03159,2e-05,5.78616]
[1778426657762,37.77,81014.89,0.0,0.03163,2e-05,5.79196]
[1778426662809,37.77,81015.78,0.0,0.03166,2e-05,5.79592]
[1778426667832,37.77,81015.69,0.0,0.03166,2e-05,5.79635]
[1778426672867,37.78,81014.65,0.0,0.03163,2e-05,5.79098]
[1778426676169,37.78,81013.43,0.0,0.0316,2e-05,5.78696]
[1778426676268,37.78,81012.77,0.0,0.03159,2e-05,5.78495]
[1778426681930,37.78,81013.21,0.0,0.0316,2e-05,5.78737]
[1778426687283,37.78,81010.13,0.0,0.03154,2e-05,5.7771]
[1778426688049,37.78,81009.21,0.0,0.03152,2e-05,5.77419]
[1778426690354,37.78,80994.14,0.0,0.03118,2e-05,5.72118]
[1778426697036,37.78,80986.94,0.0,0.03102,2e-05,5.69763]
[1778426697490,37.78,80986.94,0.0,0.03102,2e-05,5.69763]
[1778426703089,37.79,80981.91,0.0,0.03092,2e-05,5.68157]
[1778426708118,37.79,80977.13,0.0,0.03082,2e-05,5.66616]
[1778426713150,37.79,80976.25,0.0,0.03081,2e-05,5.66445]
[1778426718184,37.8,80977.09,0.0,0.03084,2e-05,5.66877]
[1778426723230,37.8,80977.54,0.0,0.03086,2e-05,5.67173]
[1778426728256,37.8,80982.37,0.0,0.03098,2e-05,5.69008]
[1778426733315,37.8,80983.32,0.0,0.03099,2e-05,5.69204]
[1778426739333,37.81,80984.74,0.0,0.03104,2e-05,5.699]
[1778426745374,37.81,80983.42,0.0,0.03102,2e-05,5.69578]
[1778426750410,37.81,80991.62,0.0,0.03121,2e-05,5.7258]
[1778426757458,37.81,80991.49,0.0,0.03122,2e-05,5.72658]
[1778426762496,37.81,80991.08,0.0,0.03121,2e-05,5.72598]
[1778426767531,37.82,80991.43,0.0,0.03123,2e-05,5.72803]
[1778426772566,37.82,80997.83,0.0,0.03138,2e-05,5.75138]
[1778426776260,37.82,80999.92,0.0,0.03143,2e-05,5.75914]
[1778426776594,37.82,81000.68,0.0,0.03145,2e-05,5.76194]
[1778426781630,37.82,81001.89,0.0,0.03148,2e-05,5.76673]
[1778426786666,37.82,81002.07,0.0,0.03148,2e-05,5.76782]
[1778426793715,37.82,81003.34,0.0,0.0315,2e-05,5.77043]
[1778426798750,37.82,80995.89,0.0,0.03134,2e-05,5.74464]
[1778426803785,37.82,80997.18,0.0,0.03137,2e-05,5.7499]
[1778426808820,37.82,80995.13,0.0,0.03133,2e-05,5.74338]
[1778426813859,37.83,80995.54,0.0,0.03134,2e-05,5.74559]
[1778426822921,37.83,80997.1,0.0,0.03139,2e-05,5.75246]
[1778426827958,37.83,81000.38,0.0,0.03147,2e-05,5.76483]
[1778426834007,37.83,81000.9,0.0,0.03149,2e-05,5.76756]
[1778426839053,37.83,81001.26,0.0,0.0315,2e-05,5.76958]
[1778426844089,37.83,81001.66,0.0,0.03151,2e-05,5.77175]
[1778426849125,37.84,81001.5,0.0,0.03151,2e-05,5.77193]
[1778426856612,37.84,81002.27,0.0,0.03152,2e-05,5.77298]
[1778426862212,37.84,81002.27,0.0,0.03153,2e-05,5.7742]
[1778426872285,37.84,81003.7,0.0,0.03158,2e-05,5.7808]
[1778426877320,37.84,81010.04,0.0,0.03173,2e-05,5.80414]
[1778426882356,37.84,81008.24,0.0,0.03169,2e-05,5.79823]
[1778426892425,37.85,81006.15,0.0,0.03165,2e-05,5.79215]
[1778426897461,37.85,81005.33,0.0,0.03164,2e-05,5.78994]
[1778426902496,37.85,81003.84,0.0,0.03161,2e-05,5.78539]
[1778426907531,37.85,81003.88,0.0,0.03161,2e-05,5.78645]
[1778426912566,37.85,80999.21,0.0,0.0315,2e-05,5.76818]
[1778426917602,37.85,80995.19,0.0,0.03141,2e-05,5.75481]
[1778426922639,37.86,80991.3,0.0,0.03133,2e-05,5.74193]
[1778426926735,37.86,80989.26,0.0,0.03129,2e-05,5.73527]
[1778426933715,37.86,80986.0,0.0,0.03122,2e-05,5.72521]
[1778426937099,37.86,80984.28,0.0,0.03118,2e-05,5.7195]
[1778426939411,37.86,80983.93,0.0,0.03118,2e-05,5.71844]
[1778426944117,37.86,80982.22,0.0,0.03115,2e-05,5.71349]
[1778426944944,37.86,80989.82,0.0,0.03132,2e-05,5.74048]
[1778426950836,37.87,80991.59,0.0,0.03137,2e-05,5.7477]
[1778426955872,37.87,80996.11,0.0,0.03147,2e-05,5.76433]
[1778426960906,37.87,80996.95,0.0,0.0315,2e-05,5.76787]
[1778426966941,37.87,80994.44,0.0,0.03144,2e-05,5.75971]
[1778426971985,37.87,80991.03,0.0,0.03136,2e-05,5.74588]
[1778426977021,37.87,80990.31,0.0,0.03135,2e-05,5.74411]
[1778426982056,37.87,80987.94,0.0,0.0313,2e-05,5.7365]
[1778426987091,37.87,80990.74,0.0,0.03137,2e-05,5.74713]
[1778426992125,37.88,80990.87,0.0,0.03137,2e-05,5.74833]
[1778426997163,37.88,80989.15,0.0,0.03133,2e-05,5.74215]
[1778426999176,37.87,80978.05,0.0,0.03107,2e-05,5.70161]
[1778427004213,37.87,80974.56,0.0,0.03098,2e-05,5.68701]
[1778427011262,37.86,80975.08,0.0,0.03096,2e-05,5.68438]
[1778427017304,37.86,80974.24,0.0,0.03092,2e-05,5.67852]
[1778427022339,37.86,80970.93,0.0,0.03086,2e-05,5.66826]
[1778427027374,37.85,80974.3,0.0,0.03092,2e-05,5.67869]
[1778427032410,37.85,80981.51,0.0,0.03106,2e-05,5.6992]
[1778427033997,37.85,80981.51,0.0,0.03106,2e-05,5.6992]
[1778427039985,37.85,80981.24,0.0,0.03106,2e-05,5.69947]
[1778427045423,37.85,80977.48,0.0,0.03098,2e-05,5.68731]
[1778427045806,37.86,80977.65,0.0,0.03099,2e-05,5.68813]
[1778427045858,37.86,80985.4,0.0,0.03117,2e-05,5.71587]
[1778427048296,37.86,80994.39,0.0,0.03137,2e-05,5.74782]
[1778427048352,37.86,80996.4,0.0,0.03142,2e-05,5.75507]
[1778427053546,37.86,80996.74,0.0,0.03143,2e-05,5.75675]
[1778427059599,37.86,80997.13,0.0,0.03145,2e-05,5.75898]
[1778427064635,37.86,80987.9,0.0,0.03124,2e-05,5.72703]
[1778427069672,37.86,80985.15,0.0,0.03116,2e-05,5.71474]
[1778427074705,37.85,80984.44,0.0,0.03112,2e-05,5.70812]
[1778427079740,37.84,80984.22,0.0,0.03109,2e-05,5.70395]
[1778427086789,37.83,80982.98,0.0,0.03103,2e-05,5.69488]
[1778427091826,37.83,80979.58,0.0,0.03092,2e-05,5.67723]
[1778427095867,37.82,80978.89,0.0,0.03089,2e-05,5.67291]
[1778427098093,37.82,80984.34,0.0,0.03101,2e-05,5.69168]
[1778427099800,37.82,80989.69,0.0,0.03112,2e-05,5.70915]
[1778427101911,37.82,80989.85,0.0,0.03112,2e-05,5.70922]
[1778427103730,37.82,80989.29,0.0,0.03111,2e-05,5.70656]
[1778427108037,37.82,80990.99,0.0,0.03114,2e-05,5.71178]
[1778427108935,37.82,80993.68,0.0,0.0312,2e-05,5.72148]
[1778427110971,37.82,80994.31,0.0,0.03122,2e-05,5.72406]
[1778427113882,37.82,80996.11,0.0,0.03126,2e-05,5.73091]
[1778427119015,37.82,80999.37,0.0,0.03134,2e-05,5.74336]
[1778427124052,37.82,80995.28,0.0,0.03126,2e-05,5.72963]
[1778427129087,37.82,80996.72,0.0,0.03129,2e-05,5.73558]
[1778427134123,37.82,80993.46,0.0,0.03123,2e-05,5.72486]
[1778427139156,37.83,80992.93,0.0,0.03122,2e-05,5.72384]
[1778427145199,37.83,80991.34,0.0,0.03119,2e-05,5.71927]
[1778427150234,37.83,80993.51,0.0,0.03123,2e-05,5.72604]
[1778427155269,37.82,80996.51,0.0,0.03128,2e-05,5.7332]
[1778427160304,37.83,80998.51,0.0,0.03133,2e-05,5.74104]
[1778427164383,37.82,80989.28,0.0,0.03111,2e-05,5.7072]
[1778427166813,37.82,80978.48,0.0,0.03086,2e-05,5.66724]
[1778427175409,37.81,80986.88,0.0,0.03101,2e-05,5.69098]
[1778427180446,37.8,80986.46,0.0,0.03098,2e-05,5.68619]
[1778427185480,37.8,80985.24,0.0,0.03093,2e-05,5.67865]
[1778427190515,37.79,80985.0,0.0,0.0309,2e-05,5.6746]
[1778427196558,37.78,80984.12,0.0,0.03086,2e-05,5.66771]
[1778427201595,37.78,80981.51,0.0,0.03078,2e-05,5.65543]
[1778427203563,37.78,80981.51,0.0,0.03078,2e-05,5.65543]
[1778427205621,37.77,80993.31,0.0,0.03103,2e-05,5.69448]
[1778427208447,37.77,80992.92,0.0,0.03102,2e-05,5.69244]
[1778427212954,37.77,80994.59,0.0,0.03102,2e-05,5.69256]
[1778427216911,37.76,80997.37,0.0,0.03106,2e-05,5.69971]
[1778427216974,37.76,80998.27,0.0,0.03108,2e-05,5.70156]
[1778427223750,37.75,80998.86,0.0,0.03106,2e-05,5.69968]
[1778427224718,37.75,80998.86,0.0,0.03106,2e-05,5.69968]
[1778427224764,37.75,81001.13,0.0,0.03111,2e-05,5.70704]
[1778427229792,37.74,81000.82,0.0,0.03108,2e-05,5.70261]
[1778427234231,37.74,80988.65,0.0,0.03079,2e-05,5.65695]
[1778427235635,37.74,80988.65,0.0,0.03079,2e-05,5.65657]
[1778427236480,37.74,80988.65,0.0,0.03079,2e-05,5.65657]
[1778427239294,37.74,80983.63,0.0,0.03066,2e-05,5.63789]
[1778427240872,37.73,80982.85,0.0,0.03064,2e-05,5.63481]
[1778427243931,37.73,80983.23,0.0,0.03065,2e-05,5.63596]
[1778427244722,37.74,80985.48,0.0,0.03071,2e-05,5.64488]
[1778427249940,37.74,80985.21,0.0,0.03072,2e-05,5.64689]
[1778427254976,37.75,80984.48,0.0,0.03072,2e-05,5.64674]
[1778427260015,37.75,80988.61,0.0,0.03083,2e-05,5.6635]
[1778427265048,37.75,80990.14,0.0,0.03088,2e-05,5.6711]
[1778427268515,37.76,80989.33,0.0,0.03087,2e-05,5.66912]
[1778427274109,37.76,80984.15,0.0,0.03076,2e-05,5.65168]
[1778427278931,37.77,80983.07,0.0,0.03075,2e-05,5.64973]
[1778427279964,37.77,80983.0,0.0,0.03075,2e-05,5.64994]
[1778427282073,37.77,80983.0,0.0,0.03075,2e-05,5.65086]
[1778427287200,37.77,80993.27,0.0,0.031,2e-05,5.68956]
[1778427292235,37.78,80998.12,0.0,0.03113,2e-05,5.70855]
[1778427297271,37.78,80997.02,0.0,0.03111,2e-05,5.70651]
[1778427302305,37.78,80999.27,0.0,0.03118,2e-05,5.71633]
[1778427307425,37.79,81000.34,0.0,0.03121,2e-05,5.72123]
[1778427313382,37.79,81000.24,0.0,0.03123,2e-05,5.72383]
[1778427318417,37.79,81001.0,0.0,0.03126,2e-05,5.72835]
[1778427323452,37.8,81000.77,0.0,0.03126,2e-05,5.72937]
[1778427328487,37.8,81002.14,0.0,0.03131,2e-05,5.73599]
[1778427333522,37.8,81002.18,0.0,0.03131,2e-05,5.73538]
[1778427338557,37.81,81009.08,0.0,0.03147,2e-05,5.76152]
[1778427344599,37.81,81010.78,0.0,0.03153,2e-05,5.7693]
[1778427349640,37.81,81008.61,0.0,0.03148,2e-05,5.76302]
[1778427354669,37.82,81007.09,0.0,0.03146,2e-05,5.75903]
[1778427359704,37.82,81014.12,0.0,0.03163,2e-05,5.78529]
[1778427364740,37.82,81021.4,0.0,0.0318,2e-05,5.81235]
[1778427369781,37.82,81022.8,0.0,0.03184,2e-05,5.81817]
[1778427376822,37.83,81021.67,0.0,0.03183,2e-05,5.81597]
[1778427381858,37.83,81028.12,0.0,0.03199,2e-05,5.84111]
[1778427386019,37.83,81033.0,0.0,0.0321,2e-05,5.85838]
[1778427386133,37.83,81033.0,0.0,0.03211,2e-05,5.85858]
[1778427387926,37.83,81065.36,0.0,0.03287,2e-05,5.97566]
[1778427390978,37.83,81079.04,0.0,0.0332,2e-05,6.02586]
[1778427393319,37.83,81085.19,0.0,0.03333,2e-05,6.04579]
[1778427397547,37.83,81088.06,0.0,0.0334,2e-05,6.05585]
[1778427403425,37.82,81077.6,0.0,0.03312,2e-05,6.01329]
[1778427403427,37.82,81077.6,0.0,0.03312,2e-05,6.01329]
[1778427403559,37.82,81077.6,0.0,0.03312,2e-05,6.01329]
[1778427409072,37.81,81081.35,0.0,0.03317,2e-05,6.022]
[1778427414114,37.81,81083.4,0.0,0.03321,2e-05,6.02782]
[1778427419152,37.81,81081.75,0.0,0.03316,2e-05,6.02012]
[1778427421932,37.8,81080.1,0.0,0.03312,2e-05,6.01341]
[1778427422624,37.8,81080.1,0.0,0.03312,2e-05,6.01341]
[1778427422667,37.8,81068.69,0.0,0.03284,2e-05,5.97116]
[1778427425622,37.8,81069.34,0.0,0.03286,2e-05,5.97329]
[1778427425696,37.8,81069.34,0.0,0.03286,2e-05,5.97329]
[1778427425747,37.8,81067.65,0.0,0.03281,2e-05,5.96665]
[1778427426165,37.8,81067.65,0.0,0.03281,2e-05,5.96665]
[1778427429222,37.8,81047.81,0.0,0.03234,2e-05,5.89414]
[1778427432033,37.8,81048.83,0.0,0.03236,2e-05,5.8976]
[1778427432243,37.8,81053.11,0.0,0.03246,2e-05,5.91295]
[1778427434461,37.8,81055.29,0.0,0.03251,2e-05,5.92055]
[1778427434632,37.8,81055.29,0.0,0.03251,2e-05,5.92055]
[1778427434668,37.8,81056.32,0.0,0.03253,2e-05,5.92412]
[1778427436185,37.8,81056.32,0.0,0.03253,2e-05,5.92395]
[1778427437358,37.8,81049.97,0.0,0.03238,2e-05,5.90084]
[1778427437455,37.8,81050.81,0.0,0.0324,2e-05,5.90374]
[1778427439650,37.8,81050.81,0.0,0.0324,2e-05,5.90374]
[1778427439704,37.8,81053.35,0.0,0.03246,2e-05,5.91263]
[1778427441634,37.8,81053.35,0.0,0.03246,2e-05,5.91248]
[1778427441693,37.8,81053.82,0.0,0.03247,2e-05,5.91404]
[1778427447348,37.8,81054.69,0.0,0.03248,2e-05,5.91634]
[1778427448374,37.8,81054.69,0.0,0.03248,2e-05,5.91634]
[1778427455405,37.79,81065.16,0.0,0.03271,2e-05,5.95022]
[1778427458425,37.79,81077.55,0.0,0.033,2e-05,5.99465]
[1778427463463,37.79,81076.53,0.0,0.03296,2e-05,5.98962]
[1778427464117,37.79,81076.53,0.0,0.03296,2e-05,5.98962]
[1778427469502,37.79,81080.95,0.0,0.03306,2e-05,6.00418]
[1778427475546,37.78,81080.17,0.0,0.03303,2e-05,5.99965]
[1778427480660,37.78,81077.94,0.0,0.03297,2e-05,5.99007]
[1778427486621,37.78,81078.6,0.0,0.03297,2e-05,5.99085]
[1778427491657,37.78,81077.3,0.0,0.03293,2e-05,5.98478]
[1778427495601,37.77,81077.08,0.0,0.03292,2e-05,5.98321]
[1778427500800,37.77,81086.5,0.0,0.03314,2e-05,6.0159]
[1778427503574,37.77,81087.11,0.0,0.03315,2e-05,6.01752]
[1778427506769,37.77,81101.6,0.0,0.03349,2e-05,6.06941]
[1778427511802,37.76,81095.99,0.0,0.03332,2e-05,6.04419]
[1778427516839,37.76,81095.14,0.0,0.03329,2e-05,6.03912]
[1778427521872,37.76,81085.92,0.0,0.03306,2e-05,6.00341]
[1778427526192,37.75,81078.27,0.0,0.03286,2e-05,5.97414]
[1778427526908,37.75,81077.41,0.0,0.03284,2e-05,5.97072]
[1778427531944,37.75,81086.14,0.0,0.03304,2e-05,6.00117]
[1778427536980,37.75,81092.59,0.0,0.03318,2e-05,6.02312]
[1778427542758,37.75,81094.63,0.0,0.03322,2e-05,6.02913]
[1778427542856,37.74,81096.34,0.0,0.03326,2e-05,6.03465]
[1778427546162,37.74,81100.85,0.0,0.03336,2e-05,6.05044]
[1778427546247,37.74,81101.63,0.0,0.03338,2e-05,6.05289]
[1778427552086,37.73,81101.05,0.0,0.03332,2e-05,6.04445]
[1778427556197,37.73,81100.62,0.0,0.0333,2e-05,6.04161]
[1778427556240,37.73,81091.88,0.0,0.03309,2e-05,6.00908]
[1778427562156,37.72,81090.71,0.0,0.03305,2e-05,6.00257]
[1778427567192,37.72,81091.29,0.0,0.03305,2e-05,6.00285]
[1778427574241,37.71,81094.87,0.0,0.0331,2e-05,6.01069]
[1778427579276,37.71,81095.16,0.0,0.0331,2e-05,6.00975]
[1778427584311,37.71,81095.77,0.0,0.0331,2e-05,6.00992]
[1778427589346,37.7,81096.17,0.0,0.03309,2e-05,6.0093]
[1778427594383,37.7,81093.33,0.0,0.03301,2e-05,5.99648]
[1778427599416,37.7,81094.43,0.0,0.03302,2e-05,5.99862]
[1778427604452,37.69,81090.11,0.0,0.03291,2e-05,5.9815]
[1778427609486,37.69,81092.17,0.0,0.03295,2e-05,5.98733]
[1778427614520,37.69,81093.49,0.0,0.03297,2e-05,5.99014]
[1778427619556,37.68,81093.97,0.0,0.03297,2e-05,5.99024]
[1778427624591,37.68,81101.49,0.0,0.03314,2e-05,6.01609]
[1778427629629,37.68,81100.44,0.0,0.0331,2e-05,6.01038]
[1778427634666,37.67,81101.52,0.0,0.0331,2e-05,6.01001]
[1778427639701,37.67,81105.74,0.0,0.03319,2e-05,6.02364]
[1778427648094,37.67,81106.73,0.0,0.03321,2e-05,6.02652]
[1778427648208,37.66,81107.26,0.0,0.03321,2e-05,6.0262]
[1778427648460,37.66,81107.26,0.0,0.03321,2e-05,6.0262]
[1778427649052,37.66,81107.26,0.0,0.03321,2e-05,6.0262]
[1778427648791,37.66,81110.79,0.0,0.03329,2e-05,6.0392]
[1778427650043,37.66,81171.02,0.0,0.03476,3e-05,6.26217]
[1778427650101,37.66,81171.02,0.0,0.03476,3e-05,6.26217]
[1778427650193,37.66,81171.02,0.0,0.03476,3e-05,6.26217]
[1778427650939,37.66,81181.34,0.0,0.03501,3e-05,6.30051]
[1778427651352,37.66,81181.34,0.0,0.03501,3e-05,6.30051]
[1778427651792,37.66,81181.34,0.0,0.03501,3e-05,6.30051]
[1778427652805,37.66,81171.48,0.0,0.03476,3e-05,6.26234]
[1778427654816,37.65,81159.36,0.0,0.03444,2e-05,6.21451]
[1778427655464,37.65,81159.36,0.0,0.03444,2e-05,6.21451]
[1778427660859,37.65,81161.13,0.0,0.03446,2e-05,6.21772]
[1778427661515,37.65,81161.13,0.0,0.03446,2e-05,6.21772]
[1778427664886,37.64,81172.41,0.0,0.03473,3e-05,6.25765]
[1778427667909,37.64,81160.38,0.0,0.03441,2e-05,6.21023]
[1778427672943,37.63,81157.09,0.0,0.03431,2e-05,6.19487]
[1778427677977,37.63,81156.98,0.0,0.03429,2e-05,6.1916]
[1778427681400,37.63,81157.39,0.0,0.03429,2e-05,6.19146]
[1778427687042,37.62,81140.03,0.0,0.03384,2e-05,6.12293]
[1778427691068,37.62,81152.91,0.0,0.03413,2e-05,6.16722]
[1778427696103,37.61,81150.34,0.0,0.03405,2e-05,6.15456]
[1778427701138,37.61,81154.25,0.0,0.03413,2e-05,6.16679]
[1778427701976,37.61,81154.25,0.0,0.03413,2e-05,6.16679]
[1778427702106,37.61,81154.25,0.0,0.03413,2e-05,6.16679]
[1778427703156,37.61,81141.93,0.0,0.03382,2e-05,6.1198]
[1778427707066,37.6,81137.86,0.0,0.03371,2e-05,6.10346]
[1778427709125,37.6,81138.39,0.0,0.03372,2e-05,6.10465]
[1778427709323,37.6,81137.53,0.0,0.0337,2e-05,6.10145]
[1778427709617,37.6,81137.53,0.0,0.0337,2e-05,6.10145]
[1778427709711,37.6,81100.55,0.0,0.0328,2e-05,5.96425]
[1778427710804,37.6,81100.55,0.0,0.0328,2e-05,5.96425]
[1778427710840,37.6,81068.66,0.0,0.03204,2e-05,5.84725]
[1778427717836,37.6,81079.2,0.0,0.03228,2e-05,5.88542]
[1778427721598,37.6,81086.94,0.0,0.03247,2e-05,5.91328]
[1778427721831,37.6,81086.94,0.0,0.03247,2e-05,5.91328]
[1778427722752,37.6,81091.31,0.0,0.03257,2e-05,5.929]
[1778427723988,37.6,81092.61,0.0,0.0326,2e-05,5.93361]
[1778427724028,37.6,81083.05,0.0,0.03237,2e-05,5.89867]
[1778427725894,37.6,81080.86,0.0,0.03232,2e-05,5.89064]
[1778427725994,37.6,81079.54,0.0,0.03229,2e-05,5.88579]
[1778427727360,37.6,81079.54,0.0,0.03229,2e-05,5.88573]
[1778427727388,37.6,81077.47,0.0,0.03224,2e-05,5.87816]
[1778427733820,37.6,81073.66,0.0,0.03215,2e-05,5.86422]
[1778427733904,37.6,81085.24,0.0,0.03242,2e-05,5.90615]
[1778427740425,37.6,81082.84,0.0,0.03236,2e-05,5.8968]
[1778427745460,37.59,81081.84,0.0,0.03233,2e-05,5.89271]
[1778427750496,37.59,81075.9,0.0,0.03219,2e-05,5.87089]
[1778427755532,37.59,81077.25,0.0,0.03221,2e-05,5.87296]
[1778427760581,37.59,81074.79,0.0,0.03215,2e-05,5.86379]
[1778427765616,37.59,81073.26,0.0,0.03211,2e-05,5.85808]
[1778427770652,37.59,81081.88,0.0,0.03231,2e-05,5.88891]
[1778427773878,37.59,81082.38,0.0,0.03232,2e-05,5.89054]
[1778427773939,37.59,81081.72,0.0,0.0323,2e-05,5.88805]
[1778427776700,37.59,81093.96,0.0,0.03259,2e-05,5.93219]
[1778427781733,37.59,81095.88,0.0,0.03263,2e-05,5.93832]
[1778427786771,37.59,81097.92,0.0,0.03267,2e-05,5.94482]
[1778427791803,37.59,81099.01,0.0,0.03269,2e-05,5.94774]
[1778427796838,37.58,81097.39,0.0,0.03265,2e-05,5.9407]
[1778427801873,37.58,81092.3,0.0,0.03252,2e-05,5.92103]
[1778427806908,37.58,81091.13,0.0,0.03248,2e-05,5.91578]
[1778427808747,37.58,81090.08,0.0,0.03246,2e-05,5.91177]
[1778427808922,37.58,81087.18,0.0,0.03239,2e-05,5.90105]
[1778427809399,37.58,81087.18,0.0,0.03239,2e-05,5.90105]
[1778427809928,37.58,81086.2,0.0,0.03236,2e-05,5.89733]
[1778427813060,37.58,81086.24,0.0,0.03235,2e-05,5.89468]
[1778427813161,37.58,81084.4,0.0,0.03231,2e-05,5.88786]
[1778427814740,37.58,81084.4,0.0,0.0323,2e-05,5.88773]
[1778427814963,37.58,81081.27,0.0,0.03223,2e-05,5.87627]
[1778427819999,37.58,81082.39,0.0,0.03225,2e-05,5.87981]
[1778427822074,37.58,81083.14,0.0,0.03227,2e-05,5.88243]
[1778427822119,37.58,81083.55,0.0,0.03228,2e-05,5.88382]
[1778427823742,37.58,81083.91,0.0,0.03229,2e-05,5.88503]
[1778427824027,37.58,81080.59,0.0,0.03221,2e-05,5.87291]
[1778427830070,37.58,81081.99,0.0,0.03224,2e-05,5.87757]
[1778427834979,37.57,81082.1,0.0,0.03224,2e-05,5.87769]
[1778427835079,37.57,81081.82,0.0,0.03223,2e-05,5.8766]
[1778427838888,37.57,81081.38,0.0,0.03222,2e-05,5.8748]
[1778427839133,37.57,81082.45,0.0,0.03224,2e-05,5.87861]
[1778427843069,37.57,81081.53,0.0,0.03222,2e-05,5.87504]
[1778427843162,37.57,81082.03,0.0,0.03223,2e-05,5.87679]
[1778427843365,37.57,81082.03,0.0,0.03223,2e-05,5.87679]
[1778427844169,37.57,81083.26,0.0,0.03226,2e-05,5.88117]
[1778427847188,37.57,81093.73,0.0,0.03251,2e-05,5.9189]
[1778427852227,37.57,81103.95,0.0,0.03275,2e-05,5.95542]
[1778427857264,37.57,81108.51,0.0,0.03283,2e-05,5.96882]
[1778427863307,37.56,81110.94,0.0,0.03288,2e-05,5.97607]
[1778427868341,37.56,81111.98,0.0,0.0329,2e-05,5.97846]
[1778427873376,37.56,81113.77,0.0,0.03292,2e-05,5.98111]
[1778427878411,37.55,81119.38,0.0,0.03304,2e-05,6.00033]
[1778427883499,37.55,81119.84,0.0,0.03304,2e-05,6.00032]
[1778427889492,37.55,81121.19,0.0,0.03306,2e-05,6.00364]
[1778427892513,37.55,81134.23,0.0,0.03337,2e-05,6.05082]
[1778427897548,37.54,81137.93,0.0,0.03345,2e-05,6.06277]
[1778427900568,37.54,81148.15,0.0,0.03369,2e-05,6.09997]
[1778427902522,37.54,81145.18,0.0,0.03362,2e-05,6.08812]
[1778427906144,37.54,81147.7,0.0,0.03367,2e-05,6.09671]
[1778427906227,37.54,81150.83,0.0,0.03374,2e-05,6.10751]
[1778427908127,37.54,81150.83,0.0,0.03374,2e-05,6.10709]
[1778427908228,37.54,81162.11,0.0,0.03402,2e-05,6.14877]
[1778427910049,37.54,81162.11,0.0,0.03401,2e-05,6.14828]
[1778427910055,37.53,81161.07,0.0,0.03398,2e-05,6.14391]
[1778427910596,37.53,81161.07,0.0,0.03398,2e-05,6.14391]
[1778427914336,37.53,81161.85,0.0,0.03399,2e-05,6.14543]
[1778427914667,37.53,81162.41,0.0,0.034,2e-05,6.14661]
[1778427920709,37.53,81164.04,0.0,0.03402,2e-05,6.15002]
[1778427925748,37.52,81165.97,0.0,0.03406,2e-05,6.15508]
[1778427927385,37.52,81165.97,0.0,0.03406,2e-05,6.15508]
[1778427928828,37.52,81158.15,0.0,0.03386,2e-05,6.12502]
[1778427928869,37.52,81145.48,0.0,0.03355,2e-05,6.07749]
[1778427929677,37.52,81145.48,0.0,0.03355,2e-05,6.07749]
[1778427929773,37.52,81145.48,0.0,0.03354,2e-05,6.07719]
[1778427931030,37.52,81145.48,0.0,0.03354,2e-05,6.07719]
[1778427931074,37.52,81143.46,0.0,0.03348,2e-05,6.06685]
[1778427933595,37.52,81144.78,0.0,0.03351,2e-05,6.07116]
[1778427933854,37.52,81149.15,0.0,0.03361,2e-05,6.0871]
[1778427935814,37.52,81159.39,0.0,0.03386,2e-05,6.12457]
[1778427940850,37.51,81164.84,0.0,0.03398,2e-05,6.1429]
[1778427942138,37.51,81164.84,0.0,0.03398,2e-05,6.1429]
[1778427942230,37.51,81171.73,0.0,0.03415,2e-05,6.16831]
[1778427947899,37.51,81179.34,0.0,0.03431,2e-05,6.19398]
[1778427952933,37.5,81177.7,0.0,0.03426,2e-05,6.18529]
[1778427958429,37.5,81182.94,0.0,0.03437,2e-05,6.20291]
[1778427961999,37.49,81194.69,0.0,0.03465,3e-05,6.24439]
[1778427967191,37.49,81195.35,0.0,0.03465,3e-05,6.24434]
[1778427976105,37.48,81197.49,0.0,0.03466,3e-05,6.24619]
[1778427977104,37.48,81197.49,0.0,0.03466,3e-05,6.24619]
[1778427982158,37.47,81195.03,0.0,0.03457,3e-05,6.23302]
[1778427984372,37.47,81195.1,0.0,0.03457,3e-05,6.23266]
[1778427990217,37.46,81194.32,0.0,0.03452,3e-05,6.22545]
[1778427993236,37.46,81209.1,0.0,0.03486,3e-05,6.27697]
[1778427996473,37.45,81215.38,0.0,0.03501,3e-05,6.29947]
[1778427997318,37.45,81216.46,0.0,0.03504,3e-05,6.30285]
[1778427999294,37.45,81239.25,0.0,0.0356,3e-05,6.38784]
[1778428003053,37.44,81233.11,0.0,0.03543,3e-05,6.36172]
[1778428004293,37.44,81231.68,0.0,0.03538,3e-05,6.3554]
[1778428004408,37.44,81231.68,0.0,0.03538,3e-05,6.3554]
[1778428004471,37.44,81255.59,0.0,0.03599,3e-05,6.44687]
[1778428005231,37.44,81255.59,0.0,0.03599,3e-05,6.44687]
[1778428005360,37.44,81256.28,0.0,0.03601,3e-05,6.44954]
[1778428006215,37.44,81256.28,0.0,0.03601,3e-05,6.44954]
[1778428006345,37.44,81307.85,0.0,0.03734,3e-05,6.64773]
[1778428006656,37.44,81307.85,0.0,0.03734,3e-05,6.64773]
[1778428007198,37.44,81307.85,0.0,0.03734,3e-05,6.64773]
[1778428007351,37.44,81306.92,0.0,0.03731,3e-05,6.64405]
[1778428007703,37.44,81306.92,0.0,0.03731,3e-05,6.64405]
[1778428008269,37.44,81306.92,0.0,0.03731,3e-05,6.64405]
[1778428008363,37.43,81316.37,0.0,0.03756,3e-05,6.68023]
[1778428014479,37.42,81307.14,0.0,0.03726,3e-05,6.63576]
[1778428017422,37.41,81321.42,0.0,0.03761,3e-05,6.6885]
[1778428021695,37.4,81323.16,0.0,0.03762,3e-05,6.68988]
[1778428022456,37.4,81330.06,0.0,0.0378,3e-05,6.71601]
[1778428024469,37.4,81348.02,0.0,0.03827,3e-05,6.78537]
[1778428029509,37.39,81339.64,0.0,0.03801,3e-05,6.74793]
[1778428030084,37.39,81339.64,0.0,0.03801,3e-05,6.74793]
[1778428030539,37.39,81337.23,0.0,0.03794,3e-05,6.73741]
[1778428030607,37.39,81337.23,0.0,0.03794,3e-05,6.73741]
[1778428031532,37.39,81338.04,0.0,0.03796,3e-05,6.7398]
[1778428031587,37.39,81338.04,0.0,0.03796,3e-05,6.7398]
[1778428032538,37.38,81345.7,0.0,0.03816,3e-05,6.76965]
[1778428034551,37.38,81333.31,0.0,0.03781,3e-05,6.71826]
[1778428036568,37.38,81319.26,0.0,0.03742,3e-05,6.66071]
[1778428039586,37.38,81305.73,0.0,0.03705,3e-05,6.60505]
[1778428041600,37.37,81290.56,0.0,0.03664,3e-05,6.54411]
[1778428046636,37.37,81276.98,0.0,0.03626,3e-05,6.48844]
[1778428049230,37.37,81255.69,0.0,0.0357,3e-05,6.40457]
[1778428051690,37.37,81236.44,0.0,0.03519,3e-05,6.32704]
[1778428052702,37.37,81211.91,0.0,0.03457,3e-05,6.23339]
[1778428055799,37.37,81217.58,0.0,0.03471,3e-05,6.25495]
[1778428055817,37.37,81229.79,0.0,0.03502,3e-05,6.30149]
[1778428062342,37.36,81231.49,0.0,0.03506,3e-05,6.30722]
[1778428062468,37.36,81231.49,0.0,0.03506,3e-05,6.30722]
[1778428065810,37.36,81243.72,0.0,0.03537,3e-05,6.35333]
[1778428066694,37.36,81243.72,0.0,0.03537,3e-05,6.35333]
[1778428069683,37.36,81250.37,0.0,0.03553,3e-05,6.37847]
[1778428069903,37.36,81262.24,0.0,0.03584,3e-05,6.42386]
[1778428072270,37.36,81291.73,0.0,0.0366,3e-05,6.53761]
[1778428077893,37.36,81281.57,0.0,0.03632,3e-05,6.49583]
[1778428078902,37.35,81293.96,0.0,0.03664,3e-05,6.54409]
[1778428079909,37.35,81293.96,0.0,0.03664,3e-05,6.54409]
[1778428083953,37.35,81304.05,0.0,0.03689,3e-05,6.5815]
[1778428088973,37.35,81293.45,0.0,0.03659,3e-05,6.53695]
[1778428094009,37.34,81287.88,0.0,0.03643,3e-05,6.51262]
[1778428098039,37.34,81276.28,0.0,0.03611,3e-05,6.46557]
[1778428103166,37.34,81279.6,0.0,0.03619,3e-05,6.47693]
[1778428109117,37.33,81284.74,0.0,0.0363,3e-05,6.49394]
[1778428114152,37.33,81289.64,0.0,0.0364,3e-05,6.50833]
[1778428117556,37.32,81286.4,0.0,0.03631,3e-05,6.49474]
[1778428120195,37.32,81296.21,0.0,0.03656,3e-05,6.5314]
[1778428125292,37.32,81299.04,0.0,0.03661,3e-05,6.53995]
[1778428131275,37.31,81300.57,0.0,0.03663,3e-05,6.54286]
[1778428136306,37.31,81297.44,0.0,0.03653,3e-05,6.5281]
[1778428141340,37.3,81293.38,0.0,0.03641,3e-05,6.50981]
[1778428143937,37.3,81299.16,0.0,0.03656,3e-05,6.5316]
[1778428147383,37.3,81320.48,0.0,0.03711,3e-05,6.6135]
[1778428152684,37.29,81316.73,0.0,0.03699,3e-05,6.59614]
[1778428158538,37.29,81325.3,0.0,0.03719,3e-05,6.62672]
[1778428166517,37.28,81325.89,0.0,0.03717,3e-05,6.62339]
[1778428171551,37.27,81325.03,0.0,0.03711,3e-05,6.61419]
[1778428172672,37.27,81325.03,0.0,0.03711,3e-05,6.61419]
[1778428172747,37.27,81325.49,0.0,0.03712,3e-05,6.6154]
[1778428172766,37.27,81325.49,0.0,0.03712,3e-05,6.6154]
[1778428173566,37.27,81326.11,0.0,0.03713,3e-05,6.61724]
[1778428174669,37.27,81360.53,0.0,0.03806,3e-05,6.75427]
[1778428180616,37.26,81358.54,0.0,0.03798,3e-05,6.74245]
[1778428185651,37.26,81351.13,0.0,0.03775,3e-05,6.70951]
[1778428189372,37.25,81353.82,0.0,0.03781,3e-05,6.71801]
[1778428194714,37.25,81349.53,0.0,0.03766,3e-05,6.69594]
[1778428197477,37.24,81347.83,0.0,0.0376,3e-05,6.68756]
[1778428197735,37.24,81343.79,0.0,0.03749,3e-05,6.67064]
[1778428201768,37.24,81333.29,0.0,0.03719,3e-05,6.62593]
[1778428203999,37.23,81339.62,0.0,0.03735,3e-05,6.64975]
[1778428204099,37.23,81339.44,0.0,0.03734,3e-05,6.64831]
[1778428205008,37.23,81339.44,0.0,0.03734,3e-05,6.64831]
[1778428205109,37.23,81347.32,0.0,0.03755,3e-05,6.67902]
[1778428210828,37.22,81342.1,0.0,0.03737,3e-05,6.65368]
[1778428214357,37.2,81348.56,0.0,0.03744,3e-05,6.66412]
[1778428214541,37.2,81347.26,0.0,0.0374,3e-05,6.65818]
[1778428215499,37.2,81347.26,0.0,0.0374,3e-05,6.65818]
[1778428215593,37.19,81348.33,0.0,0.03743,3e-05,6.6617]
[1778428218996,37.18,81347.34,0.0,0.03734,3e-05,6.64885]
[1778428219747,37.18,81347.34,0.0,0.03734,3e-05,6.64885]
[1778428225998,37.16,81347.62,0.0,0.03726,3e-05,6.63769]
[1778428228684,37.16,81347.62,0.0,0.03726,3e-05,6.63696]
[1778428230138,37.15,81343.44,0.0,0.03713,3e-05,6.61891]
[1778428236071,37.15,81342.91,0.0,0.03707,3e-05,6.60933]
[1778428236968,37.15,81342.91,0.0,0.03707,3e-05,6.60933]
[1778428237818,37.14,81345.05,0.0,0.03713,3e-05,6.61715]
[1778428239854,37.14,81345.05,0.0,0.03712,3e-05,6.61646]
[1778428241851,37.14,81344.82,0.0,0.0371,3e-05,6.61345]
[1778428247322,37.13,81344.87,0.0,0.03708,3e-05,6.6102]
[1778428254134,37.13,81339.27,0.0,0.03689,3e-05,6.58267]
[1778428259169,37.12,81339.42,0.0,0.03687,3e-05,6.58008]
[1778428260245,37.12,81339.42,0.0,0.03687,3e-05,6.58008]
[1778428261819,37.12,81339.02,0.0,0.03686,3e-05,6.57787]
[1778428264598,37.12,81342.88,0.0,0.03695,3e-05,6.59193]
[1778428270246,37.11,81339.65,0.0,0.03683,3e-05,6.57398]
[1778428271910,37.11,81339.62,0.0,0.03683,3e-05,6.57324]
[1778428277295,37.1,81347.62,0.0,0.03702,3e-05,6.60132]
[1778428282331,37.09,81346.08,0.0,0.03695,3e-05,6.59192]
[1778428283388,37.09,81346.08,0.0,0.03695,3e-05,6.59192]
[1778428284816,37.09,81347.9,0.0,0.037,3e-05,6.59852]
[1778428285612,37.09,81347.9,0.0,0.03699,3e-05,6.59788]
[1778428287132,37.09,81351.22,0.0,0.03707,3e-05,6.60979]
[1778428287911,37.09,81351.22,0.0,0.03707,3e-05,6.60914]
[1778428288164,37.09,81351.22,0.0,0.03707,3e-05,6.60914]
[1778428288372,37.09,81354.14,0.0,0.03714,3e-05,6.62011]
[1778428290390,37.09,81367.64,0.0,0.03749,3e-05,6.67269]
[1778428295425,37.08,81362.92,0.0,0.03733,3e-05,6.64734]
[1778428298571,37.08,81369.1,0.0,0.03748,3e-05,6.67067]
[1778428303972,37.07,81378.75,0.0,0.03771,3e-05,6.70479]
[1778428304486,37.07,81380.18,0.0,0.03775,3e-05,6.70978]
[1778428309521,37.06,81381.62,0.0,0.03776,3e-05,6.71172]
[1778428314557,37.05,81379.03,0.0,0.03766,3e-05,6.69749]
[1778428319606,37.05,81372.89,0.0,0.03747,3e-05,6.6692]
[1778428321607,37.05,81358.16,0.0,0.03707,3e-05,6.60901]
[1778428326704,37.03,81363.48,0.0,0.03715,3e-05,6.62174]
[1778428332687,37.02,81358.47,0.0,0.03699,3e-05,6.59824]
[1778428338198,37.02,81356.62,0.0,0.03693,3e-05,6.58864]
[1778428343764,37.01,81359.86,0.0,0.03699,3e-05,6.59762]
[1778428344502,37.01,81359.86,0.0,0.03699,3e-05,6.59762]
[1778428344771,37.01,81359.96,0.0,0.03699,3e-05,6.59744]
[1778428346845,37.01,81369.94,0.0,0.03725,3e-05,6.63606]
[1778428350630,37.01,81370.45,0.0,0.03725,3e-05,6.63618]
[1778428355848,37.0,81373.95,0.0,0.0373,3e-05,6.64372]
[1778428360884,37.0,81376.76,0.0,0.03735,3e-05,6.6518]
[1778428365918,36.99,81381.88,0.0,0.03747,3e-05,6.66904]
[1778428368295,36.99,81383.48,0.0,0.03751,3e-05,6.67481]
[1778428371946,36.98,81397.64,0.0,0.03787,3e-05,6.72904]
[1778428372669,36.98,81397.64,0.0,0.03787,3e-05,6.72904]
[1778428372741,36.98,81427.18,0.0,0.03868,3e-05,6.84743]
[1778428378008,36.97,81422.25,0.0,0.03851,3e-05,6.82275]
[1778428379589,36.97,81422.25,0.0,0.03851,3e-05,6.82275]
[1778428385087,36.96,81423.2,0.0,0.0385,3e-05,6.82132]
[1778428386630,36.96,81409.66,0.0,0.03811,3e-05,6.76454]
[1778428388751,36.96,81395.52,0.0,0.03771,3e-05,6.70513]
[1778428390537,36.96,81395.52,0.0,0.03771,3e-05,6.70513]
[1778428390589,36.96,81383.23,0.0,0.03737,3e-05,6.65502]
[1778428393119,36.95,81371.18,0.0,0.03704,3e-05,6.60512]
[1778428398154,36.95,81370.4,0.0,0.037,3e-05,6.5995]
[1778428399709,36.95,81370.4,0.0,0.037,3e-05,6.5995]
[1778428405203,36.94,81365.1,0.0,0.03683,3e-05,6.57493]
[1778428410242,36.94,81363.26,0.0,0.03677,3e-05,6.56524]
[1778428413260,36.94,81355.4,0.0,0.03654,3e-05,6.53006]
[1778428418440,36.93,81357.62,0.0,0.03658,3e-05,6.5373]
[1778428418500,36.93,81345.22,0.0,0.03625,3e-05,6.48785]
[1778428419321,36.93,81345.22,0.0,0.03625,3e-05,6.48785]
[1778428419382,36.93,81341.57,0.0,0.03615,3e-05,6.47309]
[1778428421700,36.93,81341.57,0.0,0.03615,3e-05,6.47278]
[1778428421856,36.93,81341.57,0.0,0.03615,3e-05,6.47278]
[1778428421869,36.93,81341.57,0.0,0.03615,3e-05,6.47278]
[1778428423662,36.93,81350.16,0.0,0.03637,3e-05,6.5058]
[1778428423755,36.93,81351.85,0.0,0.03642,3e-05,6.51215]
[1778428429372,36.93,81352.38,0.0,0.03642,3e-05,6.51247]
[1778428434407,36.92,81352.1,0.0,0.0364,3e-05,6.50954]
[1778428441456,36.92,81350.29,0.0,0.03633,3e-05,6.49983]
[1778428446491,36.92,81342.28,0.0,0.03611,3e-05,6.46654]
[1778428451526,36.91,81332.11,0.0,0.03583,3e-05,6.42503]
[1778428454061,36.91,81333.66,0.0,0.03587,3e-05,6.4306]
[1778428454741,36.91,81333.66,0.0,0.03587,3e-05,6.4306]
[1778428456183,36.91,81332.9,0.0,0.03585,3e-05,6.42712]
[1778428456561,36.91,81333.66,0.0,0.03586,3e-05,6.42985]
[1778428457617,36.91,81333.66,0.0,0.03586,3e-05,6.42985]
[1778428457628,36.91,81328.2,0.0,0.03572,3e-05,6.4082]
[1778428458060,36.91,81328.2,0.0,0.03572,3e-05,6.4082]
[1778428458142,36.91,81328.2,0.0,0.03572,3e-05,6.4082]
[1778428458811,36.91,81328.2,0.0,0.03572,3e-05,6.4082]
[1778428458912,36.91,81333.57,0.0,0.03586,3e-05,6.42884]
[1778428459849,36.91,81333.57,0.0,0.03586,3e-05,6.42884]
[1778428459933,36.91,81334.98,0.0,0.03589,3e-05,6.43412]
[1778428460601,36.91,81334.98,0.0,0.03589,3e-05,6.43412]
[1778428460625,36.91,81336.14,0.0,0.03592,3e-05,6.43868]
[1778428463610,36.91,81318.46,0.0,0.03546,3e-05,6.36871]
[1778428465266,36.91,81312.26,0.0,0.03529,3e-05,6.3443]
[1778428472677,36.91,81310.44,0.0,0.03523,3e-05,6.33387]
[1778428477769,36.91,81310.8,0.0,0.03523,3e-05,6.33486]
[1778428479839,36.91,81308.16,0.0,0.03517,3e-05,6.32461]
[1778428479859,36.91,81319.88,0.0,0.03547,3e-05,6.37005]
[1778428485767,36.9,81333.18,0.0,0.03581,3e-05,6.42101]
[1778428490801,36.9,81339.88,0.0,0.03598,3e-05,6.44608]
[1778428495837,36.9,81339.32,0.0,0.03595,3e-05,6.44258]
[1778428500872,36.9,81337.55,0.0,0.0359,3e-05,6.43437]
[1778428505908,36.9,81346.94,0.0,0.03613,3e-05,6.47005]
[1778428510942,36.89,81349.32,0.0,0.03619,3e-05,6.47789]
[1778428515977,36.89,81357.04,0.0,0.03638,3e-05,6.50662]
[1778428521012,36.89,81356.94,0.0,0.03636,3e-05,6.50433]
[1778428525042,36.88,81366.9,0.0,0.03662,3e-05,6.54206]
[1778428531083,36.88,81370.73,0.0,0.03669,3e-05,6.55193]
[1778428536380,36.88,81375.61,0.0,0.0368,3e-05,6.56947]
[1778428542159,36.87,81372.53,0.0,0.0367,3e-05,6.55393]
[1778428547194,36.87,81374.33,0.0,0.03673,3e-05,6.55892]
[1778428552230,36.86,81375.33,0.0,0.03674,3e-05,6.56074]
[1778428557265,36.86,81377.09,0.0,0.03678,3e-05,6.56559]
[1778428562300,36.86,81377.84,0.0,0.03678,3e-05,6.56644]
[1778428567335,36.85,81382.82,0.0,0.0369,3e-05,6.58406]
[1778428572370,36.85,81387.97,0.0,0.03702,3e-05,6.60235]
[1778428577405,36.84,81397.34,0.0,0.03726,3e-05,6.63746]
[1778428582445,36.84,81396.97,0.0,0.03723,3e-05,6.6332]
[1778428587615,36.84,81401.82,0.0,0.03735,3e-05,6.651]
[1778428590929,36.83,81401.36,0.0,0.03732,3e-05,6.64741]
[1778428591710,36.83,81401.36,0.0,0.03731,3e-05,6.64568]
[1778428601577,36.82,81391.07,0.0,0.03698,3e-05,6.5961]
[1778428606161,36.82,81386.24,0.0,0.03684,3e-05,6.57533]
[1778428615679,36.81,81392.27,0.0,0.03697,3e-05,6.59412]
[1778428620711,36.8,81398.25,0.0,0.03711,3e-05,6.61546]
[1778428625233,36.8,81399.39,0.0,0.03713,3e-05,6.6179]
[1778428626000,36.8,81399.39,0.0,0.03713,3e-05,6.6179]
[1778428626108,36.8,81403.92,0.0,0.03724,3e-05,6.63504]
[1778428632996,36.8,81410.71,0.0,0.03741,3e-05,6.66066]
[1778428633038,36.8,81410.71,0.0,0.03741,3e-05,6.66066]
[1778428633806,36.79,81411.37,0.0,0.03742,3e-05,6.66097]
[1778428633905,36.79,81415.55,0.0,0.03752,3e-05,6.67725]
[1778428636125,36.79,81415.55,0.0,0.03752,3e-05,6.67725]
[1778428641858,36.78,81418.6,0.0,0.03758,3e-05,6.68534]
[1778428646893,36.78,81417.8,0.0,0.03754,3e-05,6.67914]
[1778428651928,36.77,81416.07,0.0,0.03745,3e-05,6.666]
[1778428656963,36.77,81408.68,0.0,0.03723,3e-05,6.63352]
[1778428661998,36.76,81400.94,0.0,0.03701,3e-05,6.59985]
[1778428666147,36.76,81398.29,0.0,0.03692,3e-05,6.5878]
[1778428676096,36.75,81394.01,0.0,0.03678,3e-05,6.5658]
[1778428681132,36.75,81396.84,0.0,0.03684,3e-05,6.57484]
[1778428681712,36.75,81396.84,0.0,0.03684,3e-05,6.57484]
[1778428682140,36.75,81397.68,0.0,0.03686,3e-05,6.57773]
[1778428688181,36.74,81397.48,0.0,0.03683,3e-05,6.57406]
[1778428689785,36.74,81397.41,0.0,0.03683,3e-05,6.57332]
[1778428690194,36.74,81395.59,0.0,0.03677,3e-05,6.5656]
[1778428693222,36.74,81405.41,0.0,0.03703,3e-05,6.60404]
[1778428696269,36.74,81409.29,0.0,0.03713,3e-05,6.6181]
[1778428701271,36.73,81414.24,0.0,0.03724,3e-05,6.6348]
[1778428706305,36.73,81416.29,0.0,0.03728,3e-05,6.64039]
[1778428711340,36.72,81416.09,0.0,0.03724,3e-05,6.63426]
[1778428716376,36.72,81417.67,0.0,0.03726,3e-05,6.63805]
[1778428721411,36.71,81418.18,0.0,0.03726,3e-05,6.63763]
[1778428726447,36.71,81420.33,0.0,0.0373,3e-05,6.64383]
[1778428731482,36.71,81422.15,0.0,0.03733,3e-05,6.64872]
[1778428736517,36.7,81424.0,0.0,0.03737,3e-05,6.6537]
[1778428742561,36.7,81426.19,0.0,0.03741,3e-05,6.65958]
[1778428747594,36.69,81432.78,0.0,0.03757,3e-05,6.68363]
[1778428752632,36.69,81426.57,0.0,0.03738,3e-05,6.65589]
[1778428759681,36.68,81430.11,0.0,0.03745,3e-05,6.6667]
[1778428764720,36.68,81427.57,0.0,0.03737,3e-05,6.65391]
[1778428769815,36.67,81426.82,0.0,0.03733,3e-05,6.64842]
[1778428775797,36.67,81426.33,0.0,0.03728,3e-05,6.64086]
[1778428780832,36.66,81425.14,0.0,0.03723,3e-05,6.63369]
[1778428786241,36.66,81423.67,0.0,0.03718,3e-05,6.62591]
[1778428791777,36.66,81423.99,0.0,0.03717,3e-05,6.62447]
[1778428796091,36.65,81418.43,0.0,0.03701,3e-05,6.6003]
[1778428798092,36.65,81420.44,0.0,0.03706,3e-05,6.60757]
[1778428798193,36.65,81421.17,0.0,0.03707,3e-05,6.60968]
[1778428801418,36.65,81424.96,0.0,0.03717,3e-05,6.62413]
[1778428802047,36.65,81448.46,0.0,0.03781,3e-05,6.71896]
[1778428808025,36.64,81446.12,0.0,0.03773,3e-05,6.70726]
[1778428811034,36.64,81448.63,0.0,0.03779,3e-05,6.71674]
[1778428817383,36.64,81440.08,0.0,0.03754,3e-05,6.67968]
[1778428819925,36.64,81431.75,0.0,0.03731,3e-05,6.64495]
[1778428821777,36.64,81422.5,0.0,0.03705,3e-05,6.60685]
[1778428822122,36.64,81422.97,0.0,0.03706,3e-05,6.6083]
[1778428827155,36.63,81425.94,0.0,0.03713,3e-05,6.61804]
[1778428827616,36.63,81425.94,0.0,0.03713,3e-05,6.61804]
[1778428828163,36.63,81439.6,0.0,0.03749,3e-05,6.67283]
[1778428830271,36.63,81428.76,0.0,0.03719,3e-05,6.62741]
[1778428836276,36.63,81430.2,0.0,0.0372,3e-05,6.62884]
[1778428839726,36.62,81430.96,0.0,0.03721,3e-05,6.62958]
[1778428840247,36.62,81427.96,0.0,0.03712,3e-05,6.61704]
[1778428845283,36.62,81427.17,0.0,0.03709,3e-05,6.61175]
[1778428845723,36.62,81427.17,0.0,0.03709,3e-05,6.61175]
[1778428846356,36.62,81427.17,0.0,0.03709,3e-05,6.61175]
[1778428856359,36.61,81436.34,0.0,0.0373,3e-05,6.64442]
[1778428861402,36.61,81438.72,0.0,0.03735,3e-05,6.65166]
[1778428862472,36.61,81436.86,0.0,0.0373,3e-05,6.64366]
[1778428863416,36.6,81445.67,0.0,0.03754,3e-05,6.67885]
[1778428868946,36.6,81453.91,0.0,0.03775,3e-05,6.71002]
[1778428869045,36.6,81453.53,0.0,0.03773,3e-05,6.70787]
[1778428875503,36.59,81463.73,0.0,0.03798,3e-05,6.74504]
[1778428880701,36.59,81463.88,0.0,0.03796,3e-05,6.74236]
[1778428886580,36.58,81459.46,0.0,0.03782,3e-05,6.72046]
[1778428891614,36.57,81461.9,0.0,0.03785,3e-05,6.72457]
[1778428896649,36.57,81461.37,0.0,0.03781,3e-05,6.71931]
[1778428900846,36.57,81447.24,0.0,0.03741,3e-05,6.65946]
[1778428906719,36.56,81442.54,0.0,0.03726,3e-05,6.63736]
[1778428911754,36.56,81444.85,0.0,0.0373,3e-05,6.64415]
[1778428916789,36.55,81444.67,0.0,0.03728,3e-05,6.6408]
[1778428921827,36.55,81444.63,0.0,0.03726,3e-05,6.63805]
[1778428926859,36.54,81448.75,0.0,0.03735,3e-05,6.65207]
[1778428931894,36.54,81448.9,0.0,0.03734,3e-05,6.65001]
[1778428936930,36.53,81452.26,0.0,0.03741,3e-05,6.66092]
[1778428941964,36.53,81453.02,0.0,0.03742,3e-05,6.66131]
[1778428947002,36.52,81447.54,0.0,0.03725,3e-05,6.63649]
[1778428948865,36.52,81443.0,0.0,0.03712,3e-05,6.61762]
[1778428952971,36.52,81439.63,0.0,0.037,3e-05,6.59961]
[1778428953755,36.52,81443.67,0.0,0.03711,3e-05,6.61552]
[1778428954584,36.52,81443.67,0.0,0.03711,3e-05,6.61512]
[1778428960092,36.51,81449.1,0.0,0.03724,3e-05,6.63447]
[1778428966138,36.51,81443.06,0.0,0.03706,3e-05,6.60745]
[1778428966626,36.51,81443.06,0.0,0.03706,3e-05,6.60745]
[1778428968152,36.51,81426.83,0.0,0.03661,3e-05,6.54127]
[1778428970165,36.51,81413.21,0.0,0.03624,3e-05,6.48618]
[1778428973186,36.51,81402.44,0.0,0.03595,3e-05,6.44268]
[1778428978221,36.51,81395.33,0.0,0.03576,3e-05,6.41393]
[1778428983257,36.5,81402.78,0.0,0.03595,3e-05,6.44283]
[1778428988291,36.5,81407.57,0.0,0.03607,3e-05,6.46084]
[1778428993346,36.5,81412.11,0.0,0.03619,3e-05,6.47807]
[1778428998361,36.5,81414.82,0.0,0.03625,3e-05,6.48779]
[1778429003397,36.5,81415.29,0.0,0.03626,3e-05,6.48849]
[1778429008432,36.5,81412.93,0.0,0.03619,3e-05,6.47785]
[1778429013467,36.49,81413.84,0.0,0.03619,3e-05,6.47773]
[1778429015308,36.49,81415.32,0.0,0.03623,3e-05,6.48343]
[1778429020516,36.49,81411.22,0.0,0.03611,3e-05,6.46594]
[1778429025551,36.49,81406.71,0.0,0.03598,3e-05,6.44726]
[1778429031593,36.49,81408.49,0.0,0.03602,3e-05,6.45332]
[1778429036628,36.49,81409.1,0.0,0.03603,3e-05,6.4548]
[1778429041839,36.49,81409.22,0.0,0.03603,3e-05,6.45431]
[1778429047705,36.48,81404.54,0.0,0.0359,3e-05,6.43463]
[1778429052740,36.48,81401.67,0.0,0.03582,3e-05,6.42242]
[1778429057775,36.48,81397.58,0.0,0.03571,3e-05,6.4055]
[1778429062812,36.48,81399.77,0.0,0.03576,3e-05,6.41347]
[1778429067852,36.48,81396.14,0.0,0.03566,3e-05,6.39839]
[1778429073893,36.48,81394.26,0.0,0.03559,3e-05,6.3876]
[1778429078929,36.48,81384.96,0.0,0.03534,3e-05,6.3504]
[1778429082123,36.48,81375.09,0.0,0.03508,3e-05,6.31152]
[1778429087993,36.48,81378.53,0.0,0.03517,3e-05,6.32503]
[1778429093027,36.48,81380.97,0.0,0.03524,3e-05,6.33466]
[1778429098072,36.48,81385.8,0.0,0.03536,3e-05,6.3536]
[1778429098170,36.48,81399.92,0.0,0.03573,3e-05,6.40935]
[1778429102264,36.47,81410.77,0.0,0.03602,3e-05,6.45189]
[1778429108134,36.47,81412.32,0.0,0.03605,3e-05,6.45692]
[1778429113169,36.47,81409.51,0.0,0.03597,3e-05,6.44491]
[1778429117197,36.47,81399.41,0.0,0.0357,3e-05,6.40427]
[1778429122232,36.47,81394.73,0.0,0.03557,3e-05,6.38538]
[1778429127268,36.47,81391.05,0.0,0.03548,3e-05,6.37057]
[1778429132475,36.47,81389.92,0.0,0.03543,3e-05,6.36338]
[1778429138346,36.47,81387.61,0.0,0.03537,3e-05,6.35429]
[1778429140209,36.47,81387.97,0.0,0.03538,3e-05,6.35573]
[1778429140557,36.47,81378.7,0.0,0.03514,3e-05,6.31929]
[1778429144388,36.47,81368.74,0.0,0.03488,3e-05,6.28057]
[1778429149512,36.47,81366.24,0.0,0.03482,3e-05,6.27129]
[1778429152615,36.47,81352.11,0.0,0.03446,3e-05,6.21701]
[1778429157424,36.47,81353.97,0.0,0.03451,3e-05,6.22499]
[1778429157479,36.47,81361.8,0.0,0.03472,3e-05,6.25558]
[1778429158124,36.47,81361.8,0.0,0.03472,3e-05,6.25558]
[1778429158187,36.47,81361.96,0.0,0.03472,3e-05,6.2562]
[1778429160877,36.47,81362.11,0.0,0.03473,3e-05,6.25701]
[1778429161507,36.47,81360.7,0.0,0.03469,3e-05,6.25162]
[1778429166542,36.48,81365.33,0.0,0.03481,3e-05,6.2703]
[1778429171577,36.48,81374.24,0.0,0.03505,3e-05,6.30553]
[1778429176613,36.48,81382.24,0.0,0.03526,3e-05,6.33705]
[1778429181647,36.48,81382.89,0.0,0.03527,3e-05,6.33966]
[1778429186683,36.48,81382.23,0.0,0.03526,3e-05,6.33716]
[1778429193732,36.48,81389.0,0.0,0.03542,3e-05,6.36104]
[1778429198766,36.48,81398.15,0.0,0.03566,3e-05,6.39705]
[1778429203881,36.48,81400.2,0.0,0.03571,3e-05,6.40479]
[1778429209844,36.47,81414.31,0.0,0.03608,3e-05,6.45993]
[1778429214878,36.47,81417.39,0.0,0.03615,3e-05,6.47125]
[1778429219913,36.47,81417.99,0.0,0.03616,3e-05,6.47274]
[1778429224949,36.47,81416.93,0.0,0.03613,3e-05,6.46771]
[1778429229983,36.47,81412.12,0.0,0.036,3e-05,6.44785]
[1778429235155,36.47,81402.63,0.0,0.03574,3e-05,6.40978]
[1778429241060,36.47,81395.78,0.0,0.03556,3e-05,6.38242]
[1778429246094,36.47,81394.86,0.0,0.03554,3e-05,6.37864]
[1778429251130,36.47,81393.85,0.0,0.0355,3e-05,6.37193]
[1778429256166,36.47,81392.63,0.0,0.03546,3e-05,6.36705]
[1778429262856,36.47,81391.75,0.0,0.03544,3e-05,6.36358]
[1778429263642,36.47,81391.75,0.0,0.03544,3e-05,6.36358]
[1778429264297,36.47,81390.64,0.0,0.03541,3e-05,6.3592]
[1778429268250,36.47,81390.64,0.0,0.03541,3e-05,6.35924]
[1778429269060,36.47,81390.64,0.0,0.03541,3e-05,6.35924]
[1778429269256,36.47,81391.72,0.0,0.03544,3e-05,6.36351]
[1778429274293,36.47,81400.09,0.0,0.03566,3e-05,6.39656]
[1778429278320,36.47,81411.32,0.0,0.03596,3e-05,6.44088]
[1778429283539,36.46,81407.28,0.0,0.03584,3e-05,6.42419]
[1778429285712,36.46,81407.28,0.0,0.03584,3e-05,6.42409]
[1778429285805,36.46,81406.52,0.0,0.03582,3e-05,6.42088]
[1778429291411,36.46,81399.0,0.0,0.03562,3e-05,6.39071]
[1778429296447,36.46,81396.87,0.0,0.03556,3e-05,6.38205]
[1778429298962,36.46,81396.61,0.0,0.03556,3e-05,6.38098]
[1778429298998,36.46,81396.45,0.0,0.03555,3e-05,6.38026]
[1778429301267,36.46,81396.45,0.0,0.03555,3e-05,6.38026]
[1778429301482,36.46,81396.45,0.0,0.03555,3e-05,6.38018]
[1778429306522,36.46,81394.91,0.0,0.03551,3e-05,6.37388]
[1778429311552,36.46,81395.37,0.0,0.03551,3e-05,6.37286]
[1778429316587,36.46,81395.87,0.0,0.03552,3e-05,6.37456]
[1778429321622,36.46,81393.13,0.0,0.03544,3e-05,6.36353]
[1778429326656,36.46,81395.07,0.0,0.03549,3e-05,6.37101]
[1778429331693,36.46,81394.18,0.0,0.03547,3e-05,6.36728]
[1778429336728,36.46,81404.74,0.0,0.03574,3e-05,6.40865]
[1778429337245,36.46,81404.74,0.0,0.03574,3e-05,6.40865]
[1778429337735,36.46,81406.39,0.0,0.03579,3e-05,6.41509]
[1778429342774,36.46,81417.26,0.0,0.03607,3e-05,6.45765]
[1778429347805,36.46,81426.33,0.0,0.03631,3e-05,6.4929]
[1778429352840,36.46,81432.51,0.0,0.03647,3e-05,6.51664]
[1778429358882,36.45,81432.65,0.0,0.03646,3e-05,6.51582]
[1778429364101,36.45,81430.87,0.0,0.0364,3e-05,6.50753]
[1778429371770,36.45,81434.04,0.0,0.03648,3e-05,6.51905]
[1778429374171,36.45,81448.28,0.0,0.03684,3e-05,6.57214]
[1778429380239,36.44,81447.52,0.0,0.03681,3e-05,6.56725]
[1778429387080,36.44,81453.68,0.0,0.03696,3e-05,6.58936]
[1778429394148,36.44,81455.11,0.0,0.03699,3e-05,6.59381]
[1778429400170,36.43,81465.25,0.0,0.03724,3e-05,6.63166]
[1778429405206,36.43,81467.68,0.0,0.03729,3e-05,6.63966]
[1778429410243,36.42,81466.23,0.0,0.03724,3e-05,6.63195]
[1778429415278,36.42,81468.61,0.0,0.03729,3e-05,6.63989]
[1778429420313,36.42,81471.65,0.0,0.03737,3e-05,6.65044]
[1778429425350,36.42,81473.09,0.0,0.03739,3e-05,6.6545]
[1778429430383,36.41,81473.73,0.0,0.0374,3e-05,6.65531]
[1778429435418,36.41,81476.06,0.0,0.03744,3e-05,6.66038]
[1778429440454,36.41,81477.99,0.0,0.03748,3e-05,6.66641]
[1778429445487,36.4,81477.07,0.0,0.03744,3e-05,6.66076]
[1778429450523,36.4,81479.64,0.0,0.0375,3e-05,6.66938]
[1778429460592,36.39,81481.8,0.0,0.03753,3e-05,6.67446]
[1778429466636,36.39,81486.71,0.0,0.03765,3e-05,6.69229]
[1778429467858,36.39,81486.71,0.0,0.03765,3e-05,6.69229]
[1778429471855,36.39,81498.98,0.0,0.03798,3e-05,6.74101]
[1778429477714,36.38,81505.16,0.0,0.03813,3e-05,6.76322]
[1778429482908,36.38,81505.99,0.0,0.03814,3e-05,6.76514]
[1778429488793,36.37,81508.38,0.0,0.03818,3e-05,6.77105]
[1778429493827,36.37,81510.88,0.0,0.03822,3e-05,6.77611]
[1778429498861,36.36,81513.77,0.0,0.03828,3e-05,6.78496]
[1778429503896,36.36,81512.77,0.0,0.03823,3e-05,6.77823]
[1778429509939,36.35,81511.51,0.0,0.03818,3e-05,6.76987]
[1778429515983,36.35,81509.62,0.0,0.0381,3e-05,6.75888]
[1778429521023,36.34,81507.37,0.0,0.03802,3e-05,6.74748]
[1778429527065,36.34,81503.0,0.0,0.03788,3e-05,6.72589]
[1778429532101,36.33,81500.39,0.0,0.03779,3e-05,6.71264]
[1778429542174,36.33,81499.25,0.0,0.03772,3e-05,6.70292]
[1778429547206,36.32,81494.13,0.0,0.03756,3e-05,6.67957]
[1778429553249,36.32,81494.36,0.0,0.03754,3e-05,6.67513]
[1778429559079,36.31,81495.39,0.0,0.03755,3e-05,6.67762]
[1778429566444,36.31,81496.98,0.0,0.03757,3e-05,6.68064]
[1778429568357,36.31,81483.58,0.0,0.0372,3e-05,6.62478]
[1778429573390,36.3,81479.44,0.0,0.03707,3e-05,6.6064]
[1778429580439,36.3,81479.15,0.0,0.03705,3e-05,6.60317]
[1778429585709,36.3,81475.94,0.0,0.03695,3e-05,6.58873]
[1778429591520,36.3,81470.03,0.0,0.03678,3e-05,6.56327]
[1778429596552,36.29,81468.56,0.0,0.03673,3e-05,6.55624]
[1778429601586,36.29,81470.61,0.0,0.03678,3e-05,6.56347]
[1778429606622,36.29,81471.41,0.0,0.0368,3e-05,6.5657]
[1778429611657,36.29,81469.08,0.0,0.03671,3e-05,6.55269]
[1778429616692,36.29,81462.86,0.0,0.03654,3e-05,6.52689]
[1778429621728,36.29,81459.51,0.0,0.03645,3e-05,6.51285]
[1778429626763,36.29,81450.01,0.0,0.03619,3e-05,6.4743]
[1778429631797,36.29,81457.19,0.0,0.03638,3e-05,6.50296]
[1778429636832,36.29,81452.89,0.0,0.03626,3e-05,6.48533]
[1778429641867,36.28,81452.17,0.0,0.03624,3e-05,6.48217]
[1778429646902,36.28,81456.6,0.0,0.03636,3e-05,6.49972]
[1778429651939,36.28,81455.78,0.0,0.03633,3e-05,6.49604]
[1778429656980,36.28,81461.43,0.0,0.03648,3e-05,6.51836]
[1778429662013,36.28,81454.49,0.0,0.03629,3e-05,6.48984]
[1778429669062,36.28,81453.79,0.0,0.03627,3e-05,6.48639]
[1778429674096,36.28,81456.64,0.0,0.03633,3e-05,6.49488]
[1778429679132,36.28,81456.33,0.0,0.03632,3e-05,6.4934]
[1778429684201,36.28,81451.92,0.0,0.0362,3e-05,6.4756]
[1778429689202,36.28,81451.76,0.0,0.03619,3e-05,6.47489]
[1778429694237,36.28,81453.16,0.0,0.03623,3e-05,6.48038]
[1778429696254,36.28,81463.13,0.0,0.0365,3e-05,6.52035]
[1778429699272,36.28,81472.92,0.0,0.03676,3e-05,6.55948]
[1778429702293,36.28,81486.29,0.0,0.03712,3e-05,6.61308]
[1778429707328,36.27,81487.3,0.0,0.03714,3e-05,6.61576]
[1778429712363,36.27,81488.02,0.0,0.03715,3e-05,6.61727]
[1778429715383,36.27,81475.81,0.0,0.03681,3e-05,6.56698]
[1778429722433,36.27,81470.4,0.0,0.03666,3e-05,6.54394]
[1778429729482,36.27,81462.02,0.0,0.03642,3e-05,6.50925]
[1778429734517,36.27,81458.33,0.0,0.03631,3e-05,6.49126]
[1778429739552,36.27,81451.69,0.0,0.03613,3e-05,6.46419]
[1778429741995,36.27,81448.36,0.0,0.03604,3e-05,6.45081]
[1778429742094,36.27,81445.86,0.0,0.03597,3e-05,6.44079]
[1778429744587,36.27,81435.05,0.0,0.03568,3e-05,6.39768]
[1778429750629,36.27,81433.73,0.0,0.03565,3e-05,6.39273]
[1778429756913,36.27,81429.47,0.0,0.03554,3e-05,6.37619]
[1778429762713,36.27,81428.7,0.0,0.03552,3e-05,6.37353]
[1778429767748,36.27,81425.22,0.0,0.03543,3e-05,6.36014]
[1778429772783,36.27,81428.52,0.0,0.03552,3e-05,6.37375]
[1778429777817,36.27,81427.29,0.0,0.03549,3e-05,6.3694]
[1778429778825,36.27,81416.5,0.0,0.03521,3e-05,6.3268]
[1778429783860,36.27,81417.43,0.0,0.03524,3e-05,6.33138]
[1778429788895,36.27,81418.4,0.0,0.03527,3e-05,6.33595]
[1778429795944,36.28,81418.23,0.0,0.03526,3e-05,6.33363]
[1778429800979,36.28,81417.12,0.0,0.03523,3e-05,6.32994]
[1778429804136,36.28,81417.23,0.0,0.03524,3e-05,6.33065]
[1778429804207,36.28,81418.94,0.0,0.03529,3e-05,6.33768]
[1778429804914,36.28,81418.94,0.0,0.03529,3e-05,6.33768]
[1778429805015,36.28,81418.98,0.0,0.03529,3e-05,6.33784]
[1778429806325,36.28,81418.98,0.0,0.03529,3e-05,6.33784]
[1778429807265,36.28,81418.78,0.0,0.03528,3e-05,6.33742]
[1778429813063,36.28,81418.3,0.0,0.03528,3e-05,6.33613]
[1778429813991,36.28,81418.3,0.0,0.03528,3e-05,6.33613]
[1778429814070,36.28,81415.58,0.0,0.03521,3e-05,6.3255]
[1778429819105,36.28,81413.77,0.0,0.03516,3e-05,6.31906]
[1778429824140,36.28,81410.15,0.0,0.03507,3e-05,6.30554]
[1778429829175,36.28,81411.47,0.0,0.03511,3e-05,6.31151]
[1778429834210,36.28,81408.95,0.0,0.03505,3e-05,6.30239]
[1778429839245,36.29,81401.32,0.0,0.03486,3e-05,6.27329]
[1778429844549,36.29,81401.38,0.0,0.03486,3e-05,6.27392]
[1778429850322,36.29,81398.76,0.0,0.03481,3e-05,6.26546]
[1778429852336,36.29,81384.52,0.0,0.03443,3e-05,6.20774]
[1778429856364,36.29,81374.56,0.0,0.03418,3e-05,6.1703]
[1778429861399,36.3,81362.47,0.0,0.03389,3e-05,6.12538]
[1778429866434,36.3,81349.48,0.0,0.03357,3e-05,6.07764]
[1778429871470,36.3,81346.51,0.0,0.03351,3e-05,6.06879]
[1778429876504,36.31,81345.38,0.0,0.0335,3e-05,6.06652]
[1778429881539,36.31,81343.7,0.0,0.03347,3e-05,6.06215]
[1778429886575,36.32,81346.98,0.0,0.03357,3e-05,6.0768]
[1778429891610,36.32,81344.12,0.0,0.03351,3e-05,6.06774]
[1778429896650,36.32,81338.31,0.0,0.03338,3e-05,6.04759]
[1778429902278,36.33,81338.71,0.0,0.0334,3e-05,6.05082]
[1778429907975,36.33,81341.92,0.0,0.0335,3e-05,6.06606]
[1778429913770,36.34,81343.84,0.0,0.03355,3e-05,6.07326]
[1778429918805,36.34,81344.61,0.0,0.03358,3e-05,6.07815]
[1778429923842,36.34,81338.93,0.0,0.03345,3e-05,6.05838]
[1778429929884,36.35,81337.01,0.0,0.03342,3e-05,6.05355]
[1778429934919,36.35,81346.61,0.0,0.03368,3e-05,6.09234]
[1778429940961,36.35,81347.99,0.0,0.03372,3e-05,6.09976]
[1778429943982,36.36,81359.32,0.0,0.03402,3e-05,6.14454]
[1778429949016,36.36,81354.6,0.0,0.03391,3e-05,6.12816]
[1778429954052,36.36,81364.04,0.0,0.03417,3e-05,6.16651]
[1778429954832,36.36,81364.04,0.0,0.03417,3e-05,6.16651]
[1778429955058,36.36,81371.47,0.0,0.03436,3e-05,6.19564]
[1778429960094,36.36,81377.29,0.0,0.03452,3e-05,6.21955]
[1778429962602,36.37,81376.28,0.0,0.03449,3e-05,6.21612]
[1778429963478,36.37,81376.28,0.0,0.03449,3e-05,6.21612]
[1778429963519,36.37,81376.67,0.0,0.03451,3e-05,6.21817]
[1778429967955,36.37,81376.82,0.0,0.03452,3e-05,6.21958]
[1778429968410,36.37,81377.1,0.0,0.03453,3e-05,6.22123]
[1778429974192,36.37,81379.44,0.0,0.03458,3e-05,6.22914]
[1778429978974,36.37,81373.59,0.0,0.03444,3e-05,6.20769]
[1778429979227,36.37,81373.59,0.0,0.03444,3e-05,6.20769]
[1778429982248,36.38,81362.57,0.0,0.03417,3e-05,6.16589]
[1778429987284,36.38,81355.92,0.0,0.03401,3e-05,6.14201]
[1778429993334,36.38,81352.63,0.0,0.03394,3e-05,6.13159]
[1778429998371,36.39,81347.36,0.0,0.03382,3e-05,6.11365]
[1778430003404,36.39,81350.5,0.0,0.03391,3e-05,6.12771]
[1778430008439,36.39,81347.26,0.0,0.03385,3e-05,6.11713]
[1778430010809,36.39,81347.94,0.0,0.03387,3e-05,6.12051]
[1778430011461,36.39,81354.24,0.0,0.03403,3e-05,6.1448]
[1778430011823,36.39,81354.24,0.0,0.03403,3e-05,6.1448]
[1778430017502,36.4,81365.44,0.0,0.03433,3e-05,6.19013]
[1778430024552,36.4,81366.99,0.0,0.03438,3e-05,6.19793]
[1778430030594,36.4,81372.14,0.0,0.03452,3e-05,6.21939]
[1778430036635,36.41,81379.14,0.0,0.0347,3e-05,6.24537]
[1778430041671,36.41,81380.83,0.0,0.03475,3e-05,6.253]
[1778430043446,36.41,81380.83,0.0,0.03475,3e-05,6.253]
[1778430043535,36.41,81376.38,0.0,0.03464,3e-05,6.23612]
[1778430044293,36.41,81376.38,0.0,0.03464,3e-05,6.23612]
[1778430044392,36.41,81374.95,0.0,0.0346,3e-05,6.23054]
[1778430046550,36.41,81374.95,0.0,0.0346,3e-05,6.2308]
[1778430046631,36.41,81373.96,0.0,0.03458,3e-05,6.22746]
[1778430051742,36.41,81364.8,0.0,0.03435,3e-05,6.19327]
[1778430056776,36.42,81361.52,0.0,0.03428,3e-05,6.18204]
[1778430060744,36.42,81360.35,0.0,0.03425,3e-05,6.17811]
[1778430060845,36.42,81359.1,0.0,0.03423,3e-05,6.17387]
[1778430066846,36.42,81358.72,0.0,0.03423,3e-05,6.17419]
[1778430071880,36.42,81355.15,0.0,0.03415,3e-05,6.16191]
[1778430076917,36.43,81353.1,0.0,0.0341,3e-05,6.15552]
[1778430079633,36.43,81352.86,0.0,0.0341,3e-05,6.1549]
[1778430079937,36.43,81348.96,0.0,0.03401,3e-05,6.14053]
[1778430083332,36.43,81350.83,0.0,0.03406,3e-05,6.14842]
[1778430083430,36.43,81340.84,0.0,0.03381,3e-05,6.11029]
[1778430084150,36.43,81340.84,0.0,0.03381,3e-05,6.11029]
[1778430084236,36.43,81340.87,0.0,0.03381,3e-05,6.11079]
[1778430084973,36.43,81340.87,0.0,0.03381,3e-05,6.11079]
[1778430085020,36.43,81340.87,0.0,0.03381,3e-05,6.11119]
[1778430088107,36.43,81340.26,0.0,0.0338,3e-05,6.10964]
[1778430088134,36.43,81339.98,0.0,0.0338,3e-05,6.10896]
[1778430091228,36.43,81338.58,0.0,0.03377,3e-05,6.10437]
[1778430091253,36.43,81334.39,0.0,0.03365,3e-05,6.08614]
[1778430091798,36.43,81334.39,0.0,0.03365,3e-05,6.08614]
[1778430092370,36.44,81334.28,0.0,0.03365,3e-05,6.08615]
[1778430098066,36.44,81325.42,0.0,0.03345,3e-05,6.05498]
[1778430103102,36.44,81327.14,0.0,0.03351,3e-05,6.06393]
[1778430108135,36.45,81330.06,0.0,0.03359,3e-05,6.07732]
[1778430113170,36.45,81323.44,0.0,0.03344,3e-05,6.05424]
[1778430118206,36.46,81322.34,0.0,0.03343,3e-05,6.05244]
[1778430123241,36.46,81328.18,0.0,0.03359,3e-05,6.07714]
[1778430129532,36.47,81334.24,0.0,0.03377,3e-05,6.10324]
[1778430135325,36.47,81341.39,0.0,0.03396,3e-05,6.13263]
[1778430140360,36.47,81341.56,0.0,0.03398,3e-05,6.13499]
[1778430145397,36.48,81333.96,0.0,0.0338,3e-05,6.10763]
[1778430150430,36.48,81335.29,0.0,0.03384,3e-05,6.11463]
[1778430155464,36.48,81336.3,0.0,0.03387,3e-05,6.11783]
[1778430160501,36.49,81336.34,0.0,0.03388,3e-05,6.11987]
[1778430165535,36.49,81337.49,0.0,0.03392,3e-05,6.12647]
[1778430173593,36.49,81337.66,0.0,0.03395,3e-05,6.12995]
[1778430178628,36.5,81332.11,0.0,0.03382,3e-05,6.11048]
[1778430183665,36.5,81337.62,0.0,0.03397,3e-05,6.13312]
[1778430188700,36.5,81331.8,0.0,0.03384,3e-05,6.11293]
[1778430193734,36.51,81326.86,0.0,0.03373,3e-05,6.09606]
[1778430198769,36.51,81325.24,0.0,0.0337,3e-05,6.09194]
[1778430203807,36.51,81327.06,0.0,0.03376,3e-05,6.10108]
[1778430208842,36.52,81329.75,0.0,0.03384,3e-05,6.11346]
[1778430213877,36.52,81328.59,0.0,0.03381,3e-05,6.10849]
[1778430218912,36.53,81325.48,0.0,0.03375,3e-05,6.09873]
[1778430224670,36.53,81325.13,0.0,0.03375,3e-05,6.09869]
[1778430230234,36.53,81312.55,0.0,0.03346,3e-05,6.05425]
[1778430237038,36.54,81314.29,0.0,0.03352,3e-05,6.06444]
[1778430243080,36.55,81313.92,0.0,0.03353,3e-05,6.06608]
[1778430249124,36.55,81313.47,0.0,0.03354,3e-05,6.06743]
[1778430254163,36.56,81311.96,0.0,0.03352,3e-05,6.06424]
[1778430259194,36.56,81309.73,0.0,0.03348,3e-05,6.05837]
[1778430264229,36.56,81310.62,0.0,0.03352,3e-05,6.06431]
[1778430269264,36.57,81302.52,0.0,0.03334,2e-05,6.03609]
[1778430274300,36.57,81306.01,0.0,0.03343,3e-05,6.04952]
[1778430280586,36.58,81308.56,0.0,0.03352,3e-05,6.06234]
[1778430286383,36.59,81304.72,0.0,0.03344,3e-05,6.05091]
[1778430291418,36.59,81307.06,0.0,0.03352,3e-05,6.06249]
[1778430296454,36.59,81308.49,0.0,0.03357,3e-05,6.07058]
[1778430301488,36.6,81300.61,0.0,0.03339,2e-05,6.0433]
[1778430306523,36.6,81294.13,0.0,0.03325,2e-05,6.02163]
[1778430312566,36.61,81291.9,0.0,0.03322,2e-05,6.01676]
[1778430317602,36.62,81288.68,0.0,0.03316,2e-05,6.00753]
[1778430322640,36.62,81278.91,0.0,0.03294,2e-05,5.97371]
[1778430324650,36.62,81267.39,0.0,0.03266,2e-05,5.93172]
[1778430329684,36.63,81261.15,0.0,0.03253,2e-05,5.91185]
[1778430334720,36.64,81264.6,0.0,0.03263,2e-05,5.92571]
[1778430339754,36.64,81263.17,0.0,0.03262,2e-05,5.9244]
[1778430344789,36.65,81253.81,0.0,0.03241,2e-05,5.89293]
[1778430349824,36.66,81253.7,0.0,0.03243,2e-05,5.89608]
[1778430354859,36.66,81256.97,0.0,0.03254,2e-05,5.91171]
[1778430359894,36.67,81257.37,0.0,0.03257,2e-05,5.91656]
[1778430364929,36.67,81264.44,0.0,0.03276,2e-05,5.94627]
[1778430370024,36.68,81262.8,0.0,0.03274,2e-05,5.94314]
[1778430375054,36.68,81258.38,0.0,0.03266,2e-05,5.92969]
[1778430380104,36.69,81262.1,0.0,0.03277,2e-05,5.94654]
[1778430386134,36.7,81265.29,0.0,0.03287,2e-05,5.9618]
[1778430391374,36.7,81266.68,0.0,0.03291,2e-05,5.96716]
[1778430398218,36.71,81268.41,0.0,0.03297,2e-05,5.97734]
[1778430403253,36.71,81268.64,0.0,0.033,2e-05,5.98082]
[1778430408288,36.72,81263.5,0.0,0.03289,2e-05,5.96416]
[1778430413336,36.72,81258.47,0.0,0.03278,2e-05,5.94806]
[1778430415665,36.72,81258.76,0.0,0.03279,2e-05,5.94972]
[1778430415758,36.72,81271.03,0.0,0.0331,2e-05,5.99636]
[1778430416274,36.72,81271.03,0.0,0.0331,2e-05,5.99636]
[1778430416605,36.72,81271.03,0.0,0.0331,2e-05,5.99636]
[1778430417463,36.73,81285.28,0.0,0.03346,2e-05,6.0512]
[1778430423868,36.73,81293.31,0.0,0.03368,3e-05,6.08382]
[1778430423961,36.73,81293.79,0.0,0.03369,3e-05,6.08638]
[1778430429444,36.73,81295.86,0.0,0.03376,3e-05,6.09605]
[1778430435744,36.74,81296.18,0.0,0.03377,3e-05,6.09861]
[1778430441727,36.74,81292.2,0.0,0.03369,3e-05,6.0861]
[1778430447570,36.74,81292.14,0.0,0.0337,3e-05,6.08787]
[1778430453612,36.75,81291.38,0.0,0.03368,3e-05,6.08441]
[1778430455403,36.75,81290.99,0.0,0.03368,3e-05,6.08326]
[1778430455626,36.75,81291.13,0.0,0.03368,3e-05,6.08413]
[1778430460661,36.75,81290.8,0.0,0.03369,3e-05,6.08454]
[1778430471937,36.76,81290.38,0.0,0.0337,3e-05,6.08692]
[1778430476776,36.76,81300.51,0.0,0.03397,3e-05,6.12676]
[1778430482017,36.76,81304.57,0.0,0.03407,3e-05,6.1433]
[1778430487855,36.77,81308.6,0.0,0.03419,3e-05,6.16037]
[1778430492889,36.77,81312.36,0.0,0.03429,3e-05,6.17585]
[1778430497924,36.77,81318.39,0.0,0.03445,3e-05,6.2002]
[1778430502960,36.77,81322.51,0.0,0.03456,3e-05,6.21693]
[1778430507996,36.77,81320.59,0.0,0.03452,3e-05,6.21027]
[1778430511788,36.77,81314.09,0.0,0.03434,3e-05,6.18331]
[1778430512025,36.77,81304.27,0.0,0.0341,3e-05,6.14593]
[1778430513030,36.77,81291.67,0.0,0.03378,3e-05,6.09821]
[1778430518065,36.78,81285.81,0.0,0.03365,3e-05,6.07779]
[1778430523101,36.78,81281.67,0.0,0.03356,2e-05,6.0641]
[1778430526121,36.78,81271.45,0.0,0.03331,2e-05,6.02682]
[1778430531156,36.79,81266.95,0.0,0.03322,2e-05,6.01229]
[1778430536191,36.79,81266.02,0.0,0.03321,2e-05,6.01115]
[1778430541226,36.8,81262.45,0.0,0.03314,2e-05,6.0001]
[1778430546263,36.8,81265.18,0.0,0.03322,2e-05,6.01264]
[1778430551298,36.8,81263.12,0.0,0.03318,2e-05,6.00717]
[1778430556333,36.81,81259.72,0.0,0.03312,2e-05,5.99671]
[1778430561368,36.81,81259.42,0.0,0.03312,2e-05,5.99792]
[1778430566405,36.82,81259.28,0.0,0.03314,2e-05,5.99969]
[1778430572654,36.82,81262.5,0.0,0.03322,2e-05,6.01195]
[1778430579496,36.83,81262.02,0.0,0.03323,2e-05,6.01313]
[1778430586101,36.83,81261.47,0.0,0.03323,2e-05,6.01277]
[1778430591580,36.84,81255.76,0.0,0.03311,2e-05,5.99478]
[1778430594601,36.84,81243.44,0.0,0.03281,2e-05,5.95006]
[1778430599636,36.84,81248.18,0.0,0.03295,2e-05,5.97041]
[1778430605677,36.85,81256.27,0.0,0.03317,2e-05,6.00361]
[1778430610712,36.85,81257.42,0.0,0.03321,2e-05,6.01018]
[1778430617761,36.86,81260.33,0.0,0.0333,2e-05,6.02411]
[1778430621090,36.86,81259.99,0.0,0.0333,2e-05,6.02325]
[1778430621157,36.86,81260.01,0.0,0.03331,2e-05,6.02458]
[1778430626824,36.87,81259.94,0.0,0.03332,2e-05,6.02638]
[1778430630021,36.87,81259.94,0.0,0.03332,2e-05,6.0272]
[1778430630120,36.87,81261.48,0.0,0.03337,2e-05,6.03382]
[1778430630792,36.87,81261.48,0.0,0.03337,2e-05,6.03382]
[1778430630893,36.87,81261.6,0.0,0.03337,2e-05,6.03427]
[1778430637901,36.87,81260.86,0.0,0.03336,2e-05,6.03172]
[1778430642171,36.88,81260.13,0.0,0.03335,2e-05,6.03017]
[1778430648978,36.88,81259.64,0.0,0.03336,2e-05,6.03151]
[1778430655020,36.88,81260.1,0.0,0.03338,2e-05,6.03562]
[1778430657724,36.88,81260.1,0.0,0.03338,2e-05,6.03562]
[1778430658041,36.89,81260.24,0.0,0.0334,2e-05,6.03733]
[1778430663284,36.88,81261.32,0.0,0.03341,2e-05,6.03915]
[1778430665072,36.88,81261.32,0.0,0.03341,2e-05,6.03915]
[1778430665172,36.88,81261.17,0.0,0.0334,2e-05,6.03754]
[1778430667317,36.88,81261.17,0.0,0.0334,2e-05,6.03793]
[1778430668112,36.88,81261.46,0.0,0.03341,2e-05,6.03942]
[1778430671131,36.89,81248.31,0.0,0.03309,2e-05,5.99167]
[1778430679188,36.89,81250.28,0.0,0.03317,2e-05,6.0027]
[1778430684223,36.9,81251.45,0.0,0.03321,2e-05,6.00933]
[1778430689258,36.9,81249.59,0.0,0.03318,2e-05,6.00463]
[1778430694293,36.9,81247.65,0.0,0.03314,2e-05,5.99721]
[1778430699328,36.91,81252.27,0.0,0.03326,2e-05,6.0167]
[1778430705370,36.91,81248.03,0.0,0.03318,2e-05,6.00353]
[1778430710406,36.92,81248.03,0.0,0.03319,2e-05,6.00585]
[1778430715440,36.92,81249.37,0.0,0.03324,2e-05,6.0132]
[1778430720476,36.93,81250.79,0.0,0.03329,2e-05,6.02076]
[1778430726517,36.93,81249.81,0.0,0.03329,2e-05,6.01975]
[1778430728059,36.93,81249.81,0.0,0.03329,2e-05,6.01975]
[1778430728089,36.93,81250.79,0.0,0.03331,2e-05,6.02388]
[1778430733781,36.94,81250.83,0.0,0.03333,2e-05,6.02663]
[1778430740617,36.94,81250.83,0.0,0.03335,2e-05,6.02959]
[1778430745649,36.94,81251.25,0.0,0.03338,2e-05,6.0332]
[1778430750685,36.95,81251.46,0.0,0.03339,2e-05,6.03594]
[1778430757734,36.95,81249.51,0.0,0.03335,2e-05,6.0288]
[1778430763339,36.96,81248.78,0.0,0.03334,2e-05,6.02763]
[1778430763460,36.96,81248.45,0.0,0.03334,2e-05,6.02677]
[1778430763990,36.96,81237.65,0.0,0.03307,2e-05,5.98667]
[1778430764927,36.96,81237.65,0.0,0.03307,2e-05,5.98667]
[1778430764942,36.96,81233.92,0.0,0.03299,2e-05,5.97314]
[1778430768822,36.96,81230.01,0.0,0.0329,2e-05,5.95997]
[1778430768867,36.96,81228.55,0.0,0.03287,2e-05,5.95504]
[1778430769630,36.96,81228.55,0.0,0.03287,2e-05,5.95504]
[1778430769818,36.96,81228.55,0.0,0.03287,2e-05,5.95554]
[1778430771860,36.96,81228.62,0.0,0.03288,2e-05,5.95631]
[1778430771882,36.96,81227.93,0.0,0.03286,2e-05,5.95425]
[1778430772414,36.96,81227.93,0.0,0.03286,2e-05,5.95425]
[1778430772607,36.96,81227.93,0.0,0.03286,2e-05,5.95425]
[1778430774310,36.97,81227.93,0.0,0.03287,2e-05,5.95477]
[1778430774399,36.97,81229.09,0.0,0.0329,2e-05,5.96011]
[1778430777876,36.97,81217.97,0.0,0.03264,2e-05,5.92039]
[1778430778881,36.97,81204.93,0.0,0.03233,2e-05,5.87272]
[1778430784131,36.98,81205.42,0.0,0.03236,2e-05,5.87801]
[1778430789958,36.98,81197.53,0.0,0.0322,2e-05,5.8529]
[1778430794994,36.99,81199.94,0.0,0.03228,2e-05,5.8652]
[1778430800034,37.0,81196.23,0.0,0.03221,2e-05,5.85486]
[1778430805070,37.0,81197.17,0.0,0.03226,2e-05,5.86176]
[1778430810104,37.01,81199.2,0.0,0.03233,2e-05,5.87252]
[1778430815140,37.01,81198.05,0.0,0.03231,2e-05,5.86901]
[1778430820176,37.02,81194.67,0.0,0.03225,2e-05,5.8599]
[1778430822129,37.02,81198.89,0.0,0.03236,2e-05,5.87611]
[1778430822229,37.02,81198.9,0.0,0.03236,2e-05,5.87679]
[1778430828232,37.03,81200.52,0.0,0.03243,2e-05,5.88659]
[1778430833269,37.04,81202.66,0.0,0.0325,2e-05,5.89836]
[1778430838302,37.04,81202.64,0.0,0.03253,2e-05,5.90152]
[1778430843337,37.05,81209.21,0.0,0.03271,2e-05,5.92902]
[1778430848375,37.05,81212.19,0.0,0.0328,2e-05,5.94314]
[1778430852812,37.06,81217.24,0.0,0.03294,2e-05,5.96423]
[1778430858442,37.06,81218.77,0.0,0.033,2e-05,5.97331]
[1778430863477,37.07,81219.96,0.0,0.03305,2e-05,5.98058]
[1778430868512,37.07,81220.81,0.0,0.03309,2e-05,5.98655]
[1778430873547,37.08,81223.38,0.0,0.03315,2e-05,5.99637]
[1778430878615,37.08,81223.54,0.0,0.03317,2e-05,5.99913]
[1778430883617,37.09,81234.97,0.0,0.03347,2e-05,6.04489]
[1778430888654,37.09,81243.02,0.0,0.03369,2e-05,6.07728]
[1778430893690,37.1,81246.22,0.0,0.03378,2e-05,6.09127]
[1778430898724,37.1,81247.55,0.0,0.03383,2e-05,6.09809]
[1778430903766,37.1,81241.33,0.0,0.03368,2e-05,6.07649]
[1778430908800,37.11,81236.65,0.0,0.03358,2e-05,6.0609]
[1778430913839,37.11,81230.04,0.0,0.03343,2e-05,6.0382]
[1778430919887,37.11,81227.65,0.0,0.03339,2e-05,6.03185]
[1778430925120,37.12,81221.58,0.0,0.03326,2e-05,6.01131]
[1778430930965,37.12,81218.77,0.0,0.0332,2e-05,6.0036]
[1778430936000,37.13,81215.46,0.0,0.03313,2e-05,5.99111]
[1778430941035,37.13,81212.65,0.0,0.03307,2e-05,5.98315]
[1778430945260,37.14,81222.51,0.0,0.03333,2e-05,6.02193]
[1778430951105,37.14,81231.49,0.0,0.03357,2e-05,6.05808]
[1778430957147,37.14,81240.23,0.0,0.0338,2e-05,6.09292]
[1778430962182,37.15,81249.64,0.0,0.03404,3e-05,6.12975]
[1778430967219,37.15,81255.96,0.0,0.03421,3e-05,6.15483]
[1778430971245,37.15,81266.58,0.0,0.03448,3e-05,6.19583]
[1778430976280,37.15,81263.47,0.0,0.03441,3e-05,6.18449]
[1778430981315,37.15,81250.0,0.0,0.03407,3e-05,6.13392]
[1778430986350,37.15,81246.64,0.0,0.03399,3e-05,6.12218]
[1778430991385,37.15,81246.37,0.0,0.03398,3e-05,6.11961]
[1778430996420,37.16,81241.21,0.0,0.03386,2e-05,6.10126]
[1778431001455,37.16,81241.26,0.0,0.03387,2e-05,6.1028]
[1778431006491,37.16,81237.77,0.0,0.03379,2e-05,6.09106]
[1778431011526,37.16,81235.64,0.0,0.03375,2e-05,6.08457]
[1778431016560,37.17,81238.55,0.0,0.03383,2e-05,6.09702]
[1778431021595,37.17,81236.65,0.0,0.0338,2e-05,6.0915]
[1778431027637,37.17,81234.78,0.0,0.03376,2e-05,6.08605]
[1778431033679,37.18,81232.62,0.0,0.03372,2e-05,6.07948]
[1778431040728,37.18,81228.07,0.0,0.03362,2e-05,6.06437]
[1778431045965,37.18,81227.94,0.0,0.03362,2e-05,6.06522]
[1778431051805,37.18,81226.83,0.0,0.03359,2e-05,6.06007]
[1778431058855,37.19,81226.49,0.0,0.0336,2e-05,6.06058]
[1778431064898,37.19,81224.67,0.0,0.03356,2e-05,6.05525]
[1778431065999,37.19,81234.82,0.0,0.03381,2e-05,6.09358]
[1778431071948,37.19,81241.08,0.0,0.03398,2e-05,6.11826]
[1778431076982,37.19,81245.0,0.0,0.03408,3e-05,6.13391]
[1778431082022,37.2,81247.11,0.0,0.03414,3e-05,6.14269]
[1778431087055,37.2,81248.55,0.0,0.03418,3e-05,6.14894]
[1778431092090,37.2,81246.18,0.0,0.03413,3e-05,6.14081]
[1778431097124,37.2,81246.27,0.0,0.03414,3e-05,6.14202]
[1778431102162,37.2,81246.89,0.0,0.03416,3e-05,6.14523]
[1778431107195,37.2,81247.36,0.0,0.03417,3e-05,6.14787]
[1778431112235,37.2,81254.0,0.0,0.03433,3e-05,6.17113]
[1778431118272,37.21,81254.7,0.0,0.03435,3e-05,6.17444]
[1778431123307,37.21,81253.91,0.0,0.03434,3e-05,6.17197]
[1778431128341,37.21,81254.07,0.0,0.03435,3e-05,6.17304]
[1778431129623,37.21,81254.07,0.0,0.03435,3e-05,6.17304]
[1778431133636,37.21,81253.98,0.0,0.03435,3e-05,6.17305]
[1778431136133,37.21,81253.75,0.0,0.03434,3e-05,6.17243]
[1778431142440,37.21,81251.87,0.0,0.0343,3e-05,6.16588]
[1778431147486,37.21,81251.88,0.0,0.0343,3e-05,6.16633]
[1778431150103,37.21,81250.71,0.0,0.03427,3e-05,6.16205]
[1778431155533,37.21,81254.33,0.0,0.03437,3e-05,6.17619]
[1778431160170,37.21,81253.63,0.0,0.03435,3e-05,6.17374]
[1778431160334,37.21,81253.63,0.0,0.03435,3e-05,6.17374]
[1778431160567,37.21,81253.07,0.0,0.03434,3e-05,6.17167]
[1778431161677,37.21,81253.07,0.0,0.03434,3e-05,6.17167]
[1778431161710,37.21,81267.86,0.0,0.03471,3e-05,6.22806]
[1778431162327,37.21,81267.86,0.0,0.03471,3e-05,6.22806]
[1778431162544,37.21,81267.86,0.0,0.03471,3e-05,6.22806]
[1778431163584,37.21,81272.74,0.0,0.03484,3e-05,6.24672]
[1778431165984,37.21,81272.74,0.0,0.03483,3e-05,6.24661]
[1778431171646,37.21,81280.16,0.0,0.03501,3e-05,6.27189]
[1778431176682,37.21,81281.45,0.0,0.03504,3e-05,6.27635]
[1778431181720,37.21,81286.33,0.0,0.03516,3e-05,6.2946]
[1778431186754,37.21,81288.1,0.0,0.0352,3e-05,6.30075]
[1778431191790,37.21,81295.34,0.0,0.03538,3e-05,6.3281]
[1778431196824,37.21,81289.78,0.0,0.03523,3e-05,6.30606]
[1778431201859,37.2,81288.13,0.0,0.03519,3e-05,6.2993]
[1778431207090,37.2,81287.95,0.0,0.03518,3e-05,6.29821]
[1778431212935,37.2,81289.48,0.0,0.03522,3e-05,6.30363]
[1778431217975,37.2,81291.5,0.0,0.03527,3e-05,6.31096]
[1778431223472,37.2,81298.24,0.0,0.03544,3e-05,6.33654]
[1778431229049,37.2,81309.23,0.0,0.03571,3e-05,6.37795]
[1778431234085,37.2,81305.06,0.0,0.03558,3e-05,6.35812]
[1778431239119,37.2,81305.22,0.0,0.03558,3e-05,6.35777]
[1778431240006,37.2,81305.22,0.0,0.03558,3e-05,6.35777]
[1778431242257,37.2,81294.8,0.0,0.03531,3e-05,6.31716]
[1778431245968,37.19,81295.37,0.0,0.03532,3e-05,6.31889]
[1778431247380,37.19,81283.76,0.0,0.03502,3e-05,6.27398]
[1778431253218,37.19,81285.98,0.0,0.03508,3e-05,6.28237]
[1778431258261,37.19,81294.68,0.0,0.0353,3e-05,6.31548]
[1778431260284,37.19,81297.32,0.0,0.03537,3e-05,6.32558]
[1778431260287,37.19,81309.74,0.0,0.03569,3e-05,6.3736]
[1778431265316,37.19,81312.12,0.0,0.03574,3e-05,6.38189]
[1778431266249,37.19,81312.12,0.0,0.03574,3e-05,6.38189]
[1778431269330,37.19,81297.01,0.0,0.03535,3e-05,6.32264]
[1778431274366,37.19,81293.51,0.0,0.03525,3e-05,6.30871]
[1778431279403,37.19,81291.9,0.0,0.03521,3e-05,6.30215]
[1778431283429,37.19,81281.59,0.0,0.03495,3e-05,6.26245]
[1778431288464,37.19,81282.22,0.0,0.03496,3e-05,6.26497]
[1778431293704,37.19,81286.16,0.0,0.03505,3e-05,6.27758]
[1778431299542,37.19,81285.46,0.0,0.03503,3e-05,6.27486]
[1778431304575,37.19,81279.27,0.0,0.03487,3e-05,6.25109]
[1778431311625,37.19,81279.12,0.0,0.03487,3e-05,6.25067]
[1778431316660,37.19,81290.43,0.0,0.03516,3e-05,6.29417]
[1778431321695,37.19,81284.95,0.0,0.03502,3e-05,6.2728]
[1778431326730,37.19,81283.91,0.0,0.03499,3e-05,6.26868]
[1778431331765,37.19,81282.41,0.0,0.03495,3e-05,6.2628]
[1778431336801,37.19,81283.59,0.0,0.03498,3e-05,6.26722]
[1778431341835,37.19,81286.07,0.0,0.03504,3e-05,6.27663]
[1778431344236,37.19,81289.34,0.0,0.03513,3e-05,6.28913]
[1778431349891,37.19,81287.36,0.0,0.03507,3e-05,6.28121]
[1778431354584,37.19,81286.7,0.0,0.03504,3e-05,6.27585]
[1778431357330,37.19,81286.46,0.0,0.03504,3e-05,6.27484]
[1778431358836,37.19,81284.0,0.0,0.03497,3e-05,6.26539]
[1778431361911,37.19,81284.2,0.0,0.03498,3e-05,6.2661]
[1778431363283,37.19,81284.44,0.0,0.03498,3e-05,6.26699]
[1778431369024,37.19,81282.57,0.0,0.03494,3e-05,6.2598]
[1778431374060,37.19,81281.3,0.0,0.0349,3e-05,6.25498]
[1778431381114,37.19,81282.05,0.0,0.03492,3e-05,6.25792]
[1778431386145,37.19,81285.35,0.0,0.03501,3e-05,6.27056]
[1778431392190,37.19,81285.73,0.0,0.03502,3e-05,6.27192]
[1778431396968,37.19,81285.16,0.0,0.035,3e-05,6.26967]
[1778431403476,37.19,81285.28,0.0,0.035,3e-05,6.26997]
[1778431409833,37.19,81285.28,0.0,0.035,3e-05,6.26988]
[1778431410979,37.19,81285.28,0.0,0.035,3e-05,6.26984]
[1778431411730,37.19,81285.28,0.0,0.035,3e-05,6.26984]
[1778431412388,37.19,81285.28,0.0,0.03499,3e-05,6.26719]
[1778431418369,37.19,81287.07,0.0,0.03503,3e-05,6.27378]
[1778431423616,37.18,81287.31,0.0,0.03504,3e-05,6.27449]
[1778431429446,37.18,81287.68,0.0,0.03504,3e-05,6.27566]
[1778431436495,37.18,81286.64,0.0,0.03502,3e-05,6.27143]
[1778431438311,37.18,81286.44,0.0,0.03501,3e-05,6.27063]
[1778431443977,37.18,81284.92,0.0,0.03497,3e-05,6.26475]
[1778431445558,37.18,81269.99,0.0,0.03459,3e-05,6.20752]
[1778431452036,37.18,81273.17,0.0,0.03467,3e-05,6.22001]
[1778431461672,37.19,81271.13,0.0,0.03463,3e-05,6.21273]
[1778431462677,37.19,81260.9,0.0,0.03437,3e-05,6.1738]
[1778431465698,37.19,81250.8,0.0,0.03412,3e-05,6.1359]
[1778431467712,37.19,81237.97,0.0,0.0338,2e-05,6.0878]
[1778431472747,37.19,81235.09,0.0,0.03372,2e-05,6.07568]
[1778431477784,37.19,81235.12,0.0,0.03373,2e-05,6.07711]
[1778431482822,37.19,81227.82,0.0,0.03356,2e-05,6.05071]
[1778431487855,37.19,81227.34,0.0,0.03355,2e-05,6.04953]
[1778431492890,37.2,81232.52,0.0,0.03368,2e-05,6.0695]
[1778431497925,37.2,81238.36,0.0,0.03383,2e-05,6.09221]
[1778431502960,37.2,81239.87,0.0,0.03387,2e-05,6.09844]
[1778431506721,37.2,81239.54,0.0,0.03387,2e-05,6.09751]
[1778431507361,37.2,81239.85,0.0,0.03387,2e-05,6.09879]
[1778431512024,37.2,81229.86,0.0,0.03363,2e-05,6.06181]
[1778431517059,37.2,81221.2,0.0,0.03342,2e-05,6.03022]
[1778431522097,37.2,81222.3,0.0,0.03346,2e-05,6.03564]
[1778431527129,37.2,81222.44,0.0,0.03347,2e-05,6.03721]
[1778431532165,37.21,81225.93,0.0,0.03355,2e-05,6.04865]
[1778431537200,37.21,81230.81,0.0,0.03367,2e-05,6.06767]
[1778431542235,37.21,81235.08,0.0,0.03378,2e-05,6.08437]
[1778431548277,37.21,81239.03,0.0,0.03389,2e-05,6.09997]
[1778431554538,37.21,81241.19,0.0,0.03395,2e-05,6.10884]
[1778431560361,37.21,81244.28,0.0,0.03403,3e-05,6.12124]
[1778431565396,37.21,81248.3,0.0,0.03413,3e-05,6.137]
[1778431570431,37.21,81249.86,0.0,0.03417,3e-05,6.14345]
[1778431575466,37.22,81252.03,0.0,0.03423,3e-05,6.15215]
[1778431580501,37.22,81254.77,0.0,0.0343,3e-05,6.16293]
[1778431585536,37.22,81254.89,0.0,0.03431,3e-05,6.16375]
[1778431587399,37.22,81255.32,0.0,0.03432,3e-05,6.16545]
[1778431587521,37.22,81255.32,0.0,0.03432,3e-05,6.16545]
[1778431587666,37.22,81255.32,0.0,0.03432,3e-05,6.16545]
[1778431587748,37.22,81255.32,0.0,0.03432,3e-05,6.16545]
[1778431587878,37.22,81255.32,0.0,0.03432,3e-05,6.16545]
[1778431591591,37.22,81269.24,0.0,0.03467,3e-05,6.21857]
[1778431597621,37.22,81263.49,0.0,0.03451,3e-05,6.1939]
[1778431603093,37.22,81262.92,0.0,0.0345,3e-05,6.19166]
[1778431608091,37.22,81257.41,0.0,0.03436,3e-05,6.17064]
[1778431610714,37.22,81267.92,0.0,0.03462,3e-05,6.21061]
[1778431612007,37.22,81267.92,0.0,0.03462,3e-05,6.21061]
[1778431617761,37.22,81262.26,0.0,0.03448,3e-05,6.18862]
[1778431621789,37.22,81275.23,0.0,0.03481,3e-05,6.23779]
[1778431622732,37.22,81275.23,0.0,0.03481,3e-05,6.23779]
[1778431622931,37.22,81275.23,0.0,0.03481,3e-05,6.23779]
[1778431625033,37.21,81289.48,0.0,0.03517,3e-05,6.29197]
[1778431625912,37.21,81289.48,0.0,0.03517,3e-05,6.29197]
[1778431627314,37.21,81289.73,0.0,0.03517,3e-05,6.2925]
[1778431627321,37.21,81289.73,0.0,0.03517,3e-05,6.2925]
[1778431628109,37.21,81289.73,0.0,0.03517,3e-05,6.2925]
[1778431633897,37.21,81295.38,0.0,0.03531,3e-05,6.31353]
[1778431638931,37.21,81297.04,0.0,0.03535,3e-05,6.31936]
[1778431642910,37.21,81297.22,0.0,0.03535,3e-05,6.3197]
[1778431643637,37.21,81297.52,0.0,0.03536,3e-05,6.32075]
[1778431643968,37.21,81298.3,0.0,0.03538,3e-05,6.32364]
[1778431645774,37.21,81300.98,0.0,0.03545,3e-05,6.33389]
[1778431646304,37.21,81300.98,0.0,0.03545,3e-05,6.33389]
[1778431645982,37.21,81300.98,0.0,0.03545,3e-05,6.33375]
[1778431646405,37.21,81301.49,0.0,0.03546,3e-05,6.33559]
[1778431647569,37.21,81301.49,0.0,0.03546,3e-05,6.33559]
[1778431647990,37.21,81301.49,0.0,0.03546,3e-05,6.33559]
[1778431648075,37.21,81301.43,0.0,0.03546,3e-05,6.33523]
[1778431653269,37.21,81301.32,0.0,0.03544,3e-05,6.33166]
[1778431655285,37.21,81300.39,0.0,0.03541,3e-05,6.32782]
[1778431661089,37.21,81301.51,0.0,0.03543,3e-05,6.33134]
[1778431665212,37.21,81301.92,0.0,0.03544,3e-05,6.33256]
[1778431670322,37.21,81302.6,0.0,0.03545,3e-05,6.33457]
[1778431672166,37.2,81292.47,0.0,0.03519,3e-05,6.2951]
[1778431674855,37.2,81290.24,0.0,0.03513,3e-05,6.28644]
[1778431680222,37.2,81293.53,0.0,0.03522,3e-05,6.29881]
[1778431685258,37.2,81291.71,0.0,0.03517,3e-05,6.29157]
[1778431690292,37.2,81292.16,0.0,0.03518,3e-05,6.29314]
[1778431695327,37.2,81290.63,0.0,0.03514,3e-05,6.28715]
[1778431700362,37.2,81292.09,0.0,0.03517,3e-05,6.29271]
[1778431705604,37.2,81297.57,0.0,0.03531,3e-05,6.3136]
[1778431711440,37.2,81297.2,0.0,0.03529,3e-05,6.3093]
[1778431719496,37.2,81297.09,0.0,0.03528,3e-05,6.30858]
[1778431724532,37.2,81294.2,0.0,0.03521,3e-05,6.29731]
[1778431730343,37.2,81290.16,0.0,0.0351,3e-05,6.28167]
[1778431735815,37.2,81286.41,0.0,0.03501,3e-05,6.26736]
[1778431741651,37.2,81288.44,0.0,0.03506,3e-05,6.27526]
[1778431746687,37.2,81291.15,0.0,0.03513,3e-05,6.28572]
[1778431751722,37.2,81290.83,0.0,0.03512,3e-05,6.28451]
[1778431756757,37.2,81291.63,0.0,0.03514,3e-05,6.28759]
[1778431761792,37.2,81292.28,0.0,0.03516,3e-05,6.29007]
[1778431766827,37.2,81293.24,0.0,0.03518,3e-05,6.29372]
[1778431770855,37.2,81303.35,0.0,0.03544,3e-05,6.33257]
[1778431776099,37.2,81306.98,0.0,0.03552,3e-05,6.34347]
[1778431782939,37.2,81304.49,0.0,0.03545,3e-05,6.33292]
[1778431788981,37.2,81303.16,0.0,0.03541,3e-05,6.32695]
[1778431792002,37.2,81315.6,0.0,0.03573,3e-05,6.37468]
[1778431797036,37.19,81315.02,0.0,0.03571,3e-05,6.37127]
[1778431802077,37.19,81314.75,0.0,0.03569,3e-05,6.36908]
[1778431807106,37.19,81316.39,0.0,0.03573,3e-05,6.37427]
[1778431812144,37.19,81320.35,0.0,0.03582,3e-05,6.3884]
[1778431815221,37.19,81322.82,0.0,0.03588,3e-05,6.39749]
[1778431815355,37.19,81322.82,0.0,0.03588,3e-05,6.39749]
[1778431815430,37.19,81333.05,0.0,0.03615,3e-05,6.43717]
[1778431816388,37.19,81348.83,0.0,0.03656,3e-05,6.49883]
[1778431817132,37.19,81348.83,0.0,0.03656,3e-05,6.49883]
[1778431817220,37.19,81348.07,0.0,0.03654,3e-05,6.49549]
[1778431823231,37.18,81346.04,0.0,0.03647,3e-05,6.48497]
[1778431830289,37.18,81345.09,0.0,0.03642,3e-05,6.47838]
[1778431835327,37.17,81349.06,0.0,0.0365,3e-05,6.48924]
[1778431840362,37.17,81347.58,0.0,0.03645,3e-05,6.48136]
[1778431845406,37.17,81346.58,0.0,0.03641,3e-05,6.47543]
[1778431847416,37.16,81336.59,0.0,0.03614,3e-05,6.43545]
[1778431852466,37.16,81330.61,0.0,0.03597,3e-05,6.4106]
[1778431855474,37.16,81316.74,0.0,0.0356,3e-05,6.35579]
[1778431860511,37.16,81314.47,0.0,0.03554,3e-05,6.34616]
[1778431863533,37.16,81324.74,0.0,0.0358,3e-05,6.38559]
[1778431868566,37.16,81318.47,0.0,0.03563,3e-05,6.36002]
[1778431873605,37.15,81319.78,0.0,0.03566,3e-05,6.36421]
[1778431878639,37.15,81326.33,0.0,0.03582,3e-05,6.38841]
[1778431883674,37.15,81328.88,0.0,0.03588,3e-05,6.39717]
[1778431888709,37.15,81328.85,0.0,0.03587,3e-05,6.39587]
[1778431896964,37.14,81330.03,0.0,0.03588,3e-05,6.39599]
[1778431902015,37.14,81326.56,0.0,0.03578,3e-05,6.38161]
[1778431902064,37.14,81315.4,0.0,0.03549,3e-05,6.33809]
[1778431903844,37.14,81315.4,0.0,0.03549,3e-05,6.33796]
[1778431909856,37.14,81313.47,0.0,0.03543,3e-05,6.32971]
[1778431913884,37.14,81303.09,0.0,0.03516,3e-05,6.28925]
[1778431918919,37.14,81301.64,0.0,0.03512,3e-05,6.28351]
[1778431923955,37.14,81308.03,0.0,0.03529,3e-05,6.30806]
[1778431928991,37.14,81310.89,0.0,0.03536,3e-05,6.31877]
[1778431934027,37.14,81313.35,0.0,0.03542,3e-05,6.32777]
[1778431934941,37.14,81313.35,0.0,0.03542,3e-05,6.32777]
[1778431935069,37.14,81313.19,0.0,0.03541,3e-05,6.32705]
[1778431936847,37.14,81314.2,0.0,0.03544,3e-05,6.33085]
[1778431937249,37.14,81317.78,0.0,0.03553,3e-05,6.34462]
[1778431943106,37.14,81318.03,0.0,0.03553,3e-05,6.34471]
[1778431944982,37.14,81317.74,0.0,0.03552,3e-05,6.34343]
[1778431945261,37.14,81317.74,0.0,0.03552,3e-05,6.34343]
[1778431945310,37.14,81322.83,0.0,0.03565,3e-05,6.36304]
[1778431947551,37.14,81322.83,0.0,0.03565,3e-05,6.36289]
[1778431947576,37.13,81328.03,0.0,0.03579,3e-05,6.38294]
[1778431952865,37.13,81328.95,0.0,0.03579,3e-05,6.38277]
[1778431953088,37.13,81328.95,0.0,0.03579,3e-05,6.38277]
[1778431953243,37.13,81328.95,0.0,0.03579,3e-05,6.38277]
[1778431953338,37.13,81332.26,0.0,0.03588,3e-05,6.39547]
[1778431957023,37.13,81333.27,0.0,0.0359,3e-05,6.39875]
[1778431957391,37.13,81334.45,0.0,0.03593,3e-05,6.40314]
[1778431963254,37.13,81335.82,0.0,0.03595,3e-05,6.40711]
[1778431970303,37.13,81336.5,0.0,0.03596,3e-05,6.40814]
[1778431976345,37.12,81339.5,0.0,0.03603,3e-05,6.41847]
[1778431981381,37.12,81339.33,0.0,0.03602,3e-05,6.41664]
[1778431986415,37.12,81342.61,0.0,0.0361,3e-05,6.42844]
[1778431991451,37.12,81347.66,0.0,0.03622,3e-05,6.44697]
[1778431997675,37.11,81347.09,0.0,0.03619,3e-05,6.44314]
[1778432003535,37.11,81351.69,0.0,0.0363,3e-05,6.45962]
[1778432008570,37.11,81352.21,0.0,0.03631,3e-05,6.46018]
[1778432013605,37.11,81348.31,0.0,0.03618,3e-05,6.44073]
[1778432018640,37.1,81348.2,0.0,0.03617,3e-05,6.43884]
[1778432023675,37.1,81347.38,0.0,0.03614,3e-05,6.43418]
[1778432028703,37.1,81341.49,0.0,0.03597,3e-05,6.40974]
[1778432033745,37.1,81341.19,0.0,0.03595,3e-05,6.40705]
[1778432038780,37.09,81340.11,0.0,0.03592,3e-05,6.4016]
[1778432043815,37.09,81339.49,0.0,0.03589,3e-05,6.39821]
[1778432054892,37.09,81338.99,0.0,0.03586,3e-05,6.39346]
[1778432059930,37.09,81339.41,0.0,0.03587,3e-05,6.39396]
[1778432066981,37.08,81339.05,0.0,0.03585,3e-05,6.39096]
[1778432072014,37.08,81337.61,0.0,0.03579,3e-05,6.38162]
[1778432077049,37.08,81337.54,0.0,0.03578,3e-05,6.3803]
[1778432088309,37.08,81337.59,0.0,0.03576,3e-05,6.37823]
[1778432097190,37.07,81337.64,0.0,0.03575,3e-05,6.37658]
[1778432102225,37.07,81337.56,0.0,0.03574,3e-05,6.37525]
[1778432107260,37.07,81342.46,0.0,0.03586,3e-05,6.39333]
[1778432113303,37.07,81348.27,0.0,0.03601,3e-05,6.41451]
[1778432118520,37.06,81345.77,0.0,0.03593,3e-05,6.40335]
[1778432124379,37.06,81345.23,0.0,0.03591,3e-05,6.39964]
[1778432129414,37.06,81345.32,0.0,0.0359,3e-05,6.39865]
[1778432134449,37.06,81342.82,0.0,0.03581,3e-05,6.3849]
[1778432139484,37.05,81336.92,0.0,0.03565,3e-05,6.36078]
[1778432146534,37.05,81328.23,0.0,0.03541,3e-05,6.32576]
[1778432154590,37.05,81332.84,0.0,0.03553,3e-05,6.34247]
[1778432159625,37.05,81336.18,0.0,0.03561,3e-05,6.35471]
[1778432164661,37.05,81336.5,0.0,0.03561,3e-05,6.35521]
[1778432169695,37.05,81329.62,0.0,0.03543,3e-05,6.32789]
[1778432174737,37.04,81333.24,0.0,0.03552,3e-05,6.34144]
[1778432179768,37.04,81342.51,0.0,0.03576,3e-05,6.37684]
[1778432184803,37.04,81339.08,0.0,0.03566,3e-05,6.3626]
[1778432189839,37.04,81337.94,0.0,0.03562,3e-05,6.3574]
[1778432194874,37.04,81336.88,0.0,0.03558,3e-05,6.34993]
[1778432199908,37.04,81337.2,0.0,0.03558,3e-05,6.35049]
[1778432204943,37.04,81336.96,0.0,0.03557,3e-05,6.34874]
[1778432209980,37.04,81333.59,0.0,0.03548,3e-05,6.33502]
[1778432215014,37.03,81334.75,0.0,0.0355,3e-05,6.33899]
[1778432220054,37.03,81332.26,0.0,0.03544,3e-05,6.32882]
[1778432225084,37.03,81335.96,0.0,0.03553,3e-05,6.3427]
[1778432230120,37.03,81337.2,0.0,0.03556,3e-05,6.34691]
[1778432235156,37.03,81337.12,0.0,0.03555,3e-05,6.34599]
[1778432240191,37.03,81334.02,0.0,0.03547,3e-05,6.33334]
[1778432245226,37.03,81331.92,0.0,0.03541,3e-05,6.32472]
[1778432251268,37.03,81333.03,0.0,0.03542,3e-05,6.32587]
[1778432257310,37.03,81333.54,0.0,0.03543,3e-05,6.32733]
[1778432262345,37.03,81334.94,0.0,0.03546,3e-05,6.33232]
[1778432267379,37.03,81335.27,0.0,0.03547,3e-05,6.33316]
[1778432274430,37.02,81334.78,0.0,0.03545,3e-05,6.33064]
[1778432279645,37.02,81333.6,0.0,0.03542,3e-05,6.32564]
[1778432286513,37.02,81334.73,0.0,0.03544,3e-05,6.3295]
[1778432291548,37.02,81331.76,0.0,0.03536,3e-05,6.31762]
[1778432296583,37.02,81324.27,0.0,0.03517,3e-05,6.2884]
[1778432301619,37.02,81322.13,0.0,0.03511,3e-05,6.28]
[1778432306653,37.02,81320.53,0.0,0.03507,3e-05,6.2737]
[1778432311690,37.02,81326.57,0.0,0.03521,3e-05,6.29434]
[1778432316728,37.02,81335.44,0.0,0.03544,3e-05,6.32822]
[1778432321905,37.02,81335.39,0.0,0.03544,3e-05,6.32767]
[1778432321986,37.02,81334.65,0.0,0.03541,3e-05,6.32455]
[1778432325839,37.02,81344.08,0.0,0.03566,3e-05,6.36087]
[1778432325891,37.02,81343.41,0.0,0.03564,3e-05,6.35808]
[1778432336865,37.02,81342.31,0.0,0.0356,3e-05,6.35198]
[1778432343914,37.01,81340.74,0.0,0.03555,3e-05,6.34479]
[1778432348949,37.01,81340.27,0.0,0.03553,3e-05,6.34222]
[1778432353984,37.01,81339.61,0.0,0.03551,3e-05,6.33894]
[1778432359019,37.01,81339.23,0.0,0.0355,3e-05,6.33675]
[1778432362313,37.01,81339.2,0.0,0.03549,3e-05,6.33622]
[1778432363048,37.01,81338.85,0.0,0.03548,3e-05,6.33472]
[1778432366443,37.01,81346.08,0.0,0.03567,3e-05,6.3626]
[1778432366474,37.01,81346.24,0.0,0.03567,3e-05,6.36285]
[1778432373117,37.01,81345.36,0.0,0.03562,3e-05,6.3555]
[1778432378153,37.0,81353.58,0.0,0.03583,3e-05,6.38652]
[1778432379763,37.0,81353.58,0.0,0.03583,3e-05,6.38652]
[1778432387215,37.0,81352.37,0.0,0.03579,3e-05,6.3796]
[1778432391789,37.0,81350.39,0.0,0.03573,3e-05,6.37116]
[1778432391885,37.0,81349.17,0.0,0.0357,3e-05,6.36616]
[1778432394804,37.0,81349.55,0.0,0.0357,3e-05,6.36718]
[1778432394872,37.0,81350.17,0.0,0.03572,3e-05,6.36936]
[1778432400501,36.99,81347.46,0.0,0.03564,3e-05,6.3574]
[1778432406349,36.99,81350.8,0.0,0.03571,3e-05,6.36913]
[1778432411383,36.99,81355.71,0.0,0.03584,3e-05,6.38723]
[1778432416423,36.99,81361.85,0.0,0.03599,3e-05,6.4102]
[1778432421456,36.99,81364.36,0.0,0.03605,3e-05,6.41897]
[1778432427495,36.98,81362.17,0.0,0.03598,3e-05,6.40905]
[1778432432530,36.98,81359.73,0.0,0.0359,3e-05,6.39572]
[1778432437565,36.98,81362.49,0.0,0.03596,3e-05,6.40542]
[1778432442602,36.98,81367.28,0.0,0.03608,3e-05,6.42313]
[1778432447635,36.98,81374.14,0.0,0.03625,3e-05,6.44897]
[1778432448705,36.98,81374.14,0.0,0.03625,3e-05,6.44897]
[1778432448716,36.98,81371.07,0.0,0.03617,3e-05,6.43663]
[1778432453386,36.97,81376.35,0.0,0.0363,3e-05,6.4564]
[1778432453682,36.97,81378.86,0.0,0.03637,3e-05,6.46604]
[1778432460922,36.97,81380.06,0.0,0.03639,3e-05,6.46884]
[1778432463751,36.97,81368.75,0.0,0.03608,3e-05,6.42349]
[1778432468814,36.97,81366.78,0.0,0.03602,3e-05,6.41499]
[1778432477854,36.96,81360.63,0.0,0.03585,3e-05,6.38906]
[1778432482889,36.96,81354.29,0.0,0.03568,3e-05,6.36349]
[1778432487924,36.96,81345.83,0.0,0.03545,3e-05,6.32994]
[1778432493965,36.96,81342.77,0.0,0.03536,3e-05,6.31494]
[1778432499001,36.96,81342.78,0.0,0.03535,3e-05,6.31462]
[1778432505044,36.96,81346.75,0.0,0.03545,3e-05,6.32948]
[1778432510078,36.96,81344.38,0.0,0.03539,3e-05,6.3197]
[1778432515113,36.96,81342.49,0.0,0.03534,3e-05,6.31184]
[1778432520148,36.96,81341.56,0.0,0.03531,3e-05,6.30775]
[1778432526190,36.96,81341.28,0.0,0.0353,3e-05,6.3061]
[1778432531414,36.95,81339.16,0.0,0.03524,3e-05,6.29732]
[1778432537272,36.95,81334.6,0.0,0.03512,3e-05,6.27927]
[1778432542302,36.95,81333.11,0.0,0.03508,3e-05,6.27328]
[1778432547337,36.95,81334.62,0.0,0.03512,3e-05,6.27889]
[1778432554386,36.95,81334.84,0.0,0.03511,3e-05,6.2768]
[1778432561626,36.95,81334.81,0.0,0.0351,3e-05,6.27639]
[1778432568481,36.95,81334.81,0.0,0.0351,3e-05,6.2761]
[1778432573519,36.95,81336.12,0.0,0.03513,3e-05,6.28094]
[1778432578554,36.95,81336.3,0.0,0.03514,3e-05,6.28139]
[1778432586612,36.95,81336.71,0.0,0.03514,3e-05,6.28259]
[1778432591839,36.95,81336.63,0.0,0.03514,3e-05,6.28204]
[1778432598696,36.95,81336.33,0.0,0.03513,3e-05,6.28055]
[1778432609807,36.95,81336.49,0.0,0.03513,3e-05,6.28067]
[1778432611979,36.95,81349.1,0.0,0.03544,3e-05,6.32689]
[1778432617863,36.95,81354.25,0.0,0.03557,3e-05,6.34613]
[1778432622898,36.95,81353.13,0.0,0.03554,3e-05,6.34099]
[1778432627936,36.94,81351.74,0.0,0.0355,3e-05,6.33481]
[1778432632969,36.94,81348.97,0.0,0.03542,3e-05,6.32339]
[1778432638003,36.94,81347.67,0.0,0.03538,3e-05,6.31777]
[1778432644044,36.94,81347.47,0.0,0.03537,3e-05,6.31635]
[1778432649080,36.94,81348.01,0.0,0.03538,3e-05,6.31789]
[1778432654116,36.94,81348.64,0.0,0.03539,3e-05,6.31975]
[1778432659154,36.94,81347.77,0.0,0.03537,3e-05,6.31576]
[1778432664187,36.94,81346.86,0.0,0.03534,3e-05,6.31162]
[1778432669223,36.94,81346.68,0.0,0.03533,3e-05,6.31033]
[1778432674258,36.93,81347.38,0.0,0.03533,3e-05,6.30983]
[1778432678345,36.93,81347.81,0.0,0.03534,3e-05,6.31113]
[1778432678406,36.93,81357.5,0.0,0.03559,3e-05,6.34876]
[1778432679295,36.93,81358.55,0.0,0.03562,3e-05,6.35271]
[1778432681310,36.93,81371.03,0.0,0.03594,3e-05,6.40117]
[1778432682272,36.93,81371.03,0.0,0.03594,3e-05,6.40117]
[1778432682334,36.93,81372.09,0.0,0.03597,3e-05,6.40507]
[1778432687351,36.93,81365.25,0.0,0.03578,3e-05,6.37704]
[1778432692546,36.93,81374.75,0.0,0.03602,3e-05,6.41297]
[1778432698433,36.92,81376.74,0.0,0.03607,3e-05,6.41931]
[1778432703462,36.92,81378.53,0.0,0.03611,3e-05,6.42535]
[1778432708498,36.92,81381.86,0.0,0.03618,3e-05,6.43693]
[1778432713724,36.92,81384.92,0.0,0.03626,3e-05,6.44793]
[1778432720888,36.92,81389.57,0.0,0.03637,3e-05,6.46453]
[1778432726624,36.91,81396.57,0.0,0.03654,3e-05,6.48976]
[1778432731660,36.91,81398.73,0.0,0.03657,3e-05,6.4941]
[1778432733018,36.91,81398.73,0.0,0.03657,3e-05,6.4941]
[1778432733037,36.91,81399.88,0.0,0.0366,3e-05,6.49835]
[1778432733683,36.91,81400.38,0.0,0.03661,3e-05,6.50033]
[1778432734598,36.91,81400.38,0.0,0.03661,3e-05,6.50033]
[1778432735312,36.91,81400.38,0.0,0.03661,3e-05,6.50033]
[1778432735370,36.91,81428.82,0.0,0.03738,3e-05,6.61322]
[1778432736319,36.91,81428.82,0.0,0.03738,3e-05,6.61322]
[1778432736369,36.91,81431.38,0.0,0.03744,3e-05,6.62301]
[1778432738172,36.9,81431.38,0.0,0.03744,3e-05,6.62249]
[1778432738241,36.9,81423.55,0.0,0.03722,3e-05,6.59056]
[1778432739359,36.9,81423.55,0.0,0.03722,3e-05,6.59056]
[1778432739718,36.9,81423.25,0.0,0.03721,3e-05,6.58843]
[1778432744756,36.9,81423.89,0.0,0.03721,3e-05,6.58873]
[1778432747596,36.9,81424.0,0.0,0.03721,3e-05,6.58826]
[1778432747777,36.9,81424.81,0.0,0.03723,3e-05,6.59106]
[1778432749330,36.9,81424.81,0.0,0.03723,3e-05,6.59106]
[1778432750634,36.89,81426.82,0.0,0.03727,3e-05,6.59821]
[1778432755832,36.89,81432.57,0.0,0.03741,3e-05,6.61857]
[1778432760867,36.89,81434.75,0.0,0.03746,3e-05,6.625]
[1778432763354,36.89,81434.75,0.0,0.03746,3e-05,6.625]
[1778432764895,36.88,81412.06,0.0,0.03683,3e-05,6.53226]
[1778432765909,36.88,81397.13,0.0,0.03642,3e-05,6.47259]
[1778432766913,36.88,81384.08,0.0,0.03608,3e-05,6.4208]
[1778432771950,36.88,81373.46,0.0,0.03579,3e-05,6.37848]
[1778432773060,36.88,81373.46,0.0,0.03579,3e-05,6.37848]
[1778432773113,36.88,81368.36,0.0,0.03566,3e-05,6.35841]
[1778432778999,36.88,81361.73,0.0,0.03548,3e-05,6.33219]
[1778432783183,36.88,81338.77,0.0,0.03488,3e-05,6.24291]
[1778432789106,36.88,81342.24,0.0,0.03498,3e-05,6.25685]
[1778432794142,36.88,81341.85,0.0,0.03496,3e-05,6.2531]
[1778432799176,36.88,81337.49,0.0,0.03485,3e-05,6.23667]
[1778432804211,36.88,81333.81,0.0,0.03475,3e-05,6.22292]
[1778432807232,36.88,81323.02,0.0,0.03448,3e-05,6.18183]
[1778432810253,36.88,81311.42,0.0,0.03419,3e-05,6.13802]
[1778432813069,36.89,81303.93,0.0,0.034,3e-05,6.10999]
[1778432818175,36.89,81297.67,0.0,0.03386,3e-05,6.08789]
[1778432823469,36.89,81309.74,0.0,0.03418,3e-05,6.1359]
[1778432829388,36.9,81301.91,0.0,0.03399,3e-05,6.10776]
[1778432834422,36.9,81294.16,0.0,0.03381,3e-05,6.07996]
[1778432839457,36.9,81293.38,0.0,0.0338,3e-05,6.07874]
[1778432845500,36.91,81294.02,0.0,0.03383,3e-05,6.08332]
[1778432850535,36.91,81295.18,0.0,0.03387,3e-05,6.0895]
[1778432855569,36.91,81295.54,0.0,0.03388,3e-05,6.09004]
[1778432860605,36.91,81299.69,0.0,0.03399,3e-05,6.1075]
[1778432865640,36.92,81301.81,0.0,0.03406,3e-05,6.11719]
[1778432870675,36.92,81302.3,0.0,0.03408,3e-05,6.12056]
[1778432878735,36.93,81295.36,0.0,0.03392,3e-05,6.0969]
[1778432882446,36.93,81294.18,0.0,0.0339,3e-05,6.09275]
[1778432884225,36.93,81292.73,0.0,0.03386,3e-05,6.0879]
[1778432884271,36.93,81279.91,0.0,0.03355,2e-05,6.04009]
[1778432887748,36.93,81274.89,0.0,0.03343,2e-05,6.02245]
[1778432888481,36.93,81274.89,0.0,0.03343,2e-05,6.02245]
[1778432889207,36.93,81274.39,0.0,0.03342,2e-05,6.02101]
[1778432889906,36.93,81273.75,0.0,0.03341,2e-05,6.01903]
[1778432890498,36.93,81273.75,0.0,0.03341,2e-05,6.01903]
[1778432892830,36.94,81260.9,0.0,0.0331,2e-05,5.97259]
[1778432896859,36.94,81248.31,0.0,0.03281,2e-05,5.92776]
[1778432901893,36.94,81245.6,0.0,0.03276,2e-05,5.92055]
[1778432906928,36.95,81251.89,0.0,0.03293,2e-05,5.94681]
[1778432911963,36.95,81253.19,0.0,0.03297,2e-05,5.95172]
[1778432917502,36.96,81252.28,0.0,0.03296,2e-05,5.95038]
[1778432923042,36.96,81252.98,0.0,0.033,2e-05,5.95661]
[1778432927286,36.97,81257.98,0.0,0.03314,2e-05,5.97681]
[1778432933110,36.97,81257.77,0.0,0.03315,2e-05,5.97934]
[1778432936038,36.97,81258.61,0.0,0.03318,2e-05,5.98342]
[1778432937570,36.98,81258.58,0.0,0.03318,2e-05,5.98377]
[1778432942872,36.98,81258.97,0.0,0.03321,2e-05,5.98797]
[1778432944960,36.98,81259.73,0.0,0.03324,2e-05,5.99173]
[1778432945766,36.98,81259.72,0.0,0.03324,2e-05,5.99214]
[1778432950275,36.99,81266.51,0.0,0.03342,2e-05,6.01929]
[1778432952902,36.99,81262.5,0.0,0.03333,2e-05,6.00546]
[1778432953599,36.99,81262.5,0.0,0.03333,2e-05,6.00546]
[1778432961309,37.0,81260.3,0.0,0.0333,2e-05,6.00109]
[1778432966345,37.0,81254.3,0.0,0.03316,2e-05,5.98079]
[1778432971378,37.0,81256.05,0.0,0.03321,2e-05,5.98709]
[1778432976414,37.01,81250.98,0.0,0.0331,2e-05,5.97052]
[1778432984595,37.01,81254.46,0.0,0.03321,2e-05,5.9875]
[1778432990512,37.02,81256.56,0.0,0.03329,2e-05,5.99829]
[1778432995252,37.02,81251.07,0.0,0.03316,2e-05,5.97966]
[1778433000582,37.03,81245.95,0.0,0.03306,2e-05,5.9637]
[1778433003012,37.03,81244.77,0.0,0.03304,2e-05,5.96038]
[1778433005617,37.03,81244.49,0.0,0.03304,2e-05,5.96095]
[1778433011660,37.04,81242.54,0.0,0.03301,2e-05,5.95686]
[1778433013673,37.04,81230.3,0.0,0.03272,2e-05,5.91241]
[1778433018710,37.05,81224.43,0.0,0.0326,2e-05,5.89377]
[1778433023745,37.05,81224.98,0.0,0.03263,2e-05,5.89888]
[1778433028784,37.06,81224.7,0.0,0.03265,2e-05,5.90083]
[1778433031859,37.06,81224.7,0.0,0.03265,2e-05,5.90142]
[1778433036491,37.07,81224.71,0.0,0.03266,2e-05,5.90244]
[1778433038382,37.07,81224.68,0.0,0.03266,2e-05,5.90291]
[1778433044734,37.07,81217.84,0.0,0.03252,2e-05,5.88092]
[1778433046903,37.08,81224.7,0.0,0.0327,2e-05,5.90786]
[1778433051947,37.08,81231.93,0.0,0.03289,2e-05,5.93768]
[1778433058994,37.09,81230.29,0.0,0.03287,2e-05,5.93448]
[1778433064029,37.09,81229.33,0.0,0.03286,2e-05,5.93294]
[1778433069064,37.09,81228.67,0.0,0.03286,2e-05,5.93246]
[1778433075236,37.1,81227.87,0.0,0.03286,2e-05,5.93183]
[1778433081151,37.1,81226.85,0.0,0.03285,2e-05,5.93034]
[1778433086657,37.1,81227.48,0.0,0.03287,2e-05,5.93417]
[1778433090709,37.11,81231.46,0.0,0.03298,2e-05,5.95036]
[1778433094639,37.11,81226.09,0.0,0.03285,2e-05,5.92948]
[1778433100284,37.12,81223.04,0.0,0.03279,2e-05,5.92144]
[1778433101145,37.12,81223.04,0.0,0.03279,2e-05,5.92144]
[1778433103027,37.12,81225.44,0.0,0.03286,2e-05,5.93127]
[1778433104700,37.12,81227.05,0.0,0.0329,2e-05,5.93769]
[1778433107064,37.12,81224.8,0.0,0.03285,2e-05,5.93065]
[1778433107185,37.12,81224.8,0.0,0.03285,2e-05,5.93065]
[1778433110230,37.12,81227.67,0.0,0.03293,2e-05,5.94265]
[1778433116112,37.13,81224.94,0.0,0.03288,2e-05,5.93507]
[1778433119202,37.13,81224.71,0.0,0.03289,2e-05,5.93552]
[1778433123953,37.13,81226.88,0.0,0.03295,2e-05,5.94529]
[1778433124118,37.13,81226.88,0.0,0.03295,2e-05,5.94529]
[1778433124686,37.13,81226.88,0.0,0.03295,2e-05,5.94529]
[1778433126696,37.14,81226.45,0.0,0.03295,2e-05,5.94493]
[1778433128841,37.14,81224.74,0.0,0.03291,2e-05,5.9394]
[1778433132321,37.14,81230.32,0.0,0.03306,2e-05,5.96172]
[1778433137551,37.14,81234.16,0.0,0.03317,2e-05,5.97823]
[1778433139187,37.14,81236.4,0.0,0.03323,2e-05,5.98694]
[1778433144515,37.15,81241.02,0.0,0.03335,2e-05,6.0058]
[1778433146902,37.15,81241.94,0.0,0.03338,2e-05,6.00987]
[1778433147190,37.15,81241.94,0.0,0.03338,2e-05,6.01018]
[1778433147621,37.15,81241.92,0.0,0.03338,2e-05,6.01042]
[1778433150965,37.15,81246.46,0.0,0.0335,2e-05,6.02832]
[1778433151649,37.15,81247.11,0.0,0.03351,2e-05,6.02848]
[1778433152735,37.15,81247.11,0.0,0.03351,2e-05,6.02848]
[1778433152813,37.15,81246.54,0.0,0.03349,2e-05,6.02664]
[1778433154448,37.15,81246.54,0.0,0.0335,2e-05,6.02693]
[1778433154689,37.15,81248.6,0.0,0.03355,2e-05,6.03495]
[1778433155325,37.15,81248.6,0.0,0.03355,2e-05,6.03495]
[1778433160891,37.15,81249.86,0.0,0.03359,2e-05,6.04057]
[1778433162206,37.16,81250.64,0.0,0.03361,2e-05,6.04467]
[1778433166046,37.16,81259.43,0.0,0.03384,3e-05,6.07888]
[1778433168568,37.16,81259.28,0.0,0.03384,3e-05,6.07881]
[1778433169907,37.16,81260.23,0.0,0.03387,3e-05,6.08263]
[1778433170835,37.16,81262.24,0.0,0.03392,3e-05,6.09069]
[1778433170838,37.16,81278.39,0.0,0.03433,3e-05,6.15187]
[1778433175842,37.16,81282.94,0.0,0.03444,3e-05,6.16984]
[1778433180876,37.16,81280.47,0.0,0.03439,3e-05,6.16113]
[1778433186919,37.17,81284.0,0.0,0.03448,3e-05,6.17542]
[1778433191953,37.17,81288.34,0.0,0.0346,3e-05,6.19261]
[1778433197941,37.17,81291.34,0.0,0.03468,3e-05,6.20449]
[1778433198140,37.17,81291.58,0.0,0.03468,3e-05,6.2055]
[1778433198154,37.17,81297.04,0.0,0.03482,3e-05,6.2265]
[1778433202041,37.17,81300.46,0.0,0.03491,3e-05,6.23982]
[1778433202058,37.17,81300.4,0.0,0.03491,3e-05,6.23959]
[1778433206781,37.17,81299.17,0.0,0.03488,3e-05,6.23494]
[1778433206858,37.17,81299.17,0.0,0.03488,3e-05,6.23494]
[1778433206881,37.17,81298.83,0.0,0.03487,3e-05,6.23365]
[1778433209651,37.17,81302.15,0.0,0.03496,3e-05,6.24639]
[1778433209749,37.17,81303.25,0.0,0.03498,3e-05,6.25059]
[1778433214881,37.17,81305.37,0.0,0.03502,3e-05,6.25602]
[1778433215395,37.17,81305.86,0.0,0.03504,3e-05,6.25783]
[1778433215565,37.17,81305.86,0.0,0.03504,3e-05,6.25783]
[1778433215610,37.17,81308.43,0.0,0.0351,3e-05,6.26767]
[1778433216149,37.17,81323.26,0.0,0.03549,3e-05,6.32495]
[1778433217756,37.17,81323.26,0.0,0.03549,3e-05,6.32495]
[1778433217785,37.17,81327.93,0.0,0.03561,3e-05,6.34285]
[1778433220856,37.17,81327.94,0.0,0.0356,3e-05,6.3427]
[1778433220904,37.17,81327.1,0.0,0.03558,3e-05,6.33907]
[1778433226312,37.16,81330.28,0.0,0.03566,3e-05,6.3504]
[1778433227020,37.16,81330.28,0.0,0.03566,3e-05,6.3504]
[1778433227728,37.16,81329.61,0.0,0.03564,3e-05,6.34743]
[1778433230277,37.16,81319.45,0.0,0.03537,3e-05,6.30771]
[1778433234905,37.16,81316.71,0.0,0.0353,3e-05,6.29679]
[1778433234949,37.16,81314.85,0.0,0.03525,3e-05,6.28942]
[1778433238696,37.16,81319.06,0.0,0.03535,3e-05,6.30554]
[1778433238796,37.16,81319.06,0.0,0.03535,3e-05,6.30554]
[1778433238840,37.16,81318.16,0.0,0.03533,3e-05,6.30187]
[1778433242751,37.16,81318.42,0.0,0.03534,3e-05,6.3026]
[1778433242826,37.16,81318.12,0.0,0.03533,3e-05,6.30135]
[1778433244815,37.16,81318.12,0.0,0.03533,3e-05,6.30135]
[1778433244818,37.16,81323.85,0.0,0.03547,3e-05,6.32334]
[1778433248561,37.16,81324.12,0.0,0.03548,3e-05,6.32401]
[1778433248848,37.16,81324.12,0.0,0.03548,3e-05,6.32401]
[1778433248941,37.16,81324.12,0.0,0.03548,3e-05,6.32387]
[1778433250626,37.16,81324.12,0.0,0.03548,3e-05,6.32387]
[1778433250725,37.16,81328.16,0.0,0.03558,3e-05,6.33928]
[1778433254059,37.16,81326.05,0.0,0.03552,3e-05,6.33062]
[1778433254442,37.16,81326.05,0.0,0.03552,3e-05,6.33062]
[1778433259495,37.16,81326.39,0.0,0.03553,3e-05,6.33113]
[1778433260619,37.16,81326.39,0.0,0.03553,3e-05,6.33113]
[1778433262439,37.16,81329.65,0.0,0.03561,3e-05,6.34331]
[1778433262538,37.16,81328.5,0.0,0.03558,3e-05,6.33867]
[1778433265717,37.16,81327.77,0.0,0.03556,3e-05,6.33549]
[1778433265826,37.15,81326.88,0.0,0.03553,3e-05,6.33187]
[1778433268678,37.15,81330.84,0.0,0.03563,3e-05,6.34689]
[1778433268712,37.15,81334.89,0.0,0.03574,3e-05,6.36244]
[1778433271716,37.15,81336.01,0.0,0.03576,3e-05,6.36637]
[1778433271742,37.15,81336.24,0.0,0.03575,3e-05,6.36441]
[1778433275832,37.15,81342.53,0.0,0.03591,3e-05,6.38824]
[1778433275909,37.15,81341.7,0.0,0.03589,3e-05,6.38476]
[1778433279066,37.15,81341.97,0.0,0.03589,3e-05,6.38508]
[1778433279650,37.15,81336.78,0.0,0.03576,3e-05,6.36486]
[1778433284407,37.15,81343.6,0.0,0.03593,3e-05,6.39031]
[1778433284685,37.15,81343.69,0.0,0.03593,3e-05,6.39043]
[1778433287521,37.15,81334.96,0.0,0.0357,3e-05,6.35596]
[1778433287706,37.15,81334.96,0.0,0.03569,3e-05,6.35577]
[1778433291830,37.15,81334.07,0.0,0.03567,3e-05,6.35176]
[1778433291840,37.15,81333.05,0.0,0.03564,3e-05,6.34761]
[1778433295525,37.14,81333.15,0.0,0.03564,3e-05,6.34743]
[1778433295777,37.14,81333.19,0.0,0.03564,3e-05,6.3474]
[1778433300361,37.14,81337.34,0.0,0.03574,3e-05,6.36274]
[1778433300798,37.14,81336.66,0.0,0.03572,3e-05,6.35968]
[1778433303517,37.14,81337.35,0.0,0.03574,3e-05,6.36216]
[1778433303828,37.14,81337.7,0.0,0.03574,3e-05,6.36331]
[1778433305284,37.14,81337.44,0.0,0.03574,3e-05,6.36209]
[1778433305835,37.14,81335.97,0.0,0.0357,3e-05,6.35596]
[1778433309424,37.14,81333.83,0.0,0.03564,3e-05,6.34725]
[1778433309869,37.14,81332.95,0.0,0.03561,3e-05,6.34363]
[1778433312657,37.14,81338.23,0.0,0.03575,3e-05,6.36375]
[1778433312884,37.14,81337.51,0.0,0.03573,3e-05,6.36072]
[1778433314602,37.14,81337.3,0.0,0.03572,3e-05,6.35968]
[1778433314899,37.14,81337.15,0.0,0.03571,3e-05,6.35888]
[1778433317751,37.14,81341.43,0.0,0.03582,3e-05,6.3751]
[1778433317922,37.14,81342.02,0.0,0.03584,3e-05,6.37716]
[1778433323299,37.13,81342.0,0.0,0.03583,3e-05,6.37611]
[1778433323963,37.13,81341.83,0.0,0.03582,3e-05,6.37472]
[1778433329002,37.13,81347.87,0.0,0.03597,3e-05,6.39732]
[1778433329844,37.13,81347.87,0.0,0.03597,3e-05,6.39732]
[1778433330373,37.13,81349.52,0.0,0.03601,3e-05,6.4035]
[1778433331017,37.13,81352.35,0.0,0.03607,3e-05,6.41135]
[1778433331768,37.13,81352.35,0.0,0.03607,3e-05,6.41135]
[1778433332025,37.13,81360.74,0.0,0.03629,3e-05,6.4439]
[1778433332747,37.13,81360.74,0.0,0.03629,3e-05,6.4439]
[1778433333032,37.13,81361.79,0.0,0.03632,3e-05,6.44768]
[1778433333396,37.13,81361.79,0.0,0.03632,3e-05,6.44768]
[1778433334042,37.13,81363.47,0.0,0.03636,3e-05,6.45393]
[1778433334979,37.13,81363.47,0.0,0.03636,3e-05,6.45393]
[1778433335066,37.13,81369.29,0.0,0.03651,3e-05,6.47647]
[1778433340082,37.12,81356.65,0.0,0.03616,3e-05,6.42494]
[1778433345118,37.12,81362.15,0.0,0.0363,3e-05,6.44507]
[1778433350162,37.12,81358.08,0.0,0.03618,3e-05,6.42741]
[1778433350663,37.12,81358.08,0.0,0.03618,3e-05,6.42741]
[1778433354959,37.12,81347.07,0.0,0.03588,3e-05,6.38337]
[1778433361230,37.11,81338.93,0.0,0.03566,3e-05,6.35039]
[1778433366265,37.11,81334.44,0.0,0.03554,3e-05,6.3321]
[1778433371302,37.11,81335.37,0.0,0.03556,3e-05,6.33494]
[1778433376336,37.11,81337.8,0.0,0.03561,3e-05,6.34359]
[1778433381355,37.11,81338.13,0.0,0.03562,3e-05,6.34402]
[1778433387512,37.11,81334.95,0.0,0.03553,3e-05,6.33083]
[1778433392544,37.11,81328.2,0.0,0.03533,3e-05,6.30135]
[1778433395472,37.11,81310.16,0.0,0.03487,3e-05,6.23164]
[1778433400505,37.11,81307.97,0.0,0.03481,3e-05,6.22336]
[1778433405541,37.11,81301.38,0.0,0.03465,3e-05,6.19836]
[1778433411583,37.11,81297.88,0.0,0.03456,3e-05,6.18547]
[1778433416622,37.11,81291.71,0.0,0.03441,3e-05,6.16266]
[1778433421657,37.11,81292.55,0.0,0.03443,3e-05,6.16664]
[1778433426692,37.11,81294.47,0.0,0.03449,3e-05,6.17488]
[1778433435756,37.11,81293.23,0.0,0.03447,3e-05,6.17159]
[1778433440790,37.12,81289.62,0.0,0.03438,3e-05,6.15865]
[1778433445826,37.12,81284.98,0.0,0.03427,3e-05,6.14184]
[1778433450861,37.12,81288.36,0.0,0.03436,3e-05,6.15599]
[1778433455896,37.12,81295.98,0.0,0.03455,3e-05,6.18341]
[1778433460930,37.12,81302.35,0.0,0.03472,3e-05,6.20832]
[1778433465971,37.12,81303.88,0.0,0.03476,3e-05,6.21483]
[1778433471002,37.12,81305.69,0.0,0.03481,3e-05,6.22239]
[1778433476038,37.13,81307.93,0.0,0.03487,3e-05,6.23153]
[1778433481073,37.13,81307.91,0.0,0.03488,3e-05,6.23201]
[1778433486112,37.13,81315.37,0.0,0.03507,3e-05,6.26084]
[1778433491147,37.13,81318.09,0.0,0.03514,3e-05,6.27142]
[1778433497186,37.13,81320.87,0.0,0.03521,3e-05,6.28222]
[1778433502223,37.13,81324.63,0.0,0.03531,3e-05,6.29675]
[1778433507256,37.13,81326.17,0.0,0.03535,3e-05,6.30271]
[1778433512291,37.13,81328.25,0.0,0.03539,3e-05,6.30811]
[1778433517326,37.13,81335.55,0.0,0.03558,3e-05,6.33631]
[1778433519340,37.13,81346.37,0.0,0.03586,3e-05,6.37824]
[1778433524378,37.12,81357.01,0.0,0.03613,3e-05,6.41914]
[1778433529410,37.12,81362.88,0.0,0.03628,3e-05,6.44103]
[1778433534460,37.12,81364.85,0.0,0.03632,3e-05,6.44735]
[1778433539494,37.12,81359.29,0.0,0.03617,3e-05,6.42415]
[1778433544529,37.12,81351.56,0.0,0.03596,3e-05,6.39269]
[1778433546543,37.12,81361.34,0.0,0.03621,3e-05,6.43044]
[1778433552586,37.11,81361.59,0.0,0.03621,3e-05,6.42997]
[1778433557620,37.11,81361.94,0.0,0.0362,3e-05,6.42965]
[1778433562659,37.11,81356.8,0.0,0.03606,3e-05,6.40852]
[1778433567700,37.11,81342.8,0.0,0.03569,3e-05,6.35258]
[1778433572729,37.1,81342.18,0.0,0.03565,3e-05,6.34683]
[1778433577764,37.1,81338.76,0.0,0.03556,3e-05,6.33292]
[1778433582798,37.1,81343.47,0.0,0.03568,3e-05,6.35057]
[1778433587835,37.1,81346.91,0.0,0.03576,3e-05,6.36317]
[1778433592877,37.1,81346.68,0.0,0.03575,3e-05,6.36117]
[1778433599007,37.1,81345.29,0.0,0.0357,3e-05,6.35485]
[1778433604961,37.09,81348.55,0.0,0.03578,3e-05,6.36626]
[1778433609996,37.09,81347.08,0.0,0.03574,3e-05,6.35971]
[1778433616039,37.09,81345.63,0.0,0.03569,3e-05,6.35267]
[1778433621075,37.09,81346.91,0.0,0.03571,3e-05,6.35663]
[1778433626112,37.09,81345.92,0.0,0.03568,3e-05,6.35195]
[1778433631145,37.09,81345.0,0.0,0.03564,3e-05,6.34453]
[1778433636180,37.08,81344.61,0.0,0.03562,3e-05,6.34206]
[1778433639555,37.08,81345.21,0.0,0.03563,3e-05,6.34381]
[1778433645244,37.08,81351.47,0.0,0.03579,3e-05,6.36686]
[1778433650279,37.08,81348.19,0.0,0.03569,3e-05,6.353]
[1778433655316,37.08,81354.94,0.0,0.03586,3e-05,6.37838]
[1778433661359,37.07,81360.37,0.0,0.036,3e-05,6.39851]
[1778433666394,37.07,81365.65,0.0,0.03613,3e-05,6.41831]
[1778433671430,37.07,81372.49,0.0,0.03631,3e-05,6.44429]
[1778433676216,37.07,81373.91,0.0,0.03634,3e-05,6.44897]
[1778433676328,37.07,81373.91,0.0,0.03634,3e-05,6.44897]
[1778433676477,37.07,81372.05,0.0,0.03629,3e-05,6.44142]
[1778433680232,37.07,81379.15,0.0,0.03647,3e-05,6.46861]
[1778433680493,37.07,81378.72,0.0,0.03646,3e-05,6.46665]
[1778433685530,37.07,81385.47,0.0,0.03663,3e-05,6.49186]
[1778433693585,37.06,81388.39,0.0,0.03667,3e-05,6.49812]
[1778433698620,37.06,81392.59,0.0,0.03677,3e-05,6.513]
[1778433702648,37.05,81402.51,0.0,0.03703,3e-05,6.55074]
[1778433708143,37.05,81401.82,0.0,0.037,3e-05,6.54619]
[1778433708445,37.05,81407.73,0.0,0.03715,3e-05,6.5688]
[1778433709795,37.05,81419.75,0.0,0.03747,3e-05,6.61634]
[1778433715920,37.04,81416.72,0.0,0.03737,3e-05,6.60144]
[1778433716655,37.04,81415.1,0.0,0.03732,3e-05,6.59441]
[1778433721780,37.04,81411.93,0.0,0.03722,3e-05,6.57846]
[1778433726659,37.03,81407.33,0.0,0.03708,3e-05,6.55797]
[1778433727823,37.03,81396.7,0.0,0.03678,3e-05,6.51464]
[1778433729055,37.03,81396.7,0.0,0.03678,3e-05,6.51464]
[1778433729094,37.03,81389.34,0.0,0.03658,3e-05,6.48503]
[1778433733869,37.03,81378.67,0.0,0.03629,3e-05,6.44134]
[1778433738904,37.03,81380.49,0.0,0.03632,3e-05,6.44672]
[1778433744946,37.02,81383.07,0.0,0.03638,3e-05,6.45497]
[1778433750086,37.02,81398.66,0.0,0.03678,3e-05,6.51459]
[1778433755697,37.02,81402.95,0.0,0.03687,3e-05,6.52731]
[1778433761062,37.01,81401.22,0.0,0.03681,3e-05,6.51756]
[1778433766097,37.01,81394.6,0.0,0.03662,3e-05,6.4896]
[1778433771131,37.01,81390.57,0.0,0.0365,3e-05,6.47206]
[1778433779186,37.0,81393.65,0.0,0.03656,3e-05,6.4816]
[1778433784221,37.0,81396.97,0.0,0.03664,3e-05,6.49296]
[1778433789256,36.99,81403.6,0.0,0.0368,3e-05,6.51735]
[1778433791115,36.99,81404.26,0.0,0.03682,3e-05,6.51956]
[1778433791271,36.99,81404.26,0.0,0.03681,3e-05,6.51916]
[1778433795298,36.99,81415.27,0.0,0.0371,3e-05,6.56175]
[1778433800252,36.99,81408.38,0.0,0.0369,3e-05,6.53194]
[1778433800353,36.99,81403.64,0.0,0.03677,3e-05,6.5127]
[1778433805368,36.98,81403.86,0.0,0.03677,3e-05,6.51202]
[1778433809396,36.98,81416.27,0.0,0.03709,3e-05,6.55937]
[1778433814431,36.98,81411.26,0.0,0.03692,3e-05,6.53486]
[1778433819466,36.97,81409.69,0.0,0.03687,3e-05,6.52656]
[1778433824503,36.97,81401.83,0.0,0.03664,3e-05,6.49352]
[1778433829539,36.97,81407.77,0.0,0.03679,3e-05,6.51506]
[1778433831690,36.96,81419.94,0.0,0.03711,3e-05,6.56275]
[1778433837595,36.96,81416.16,0.0,0.037,3e-05,6.54641]
[1778433842629,36.96,81406.51,0.0,0.03675,3e-05,6.50923]
[1778433847664,36.97,81406.7,0.0,0.03677,3e-05,6.51165]
[1778433852699,36.97,81411.18,0.0,0.0369,3e-05,6.53116]
[1778433857774,36.97,81413.87,0.0,0.03698,3e-05,6.54353]
[1778433863778,36.98,81413.41,0.0,0.03698,3e-05,6.54364]
[1778433868816,36.98,81404.57,0.0,0.03676,3e-05,6.51013]
[1778433873849,36.98,81402.84,0.0,0.03671,3e-05,6.50203]
[1778433878884,36.99,81403.66,0.0,0.03674,3e-05,6.50708]
[1778433883919,36.99,81407.95,0.0,0.03687,3e-05,6.52623]
[1778433888955,36.99,81408.13,0.0,0.03689,3e-05,6.52869]
[1778433894997,36.99,81407.32,0.0,0.03688,3e-05,6.52727]
[1778433900035,37.0,81408.39,0.0,0.03692,3e-05,6.53334]
[1778433905068,37.0,81407.27,0.0,0.0369,3e-05,6.53107]
[1778433910104,37.0,81405.88,0.0,0.03688,3e-05,6.52714]
[1778433916145,37.01,81407.23,0.0,0.03692,3e-05,6.53314]
[1778433921296,37.01,81407.76,0.0,0.03694,3e-05,6.53593]
[1778433927223,37.01,81408.4,0.0,0.03696,3e-05,6.53918]
[1778433932283,37.01,81408.35,0.0,0.03695,3e-05,6.53672]
[1778433937368,37.01,81407.41,0.0,0.03693,3e-05,6.53364]
[1778433943334,37.01,81406.93,0.0,0.03692,3e-05,6.53253]
[1778433948369,37.01,81399.72,0.0,0.03673,3e-05,6.50438]
[1778433953404,37.01,81397.81,0.0,0.03668,3e-05,6.49762]
[1778433958440,37.02,81393.04,0.0,0.03656,3e-05,6.47965]
[1778433963474,37.02,81394.01,0.0,0.03659,3e-05,6.4846]
[1778433968509,37.02,81395.62,0.0,0.03664,3e-05,6.49181]
[1778433973544,37.02,81395.36,0.0,0.03664,3e-05,6.49141]
[1778433978578,37.02,81398.67,0.0,0.03673,3e-05,6.50522]
[1778433983614,37.02,81398.76,0.0,0.03674,3e-05,6.5062]
[1778433988649,37.02,81398.23,0.0,0.03673,3e-05,6.50471]
[1778433993684,37.02,81394.74,0.0,0.03663,3e-05,6.48886]
[1778433998720,37.03,81385.91,0.0,0.0364,3e-05,6.45476]
[1778434003754,37.03,81384.18,0.0,0.03636,3e-05,6.44891]
[1778434008791,37.03,81389.55,0.0,0.03651,3e-05,6.4713]
[1778434013833,37.03,81396.65,0.0,0.0367,3e-05,6.49999]
[1778434018867,37.03,81396.31,0.0,0.0367,3e-05,6.49918]
[1778434023902,37.03,81402.39,0.0,0.03686,3e-05,6.52374]
[1778434028937,37.03,81400.11,0.0,0.0368,3e-05,6.5149]
[1778434030951,37.03,81389.88,0.0,0.03653,3e-05,6.47453]
[1778434035987,37.03,81389.88,0.0,0.03654,3e-05,6.47524]
[1778434041021,37.04,81386.24,0.0,0.03644,3e-05,6.46163]
[1778434047063,37.04,81385.23,0.0,0.03642,3e-05,6.45865]
[1778434052213,37.04,81383.55,0.0,0.03637,3e-05,6.45027]
[1778434059148,37.04,81371.63,0.0,0.03607,3e-05,6.40483]
[1778434065189,37.04,81370.05,0.0,0.03604,3e-05,6.40045]
[1778434070225,37.05,81367.18,0.0,0.03597,3e-05,6.39024]
[1778434075260,37.05,81367.72,0.0,0.03599,3e-05,6.39369]
[1778434081301,37.05,81369.93,0.0,0.03606,3e-05,6.40428]
[1778434086338,37.05,81371.41,0.0,0.03611,3e-05,6.41119]
[1778434092494,37.06,81373.53,0.0,0.03618,3e-05,6.42172]
[1778434098421,37.06,81373.54,0.0,0.03619,3e-05,6.42341]
[1778434103485,37.06,81374.56,0.0,0.03623,3e-05,6.42852]
[1778434108520,37.06,81374.97,0.0,0.03625,3e-05,6.43151]
[1778434111541,37.07,81366.69,0.0,0.03602,3e-05,6.39721]
[1778434116575,37.07,81367.27,0.0,0.03605,3e-05,6.40109]
[1778434122706,37.07,81366.58,0.0,0.03604,3e-05,6.40056]
[1778434128660,37.08,81365.54,0.0,0.03603,3e-05,6.39801]
[1778434134702,37.08,81364.65,0.0,0.03602,3e-05,6.39664]
[1778434139737,37.08,81369.2,0.0,0.03615,3e-05,6.41554]
[1778434144773,37.08,81369.72,0.0,0.03617,3e-05,6.41904]
[1778434150086,37.09,81367.89,0.0,0.03613,3e-05,6.41256]
[1778434151786,37.09,81367.19,0.0,0.03611,3e-05,6.4105]
[1778434151830,37.09,81368.36,0.0,0.03614,3e-05,6.41532]
[1778434156949,37.09,81374.67,0.0,0.03632,3e-05,6.44075]
[1778434162987,37.09,81381.77,0.0,0.03651,3e-05,6.47004]
[1778434165616,37.09,81382.12,0.0,0.03652,3e-05,6.47157]
[1778434170958,37.09,81382.86,0.0,0.03655,3e-05,6.4755]
[1778434175991,37.09,81384.45,0.0,0.03658,3e-05,6.47982]
[1778434181027,37.09,81384.58,0.0,0.03659,3e-05,6.48088]
[1778434186062,37.1,81385.34,0.0,0.03662,3e-05,6.48456]
[1778434191096,37.1,81388.68,0.0,0.03671,3e-05,6.49845]
[1778434196132,37.1,81387.78,0.0,0.03669,3e-05,6.49538]
[1778434201167,37.1,81385.55,0.0,0.03663,3e-05,6.48713]
[1778434206941,37.1,81385.46,0.0,0.03664,3e-05,6.48735]
[1778434212246,37.1,81391.82,0.0,0.03681,3e-05,6.51295]
[1778434217280,37.1,81383.86,0.0,0.0366,3e-05,6.48191]
[1778434223410,37.1,81383.49,0.0,0.03659,3e-05,6.48125]
[1778434229445,37.1,81382.54,0.0,0.03657,3e-05,6.47794]
[1778434233867,37.1,81380.24,0.0,0.0365,3e-05,6.46662]
[1778434235410,37.1,81365.58,0.0,0.03611,3e-05,6.40946]
[1778434238639,37.11,81356.91,0.0,0.03589,3e-05,6.376]
[1778434238739,37.11,81356.31,0.0,0.03588,3e-05,6.37417]
[1778434244474,37.11,81353.36,0.0,0.03581,3e-05,6.36369]
[1778434250514,37.11,81351.68,0.0,0.03577,3e-05,6.35895]
[1778434255549,37.11,81349.31,0.0,0.03572,3e-05,6.35101]
[1778434260584,37.12,81348.05,0.0,0.0357,3e-05,6.34766]
[1778434265620,37.12,81347.78,0.0,0.0357,3e-05,6.34787]
[1778434271661,37.12,81351.82,0.0,0.03582,3e-05,6.365]
[1778434276696,37.12,81350.82,0.0,0.0358,3e-05,6.36221]
[1778434281732,37.12,81352.96,0.0,0.03586,3e-05,6.37153]
[1778434283090,37.12,81352.96,0.0,0.03586,3e-05,6.37153]
[1778434283195,37.12,81352.37,0.0,0.03584,3e-05,6.36923]
[1778434283836,37.12,81363.33,0.0,0.03613,3e-05,6.41208]
[1778434285760,37.13,81377.15,0.0,0.0365,3e-05,6.46688]
[1778434290794,37.13,81384.55,0.0,0.0367,3e-05,6.49603]
[1778434295829,37.13,81385.46,0.0,0.03671,3e-05,6.49689]
[1778434300868,37.13,81384.72,0.0,0.03669,3e-05,6.49386]
[1778434305909,37.13,81388.06,0.0,0.03678,3e-05,6.50697]
[1778434309641,37.13,81387.26,0.0,0.03676,3e-05,6.50378]
[1778434309931,37.13,81388.35,0.0,0.03679,3e-05,6.50805]
[1778434312041,37.13,81388.56,0.0,0.03679,3e-05,6.50885]
[1778434312064,37.12,81390.68,0.0,0.03685,3e-05,6.51718]
[1778434313483,37.12,81390.68,0.0,0.03685,3e-05,6.51713]
[1778434314270,37.12,81390.68,0.0,0.03685,3e-05,6.51713]
[1778434313958,37.12,81390.78,0.0,0.03685,3e-05,6.51748]
[1778434314966,37.12,81391.46,0.0,0.03687,3e-05,6.52012]
[1778434320004,37.12,81393.82,0.0,0.03693,3e-05,6.5292]
[1778434325040,37.12,81392.89,0.0,0.0369,3e-05,6.52527]
[1778434330073,37.12,81381.72,0.0,0.0366,3e-05,6.48107]
[1778434335108,37.12,81378.98,0.0,0.03653,3e-05,6.47065]
[1778434340145,37.13,81374.19,0.0,0.03641,3e-05,6.4524]
[1778434345179,37.13,81368.76,0.0,0.03627,3e-05,6.43191]
[1778434350214,37.13,81369.39,0.0,0.03629,3e-05,6.43521]
[1778434355252,37.13,81374.17,0.0,0.03641,3e-05,6.45218]
[1778434360283,37.13,81366.59,0.0,0.03622,3e-05,6.42342]
[1778434365318,37.13,81364.78,0.0,0.03618,3e-05,6.41741]
[1778434370354,37.14,81363.84,0.0,0.03616,3e-05,6.41481]
[1778434378437,37.14,81363.22,0.0,0.03615,3e-05,6.41325]
[1778434378481,37.14,81352.26,0.0,0.03587,3e-05,6.37127]
[1778434382438,37.14,81342.46,0.0,0.03562,3e-05,6.33439]
[1778434383417,37.14,81342.46,0.0,0.03562,3e-05,6.33439]
[1778434383458,37.14,81343.2,0.0,0.03564,3e-05,6.33758]
[1778434390495,37.15,81339.95,0.0,0.03557,3e-05,6.32729]
[1778434396538,37.15,81339.18,0.0,0.03556,3e-05,6.32623]
[1778434400565,37.15,81328.96,0.0,0.03531,3e-05,6.28791]
[1778434406695,37.16,81327.33,0.0,0.03528,3e-05,6.28391]
[1778434412650,37.16,81328.07,0.0,0.0353,3e-05,6.28639]
[1778434417684,37.16,81329.09,0.0,0.03534,3e-05,6.29218]
[1778434421715,37.17,81342.3,0.0,0.0357,3e-05,6.34484]
[1778434426835,37.17,81341.92,0.0,0.03569,3e-05,6.34473]
[1778434432789,37.17,81345.0,0.0,0.03579,3e-05,6.35821]
[1778434438386,37.17,81346.96,0.0,0.03584,3e-05,6.36668]
[1778434444389,37.17,81347.01,0.0,0.03585,3e-05,6.36797]
[1778434452929,37.18,81345.68,0.0,0.03583,3e-05,6.36448]
[1778434457964,37.18,81345.3,0.0,0.03582,3e-05,6.36381]
[1778434459978,37.18,81335.16,0.0,0.03556,3e-05,6.32472]
[1778434465022,37.18,81331.54,0.0,0.03547,3e-05,6.31188]
[1778434470053,37.18,81332.71,0.0,0.03551,3e-05,6.3176]
[1778434475088,37.19,81331.72,0.0,0.03548,3e-05,6.31254]
[1778434480122,37.19,81331.83,0.0,0.03549,3e-05,6.31414]
[1778434485157,37.19,81329.83,0.0,0.03545,3e-05,6.30763]
[1778434490192,37.19,81329.2,0.0,0.03544,3e-05,6.30649]
[1778434495227,37.19,81329.53,0.0,0.03546,3e-05,6.30914]
[1778434500262,37.2,81325.06,0.0,0.03536,3e-05,6.29336]
[1778434505297,37.2,81327.38,0.0,0.03543,3e-05,6.30393]
[1778434510331,37.2,81318.39,0.0,0.03521,3e-05,6.27091]
[1778434516375,37.21,81315.78,0.0,0.03515,3e-05,6.26328]
[1778434522415,37.21,81314.86,0.0,0.03515,3e-05,6.26222]
[1778434527452,37.22,81314.91,0.0,0.03516,3e-05,6.26449]
[1778434532489,37.22,81314.3,0.0,0.03515,3e-05,6.26159]
[1778434537618,37.22,81315.35,0.0,0.03519,3e-05,6.2677]
[1778434539537,37.22,81325.56,0.0,0.03546,3e-05,6.30785]
[1778434544572,37.23,81325.4,0.0,0.03547,3e-05,6.30896]
[1778434549606,37.23,81328.03,0.0,0.03555,3e-05,6.32088]
[1778434554643,37.23,81329.38,0.0,0.03559,3e-05,6.32787]
[1778434559679,37.24,81327.88,0.0,0.03557,3e-05,6.32379]
[1778434564713,37.24,81328.04,0.0,0.03558,3e-05,6.32611]
[1778434569748,37.24,81326.93,0.0,0.03557,3e-05,6.32348]
[1778434574783,37.25,81320.03,0.0,0.0354,3e-05,6.29857]
[1778434579820,37.25,81319.5,0.0,0.0354,3e-05,6.29837]
[1778434581942,37.25,81308.38,0.0,0.03511,3e-05,6.25628]
[1778434587875,37.25,81303.76,0.0,0.03501,3e-05,6.24115]
[1778434592911,37.26,81298.26,0.0,0.03487,3e-05,6.21985]
[1778434598045,37.26,81305.94,0.0,0.03509,3e-05,6.25168]
[1778434603987,37.27,81303.54,0.0,0.03505,3e-05,6.24514]
[1778434611040,37.27,81302.6,0.0,0.03504,3e-05,6.24462]
[1778434618185,37.28,81300.99,0.0,0.03502,3e-05,6.24148]
[1778434624131,37.28,81310.57,0.0,0.03529,3e-05,6.28077]
[1778434629994,37.29,81312.42,0.0,0.03534,3e-05,6.28957]
[1778434635208,37.29,81315.38,0.0,0.03543,3e-05,6.30294]
[1778434641250,37.29,81315.96,0.0,0.03546,3e-05,6.3074]
[1778434646285,37.3,81318.67,0.0,0.03555,3e-05,6.3194]
[1778434653334,37.3,81319.61,0.0,0.03557,3e-05,6.32219]
[1778434658466,37.3,81317.59,0.0,0.03553,3e-05,6.31622]
[1778434664411,37.31,81306.64,0.0,0.03526,3e-05,6.27611]
[1778434669447,37.31,81306.1,0.0,0.03526,3e-05,6.2759]
[1778434674481,37.31,81307.53,0.0,0.03531,3e-05,6.28318]
[1778434679516,37.32,81308.96,0.0,0.03536,3e-05,6.29038]
[1778434686565,37.32,81308.76,0.0,0.03537,3e-05,6.29193]
[1778434691599,37.32,81307.19,0.0,0.03534,3e-05,6.28755]
[1778434696635,37.33,81306.97,0.0,0.03534,3e-05,6.28836]
[1778434702605,37.33,81305.98,0.0,0.03533,3e-05,6.28584]
[1778434702625,37.33,81305.98,0.0,0.03533,3e-05,6.28584]
[1778434702679,37.33,81305.79,0.0,0.03533,3e-05,6.28574]
[1778434704582,37.33,81309.27,0.0,0.03542,3e-05,6.29943]
[1778434704692,37.33,81312.95,0.0,0.03552,3e-05,6.3139]
[1778434712371,37.33,81314.55,0.0,0.03556,3e-05,6.32114]
[1778434717784,37.34,81310.88,0.0,0.03547,3e-05,6.30672]
[1778434722817,37.34,81302.84,0.0,0.03527,3e-05,6.27739]
[1778434727853,37.34,81302.56,0.0,0.03528,3e-05,6.27801]
[1778434734901,37.35,81299.45,0.0,0.03522,3e-05,6.26854]
[1778434740944,37.35,81297.56,0.0,0.03518,3e-05,6.26343]
[1778434745979,37.35,81298.21,0.0,0.03521,3e-05,6.26773]
[1778434752021,37.36,81297.48,0.0,0.03521,3e-05,6.26705]
[1778434757058,37.36,81296.55,0.0,0.03519,3e-05,6.26525]
[1778434762092,37.36,81297.27,0.0,0.03522,3e-05,6.2697]
[1778434769242,37.37,81295.6,0.0,0.0352,3e-05,6.26562]
[1778434775183,37.37,81297.2,0.0,0.03524,3e-05,6.27117]
[1778434780218,37.37,81296.6,0.0,0.03523,3e-05,6.27051]
[1778434785253,37.38,81297.39,0.0,0.03527,3e-05,6.2752]
[1778434794316,37.38,81296.64,0.0,0.03527,3e-05,6.27526]
[1778434799457,37.39,81289.31,0.0,0.03509,3e-05,6.24921]
[1778434809526,37.39,81290.56,0.0,0.03515,3e-05,6.25772]
[1778434815462,37.4,81298.78,0.0,0.03538,3e-05,6.29139]
[1778434820498,37.4,81301.85,0.0,0.03547,3e-05,6.30473]
[1778434825533,37.4,81302.37,0.0,0.03549,3e-05,6.30817]
[1778434830567,37.4,81300.1,0.0,0.03544,3e-05,6.30081]
[1778434835603,37.41,81301.15,0.0,0.03546,3e-05,6.30351]
[1778434840638,37.41,81303.34,0.0,0.03553,3e-05,6.31307]
[1778434847687,37.41,81303.55,0.0,0.03554,3e-05,6.31539]
[1778434852722,37.41,81303.61,0.0,0.03555,3e-05,6.31666]
[1778434857757,37.42,81298.62,0.0,0.03543,3e-05,6.29864]
[1778434863800,37.42,81298.88,0.0,0.03545,3e-05,6.30106]
[1778434869846,37.42,81301.01,0.0,0.03551,3e-05,6.31061]
[1778434874878,37.42,81301.84,0.0,0.03554,3e-05,6.3149]
[1778434881927,37.43,81302.6,0.0,0.03557,3e-05,6.31932]
[1778434888977,37.43,81303.15,0.0,0.03559,3e-05,6.32288]
[1778434894012,37.43,81313.35,0.0,0.03585,3e-05,6.36052]
[1778434901061,37.43,81313.26,0.0,0.03585,3e-05,6.35953]
[1778434906212,37.43,81316.76,0.0,0.03593,3e-05,6.37264]
[1778434912138,37.43,81320.43,0.0,0.03602,3e-05,6.38618]
[1778434917177,37.43,81319.28,0.0,0.03599,3e-05,6.38111]
[1778434922213,37.42,81319.94,0.0,0.036,3e-05,6.3831]
[1778434927248,37.42,81319.98,0.0,0.036,3e-05,6.38265]
[1778434932283,37.42,81320.56,0.0,0.03601,3e-05,6.38427]
[1778434938325,37.42,81320.73,0.0,0.03601,3e-05,6.38421]
[1778434946492,37.42,81319.67,0.0,0.03598,3e-05,6.3791]
[1778434953429,37.42,81320.8,0.0,0.03599,3e-05,6.37991]
[1778434958465,37.42,81320.83,0.0,0.03598,3e-05,6.37931]
[1778434963501,37.41,81325.74,0.0,0.0361,3e-05,6.3976]
[1778434968534,37.41,81328.94,0.0,0.03618,3e-05,6.40902]
[1778434973570,37.41,81332.28,0.0,0.03626,3e-05,6.42093]
[1778434978604,37.41,81332.75,0.0,0.03627,3e-05,6.42165]
[1778434985656,37.41,81336.32,0.0,0.03635,3e-05,6.43379]
[1778434990696,37.4,81337.58,0.0,0.03637,3e-05,6.43757]
[1778434995726,37.4,81341.59,0.0,0.03647,3e-05,6.45216]
[1778435000761,37.4,81342.02,0.0,0.03648,3e-05,6.45271]
[1778435006917,37.4,81342.1,0.0,0.03647,3e-05,6.4517]
[1778435013852,37.39,81341.84,0.0,0.03644,3e-05,6.44652]
[1778435018887,37.39,81344.75,0.0,0.03651,3e-05,6.45683]
[1778435024929,37.39,81345.78,0.0,0.03653,3e-05,6.4595]
[1778435029964,37.39,81349.23,0.0,0.03661,3e-05,6.47188]
[1778435034999,37.39,81346.19,0.0,0.03652,3e-05,6.45888]
[1778435040034,37.38,81346.54,0.0,0.03652,3e-05,6.45924]
[1778435045070,37.38,81347.67,0.0,0.03655,3e-05,6.46268]
[1778435050104,37.38,81346.94,0.0,0.03652,3e-05,6.45889]
[1778435055138,37.38,81347.69,0.0,0.03653,3e-05,6.4609]
[1778435060176,37.38,81348.14,0.0,0.03654,3e-05,6.46175]
[1778435065606,37.38,81348.99,0.0,0.03656,3e-05,6.46436]
[1778435071253,37.37,81350.77,0.0,0.03658,3e-05,6.46734]
[1778435077434,37.37,81350.89,0.0,0.03658,3e-05,6.46668]
[1778435083338,37.37,81350.49,0.0,0.03656,3e-05,6.464]
[1778435086922,37.37,81350.48,0.0,0.03656,3e-05,6.46359]
[1778435086997,37.37,81350.42,0.0,0.03655,3e-05,6.46299]
[1778435087668,37.37,81350.42,0.0,0.03655,3e-05,6.46299]
[1778435087680,37.37,81359.62,0.0,0.0368,3e-05,6.49911]
[1778435090385,37.37,81372.46,0.0,0.03714,3e-05,6.54906]
[1778435091566,37.37,81372.46,0.0,0.03714,3e-05,6.54906]
[1778435091613,37.37,81375.94,0.0,0.03723,3e-05,6.5625]
[1778435097295,37.36,81381.84,0.0,0.03737,3e-05,6.58414]
[1778435104494,37.36,81387.53,0.0,0.03751,3e-05,6.60359]
[1778435110529,37.35,81388.78,0.0,0.03752,3e-05,6.60609]
[1778435115564,37.35,81384.45,0.0,0.03739,3e-05,6.58695]
[1778435120599,37.35,81382.89,0.0,0.03734,3e-05,6.57893]
[1778435126641,37.34,81382.72,0.0,0.03732,3e-05,6.57614]
[1778435131676,37.34,81381.0,0.0,0.03724,3e-05,6.56489]
[1778435136713,37.34,81385.63,0.0,0.03736,3e-05,6.58159]
[1778435139734,37.34,81373.6,0.0,0.03703,3e-05,6.53295]
[1778435141747,37.34,81358.14,0.0,0.03661,3e-05,6.47157]
[1778435146914,37.33,81355.85,0.0,0.03655,3e-05,6.4619]
[1778435152541,37.33,81352.7,0.0,0.03645,3e-05,6.4484]
[1778435157994,37.33,81348.45,0.0,0.03633,3e-05,6.43086]
[1778435163902,37.33,81341.97,0.0,0.03616,3e-05,6.40476]
[1778435168937,37.33,81339.6,0.0,0.03609,3e-05,6.395]
[1778435173972,37.33,81336.74,0.0,0.03601,3e-05,6.38336]
[1778435184042,37.33,81334.65,0.0,0.03595,3e-05,6.37434]
[1778435189077,37.33,81335.77,0.0,0.03598,3e-05,6.37825]
[1778435198275,37.32,81337.42,0.0,0.036,3e-05,6.38115]
[1778435199960,37.32,81337.42,0.0,0.036,3e-05,6.38115]
[1778435206195,37.32,81337.09,0.0,0.03599,3e-05,6.3791]
[1778435211228,37.32,81337.39,0.0,0.03599,3e-05,6.3798]
[1778435216266,37.32,81336.51,0.0,0.03597,3e-05,6.3759]
[1778435221757,37.32,81336.47,0.0,0.03596,3e-05,6.37556]
[1778435223318,37.32,81357.76,0.0,0.03652,3e-05,6.45808]
[1778435228487,37.32,81358.66,0.0,0.03654,3e-05,6.46052]
[1778435233487,37.32,81360.39,0.0,0.03658,3e-05,6.46625]
[1778435237420,37.31,81372.12,0.0,0.03688,3e-05,6.51154]
[1778435242455,37.31,81377.93,0.0,0.03703,3e-05,6.53302]
[1778435247490,37.31,81378.76,0.0,0.03704,3e-05,6.5347]
[1778435252525,37.31,81384.2,0.0,0.03716,3e-05,6.55194]
[1778435257560,37.3,81393.72,0.0,0.03741,3e-05,6.58774]
[1778435262594,37.3,81398.49,0.0,0.03752,3e-05,6.60461]
[1778435267631,37.29,81401.12,0.0,0.03758,3e-05,6.61286]
[1778435272666,37.29,81400.44,0.0,0.03754,3e-05,6.60789]
[1778435277702,37.29,81399.9,0.0,0.03751,3e-05,6.60351]
[1778435283220,37.28,81404.84,0.0,0.03763,3e-05,6.62145]
[1778435290323,37.28,81417.58,0.0,0.03796,3e-05,6.66888]
[1778435297432,37.27,81416.9,0.0,0.03791,3e-05,6.66165]
[1778435302881,37.26,81420.96,0.0,0.03799,3e-05,6.67462]
[1778435309060,37.26,81416.14,0.0,0.03784,3e-05,6.65149]
[1778435314964,37.25,81419.53,0.0,0.03789,3e-05,6.65923]
[1778435320001,37.25,81419.11,0.0,0.03786,3e-05,6.65494]
[1778435325034,37.24,81418.81,0.0,0.03784,3e-05,6.65118]
[1778435330071,37.24,81419.28,0.0,0.03783,3e-05,6.65051]
[1778435335111,37.23,81419.4,0.0,0.03782,3e-05,6.64845]
[1778435343361,37.23,81419.35,0.0,0.0378,3e-05,6.64623]
[1778435349040,37.22,81419.78,0.0,0.03778,3e-05,6.64346]
[1778435355247,37.22,81407.97,0.0,0.03744,3e-05,6.59307]
[1778435360280,37.21,81408.57,0.0,0.03744,3e-05,6.59346]
[1778435365315,37.21,81408.57,0.0,0.03743,3e-05,6.5915]
[1778435370349,37.21,81412.98,0.0,0.03753,3e-05,6.60724]
[1778435375385,37.2,81414.31,0.0,0.03754,3e-05,6.60799]
[1778435380420,37.2,81415.78,0.0,0.03757,3e-05,6.61212]
[1778435386107,37.2,81414.19,0.0,0.03752,3e-05,6.60442]
[1778435389624,37.2,81397.94,0.0,0.03707,3e-05,6.53817]
[1778435395479,37.19,81395.51,0.0,0.03699,3e-05,6.52749]
[1778435398553,37.19,81379.32,0.0,0.03656,3e-05,6.46291]
[1778435404152,37.19,81372.11,0.0,0.03636,3e-05,6.43425]
[1778435409793,37.19,81367.47,0.0,0.03624,3e-05,6.41565]
[1778435415667,37.19,81367.0,0.0,0.03622,3e-05,6.41346]
[1778435420704,37.19,81365.36,0.0,0.03618,3e-05,6.40674]
[1778435425738,37.19,81367.41,0.0,0.03623,3e-05,6.41444]
[1778435430773,37.19,81365.69,0.0,0.03618,3e-05,6.40728]
[1778435435807,37.19,81365.69,0.0,0.03616,3e-05,6.40422]
[1778435440843,37.19,81364.04,0.0,0.03612,3e-05,6.39735]
[1778435441919,37.19,81364.04,0.0,0.03612,3e-05,6.39735]
[1778435441956,37.19,81360.51,0.0,0.03602,3e-05,6.38348]
[1778435446025,37.19,81367.09,0.0,0.0362,3e-05,6.40904]
[1778435446256,37.19,81367.09,0.0,0.0362,3e-05,6.40904]
[1778435446470,37.19,81367.09,0.0,0.0362,3e-05,6.40904]
[1778435448329,37.19,81375.54,0.0,0.03642,3e-05,6.442]
[1778435448382,37.19,81379.94,0.0,0.03653,3e-05,6.45906]
[1778435451082,37.19,81381.15,0.0,0.03657,3e-05,6.46365]
[1778435451091,37.19,81381.05,0.0,0.03656,3e-05,6.46308]
[1778435452929,37.19,81392.7,0.0,0.03687,3e-05,6.50872]
[1778435454270,37.19,81392.7,0.0,0.03687,3e-05,6.50872]
[1778435454365,37.18,81389.49,0.0,0.03678,3e-05,6.49553]
[1778435455214,37.18,81389.49,0.0,0.03678,3e-05,6.49553]
[1778435455319,37.18,81389.49,0.0,0.03678,3e-05,6.4953]
[1778435457180,37.18,81389.49,0.0,0.03678,3e-05,6.4953]
[1778435457278,37.18,81395.23,0.0,0.03693,3e-05,6.51753]
[1778435459660,37.18,81395.27,0.0,0.03693,3e-05,6.51742]
[1778435459954,37.18,81395.27,0.0,0.03693,3e-05,6.51742]
[1778435459989,37.18,81402.8,0.0,0.03713,3e-05,6.54702]
[1778435461613,37.18,81402.8,0.0,0.03713,3e-05,6.54675]
[1778435462017,37.18,81408.76,0.0,0.03729,3e-05,6.57014]
[1778435463637,37.18,81414.0,0.0,0.03743,3e-05,6.59068]
[1778435464295,37.18,81414.0,0.0,0.03743,3e-05,6.59068]
[1778435466096,37.18,81419.55,0.0,0.03757,3e-05,6.61205]
[1778435466110,37.18,81429.6,0.0,0.03785,3e-05,6.65192]
[1778435469882,37.18,81432.57,0.0,0.03792,3e-05,6.66246]
[1778435472249,37.17,81429.89,0.0,0.03783,3e-05,6.65028]
[1778435473382,37.17,81440.19,0.0,0.03811,3e-05,6.69084]
[1778435474393,37.17,81440.19,0.0,0.03811,3e-05,6.69084]
[1778435474482,37.17,81445.45,0.0,0.03825,3e-05,6.71157]
[1778435476075,37.17,81445.45,0.0,0.03825,3e-05,6.71157]
[1778435476165,37.17,81449.92,0.0,0.03837,3e-05,6.72911]
[1778435481264,37.17,81452.83,0.0,0.03844,3e-05,6.73867]
[1778435481369,37.17,81452.83,0.0,0.03844,3e-05,6.73867]
[1778435487192,37.16,81451.98,0.0,0.03839,3e-05,6.73123]
[1778435493234,37.15,81448.95,0.0,0.03826,3e-05,6.71277]
[1778435498431,37.15,81445.43,0.0,0.03815,3e-05,6.6957]
[1778435499526,37.15,81445.43,0.0,0.03815,3e-05,6.6957]
[1778435502970,37.14,81439.78,0.0,0.03797,3e-05,6.67066]
[1778435503820,37.14,81439.23,0.0,0.03796,3e-05,6.66791]
[1778435505361,37.14,81439.79,0.0,0.03797,3e-05,6.66963]
[1778435505394,37.14,81453.3,0.0,0.03834,3e-05,6.72365]
[1778435511362,37.14,81459.39,0.0,0.03848,3e-05,6.74452]
[1778435511566,37.14,81459.39,0.0,0.03848,3e-05,6.74452]
[1778435513311,37.14,81459.74,0.0,0.03849,3e-05,6.74594]
[1778435513376,37.13,81459.74,0.0,0.03848,3e-05,6.74464]
[1778435518410,37.13,81465.09,0.0,0.03861,3e-05,6.7631]
[1778435523448,37.12,81474.3,0.0,0.03884,3e-05,6.79657]
[1778435528483,37.12,81478.23,0.0,0.03893,3e-05,6.8097]
[1778435533519,37.11,81478.6,0.0,0.03891,3e-05,6.80748]
[1778435538553,37.1,81477.51,0.0,0.03885,3e-05,6.79934]
[1778435543590,37.1,81481.27,0.0,0.03893,3e-05,6.81105]
[1778435545848,37.09,81484.57,0.0,0.03902,3e-05,6.8238]
[1778435546322,37.09,81484.57,0.0,0.03902,3e-05,6.8238]
[1778435546379,37.09,81484.37,0.0,0.039,3e-05,6.82143]
[1778435547438,37.09,81484.37,0.0,0.039,3e-05,6.82143]
[1778435547777,37.09,81485.53,0.0,0.03903,3e-05,6.82541]
[1778435547851,37.09,81495.56,0.0,0.03931,3e-05,6.86658]
[1778435548991,37.09,81495.56,0.0,0.03931,3e-05,6.86658]
[1778435549178,37.09,81495.56,0.0,0.03931,3e-05,6.86658]
[1778435549304,37.09,81495.56,0.0,0.03931,3e-05,6.86658]
[1778435552685,37.09,81509.79,0.0,0.03968,3e-05,6.91911]
[1778435552722,37.08,81523.05,0.0,0.04005,3e-05,6.97317]
[1778435554667,37.08,81534.08,0.0,0.04037,3e-05,7.01863]
[1778435555782,37.08,81534.08,0.0,0.04037,3e-05,7.01863]
[1778435555841,37.08,81521.41,0.0,0.04,3e-05,6.96587]
[1778435559133,37.08,81518.79,0.0,0.03992,3e-05,6.95316]
[1778435561328,37.08,81520.5,0.0,0.03995,3e-05,6.95857]
[1778435563733,37.07,81505.85,0.0,0.03951,3e-05,6.89458]
[1778435566387,37.07,81503.38,0.0,0.03943,3e-05,6.88362]
[1778435566475,37.07,81501.72,0.0,0.03938,3e-05,6.87529]
[1778435567235,37.07,81501.72,0.0,0.03938,3e-05,6.87529]
[1778435567276,37.07,81490.66,0.0,0.03906,3e-05,6.82909]
[1778435569009,37.07,81490.66,0.0,0.03906,3e-05,6.82909]
[1778435569040,37.06,81488.45,0.0,0.03899,3e-05,6.81873]
[1778435570176,37.06,81488.45,0.0,0.03899,3e-05,6.81873]
[1778435570275,37.06,81488.81,0.0,0.03899,3e-05,6.81957]
[1778435572920,37.06,81489.22,0.0,0.039,3e-05,6.82049]
[1778435572925,37.06,81491.3,0.0,0.03905,3e-05,6.8275]
[1778435573644,37.06,81491.3,0.0,0.03905,3e-05,6.8275]
[1778435578779,37.05,81498.7,0.0,0.03924,3e-05,6.85486]
[1778435584900,37.04,81499.96,0.0,0.03923,3e-05,6.85394]
[1778435590718,37.04,81503.87,0.0,0.03932,3e-05,6.86725]
[1778435590778,37.04,81503.87,0.0,0.03931,3e-05,6.86658]
[1778435590863,37.04,81503.87,0.0,0.03931,3e-05,6.86658]
[1778435591266,37.04,81504.44,0.0,0.03933,3e-05,6.86828]
[1778435591940,37.04,81518.9,0.0,0.03974,3e-05,6.92802]
[1778435592947,37.03,81534.34,0.0,0.04017,3e-05,6.99078]
[1778435594965,37.03,81555.21,0.0,0.04078,3e-05,7.07768]
[1778435595972,37.03,81571.65,0.0,0.04126,3e-05,7.14729]
[1778435600342,37.03,81574.85,0.0,0.04136,3e-05,7.16134]
[1778435604413,37.04,81571.25,0.0,0.04126,3e-05,7.1467]
[1778435609448,37.04,81567.99,0.0,0.04117,3e-05,7.13392]
[1778435615114,37.04,81571.79,0.0,0.04127,3e-05,7.14859]
[1778435616273,37.04,81571.79,0.0,0.04127,3e-05,7.14859]
[1778435622158,37.04,81558.38,0.0,0.04089,3e-05,7.09371]
[1778435626801,37.04,81560.06,0.0,0.04095,3e-05,7.10203]
[1778435628202,37.04,81543.84,0.0,0.04048,3e-05,7.03374]
[1778435632230,37.04,81534.09,0.0,0.04019,3e-05,6.99224]
[1778435635867,37.04,81529.06,0.0,0.04004,3e-05,6.97031]
[1778435641119,37.04,81522.26,0.0,0.03983,3e-05,6.94069]
[1778435644073,37.04,81532.09,0.0,0.04011,3e-05,6.98069]
[1778435647598,37.04,81540.42,0.0,0.04035,3e-05,7.01592]
[1778435653379,37.04,81533.84,0.0,0.04018,3e-05,6.99121]
[1778435658413,37.04,81529.8,0.0,0.04006,3e-05,6.9743]
[1778435663447,37.04,81527.58,0.0,0.03999,3e-05,6.96351]
[1778435668482,37.04,81520.94,0.0,0.03979,3e-05,6.93457]
[1778435674526,37.04,81519.6,0.0,0.03972,3e-05,6.92474]
[1778435679716,37.03,81513.88,0.0,0.03955,3e-05,6.89985]
[1778435679786,37.03,81513.88,0.0,0.03955,3e-05,6.89985]
[1778435679961,37.03,81513.88,0.0,0.03955,3e-05,6.89985]
[1778435685209,37.03,81511.24,0.0,0.03947,3e-05,6.88791]
[1778435685991,37.03,81505.85,0.0,0.03932,3e-05,6.86548]
[1778435688474,37.03,81503.81,0.0,0.03926,3e-05,6.85679]
[1778435689854,37.03,81500.07,0.0,0.03915,3e-05,6.84115]
[1778435692149,37.03,81498.43,0.0,0.0391,3e-05,6.83423]
[1778435693880,37.03,81499.05,0.0,0.03912,3e-05,6.83661]
[1778435696544,37.03,81505.53,0.0,0.0393,3e-05,6.86309]
[1778435697501,37.03,81508.46,0.0,0.03938,3e-05,6.87504]
[1778435702724,37.03,81504.62,0.0,0.03927,3e-05,6.85843]
[1778435706518,37.03,81506.88,0.0,0.03933,3e-05,6.86734]
[1778435712402,37.03,81517.35,0.0,0.03962,3e-05,6.90958]
[1778435713440,37.02,81517.09,0.0,0.03961,3e-05,6.90805]
[1778435719396,37.02,81513.95,0.0,0.03951,3e-05,6.89395]
[1778435720753,37.02,81510.4,0.0,0.03941,3e-05,6.87886]
[1778435721636,37.02,81506.81,0.0,0.0393,3e-05,6.86387]
[1778435723791,37.02,81502.95,0.0,0.03919,3e-05,6.84782]
[1778435729862,37.02,81501.52,0.0,0.03915,3e-05,6.84101]
[1778435735957,37.02,81501.72,0.0,0.03913,3e-05,6.83833]
[1778435740992,37.02,81490.88,0.0,0.03882,3e-05,6.79338]
[1778435746031,37.02,81491.63,0.0,0.03884,3e-05,6.7963]
[1778435751064,37.02,81489.7,0.0,0.03879,3e-05,6.78832]
[1778435756100,37.02,81486.79,0.0,0.03871,3e-05,6.77643]
[1778435761135,37.02,81485.54,0.0,0.03867,3e-05,6.77137]
[1778435763209,37.02,81485.18,0.0,0.03866,3e-05,6.76992]
[1778435763575,37.02,81485.18,0.0,0.03866,3e-05,6.76992]
[1778435763613,37.02,81484.89,0.0,0.03865,3e-05,6.76876]
[1778435769200,37.02,81478.56,0.0,0.03848,3e-05,6.74327]
[1778435771800,37.02,81479.06,0.0,0.03849,3e-05,6.74536]
[1778435778257,37.02,81477.77,0.0,0.03846,3e-05,6.74058]
[1778435780166,37.02,81477.77,0.0,0.03846,3e-05,6.74058]
[1778435782447,37.02,81466.52,0.0,0.03815,3e-05,6.69487]
[1778435783008,37.02,81466.52,0.0,0.03815,3e-05,6.69487]
[1778435783292,37.02,81466.52,0.0,0.03815,3e-05,6.69473]
[1778435788329,37.02,81460.01,0.0,0.03796,3e-05,6.66776]
[1778435793362,37.02,81455.01,0.0,0.0378,3e-05,6.64425]
[1778435798397,37.02,81458.14,0.0,0.03789,3e-05,6.65635]
[1778435803431,37.02,81455.81,0.0,0.03782,3e-05,6.64681]
[1778435808467,37.02,81457.56,0.0,0.03787,3e-05,6.65395]
[1778435814509,37.02,81459.65,0.0,0.03793,3e-05,6.66243]
[1778435819545,37.02,81467.82,0.0,0.03815,3e-05,6.69542]
[1778435824581,37.01,81468.69,0.0,0.03818,3e-05,6.69876]
[1778435831629,37.01,81459.83,0.0,0.03793,3e-05,6.66296]
[1778435837674,37.02,81461.33,0.0,0.03797,3e-05,6.66923]
[1778435842873,37.02,81456.15,0.0,0.03783,3e-05,6.64858]
[1778435848168,37.02,81454.06,0.0,0.03778,3e-05,6.64049]
[1778435853785,37.02,81450.66,0.0,0.03767,3e-05,6.62454]
[1778435858823,37.02,81440.7,0.0,0.0374,3e-05,6.58498]
[1778435863855,37.02,81442.28,0.0,0.03745,3e-05,6.59206]
[1778435870904,37.02,81445.0,0.0,0.03754,3e-05,6.60418]
[1778435875938,37.02,81453.76,0.0,0.03778,3e-05,6.64029]
[1778435880974,37.02,81454.7,0.0,0.03781,3e-05,6.64466]
[1778435886004,37.02,81450.74,0.0,0.03771,3e-05,6.62923]
[1778435892051,37.03,81448.11,0.0,0.03764,3e-05,6.61939]
[1778435897086,37.03,81446.97,0.0,0.03761,3e-05,6.61527]
[1778435902121,37.03,81444.75,0.0,0.03755,3e-05,6.60684]
[1778435907156,37.03,81443.6,0.0,0.03753,3e-05,6.60269]
[1778435912192,37.03,81447.19,0.0,0.03761,3e-05,6.61484]
[1778435918233,37.03,81450.93,0.0,0.03772,3e-05,6.63038]
[1778435923439,37.03,81450.52,0.0,0.03771,3e-05,6.62901]
[1778435929254,37.03,81452.78,0.0,0.03777,3e-05,6.63824]
[1778435936359,37.03,81454.46,0.0,0.03782,3e-05,6.64529]
[1778435941394,37.03,81456.03,0.0,0.03787,3e-05,6.65179]
[1778435946517,37.03,81457.24,0.0,0.0379,3e-05,6.65682]
[1778435952471,37.03,81465.44,0.0,0.03813,3e-05,6.69001]
[1778435957506,37.03,81465.8,0.0,0.03814,3e-05,6.6915]
[1778435963724,37.03,81467.12,0.0,0.03817,3e-05,6.69691]
[1778435971605,37.03,81467.64,0.0,0.03817,3e-05,6.69639]
[1778435976640,37.03,81468.53,0.0,0.0382,3e-05,6.70009]
[1778435982682,37.03,81468.96,0.0,0.03821,3e-05,6.70196]
[1778435987965,37.03,81468.55,0.0,0.0382,3e-05,6.70036]
[1778435993408,37.03,81466.14,0.0,0.03814,3e-05,6.69077]
[1778435999802,37.03,81471.01,0.0,0.03827,3e-05,6.7105]
[1778436001033,37.03,81471.01,0.0,0.03827,3e-05,6.7105]
[1778436001816,37.03,81471.12,0.0,0.03827,3e-05,6.71087]
[1778436005176,37.03,81477.27,0.0,0.03844,3e-05,6.73561]
[1778436005346,37.03,81477.27,0.0,0.03844,3e-05,6.73561]
[1778436005540,37.03,81477.27,0.0,0.03844,3e-05,6.73561]
[1778436005844,37.03,81474.64,0.0,0.03837,3e-05,6.72484]
[1778436006735,37.03,81474.64,0.0,0.03837,3e-05,6.72484]
[1778436006851,37.03,81473.02,0.0,0.03832,3e-05,6.71819]
[1778436011892,37.03,81473.14,0.0,0.03833,3e-05,6.71852]
[1778436012898,37.03,81458.79,0.0,0.03793,3e-05,6.66038]
[1778436015920,37.03,81441.79,0.0,0.03746,3e-05,6.59223]
[1778436020955,37.03,81433.43,0.0,0.03724,3e-05,6.55968]
[1778436021952,37.03,81433.43,0.0,0.03724,3e-05,6.55968]
[1778436026169,37.04,81431.4,0.0,0.03719,3e-05,6.55263]
[1778436032032,37.04,81430.18,0.0,0.03715,3e-05,6.54636]
[1778436037067,37.04,81431.38,0.0,0.03719,3e-05,6.55218]
[1778436041773,37.04,81430.6,0.0,0.03718,3e-05,6.54965]
[1778436042102,37.04,81430.6,0.0,0.03718,3e-05,6.55004]
[1778436047138,37.04,81430.51,0.0,0.03718,3e-05,6.5506]
[1778436052172,37.04,81427.66,0.0,0.03711,3e-05,6.54011]
[1778436057207,37.05,81427.44,0.0,0.03711,3e-05,6.54025]
[1778436062243,37.05,81426.82,0.0,0.0371,3e-05,6.53842]
[1778436067277,37.05,81428.89,0.0,0.03716,3e-05,6.5476]
[1778436072313,37.05,81433.76,0.0,0.0373,3e-05,6.56757]
[1778436077348,37.05,81431.56,0.0,0.03724,3e-05,6.55932]
[1778436082382,37.05,81423.11,0.0,0.03702,3e-05,6.52639]
[1778436087417,37.05,81427.27,0.0,0.03714,3e-05,6.54367]
[1778436092453,37.05,81427.28,0.0,0.03713,3e-05,6.5417]
[1778436097487,37.06,81428.16,0.0,0.03716,3e-05,6.5459]
[1778436102522,37.06,81428.42,0.0,0.03717,3e-05,6.54756]
[1778436107557,37.06,81419.07,0.0,0.03692,3e-05,6.51106]
[1778436112593,37.06,81418.89,0.0,0.03692,3e-05,6.51126]
[1778436117628,37.06,81417.17,0.0,0.03688,3e-05,6.50536]
[1778436122662,37.06,81417.59,0.0,0.0369,3e-05,6.50805]
[1778436129712,37.07,81417.4,0.0,0.03691,3e-05,6.50876]
[1778436134946,37.07,81417.12,0.0,0.0369,3e-05,6.5087]
[1778436140808,37.07,81417.32,0.0,0.03692,3e-05,6.51081]
[1778436145844,37.07,81423.96,0.0,0.03711,3e-05,6.53823]
[1778436149869,37.07,81435.5,0.0,0.03742,3e-05,6.58494]
[1778436155089,37.07,81441.1,0.0,0.03757,3e-05,6.60513]
[1778436160946,37.07,81439.83,0.0,0.03753,3e-05,6.60045]
[1778436165982,37.07,81439.32,0.0,0.03752,3e-05,6.59868]
[1778436172029,37.08,81438.64,0.0,0.03751,3e-05,6.59627]
[1778436177060,37.08,81440.65,0.0,0.03756,3e-05,6.60451]
[1778436182097,37.08,81441.18,0.0,0.03758,3e-05,6.60677]
[1778436187133,37.08,81445.98,0.0,0.03771,3e-05,6.62624]
[1778436192168,37.08,81457.79,0.0,0.03804,3e-05,6.67376]
[1778436197204,37.08,81460.57,0.0,0.03811,3e-05,6.68453]
[1778436201236,37.07,81471.26,0.0,0.0384,3e-05,6.7273]
[1778436203245,37.07,81481.39,0.0,0.03868,3e-05,6.76816]
[1778436208280,37.07,81471.78,0.0,0.03841,3e-05,6.72807]
[1778436213315,37.07,81466.36,0.0,0.03824,3e-05,6.7028]
[1778436218350,37.07,81459.12,0.0,0.03804,3e-05,6.67328]
[1778436223384,37.07,81450.34,0.0,0.03779,3e-05,6.63803]
[1778436229429,37.07,81452.48,0.0,0.03786,3e-05,6.64696]
[1778436234462,37.07,81455.72,0.0,0.03795,3e-05,6.66026]
[1778436239497,37.07,81456.75,0.0,0.03798,3e-05,6.66463]
[1778436244533,37.07,81457.17,0.0,0.03799,3e-05,6.66657]
[1778436249567,37.07,81457.54,0.0,0.038,3e-05,6.66828]
[1778436254603,37.07,81458.59,0.0,0.03803,3e-05,6.67273]
[1778436259902,37.07,81458.94,0.0,0.03804,3e-05,6.6743]
[1778436266181,37.07,81457.52,0.0,0.03801,3e-05,6.66884]
[1778436271721,37.07,81463.64,0.0,0.03816,3e-05,6.691]
[1778436276756,37.07,81468.93,0.0,0.03831,3e-05,6.71218]
[1778436281791,37.07,81479.76,0.0,0.03861,3e-05,6.75596]
[1778436286825,37.07,81482.03,0.0,0.03867,3e-05,6.76496]
[1778436293875,37.07,81484.06,0.0,0.03872,3e-05,6.77295]
[1778436298910,37.07,81476.49,0.0,0.03851,3e-05,6.742]
[1778436303945,37.07,81478.05,0.0,0.03856,3e-05,6.7485]
[1778436306162,37.07,81488.92,0.0,0.03886,3e-05,6.79288]
[1778436314024,37.07,81490.11,0.0,0.03889,3e-05,6.79743]
[1778436319050,37.07,81493.02,0.0,0.03897,3e-05,6.8091]
[1778436324086,37.07,81489.47,0.0,0.03887,3e-05,6.79433]
[1778436329126,37.07,81487.45,0.0,0.03881,3e-05,6.78604]
[1778436330847,37.07,81480.82,0.0,0.03863,3e-05,6.75898]
[1778436331135,37.07,81470.51,0.0,0.03833,3e-05,6.71436]
[1778436336374,37.07,81475.41,0.0,0.03847,3e-05,6.73479]
[1778436341053,37.07,81465.74,0.0,0.0382,3e-05,6.69587]
[1778436341205,37.07,81457.83,0.0,0.03798,3e-05,6.66401]
[1778436346240,37.07,81457.89,0.0,0.03799,3e-05,6.66502]
[1778436351275,37.07,81456.05,0.0,0.03793,3e-05,6.65697]
[1778436357317,37.07,81449.06,0.0,0.03774,3e-05,6.62817]
[1778436362353,37.07,81445.35,0.0,0.03763,3e-05,6.61283]
[1778436367388,37.07,81448.65,0.0,0.03772,3e-05,6.62563]
[1778436372425,37.07,81447.36,0.0,0.03768,3e-05,6.61995]
[1778436375453,37.07,81436.11,0.0,0.03737,3e-05,6.57457]
[1778436380487,37.07,81432.81,0.0,0.03728,3e-05,6.56128]
[1778436385522,37.07,81433.58,0.0,0.0373,3e-05,6.56431]
[1778436390557,37.07,81433.79,0.0,0.03731,3e-05,6.56511]
[1778436396262,37.07,81435.46,0.0,0.03734,3e-05,6.569]
[1778436401635,37.07,81432.04,0.0,0.03724,3e-05,6.55533]
[1778436406866,37.07,81432.2,0.0,0.03725,3e-05,6.55607]
[1778436412712,37.07,81432.78,0.0,0.03726,3e-05,6.55854]
[1778436417749,37.07,81441.48,0.0,0.0375,3e-05,6.59334]
[1778436422782,37.07,81431.19,0.0,0.03722,3e-05,6.55162]
[1778436427818,37.07,81432.27,0.0,0.03725,3e-05,6.55595]
[1778436432852,37.07,81432.26,0.0,0.03725,3e-05,6.556]
[1778436438894,37.07,81431.55,0.0,0.03723,3e-05,6.55328]
[1778436443929,37.07,81428.27,0.0,0.03714,3e-05,6.54041]
[1778436448964,37.07,81426.95,0.0,0.03711,3e-05,6.53547]
[1778436457229,37.07,81428.17,0.0,0.03713,3e-05,6.53828]
[1778436464069,37.07,81428.16,0.0,0.03713,3e-05,6.53879]
[1778436469104,37.07,81428.66,0.0,0.03715,3e-05,6.54117]
[1778436474138,37.07,81425.95,0.0,0.03708,3e-05,6.53082]
[1778436482195,37.07,81426.63,0.0,0.0371,3e-05,6.5343]
[1778436487440,37.08,81427.35,0.0,0.03713,3e-05,6.53764]
[1778436493271,37.08,81427.81,0.0,0.03714,3e-05,6.54002]
[1778436498306,37.08,81424.6,0.0,0.03706,3e-05,6.52771]
[1778436503523,37.08,81424.38,0.0,0.03705,3e-05,6.52695]
[1778436509385,37.08,81423.93,0.0,0.03705,3e-05,6.52583]
[1778436514419,37.08,81420.24,0.0,0.03693,3e-05,6.50866]
[1778436522486,37.08,81420.22,0.0,0.03694,3e-05,6.50891]
[1778436528527,37.08,81418.69,0.0,0.0369,3e-05,6.50311]
[1778436533563,37.08,81412.6,0.0,0.03673,3e-05,6.47925]
[1778436538599,37.08,81410.41,0.0,0.03668,3e-05,6.47104]
[1778436543636,37.08,81402.91,0.0,0.03648,3e-05,6.44204]
[1778436548672,37.08,81404.09,0.0,0.03652,3e-05,6.44742]
[1778436557937,37.09,81404.09,0.0,0.03653,3e-05,6.44879]
[1778436563776,37.09,81399.83,0.0,0.03642,3e-05,6.43282]
[1778436564895,37.09,81399.83,0.0,0.03642,3e-05,6.43282]
[1778436570825,37.09,81398.93,0.0,0.0364,3e-05,6.43039]
[1778436576868,37.09,81400.83,0.0,0.03645,3e-05,6.43606]
[1778436583917,37.09,81400.24,0.0,0.03644,3e-05,6.43479]
[1778436589959,37.09,81399.2,0.0,0.03642,3e-05,6.43161]
[1778436594994,37.1,81405.92,0.0,0.0366,3e-05,6.45884]
[1778436600035,37.1,81409.01,0.0,0.03669,3e-05,6.47157]
[1778436605066,37.1,81412.36,0.0,0.03678,3e-05,6.48535]
[1778436610103,37.1,81420.77,0.0,0.03701,3e-05,6.51919]
[1778436615444,37.1,81422.64,0.0,0.03706,3e-05,6.52678]
[1778436621634,37.1,81423.6,0.0,0.03709,3e-05,6.53076]
[1778436627221,37.1,81426.4,0.0,0.03717,3e-05,6.54201]
[1778436632256,37.1,81428.63,0.0,0.03721,3e-05,6.54803]
[1778436637290,37.1,81427.34,0.0,0.03718,3e-05,6.54275]
[1778436642325,37.1,81422.67,0.0,0.03705,3e-05,6.52398]
[1778436647361,37.1,81421.77,0.0,0.03702,3e-05,6.52034]
[1778436653107,37.1,81421.12,0.0,0.037,3e-05,6.51772]
[1778436658646,37.1,81420.54,0.0,0.03698,3e-05,6.51445]
[1778436665487,37.09,81419.76,0.0,0.03695,3e-05,6.51008]
[1778436670523,37.09,81418.02,0.0,0.0369,3e-05,6.50232]
[1778436676564,37.09,81418.5,0.0,0.03691,3e-05,6.5034]
[1778436681598,37.09,81419.96,0.0,0.03694,3e-05,6.50853]
[1778436687642,37.09,81419.82,0.0,0.03693,3e-05,6.50717]
[1778436693686,37.09,81419.6,0.0,0.03691,3e-05,6.5028]
[1778436698720,37.09,81424.49,0.0,0.03703,3e-05,6.52158]
[1778436704762,37.08,81427.98,0.0,0.03712,3e-05,6.53469]
[1778436710804,37.08,81430.7,0.0,0.03719,3e-05,6.54477]
[1778436715840,37.08,81437.6,0.0,0.03738,3e-05,6.57165]
[1778436720875,37.08,81438.52,0.0,0.03739,3e-05,6.57455]
[1778436725914,37.08,81440.22,0.0,0.03743,3e-05,6.58037]
[1778436731952,37.08,81437.34,0.0,0.03735,3e-05,6.56777]
[1778436736987,37.08,81435.29,0.0,0.03729,3e-05,6.55864]
[1778436742022,37.07,81432.13,0.0,0.03719,3e-05,6.54508]
[1778436747057,37.07,81427.92,0.0,0.03707,3e-05,6.52736]
[1778436752091,37.07,81426.53,0.0,0.03701,3e-05,6.51825]
[1778436757127,37.07,81425.43,0.0,0.03698,3e-05,6.51302]
[1778436762163,37.07,81424.11,0.0,0.03694,3e-05,6.50694]
[1778436767197,37.07,81423.75,0.0,0.03692,3e-05,6.50468]
[1778436772233,37.06,81422.93,0.0,0.03689,3e-05,6.50062]
[1778436778275,37.06,81424.39,0.0,0.03693,3e-05,6.50544]
[1778436784317,37.06,81423.91,0.0,0.03691,3e-05,6.50247]
[1778436789562,37.06,81421.98,0.0,0.03685,3e-05,6.49394]
[1778436795396,37.06,81419.94,0.0,0.03679,3e-05,6.48484]
[1778436800431,37.06,81414.49,0.0,0.03664,3e-05,6.46266]
[1778436805466,37.06,81416.79,0.0,0.03669,3e-05,6.47124]
[1778436810501,37.06,81418.14,0.0,0.03673,3e-05,6.47607]
[1778436814845,37.05,81417.55,0.0,0.03669,3e-05,6.47084]
[1778436814903,37.05,81418.06,0.0,0.03671,3e-05,6.47268]
[1778436815757,37.05,81418.06,0.0,0.03671,3e-05,6.47268]
[1778436815758,37.05,81418.9,0.0,0.03673,3e-05,6.47592]
[1778436822586,37.05,81418.23,0.0,0.03671,3e-05,6.47267]
[1778436828628,37.05,81419.9,0.0,0.03675,3e-05,6.47881]
[1778436833665,37.05,81417.35,0.0,0.03668,3e-05,6.46838]
[1778436839913,37.05,81418.35,0.0,0.0367,3e-05,6.47205]
[1778436845325,37.05,81418.35,0.0,0.0367,3e-05,6.47205]
[1778436845750,37.05,81418.35,0.0,0.0367,3e-05,6.47176]
[1778436846240,37.05,81418.35,0.0,0.0367,3e-05,6.47176]
[1778436846757,37.05,81419.93,0.0,0.03674,3e-05,6.47798]
[1778436852802,37.05,81423.79,0.0,0.03684,3e-05,6.493]
[1778436857838,37.05,81424.44,0.0,0.03686,3e-05,6.49532]
[1778436862873,37.05,81425.23,0.0,0.03688,3e-05,6.49824]
[1778436867908,37.05,81426.55,0.0,0.03691,3e-05,6.5032]
[1778436872943,37.05,81427.63,0.0,0.03693,3e-05,6.50447]
[1778436874985,37.05,81442.97,0.0,0.03734,3e-05,6.5655]
[1778436880194,37.05,81446.5,0.0,0.03743,3e-05,6.57855]
[1778436886038,37.04,81452.96,0.0,0.0376,3e-05,6.60346]
[1778436892087,37.04,81456.36,0.0,0.03768,3e-05,6.61558]
[1778436896740,37.04,81466.18,0.0,0.03795,3e-05,6.65424]
[1778436903006,37.04,81462.97,0.0,0.03785,3e-05,6.63995]
[1778436909024,37.04,81460.7,0.0,0.03778,3e-05,6.62922]
[1778436911851,37.03,81447.3,0.0,0.0374,3e-05,6.57437]
[1778436917263,37.03,81440.05,0.0,0.0372,3e-05,6.5442]
[1778436921382,37.03,81439.02,0.0,0.03716,3e-05,6.53961]
[1778436921471,37.03,81438.11,0.0,0.03714,3e-05,6.53582]
[1778436922288,37.03,81438.11,0.0,0.03714,3e-05,6.53582]
[1778436922388,37.03,81439.93,0.0,0.03719,3e-05,6.5429]
[1778436928981,37.03,81443.46,0.0,0.03728,3e-05,6.55608]
[1778436935372,37.03,81450.02,0.0,0.03743,3e-05,6.57831]
[1778436944453,37.02,81453.93,0.0,0.03753,3e-05,6.59214]
[1778436948611,37.02,81441.57,0.0,0.03718,3e-05,6.54192]
[1778436954523,37.02,81436.99,0.0,0.03706,3e-05,6.52316]
[1778436959557,37.02,81435.15,0.0,0.037,3e-05,6.51547]
[1778436964592,37.02,81432.29,0.0,0.03692,3e-05,6.50374]
[1778436970848,37.02,81428.31,0.0,0.03681,3e-05,6.48757]
[1778436977686,37.02,81426.18,0.0,0.03675,3e-05,6.47883]
[1778436982721,37.02,81431.47,0.0,0.0369,3e-05,6.49967]
[1778436987756,37.02,81431.81,0.0,0.0369,3e-05,6.50065]
[1778436992791,37.02,81431.43,0.0,0.03688,3e-05,6.49607]
[1778436998833,37.02,81429.66,0.0,0.03682,3e-05,6.48862]
[1778437003867,37.02,81428.22,0.0,0.03678,3e-05,6.48261]
[1778437008904,37.02,81426.47,0.0,0.03673,3e-05,6.47541]
[1778437014945,37.01,81425.65,0.0,0.03671,3e-05,6.47192]
[1778437017966,37.01,81412.76,0.0,0.03636,3e-05,6.42086]
[1778437023001,37.02,81403.68,0.0,0.03612,3e-05,6.38548]
[1778437028041,37.02,81403.38,0.0,0.03612,3e-05,6.38475]
[1778437033075,37.02,81402.78,0.0,0.03611,3e-05,6.38283]
[1778437040125,37.02,81399.83,0.0,0.03603,3e-05,6.37187]
[1778437045160,37.02,81399.46,0.0,0.03603,3e-05,6.37089]
[1778437051413,37.02,81399.42,0.0,0.03602,3e-05,6.36871]
[1778437057244,37.02,81398.93,0.0,0.03601,3e-05,6.36732]
[1778437062279,37.02,81397.81,0.0,0.03598,3e-05,6.3634]
[1778437067314,37.02,81395.78,0.0,0.03593,3e-05,6.35601]
[1778437072350,37.02,81396.86,0.0,0.03596,3e-05,6.36076]
[1778437077385,37.02,81395.34,0.0,0.03592,3e-05,6.35533]
[1778437082420,37.03,81392.18,0.0,0.03585,3e-05,6.34356]
[1778437088462,37.03,81392.25,0.0,0.03585,3e-05,6.34469]
[1778437093497,37.03,81394.42,0.0,0.03592,3e-05,6.35395]
[1778437099250,37.03,81391.53,0.0,0.03584,3e-05,6.34328]
[1778437104573,37.03,81392.51,0.0,0.03588,3e-05,6.34825]
[1778437109609,37.03,81393.01,0.0,0.0359,3e-05,6.351]
[1778437114646,37.03,81393.27,0.0,0.03589,3e-05,6.35016]
[1778437119683,37.04,81389.56,0.0,0.0358,3e-05,6.33646]
[1778437125550,37.04,81385.31,0.0,0.0357,3e-05,6.32068]
[1778437131975,37.04,81371.8,0.0,0.03535,3e-05,6.27012]
[1778437137806,37.04,81361.09,0.0,0.03509,3e-05,6.23042]
[1778437142841,37.05,81357.83,0.0,0.03501,3e-05,6.21939]
[1778437147876,37.05,81353.57,0.0,0.03491,3e-05,6.20453]
[1778437148995,37.05,81343.09,0.0,0.03465,3e-05,6.16459]
[1778437154929,37.05,81337.55,0.0,0.03452,3e-05,6.14575]
[1778437159959,37.06,81335.0,0.0,0.03447,3e-05,6.13807]
[1778437165000,37.06,81332.71,0.0,0.03443,3e-05,6.13148]
[1778437171045,37.07,81328.75,0.0,0.03433,3e-05,6.11646]
[1778437176080,37.07,81332.89,0.0,0.03445,3e-05,6.13453]
[1778437179100,37.07,81343.26,0.0,0.03472,3e-05,6.17545]
[1778437184140,37.08,81344.26,0.0,0.03476,3e-05,6.18115]
[1778437189172,37.08,81343.6,0.0,0.03476,3e-05,6.18046]
[1778437195214,37.08,81343.27,0.0,0.03477,3e-05,6.18139]
[1778437201260,37.09,81343.29,0.0,0.03478,3e-05,6.18364]
[1778437206298,37.09,81334.82,0.0,0.03458,3e-05,6.15314]
[1778437210327,37.09,81347.69,0.0,0.03492,3e-05,6.20411]
[1778437215361,37.1,81356.0,0.0,0.03514,3e-05,6.23769]
[1778437220396,37.1,81360.87,0.0,0.03528,3e-05,6.25775]
[1778437225435,37.1,81359.97,0.0,0.03526,3e-05,6.25535]
[1778437230467,37.1,81363.16,0.0,0.03536,3e-05,6.26892]
[1778437235503,37.1,81364.17,0.0,0.03537,3e-05,6.27113]
[1778437240563,37.11,81363.15,0.0,0.03535,3e-05,6.26812]
[1778437245572,37.11,81363.72,0.0,0.03538,3e-05,6.27129]
[1778437250606,37.11,81362.75,0.0,0.03536,3e-05,6.26847]
[1778437256651,37.11,81362.88,0.0,0.03537,3e-05,6.27016]
[1778437261687,37.11,81368.11,0.0,0.03551,3e-05,6.2914]
[1778437266724,37.11,81371.28,0.0,0.0356,3e-05,6.30443]
[1778437271760,37.12,81379.2,0.0,0.03581,3e-05,6.33577]
[1778437276793,37.12,81387.24,0.0,0.03603,3e-05,6.3675]
[1778437282210,37.12,81388.31,0.0,0.03606,3e-05,6.37191]
[1778437287872,37.12,81398.33,0.0,0.03632,3e-05,6.41157]
[1778437293106,37.12,81400.14,0.0,0.03636,3e-05,6.41599]
[1778437298950,37.12,81412.28,0.0,0.03668,3e-05,6.46369]
[1778437304442,37.12,81418.94,0.0,0.03686,3e-05,6.48961]
[1778437314062,37.11,81411.67,0.0,0.03665,3e-05,6.45944]
[1778437319097,37.11,81407.69,0.0,0.03654,3e-05,6.44308]
[1778437325140,37.11,81401.01,0.0,0.03636,3e-05,6.41624]
[1778437331181,37.11,81396.21,0.0,0.03623,3e-05,6.39708]
[1778437337223,37.11,81393.49,0.0,0.03616,3e-05,6.38622]
[1778437342263,37.11,81390.88,0.0,0.03609,3e-05,6.3759]
[1778437347300,37.11,81392.12,0.0,0.03612,3e-05,6.38073]
[1778437352334,37.11,81393.24,0.0,0.03613,3e-05,6.38244]
[1778437357369,37.11,81392.69,0.0,0.03612,3e-05,6.38029]
[1778437364418,37.11,81392.25,0.0,0.03611,3e-05,6.37861]
[1778437371466,37.11,81391.68,0.0,0.03609,3e-05,6.37652]
[1778437377509,37.11,81394.97,0.0,0.03618,3e-05,6.38965]
[1778437382550,37.11,81399.83,0.0,0.03631,3e-05,6.409]
[1778437387579,37.11,81400.11,0.0,0.03632,3e-05,6.41034]
[1778437392620,37.11,81385.95,0.0,0.03595,3e-05,6.35521]
[1778437397648,37.11,81380.59,0.0,0.03582,3e-05,6.33519]
[1778437402685,37.12,81376.64,0.0,0.03572,3e-05,6.32077]
[1778437407720,37.12,81385.06,0.0,0.03595,3e-05,6.35449]
[1778437412755,37.12,81384.26,0.0,0.03592,3e-05,6.34946]
[1778437417790,37.12,81384.89,0.0,0.03594,3e-05,6.35271]
[1778437422825,37.12,81388.49,0.0,0.03604,3e-05,6.36746]
[1778437425846,37.12,81377.0,0.0,0.03574,3e-05,6.32301]
[1778437430881,37.12,81371.14,0.0,0.03559,3e-05,6.30127]
[1778437436923,37.13,81370.32,0.0,0.03558,3e-05,6.29929]
[1778437444169,37.13,81366.49,0.0,0.03549,3e-05,6.28577]
[1778437454239,37.13,81371.25,0.0,0.03562,3e-05,6.30579]
[1778437460084,37.13,81371.2,0.0,0.03563,3e-05,6.30646]
[1778437467132,37.13,81369.86,0.0,0.0356,3e-05,6.3023]
[1778437474379,37.14,81367.46,0.0,0.03553,3e-05,6.29142]
[1778437481231,37.14,81372.59,0.0,0.03567,3e-05,6.31235]
[1778437482666,37.14,81372.96,0.0,0.03568,3e-05,6.3139]
[1778437482861,37.14,81372.96,0.0,0.03568,3e-05,6.3139]
[1778437483245,37.14,81373.44,0.0,0.03569,3e-05,6.31587]
[1778437484453,37.14,81385.89,0.0,0.03602,3e-05,6.36453]
[1778437487063,37.14,81385.95,0.0,0.03603,3e-05,6.36485]
[1778437487278,37.14,81386.63,0.0,0.03604,3e-05,6.36754]
[1778437492308,37.14,81388.96,0.0,0.03611,3e-05,6.37684]
[1778437497342,37.14,81390.1,0.0,0.03614,3e-05,6.3815]
[1778437502377,37.14,81392.11,0.0,0.03619,3e-05,6.38959]
[1778437506639,37.14,81392.37,0.0,0.0362,3e-05,6.39069]
[1778437511529,37.14,81413.48,0.0,0.03677,3e-05,6.47402]
[1778437517485,37.14,81413.64,0.0,0.03677,3e-05,6.47407]
[1778437523526,37.14,81412.47,0.0,0.03673,3e-05,6.46878]
[1778437525541,37.14,81399.21,0.0,0.03637,3e-05,6.41632]
[1778437530574,37.14,81398.12,0.0,0.03634,3e-05,6.41189]
[1778437537625,37.14,81397.07,0.0,0.0363,3e-05,6.40497]
[1778437543667,37.14,81393.56,0.0,0.03621,3e-05,6.39118]
[1778437548701,37.14,81389.1,0.0,0.03609,3e-05,6.37383]
[1778437554573,37.14,81387.6,0.0,0.03605,3e-05,6.36828]
[1778437560785,37.14,81390.06,0.0,0.03612,3e-05,6.37848]
[1778437567835,37.14,81391.39,0.0,0.03616,3e-05,6.3842]
[1778437572870,37.14,81396.29,0.0,0.03629,3e-05,6.40363]
[1778437577905,37.14,81396.99,0.0,0.03631,3e-05,6.40657]
[1778437582939,37.14,81397.29,0.0,0.03632,3e-05,6.4079]
[1778437589574,37.14,81394.61,0.0,0.03625,3e-05,6.39755]
[1778437589655,37.14,81395.18,0.0,0.03627,3e-05,6.39989]
[1778437593536,37.14,81389.8,0.0,0.03611,3e-05,6.37629]
[1778437593634,37.14,81389.73,0.0,0.03611,3e-05,6.3761]
[1778437600062,37.14,81389.03,0.0,0.0361,3e-05,6.37399]
[1778437605308,37.14,81388.11,0.0,0.03607,3e-05,6.37086]
[1778437612146,37.15,81386.97,0.0,0.03605,3e-05,6.36709]
[1778437617180,37.15,81387.88,0.0,0.03608,3e-05,6.37117]
[1778437622216,37.15,81385.69,0.0,0.03602,3e-05,6.36315]
[1778437630281,37.15,81386.75,0.0,0.03606,3e-05,6.36825]
[1778437635519,37.15,81385.54,0.0,0.03603,3e-05,6.36413]
[1778437640595,37.15,81385.07,0.0,0.03602,3e-05,6.36282]
[1778437647395,37.15,81374.48,0.0,0.03575,3e-05,6.3229]
[1778437651423,37.15,81364.65,0.0,0.03548,3e-05,6.28294]
[1778437656458,37.16,81359.94,0.0,0.03537,3e-05,6.26601]
[1778437661493,37.16,81356.2,0.0,0.03528,3e-05,6.25286]
[1778437667536,37.16,81353.17,0.0,0.03521,3e-05,6.24273]
[1778437675800,37.17,81350.5,0.0,0.03516,3e-05,6.2345]
[1778437681632,37.17,81346.51,0.0,0.03507,3e-05,6.22068]
[1778437687676,37.17,81343.32,0.0,0.03499,3e-05,6.21004]
[1778437690698,37.17,81342.13,0.0,0.03497,3e-05,6.206]
[1778437696738,37.18,81340.78,0.0,0.03495,3e-05,6.20273]
[1778437701772,37.18,81340.34,0.0,0.03494,3e-05,6.20237]
[1778437706808,37.18,81340.08,0.0,0.03495,3e-05,6.20266]
[1778437711843,37.18,81341.11,0.0,0.03497,3e-05,6.20522]
[1778437716886,37.19,81347.33,0.0,0.03514,3e-05,6.2304]
[1778437722922,37.19,81347.54,0.0,0.03515,3e-05,6.23233]
[1778437727959,37.19,81343.76,0.0,0.03506,3e-05,6.2187]
[1778437734000,37.19,81341.49,0.0,0.03501,3e-05,6.21123]
[1778437739035,37.19,81341.15,0.0,0.03501,3e-05,6.21098]
[1778437746294,37.2,81339.66,0.0,0.03498,3e-05,6.20675]
[1778437752126,37.2,81336.52,0.0,0.03491,3e-05,6.19599]
[1778437758169,37.2,81334.77,0.0,0.03487,3e-05,6.19073]
[1778437763203,37.2,81335.51,0.0,0.0349,3e-05,6.19477]
[1778437768238,37.2,81336.14,0.0,0.03492,3e-05,6.19835]
[1778437774289,37.21,81342.21,0.0,0.03507,3e-05,6.2202]
[1778437779315,37.21,81341.99,0.0,0.03507,3e-05,6.22028]
[1778437784349,37.21,81341.46,0.0,0.03507,3e-05,6.21915]
[1778437789386,37.21,81343.45,0.0,0.03512,3e-05,6.22765]
[1778437794421,37.21,81342.43,0.0,0.0351,3e-05,6.22456]
[1778437799456,37.21,81341.71,0.0,0.03509,3e-05,6.2226]
[1778437804491,37.22,81341.63,0.0,0.03509,3e-05,6.22312]
[1778437809526,37.22,81341.06,0.0,0.03508,3e-05,6.22173]
[1778437814561,37.22,81341.27,0.0,0.0351,3e-05,6.22334]
[1778437819602,37.22,81340.19,0.0,0.03507,3e-05,6.21997]
[1778437824632,37.22,81337.55,0.0,0.03501,3e-05,6.21065]
[1778437829667,37.22,81337.59,0.0,0.03502,3e-05,6.21169]
[1778437836935,37.23,81337.13,0.0,0.035,3e-05,6.20856]
[1778437844772,37.23,81337.59,0.0,0.03502,3e-05,6.21178]
[1778437850814,37.23,81335.23,0.0,0.03497,3e-05,6.20386]
[1778437855850,37.23,81335.79,0.0,0.03499,3e-05,6.20703]
[1778437860884,37.23,81337.03,0.0,0.03503,3e-05,6.21284]
[1778437865920,37.24,81343.47,0.0,0.0352,3e-05,6.23859]
[1778437870954,37.24,81343.14,0.0,0.0352,3e-05,6.23809]
[1778437877216,37.24,81342.69,0.0,0.0352,3e-05,6.23738]
[1778437882036,37.24,81353.67,0.0,0.03548,3e-05,6.28026]
[1778437887287,37.24,81361.89,0.0,0.0357,3e-05,6.31237]
[1778437889849,37.24,81361.89,0.0,0.0357,3e-05,6.31237]
[1778437889949,37.24,81363.8,0.0,0.03575,3e-05,6.31985]
[1778437892975,37.24,81394.8,0.0,0.03656,3e-05,6.43829]
[1778437895828,37.24,81402.63,0.0,0.03677,3e-05,6.46883]
[1778437895925,37.24,81402.55,0.0,0.03676,3e-05,6.46834]
[1778437902184,37.24,81399.26,0.0,0.03667,3e-05,6.45435]
[1778437907427,37.24,81396.04,0.0,0.03658,3e-05,6.44109]
[1778437911302,37.24,81395.97,0.0,0.03658,3e-05,6.44062]
[1778437917498,37.24,81400.5,0.0,0.03669,3e-05,6.45806]
[1778437923331,37.24,81399.77,0.0,0.03667,3e-05,6.45492]
[1778437928366,37.23,81398.34,0.0,0.03663,3e-05,6.44917]
[1778437933403,37.24,81388.04,0.0,0.03636,3e-05,6.40873]
[1778437939442,37.24,81382.47,0.0,0.03621,3e-05,6.38738]
[1778437944479,37.24,81381.22,0.0,0.03618,3e-05,6.38294]
[1778437949516,37.24,81379.57,0.0,0.03614,3e-05,6.37694]
[1778437951529,37.24,81364.52,0.0,0.03573,3e-05,6.31584]
[1778437957782,37.24,81366.37,0.0,0.03579,3e-05,6.32428]
[1778437964622,37.24,81370.25,0.0,0.0359,3e-05,6.34079]
[1778437970135,37.24,81365.01,0.0,0.03577,3e-05,6.32123]
[1778437976232,37.25,81358.28,0.0,0.0356,3e-05,6.29651]
[1778437984765,37.25,81351.79,0.0,0.03545,3e-05,6.27377]
[1778437987082,37.25,81351.2,0.0,0.03544,3e-05,6.27173]
[1778437987137,37.25,81350.13,0.0,0.03541,3e-05,6.26782]
[1778437987649,37.25,81350.13,0.0,0.03541,3e-05,6.26782]
[1778437989419,37.25,81340.54,0.0,0.03516,3e-05,6.23134]
[1778437989800,37.25,81337.12,0.0,0.03508,3e-05,6.21849]
[1778437995426,37.25,81337.21,0.0,0.03509,3e-05,6.22005]
[1778438002895,37.26,81337.26,0.0,0.03511,3e-05,6.22282]
[1778438007927,37.26,81337.37,0.0,0.03512,3e-05,6.22461]
[1778438012962,37.26,81345.44,0.0,0.03532,3e-05,6.25421]
[1778438017997,37.27,81347.25,0.0,0.03538,3e-05,6.26218]
[1778438023033,37.27,81346.02,0.0,0.03535,3e-05,6.25839]
[1778438028067,37.27,81347.67,0.0,0.0354,3e-05,6.26569]
[1778438034110,37.27,81350.99,0.0,0.03549,3e-05,6.27944]
[1778438039144,37.27,81352.44,0.0,0.03553,3e-05,6.28561]
[1778438044179,37.27,81348.37,0.0,0.03543,3e-05,6.27042]
[1778438049213,37.27,81345.92,0.0,0.03537,3e-05,6.26152]
[1778438054248,37.27,81342.11,0.0,0.03528,3e-05,6.2474]
[1778438060294,37.28,81341.61,0.0,0.03527,3e-05,6.2464]
[1778438066337,37.28,81340.79,0.0,0.03525,3e-05,6.24404]
[1778438071369,37.28,81339.68,0.0,0.03522,3e-05,6.2378]
[1778438076407,37.28,81339.5,0.0,0.03522,3e-05,6.23778]
[1778438081439,37.28,81339.35,0.0,0.03522,3e-05,6.23787]
[1778438087481,37.28,81338.75,0.0,0.03521,3e-05,6.23635]
[1778438092517,37.28,81330.39,0.0,0.035,3e-05,6.20501]
[1778438098793,37.29,81331.43,0.0,0.03503,3e-05,6.21017]
[1778438108863,37.29,81332.51,0.0,0.03507,3e-05,6.21627]
[1778438114671,37.29,81329.66,0.0,0.03501,3e-05,6.20655]
[1778438119706,37.29,81327.13,0.0,0.03495,3e-05,6.19812]
[1778438125748,37.3,81327.14,0.0,0.03496,3e-05,6.1997]
[1778438133808,37.3,81332.31,0.0,0.03509,3e-05,6.2188]
[1778438139076,37.3,81335.69,0.0,0.03519,3e-05,6.23292]
[1778438144882,37.31,81337.18,0.0,0.03524,3e-05,6.24]
[1778438149917,37.31,81338.2,0.0,0.03527,3e-05,6.24501]
[1778438155959,37.31,81338.34,0.0,0.03528,3e-05,6.24685]
[1778438160994,37.31,81339.6,0.0,0.03532,3e-05,6.25277]
[1778438168043,37.31,81341.71,0.0,0.03539,3e-05,6.26233]
[1778438173078,37.32,81343.0,0.0,0.03543,3e-05,6.26829]
[1778438180127,37.32,81343.4,0.0,0.03545,3e-05,6.27119]
[1778438185162,37.32,81343.71,0.0,0.03546,3e-05,6.27335]
[1778438190197,37.32,81342.92,0.0,0.03545,3e-05,6.2713]
[1778438195233,37.32,81341.84,0.0,0.03541,3e-05,6.26549]
[1778438204295,37.33,81342.39,0.0,0.03544,3e-05,6.26945]
[1778438209329,37.33,81343.11,0.0,0.03547,3e-05,6.27321]
[1778438212351,37.33,81330.92,0.0,0.03515,3e-05,6.22696]
[1778438217389,37.33,81330.33,0.0,0.03515,3e-05,6.22604]
[1778438222424,37.33,81329.6,0.0,0.03514,3e-05,6.22464]
[1778438227465,37.34,81331.27,0.0,0.03519,3e-05,6.23273]
[1778438232494,37.34,81340.34,0.0,0.03544,3e-05,6.26892]
[1778438237530,37.34,81339.84,0.0,0.03543,3e-05,6.2682]
[1778438242565,37.34,81339.75,0.0,0.03544,3e-05,6.26911]
[1778438247600,37.35,81346.41,0.0,0.03562,3e-05,6.29606]
[1778438252635,37.35,81337.31,0.0,0.03538,3e-05,6.25949]
[1778438257670,37.35,81336.85,0.0,0.03538,3e-05,6.25906]
[1778438262705,37.35,81335.31,0.0,0.03535,3e-05,6.25452]
[1778438267740,37.36,81332.15,0.0,0.03527,3e-05,6.24379]
[1778438272775,37.36,81329.02,0.0,0.0352,3e-05,6.23324]
[1778438277809,37.36,81329.99,0.0,0.03524,3e-05,6.23841]
[1778438282846,37.36,81337.73,0.0,0.03545,3e-05,6.26952]
[1778438287880,37.37,81337.84,0.0,0.03546,3e-05,6.27118]
[1778438292914,37.37,81337.98,0.0,0.03547,3e-05,6.27298]
[1778438297949,37.37,81339.0,0.0,0.03551,3e-05,6.27818]
[1778438302985,37.37,81340.76,0.0,0.03556,3e-05,6.28621]
[1778438309846,37.37,81349.25,0.0,0.03579,3e-05,6.31986]
[1778438315069,37.38,81354.35,0.0,0.03592,3e-05,6.33832]
[1778438320397,37.38,81355.69,0.0,0.03596,3e-05,6.34409]
[1778438326150,37.38,81355.28,0.0,0.03595,3e-05,6.34314]
[1778438331185,37.38,81353.49,0.0,0.03591,3e-05,6.33667]
[1778438336220,37.38,81353.38,0.0,0.03591,3e-05,6.33675]
[1778438341255,37.38,81345.88,0.0,0.03572,3e-05,6.30823]
[1778438345284,37.38,81335.78,0.0,0.03546,3e-05,6.26994]
[1778438351325,37.38,81331.88,0.0,0.03536,3e-05,6.25604]
[1778438356361,37.39,81320.19,0.0,0.03507,3e-05,6.21223]
[1778438366427,37.39,81319.69,0.0,0.03507,3e-05,6.21297]
[1778438373479,37.39,81318.68,0.0,0.03505,3e-05,6.20845]
[1778438378515,37.4,81318.21,0.0,0.03504,3e-05,6.20815]
[1778438383549,37.4,81317.47,0.0,0.03504,3e-05,6.20683]
[1778438390258,37.4,81317.53,0.0,0.03504,3e-05,6.20798]
[1778438395633,37.41,81319.78,0.0,0.03512,3e-05,6.21934]
[1778438400964,37.41,81319.31,0.0,0.03512,3e-05,6.21935]
[1778438406713,37.41,81322.39,0.0,0.03521,3e-05,6.23286]
[1778438411748,37.42,81314.52,0.0,0.03502,3e-05,6.20413]
[1778438417790,37.42,81306.49,0.0,0.03483,3e-05,6.17551]
[1778438423832,37.42,81305.58,0.0,0.03482,3e-05,6.17412]
[1778438431174,37.43,81307.99,0.0,0.03488,3e-05,6.18298]
[1778438436923,37.43,81308.11,0.0,0.0349,3e-05,6.18539]
[1778438441957,37.43,81310.63,0.0,0.03497,3e-05,6.19661]
[1778438446993,37.44,81311.21,0.0,0.035,3e-05,6.20041]
[1778438452028,37.44,81311.05,0.0,0.03501,3e-05,6.20139]
[1778438457064,37.44,81312.35,0.0,0.03505,3e-05,6.20795]
[1778438462099,37.44,81308.79,0.0,0.03497,3e-05,6.19595]
[1778438467133,37.45,81306.97,0.0,0.03493,3e-05,6.19059]
[1778438472458,37.45,81313.77,0.0,0.03512,3e-05,6.21778]
[1778438478210,37.45,81312.57,0.0,0.0351,3e-05,6.21496]
[1778438484252,37.46,81313.11,0.0,0.03512,3e-05,6.21846]
[1778438489287,37.46,81311.31,0.0,0.03508,3e-05,6.21278]
[1778438494323,37.46,81310.86,0.0,0.03507,3e-05,6.20962]
[1778438499930,37.46,81311.37,0.0,0.03509,3e-05,6.21251]
[1778438505409,37.46,81306.95,0.0,0.03498,3e-05,6.19729]
[1778438510436,37.47,81304.48,0.0,0.03493,3e-05,6.18919]
[1778438515470,37.47,81304.02,0.0,0.03493,3e-05,6.18881]
[1778438520506,37.47,81302.71,0.0,0.0349,3e-05,6.18519]
[1778438525541,37.47,81299.89,0.0,0.03484,3e-05,6.17581]
[1778438530576,37.48,81299.8,0.0,0.03485,3e-05,6.17684]
[1778438535612,37.48,81291.18,0.0,0.03464,3e-05,6.14558]
[1778438539639,37.48,81278.14,0.0,0.03432,3e-05,6.09765]
[1778438544674,37.49,81274.76,0.0,0.03424,3e-05,6.08697]
[1778438549710,37.49,81273.46,0.0,0.03423,3e-05,6.08417]
[1778438554744,37.49,81271.7,0.0,0.03418,3e-05,6.07704]
[1778438559780,37.5,81269.96,0.0,0.03415,3e-05,6.07264]
[1778438564814,37.5,81259.52,0.0,0.03391,3e-05,6.03566]
[1778438569848,37.51,81251.23,0.0,0.03372,2e-05,6.00768]
[1778438572913,37.51,81247.97,0.0,0.03364,2e-05,5.99661]
[1778438574607,37.51,81247.55,0.0,0.03364,2e-05,5.99558]
[1778438580926,37.52,81246.42,0.0,0.03364,2e-05,5.99562]
[1778438585963,37.52,81243.8,0.0,0.03359,2e-05,5.98853]
[1778438592311,37.53,81241.98,0.0,0.03357,2e-05,5.98495]
[1778438598045,37.53,81238.23,0.0,0.0335,2e-05,5.9743]
[1778438604087,37.54,81237.4,0.0,0.0335,2e-05,5.97459]
[1778438609122,37.55,81240.26,0.0,0.03359,2e-05,5.98798]
[1778438614158,37.55,81239.09,0.0,0.03357,2e-05,5.98377]
[1778438619192,37.56,81240.74,0.0,0.03363,2e-05,5.99266]
[1778438627248,37.56,81241.78,0.0,0.03368,2e-05,6.00085]
[1778438632592,37.57,81246.97,0.0,0.03383,2e-05,6.02272]
[1778438638325,37.57,81252.23,0.0,0.03398,3e-05,6.04521]
[1778438643361,37.58,81250.27,0.0,0.03394,3e-05,6.04019]
[1778438648396,37.58,81251.71,0.0,0.034,3e-05,6.0479]
[1778438653431,37.59,81253.09,0.0,0.03405,3e-05,6.05535]
[1778438658467,37.59,81254.76,0.0,0.0341,3e-05,6.06384]
[1778438665515,37.6,81255.22,0.0,0.03414,3e-05,6.06864]
[1778438671558,37.6,81256.33,0.0,0.03417,3e-05,6.07279]
[1778438676595,37.6,81257.35,0.0,0.03421,3e-05,6.07876]
[1778438681637,37.61,81257.72,0.0,0.03423,3e-05,6.08226]
[1778438686671,37.61,81254.65,0.0,0.03417,3e-05,6.07288]
[1778438692712,37.62,81255.48,0.0,0.03421,3e-05,6.07859]
[1778438697747,37.62,81255.29,0.0,0.03422,3e-05,6.08]
[1778438703086,37.63,81255.93,0.0,0.03425,3e-05,6.08493]
[1778438708825,37.63,81256.07,0.0,0.03427,3e-05,6.08754]
[1778438713859,37.63,81257.16,0.0,0.03431,3e-05,6.09368]
[1778438718894,37.64,81258.04,0.0,0.03435,3e-05,6.09898]
[1778438723929,37.64,81258.39,0.0,0.03437,3e-05,6.10222]
[1778438729971,37.64,81257.28,0.0,0.03436,3e-05,6.10033]
[1778438735009,37.65,81255.75,0.0,0.03432,3e-05,6.09427]
[1778438741048,37.65,81253.1,0.0,0.03427,3e-05,6.08672]
[1778438747096,37.66,81254.62,0.0,0.03432,3e-05,6.0948]
[1778438753455,37.66,81252.74,0.0,0.03429,3e-05,6.09013]
[1778438759175,37.67,81258.86,0.0,0.03446,3e-05,6.11535]
[1778438768238,37.67,81258.89,0.0,0.03449,3e-05,6.11857]
[1778438773596,37.67,81257.6,0.0,0.03446,3e-05,6.11542]
[1778438779314,37.68,81255.04,0.0,0.03441,3e-05,6.10789]
[1778438784350,37.68,81255.09,0.0,0.03443,3e-05,6.10983]
[1778438789385,37.68,81255.24,0.0,0.03444,3e-05,6.11215]
[1778438794420,37.69,81255.64,0.0,0.03445,3e-05,6.11277]
[1778438797791,37.69,81255.34,0.0,0.03445,3e-05,6.11199]
[1778438803807,37.69,81255.36,0.0,0.03447,3e-05,6.11483]
[1778438809525,37.7,81255.0,0.0,0.03447,3e-05,6.11551]
[1778438815567,37.7,81253.83,0.0,0.03445,3e-05,6.1131]
[1778438820603,37.7,81252.88,0.0,0.03444,3e-05,6.11115]
[1778438825637,37.71,81251.66,0.0,0.03442,3e-05,6.10817]
[1778438830672,37.71,81252.46,0.0,0.03445,3e-05,6.11272]
[1778438835707,37.71,81252.48,0.0,0.03446,3e-05,6.11432]
[1778438843763,37.72,81251.79,0.0,0.03446,3e-05,6.11412]
[1778438854171,37.72,81251.39,0.0,0.03446,3e-05,6.11316]
[1778438860882,37.73,81249.92,0.0,0.03443,3e-05,6.10934]
[1778438865918,37.73,81248.71,0.0,0.03441,3e-05,6.10622]
[1778438870952,37.73,81249.21,0.0,0.03444,3e-05,6.1095]
[1778438879007,37.73,81248.8,0.0,0.03444,3e-05,6.11015]
[1778438885051,37.74,81248.15,0.0,0.03444,3e-05,6.10935]
[1778438891095,37.74,81248.26,0.0,0.03445,3e-05,6.11138]
[1778438899153,37.74,81248.09,0.0,0.03446,3e-05,6.11311]
[1778438904522,37.75,81247.72,0.0,0.03446,3e-05,6.11303]
[1778438913249,37.75,81247.76,0.0,0.03446,3e-05,6.11287]
[1778438918282,37.75,81247.54,0.0,0.03447,3e-05,6.11333]
[1778438924664,37.76,81249.84,0.0,0.03454,3e-05,6.12344]
[1778438930368,37.76,81255.83,0.0,0.0347,3e-05,6.14735]
[1778438935401,37.76,81257.93,0.0,0.03476,3e-05,6.15625]
[1778438940437,37.76,81264.92,0.0,0.03494,3e-05,6.18353]
[1778438945473,37.76,81265.74,0.0,0.03497,3e-05,6.18727]
[1778438950507,37.76,81264.77,0.0,0.03495,3e-05,6.18416]
[1778438955542,37.77,81263.67,0.0,0.03492,3e-05,6.18055]
[1778438960578,37.77,81262.92,0.0,0.03491,3e-05,6.17825]
[1778438965614,37.77,81262.97,0.0,0.03491,3e-05,6.17894]
[1778438972663,37.77,81262.77,0.0,0.0349,3e-05,6.17616]
[1778438977698,37.77,81264.12,0.0,0.03493,3e-05,6.18167]
[1778438985085,37.77,81262.69,0.0,0.0349,3e-05,6.17684]
[1778438989909,37.77,81262.58,0.0,0.0349,3e-05,6.17667]
[1778438995156,37.77,81262.31,0.0,0.0349,3e-05,6.17621]
[1778439000858,37.77,81262.31,0.0,0.0349,3e-05,6.17668]
[1778439003119,37.77,81262.13,0.0,0.0349,3e-05,6.17608]
[1778439007908,37.77,81274.15,0.0,0.0352,3e-05,6.22185]
[1778439016143,37.77,81277.56,0.0,0.03529,3e-05,6.23484]
[1778439026168,37.77,81280.18,0.0,0.03536,3e-05,6.24502]
[1778439028063,37.77,81264.83,0.0,0.03497,3e-05,6.18692]
[1778439033090,37.78,81257.81,0.0,0.03478,3e-05,6.15851]
[1778439039131,37.78,81251.64,0.0,0.03463,3e-05,6.13651]
[1778439044167,37.78,81244.3,0.0,0.03446,3e-05,6.11009]
[1778439049202,37.78,81244.83,0.0,0.03448,3e-05,6.11341]
[1778439054237,37.78,81246.94,0.0,0.03454,3e-05,6.12264]
[1778439059272,37.79,81246.18,0.0,0.03453,3e-05,6.12112]
[1778439065655,37.79,81248.98,0.0,0.03461,3e-05,6.13346]
[1778439072363,37.79,81248.98,0.0,0.03463,3e-05,6.13525]
[1778439081720,37.8,81250.47,0.0,0.03467,3e-05,6.14185]
[1778439089421,37.8,81249.01,0.0,0.03465,3e-05,6.13898]
[1778439095869,37.8,81250.06,0.0,0.03468,3e-05,6.14278]
[1778439101567,37.81,81240.5,0.0,0.03445,3e-05,6.10862]
[1778439108198,37.81,81238.51,0.0,0.03441,3e-05,6.10259]
[1778439113651,37.82,81235.5,0.0,0.03435,3e-05,6.09418]
[1778439118686,37.82,81233.4,0.0,0.03431,3e-05,6.08817]
[1778439124738,37.82,81235.51,0.0,0.03438,3e-05,6.09823]
[1778439129772,37.83,81241.6,0.0,0.03455,3e-05,6.12268]
[1778439134808,37.83,81241.26,0.0,0.03455,3e-05,6.12294]
[1778439143870,37.83,81252.2,0.0,0.03484,3e-05,6.16645]
[1778439148905,37.84,81257.58,0.0,0.03499,3e-05,6.18788]
[1778439153940,37.84,81258.29,0.0,0.035,3e-05,6.18896]
[1778439158975,37.84,81257.93,0.0,0.035,3e-05,6.18863]
[1778439165019,37.84,81259.22,0.0,0.03504,3e-05,6.19453]
[1778439170053,37.84,81257.13,0.0,0.03499,3e-05,6.18747]
[1778439175088,37.84,81251.29,0.0,0.03485,3e-05,6.16637]
[1778439180122,37.85,81253.31,0.0,0.0349,3e-05,6.17493]
[1778439185158,37.85,81261.84,0.0,0.03513,3e-05,6.20786]
[1778439192207,37.85,81261.15,0.0,0.03511,3e-05,6.20597]
[1778439197242,37.85,81255.71,0.0,0.03498,3e-05,6.18601]
[1778439202277,37.85,81254.86,0.0,0.03496,3e-05,6.18343]
[1778439207311,37.85,81254.64,0.0,0.03496,3e-05,6.18322]
[1778439212347,37.85,81252.65,0.0,0.0349,3e-05,6.17369]
[1778439220403,37.85,81253.01,0.0,0.03492,3e-05,6.17602]
[1778439226780,37.86,81251.62,0.0,0.03489,3e-05,6.17163]
[1778439232488,37.86,81251.04,0.0,0.03488,3e-05,6.17016]
[1778439237526,37.86,81250.37,0.0,0.03486,3e-05,6.16823]
[1778439243564,37.86,81250.14,0.0,0.03486,3e-05,6.16807]
[1778439248599,37.86,81251.09,0.0,0.03489,3e-05,6.17222]
[1778439253634,37.86,81252.46,0.0,0.03493,3e-05,6.17791]
[1778439258669,37.86,81252.12,0.0,0.03492,3e-05,6.17715]
[1778439263444,37.86,81252.12,0.0,0.03492,3e-05,6.17715]
[1778439264782,37.86,81252.03,0.0,0.03493,3e-05,6.17731]
[1778439271760,37.86,81259.53,0.0,0.03511,3e-05,6.20344]
[1778439275330,37.86,81257.7,0.0,0.03506,3e-05,6.19662]
[1778439276864,37.87,81258.49,0.0,0.03508,3e-05,6.19971]
[1778439283207,37.87,81258.64,0.0,0.03509,3e-05,6.20036]
[1778439288879,37.87,81261.42,0.0,0.03516,3e-05,6.21122]
[1778439293508,37.87,81261.4,0.0,0.03516,3e-05,6.21118]
[1778439295031,37.87,81261.4,0.0,0.03516,3e-05,6.2112]
[1778439299488,37.87,81261.4,0.0,0.03516,3e-05,6.21123]
[1778439305998,37.87,81261.44,0.0,0.03516,3e-05,6.21144]
[1778439313049,37.87,81261.39,0.0,0.03516,3e-05,6.21129]
[1778439318084,37.87,81260.61,0.0,0.03514,3e-05,6.20836]
[1778439327489,37.87,81260.71,0.0,0.03514,3e-05,6.20878]
[1778439334315,37.87,81260.71,0.0,0.03514,3e-05,6.20878]
[1778439340242,37.87,81260.02,0.0,0.03511,3e-05,6.20363]
[1778439342316,37.87,81259.94,0.0,0.03511,3e-05,6.20334]
[1778439345531,37.87,81249.16,0.0,0.03484,3e-05,6.16278]
[1778439356619,37.87,81249.31,0.0,0.03484,3e-05,6.16392]
[1778439362394,37.87,81247.62,0.0,0.03481,3e-05,6.15854]
[1778439367427,37.87,81247.05,0.0,0.0348,3e-05,6.15694]
[1778439372574,37.87,81244.91,0.0,0.03475,3e-05,6.14939]
[1778439380627,37.87,81241.8,0.0,0.03467,3e-05,6.1389]
[1778439387567,37.88,81245.57,0.0,0.03478,3e-05,6.15435]
[1778439392602,37.88,81242.7,0.0,0.0347,3e-05,6.14173]
[1778439397981,37.88,81242.84,0.0,0.03471,3e-05,6.14343]
[1778439403679,37.88,81242.5,0.0,0.03471,3e-05,6.14339]
[1778439408052,37.88,81252.55,0.0,0.03497,3e-05,6.18194]
[1778439413660,37.88,81254.57,0.0,0.03503,3e-05,6.19013]
[1778439418785,37.89,81254.66,0.0,0.03503,3e-05,6.19142]
[1778439423824,37.89,81257.08,0.0,0.0351,3e-05,6.20118]
[1778439428855,37.89,81254.84,0.0,0.03505,3e-05,6.19334]
[1778439433890,37.89,81256.3,0.0,0.03509,3e-05,6.19943]
[1778439438925,37.89,81256.21,0.0,0.03509,3e-05,6.19965]
[1778439445975,37.89,81256.03,0.0,0.03509,3e-05,6.19976]
[1778439452031,37.89,81256.05,0.0,0.03509,3e-05,6.20017]
[1778439453538,37.89,81256.11,0.0,0.03508,3e-05,6.19809]
[1778439455624,37.89,81256.11,0.0,0.03508,3e-05,6.1982]
[1778439467124,37.9,81256.14,0.0,0.0351,3e-05,6.19987]
[1778439468657,37.9,81256.14,0.0,0.0351,3e-05,6.19987]
[1778439469372,37.9,81255.92,0.0,0.03509,3e-05,6.19915]
[1778439470091,37.9,81256.74,0.0,0.03511,3e-05,6.20235]
[1778439471978,37.9,81255.45,0.0,0.03508,3e-05,6.19769]
[1778439473452,37.9,81256.41,0.0,0.03511,3e-05,6.20143]
[1778439478545,37.9,81256.05,0.0,0.0351,3e-05,6.20073]
[1778439484246,37.9,81252.9,0.0,0.03503,3e-05,6.18951]
[1778439489043,37.9,81258.46,0.0,0.03517,3e-05,6.21099]
[1778439492019,37.9,81258.46,0.0,0.03517,3e-05,6.21128]
[1778439493457,37.9,81258.34,0.0,0.03517,3e-05,6.21092]
[1778439497187,37.9,81268.45,0.0,0.03543,3e-05,6.2495]
[1778439503400,37.9,81268.57,0.0,0.03544,3e-05,6.25005]
[1778439508755,37.9,81266.33,0.0,0.03538,3e-05,6.2416]
[1778439512006,37.9,81266.33,0.0,0.03538,3e-05,6.2416]
[1778439515318,37.9,81266.33,0.0,0.03536,3e-05,6.23897]
[1778439515987,37.9,81264.94,0.0,0.03533,3e-05,6.2337]
[1778439518164,37.9,81264.64,0.0,0.03532,3e-05,6.23257]
[1778439522465,37.9,81266.86,0.0,0.03538,3e-05,6.24097]
[1778439527551,37.9,81269.68,0.0,0.03545,3e-05,6.2515]
[1778439532584,37.9,81268.34,0.0,0.03541,3e-05,6.24619]
[1778439539633,37.9,81267.12,0.0,0.03538,3e-05,6.24126]
[1778439544669,37.9,81265.89,0.0,0.03535,3e-05,6.2364]
[1778439551718,37.9,81264.81,0.0,0.03532,3e-05,6.23203]
[1778439554099,37.9,81264.65,0.0,0.03531,3e-05,6.23135]
[1778439559773,37.9,81264.13,0.0,0.0353,3e-05,6.2291]
[1778439561345,37.9,81263.45,0.0,0.03528,3e-05,6.22648]
[1778439563011,37.9,81261.37,0.0,0.03523,3e-05,6.21854]
[1778439569176,37.9,81260.17,0.0,0.03519,3e-05,6.21394]
[1778439574881,37.9,81253.77,0.0,0.03502,3e-05,6.18719]
[1778439579917,37.9,81251.1,0.0,0.03495,3e-05,6.17744]
[1778439584952,37.9,81250.14,0.0,0.03493,3e-05,6.1742]
[1778439590993,37.9,81249.89,0.0,0.03493,3e-05,6.17374]
[1778439596028,37.9,81249.81,0.0,0.03493,3e-05,6.17391]
[1778439601787,37.9,81250.27,0.0,0.03494,3e-05,6.17603]
[1778439608961,37.9,81255.31,0.0,0.03508,3e-05,6.1958]
[1778439616169,37.9,81251.22,0.0,0.03498,3e-05,6.18088]
[1778439621203,37.91,81248.23,0.0,0.0349,3e-05,6.17012]
[1778439626239,37.91,81249.28,0.0,0.03493,3e-05,6.17465]
[1778439631274,37.91,81246.79,0.0,0.03486,3e-05,6.16325]
[1778439636310,37.91,81244.82,0.0,0.03482,3e-05,6.15662]
[1778439642351,37.91,81246.75,0.0,0.03487,3e-05,6.16485]
[1778439647388,37.91,81246.6,0.0,0.03487,3e-05,6.16512]
[1778439653428,37.91,81243.22,0.0,0.0348,3e-05,6.15352]
[1778439657460,37.92,81233.34,0.0,0.03455,3e-05,6.11731]
[1778439662784,37.92,81225.2,0.0,0.03435,3e-05,6.08805]
[1778439668538,37.92,81221.58,0.0,0.03428,3e-05,6.07683]
[1778439673574,37.92,81214.58,0.0,0.03411,2e-05,6.05212]
[1778439678613,37.93,81211.48,0.0,0.03404,2e-05,6.04162]
[1778439683650,37.93,81213.95,0.0,0.03411,2e-05,6.05186]
[1778439688681,37.93,81214.75,0.0,0.03414,2e-05,6.05586]
[1778439691702,37.93,81206.73,0.0,0.03393,2e-05,6.02416]
[1778439696737,37.93,81208.5,0.0,0.03398,2e-05,6.03202]
[1778439701773,37.94,81208.51,0.0,0.03399,2e-05,6.03347]
[1778439706807,37.94,81210.9,0.0,0.03406,2e-05,6.04378]
[1778439711843,37.94,81203.88,0.0,0.0339,2e-05,6.0194]
[1778439716947,37.94,81205.14,0.0,0.03394,2e-05,6.02531]
[1778439723886,37.95,81203.68,0.0,0.03392,2e-05,6.02207]
[1778439725149,37.95,81201.49,0.0,0.03387,2e-05,6.01458]
[1778439725244,37.95,81201.49,0.0,0.03387,2e-05,6.01458]
[1778439725347,37.95,81201.49,0.0,0.03387,2e-05,6.01458]
[1778439725564,37.95,81201.49,0.0,0.03387,2e-05,6.01458]
[1778439725942,37.95,81199.39,0.0,0.03382,2e-05,6.00714]
[1778439726966,37.95,81199.39,0.0,0.03382,2e-05,6.00714]
[1778439726949,37.95,81186.76,0.0,0.03351,2e-05,5.96097]
[1778439727956,37.95,81180.96,0.0,0.03337,2e-05,5.94009]
[1778439733365,37.96,81178.31,0.0,0.03332,2e-05,5.93208]
[1778439734657,37.96,81169.24,0.0,0.0331,2e-05,5.89984]
[1778439734674,37.96,81165.71,0.0,0.03302,2e-05,5.88747]
[1778439740381,37.96,81164.56,0.0,0.03301,2e-05,5.88646]
[1778439747365,37.97,81170.35,0.0,0.03317,2e-05,5.90951]
[1778439747465,37.97,81172.03,0.0,0.03322,2e-05,5.91698]
[1778439749462,37.97,81172.03,0.0,0.03322,2e-05,5.91698]
[1778439749563,37.97,81172.63,0.0,0.03324,2e-05,5.92006]
[1778439751679,37.97,81172.32,0.0,0.03323,2e-05,5.91936]
[1778439751750,37.97,81171.83,0.0,0.03321,2e-05,5.91543]
[1778439753991,37.97,81171.83,0.0,0.03321,2e-05,5.91543]
[1778439754149,37.97,81171.11,0.0,0.0332,2e-05,5.91368]
[1778439757072,37.98,81171.38,0.0,0.03321,2e-05,5.91555]
[1778439757773,37.98,81171.38,0.0,0.03321,2e-05,5.91555]
[1778439759185,37.98,81161.23,0.0,0.03297,2e-05,5.87994]
[1778439761958,37.98,81154.65,0.0,0.03282,2e-05,5.85705]
[1778439761992,37.98,81154.01,0.0,0.03281,2e-05,5.85523]
[1778439764215,37.98,81153.36,0.0,0.0328,2e-05,5.85394]
[1778439765001,37.98,81153.36,0.0,0.0328,2e-05,5.85394]
[1778439764316,37.98,81153.16,0.0,0.0328,2e-05,5.85375]
[1778439765226,37.98,81153.16,0.0,0.0328,2e-05,5.85375]
[1778439766148,37.98,81153.16,0.0,0.0328,2e-05,5.85375]
[1778439766233,37.99,81153.43,0.0,0.03281,2e-05,5.8558]
[1778439771268,37.99,81157.3,0.0,0.03292,2e-05,5.87248]
[1778439776304,38.0,81159.15,0.0,0.03299,2e-05,5.88177]
[1778439778317,38.0,81172.9,0.0,0.03333,2e-05,5.93284]
[1778439783352,38.0,81172.73,0.0,0.03334,2e-05,5.93429]
[1778439788303,38.01,81173.17,0.0,0.03336,2e-05,5.93754]
[1778439788389,38.01,81171.56,0.0,0.03332,2e-05,5.93206]
[1778439789982,38.01,81171.56,0.0,0.03332,2e-05,5.93206]
[1778439790329,38.01,81179.02,0.0,0.03351,2e-05,5.95982]
[1778439794429,38.01,81192.26,0.0,0.03385,2e-05,6.01028]
[1778439799464,38.01,81192.73,0.0,0.03387,2e-05,6.01329]
[1778439804499,38.02,81197.06,0.0,0.03398,2e-05,6.03077]
[1778439809534,38.02,81199.09,0.0,0.03404,2e-05,6.03977]
[1778439814568,38.02,81196.78,0.0,0.03398,2e-05,6.03007]
[1778439819604,38.02,81200.5,0.0,0.03409,2e-05,6.04526]
[1778439824640,38.03,81199.77,0.0,0.03408,2e-05,6.0439]
[1778439829689,38.03,81199.43,0.0,0.03408,2e-05,6.04363]
[1778439835722,38.03,81190.36,0.0,0.03386,2e-05,6.01199]
[1778439841082,38.03,81190.58,0.0,0.03388,2e-05,6.01427]
[1778439846800,38.04,81189.41,0.0,0.03386,2e-05,6.01169]
[1778439851836,38.04,81188.08,0.0,0.03384,2e-05,6.00826]
[1778439856870,38.04,81186.92,0.0,0.03382,2e-05,6.00546]
[1778439861906,38.05,81193.64,0.0,0.034,2e-05,6.03164]
[1778439869962,38.05,81189.78,0.0,0.03392,2e-05,6.01956]
[1778439874997,38.05,81193.64,0.0,0.03401,2e-05,6.03261]
[1778439881039,38.05,81197.58,0.0,0.03412,2e-05,6.04886]
[1778439886074,38.06,81199.28,0.0,0.03417,2e-05,6.05654]
[1778439891109,38.06,81203.65,0.0,0.03429,2e-05,6.07409]
[1778439896145,38.06,81202.34,0.0,0.03426,2e-05,6.07054]
[1778439901519,38.07,81200.3,0.0,0.03422,2e-05,6.06451]
[1778439907228,38.07,81203.22,0.0,0.0343,2e-05,6.07656]
[1778439913640,38.07,81201.77,0.0,0.03427,2e-05,6.07231]
[1778439916291,38.07,81215.28,0.0,0.03462,3e-05,6.12341]
[1778439921659,38.07,81217.28,0.0,0.03468,3e-05,6.13181]
[1778439927371,38.07,81224.42,0.0,0.03486,3e-05,6.15939]
[1778439932403,38.08,81225.46,0.0,0.03488,3e-05,6.16132]
[1778439937695,38.08,81228.05,0.0,0.03495,3e-05,6.17144]
[1778439943481,38.08,81239.35,0.0,0.03524,3e-05,6.21479]
[1778439948516,38.08,81243.88,0.0,0.03536,3e-05,6.23223]
[1778439953551,38.08,81246.05,0.0,0.03542,3e-05,6.24069]
[1778439959592,38.08,81251.54,0.0,0.03556,3e-05,6.26162]
[1778439966642,38.08,81248.15,0.0,0.03547,3e-05,6.24904]
[1778439972018,38.08,81245.63,0.0,0.03541,3e-05,6.23977]
[1778439977722,38.08,81241.79,0.0,0.03531,3e-05,6.22555]
[1778439983762,38.08,81232.12,0.0,0.03507,3e-05,6.18976]
[1778439988798,38.08,81226.42,0.0,0.03493,3e-05,6.16903]
[1778439993833,38.08,81224.33,0.0,0.03487,3e-05,6.15929]
[1778439998868,38.09,81221.28,0.0,0.0348,3e-05,6.14866]
[1778440003903,38.09,81220.88,0.0,0.03479,3e-05,6.14792]
[1778440005917,38.09,81233.28,0.0,0.03511,3e-05,6.19467]
[1778440010952,38.09,81234.38,0.0,0.03514,3e-05,6.19912]
[1778440015990,38.09,81236.33,0.0,0.03519,3e-05,6.20674]
[1778440021026,38.09,81237.92,0.0,0.03523,3e-05,6.21299]
[1778440026061,38.09,81239.21,0.0,0.03527,3e-05,6.2181]
[1778440031095,38.09,81238.28,0.0,0.03525,3e-05,6.21484]
[1778440038145,38.09,81238.6,0.0,0.03526,3e-05,6.21645]
[1778440044187,38.09,81239.46,0.0,0.03528,3e-05,6.22004]
[1778440051237,38.09,81240.59,0.0,0.0353,3e-05,6.22203]
[1778440056274,38.09,81240.88,0.0,0.03531,3e-05,6.2234]
[1778440062315,38.09,81241.22,0.0,0.03532,3e-05,6.22504]
[1778440071378,38.09,81239.05,0.0,0.03527,3e-05,6.21752]
[1778440081448,38.1,81240.44,0.0,0.03531,3e-05,6.22345]
[1778440086487,38.1,81241.55,0.0,0.03534,3e-05,6.22796]
[1778440091522,38.1,81247.49,0.0,0.03549,3e-05,6.25063]
[1778440096555,38.1,81249.41,0.0,0.03554,3e-05,6.25805]
[1778440101591,38.1,81249.33,0.0,0.03554,3e-05,6.2579]
[1778440106625,38.1,81251.5,0.0,0.0356,3e-05,6.26631]
[1778440113006,38.1,81252.0,0.0,0.0356,3e-05,6.26574]
[1778440119719,38.1,81253.51,0.0,0.03564,3e-05,6.27169]
[1778440124753,38.1,81256.34,0.0,0.03571,3e-05,6.28258]
[1778440129788,38.1,81258.05,0.0,0.03576,3e-05,6.28912]
[1778440134822,38.1,81257.19,0.0,0.03574,3e-05,6.28587]
[1778440137843,38.1,81268.16,0.0,0.03602,3e-05,6.32756]
[1778440143221,38.1,81268.66,0.0,0.03603,3e-05,6.32898]
[1778440148921,38.1,81267.63,0.0,0.036,3e-05,6.32433]
[1778440153955,38.1,81271.79,0.0,0.0361,3e-05,6.33952]
[1778440158990,38.09,81280.15,0.0,0.03631,3e-05,6.37051]
[1778440164028,38.09,81278.35,0.0,0.03626,3e-05,6.36243]
[1778440169060,38.09,81285.38,0.0,0.03643,3e-05,6.38813]
[1778440174096,38.09,81297.03,0.0,0.03671,3e-05,6.4286]
[1778440180139,38.08,81294.74,0.0,0.03664,3e-05,6.41762]
[1778440185173,38.08,81296.92,0.0,0.03668,3e-05,6.42435]
[1778440190208,38.08,81295.24,0.0,0.03663,3e-05,6.4166]
[1778440195243,38.07,81299.31,0.0,0.03673,3e-05,6.431]
[1778440200279,38.07,81300.9,0.0,0.03676,3e-05,6.43577]
[1778440205313,38.07,81304.88,0.0,0.03686,3e-05,6.44979]
[1778440211355,38.07,81304.28,0.0,0.03683,3e-05,6.44576]
[1778440216392,38.06,81302.1,0.0,0.03676,3e-05,6.43595]
[1778440221426,38.06,81304.26,0.0,0.03681,3e-05,6.44288]
[1778440226463,38.06,81303.5,0.0,0.03678,3e-05,6.43849]
[1778440231498,38.06,81302.03,0.0,0.03671,3e-05,6.42868]
[1778440237539,38.05,81301.99,0.0,0.0367,3e-05,6.42686]
[1778440242576,38.05,81303.2,0.0,0.03672,3e-05,6.43016]
[1778440247612,38.05,81304.36,0.0,0.03675,3e-05,6.43327]
[1778440252648,38.05,81307.45,0.0,0.03682,3e-05,6.44382]
[1778440257681,38.04,81320.51,0.0,0.03715,3e-05,6.49278]
[1778440258987,38.04,81320.51,0.0,0.03715,3e-05,6.49278]
[1778440260704,38.04,81340.14,0.0,0.03767,3e-05,6.56819]
[1778440262882,38.04,81343.8,0.0,0.03777,3e-05,6.58203]
[1778440268757,38.03,81335.55,0.0,0.03752,3e-05,6.546]
[1778440274141,38.03,81335.78,0.0,0.0375,3e-05,6.54391]
[1778440279836,38.02,81336.88,0.0,0.03751,3e-05,6.54524]
[1778440284872,38.02,81334.92,0.0,0.03744,3e-05,6.53511]
[1778440290911,38.01,81336.43,0.0,0.03746,3e-05,6.53827]
[1778440294288,38.01,81350.95,0.0,0.03783,3e-05,6.59107]
[1778440299975,38.01,81349.14,0.0,0.03776,3e-05,6.58078]
[1778440305016,38.0,81348.53,0.0,0.03772,3e-05,6.57576]
[1778440310045,38.0,81348.05,0.0,0.03769,3e-05,6.57127]
[1778440316087,37.99,81347.43,0.0,0.03765,3e-05,6.56574]
[1778440322129,37.98,81346.85,0.0,0.03762,3e-05,6.56041]
[1778440333205,37.97,81346.93,0.0,0.03758,3e-05,6.55516]
[1778440338242,37.97,81346.25,0.0,0.03754,3e-05,6.54999]
[1778440343276,37.97,81345.47,0.0,0.03751,3e-05,6.54445]
[1778440350325,37.96,81344.86,0.0,0.03747,3e-05,6.53865]
[1778440356119,37.96,81344.44,0.0,0.03743,3e-05,6.53238]
[1778440361401,37.95,81345.97,0.0,0.03744,3e-05,6.5351]
[1778440366437,37.95,81344.64,0.0,0.03739,3e-05,6.52756]
[1778440371472,37.94,81345.23,0.0,0.03739,3e-05,6.52756]
[1778440376507,37.94,81344.75,0.0,0.03736,3e-05,6.52341]
[1778440381543,37.93,81335.73,0.0,0.03711,3e-05,6.48619]
[1778440386578,37.93,81341.31,0.0,0.03724,3e-05,6.50604]
[1778440389601,37.93,81351.25,0.0,0.0375,3e-05,6.54363]
[1778440394634,37.92,81351.6,0.0,0.03749,3e-05,6.54275]
[1778440400677,37.92,81351.81,0.0,0.03748,3e-05,6.54093]
[1778440407725,37.91,81354.15,0.0,0.03752,3e-05,6.54702]
[1778440412760,37.91,81355.55,0.0,0.03753,3e-05,6.54759]
[1778440419644,37.91,81356.07,0.0,0.03754,3e-05,6.54833]
[1778440425204,37.9,81355.74,0.0,0.0375,3e-05,6.54272]
[1778440431956,37.9,81355.96,0.0,0.0375,3e-05,6.54316]
[1778440437935,37.89,81356.2,0.0,0.03747,3e-05,6.5391]
[1778440442971,37.89,81356.9,0.0,0.03748,3e-05,6.5398]
[1778440448011,37.88,81356.85,0.0,0.03746,3e-05,6.53759]
[1778440455414,37.88,81357.25,0.0,0.03745,3e-05,6.53638]
[1778440465484,37.87,81357.51,0.0,0.03743,3e-05,6.53353]
[1778440471668,37.87,81363.29,0.0,0.03757,3e-05,6.55426]
[1778440479790,37.86,81363.55,0.0,0.03755,3e-05,6.55012]
[1778440481622,37.86,81365.06,0.0,0.03758,3e-05,6.55444]
[1778440486589,37.86,81364.74,0.0,0.03755,3e-05,6.55103]
[1778440494330,37.85,81359.61,0.0,0.03739,3e-05,6.52755]
[1778440501378,37.85,81357.82,0.0,0.03733,3e-05,6.51809]
[1778440506413,37.84,81356.48,0.0,0.03728,3e-05,6.51115]
[1778440511449,37.84,81351.28,0.0,0.03713,3e-05,6.48923]
[1778440516486,37.84,81351.86,0.0,0.03713,3e-05,6.49002]
[1778440521521,37.84,81352.1,0.0,0.03713,3e-05,6.48948]
[1778440528571,37.83,81352.37,0.0,0.03712,3e-05,6.48848]
[1778440533606,37.83,81364.56,0.0,0.03743,3e-05,6.53196]
[1778440538641,37.83,81370.79,0.0,0.03758,3e-05,6.55445]
[1778440543676,37.82,81372.64,0.0,0.03761,3e-05,6.55964]
[1778440548713,37.82,81379.43,0.0,0.03778,3e-05,6.58414]
[1778440553381,37.81,81387.55,0.0,0.03799,3e-05,6.61426]
[1778440554753,37.81,81401.78,0.0,0.03837,3e-05,6.66974]
[1778440559800,37.81,81409.48,0.0,0.03857,3e-05,6.698]
[1778440561129,37.81,81410.81,0.0,0.0386,3e-05,6.70208]
[1778440566836,37.8,81415.8,0.0,0.03871,3e-05,6.71834]
[1778440571871,37.79,81421.24,0.0,0.03884,3e-05,6.737]
[1778440576907,37.79,81429.23,0.0,0.03904,3e-05,6.76585]
[1778440581942,37.78,81434.18,0.0,0.03915,3e-05,6.78233]
[1778440583451,37.78,81434.18,0.0,0.03915,3e-05,6.78233]
[1778440583573,37.78,81434.18,0.0,0.03915,3e-05,6.78233]
[1778440583620,37.78,81436.67,0.0,0.03921,3e-05,6.79091]
[1778440584065,37.78,81455.25,0.0,0.03973,3e-05,6.86613]
[1778440585210,37.78,81455.25,0.0,0.03973,3e-05,6.86613]
[1778440585672,37.78,81462.98,0.0,0.03994,3e-05,6.89617]
[1778440586087,37.78,81462.98,0.0,0.03994,3e-05,6.89617]
[1778440586181,37.78,81463.69,0.0,0.03996,3e-05,6.89816]
[1778440589008,37.77,81463.16,0.0,0.03994,3e-05,6.89509]
[1778440589063,37.77,81462.54,0.0,0.0399,3e-05,6.89076]
[1778440595035,37.76,81461.27,0.0,0.03982,3e-05,6.87832]
[1778440600085,37.76,81454.93,0.0,0.03961,3e-05,6.84821]
[1778440605110,37.75,81446.28,0.0,0.03933,3e-05,6.80834]
[1778440610075,37.74,81444.4,0.0,0.03926,3e-05,6.79845]
[1778440615181,37.73,81436.31,0.0,0.039,3e-05,6.76072]
[1778440620216,37.73,81434.58,0.0,0.03893,3e-05,6.75035]
[1778440625251,37.72,81431.46,0.0,0.03882,3e-05,6.73454]
[1778440630288,37.72,81425.11,0.0,0.03862,3e-05,6.70593]
[1778440631637,37.72,81425.11,0.0,0.03862,3e-05,6.70593]
[1778440631738,37.72,81413.12,0.0,0.03828,3e-05,6.65744]
[1778440637336,37.71,81405.76,0.0,0.03806,3e-05,6.62507]
[1778440642371,37.71,81401.18,0.0,0.03792,3e-05,6.60446]
[1778440644384,37.7,81413.61,0.0,0.03825,3e-05,6.65289]
[1778440649421,37.7,81413.26,0.0,0.03822,3e-05,6.64864]
[1778440650815,37.7,81413.26,0.0,0.03822,3e-05,6.64864]
[1778440656834,37.69,81411.87,0.0,0.03814,3e-05,6.6363]
[1778440661946,37.69,81411.42,0.0,0.03811,3e-05,6.63219]
[1778440667546,37.68,81409.64,0.0,0.03803,3e-05,6.62106]
[1778440673588,37.67,81410.06,0.0,0.03802,3e-05,6.6193]
[1778440678625,37.67,81415.19,0.0,0.03814,3e-05,6.63683]
[1778440683658,37.66,81415.72,0.0,0.03814,3e-05,6.63602]
[1778440687346,37.66,81409.67,0.0,0.03796,3e-05,6.61026]
[1778440692608,37.66,81412.67,0.0,0.03802,3e-05,6.61951]
[1778440698763,37.65,81415.74,0.0,0.03808,3e-05,6.628]
[1778440703799,37.65,81417.52,0.0,0.03811,3e-05,6.63246]
[1778440708833,37.64,81420.28,0.0,0.03817,3e-05,6.64083]
[1778440714875,37.64,81421.99,0.0,0.03818,3e-05,6.64176]
[1778440723938,37.63,81423.71,0.0,0.03819,3e-05,6.644]
[1778440728977,37.62,81425.2,0.0,0.03822,3e-05,6.64741]
[1778440734008,37.62,81431.84,0.0,0.03838,3e-05,6.67142]
[1778440735018,37.62,81445.09,0.0,0.03875,3e-05,6.72404]
[1778440740056,37.61,81444.01,0.0,0.03869,3e-05,6.71657]
[1778440745092,37.61,81441.9,0.0,0.03861,3e-05,6.70503]
[1778440749120,37.6,81431.62,0.0,0.03831,3e-05,6.66144]
[1778440750977,37.6,81431.62,0.0,0.03831,3e-05,6.66144]
[1778440751908,37.6,81426.75,0.0,0.03817,3e-05,6.64145]
[1778440756474,37.6,81427.46,0.0,0.03818,3e-05,6.64178]
[1778440760243,37.59,81428.62,0.0,0.03819,3e-05,6.64443]
[1778440766239,37.59,81430.03,0.0,0.03821,3e-05,6.64655]
[1778440767183,37.59,81430.03,0.0,0.03821,3e-05,6.64655]
[1778440770497,37.58,81430.14,0.0,0.0382,3e-05,6.64499]
[1778440774972,37.58,81429.23,0.0,0.03814,3e-05,6.63664]
[1778440775571,37.58,81429.18,0.0,0.03814,3e-05,6.63596]
[1778440781344,37.57,81424.93,0.0,0.038,3e-05,6.61567]
[1778440782122,37.57,81424.93,0.0,0.038,3e-05,6.61567]
[1778440785783,37.57,81424.24,0.0,0.03797,3e-05,6.6116]
[1778440785962,37.57,81424.24,0.0,0.03797,3e-05,6.6116]
[1778440789300,37.57,81421.9,0.0,0.03789,3e-05,6.60057]
[1778440790925,37.57,81421.09,0.0,0.03787,3e-05,6.59693]
[1778440790971,37.57,81421.09,0.0,0.03787,3e-05,6.59693]
[1778440797815,37.56,81415.69,0.0,0.0377,3e-05,6.57214]
[1778440803514,37.56,81415.51,0.0,0.03767,3e-05,6.56896]
[1778440809557,37.55,81415.74,0.0,0.03766,3e-05,6.56742]
[1778440816604,37.55,81419.1,0.0,0.03774,3e-05,6.57792]
[1778440821641,37.54,81419.96,0.0,0.03774,3e-05,6.57934]
[1778440826675,37.54,81419.86,0.0,0.03773,3e-05,6.57704]
[1778440833724,37.54,81416.96,0.0,0.03762,3e-05,6.56017]
[1778440838759,37.53,81409.69,0.0,0.03741,3e-05,6.52956]
[1778440843794,37.53,81409.22,0.0,0.03738,3e-05,6.52588]
[1778440848829,37.53,81407.94,0.0,0.03733,3e-05,6.51898]
[1778440853865,37.52,81406.56,0.0,0.03728,3e-05,6.51166]
[1778440860914,37.52,81405.27,0.0,0.03723,3e-05,6.50397]
[1778440866956,37.51,81405.55,0.0,0.03722,3e-05,6.50279]
[1778440872998,37.51,81406.65,0.0,0.03723,3e-05,6.50484]
[1778440879040,37.51,81407.9,0.0,0.03725,3e-05,6.50748]
[1778440881054,37.5,81419.72,0.0,0.03757,3e-05,6.55345]
[1778440886090,37.5,81418.36,0.0,0.03752,3e-05,6.54589]
[1778440891128,37.5,81417.14,0.0,0.03745,3e-05,6.53619]
[1778440896166,37.49,81416.92,0.0,0.03743,3e-05,6.53325]
[1778440901199,37.49,81413.7,0.0,0.03733,3e-05,6.51852]
[1778440906239,37.49,81413.76,0.0,0.03732,3e-05,6.51683]
[1778440908154,37.49,81413.76,0.0,0.03732,3e-05,6.51683]
[1778440908169,37.48,81402.47,0.0,0.03701,3e-05,6.4716]
[1778440913291,37.48,81397.87,0.0,0.03688,3e-05,6.45227]
[1778440918666,37.48,81399.69,0.0,0.03691,3e-05,6.45797]
[1778440921094,37.48,81399.69,0.0,0.03691,3e-05,6.45797]
[1778440926382,37.48,81401.49,0.0,0.03695,3e-05,6.46332]
[1778440931417,37.47,81399.78,0.0,0.03689,3e-05,6.45499]
[1778440936451,37.47,81397.65,0.0,0.03683,3e-05,6.44525]
[1778440941487,37.47,81401.71,0.0,0.03693,3e-05,6.45978]
[1778440946522,37.47,81407.91,0.0,0.03708,3e-05,6.48263]
[1778440952564,37.46,81408.42,0.0,0.03707,3e-05,6.47989]
[1778440957600,37.46,81408.68,0.0,0.03706,3e-05,6.47924]
[1778440962635,37.46,81409.03,0.0,0.03706,3e-05,6.47898]
[1778440967670,37.45,81411.09,0.0,0.0371,3e-05,6.48546]
[1778440972705,37.45,81410.69,0.0,0.03708,3e-05,6.48221]
[1778440977740,37.45,81410.69,0.0,0.03707,3e-05,6.48056]
[1778440982776,37.45,81410.76,0.0,0.03706,3e-05,6.4792]
[1778440985957,37.44,81410.59,0.0,0.03705,3e-05,6.47788]
[1778440986253,37.44,81410.59,0.0,0.03705,3e-05,6.47788]
[1778440986019,37.44,81411.15,0.0,0.03706,3e-05,6.47977]
[1778440987815,37.44,81423.92,0.0,0.03741,3e-05,6.52959]
[1778440989159,37.44,81434.08,0.0,0.03768,3e-05,6.56954]
[1778440990217,37.44,81434.08,0.0,0.03768,3e-05,6.56954]
[1778440990314,37.44,81437.51,0.0,0.03777,3e-05,6.5828]
[1778440995871,37.44,81441.51,0.0,0.03786,3e-05,6.59605]
[1778441000907,37.43,81443.32,0.0,0.0379,3e-05,6.60111]
[1778441005941,37.43,81447.21,0.0,0.03799,3e-05,6.61455]
[1778441010975,37.43,81449.5,0.0,0.03804,3e-05,6.62165]
[1778441014249,37.42,81451.64,0.0,0.03808,3e-05,6.62666]
[1778441019369,37.42,81453.15,0.0,0.0381,3e-05,6.6303]
[1778441026091,37.41,81455.43,0.0,0.03815,3e-05,6.63668]
[1778441032135,37.41,81457.96,0.0,0.0382,3e-05,6.64453]
[1778441033978,37.41,81457.96,0.0,0.0382,3e-05,6.64453]
[1778441036161,37.41,81474.63,0.0,0.03865,3e-05,6.71007]
[1778441040632,37.4,81471.83,0.0,0.03856,3e-05,6.69685]
[1778441046231,37.4,81468.36,0.0,0.03844,3e-05,6.68008]
[1778441051267,37.4,81457.37,0.0,0.03812,3e-05,6.63376]
[1778441056303,37.39,81456.41,0.0,0.03809,3e-05,6.62809]
[1778441061337,37.39,81454.25,0.0,0.03801,3e-05,6.61776]
[1778441066378,37.39,81461.65,0.0,0.03821,3e-05,6.64577]
[1778441071407,37.38,81463.23,0.0,0.03822,3e-05,6.64739]
[1778441076443,37.38,81463.9,0.0,0.03823,3e-05,6.64815]
[1778441081477,37.38,81463.96,0.0,0.03821,3e-05,6.64641]
[1778441086514,37.37,81462.94,0.0,0.03817,3e-05,6.64032]
[1778441091551,37.37,81462.14,0.0,0.03814,3e-05,6.63513]
[1778441097591,37.37,81461.88,0.0,0.03811,3e-05,6.63173]
[1778441102628,37.36,81461.58,0.0,0.03809,3e-05,6.62818]
[1778441107663,37.36,81466.57,0.0,0.03821,3e-05,6.64621]
[1778441112698,37.35,81470.96,0.0,0.03832,3e-05,6.66167]
[1778441117733,37.35,81472.09,0.0,0.03833,3e-05,6.66395]
[1778441122766,37.35,81465.89,0.0,0.03815,3e-05,6.63727]
[1778441127802,37.34,81469.23,0.0,0.03822,3e-05,6.64817]
[1778441132836,37.34,81473.74,0.0,0.03832,3e-05,6.66138]
[1778441137872,37.33,81472.74,0.0,0.03828,3e-05,6.6551]
[1778441142907,37.33,81474.59,0.0,0.03831,3e-05,6.66029]
[1778441148950,37.33,81473.35,0.0,0.03826,3e-05,6.65262]
[1778441154992,37.32,81472.23,0.0,0.03821,3e-05,6.6455]
[1778441160360,37.32,81459.63,0.0,0.03784,3e-05,6.59282]
[1778441166070,37.31,81458.28,0.0,0.03779,3e-05,6.58534]
[1778441170433,37.31,81444.45,0.0,0.0374,3e-05,6.52894]
[1778441177166,37.31,81443.55,0.0,0.03737,3e-05,6.52388]
[1778441182202,37.31,81446.07,0.0,0.03743,3e-05,6.53293]
[1778441187240,37.31,81438.49,0.0,0.03722,3e-05,6.50197]
[1778441192272,37.3,81443.4,0.0,0.03733,3e-05,6.5181]
[1778441197308,37.3,81447.21,0.0,0.03743,3e-05,6.53234]
[1778441200330,37.3,81457.32,0.0,0.0377,3e-05,6.57201]
[1778441205376,37.3,81458.73,0.0,0.03773,3e-05,6.57641]
[1778441210399,37.3,81460.29,0.0,0.03777,3e-05,6.58137]
[1778441215434,37.3,81465.23,0.0,0.03789,3e-05,6.59984]
[1778441220469,37.29,81467.42,0.0,0.03794,3e-05,6.60708]
[1778441225506,37.29,81465.49,0.0,0.03788,3e-05,6.59778]
[1778441230541,37.29,81465.14,0.0,0.03786,3e-05,6.59482]
[1778441238597,37.28,81464.29,0.0,0.03782,3e-05,6.58889]
[1778441243300,37.28,81462.93,0.0,0.03777,3e-05,6.58251]
[1778441246437,37.28,81462.93,0.0,0.03777,3e-05,6.58188]
[1778441252696,37.27,81464.76,0.0,0.03778,3e-05,6.58348]
[1778441254334,37.27,81464.76,0.0,0.03778,3e-05,6.58348]
[1778441259744,37.27,81466.41,0.0,0.03781,3e-05,6.58767]
[1778441264779,37.27,81468.14,0.0,0.03785,3e-05,6.59246]
[1778441267965,37.27,81468.14,0.0,0.03785,3e-05,6.59246]
[1778441273843,37.26,81458.4,0.0,0.03756,3e-05,6.55051]
[1778441278850,37.26,81458.63,0.0,0.03756,3e-05,6.55037]
[1778441283914,37.26,81465.87,0.0,0.03774,3e-05,6.57783]
[1778441288950,37.25,81460.86,0.0,0.0376,3e-05,6.55649]
[1778441293985,37.25,81460.59,0.0,0.03758,3e-05,6.55434]
[1778441299020,37.25,81461.88,0.0,0.03761,3e-05,6.55845]
[1778441304054,37.25,81463.86,0.0,0.03766,3e-05,6.56534]
[1778441309091,37.25,81468.69,0.0,0.03778,3e-05,6.58358]
[1778441314126,37.24,81478.72,0.0,0.03804,3e-05,6.61976]
[1778441319162,37.24,81478.3,0.0,0.03801,3e-05,6.6166]
[1778441327219,37.24,81477.27,0.0,0.03797,3e-05,6.61012]
[1778441332254,37.24,81476.29,0.0,0.03793,3e-05,6.60474]
[1778441337289,37.23,81476.98,0.0,0.03794,3e-05,6.60604]
[1778441342326,37.23,81479.45,0.0,0.038,3e-05,6.6145]
[1778441347359,37.23,81475.34,0.0,0.03787,3e-05,6.59646]
[1778441351952,37.23,81475.55,0.0,0.03787,3e-05,6.59615]
[1778441357429,37.22,81475.95,0.0,0.03787,3e-05,6.59592]
[1778441364478,37.22,81475.71,0.0,0.03785,3e-05,6.59281]
[1778441369513,37.22,81475.92,0.0,0.03784,3e-05,6.59211]
[1778441374548,37.21,81478.71,0.0,0.03789,3e-05,6.59895]
[1778441379583,37.21,81475.86,0.0,0.0378,3e-05,6.58593]
[1778441384618,37.21,81475.46,0.0,0.03778,3e-05,6.5828]
[1778441389653,37.21,81475.43,0.0,0.03777,3e-05,6.58117]
[1778441394688,37.2,81475.24,0.0,0.03776,3e-05,6.57887]
[1778441401737,37.2,81474.89,0.0,0.03773,3e-05,6.57532]
[1778441406772,37.2,81475.07,0.0,0.03772,3e-05,6.57451]
[1778441412132,37.19,81474.64,0.0,0.0377,3e-05,6.57095]
[1778441418859,37.19,81474.32,0.0,0.03768,3e-05,6.56785]
[1778441423895,37.19,81470.51,0.0,0.03756,3e-05,6.55115]
[1778441427351,37.19,81469.9,0.0,0.03754,3e-05,6.54785]
[1778441432957,37.18,81468.99,0.0,0.03749,3e-05,6.53949]
[1778441437993,37.18,81463.83,0.0,0.03734,3e-05,6.51757]
[1778441443028,37.18,81459.43,0.0,0.03721,3e-05,6.49887]
[1778441448066,37.18,81458.93,0.0,0.03719,3e-05,6.49591]
[1778441454105,37.17,81459.48,0.0,0.03719,3e-05,6.49707]
[1778441458825,37.17,81459.82,0.0,0.0372,3e-05,6.49778]
[1778441464175,37.17,81462.16,0.0,0.03726,3e-05,6.50615]
[1778441470216,37.17,81463.07,0.0,0.03728,3e-05,6.50883]
[1778441475252,37.17,81463.81,0.0,0.03729,3e-05,6.51102]
[1778441481294,37.17,81457.35,0.0,0.03711,3e-05,6.48459]
[1778441487335,37.17,81459.39,0.0,0.03716,3e-05,6.49217]
[1778441492693,37.17,81462.43,0.0,0.03723,3e-05,6.50114]
[1778441496669,37.17,81463.34,0.0,0.03725,3e-05,6.50453]
[1778441502763,37.16,81466.16,0.0,0.03732,3e-05,6.51532]
[1778441504946,37.16,81466.46,0.0,0.03733,3e-05,6.51639]
[1778441507012,37.16,81466.55,0.0,0.03733,3e-05,6.51662]
[1778441512833,37.16,81460.57,0.0,0.03717,3e-05,6.49239]
[1778441518310,37.16,81461.99,0.0,0.0372,3e-05,6.49787]
[1778441523588,37.16,81454.22,0.0,0.03699,3e-05,6.46693]
[1778441528623,37.16,81451.26,0.0,0.03691,3e-05,6.45518]
[1778441533659,37.16,81451.59,0.0,0.03692,3e-05,6.45648]
[1778441541740,37.16,81452.31,0.0,0.03694,3e-05,6.45934]
[1778441547758,37.16,81445.27,0.0,0.03675,3e-05,6.43171]
[1778441552791,37.16,81443.04,0.0,0.03668,3e-05,6.42044]
[1778441557828,37.16,81442.71,0.0,0.03667,3e-05,6.41942]
[1778441562862,37.16,81442.68,0.0,0.03667,3e-05,6.41958]
[1778441567897,37.17,81444.3,0.0,0.03672,3e-05,6.42627]
[1778441573262,37.17,81450.04,0.0,0.03687,3e-05,6.44928]
[1778441578769,37.17,81451.51,0.0,0.03691,3e-05,6.45518]
[1778441579394,37.17,81451.78,0.0,0.03692,3e-05,6.45629]
[1778441580122,37.17,81452.17,0.0,0.03693,3e-05,6.45786]
[1778441586031,37.17,81454.89,0.0,0.03701,3e-05,6.46868]
[1778441591066,37.17,81450.41,0.0,0.03689,3e-05,6.45099]
[1778441596101,37.17,81447.69,0.0,0.03681,3e-05,6.44038]
[1778441601136,37.17,81443.7,0.0,0.03671,3e-05,6.42482]
[1778441606185,37.17,81442.61,0.0,0.03668,3e-05,6.42088]
[1778441612227,37.17,81444.1,0.0,0.03671,3e-05,6.42443]
[1778441617262,37.17,81445.18,0.0,0.03674,3e-05,6.429]
[1778441622297,37.17,81442.06,0.0,0.03666,3e-05,6.417]
[1778441629347,37.17,81439.3,0.0,0.03659,3e-05,6.4067]
[1778441635388,37.17,81437.24,0.0,0.03654,3e-05,6.39909]
[1778441640422,37.17,81435.93,0.0,0.0365,3e-05,6.39434]
[1778441648480,37.17,81435.79,0.0,0.0365,3e-05,6.3944]
[1778441653824,37.17,81434.35,0.0,0.03647,3e-05,6.38911]
[1778441662578,37.17,81433.43,0.0,0.03645,3e-05,6.38612]
[1778441667613,37.17,81438.53,0.0,0.03659,3e-05,6.4064]
[1778441673964,37.18,81438.34,0.0,0.03657,3e-05,6.40314]
[1778441679697,37.18,81437.79,0.0,0.03655,3e-05,6.40117]
[1778441684732,37.18,81437.98,0.0,0.03656,3e-05,6.40208]
[1778441691781,37.18,81445.2,0.0,0.03676,3e-05,6.43061]
[1778441696816,37.18,81444.41,0.0,0.03673,3e-05,6.42747]
[1778441702860,37.18,81445.67,0.0,0.03677,3e-05,6.43243]
[1778441707893,37.18,81442.53,0.0,0.03668,3e-05,6.42005]
[1778441712934,37.18,81444.25,0.0,0.03673,3e-05,6.42701]
[1778441717969,37.18,81439.4,0.0,0.0366,3e-05,6.40813]
[1778441723004,37.18,81438.98,0.0,0.03659,3e-05,6.40679]
[1778441728041,37.18,81437.43,0.0,0.03655,3e-05,6.40104]
[1778441733076,37.18,81436.72,0.0,0.03652,3e-05,6.39588]
[1778441738111,37.18,81436.49,0.0,0.03652,3e-05,6.39534]
[1778441743146,37.18,81434.43,0.0,0.03647,3e-05,6.38759]
[1778441751202,37.18,81434.12,0.0,0.03646,3e-05,6.38691]
[1778441758251,37.18,81432.42,0.0,0.03642,3e-05,6.38067]
[1778441764438,37.18,81431.39,0.0,0.03639,3e-05,6.3768]
[1778441770335,37.18,81429.94,0.0,0.03636,3e-05,6.37165]
[1778441775372,37.18,81429.8,0.0,0.03636,3e-05,6.37144]
[1778441782063,37.18,81428.53,0.0,0.03632,3e-05,6.36662]
[1778441784361,37.18,81429.03,0.0,0.03634,3e-05,6.36887]
[1778441790478,37.18,81432.02,0.0,0.03642,3e-05,6.38101]
[1778441795512,37.19,81431.75,0.0,0.0364,3e-05,6.37756]
[1778441801554,37.19,81430.86,0.0,0.03638,3e-05,6.37443]
[1778441806590,37.19,81432.36,0.0,0.03642,3e-05,6.38058]
[1778441813639,37.19,81431.05,0.0,0.03639,3e-05,6.37569]
[1778441819307,37.19,81430.84,0.0,0.03638,3e-05,6.37494]
[1778441825021,37.19,81430.13,0.0,0.03637,3e-05,6.37245]
[1778441831765,37.19,81429.28,0.0,0.03635,3e-05,6.36936]
[1778441838814,37.19,81429.14,0.0,0.03634,3e-05,6.36906]
[1778441843849,37.19,81429.75,0.0,0.03636,3e-05,6.37162]
[1778441848884,37.19,81431.4,0.0,0.03641,3e-05,6.37819]
[1778441853815,37.19,81431.0,0.0,0.0364,3e-05,6.37665]
[1778441854560,37.19,81430.8,0.0,0.03638,3e-05,6.37323]
[1778441855560,37.19,81430.8,0.0,0.03638,3e-05,6.37325]
[1778441860968,37.19,81430.76,0.0,0.03638,3e-05,6.37323]
[1778441866004,37.19,81430.37,0.0,0.03637,3e-05,6.37181]
[1778441872045,37.19,81428.37,0.0,0.03631,3e-05,6.36415]
[1778441877079,37.19,81427.12,0.0,0.03628,3e-05,6.35942]
[1778441885139,37.19,81427.43,0.0,0.03629,3e-05,6.3609]
[1778441892186,37.19,81428.49,0.0,0.03632,3e-05,6.36522]
[1778441896505,37.19,81426.77,0.0,0.03628,3e-05,6.35856]
[1778441898886,37.19,81426.77,0.0,0.03628,3e-05,6.3586]
[1778441899767,37.19,81426.46,0.0,0.03627,3e-05,6.35741]
[1778441901295,37.19,81426.41,0.0,0.03627,3e-05,6.35723]
[1778441902522,37.19,81425.68,0.0,0.03625,3e-05,6.3544]
[1778441904737,37.19,81425.68,0.0,0.03625,3e-05,6.35445]
[1778441905957,37.19,81425.32,0.0,0.03624,3e-05,6.35309]
[1778441906763,37.19,81425.32,0.0,0.03624,3e-05,6.35312]
[1778441915655,37.19,81421.29,0.0,0.03612,3e-05,6.3351]
[1778441921399,37.19,81421.4,0.0,0.03612,3e-05,6.33578]
[1778441926434,37.19,81414.79,0.0,0.03595,3e-05,6.31036]
[1778441931468,37.19,81416.71,0.0,0.03601,3e-05,6.31831]
[1778441936503,37.2,81417.83,0.0,0.03604,3e-05,6.32321]
[1778441941538,37.2,81416.72,0.0,0.03601,3e-05,6.31933]
[1778441946574,37.2,81419.98,0.0,0.0361,3e-05,6.33251]
[1778441951612,37.2,81419.24,0.0,0.03609,3e-05,6.33005]
[1778441956646,37.2,81412.52,0.0,0.03591,3e-05,6.30438]
[1778441958960,37.2,81410.09,0.0,0.03585,3e-05,6.29507]
[1778441963922,37.2,81402.29,0.0,0.03565,3e-05,6.26564]
[1778441969737,37.2,81395.12,0.0,0.03547,3e-05,6.23942]
[1778441974773,37.21,81393.07,0.0,0.03541,3e-05,6.23008]
[1778441979896,37.21,81394.01,0.0,0.03544,3e-05,6.23476]
[1778441986145,37.21,81394.47,0.0,0.03547,3e-05,6.23833]
[1778441989878,37.21,81406.79,0.0,0.0358,3e-05,6.2871]
[1778441994912,37.21,81407.35,0.0,0.03582,3e-05,6.29016]
[1778441995620,37.21,81407.35,0.0,0.03582,3e-05,6.29016]
[1778441996199,37.21,81407.35,0.0,0.03582,3e-05,6.29016]
[1778442004985,37.22,81403.83,0.0,0.03574,3e-05,6.27805]
[1778442010018,37.22,81404.21,0.0,0.03575,3e-05,6.28025]
[1778442016356,37.22,81402.96,0.0,0.03572,3e-05,6.27625]
[1778442022102,37.22,81401.64,0.0,0.0357,3e-05,6.27197]
[1778442027139,37.22,81400.84,0.0,0.03568,3e-05,6.26953]
[1778442033179,37.22,81400.1,0.0,0.03565,3e-05,6.26481]
[1778442038996,37.23,81399.8,0.0,0.03565,3e-05,6.26434]
[1778442039446,37.23,81399.44,0.0,0.03564,3e-05,6.26308]
[1778442046725,37.23,81405.1,0.0,0.03579,3e-05,6.2855]
[1778442047124,37.23,81405.1,0.0,0.03579,3e-05,6.2855]
[1778442052313,37.23,81409.76,0.0,0.03592,3e-05,6.30438]
[1778442055983,37.23,81409.76,0.0,0.03592,3e-05,6.30438]
[1778442056172,37.23,81409.76,0.0,0.03592,3e-05,6.30438]
[1778442059396,37.23,81410.26,0.0,0.03594,3e-05,6.30662]
[1778442061640,37.23,81410.78,0.0,0.03595,3e-05,6.30886]
[1778442066411,37.23,81421.27,0.0,0.03623,3e-05,6.35003]
[1778442073460,37.23,81422.28,0.0,0.03626,3e-05,6.35391]
[1778442078496,37.23,81424.03,0.0,0.03631,3e-05,6.3607]
[1778442084609,37.23,81424.11,0.0,0.03631,3e-05,6.36099]
[1778442095618,37.23,81428.07,0.0,0.0364,3e-05,6.37366]
[1778442100656,37.23,81427.01,0.0,0.03637,3e-05,6.36944]
[1778442106114,37.23,81428.84,0.0,0.03642,3e-05,6.37656]
[1778442111734,37.23,81431.5,0.0,0.03649,3e-05,6.38688]
[1778442117065,37.23,81440.28,0.0,0.03672,3e-05,6.42125]
[1778442120805,37.23,81429.31,0.0,0.03643,3e-05,6.37789]
[1778442127135,37.23,81429.0,0.0,0.03642,3e-05,6.3767]
[1778442132881,37.23,81428.23,0.0,0.0364,3e-05,6.37372]
[1778442137917,37.23,81428.71,0.0,0.03641,3e-05,6.37564]
[1778442145836,37.23,81428.94,0.0,0.03642,3e-05,6.37654]
[1778442151011,37.23,81426.96,0.0,0.03635,3e-05,6.36604]
[1778442156255,37.23,81427.47,0.0,0.03636,3e-05,6.36803]
[1778442159371,37.23,81428.99,0.0,0.0364,3e-05,6.37398]
[1778442165109,37.23,81424.98,0.0,0.0363,3e-05,6.35814]
[1778442170148,37.23,81424.86,0.0,0.03629,3e-05,6.35766]
[1778442175184,37.23,81424.34,0.0,0.03628,3e-05,6.35562]
[1778442180219,37.23,81424.0,0.0,0.03627,3e-05,6.35429]
[1778442187557,37.23,81423.38,0.0,0.03625,3e-05,6.35187]
[1778442193310,37.23,81423.09,0.0,0.03625,3e-05,6.35074]
[1778442195048,37.23,81423.1,0.0,0.03625,3e-05,6.35078]
[1778442200362,37.23,81423.38,0.0,0.03625,3e-05,6.35188]
[1778442206404,37.23,81423.3,0.0,0.03625,3e-05,6.35155]
[1778442211438,37.23,81422.59,0.0,0.03622,3e-05,6.34601]
[1778442216075,37.23,81419.17,0.0,0.03613,3e-05,6.33268]
[1778442217497,37.23,81419.2,0.0,0.03613,3e-05,6.33283]
[1778442222515,37.23,81416.08,0.0,0.03605,3e-05,6.32097]
[1778442227551,37.23,81417.06,0.0,0.03607,3e-05,6.32515]
[1778442233316,37.23,81423.59,0.0,0.03625,3e-05,6.35091]
[1778442239635,37.23,81427.77,0.0,0.03637,3e-05,6.36774]
[1778442244669,37.23,81428.95,0.0,0.0364,3e-05,6.37263]
[1778442251720,37.23,81432.56,0.0,0.0365,3e-05,6.38711]
[1778442256755,37.23,81434.85,0.0,0.03656,3e-05,6.39629]
[1778442261790,37.23,81438.62,0.0,0.03666,3e-05,6.41129]
[1778442266826,37.23,81439.7,0.0,0.03669,3e-05,6.41566]
[1778442275888,37.23,81440.57,0.0,0.0367,3e-05,6.41655]
[1778442281930,37.23,81441.54,0.0,0.03673,3e-05,6.4205]
[1778442285674,37.23,81440.84,0.0,0.03671,3e-05,6.41779]
[1778442294007,37.23,81440.58,0.0,0.03671,3e-05,6.41684]
[1778442300058,37.23,81441.06,0.0,0.03672,3e-05,6.4191]
[1778442307107,37.23,81441.42,0.0,0.03673,3e-05,6.42074]
[1778442312142,37.23,81441.64,0.0,0.03674,3e-05,6.42177]
[1778442318470,37.23,81442.33,0.0,0.03676,3e-05,6.42469]
[1778442326240,37.23,81442.81,0.0,0.03677,3e-05,6.42684]
[1778442331275,37.23,81444.0,0.0,0.03679,3e-05,6.42896]
[1778442336310,37.23,81445.24,0.0,0.03683,3e-05,6.43395]
[1778442344366,37.23,81445.03,0.0,0.03682,3e-05,6.43328]
[1778442356447,37.24,81444.73,0.0,0.03682,3e-05,6.43234]
[1778442361485,37.24,81444.51,0.0,0.03681,3e-05,6.43157]
[1778442368534,37.24,81444.45,0.0,0.03681,3e-05,6.43148]
[1778442371555,37.24,81432.31,0.0,0.03648,3e-05,6.3837]
[1778442376591,37.24,81427.14,0.0,0.03635,3e-05,6.36404]
[1778442381626,37.24,81425.83,0.0,0.03632,3e-05,6.3596]
[1778442386661,37.24,81424.28,0.0,0.03628,3e-05,6.35427]
[1778442391696,37.24,81423.58,0.0,0.03625,3e-05,6.34962]
[1778442396731,37.24,81418.1,0.0,0.03611,3e-05,6.32906]
[1778442401766,37.24,81422.84,0.0,0.03625,3e-05,6.34836]
[1778442406801,37.24,81419.55,0.0,0.03616,3e-05,6.33607]
[1778442411836,37.25,81414.91,0.0,0.03604,3e-05,6.31857]
[1778442416876,37.25,81413.64,0.0,0.03601,3e-05,6.31424]
[1778442421917,37.25,81404.93,0.0,0.03579,3e-05,6.28104]
[1778442426451,37.25,81403.87,0.0,0.03576,3e-05,6.27736]
[1778442426535,37.25,81402.7,0.0,0.03573,3e-05,6.2731]
[1778442431985,37.25,81400.96,0.0,0.03569,3e-05,6.26706]
[1778442437028,37.25,81401.63,0.0,0.03572,3e-05,6.27044]
[1778442438589,37.25,81401.63,0.0,0.03572,3e-05,6.27044]
[1778442438649,37.25,81401.1,0.0,0.0357,3e-05,6.2685]
[1778442443065,37.25,81412.79,0.0,0.03602,3e-05,6.31437]
[1778442448099,37.25,81419.36,0.0,0.03619,3e-05,6.34012]
[1778442453134,37.25,81420.11,0.0,0.0362,3e-05,6.34042]
[1778442458169,37.25,81418.1,0.0,0.03614,3e-05,6.33268]
[1778442463204,37.25,81418.92,0.0,0.03617,3e-05,6.33599]
[1778442468239,37.25,81420.57,0.0,0.03621,3e-05,6.34254]
[1778442473275,37.25,81421.92,0.0,0.03625,3e-05,6.34785]
[1778442479597,37.25,81423.09,0.0,0.03628,3e-05,6.35243]
[1778442485358,37.25,81423.39,0.0,0.03629,3e-05,6.35361]
[1778442490393,37.25,81420.69,0.0,0.03622,3e-05,6.34311]
[1778442495428,37.25,81421.66,0.0,0.03624,3e-05,6.34706]
[1778442500462,37.25,81421.4,0.0,0.03624,3e-05,6.34631]
[1778442505498,37.26,81421.06,0.0,0.03623,3e-05,6.34531]
[1778442511539,37.26,81418.92,0.0,0.03616,3e-05,6.33481]
[1778442516395,37.26,81419.56,0.0,0.03618,3e-05,6.33775]
[1778442521610,37.26,81413.02,0.0,0.03601,3e-05,6.31308]
[1778442524370,37.26,81413.71,0.0,0.03604,3e-05,6.31607]
[1778442529514,37.26,81404.98,0.0,0.03581,3e-05,6.28291]
[1778442534701,37.26,81399.7,0.0,0.03568,3e-05,6.2637]
[1778442539736,37.27,81400.46,0.0,0.03571,3e-05,6.26777]
[1778442543872,37.27,81398.91,0.0,0.03567,3e-05,6.26242]
[1778442548526,37.27,81397.54,0.0,0.03564,3e-05,6.25825]
[1778442553835,37.27,81391.51,0.0,0.03549,3e-05,6.23646]
[1778442559876,37.27,81388.12,0.0,0.03542,3e-05,6.22509]
[1778442564911,37.28,81386.34,0.0,0.03538,3e-05,6.2197]
[1778442570231,37.28,81387.45,0.0,0.03542,3e-05,6.2257]
[1778442575989,37.28,81386.51,0.0,0.03539,3e-05,6.22079]
[1778442581028,37.28,81386.54,0.0,0.0354,3e-05,6.22228]
[1778442587070,37.29,81382.95,0.0,0.03532,3e-05,6.21009]
[1778442592105,37.29,81389.88,0.0,0.03551,3e-05,6.23813]
[1778442598151,37.29,81386.77,0.0,0.03544,3e-05,6.22782]
[1778442603185,37.29,81386.5,0.0,0.03544,3e-05,6.22776]
[1778442610513,37.3,81394.37,0.0,0.03566,3e-05,6.25984]
[1778442614261,37.3,81383.54,0.0,0.03538,3e-05,6.21879]
[1778442619323,37.3,81382.67,0.0,0.03536,3e-05,6.21652]
[1778442626372,37.3,81380.95,0.0,0.03533,3e-05,6.21142]
[1778442632413,37.31,81377.64,0.0,0.03524,3e-05,6.19741]
[1778442637449,37.31,81375.66,0.0,0.0352,3e-05,6.19109]
[1778442643490,37.31,81376.36,0.0,0.03522,3e-05,6.19533]
[1778442648525,37.31,81375.0,0.0,0.0352,3e-05,6.19165]
[1778442653561,37.32,81366.51,0.0,0.03499,3e-05,6.16037]
[1778442658601,37.32,81367.91,0.0,0.03504,3e-05,6.16738]
[1778442663631,37.32,81376.93,0.0,0.03528,3e-05,6.20358]
[1778442668668,37.33,81379.08,0.0,0.03535,3e-05,6.21355]
[1778442673713,37.33,81378.76,0.0,0.03535,3e-05,6.21372]
[1778442678737,37.33,81377.68,0.0,0.03533,3e-05,6.21102]
[1778442683772,37.33,81369.33,0.0,0.03513,3e-05,6.18061]
[1778442688807,37.34,81361.55,0.0,0.03494,3e-05,6.15261]
[1778442693842,37.34,81362.1,0.0,0.03495,3e-05,6.15407]
[1778442698995,37.34,81363.45,0.0,0.035,3e-05,6.16083]
[1778442704919,37.35,81354.22,0.0,0.03478,3e-05,6.12859]
[1778442709954,37.35,81353.1,0.0,0.03477,3e-05,6.12667]
[1778442720031,37.36,81352.34,0.0,0.03478,3e-05,6.12833]
[1778442725061,37.37,81356.96,0.0,0.03491,3e-05,6.14802]
[1778442731363,37.37,81354.22,0.0,0.03486,3e-05,6.13996]
[1778442733138,37.37,81354.22,0.0,0.03486,3e-05,6.14036]
[1778442739159,37.38,81343.63,0.0,0.03461,3e-05,6.10315]
[1778442741070,37.38,81343.63,0.0,0.03461,3e-05,6.10315]
[1778442747216,37.38,81335.61,0.0,0.03443,3e-05,6.0766]
[1778442754265,37.39,81333.31,0.0,0.03438,3e-05,6.06866]
[1778442761573,37.4,81330.98,0.0,0.03434,3e-05,6.06328]
[1778442768363,37.4,81328.72,0.0,0.03431,3e-05,6.0581]
[1778442773401,37.41,81329.31,0.0,0.03434,3e-05,6.06262]
[1778442780448,37.41,81327.32,0.0,0.03431,3e-05,6.05818]
[1778442785483,37.42,81333.2,0.0,0.03448,3e-05,6.08254]
[1778442790518,37.42,81326.03,0.0,0.03431,3e-05,6.05735]
[1778442795553,37.42,81324.6,0.0,0.03428,3e-05,6.05399]
[1778442800589,37.43,81324.66,0.0,0.0343,3e-05,6.05623]
[1778442805623,37.43,81320.44,0.0,0.03421,3e-05,6.04238]
[1778442811927,37.44,81318.95,0.0,0.03417,3e-05,6.03713]
[1778442818714,37.44,81318.82,0.0,0.03419,3e-05,6.03919]
[1778442825763,37.45,81316.05,0.0,0.03414,3e-05,6.03179]
[1778442830798,37.45,81316.74,0.0,0.03417,3e-05,6.03655]
[1778442835834,37.45,81319.32,0.0,0.03425,3e-05,6.0488]
[1778442840868,37.46,81329.92,0.0,0.03454,3e-05,6.09086]
[1778442847919,37.46,81332.37,0.0,0.03462,3e-05,6.10279]
[1778442852975,37.47,81335.41,0.0,0.03471,3e-05,6.11619]
[1778442862039,37.47,81336.34,0.0,0.03476,3e-05,6.12321]
[1778442867075,37.48,81338.76,0.0,0.03483,3e-05,6.13434]
[1778442872110,37.48,81337.48,0.0,0.0348,3e-05,6.12881]
[1778442877144,37.48,81337.36,0.0,0.03481,3e-05,6.13038]
[1778442877967,37.48,81337.36,0.0,0.03481,3e-05,6.13038]
[1778442883349,37.49,81340.29,0.0,0.0349,3e-05,6.14348]
[1778442886562,37.49,81343.6,0.0,0.035,3e-05,6.15761]
[1778442891642,37.49,81345.25,0.0,0.03505,3e-05,6.16568]
[1778442897287,37.5,81353.66,0.0,0.03528,3e-05,6.19965]
[1778442902568,37.5,81350.04,0.0,0.0352,3e-05,6.18723]
[1778442908370,37.5,81349.96,0.0,0.03521,3e-05,6.18868]
[1778442913921,37.5,81358.56,0.0,0.03544,3e-05,6.22265]
[1778442914177,37.5,81358.56,0.0,0.03544,3e-05,6.22265]
[1778442919447,37.51,81360.61,0.0,0.0355,3e-05,6.232]
[1778442923140,37.51,81364.88,0.0,0.03562,3e-05,6.24879]
[1778442928510,37.51,81369.14,0.0,0.03574,3e-05,6.26637]
[1778442935559,37.51,81369.97,0.0,0.03575,3e-05,6.26804]
[1778442942848,37.51,81371.25,0.0,0.0358,3e-05,6.27414]
[1778442947429,37.51,81373.32,0.0,0.03585,3e-05,6.28262]
[1778442947541,37.51,81373.32,0.0,0.03585,3e-05,6.28262]
[1778442947662,37.51,81384.28,0.0,0.03615,3e-05,6.32536]
[1778442949289,37.51,81384.28,0.0,0.03615,3e-05,6.32536]
[1778442949316,37.52,81394.77,0.0,0.03643,3e-05,6.36639]
[1778442954820,37.52,81398.55,0.0,0.03653,3e-05,6.38109]
[1778442955835,37.52,81395.21,0.0,0.03644,3e-05,6.36805]
[1778442961745,37.52,81394.64,0.0,0.03642,3e-05,6.36572]
[1778442966779,37.51,81392.52,0.0,0.03637,3e-05,6.35735]
[1778442971815,37.51,81387.51,0.0,0.03623,3e-05,6.33779]
[1778442976849,37.51,81387.0,0.0,0.03622,3e-05,6.33571]
[1778442981884,37.51,81383.88,0.0,0.03613,3e-05,6.32355]
[1778442987927,37.51,81382.5,0.0,0.0361,3e-05,6.31821]
[1778442993198,37.51,81384.6,0.0,0.03614,3e-05,6.32362]
[1778442999010,37.51,81383.75,0.0,0.03612,3e-05,6.32029]
[1778443003196,37.51,81383.75,0.0,0.03612,3e-05,6.32029]
[1778443009077,37.51,81380.8,0.0,0.03604,3e-05,6.30893]
[1778443011339,37.51,81380.8,0.0,0.03604,3e-05,6.30893]
[1778443017132,37.51,81380.1,0.0,0.03602,3e-05,6.30639]
[1778443022166,37.51,81379.96,0.0,0.03602,3e-05,6.30596]
[1778443027201,37.52,81378.19,0.0,0.03597,3e-05,6.29924]
[1778443032245,37.52,81378.38,0.0,0.03598,3e-05,6.30012]
[1778443037274,37.52,81378.85,0.0,0.03599,3e-05,6.30207]
[1778443042309,37.52,81379.93,0.0,0.03602,3e-05,6.30631]
[1778443047669,37.52,81379.97,0.0,0.03602,3e-05,6.30648]
[1778443053391,37.52,81379.68,0.0,0.036,3e-05,6.30285]
[1778443057097,37.52,81379.57,0.0,0.036,3e-05,6.30249]
[1778443057159,37.52,81379.57,0.0,0.036,3e-05,6.30249]
[1778443057426,37.52,81378.22,0.0,0.03596,3e-05,6.2973]
[1778443058427,37.52,81396.91,0.0,0.03646,3e-05,6.36996]
[1778443063730,37.52,81397.74,0.0,0.03648,3e-05,6.37261]
[1778443065476,37.52,81397.22,0.0,0.03646,3e-05,6.37034]
[1778443066462,37.52,81397.22,0.0,0.03646,3e-05,6.37034]
[1778443066483,37.51,81397.22,0.0,0.03646,3e-05,6.37022]
[1778443073800,37.51,81401.6,0.0,0.03657,3e-05,6.38638]
[1778443082598,37.51,81402.05,0.0,0.03658,3e-05,6.387]
[1778443086151,37.51,81400.91,0.0,0.03654,3e-05,6.38232]
[1778443091662,37.51,81406.92,0.0,0.0367,3e-05,6.40465]
[1778443096221,37.51,81406.95,0.0,0.0367,3e-05,6.40442]
[1778443098378,37.51,81406.95,0.0,0.03669,3e-05,6.40389]
[1778443101731,37.51,81418.09,0.0,0.03699,3e-05,6.44658]
[1778443106765,37.5,81419.67,0.0,0.03702,3e-05,6.4516]
[1778443111800,37.5,81420.5,0.0,0.03702,3e-05,6.45094]
[1778443116838,37.5,81422.56,0.0,0.03707,3e-05,6.45787]
[1778443121879,37.5,81423.95,0.0,0.0371,3e-05,6.4621]
[1778443126914,37.49,81425.33,0.0,0.03712,3e-05,6.4663]
[1778443131948,37.49,81425.71,0.0,0.03713,3e-05,6.46658]
[1778443136984,37.49,81425.01,0.0,0.0371,3e-05,6.46269]
[1778443142024,37.49,81418.0,0.0,0.0369,3e-05,6.43414]
[1778443147059,37.49,81417.48,0.0,0.03688,3e-05,6.43118]
[1778443154360,37.48,81414.82,0.0,0.0368,3e-05,6.41937]
[1778443160149,37.48,81413.09,0.0,0.03675,3e-05,6.41181]
[1778443165186,37.48,81412.25,0.0,0.03672,3e-05,6.40761]
[1778443171228,37.48,81412.09,0.0,0.03669,3e-05,6.40338]
[1778443177268,37.48,81411.93,0.0,0.03668,3e-05,6.40191]
[1778443182303,37.48,81412.31,0.0,0.03669,3e-05,6.40272]
[1778443186247,37.48,81412.76,0.0,0.0367,3e-05,6.40421]
[1778443191367,37.47,81414.57,0.0,0.03674,3e-05,6.41033]
[1778443196402,37.47,81418.83,0.0,0.03685,3e-05,6.42626]
[1778443201437,37.47,81426.54,0.0,0.03705,3e-05,6.45574]
[1778443206116,37.47,81426.35,0.0,0.03704,3e-05,6.45425]
[1778443211507,37.47,81427.58,0.0,0.03707,3e-05,6.45815]
[1778443217550,37.47,81431.99,0.0,0.03718,3e-05,6.47434]
[1778443222585,37.47,81442.49,0.0,0.03746,3e-05,6.51482]
[1778443227797,37.46,81448.7,0.0,0.03762,3e-05,6.53833]
[1778443232902,37.46,81450.05,0.0,0.03765,3e-05,6.54262]
[1778443238963,37.46,81452.16,0.0,0.03768,3e-05,6.54669]
[1778443239884,37.46,81451.11,0.0,0.03765,3e-05,6.54199]
[1778443245019,37.46,81447.71,0.0,0.03755,3e-05,6.52733]
[1778443246148,37.45,81447.56,0.0,0.03754,3e-05,6.52651]
[1778443253804,37.45,81448.12,0.0,0.03755,3e-05,6.52686]
[1778443258838,37.45,81438.8,0.0,0.03729,3e-05,6.48917]
[1778443263873,37.45,81435.74,0.0,0.0372,3e-05,6.47646]
[1778443266215,37.45,81435.84,0.0,0.0372,3e-05,6.47673]
[1778443271929,37.45,81430.3,0.0,0.03704,3e-05,6.45413]
[1778443276965,37.45,81429.95,0.0,0.03703,3e-05,6.45225]
[1778443281082,37.45,81429.18,0.0,0.03701,3e-05,6.44891]
[1778443287039,37.44,81434.08,0.0,0.03714,3e-05,6.46741]
[1778443292071,37.44,81438.12,0.0,0.03723,3e-05,6.4798]
[1778443296771,37.44,81441.82,0.0,0.03732,3e-05,6.49373]
[1778443297615,37.44,81441.82,0.0,0.03732,3e-05,6.49373]
[1778443298113,37.44,81445.34,0.0,0.03741,3e-05,6.50727]
[1778443300436,37.44,81448.26,0.0,0.03749,3e-05,6.51863]
[1778443300537,37.44,81437.22,0.0,0.03719,3e-05,6.47449]
[1778443305591,37.44,81435.31,0.0,0.03713,3e-05,6.46643]
[1778443306105,37.44,81434.8,0.0,0.03712,3e-05,6.46408]
[1778443312211,37.44,81432.79,0.0,0.03705,3e-05,6.45513]
[1778443319260,37.43,81431.49,0.0,0.03701,3e-05,6.44881]
[1778443325563,37.43,81432.75,0.0,0.03704,3e-05,6.45261]
[1778443331225,37.43,81426.08,0.0,0.03685,3e-05,6.42598]
[1778443336381,37.43,81434.66,0.0,0.03708,3e-05,6.45901]
[1778443341414,37.43,81437.15,0.0,0.03714,3e-05,6.46781]
[1778443345703,37.43,81425.69,0.0,0.03683,3e-05,6.42211]
[1778443351485,37.43,81422.51,0.0,0.03672,3e-05,6.40632]
[1778443358533,37.43,81421.73,0.0,0.0367,3e-05,6.40268]
[1778443363568,37.43,81415.36,0.0,0.03653,3e-05,6.37764]
[1778443371624,37.42,81417.55,0.0,0.03658,3e-05,6.38595]
[1778443381695,37.42,81419.76,0.0,0.03664,3e-05,6.39415]
[1778443387390,37.42,81422.77,0.0,0.03672,3e-05,6.40574]
[1778443389751,37.42,81435.32,0.0,0.03706,3e-05,6.4548]
[1778443394787,37.42,81434.76,0.0,0.03704,3e-05,6.45196]
[1778443399823,37.42,81434.33,0.0,0.03702,3e-05,6.44965]
[1778443404861,37.42,81433.15,0.0,0.03698,3e-05,6.44439]
[1778443409891,37.42,81440.14,0.0,0.03717,3e-05,6.47124]
[1778443414930,37.42,81446.26,0.0,0.03731,3e-05,6.49176]
[1778443419966,37.42,81446.91,0.0,0.03733,3e-05,6.49344]
[1778443425010,37.41,81442.04,0.0,0.03719,3e-05,6.47339]
[1778443430040,37.41,81440.08,0.0,0.03713,3e-05,6.46514]
[1778443435075,37.41,81441.57,0.0,0.03717,3e-05,6.47051]
[1778443441117,37.41,81441.87,0.0,0.03717,3e-05,6.47106]
[1778443446436,37.41,81442.9,0.0,0.0372,3e-05,6.47461]
[1778443452194,37.41,81433.4,0.0,0.03693,3e-05,6.4367]
[1778443457229,37.41,81430.37,0.0,0.03685,3e-05,6.42459]
[1778443462264,37.41,81427.93,0.0,0.03678,3e-05,6.41483]
[1778443467299,37.41,81427.54,0.0,0.03677,3e-05,6.41315]
[1778443472334,37.41,81424.77,0.0,0.03668,3e-05,6.39943]
[1778443477370,37.41,81425.09,0.0,0.03669,3e-05,6.40062]
[1778443483412,37.41,81424.84,0.0,0.03668,3e-05,6.3996]
[1778443490461,37.41,81422.57,0.0,0.03662,3e-05,6.39075]
[1778443495495,37.41,81423.8,0.0,0.03666,3e-05,6.39564]
[1778443501537,37.41,81424.22,0.0,0.03667,3e-05,6.39731]
[1778443506857,37.41,81425.12,0.0,0.03669,3e-05,6.40081]
[1778443514629,37.41,81425.43,0.0,0.0367,3e-05,6.40191]
[1778443519663,37.41,81425.58,0.0,0.0367,3e-05,6.40245]
[1778443525706,37.41,81425.84,0.0,0.03671,3e-05,6.40336]
[1778443530740,37.41,81430.07,0.0,0.03682,3e-05,6.41974]
[1778443535775,37.41,81429.32,0.0,0.03678,3e-05,6.41381]
[1778443540810,37.41,81428.73,0.0,0.03677,3e-05,6.41124]
[1778443546036,37.41,81430.14,0.0,0.0368,3e-05,6.41654]
[1778443551888,37.41,81434.14,0.0,0.03691,3e-05,6.43176]
[1778443556925,37.4,81432.93,0.0,0.03687,3e-05,6.42654]
[1778443563972,37.4,81434.64,0.0,0.03691,3e-05,6.43263]
[1778443569010,37.4,81433.68,0.0,0.03688,3e-05,6.42838]
[1778443574044,37.4,81426.02,0.0,0.03668,3e-05,6.39802]
[1778443579079,37.4,81424.44,0.0,0.03663,3e-05,6.39162]
[1778443584119,37.4,81424.26,0.0,0.03663,3e-05,6.39077]
[1778443589152,37.4,81424.81,0.0,0.03664,3e-05,6.39277]
[1778443597489,37.4,81423.71,0.0,0.03659,3e-05,6.38554]
[1778443603254,37.4,81423.05,0.0,0.03658,3e-05,6.38293]
[1778443608290,37.4,81423.7,0.0,0.03659,3e-05,6.3855]
[1778443613326,37.4,81424.38,0.0,0.03661,3e-05,6.38819]
[1778443618363,37.4,81425.21,0.0,0.03664,3e-05,6.39151]
[1778443623397,37.4,81426.45,0.0,0.03667,3e-05,6.39646]
[1778443628431,37.4,81432.75,0.0,0.03684,3e-05,6.42114]
[1778443633468,37.4,81430.22,0.0,0.03677,3e-05,6.41106]
[1778443638502,37.4,81429.42,0.0,0.03675,3e-05,6.40781]
[1778443644544,37.4,81429.63,0.0,0.03675,3e-05,6.40853]
[1778443649580,37.4,81431.42,0.0,0.0368,3e-05,6.41543]
[1778443654614,37.4,81436.02,0.0,0.03691,3e-05,6.43061]
[1778443659653,37.4,81439.97,0.0,0.03701,3e-05,6.44573]
[1778443664688,37.4,81442.33,0.0,0.03707,3e-05,6.45458]
[1778443669723,37.4,81442.74,0.0,0.03708,3e-05,6.4557]
[1778443674757,37.4,81441.38,0.0,0.03704,3e-05,6.44998]
[1778443679793,37.4,81444.35,0.0,0.03712,3e-05,6.46136]
[1778443684829,37.4,81446.7,0.0,0.03718,3e-05,6.47027]
[1778443690870,37.39,81441.49,0.0,0.03704,3e-05,6.44923]
[1778443695905,37.39,81438.68,0.0,0.03696,3e-05,6.43782]
[1778443700940,37.39,81436.1,0.0,0.03688,3e-05,6.42732]
[1778443705975,37.39,81432.99,0.0,0.0368,3e-05,6.41476]
[1778443711009,37.39,81432.51,0.0,0.03677,3e-05,6.40982]
[1778443716048,37.39,81430.13,0.0,0.0367,3e-05,6.40015]
[1778443721081,37.39,81427.59,0.0,0.03663,3e-05,6.38989]
[1778443726115,37.39,81425.91,0.0,0.03658,3e-05,6.38306]
[1778443733171,37.39,81425.67,0.0,0.03658,3e-05,6.38179]
[1778443738475,37.39,81434.73,0.0,0.03682,3e-05,6.41692]
[1778443744248,37.39,81438.71,0.0,0.03692,3e-05,6.43193]
[1778443749286,37.39,81444.16,0.0,0.03706,3e-05,6.45272]
[1778443754319,37.39,81447.16,0.0,0.03714,3e-05,6.46379]
[1778443759354,37.38,81449.81,0.0,0.03721,3e-05,6.47348]
[1778443765397,37.38,81444.02,0.0,0.03704,3e-05,6.44988]
[1778443770628,37.38,81447.53,0.0,0.03714,3e-05,6.46329]
[1778443778772,37.38,81456.93,0.0,0.03737,3e-05,6.49623]
[1778443784535,37.38,81457.48,0.0,0.03737,3e-05,6.49738]
[1778443789570,37.38,81457.15,0.0,0.03736,3e-05,6.49525]
[1778443798912,37.37,81460.18,0.0,0.03743,3e-05,6.50553]
[1778443806692,37.37,81459.51,0.0,0.0374,3e-05,6.50152]
[1778443811727,37.37,81457.98,0.0,0.03735,3e-05,6.49448]
[1778443816762,37.37,81453.93,0.0,0.03724,3e-05,6.47756]
[1778443822803,37.37,81453.85,0.0,0.03723,3e-05,6.4764]
[1778443827841,37.36,81456.91,0.0,0.03731,3e-05,6.48779]
[1778443832877,37.36,81454.12,0.0,0.03721,3e-05,6.47335]
[1778443837911,37.36,81449.98,0.0,0.03709,3e-05,6.45642]
[1778443842956,37.36,81441.64,0.0,0.03687,3e-05,6.42312]
[1778443847980,37.36,81435.8,0.0,0.03671,3e-05,6.39999]
[1778443853016,37.36,81435.0,0.0,0.03668,3e-05,6.39679]
[1778443860066,37.36,81434.95,0.0,0.03668,3e-05,6.39648]
[1778443866120,37.36,81434.44,0.0,0.03667,3e-05,6.39431]
[1778443871155,37.36,81431.42,0.0,0.03658,3e-05,6.3823]
[1778443878204,37.36,81428.63,0.0,0.03651,3e-05,6.37123]
[1778443883239,37.36,81425.68,0.0,0.03643,3e-05,6.35962]
[1778443889546,37.36,81423.44,0.0,0.03637,3e-05,6.3508]
[1778443895329,37.36,81421.98,0.0,0.03631,3e-05,6.34235]
[1778443900359,37.36,81419.65,0.0,0.03625,3e-05,6.33326]
[1778443906401,37.36,81416.89,0.0,0.03618,3e-05,6.32263]
[1778443911436,37.36,81416.14,0.0,0.03616,3e-05,6.31983]
[1778443917476,37.36,81415.98,0.0,0.03616,3e-05,6.31936]
[1778443922512,37.36,81415.88,0.0,0.03616,3e-05,6.31911]
[1778443927547,37.36,81415.77,0.0,0.03615,3e-05,6.31882]
[1778443939899,37.36,81415.13,0.0,0.03614,3e-05,6.31672]
[1778443946681,37.36,81414.92,0.0,0.03614,3e-05,6.31612]
[1778443951714,37.36,81414.82,0.0,0.03612,3e-05,6.31319]
[1778443956750,37.36,81415.71,0.0,0.03614,3e-05,6.31682]
[1778443960042,37.36,81403.2,0.0,0.03581,3e-05,6.26833]
[1778443963799,37.36,81384.03,0.0,0.03531,3e-05,6.19484]
[1778443968834,37.37,81379.7,0.0,0.03521,3e-05,6.17945]
[1778443971778,37.37,81374.79,0.0,0.03508,3e-05,6.16116]
[1778443971867,37.37,81355.86,0.0,0.03459,3e-05,6.08925]
[1778443973871,37.37,81341.71,0.0,0.03424,3e-05,6.0364]
[1778443974530,37.37,81341.71,0.0,0.03424,3e-05,6.0364]
[1778443974878,37.37,81311.39,0.0,0.03347,3e-05,5.92321]
[1778443975941,37.37,81311.39,0.0,0.03347,3e-05,5.92321]
[1778443976336,37.37,81292.67,0.0,0.03301,2e-05,5.85444]
[1778443976590,37.37,81292.67,0.0,0.03301,2e-05,5.85444]
[1778443976892,37.37,81292.67,0.0,0.03302,2e-05,5.85518]
[1778443981878,37.38,81293.2,0.0,0.03305,2e-05,5.86027]
[1778443982292,37.38,81293.2,0.0,0.03305,2e-05,5.86027]
[1778443983493,37.38,81285.83,0.0,0.03288,2e-05,5.83467]
[1778443988977,37.39,81300.88,0.0,0.03328,2e-05,5.89487]
[1778443992878,37.39,81300.91,0.0,0.0333,2e-05,5.89722]
[1778443997558,37.4,81299.61,0.0,0.03329,2e-05,5.89607]
[1778443998042,37.4,81289.34,0.0,0.03304,2e-05,5.85878]
[1778443999049,37.4,81278.95,0.0,0.03279,2e-05,5.82129]
[1778444003285,37.41,81280.62,0.0,0.03285,2e-05,5.82993]
[1778444003324,37.41,81263.54,0.0,0.03244,2e-05,5.76814]
[1778444005211,37.41,81262.89,0.0,0.03243,2e-05,5.76663]
[1778444005311,37.41,81238.93,0.0,0.03185,2e-05,5.68053]
[1778444010399,37.42,81233.67,0.0,0.03176,2e-05,5.66691]
[1778444011842,37.42,81233.11,0.0,0.03174,2e-05,5.66342]
[1778444017192,37.44,81218.62,0.0,0.03144,2e-05,5.61799]
[1778444019278,37.44,81216.99,0.0,0.03141,2e-05,5.61329]
[1778444022091,37.45,81219.5,0.0,0.03149,2e-05,5.62568]
[1778444023017,37.45,81216.31,0.0,0.03142,2e-05,5.61536]
[1778444028276,37.46,81210.64,0.0,0.03133,2e-05,5.60182]
[1778444033311,37.47,81210.36,0.0,0.03137,2e-05,5.60644]
[1778444038346,37.48,81217.22,0.0,0.03157,2e-05,5.63636]
[1778444043381,37.49,81219.9,0.0,0.03167,2e-05,5.65123]
[1778444048389,37.5,81218.57,0.0,0.03166,2e-05,5.65052]
[1778444048453,37.5,81202.06,0.0,0.03128,2e-05,5.59244]
[1778444053454,37.51,81200.79,0.0,0.03128,2e-05,5.59341]
[1778444058462,37.52,81200.9,0.0,0.03131,2e-05,5.59716]
[1778444064530,37.53,81204.4,0.0,0.03145,2e-05,5.6184]
[1778444067638,37.54,81205.28,0.0,0.03149,2e-05,5.62371]
[1778444071986,37.55,81190.19,0.0,0.03117,2e-05,5.57554]
[1778444074099,37.55,81182.76,0.0,0.03099,2e-05,5.54783]
[1778444074319,37.55,81182.76,0.0,0.03099,2e-05,5.54783]
[1778444074339,37.56,81166.8,0.0,0.03063,2e-05,5.49389]
[1778444074720,37.56,81166.8,0.0,0.03063,2e-05,5.49389]
[1778444075384,37.56,81166.8,0.0,0.03063,2e-05,5.49389]
[1778444074817,37.56,81162.5,0.0,0.03054,2e-05,5.48009]
[1778444075607,37.56,81162.5,0.0,0.03054,2e-05,5.48009]
[1778444079728,37.57,81165.29,0.0,0.03063,2e-05,5.49385]
[1778444081904,37.57,81166.33,0.0,0.03068,2e-05,5.5014]
[1778444082004,37.58,81165.95,0.0,0.03068,2e-05,5.50135]
[1778444085067,37.58,81168.12,0.0,0.03074,2e-05,5.51027]
[1778444085073,37.58,81166.77,0.0,0.03073,2e-05,5.50804]
[1778444085662,37.58,81166.77,0.0,0.03073,2e-05,5.50804]
[1778444085921,37.58,81166.77,0.0,0.03073,2e-05,5.50804]
[1778444086009,37.59,81166.8,0.0,0.03073,2e-05,5.50941]
[1778444091387,37.59,81165.37,0.0,0.03073,2e-05,5.50818]
[1778444092724,37.6,81166.42,0.0,0.03078,2e-05,5.51563]
[1778444092817,37.6,81171.67,0.0,0.03091,2e-05,5.53539]
[1778444098320,37.61,81180.33,0.0,0.03114,2e-05,5.57079]
[1778444103816,37.63,81183.28,0.0,0.03127,2e-05,5.58948]
[1778444108853,37.64,81186.14,0.0,0.03137,2e-05,5.60538]
[1778444113887,37.65,81192.87,0.0,0.03157,2e-05,5.63496]
[1778444118922,37.66,81195.62,0.0,0.03167,2e-05,5.65015]
[1778444123957,37.67,81198.05,0.0,0.03177,2e-05,5.66412]
[1778444128992,37.68,81197.79,0.0,0.0318,2e-05,5.66837]
[1778444134027,37.69,81197.06,0.0,0.0318,2e-05,5.66834]
[1778444139062,37.7,81201.01,0.0,0.03193,2e-05,5.68758]
[1778444141336,37.7,81214.01,0.0,0.03225,2e-05,5.73635]
[1778444147118,37.71,81214.73,0.0,0.03231,2e-05,5.74446]
[1778444151409,37.72,81193.5,0.0,0.03182,2e-05,5.6718]
[1778444157188,37.73,81183.25,0.0,0.03162,2e-05,5.64141]
[1778444161244,37.74,81172.98,0.0,0.03141,2e-05,5.60913]
[1778444163486,37.74,81172.98,0.0,0.03142,2e-05,5.61022]
[1778444163492,37.74,81155.56,0.0,0.03102,2e-05,5.54966]
[1778444167454,37.75,81146.83,0.0,0.03084,2e-05,5.5225]
[1778444167526,37.75,81111.98,0.0,0.03003,2e-05,5.40101]
[1778444167992,37.75,81111.98,0.0,0.03003,2e-05,5.40101]
[1778444168267,37.75,81111.63,0.0,0.03004,2e-05,5.40228]
[1778444168756,37.75,81111.63,0.0,0.03004,2e-05,5.40228]
[1778444169274,37.76,81089.52,0.0,0.02955,2e-05,5.3276]
[1778444174309,37.77,81078.35,0.0,0.02935,2e-05,5.29718]
[1778444175316,37.78,81058.85,0.0,0.02893,2e-05,5.23256]
[1778444177343,37.78,81046.19,0.0,0.02868,2e-05,5.19329]
[1778444179853,37.79,81045.77,0.0,0.02869,2e-05,5.19537]
[1778444180352,37.79,81056.33,0.0,0.02893,2e-05,5.23269]
[1778444183370,37.86,81061.93,0.0,0.02928,2e-05,5.28416]
[1778444185940,37.89,81047.11,0.0,0.02907,2e-05,5.25233]
[1778444189646,37.9,81051.24,0.0,0.0292,2e-05,5.27148]
[1778444195457,37.94,81049.66,0.0,0.02928,2e-05,5.28396]
[1778444200492,37.96,81052.76,0.0,0.02939,2e-05,5.30091]
[1778444205526,37.97,81059.79,0.0,0.02959,2e-05,5.3309]
[1778444210612,37.98,81062.58,0.0,0.02969,2e-05,5.34512]
[1778444214147,37.99,81069.95,0.0,0.02988,2e-05,5.37481]
[1778444217610,37.99,81053.62,0.0,0.02955,2e-05,5.32373]
[1778444222646,38.01,81054.42,0.0,0.0296,2e-05,5.33234]
[1778444227685,38.02,81047.19,0.0,0.02948,2e-05,5.31385]
[1778444232715,38.03,81056.88,0.0,0.02974,2e-05,5.35277]
[1778444237753,38.04,81061.73,0.0,0.02989,2e-05,5.3749]
[1778444242685,38.05,81064.13,0.0,0.02997,2e-05,5.38745]
[1778444245714,38.06,81064.38,0.0,0.03,2e-05,5.39155]
[1778444248962,38.06,81075.06,0.0,0.03026,2e-05,5.43167]
[1778444254251,38.07,81082.61,0.0,0.03046,2e-05,5.46098]
[1778444259918,38.09,81090.97,0.0,0.0307,2e-05,5.49761]
[1778444261847,38.09,81094.14,0.0,0.03078,2e-05,5.5097]
[1778444266538,38.1,81093.73,0.0,0.0308,2e-05,5.51255]
[1778444271900,38.11,81098.17,0.0,0.03095,2e-05,5.53443]
[1778444276213,38.12,81086.96,0.0,0.03072,2e-05,5.5008]
[1778444282347,38.13,81087.85,0.0,0.03079,2e-05,5.5104]
[1778444288114,38.15,81081.39,0.0,0.03068,2e-05,5.49432]
[1778444292417,38.16,81064.74,0.0,0.03033,2e-05,5.44119]
[1778444298184,38.17,81063.89,0.0,0.03036,2e-05,5.44531]
[1778444303219,38.18,81067.41,0.0,0.03048,2e-05,5.46315]
[1778444308254,38.19,81059.71,0.0,0.03034,2e-05,5.44244]
[1778444313289,38.2,81057.88,0.0,0.03033,2e-05,5.43946]
[1778444318325,38.21,81057.64,0.0,0.03036,2e-05,5.44436]
[1778444323359,38.22,81063.16,0.0,0.03052,2e-05,5.46897]
[1778444328396,38.24,81061.98,0.0,0.03053,2e-05,5.4704]
[1778444333429,38.25,81056.43,0.0,0.03045,2e-05,5.45683]
[1778444338464,38.26,81054.95,0.0,0.03045,2e-05,5.45735]
[1778444343499,38.27,81062.72,0.0,0.03066,2e-05,5.48971]
[1778444350548,38.28,81063.24,0.0,0.03073,2e-05,5.49894]
[1778444355585,38.29,81061.81,0.0,0.03074,2e-05,5.50021]
[1778444360618,38.31,81062.17,0.0,0.03078,2e-05,5.50665]
[1778444365653,38.32,81061.64,0.0,0.0308,2e-05,5.50995]
[1778444370688,38.33,81061.61,0.0,0.03084,2e-05,5.51493]
[1778444375723,38.33,81067.79,0.0,0.031,2e-05,5.53879]
[1778444380758,38.34,81066.77,0.0,0.03101,2e-05,5.5401]
[1778444385794,38.35,81065.63,0.0,0.03101,2e-05,5.541]
[1778444390828,38.36,81064.54,0.0,0.03102,2e-05,5.54206]
[1778444395863,38.37,81064.47,0.0,0.03105,2e-05,5.54661]
[1778444400898,38.38,81059.83,0.0,0.03098,2e-05,5.53528]
[1778444406943,38.39,81061.14,0.0,0.03105,2e-05,5.54556]
[1778444413259,38.4,81062.62,0.0,0.03112,2e-05,5.55628]
[1778444417017,38.41,81077.81,0.0,0.03149,2e-05,5.61282]
[1778444422049,38.42,81085.7,0.0,0.03171,2e-05,5.64452]
[1778444425069,38.42,81102.65,0.0,0.03212,2e-05,5.70655]
[1778444430204,38.43,81107.77,0.0,0.03226,2e-05,5.72765]
[1778444436808,38.44,81111.94,0.0,0.03238,2e-05,5.74419]
[1778444436828,38.44,81112.19,0.0,0.03239,2e-05,5.74648]
[1778444438055,38.44,81120.65,0.0,0.03259,2e-05,5.7766]
[1778444438167,38.44,81120.65,0.0,0.0326,2e-05,5.77725]
[1778444439958,38.44,81128.44,0.0,0.03279,2e-05,5.80569]
[1778444440180,38.44,81130.08,0.0,0.03283,2e-05,5.81214]
[1778444441990,38.44,81129.67,0.0,0.03283,2e-05,5.81126]
[1778444442512,38.44,81129.67,0.0,0.03283,2e-05,5.81126]
[1778444442578,38.45,81131.12,0.0,0.03287,2e-05,5.81703]
[1778444443481,38.45,81166.83,0.0,0.03373,2e-05,5.94599]
[1778444448911,38.45,81164.83,0.0,0.0337,2e-05,5.94072]
[1778444451618,38.45,81177.18,0.0,0.03401,2e-05,5.98689]
[1778444460326,38.46,81176.15,0.0,0.03401,2e-05,5.98682]
[1778444465361,38.46,81183.58,0.0,0.03421,2e-05,6.01588]
[1778444469891,38.46,81184.4,0.0,0.03424,2e-05,6.01994]
[1778444471804,38.47,81181.75,0.0,0.03418,2e-05,6.01093]
[1778444473691,38.47,81195.45,0.0,0.03453,3e-05,6.06279]
[1778444479462,38.47,81197.21,0.0,0.03458,3e-05,6.07092]
[1778444484496,38.47,81192.01,0.0,0.03446,2e-05,6.05292]
[1778444489531,38.48,81186.04,0.0,0.03432,2e-05,6.03217]
[1778444495573,38.48,81181.48,0.0,0.0342,2e-05,6.01449]
[1778444498595,38.48,81170.66,0.0,0.03394,2e-05,5.97584]
[1778444503901,38.48,81160.72,0.0,0.03371,2e-05,5.94138]
[1778444508666,38.49,81150.35,0.0,0.03347,2e-05,5.9059]
[1778444513704,38.49,81147.84,0.0,0.03342,2e-05,5.89911]
[1778444518735,38.5,81139.67,0.0,0.03324,2e-05,5.87207]
[1778444523782,38.5,81145.72,0.0,0.03341,2e-05,5.89637]
[1778444527823,38.5,81140.43,0.0,0.03329,2e-05,5.87866]
[1778444527906,38.51,81127.19,0.0,0.03297,2e-05,5.83155]
[1778444528564,38.51,81127.19,0.0,0.03297,2e-05,5.83155]
[1778444528822,38.51,81127.19,0.0,0.03297,2e-05,5.83211]
[1778444533852,38.51,81126.33,0.0,0.03297,2e-05,5.83186]
[1778444534796,38.51,81126.33,0.0,0.03297,2e-05,5.83186]
[1778444534895,38.51,81125.63,0.0,0.03296,2e-05,5.82992]
[1778444536593,38.51,81125.93,0.0,0.03297,2e-05,5.83157]
[1778444536888,38.51,81123.01,0.0,0.03291,2e-05,5.82168]
[1778444538127,38.52,81122.93,0.0,0.03291,2e-05,5.82199]
[1778444538311,38.52,81122.93,0.0,0.03291,2e-05,5.82199]
[1778444538894,38.52,81123.16,0.0,0.03292,2e-05,5.82341]
[1778444539010,38.52,81123.16,0.0,0.03292,2e-05,5.82341]
[1778444539699,38.52,81123.16,0.0,0.03292,2e-05,5.82341]
[1778444539901,38.52,81108.62,0.0,0.03257,2e-05,5.77211]
[1778444540908,38.52,81096.86,0.0,0.0323,2e-05,5.73105]
[1778444541413,38.52,81096.86,0.0,0.0323,2e-05,5.73105]
[1778444541918,38.52,81094.26,0.0,0.03224,2e-05,5.7226]
[1778444542051,38.52,81094.26,0.0,0.03224,2e-05,5.7226]
[1778444542764,38.52,81094.26,0.0,0.03224,2e-05,5.7226]
[1778444542924,38.52,81097.45,0.0,0.03232,2e-05,5.73466]
[1778444543284,38.52,81097.45,0.0,0.03232,2e-05,5.73466]
[1778444543931,38.52,81106.26,0.0,0.03254,2e-05,5.76668]
[1778444544042,38.52,81106.26,0.0,0.03254,2e-05,5.76668]
[1778444544502,38.52,81106.26,0.0,0.03254,2e-05,5.76668]
[1778444545763,38.53,81108.76,0.0,0.0326,2e-05,5.77627]
[1778444545944,38.53,81107.4,0.0,0.03257,2e-05,5.77212]
[1778444546253,38.53,81107.4,0.0,0.03257,2e-05,5.77212]
[1778444546952,38.53,81098.24,0.0,0.03236,2e-05,5.7403]
[1778444547877,38.53,81098.24,0.0,0.03236,2e-05,5.7403]
[1778444547968,38.53,81098.04,0.0,0.03236,2e-05,5.74035]
[1778444548603,38.53,81098.04,0.0,0.03236,2e-05,5.74035]
[1778444548966,38.53,81098.04,0.0,0.03237,2e-05,5.74111]
[1778444549372,38.53,81098.04,0.0,0.03237,2e-05,5.74111]
[1778444549973,38.53,81098.03,0.0,0.03237,2e-05,5.74183]
[1778444555011,38.54,81096.4,0.0,0.03234,2e-05,5.73735]
[1778444560047,38.55,81088.99,0.0,0.0322,2e-05,5.71504]
[1778444565080,38.55,81094.5,0.0,0.03235,2e-05,5.73832]
[1778444570114,38.56,81096.77,0.0,0.03243,2e-05,5.74994]
[1778444575150,38.57,81089.67,0.0,0.03229,2e-05,5.72855]
[1778444580873,38.57,81088.46,0.0,0.03228,2e-05,5.72723]
[1778444590261,38.59,81075.34,0.0,0.03203,2e-05,5.68926]
[1778444595298,38.6,81081.44,0.0,0.0322,2e-05,5.71476]
[1778444600331,38.61,81080.37,0.0,0.0322,2e-05,5.71466]
[1778444605366,38.61,81083.92,0.0,0.03231,2e-05,5.73083]
[1778444610374,38.62,81087.58,0.0,0.03241,2e-05,5.74655]
[1778444612492,38.62,81089.43,0.0,0.03245,2e-05,5.75189]
[1778444612548,38.62,81096.93,0.0,0.03263,2e-05,5.77917]
[1778444616138,38.63,81100.78,0.0,0.03274,2e-05,5.79478]
[1778444621578,38.63,81105.52,0.0,0.03287,2e-05,5.81412]
[1778444627523,38.64,81110.01,0.0,0.03301,2e-05,5.83489]
[1778444632558,38.64,81109.19,0.0,0.03301,2e-05,5.83489]
[1778444637595,38.65,81112.59,0.0,0.03312,2e-05,5.85058]
[1778444642628,38.66,81116.6,0.0,0.03323,2e-05,5.86782]
[1778444645893,38.66,81119.29,0.0,0.03331,2e-05,5.87857]
[1778444647275,38.66,81119.93,0.0,0.03333,2e-05,5.88194]
[1778444647663,38.66,81125.55,0.0,0.03347,2e-05,5.90269]
[1778444648767,38.66,81125.55,0.0,0.03347,2e-05,5.90269]
[1778444648872,38.66,81125.55,0.0,0.03347,2e-05,5.90319]
[1778444654169,38.67,81129.09,0.0,0.03358,2e-05,5.91843]
[1778444654281,38.67,81129.09,0.0,0.03358,2e-05,5.91843]
[1778444654959,38.67,81130.91,0.0,0.03362,2e-05,5.92548]
[1778444656311,38.67,81130.91,0.0,0.03363,2e-05,5.92597]
[1778444656772,38.67,81130.91,0.0,0.03363,2e-05,5.92597]
[1778444656781,38.67,81131.05,0.0,0.03363,2e-05,5.92694]
[1778444658502,38.67,81131.05,0.0,0.03364,2e-05,5.92742]
[1778444658742,38.67,81130.66,0.0,0.03363,2e-05,5.92648]
[1778444659177,38.67,81130.66,0.0,0.03363,2e-05,5.92648]
[1778444659750,38.67,81130.72,0.0,0.03363,2e-05,5.92717]
[1778444660698,38.67,81130.72,0.0,0.03363,2e-05,5.92717]
[1778444660787,38.67,81119.22,0.0,0.03336,2e-05,5.8862]
[1778444661642,38.67,81119.22,0.0,0.03336,2e-05,5.8862]
[1778444661763,38.68,81119.22,0.0,0.03336,2e-05,5.88672]
[1778444666798,38.68,81119.91,0.0,0.0334,2e-05,5.89182]
[1778444667732,38.68,81119.91,0.0,0.0334,2e-05,5.89182]
[1778444667810,38.68,81119.43,0.0,0.03339,2e-05,5.89061]
[1778444670024,38.68,81119.43,0.0,0.03339,2e-05,5.89113]
[1778444670043,38.68,81120.63,0.0,0.03342,2e-05,5.89596]
[1778444670843,38.68,81120.63,0.0,0.03342,2e-05,5.89596]
[1778444670865,38.68,81120.13,0.0,0.03342,2e-05,5.89467]
[1778444671636,38.68,81120.13,0.0,0.03342,2e-05,5.89467]
[1778444671833,38.69,81120.13,0.0,0.03341,2e-05,5.89258]
[1778444676870,38.69,81120.84,0.0,0.03344,2e-05,5.89773]
[1778444677178,38.69,81120.84,0.0,0.03344,2e-05,5.89773]
[1778444677879,38.69,81120.92,0.0,0.03345,2e-05,5.89854]
[1778444682911,38.7,81126.01,0.0,0.03359,2e-05,5.91938]
[1778444687946,38.7,81124.24,0.0,0.03356,2e-05,5.91538]
[1778444692981,38.7,81129.4,0.0,0.0337,2e-05,5.93627]
[1778444696333,38.71,81127.54,0.0,0.03367,2e-05,5.93085]
[1778444697009,38.71,81118.83,0.0,0.03346,2e-05,5.89991]
[1778444697896,38.71,81118.83,0.0,0.03346,2e-05,5.89991]
[1778444697926,38.71,81120.52,0.0,0.0335,2e-05,5.90649]
[1778444701349,38.71,81122.11,0.0,0.03355,2e-05,5.9137]
[1778444702045,38.71,81122.95,0.0,0.03357,2e-05,5.91722]
[1778444704170,38.71,81123.5,0.0,0.03359,2e-05,5.92018]
[1778444705066,38.72,81123.68,0.0,0.0336,2e-05,5.92132]
[1778444710103,38.72,81114.04,0.0,0.03339,2e-05,5.88979]
[1778444715138,38.73,81116.52,0.0,0.03346,2e-05,5.90081]
[1778444720173,38.73,81120.79,0.0,0.03359,2e-05,5.91877]
[1778444725452,38.74,81121.97,0.0,0.03363,2e-05,5.92544]
[1778444731251,38.74,81121.72,0.0,0.03363,2e-05,5.92475]
[1778444736286,38.75,81119.9,0.0,0.0336,2e-05,5.92052]
[1778444741326,38.75,81119.8,0.0,0.03362,2e-05,5.92245]
[1778444743455,38.75,81119.77,0.0,0.03362,2e-05,5.92279]
[1778444743551,38.75,81119.47,0.0,0.03361,2e-05,5.92216]
[1778444747939,38.75,81119.25,0.0,0.03362,2e-05,5.92272]
[1778444748040,38.76,81118.96,0.0,0.03362,2e-05,5.92257]
[1778444753773,38.76,81118.64,0.0,0.03362,2e-05,5.92231]
[1778444759451,38.77,81117.97,0.0,0.03363,2e-05,5.92386]
[1778444763126,38.77,81118.11,0.0,0.03364,2e-05,5.92522]
[1778444763197,38.77,81118.13,0.0,0.03364,2e-05,5.92617]
[1778444765732,38.77,81130.26,0.0,0.03395,2e-05,5.97118]
[1778444767343,38.77,81130.66,0.0,0.03396,2e-05,5.97299]
[1778444767507,38.77,81130.66,0.0,0.03396,2e-05,5.97299]
[1778444772544,38.77,81130.49,0.0,0.03397,2e-05,5.97414]
[1778444776230,38.78,81132.51,0.0,0.03403,2e-05,5.98288]
[1778444781605,38.78,81136.22,0.0,0.03413,2e-05,5.99793]
[1778444786640,38.78,81136.71,0.0,0.03415,2e-05,6.00124]
[1778444787902,38.78,81136.71,0.0,0.03415,2e-05,6.00124]
[1778444787983,38.78,81136.26,0.0,0.03414,2e-05,6.00022]
[1778444789463,38.78,81136.26,0.0,0.03414,2e-05,6.00022]
[1778444789661,38.79,81129.88,0.0,0.03399,2e-05,5.97737]
[1778444791740,38.79,81128.4,0.0,0.03396,2e-05,5.97235]
[1778444791841,38.79,81128.63,0.0,0.03395,2e-05,5.97125]
[1778444792338,38.79,81128.63,0.0,0.03395,2e-05,5.97125]
[1778444793093,38.79,81128.63,0.0,0.03395,2e-05,5.97125]
[1778444795750,38.79,81128.96,0.0,0.03397,2e-05,5.97314]
[1778444796234,38.79,81128.96,0.0,0.03397,2e-05,5.97314]
[1778444797091,38.79,81129.74,0.0,0.03399,2e-05,5.97665]
[1778444798397,38.79,81129.85,0.0,0.03399,2e-05,5.97739]
[1778444798724,38.79,81129.85,0.0,0.034,2e-05,5.97773]
[1778444802260,38.79,81130.45,0.0,0.03402,2e-05,5.98091]
[1778444803048,38.79,81130.45,0.0,0.03402,2e-05,5.98091]
[1778444804913,38.79,81131.32,0.0,0.03404,2e-05,5.98474]
[1778444805014,38.8,81131.67,0.0,0.03406,2e-05,5.98666]
[1778444805789,38.8,81131.67,0.0,0.03406,2e-05,5.98666]
[1778444806132,38.8,81131.67,0.0,0.03406,2e-05,5.98666]
[1778444813733,38.8,81134.71,0.0,0.03415,2e-05,6.00022]
[1778444822892,38.81,81134.7,0.0,0.03417,2e-05,6.00322]
[1778444825948,38.81,81134.7,0.0,0.03417,2e-05,6.00322]
[1778444825983,38.81,81134.67,0.0,0.03418,2e-05,6.00402]
[1778444826572,38.81,81134.67,0.0,0.03418,2e-05,6.00402]
[1778444827254,38.81,81134.67,0.0,0.03418,2e-05,6.00402]
[1778444826920,38.81,81134.67,0.0,0.03418,2e-05,6.00432]
[1778444827296,38.81,81134.8,0.0,0.03418,2e-05,6.00479]
[1778444829053,38.81,81134.8,0.0,0.03418,2e-05,6.00479]
[1778444829102,38.81,81134.8,0.0,0.03419,2e-05,6.0054]
[1778444832932,38.81,81134.91,0.0,0.03419,2e-05,6.00669]
[1778444833023,38.81,81135.22,0.0,0.0342,2e-05,6.00812]
[1778444841018,38.82,81135.13,0.0,0.03422,2e-05,6.01014]
[1778444846296,38.82,81135.47,0.0,0.03424,2e-05,6.01281]
[1778444852096,38.82,81136.19,0.0,0.03425,2e-05,6.01446]
[1778444852969,38.82,81136.19,0.0,0.03425,2e-05,6.01446]
[1778444853102,38.82,81136.22,0.0,0.03425,2e-05,6.01485]
[1778444855902,38.82,81136.4,0.0,0.03426,2e-05,6.01605]
[1778444861158,38.83,81137.91,0.0,0.03431,2e-05,6.02317]
[1778444862264,38.83,81137.91,0.0,0.03431,2e-05,6.02317]
[1778444862351,38.83,81138.39,0.0,0.03433,2e-05,6.02518]
[1778444862447,38.83,81138.39,0.0,0.03433,2e-05,6.02518]
[1778444863174,38.83,81138.16,0.0,0.03432,2e-05,6.0246]
[1778444864287,38.83,81138.16,0.0,0.03432,2e-05,6.0246]
[1778444864179,38.83,81150.6,0.0,0.03463,2e-05,6.07025]
[1778444869213,38.83,81151.6,0.0,0.03466,2e-05,6.07475]
[1778444871835,38.83,81151.04,0.0,0.03465,2e-05,6.07303]
[1778444876193,38.83,81155.19,0.0,0.03476,2e-05,6.08869]
[1778444881300,38.83,81156.2,0.0,0.03479,2e-05,6.09332]
[1778444886333,38.83,81156.1,0.0,0.03479,2e-05,6.09347]
[1778444888134,38.83,81156.28,0.0,0.0348,2e-05,6.09424]
[1778444888347,38.83,81145.47,0.0,0.03453,2e-05,6.05477]
[1778444889713,38.83,81145.47,0.0,0.03453,2e-05,6.05477]
[1778444889780,38.83,81142.2,0.0,0.03445,2e-05,6.043]
[1778444891914,38.84,81142.2,0.0,0.03445,2e-05,6.04318]
[1778444891921,38.84,81141.95,0.0,0.03444,2e-05,6.04263]
[1778444897412,38.84,81140.46,0.0,0.03441,2e-05,6.03811]
[1778444902445,38.84,81141.87,0.0,0.03446,2e-05,6.04418]
[1778444904902,38.84,81142.37,0.0,0.03447,2e-05,6.04618]
[1778444905003,38.84,81139.84,0.0,0.03441,2e-05,6.03731]
[1778444905612,38.84,81139.84,0.0,0.03441,2e-05,6.03731]
[1778444905713,38.84,81138.8,0.0,0.03438,2e-05,6.03352]
[1778444908716,38.84,81139.33,0.0,0.0344,2e-05,6.03584]
[1778444909328,38.84,81139.33,0.0,0.0344,2e-05,6.03584]
[1778444908792,38.84,81138.04,0.0,0.03437,2e-05,6.03134]
[1778444909495,38.84,81138.04,0.0,0.03437,2e-05,6.03153]
[1778444914763,38.84,81133.8,0.0,0.03426,2e-05,6.01435]
[1778444914786,38.84,81133.88,0.0,0.03426,2e-05,6.01487]
[1778444918009,38.84,81134.29,0.0,0.03427,2e-05,6.01681]
[1778444918097,38.85,81133.18,0.0,0.03425,2e-05,6.01322]
[1778444918799,38.85,81133.18,0.0,0.03425,2e-05,6.01322]
[1778444918900,38.85,81134.47,0.0,0.03428,2e-05,6.01791]
[1778444919895,38.85,81134.47,0.0,0.03428,2e-05,6.01791]
[1778444919931,38.85,81136.18,0.0,0.03432,2e-05,6.02436]
[1778444922633,38.85,81141.78,0.0,0.03447,2e-05,6.04519]
[1778444922636,38.85,81146.15,0.0,0.03458,2e-05,6.06132]
[1778444923551,38.85,81146.15,0.0,0.03458,2e-05,6.06132]
[1778444923595,38.85,81146.15,0.0,0.03458,2e-05,6.06146]
[1778444926074,38.85,81144.94,0.0,0.03455,2e-05,6.05719]
[1778444926203,38.85,81144.94,0.0,0.03455,2e-05,6.05719]
[1778444926266,38.85,81145.0,0.0,0.03455,2e-05,6.05773]
[1778444931651,38.85,81144.63,0.0,0.03455,2e-05,6.05716]
[1778444936941,38.85,81144.44,0.0,0.03455,2e-05,6.0574]
[1778444937838,38.85,81144.44,0.0,0.03455,2e-05,6.0574]
[1778444939333,38.85,81143.96,0.0,0.03454,2e-05,6.05565]
[1778444939342,38.85,81138.56,0.0,0.03441,2e-05,6.03626]
[1778444940325,38.85,81138.56,0.0,0.03441,2e-05,6.03626]
[1778444940718,38.85,81138.99,0.0,0.03442,2e-05,6.03802]
[1778444943223,38.85,81142.96,0.0,0.03452,2e-05,6.05286]
[1778444943239,38.85,81143.04,0.0,0.03452,2e-05,6.05332]
[1778444945416,38.85,81143.78,0.0,0.03454,2e-05,6.05618]
[1778444946216,38.85,81143.78,0.0,0.03454,2e-05,6.05618]
[1778444946284,38.85,81146.6,0.0,0.03461,2e-05,6.06678]
[1778444951793,38.86,81146.1,0.0,0.03461,2e-05,6.06565]
[1778444957081,38.86,81145.24,0.0,0.03459,2e-05,6.06334]
[1778444962870,38.86,81142.02,0.0,0.03452,2e-05,6.05229]
[1778444966087,38.86,81142.23,0.0,0.03452,2e-05,6.05337]
[1778444968236,38.86,81140.46,0.0,0.03448,2e-05,6.04738]
[1778444968300,38.86,81140.58,0.0,0.03449,2e-05,6.04798]
[1778444973946,38.86,81139.59,0.0,0.03445,2e-05,6.04254]
[1778444978982,38.86,81139.99,0.0,0.03447,2e-05,6.04501]
[1778444982014,38.86,81139.99,0.0,0.03447,2e-05,6.04501]
[1778444982036,38.87,81139.32,0.0,0.03446,2e-05,6.04308]
[1778444987301,38.87,81140.46,0.0,0.03449,2e-05,6.04809]
[1778444993080,38.87,81141.06,0.0,0.03451,2e-05,6.05126]
[1778444999122,38.87,81141.43,0.0,0.03453,2e-05,6.05356]
[1778445003150,38.87,81131.18,0.0,0.03428,2e-05,6.01691]
[1778445008185,38.87,81132.04,0.0,0.03431,2e-05,6.02108]
[1778445013220,38.88,81133.39,0.0,0.03435,2e-05,6.02695]
[1778445014316,38.88,81120.53,0.0,0.03403,2e-05,5.98048]
[1778445016241,38.88,81108.98,0.0,0.03375,2e-05,5.93925]
[1778445021282,38.88,81108.87,0.0,0.03376,2e-05,5.94055]
[1778445023292,38.88,81090.94,0.0,0.03333,2e-05,5.87695]
[1778445028324,38.88,81084.75,0.0,0.03319,2e-05,5.85643]
[1778445033361,38.89,81078.03,0.0,0.03303,2e-05,5.83113]
[1778445040409,38.89,81071.39,0.0,0.03288,2e-05,5.80966]
[1778445045444,38.89,81067.31,0.0,0.0328,2e-05,5.79671]
[1778445049473,38.9,81078.41,0.0,0.03307,2e-05,5.83724]
[1778445054508,38.9,81085.5,0.0,0.03325,2e-05,5.86351]
[1778445059543,38.9,81085.96,0.0,0.03327,2e-05,5.86642]
[1778445064578,38.9,81086.44,0.0,0.03329,2e-05,5.86965]
[1778445069613,38.91,81086.8,0.0,0.03331,2e-05,5.87244]
[1778445074666,38.91,81074.53,0.0,0.03302,2e-05,5.8303]
[1778445080345,38.91,81075.05,0.0,0.03305,2e-05,5.83361]
[1778445085750,38.92,81065.12,0.0,0.03283,2e-05,5.80091]
[1778445088040,38.92,81053.11,0.0,0.03255,2e-05,5.75934]
[1778445093810,38.92,81049.33,0.0,0.03246,2e-05,5.74619]
[1778445096831,38.93,81061.28,0.0,0.03276,2e-05,5.78972]
[1778445101866,38.93,81055.48,0.0,0.03263,2e-05,5.77142]
[1778445106901,38.94,81045.16,0.0,0.03241,2e-05,5.73743]
[1778445110929,38.94,81055.28,0.0,0.03266,2e-05,5.77506]
[1778445115967,38.94,81053.35,0.0,0.03263,2e-05,5.77054]
[1778445120999,38.95,81054.1,0.0,0.03266,2e-05,5.77549]
[1778445126036,38.95,81065.5,0.0,0.03295,2e-05,5.81801]
[1778445131072,38.96,81071.84,0.0,0.03311,2e-05,5.8423]
[1778445132149,38.96,81082.87,0.0,0.03338,2e-05,5.88221]
[1778445138396,38.96,81072.88,0.0,0.03315,2e-05,5.84827]
[1778445143802,38.96,81073.89,0.0,0.03319,2e-05,5.85318]
[1778445149198,38.97,81061.95,0.0,0.03292,2e-05,5.81339]
[1778445154233,38.97,81061.98,0.0,0.03292,2e-05,5.8129]
[1778445158536,38.97,81051.47,0.0,0.03267,2e-05,5.77628]
[1778445164306,38.97,81049.53,0.0,0.03263,2e-05,5.77041]
[1778445169341,38.98,81049.43,0.0,0.03264,2e-05,5.77085]
[1778445174559,38.98,81044.16,0.0,0.03252,2e-05,5.75298]
[1778445176593,38.98,80992.84,0.0,0.03133,2e-05,5.57526]
[1778445179413,38.98,80981.94,0.0,0.03109,2e-05,5.53927]
[1778445184461,38.99,80991.53,0.0,0.03133,2e-05,5.57479]
[1778445185464,38.99,80976.82,0.0,0.03099,2e-05,5.52488]
[1778445186472,38.99,80966.38,0.0,0.03076,2e-05,5.48987]
[1778445189491,38.99,80956.45,0.0,0.03055,2e-05,5.45801]
[1778445193531,39.0,80936.38,0.0,0.03013,2e-05,5.39393]
[1778445194604,39.0,80919.25,0.0,0.02975,2e-05,5.33666]
[1778445196552,39.0,80907.66,0.0,0.02951,2e-05,5.29985]
[1778445200583,39.01,80929.03,0.0,0.03,2e-05,5.37473]
[1778445202594,39.01,80942.29,0.0,0.03031,2e-05,5.4208]
[1778445205615,39.02,80930.39,0.0,0.03006,2e-05,5.38386]
[1778445207629,39.02,80940.93,0.0,0.03031,2e-05,5.42076]
[1778445208636,39.02,80930.16,0.0,0.03007,2e-05,5.38459]
[1778445213672,39.03,80930.45,0.0,0.03009,2e-05,5.38709]
[1778445218980,39.04,80933.99,0.0,0.03019,2e-05,5.40309]
[1778445225759,39.05,80942.55,0.0,0.03042,2e-05,5.43727]
[1778445230793,39.06,80947.28,0.0,0.03055,2e-05,5.45693]
[1778445233814,39.06,80961.25,0.0,0.03088,2e-05,5.50639]
[1778445239124,39.07,80972.05,0.0,0.03114,2e-05,5.54628]
[1778445245195,39.07,80979.37,0.0,0.03133,2e-05,5.57463]
[1778445250941,39.08,80991.29,0.0,0.03162,2e-05,5.6182]
[1778445255976,39.08,80990.62,0.0,0.03162,2e-05,5.61786]
[1778445261012,39.09,80990.54,0.0,0.03163,2e-05,5.61951]
[1778445266135,39.09,80997.04,0.0,0.03179,2e-05,5.64334]
[1778445268400,39.09,81002.77,0.0,0.03193,2e-05,5.66382]
[1778445268408,39.09,80999.08,0.0,0.03185,2e-05,5.65165]
[1778445274103,39.09,80999.41,0.0,0.03185,2e-05,5.65177]
[1778445279409,39.1,80999.04,0.0,0.03186,2e-05,5.65239]
[1778445285180,39.1,80995.4,0.0,0.03178,2e-05,5.64134]
[1778445289586,39.1,80988.04,0.0,0.03162,2e-05,5.61702]
[1778445289687,39.11,80986.72,0.0,0.0316,2e-05,5.61321]
[1778445295032,39.11,80979.35,0.0,0.03144,2e-05,5.5894]
[1778445297265,39.11,80966.44,0.0,0.03115,2e-05,5.54646]
[1778445302298,39.12,80961.19,0.0,0.03105,2e-05,5.53101]
[1778445305371,39.12,80960.1,0.0,0.03104,2e-05,5.52885]
[1778445305463,39.12,80958.53,0.0,0.031,2e-05,5.5235]
[1778445311364,39.13,80949.03,0.0,0.03081,2e-05,5.49508]
[1778445315246,39.13,80948.69,0.0,0.03082,2e-05,5.49574]
[1778445315393,39.13,80947.06,0.0,0.03078,2e-05,5.49082]
[1778445316376,39.13,80947.06,0.0,0.03078,2e-05,5.49082]
[1778445316471,39.13,80961.27,0.0,0.03111,2e-05,5.53974]
[1778445317008,39.13,80961.27,0.0,0.03111,2e-05,5.53974]
[1778445317407,39.13,80961.27,0.0,0.03111,2e-05,5.54031]
[1778445322446,39.14,80965.77,0.0,0.03123,2e-05,5.55825]
[1778445323460,39.14,80975.86,0.0,0.03147,2e-05,5.5933]
[1778445328484,39.14,80980.7,0.0,0.03159,2e-05,5.61195]
[1778445333809,39.15,80978.77,0.0,0.03154,2e-05,5.60395]
[1778445340911,39.15,80984.78,0.0,0.0317,2e-05,5.6279]
[1778445347617,39.16,81001.26,0.0,0.0321,2e-05,5.68713]
[1778445352653,39.16,80999.66,0.0,0.03207,2e-05,5.68284]
[1778445357689,39.16,80992.55,0.0,0.03191,2e-05,5.65969]
[1778445361782,39.16,80981.29,0.0,0.03166,2e-05,5.62187]
[1778445366773,39.17,81000.36,0.0,0.03212,2e-05,5.68958]
[1778445371788,39.17,80997.82,0.0,0.03206,2e-05,5.68202]
[1778445376823,39.17,80983.93,0.0,0.03175,2e-05,5.63545]
[1778445380852,39.18,80971.73,0.0,0.03148,2e-05,5.59502]
[1778445385892,39.18,80971.36,0.0,0.03149,2e-05,5.59589]
[1778445388908,39.18,80983.89,0.0,0.03179,2e-05,5.64021]
[1778445393951,39.19,80995.14,0.0,0.03204,2e-05,5.6782]
[1778445396390,39.19,81007.29,0.0,0.03233,2e-05,5.72102]
[1778445402006,39.19,81017.57,0.0,0.03258,2e-05,5.75816]
[1778445407041,39.19,81016.58,0.0,0.03256,2e-05,5.75562]
[1778445412082,39.19,81031.03,0.0,0.03291,2e-05,5.80714]
[1778445415102,39.19,81044.06,0.0,0.03322,2e-05,5.85344]
[1778445420425,39.19,81050.26,0.0,0.03337,2e-05,5.87546]
[1778445426809,39.19,81058.44,0.0,0.03357,2e-05,5.90444]
[1778445432225,39.19,81066.08,0.0,0.03375,2e-05,5.93103]
[1778445437257,39.19,81067.54,0.0,0.03378,2e-05,5.93562]
[1778445442292,39.19,81070.74,0.0,0.03385,2e-05,5.94638]
[1778445445324,39.19,81057.39,0.0,0.03353,2e-05,5.89831]
[1778445450636,39.19,81068.73,0.0,0.03379,2e-05,5.93805]
[1778445456071,39.19,81070.45,0.0,0.03382,2e-05,5.94092]
[1778445460706,39.18,81088.04,0.0,0.03424,2e-05,6.00272]
[1778445466961,39.18,81086.21,0.0,0.03418,2e-05,5.99508]
[1778445473651,39.18,81074.99,0.0,0.0339,2e-05,5.95333]
[1778445479555,39.18,81070.78,0.0,0.03379,2e-05,5.93696]
[1778445484597,39.18,81068.16,0.0,0.03372,2e-05,5.92701]
[1778445486988,39.17,81051.58,0.0,0.03332,2e-05,5.8676]
[1778445492653,39.17,81055.95,0.0,0.03342,2e-05,5.88278]
[1778445497687,39.17,81054.63,0.0,0.03339,2e-05,5.87773]
[1778445502723,39.17,81055.44,0.0,0.03341,2e-05,5.88022]
[1778445507757,39.17,81056.47,0.0,0.03343,2e-05,5.8835]
[1778445512792,39.17,81060.19,0.0,0.0335,2e-05,5.89363]
[1778445517826,39.17,81055.99,0.0,0.0334,2e-05,5.87813]
[1778445522862,39.17,81059.29,0.0,0.03347,2e-05,5.88937]
[1778445527896,39.17,81062.39,0.0,0.03354,2e-05,5.89976]
[1778445532932,39.17,81058.49,0.0,0.03344,2e-05,5.88529]
[1778445537967,39.17,81057.11,0.0,0.03341,2e-05,5.87979]
[1778445543002,39.16,81064.47,0.0,0.03358,2e-05,5.90534]
[1778445548038,39.16,81067.73,0.0,0.03365,2e-05,5.91615]
[1778445553073,39.16,81059.83,0.0,0.03346,2e-05,5.88719]
[1778445558108,39.16,81060.93,0.0,0.03348,2e-05,5.89049]
[1778445563309,39.16,81058.58,0.0,0.03342,2e-05,5.88175]
[1778445563409,39.16,81003.58,0.0,0.03212,2e-05,5.68841]
[1778445566184,39.16,81015.75,0.0,0.03241,2e-05,5.73128]
[1778445571486,39.16,81017.94,0.0,0.03245,2e-05,5.7371]
[1778445577266,39.16,81020.22,0.0,0.03251,2e-05,5.74613]
[1778445582301,39.17,81023.7,0.0,0.0326,2e-05,5.75924]
[1778445586832,39.17,81024.48,0.0,0.03262,2e-05,5.76255]
[1778445586926,39.17,80994.6,0.0,0.03192,2e-05,5.65883]
[1778445592827,39.17,80989.64,0.0,0.03182,2e-05,5.64354]
[1778445598416,39.18,80993.39,0.0,0.03193,2e-05,5.65901]
[1778445600883,39.18,80992.7,0.0,0.03191,2e-05,5.65696]
[1778445600886,39.18,80996.76,0.0,0.03201,2e-05,5.67135]
[1778445603273,39.18,81001.0,0.0,0.03211,2e-05,5.68664]
[1778445603448,39.18,81002.22,0.0,0.03214,2e-05,5.69115]
[1778445604825,39.18,81002.22,0.0,0.03214,2e-05,5.69115]
[1778445604865,39.18,81002.22,0.0,0.03214,2e-05,5.69115]
[1778445606471,39.18,80982.78,0.0,0.0317,2e-05,5.62488]
[1778445607477,39.18,80972.39,0.0,0.03146,2e-05,5.58961]
[1778445610500,39.18,80984.44,0.0,0.03175,2e-05,5.63221]
[1778445613006,39.18,80983.63,0.0,0.03173,2e-05,5.62979]
[1778445613025,39.19,80983.16,0.0,0.03172,2e-05,5.62889]
[1778445615535,39.19,80993.81,0.0,0.03197,2e-05,5.66628]
[1778445620572,39.19,80994.61,0.0,0.032,2e-05,5.67047]
[1778445625606,39.19,80998.42,0.0,0.0321,2e-05,5.68493]
[1778445630644,39.19,81005.18,0.0,0.03227,2e-05,5.70963]
[1778445635677,39.2,81013.83,0.0,0.03246,2e-05,5.73817]
[1778445640719,39.2,81028.08,0.0,0.0328,2e-05,5.78876]
[1778445645753,39.2,81031.2,0.0,0.03288,2e-05,5.80029]
[1778445650786,39.2,81022.33,0.0,0.03267,2e-05,5.76965]
[1778445655821,39.2,81024.01,0.0,0.03272,2e-05,5.77628]
[1778445660857,39.2,81024.39,0.0,0.03273,2e-05,5.77845]
[1778445665891,39.2,81025.65,0.0,0.03277,2e-05,5.78378]
[1778445669840,39.21,81027.24,0.0,0.03281,2e-05,5.78992]
[1778445669920,39.21,81019.07,0.0,0.03262,2e-05,5.76146]
[1778445672071,39.21,81017.88,0.0,0.03259,2e-05,5.75753]
[1778445672106,39.21,81017.62,0.0,0.03259,2e-05,5.75686]
[1778445677976,39.21,81019.07,0.0,0.03263,2e-05,5.76336]
[1778445683011,39.21,81020.35,0.0,0.03267,2e-05,5.76895]
[1778445688048,39.21,81017.08,0.0,0.0326,2e-05,5.75862]
[1778445693083,39.22,81017.46,0.0,0.0326,2e-05,5.75858]
[1778445698119,39.22,81016.61,0.0,0.03259,2e-05,5.75678]
[1778445703153,39.22,81023.13,0.0,0.03275,2e-05,5.78076]
[1778445708188,39.22,81021.67,0.0,0.03273,2e-05,5.77663]
[1778445714230,39.23,81021.37,0.0,0.03273,2e-05,5.77672]
[1778445719265,39.23,81023.83,0.0,0.03279,2e-05,5.78628]
[1778445725309,39.23,81023.59,0.0,0.03279,2e-05,5.78639]
[1778445730343,39.23,81023.64,0.0,0.0328,2e-05,5.78732]
[1778445732745,39.23,81013.45,0.0,0.03256,2e-05,5.75215]
[1778445737618,39.23,81002.34,0.0,0.03231,2e-05,5.71444]
[1778445742815,39.24,80994.08,0.0,0.03212,2e-05,5.68709]
[1778445748469,39.24,80990.82,0.0,0.03206,2e-05,5.67714]
[1778445753504,39.24,80993.02,0.0,0.0321,2e-05,5.68348]
[1778445760553,39.24,80990.37,0.0,0.03206,2e-05,5.67608]
[1778445765588,39.25,80988.24,0.0,0.03202,2e-05,5.67023]
[1778445771630,39.25,80988.41,0.0,0.03203,2e-05,5.67231]
[1778445776665,39.25,80985.4,0.0,0.03197,2e-05,5.66316]
[1778445783101,39.26,80990.4,0.0,0.0321,2e-05,5.68193]
[1778445788749,39.26,80991.0,0.0,0.03212,2e-05,5.68548]
[1778445793784,39.26,80986.9,0.0,0.03203,2e-05,5.67251]
[1778445798948,39.26,80978.85,0.0,0.03185,2e-05,5.64583]
[1778445799004,39.26,80967.09,0.0,0.03159,2e-05,5.60568]
[1778445800836,39.27,80945.97,0.0,0.03111,2e-05,5.53422]
[1778445801595,39.27,80945.97,0.0,0.03111,2e-05,5.53422]
[1778445801843,39.27,80936.11,0.0,0.03089,2e-05,5.50125]
[1778445802953,39.27,80936.11,0.0,0.03089,2e-05,5.50125]
[1778445802970,39.27,80934.79,0.0,0.03086,2e-05,5.49731]
[1778445808892,39.27,80931.39,0.0,0.03081,2e-05,5.48908]
[1778445813928,39.28,80929.22,0.0,0.03077,2e-05,5.48206]
[1778445818962,39.29,80927.43,0.0,0.03075,2e-05,5.47884]
[1778445824000,39.29,80931.14,0.0,0.03085,2e-05,5.49413]
[1778445829037,39.3,80933.29,0.0,0.03091,2e-05,5.50411]
[1778445834072,39.3,80931.08,0.0,0.03088,2e-05,5.49929]
[1778445839107,39.31,80929.35,0.0,0.03086,2e-05,5.49613]
[1778445844148,39.31,80932.48,0.0,0.03095,2e-05,5.50945]
[1778445849184,39.32,80925.34,0.0,0.03081,2e-05,5.48804]
[1778445852204,39.32,80905.54,0.0,0.03038,2e-05,5.42332]
[1778445855234,39.33,80887.38,0.0,0.02999,2e-05,5.3649]
[1778445858252,39.33,80897.5,0.0,0.03023,2e-05,5.40086]
[1778445862283,39.34,80887.12,0.0,0.03002,2e-05,5.36918]
[1778445867317,39.34,80890.99,0.0,0.03013,2e-05,5.38583]
[1778445871350,39.35,80871.69,0.0,0.02972,2e-05,5.32235]
[1778445876384,39.36,80864.34,0.0,0.02959,2e-05,5.30324]
[1778445879406,39.37,80836.31,0.0,0.02901,2e-05,5.2144]
[1778445884442,39.37,80834.19,0.0,0.02899,2e-05,5.2116]
[1778445888469,39.38,80823.13,0.0,0.02878,2e-05,5.17986]
[1778445893901,39.39,80816.48,0.0,0.02868,2e-05,5.16361]
[1778445897178,39.4,80804.38,0.0,0.02845,2e-05,5.12904]
[1778445902738,39.41,80797.45,0.0,0.02832,2e-05,5.10939]
[1778445902789,39.41,80777.26,0.0,0.02791,2e-05,5.04616]
[1778445904616,39.41,80767.24,0.0,0.02771,2e-05,5.01487]
[1778445905610,39.42,80742.46,0.0,0.02724,2e-05,4.9433]
[1778445907134,39.44,80731.71,0.0,0.02707,2e-05,4.91586]
[1778445910683,39.48,80715.28,0.0,0.02686,2e-05,4.88348]
[1778445911663,39.5,80725.74,0.0,0.02715,2e-05,4.92829]
[1778445912671,39.5,80736.91,0.0,0.02738,2e-05,4.96367]
[1778445916701,39.51,80722.42,0.0,0.0271,2e-05,4.92071]
[1778445919722,39.55,80699.16,0.0,0.02677,2e-05,4.86799]
[1778445920804,39.57,80687.85,0.0,0.02659,2e-05,4.84039]
[1778445921795,39.57,80677.23,0.0,0.02638,2e-05,4.8079]
[1778445922779,39.6,80658.69,0.0,0.02612,2e-05,4.76729]
[1778445927814,39.67,80670.13,0.0,0.02655,2e-05,4.8338]
[1778445929828,39.7,80658.21,0.0,0.02641,2e-05,4.81217]
[1778445934221,39.76,80695.23,0.0,0.02733,2e-05,4.95323]
[1778445935903,39.77,80705.71,0.0,0.02756,2e-05,4.98844]
[1778445936888,39.77,80718.99,0.0,0.02784,2e-05,5.03119]
[1778445941922,39.78,80704.63,0.0,0.02759,2e-05,4.9924]
[1778445945952,39.79,80715.67,0.0,0.02785,2e-05,5.0319]
[1778445950988,39.81,80723.68,0.0,0.02805,2e-05,5.06285]
[1778445956022,39.82,80735.0,0.0,0.02832,2e-05,5.10419]
[1778445959063,39.83,80711.95,0.0,0.02787,2e-05,5.03482]
[1778445962067,39.83,80725.19,0.0,0.02816,2e-05,5.08]
[1778445964455,39.84,80708.5,0.0,0.02783,2e-05,5.02974]
[1778445970581,39.85,80704.74,0.0,0.02779,2e-05,5.02229]
[1778445972134,39.85,80685.68,0.0,0.02741,2e-05,4.96485]
[1778445976134,39.85,80677.86,0.0,0.02727,2e-05,4.94209]
[1778445981197,39.86,80674.45,0.0,0.02722,2e-05,4.93458]
[1778445982886,39.86,80676.19,0.0,0.02726,2e-05,4.94047]
[1778445983292,39.86,80659.4,0.0,0.02692,2e-05,4.88927]
[1778445985123,39.86,80659.99,0.0,0.02694,2e-05,4.89108]
[1778445985343,39.86,80659.99,0.0,0.02694,2e-05,4.89108]
[1778445985397,39.86,80616.12,0.0,0.02608,2e-05,4.75826]
[1778445989536,39.89,80610.77,0.0,0.02604,2e-05,4.75237]
[1778445993287,39.91,80630.59,0.0,0.02649,2e-05,4.8205]
[1778445998320,40.01,80645.97,0.0,0.02711,2e-05,4.9161]
[1778446001180,40.02,80649.94,0.0,0.0272,2e-05,4.93011]
[1778446002347,40.02,80633.19,0.0,0.02688,2e-05,4.8798]
[1778446003358,40.02,80619.69,0.0,0.02661,2e-05,4.83932]
[1778446004445,40.03,80663.61,0.0,0.02752,2e-05,4.97902]
[1778446010406,40.04,80675.13,0.0,0.02779,2e-05,5.02031]
[1778446015439,40.06,80678.28,0.0,0.02789,2e-05,5.03581]
[1778446017453,40.06,80665.82,0.0,0.02765,2e-05,4.99849]
[1778446021490,40.06,80646.64,0.0,0.02728,2e-05,4.9415]
[1778446022489,40.07,80624.89,0.0,0.02685,2e-05,4.87533]
[1778446023495,40.07,80611.89,0.0,0.0266,2e-05,4.83637]
[1778446024503,40.07,80599.8,0.0,0.02637,2e-05,4.80045]
[1778446027524,40.07,80610.1,0.0,0.02658,2e-05,4.83361]
[1778446028532,40.07,80623.45,0.0,0.02685,2e-05,4.87477]
[1778446029538,40.1,80635.94,0.0,0.02718,2e-05,4.92653]
[1778446034581,40.11,80642.05,0.0,0.02733,2e-05,4.94832]
[1778446036592,40.12,80655.46,0.0,0.02761,2e-05,4.99217]
[1778446037710,40.12,80657.5,0.0,0.02765,2e-05,4.99882]
[1778446043647,40.13,80668.6,0.0,0.02792,2e-05,5.03926]
[1778446046668,40.14,80680.09,0.0,0.02817,2e-05,5.07837]
[1778446048395,40.14,80683.52,0.0,0.02825,2e-05,5.09015]
[1778446056955,40.15,80684.64,0.0,0.02831,2e-05,5.09844]
[1778446057479,40.15,80684.64,0.0,0.02831,2e-05,5.09844]
[1778446057542,40.16,80680.59,0.0,0.02824,2e-05,5.08773]
[1778446058148,40.16,80680.59,0.0,0.02824,2e-05,5.08773]
[1778446058189,40.16,80630.37,0.0,0.02722,2e-05,4.93181]
[1778446059759,40.16,80615.47,0.0,0.02693,2e-05,4.88668]
[1778446065225,40.16,80627.31,0.0,0.02718,2e-05,4.92568]
[1778446071436,40.17,80630.25,0.0,0.02726,2e-05,4.93654]
[1778446074168,40.17,80643.11,0.0,0.02752,2e-05,4.97741]
[1778446076140,40.17,80631.39,0.0,0.0273,2e-05,4.94334]
[1778446081429,40.18,80621.6,0.0,0.02712,2e-05,4.91526]
[1778446081454,40.18,80609.15,0.0,0.02688,2e-05,4.87832]
[1778446085372,40.19,80594.15,0.0,0.0266,2e-05,4.83517]
[1778446089981,40.19,80583.9,0.0,0.02642,2e-05,4.80678]
[1778446091593,40.19,80594.11,0.0,0.02662,2e-05,4.83888]
[1778446095283,40.2,80564.79,0.0,0.02607,2e-05,4.75267]
[1778446097135,40.2,80562.68,0.0,0.02603,2e-05,4.74704]
[1778446097233,40.2,80519.69,0.0,0.02523,2e-05,4.6209]
[1778446099302,40.2,80519.69,0.0,0.02523,2e-05,4.62183]
[1778446099406,40.21,80537.25,0.0,0.02557,2e-05,4.67433]
[1778446104502,40.25,80531.55,0.0,0.02558,2e-05,4.67656]
[1778446104603,40.27,80518.26,0.0,0.02539,2e-05,4.64604]
[1778446110457,40.36,80510.0,0.0,0.02552,2e-05,4.66548]
[1778446115606,40.44,80536.34,0.0,0.02624,2e-05,4.77613]
[1778446121242,40.45,80538.94,0.0,0.02631,2e-05,4.78785]
[1778446126278,40.46,80543.89,0.0,0.02643,2e-05,4.80584]
[1778446128180,40.46,80545.87,0.0,0.02647,2e-05,4.81239]
[1778446133327,40.47,80549.56,0.0,0.02657,2e-05,4.82713]
[1778446138360,40.47,80550.85,0.0,0.02661,2e-05,4.83397]
[1778446140521,40.48,80561.17,0.0,0.02682,2e-05,4.86619]
[1778446140874,40.48,80561.17,0.0,0.02682,2e-05,4.86619]
[1778446142394,40.48,80529.49,0.0,0.02622,2e-05,4.7731]
[1778446143401,40.48,80514.56,0.0,0.02594,2e-05,4.72885]
[1778446145843,40.48,80496.46,0.0,0.0256,2e-05,4.67713]
[1778446147432,40.49,80484.48,0.0,0.02539,2e-05,4.64374]
[1778446148440,40.49,80473.29,0.0,0.02519,2e-05,4.6121]
[1778446150825,40.49,80463.98,0.0,0.02502,2e-05,4.58609]
[1778446150459,40.5,80453.78,0.0,0.02485,2e-05,4.55871]
[1778446151269,40.5,80453.78,0.0,0.02485,2e-05,4.55871]
[1778446151467,40.5,80442.24,0.0,0.02464,2e-05,4.5267]
[1778446153480,40.5,80424.68,0.0,0.02434,2e-05,4.47891]
[1778446158517,40.54,80420.12,0.0,0.02435,2e-05,4.48021]
[1778446160464,40.54,80427.92,0.0,0.0245,2e-05,4.50349]
[1778446160516,40.54,80427.92,0.0,0.0245,2e-05,4.50349]
[1778446160617,40.54,80395.34,0.0,0.02393,2e-05,4.41365]
[1778446163859,40.6,80398.2,0.0,0.02413,2e-05,4.44553]
[1778446164570,40.62,80399.11,0.0,0.02423,2e-05,4.45954]
[1778446164598,40.63,80370.7,0.0,0.02373,2e-05,4.38109]
[1778446164946,40.63,80370.7,0.0,0.02373,2e-05,4.38109]
[1778446165570,40.63,80370.99,0.0,0.02374,2e-05,4.38316]
[1778446167401,40.63,80368.44,0.0,0.0237,2e-05,4.37682]
[1778446167595,40.63,80371.92,0.0,0.02377,2e-05,4.38725]
[1778446168371,40.63,80371.92,0.0,0.02377,2e-05,4.38725]
[1778446168597,40.64,80356.32,0.0,0.0235,2e-05,4.34475]
[1778446169607,40.64,80324.94,0.0,0.02296,2e-05,4.25953]
[1778446171618,40.66,80313.07,0.0,0.02282,2e-05,4.23582]
[1778446174651,40.73,80299.79,0.0,0.02278,2e-05,4.22856]
[1778446177453,40.78,80297.75,0.0,0.02287,2e-05,4.24229]
[1778446177672,40.8,80305.32,0.0,0.02305,2e-05,4.27179]
[1778446178679,40.8,80325.19,0.0,0.02339,2e-05,4.32613]
[1778446179424,40.8,80325.19,0.0,0.02339,2e-05,4.32613]
[1778446179690,40.83,80350.38,0.0,0.02392,2e-05,4.40988]
[1778446181996,40.83,80343.69,0.0,0.02382,2e-05,4.3933]
[1778446182800,40.83,80343.69,0.0,0.02382,2e-05,4.3933]
[1778446182894,40.84,80327.77,0.0,0.02355,2e-05,4.35013]
[1778446183210,40.84,80327.77,0.0,0.02355,2e-05,4.35013]
[1778446183737,40.84,80327.5,0.0,0.02355,2e-05,4.35026]
[1778446184899,40.84,80327.5,0.0,0.02355,2e-05,4.35026]
[1778446184901,40.84,80327.89,0.0,0.02356,2e-05,4.35227]
[1778446185727,40.84,80327.89,0.0,0.02356,2e-05,4.35227]
[1778446185797,40.84,80347.7,0.0,0.02391,2e-05,4.40813]
[1778446186166,40.84,80347.7,0.0,0.02391,2e-05,4.40813]
[1778446186756,40.85,80347.7,0.0,0.02392,2e-05,4.40938]
[1778446187167,40.85,80347.7,0.0,0.02392,2e-05,4.40938]
[1778446187515,40.85,80347.7,0.0,0.02392,2e-05,4.40938]
[1778446187757,40.85,80354.08,0.0,0.02404,2e-05,4.42832]
[1778446188370,40.85,80354.08,0.0,0.02404,2e-05,4.42832]
[1778446188546,40.85,80354.08,0.0,0.02404,2e-05,4.42832]
[1778446188758,40.87,80345.2,0.0,0.02396,2e-05,4.41464]
[1778446189509,40.87,80345.2,0.0,0.02396,2e-05,4.41464]
[1778446189771,40.88,80322.02,0.0,0.02356,2e-05,4.35158]
[1778446191154,40.88,80319.11,0.0,0.02352,2e-05,4.3448]
[1778446191590,40.88,80319.11,0.0,0.02352,2e-05,4.3448]
[1778446191784,40.88,80320.24,0.0,0.02354,2e-05,4.34857]
[1778446194808,40.89,80350.14,0.0,0.02408,2e-05,4.43335]
[1778446199894,40.91,80358.3,0.0,0.02429,2e-05,4.4665]
[1778446201107,40.91,80362.56,0.0,0.02437,2e-05,4.47895]
[1778446201905,40.91,80350.38,0.0,0.02415,2e-05,4.4448]
[1778446202920,40.91,80297.08,0.0,0.02322,2e-05,4.29762]
[1778446205939,40.92,80309.35,0.0,0.02345,2e-05,4.33389]
[1778446209747,40.92,80308.29,0.0,0.02344,2e-05,4.33226]
[1778446209965,40.92,80305.31,0.0,0.02339,2e-05,4.32445]
[1778446210458,40.92,80305.31,0.0,0.02339,2e-05,4.32445]
[1778446210971,40.92,80304.59,0.0,0.02338,2e-05,4.32285]
[1778446212985,40.92,80315.27,0.0,0.02357,2e-05,4.35311]
[1778446213383,40.92,80315.27,0.0,0.02357,2e-05,4.35311]
[1778446213999,40.93,80321.14,0.0,0.02368,2e-05,4.3697]
[1778446215535,40.93,80324.0,0.0,0.02373,2e-05,4.378]
[1778446215738,40.93,80324.0,0.0,0.02373,2e-05,4.378]
[1778446216010,40.93,80331.54,0.0,0.02386,2e-05,4.39926]
[1778446217032,40.93,80351.63,0.0,0.02422,2e-05,4.45585]
[1778446218021,40.93,80374.12,0.0,0.02463,2e-05,4.52073]
[1778446219027,40.93,80392.86,0.0,0.02498,2e-05,4.57467]
[1778446223060,40.94,80404.26,0.0,0.0252,2e-05,4.6094]
[1778446224734,40.94,80404.26,0.0,0.0252,2e-05,4.6094]
[1778446224837,40.94,80413.06,0.0,0.02537,2e-05,4.63529]
[1778446226508,40.94,80402.86,0.0,0.02518,2e-05,4.60628]
[1778446227182,40.94,80402.86,0.0,0.02518,2e-05,4.60628]
[1778446227418,40.94,80402.86,0.0,0.02518,2e-05,4.60628]
[1778446227542,40.94,80401.62,0.0,0.02516,2e-05,4.60305]
[1778446229337,40.94,80401.62,0.0,0.02516,2e-05,4.60305]
[1778446229437,40.94,80416.62,0.0,0.02544,2e-05,4.64682]
[1778446233081,40.94,80419.45,0.0,0.02548,2e-05,4.65297]
[1778446233178,40.94,80439.2,0.0,0.02584,2e-05,4.70958]
[1778446238176,40.95,80427.28,0.0,0.02565,2e-05,4.67937]
[1778446240189,40.95,80442.07,0.0,0.02592,2e-05,4.72195]
[1778446243211,40.95,80452.52,0.0,0.02612,2e-05,4.75165]
[1778446245226,40.95,80465.05,0.0,0.02635,2e-05,4.78784]
[1778446246654,40.94,80477.38,0.0,0.02656,2e-05,4.82]
[1778446249735,40.94,80476.54,0.0,0.02654,2e-05,4.81698]
[1778446249790,40.94,80480.39,0.0,0.02661,2e-05,4.82828]
[1778446255923,40.93,80485.24,0.0,0.0267,2e-05,4.84204]
[1778446256028,40.93,80485.24,0.0,0.0267,2e-05,4.84204]
[1778446260931,40.93,80475.11,0.0,0.0265,2e-05,4.8114]
[1778446261068,40.93,80475.11,0.0,0.0265,2e-05,4.8114]
[1778446261377,40.93,80484.12,0.0,0.02667,2e-05,4.83802]
[1778446262966,40.93,80484.12,0.0,0.02667,2e-05,4.83802]
[1778446262980,40.93,80527.2,0.0,0.02751,2e-05,4.96716]
[1778446264199,40.93,80527.2,0.0,0.02751,2e-05,4.96716]
[1778446264378,40.93,80539.23,0.0,0.02775,2e-05,5.00388]
[1778446266808,40.93,80555.62,0.0,0.02808,2e-05,5.05429]
[1778446269793,40.93,80564.75,0.0,0.02826,2e-05,5.08254]
[1778446269794,40.93,80582.07,0.0,0.02861,2e-05,5.13609]
[1778446275472,40.93,80583.68,0.0,0.02865,2e-05,5.14089]
[1778446279592,40.93,80592.99,0.0,0.02883,2e-05,5.16975]
[1778446282602,40.93,80604.28,0.0,0.02906,2e-05,5.20474]
[1778446288569,40.93,80619.27,0.0,0.02937,2e-05,5.25059]
[1778446291329,40.93,80619.11,0.0,0.02936,2e-05,5.24967]
[1778446293887,40.93,80620.51,0.0,0.02937,2e-05,5.25124]
[1778446293982,40.93,80620.24,0.0,0.02937,2e-05,5.25019]
[1778446295946,40.93,80620.24,0.0,0.02937,2e-05,5.25]
[1778446296057,40.93,80620.24,0.0,0.02937,2e-05,5.25]
[1778446296068,40.93,80620.24,0.0,0.02937,2e-05,5.25]
[1778446296066,40.93,80627.93,0.0,0.02952,2e-05,5.27344]
[1778446297031,40.92,80641.69,0.0,0.0298,2e-05,5.31625]
[1778446297899,40.92,80641.69,0.0,0.0298,2e-05,5.31625]
[1778446297999,40.92,80654.29,0.0,0.03006,2e-05,5.35555]
[1778446303682,40.89,80657.06,0.0,0.03002,2e-05,5.34908]
[1778446308405,40.86,80657.88,0.0,0.02995,2e-05,5.33865]
[1778446308710,40.86,80651.87,0.0,0.02981,2e-05,5.3185]
[1778446313749,40.85,80646.21,0.0,0.02966,2e-05,5.29589]
[1778446318802,40.84,80639.2,0.0,0.02949,2e-05,5.26927]
[1778446320797,40.84,80629.18,0.0,0.02927,2e-05,5.23595]
[1778446324835,40.83,80639.94,0.0,0.02947,2e-05,5.26673]
[1778446326026,40.83,80639.94,0.0,0.02947,2e-05,5.26673]
[1778446326060,40.83,80657.96,0.0,0.02984,2e-05,5.32316]
[1778446327964,40.83,80657.96,0.0,0.02984,2e-05,5.32229]
[1778446328028,40.83,80673.66,0.0,0.03016,2e-05,5.3716]
[1778446330729,40.82,80673.8,0.0,0.03015,2e-05,5.37002]
[1778446330876,40.82,80675.79,0.0,0.03019,2e-05,5.37538]
[1778446335960,40.81,80675.48,0.0,0.03015,2e-05,5.37022]
[1778446336046,40.81,80663.02,0.0,0.02988,2e-05,5.32929]
[1778446340946,40.8,80650.69,0.0,0.02959,2e-05,5.28527]
[1778446343969,40.79,80661.71,0.0,0.0298,2e-05,5.3177]
[1778446347997,40.78,80677.84,0.0,0.03012,2e-05,5.36563]
[1778446350010,40.78,80667.59,0.0,0.02989,2e-05,5.3308]
[1778446353030,40.77,80659.72,0.0,0.02969,2e-05,5.30044]
[1778446356052,40.77,80646.29,0.0,0.02939,2e-05,5.25519]
[1778446361088,40.76,80641.79,0.0,0.02927,2e-05,5.23693]
[1778446366124,40.75,80630.21,0.0,0.02901,2e-05,5.19647]
[1778446371164,40.74,80631.79,0.0,0.02901,2e-05,5.19767]
[1778446376200,40.74,80632.77,0.0,0.02901,2e-05,5.19675]
[1778446381238,40.73,80627.52,0.0,0.02887,2e-05,5.17625]
[1778446382132,40.73,80627.52,0.0,0.02887,2e-05,5.17625]
[1778446382259,40.72,80629.18,0.0,0.0289,2e-05,5.18066]
[1778446383256,40.72,80608.19,0.0,0.02846,2e-05,5.11432]
[1778446383918,40.72,80608.19,0.0,0.02846,2e-05,5.11432]
[1778446384264,40.72,80607.25,0.0,0.02844,2e-05,5.11045]
[1778446387292,40.71,80595.65,0.0,0.02818,2e-05,5.0717]
[1778446390279,40.71,80592.65,0.0,0.02812,2e-05,5.06244]
[1778446390306,40.71,80571.81,0.0,0.02769,2e-05,4.99588]
[1778446390620,40.71,80571.81,0.0,0.02769,2e-05,4.99588]
[1778446391312,40.71,80606.44,0.0,0.02837,2e-05,5.10088]
[1778446393322,40.7,80623.68,0.0,0.02871,2e-05,5.1526]
[1778446396364,40.7,80616.12,0.0,0.02855,2e-05,5.127]
[1778446396451,40.7,80614.73,0.0,0.02851,2e-05,5.12169]
[1778446402388,40.68,80615.32,0.0,0.02849,2e-05,5.11852]
[1778446403427,40.68,80615.32,0.0,0.02849,2e-05,5.11852]
[1778446409437,40.66,80617.44,0.0,0.02845,2e-05,5.11222]
[1778446414474,40.65,80618.43,0.0,0.02843,2e-05,5.109]
[1778446416132,40.65,80618.43,0.0,0.02843,2e-05,5.109]
[1778446417790,40.65,80611.91,0.0,0.02828,2e-05,5.08726]
[1778446419105,40.64,80614.49,0.0,0.02833,2e-05,5.09456]
[1778446419171,40.64,80614.49,0.0,0.02833,2e-05,5.09456]
[1778446419242,40.64,80614.49,0.0,0.02833,2e-05,5.09456]
[1778446419262,40.64,80624.86,0.0,0.02854,2e-05,5.1261]
[1778446420897,40.64,80624.08,0.0,0.02852,2e-05,5.12271]
[1778446420993,40.64,80587.65,0.0,0.02777,2e-05,5.0092]
[1778446423453,40.63,80586.55,0.0,0.02774,2e-05,5.0043]
[1778446426141,40.63,80586.63,0.0,0.02773,2e-05,5.00304]
[1778446429580,40.62,80574.65,0.0,0.02747,2e-05,4.96281]
[1778446431357,40.62,80574.65,0.0,0.02747,2e-05,4.96281]
[1778446432656,40.62,80571.92,0.0,0.02741,2e-05,4.95332]
[1778446436913,40.62,80574.19,0.0,0.02746,2e-05,4.96057]
[1778446436993,40.62,80572.83,0.0,0.02743,2e-05,4.95677]
[1778446442672,40.63,80570.62,0.0,0.0274,2e-05,4.95204]
[1778446446107,40.63,80569.27,0.0,0.02738,2e-05,4.94842]
[1778446450727,40.63,80579.5,0.0,0.02759,2e-05,4.98104]
[1778446456153,40.63,80574.96,0.0,0.02751,2e-05,4.96796]
[1778446460390,40.64,80593.02,0.0,0.02787,2e-05,5.02441]
[1778446461559,40.64,80593.02,0.0,0.02787,2e-05,5.02441]
[1778446462904,40.64,80597.38,0.0,0.02796,2e-05,5.03793]
[1778446462956,40.64,80597.25,0.0,0.02796,2e-05,5.03762]
[1778446466858,40.64,80582.01,0.0,0.02766,2e-05,4.99127]
[1778446471895,40.64,80579.92,0.0,0.02761,2e-05,4.98338]
[1778446476931,40.64,80575.4,0.0,0.02753,2e-05,4.97061]
[1778446481967,40.64,80587.58,0.0,0.02778,2e-05,5.00883]
[1778446487001,40.64,80585.27,0.0,0.02773,2e-05,5.00244]
[1778446492037,40.65,80596.81,0.0,0.02797,2e-05,5.03854]
[1778446497071,40.65,80602.0,0.0,0.02808,2e-05,5.05494]
[1778446502108,40.65,80610.68,0.0,0.02825,2e-05,5.08204]
[1778446507142,40.65,80606.69,0.0,0.02817,2e-05,5.06981]
[1778446509157,40.65,80595.07,0.0,0.02794,2e-05,5.03404]
[1778446515201,40.65,80596.48,0.0,0.02797,2e-05,5.03901]
[1778446520324,40.65,80598.69,0.0,0.02802,2e-05,5.04609]
[1778446520384,40.65,80610.32,0.0,0.02826,2e-05,5.08219]
[1778446522248,40.65,80623.1,0.0,0.02852,2e-05,5.1219]
[1778446525632,40.65,80632.55,0.0,0.02871,2e-05,5.15119]
[1778446526277,40.65,80632.19,0.0,0.0287,2e-05,5.14997]
[1778446529500,40.65,80632.57,0.0,0.02871,2e-05,5.15089]
[1778446530304,40.65,80630.42,0.0,0.02866,2e-05,5.14409]
[1778446535339,40.65,80629.86,0.0,0.02863,2e-05,5.13957]
[1778446540376,40.65,80634.51,0.0,0.02873,2e-05,5.15365]
[1778446542387,40.65,80624.26,0.0,0.02852,2e-05,5.12147]
[1778446547424,40.65,80632.99,0.0,0.02869,2e-05,5.14846]
[1778446550287,40.65,80635.58,0.0,0.02874,2e-05,5.15647]
[1778446550451,40.65,80635.58,0.0,0.02874,2e-05,5.15626]
[1778446555550,40.64,80631.91,0.0,0.02867,2e-05,5.14437]
[1778446555769,40.64,80631.91,0.0,0.02867,2e-05,5.14437]
[1778446555808,40.64,80633.69,0.0,0.0287,2e-05,5.14985]
[1778446556568,40.64,80633.69,0.0,0.0287,2e-05,5.14985]
[1778446556642,40.64,80634.78,0.0,0.02872,2e-05,5.15317]
[1778446561991,40.64,80634.49,0.0,0.02871,2e-05,5.15187]
[1778446562090,40.64,80634.72,0.0,0.02872,2e-05,5.15248]
[1778446563483,40.64,80634.72,0.0,0.02872,2e-05,5.15248]
[1778446564148,40.64,80634.72,0.0,0.02872,2e-05,5.15238]
[1778446565026,40.64,80637.53,0.0,0.02877,2e-05,5.16108]
[1778446565121,40.64,80637.74,0.0,0.02878,2e-05,5.16162]
[1778446570589,40.64,80637.16,0.0,0.02876,2e-05,5.15901]
[1778446574003,40.64,80632.67,0.0,0.02867,2e-05,5.14471]
[1778446574365,40.64,80631.95,0.0,0.02865,2e-05,5.14233]
[1778446576640,40.64,80609.56,0.0,0.02819,2e-05,5.07263]
[1778446579059,40.64,80621.19,0.0,0.02843,2e-05,5.10894]
[1778446584615,40.64,80623.29,0.0,0.02848,2e-05,5.11567]
[1778446589731,40.64,80616.6,0.0,0.02834,2e-05,5.09529]
[1778446594766,40.64,80622.03,0.0,0.02844,2e-05,5.1102]
[1778446599801,40.64,80624.38,0.0,0.02849,2e-05,5.11791]
[1778446604836,40.64,80626.57,0.0,0.02854,2e-05,5.12507]
[1778446609871,40.64,80630.51,0.0,0.02862,2e-05,5.13764]
[1778446614913,40.64,80634.91,0.0,0.02872,2e-05,5.15154]
[1778446619341,40.64,80645.04,0.0,0.02892,2e-05,5.18326]
[1778446624981,40.64,80644.6,0.0,0.02891,2e-05,5.18173]
[1778446626998,40.64,80633.64,0.0,0.02869,2e-05,5.14739]
[1778446629413,40.64,80646.42,0.0,0.02895,2e-05,5.1875]
[1778446635053,40.64,80651.67,0.0,0.02906,2e-05,5.20376]
[1778446640089,40.64,80649.14,0.0,0.029,2e-05,5.19544]
[1778446644134,40.64,80652.77,0.0,0.02908,2e-05,5.20669]
[1778446644214,40.64,80655.66,0.0,0.02914,2e-05,5.21573]
[1778446649556,40.64,80662.91,0.0,0.02928,2e-05,5.23796]
[1778446651217,40.64,80662.91,0.0,0.02928,2e-05,5.23796]
[1778446651424,40.64,80662.9,0.0,0.02927,2e-05,5.23521]
[1778446656087,40.64,80666.69,0.0,0.02934,2e-05,5.2466]
[1778446656201,40.64,80666.69,0.0,0.02934,2e-05,5.2466]
[1778446659738,40.64,80674.9,0.0,0.02951,2e-05,5.272]
[1778446660023,40.64,80674.9,0.0,0.02951,2e-05,5.272]
[1778446661211,40.64,80674.98,0.0,0.02951,2e-05,5.27226]
[1778446661252,40.64,80679.37,0.0,0.0296,2e-05,5.28605]
[1778446661958,40.64,80679.37,0.0,0.0296,2e-05,5.28605]
[1778446662246,40.64,80679.37,0.0,0.0296,2e-05,5.28583]
[1778446667282,40.63,80682.41,0.0,0.02966,2e-05,5.29439]
[1778446672364,40.63,80684.7,0.0,0.0297,2e-05,5.30075]
[1778446672426,40.63,80684.62,0.0,0.0297,2e-05,5.30025]
[1778446673890,40.63,80684.62,0.0,0.0297,2e-05,5.3]
[1778446675242,40.63,80691.28,0.0,0.02984,2e-05,5.32107]
[1778446675337,40.63,80701.3,0.0,0.03005,2e-05,5.35298]
[1778446679025,40.63,80709.41,0.0,0.03021,2e-05,5.37808]
[1778446679365,40.63,80710.9,0.0,0.03024,2e-05,5.38253]
[1778446684070,40.62,80700.77,0.0,0.03001,2e-05,5.34818]
[1778446689271,40.62,80702.08,0.0,0.03003,2e-05,5.35119]
[1778446693464,40.62,80690.33,0.0,0.02977,2e-05,5.31174]
[1778446698500,40.62,80687.36,0.0,0.0297,2e-05,5.30108]
[1778446703534,40.61,80683.71,0.0,0.02962,2e-05,5.28839]
[1778446708568,40.61,80691.5,0.0,0.02977,2e-05,5.31209]
[1778446713604,40.61,80685.03,0.0,0.02962,2e-05,5.28784]
[1778446718644,40.61,80689.9,0.0,0.02971,2e-05,5.30227]
[1778446723679,40.6,80691.96,0.0,0.02975,2e-05,5.30767]
[1778446730125,40.6,80690.8,0.0,0.02971,2e-05,5.30252]
[1778446735764,40.6,80692.96,0.0,0.02975,2e-05,5.30804]
[1778446740798,40.59,80689.51,0.0,0.02967,2e-05,5.29585]
[1778446746578,40.59,80688.49,0.0,0.02964,2e-05,5.29171]
[1778446746636,40.59,80689.96,0.0,0.02967,2e-05,5.29596]
[1778446747320,40.59,80689.96,0.0,0.02967,2e-05,5.29596]
[1778446747337,40.59,80689.67,0.0,0.02966,2e-05,5.29504]
[1778446752882,40.59,80688.66,0.0,0.02963,2e-05,5.29048]
[1778446757918,40.59,80689.83,0.0,0.02965,2e-05,5.29308]
[1778446762164,40.58,80691.65,0.0,0.02968,2e-05,5.29798]
[1778446762170,40.58,80692.93,0.0,0.02971,2e-05,5.30208]
[1778446763034,40.58,80692.93,0.0,0.02971,2e-05,5.30208]
[1778446763102,40.58,80692.51,0.0,0.0297,2e-05,5.30048]
[1778446766746,40.58,80692.32,0.0,0.02969,2e-05,5.2991]
[1778446767384,40.58,80692.32,0.0,0.02969,2e-05,5.2991]
[1778446774029,40.58,80690.2,0.0,0.02962,2e-05,5.28777]
[1778446774968,40.58,80690.2,0.0,0.02962,2e-05,5.28777]
[1778446775457,40.58,80697.12,0.0,0.02976,2e-05,5.30963]
[1778446780498,40.57,80699.6,0.0,0.02981,2e-05,5.3161]
[1778446786114,40.57,80706.48,0.0,0.02994,2e-05,5.33632]
[1778446788888,40.57,80712.4,0.0,0.03006,2e-05,5.35474]
[1778446789703,40.57,80712.4,0.0,0.03006,2e-05,5.35474]
[1778446795698,40.56,80725.84,0.0,0.03033,2e-05,5.39598]
[1778446801180,40.56,80731.16,0.0,0.03043,2e-05,5.41102]
[1778446801301,40.56,80731.16,0.0,0.03043,2e-05,5.41102]
[1778446801476,40.56,80731.16,0.0,0.03043,2e-05,5.41102]
[1778446801581,40.56,80721.25,0.0,0.03022,2e-05,5.37851]
[1778446801952,40.56,80721.25,0.0,0.03022,2e-05,5.37851]
[1778446802233,40.56,80721.25,0.0,0.03022,2e-05,5.37819]
[1778446807270,40.56,80721.97,0.0,0.03022,2e-05,5.37895]
[1778446812309,40.55,80725.18,0.0,0.03028,2e-05,5.38768]
[1778446817347,40.55,80727.22,0.0,0.03031,2e-05,5.39268]
[1778446822380,40.54,80731.34,0.0,0.03039,2e-05,5.40446]
[1778446827415,40.54,80733.0,0.0,0.03042,2e-05,5.40833]
[1778446832451,40.54,80737.82,0.0,0.03049,2e-05,5.41983]
[1778446834091,40.54,80741.38,0.0,0.03057,2e-05,5.43108]
[1778446834466,40.54,80742.3,0.0,0.03059,2e-05,5.43373]
[1778446837486,40.53,80766.32,0.0,0.0311,2e-05,5.5113]
[1778446842522,40.53,80765.67,0.0,0.03107,2e-05,5.50666]
[1778446844988,40.53,80765.28,0.0,0.03106,2e-05,5.50438]
[1778446849577,40.52,80784.8,0.0,0.03147,2e-05,5.56628]
[1778446851591,40.52,80797.24,0.0,0.03174,2e-05,5.60637]
[1778446854891,40.51,80798.61,0.0,0.03176,2e-05,5.6089]
[1778446860653,40.51,80796.06,0.0,0.03167,2e-05,5.5963]
[1778446865694,40.5,80796.97,0.0,0.03167,2e-05,5.59603]
[1778446870730,40.49,80795.48,0.0,0.03161,2e-05,5.5877]
[1778446875764,40.49,80803.2,0.0,0.03176,2e-05,5.61009]
[1778446880801,40.48,80815.2,0.0,0.03201,2e-05,5.64676]
[1778446883820,40.48,80802.07,0.0,0.0317,2e-05,5.60148]
[1778446886841,40.47,80791.44,0.0,0.03145,2e-05,5.56414]
[1778446888856,40.47,80780.17,0.0,0.0312,2e-05,5.52566]
[1778446893890,40.46,80791.76,0.0,0.03142,2e-05,5.55886]
[1778446895809,40.46,80802.19,0.0,0.03165,2e-05,5.59235]
[1778446898925,40.46,80813.48,0.0,0.03188,2e-05,5.62809]
[1778446904466,40.45,80813.36,0.0,0.03186,2e-05,5.62492]
[1778446909149,40.44,80812.2,0.0,0.03181,2e-05,5.61762]
[1778446910716,40.44,80828.76,0.0,0.03217,2e-05,5.67114]
[1778446913796,40.44,80817.43,0.0,0.03191,2e-05,5.63166]
[1778446915041,40.44,80788.02,0.0,0.03125,2e-05,5.533]
[1778446916020,40.44,80788.02,0.0,0.03125,2e-05,5.533]
[1778446920107,40.43,80776.78,0.0,0.03098,2e-05,5.49384]
[1778446926885,40.43,80770.56,0.0,0.03083,2e-05,5.47008]
[1778446931194,40.42,80766.94,0.0,0.03073,2e-05,5.45597]
[1778446931594,40.42,80777.3,0.0,0.03095,2e-05,5.48957]
[1778446933217,40.42,80791.73,0.0,0.03127,2e-05,5.53616]
[1778446939216,40.42,80797.57,0.0,0.03139,2e-05,5.55541]
[1778446941669,40.42,80817.61,0.0,0.03185,2e-05,5.6227]
[1778446947306,40.42,80830.53,0.0,0.03214,2e-05,5.66665]
[1778446952317,40.42,80841.7,0.0,0.03238,2e-05,5.70199]
[1778446953380,40.42,80852.17,0.0,0.03262,2e-05,5.73743]
[1778446957352,40.42,80862.65,0.0,0.03286,2e-05,5.77285]
[1778446961814,40.42,80883.01,0.0,0.03333,2e-05,5.84175]
[1778446964581,40.42,80888.19,0.0,0.03344,2e-05,5.85904]
[1778446964651,40.42,80900.23,0.0,0.03373,2e-05,5.90036]
[1778446965125,40.42,80900.23,0.0,0.03373,2e-05,5.90036]
[1778446965425,40.42,80900.23,0.0,0.03373,2e-05,5.90036]
[1778446965446,40.41,80906.67,0.0,0.03387,2e-05,5.92234]
[1778446971884,40.41,80916.57,0.0,0.03409,2e-05,5.95434]
[1778446975642,40.41,80924.85,0.0,0.03428,2e-05,5.98186]
[1778446975699,40.41,80924.85,0.0,0.03428,2e-05,5.98186]
[1778446975810,40.41,80924.85,0.0,0.03428,2e-05,5.98186]
[1778446975837,40.41,80935.02,0.0,0.03452,2e-05,6.01703]
[1778446977064,40.41,80935.02,0.0,0.03452,2e-05,6.01653]
[1778446977495,40.4,80936.57,0.0,0.03455,2e-05,6.02142]
[1778446982496,40.4,80935.93,0.0,0.03452,2e-05,6.01689]
[1778446988572,40.39,80928.53,0.0,0.03432,2e-05,5.98726]
[1778446993609,40.39,80928.98,0.0,0.03431,2e-05,5.98621]
[1778446998642,40.38,80927.08,0.0,0.03425,2e-05,5.9771]
[1778447003677,40.38,80936.41,0.0,0.03445,2e-05,6.00728]
[1778447008712,40.37,80932.04,0.0,0.03433,2e-05,5.98929]
[1778447010727,40.37,80920.94,0.0,0.03406,2e-05,5.94954]
[1778447011734,40.37,80913.32,0.0,0.03386,2e-05,5.91995]
[1778447016770,40.37,80910.59,0.0,0.03378,2e-05,5.90856]
[1778447020968,40.36,80881.04,0.0,0.03306,2e-05,5.80217]
[1778447026516,40.35,80872.93,0.0,0.03286,2e-05,5.7735]
[1778447031876,40.35,80869.1,0.0,0.03277,2e-05,5.7597]
[1778447034895,40.35,80879.92,0.0,0.03302,2e-05,5.79638]
[1778447039929,40.35,80876.45,0.0,0.03293,2e-05,5.78386]
[1778447044966,40.35,80881.52,0.0,0.03305,2e-05,5.80062]
[1778447050002,40.35,80872.87,0.0,0.03284,2e-05,5.77033]
[1778447055038,40.35,80879.76,0.0,0.033,2e-05,5.79334]
[1778447057052,40.35,80867.49,0.0,0.03271,2e-05,5.75121]
[1778447062087,40.35,80861.25,0.0,0.03257,2e-05,5.72979]
[1778447065113,40.35,80845.6,0.0,0.03221,2e-05,5.67676]
[1778447069852,40.35,80835.57,0.0,0.03199,2e-05,5.64344]
[1778447071154,40.35,80827.02,0.0,0.03178,2e-05,5.61146]
[1778447075183,40.34,80812.66,0.0,0.03144,2e-05,5.56086]
[1778447079213,40.34,80800.61,0.0,0.03115,2e-05,5.51865]
[1778447083099,40.33,80801.32,0.0,0.03116,2e-05,5.52002]
[1778447088006,40.33,80813.3,0.0,0.03141,2e-05,5.55721]
[1778447089282,40.33,80796.36,0.0,0.03102,2e-05,5.49931]
[1778447095325,40.32,80794.98,0.0,0.03097,2e-05,5.49198]
[1778447100363,40.32,80796.58,0.0,0.03099,2e-05,5.49503]
[1778447102935,40.31,80852.23,0.0,0.03223,2e-05,5.67944]
[1778447103187,40.31,80852.23,0.0,0.03223,2e-05,5.67944]
[1778447103381,40.31,80852.23,0.0,0.03223,2e-05,5.67944]
[1778447106013,40.31,80732.95,0.0,0.02959,2e-05,5.28362]
[1778447111717,40.3,80737.02,0.0,0.02965,2e-05,5.29295]
[1778447111727,40.29,80806.44,0.0,0.03114,2e-05,5.5174]
[1778447117542,40.29,80804.13,0.0,0.03107,2e-05,5.50736]
[1778447117547,40.29,80802.39,0.0,0.03103,2e-05,5.50113]
[1778447123008,40.28,80799.14,0.0,0.03095,2e-05,5.48818]
[1778447128558,40.28,80792.76,0.0,0.03079,2e-05,5.46473]
[1778447133598,40.28,80796.36,0.0,0.03085,2e-05,5.47255]
[1778447138634,40.27,80793.88,0.0,0.03078,2e-05,5.46215]
[1778447143669,40.27,80791.05,0.0,0.0307,2e-05,5.45105]
[1778447148727,40.26,80792.99,0.0,0.03073,2e-05,5.45564]
[1778447150730,40.26,80805.29,0.0,0.031,2e-05,5.49544]
[1778447151559,40.26,80805.29,0.0,0.031,2e-05,5.49544]
[1778447153613,40.26,80815.94,0.0,0.03123,2e-05,5.52986]
[1778447158784,40.25,80820.69,0.0,0.03131,2e-05,5.54256]
[1778447163822,40.25,80816.65,0.0,0.0312,2e-05,5.52645]
[1778447165833,40.25,80826.65,0.0,0.03142,2e-05,5.55871]
[1778447170869,40.24,80830.4,0.0,0.03148,2e-05,5.56837]
[1778447174900,40.24,80819.91,0.0,0.03123,2e-05,5.53119]
[1778447177926,40.23,80833.72,0.0,0.03153,2e-05,5.5757]
[1778447182956,40.23,80838.29,0.0,0.03161,2e-05,5.58799]
[1778447187991,40.22,80823.72,0.0,0.03127,2e-05,5.53637]
[1778447193029,40.21,80819.18,0.0,0.03114,2e-05,5.5162]
[1778447198065,40.21,80814.82,0.0,0.03102,2e-05,5.49935]
[1778447200082,40.21,80801.79,0.0,0.03073,2e-05,5.4554]
[1778447205249,40.21,80802.13,0.0,0.03073,2e-05,5.45497]
[1778447208133,40.2,80817.29,0.0,0.03105,2e-05,5.50351]
[1778447211155,40.2,80827.69,0.0,0.03127,2e-05,5.53667]
[1778447216190,40.19,80834.03,0.0,0.03139,2e-05,5.55516]
[1778447221226,40.19,80839.55,0.0,0.0315,2e-05,5.57085]
[1778447226266,40.18,80828.64,0.0,0.03124,2e-05,5.53163]
[1778447229284,40.18,80839.16,0.0,0.03146,2e-05,5.56513]
[1778447234321,40.17,80837.84,0.0,0.03141,2e-05,5.55781]
[1778447240125,40.17,80839.73,0.0,0.03144,2e-05,5.56179]
[1778447243875,40.16,80851.41,0.0,0.03167,2e-05,5.59723]
[1778447247506,40.16,80853.43,0.0,0.03171,2e-05,5.60271]
[1778447247566,40.16,80854.07,0.0,0.03172,2e-05,5.60419]
[1778447248855,40.16,80854.07,0.0,0.03172,2e-05,5.60419]
[1778447249170,40.16,80853.49,0.0,0.0317,2e-05,5.60175]
[1778447249843,40.16,80853.49,0.0,0.0317,2e-05,5.60175]
[1778447253086,40.15,80842.97,0.0,0.03145,2e-05,5.56348]
[1778447255374,40.15,80851.84,0.0,0.03164,2e-05,5.59223]
[1778447255467,40.15,80861.8,0.0,0.03187,2e-05,5.62595]
[1778447257327,40.16,80863.86,0.0,0.03193,2e-05,5.63438]
[1778447257913,40.16,80855.42,0.0,0.03175,2e-05,5.60746]
[1778447260502,40.16,80843.03,0.0,0.03147,2e-05,5.56627]
[1778447266128,40.16,80840.83,0.0,0.03143,2e-05,5.55993]
[1778447272586,40.17,80839.81,0.0,0.03142,2e-05,5.55866]
[1778447277620,40.17,80837.74,0.0,0.03138,2e-05,5.55315]
[1778447282656,40.17,80837.16,0.0,0.03138,2e-05,5.55266]
[1778447287988,40.17,80830.08,0.0,0.03122,2e-05,5.52859]
[1778447287995,40.18,80832.78,0.0,0.0313,2e-05,5.54097]
[1778447294225,40.19,80834.28,0.0,0.03138,2e-05,5.55276]
[1778447299775,40.2,80832.4,0.0,0.03135,2e-05,5.54819]
[1778447304811,40.2,80835.95,0.0,0.03144,2e-05,5.56142]
[1778447309845,40.2,80837.49,0.0,0.03148,2e-05,5.56786]
[1778447314375,40.2,80829.71,0.0,0.0313,2e-05,5.54041]
[1778447319915,40.21,80835.34,0.0,0.03144,2e-05,5.5609]
[1778447324950,40.21,80840.66,0.0,0.03157,2e-05,5.58]
[1778447329986,40.21,80842.63,0.0,0.03162,2e-05,5.58779]
[1778447335023,40.23,80848.05,0.0,0.0318,2e-05,5.61402]
[1778447340090,40.24,80844.94,0.0,0.03178,2e-05,5.61081]
[1778447346099,40.27,80834.87,0.0,0.03164,2e-05,5.58933]
[1778447351139,40.27,80834.26,0.0,0.03164,2e-05,5.59018]
[1778447356169,40.28,80835.57,0.0,0.03168,2e-05,5.59565]
[1778447361204,40.28,80838.05,0.0,0.03174,2e-05,5.60506]
[1778447366239,40.28,80839.52,0.0,0.03178,2e-05,5.61108]
[1778447371274,40.28,80839.92,0.0,0.03179,2e-05,5.61098]
[1778447376310,40.29,80841.78,0.0,0.03184,2e-05,5.61829]
[1778447381344,40.29,80844.35,0.0,0.0319,2e-05,5.62791]
[1778447386379,40.29,80842.01,0.0,0.03185,2e-05,5.62101]
[1778447391416,40.29,80841.4,0.0,0.03185,2e-05,5.61996]
[1778447396453,40.29,80842.95,0.0,0.03189,2e-05,5.62614]
[1778447401487,40.29,80845.22,0.0,0.03195,2e-05,5.6347]
[1778447406524,40.3,80843.18,0.0,0.03191,2e-05,5.62875]
[1778447411558,40.3,80843.76,0.0,0.03193,2e-05,5.63159]
[1778447416594,40.3,80842.77,0.0,0.03191,2e-05,5.62912]
[1778447421628,40.3,80842.21,0.0,0.0319,2e-05,5.62807]
[1778447426663,40.3,80838.48,0.0,0.03182,2e-05,5.61643]
[1778447430692,40.31,80824.15,0.0,0.03151,2e-05,5.56922]
[1778447433714,40.31,80816.6,0.0,0.03133,2e-05,5.54234]
[1778447435225,40.31,80805.72,0.0,0.03109,2e-05,5.50686]
[1778447440762,40.31,80802.39,0.0,0.03103,2e-05,5.49769]
[1778447445800,40.32,80805.99,0.0,0.03112,2e-05,5.51145]
[1778447450835,40.32,80801.33,0.0,0.03103,2e-05,5.49774]
[1778447456156,40.32,80799.91,0.0,0.03101,2e-05,5.49485]
[1778447465517,40.33,80800.17,0.0,0.03103,2e-05,5.49789]
[1778447466320,40.33,80780.37,0.0,0.03061,2e-05,5.43417]
[1778447470304,40.33,80761.02,0.0,0.03019,2e-05,5.37115]
[1778447471453,40.33,80717.8,0.0,0.02927,2e-05,5.23158]
[1778447474003,40.33,80729.65,0.0,0.02951,2e-05,5.26916]
[1778447479043,40.33,80714.89,0.0,0.02921,2e-05,5.22238]
[1778447483329,40.33,80713.95,0.0,0.0292,2e-05,5.22095]
[1778447483428,40.33,80713.78,0.0,0.02919,2e-05,5.22037]
[1778447485390,40.33,80709.1,0.0,0.02909,2e-05,5.20545]
[1778447486305,40.33,80704.93,0.0,0.02901,2e-05,5.1922]
[1778447487099,40.33,80696.7,0.0,0.02884,2e-05,5.16614]
[1778447487863,40.33,80694.36,0.0,0.02879,2e-05,5.15881]
[1778447488263,40.33,80694.36,0.0,0.02879,2e-05,5.15881]
[1778447488282,40.33,80694.45,0.0,0.02879,2e-05,5.15917]
[1778447493313,40.34,80704.94,0.0,0.029,2e-05,5.19095]
[1778447499346,40.36,80713.65,0.0,0.02926,2e-05,5.23048]
[1778447499362,40.36,80704.08,0.0,0.02907,2e-05,5.20085]
[1778447503222,40.37,80688.83,0.0,0.02876,2e-05,5.15445]
[1778447505863,40.37,80687.72,0.0,0.02874,2e-05,5.15105]
[1778447507268,40.37,80669.67,0.0,0.02837,2e-05,5.09478]
[1778447512295,40.37,80662.48,0.0,0.02823,2e-05,5.07329]
[1778447517330,40.37,80655.37,0.0,0.02809,2e-05,5.05211]
[1778447521358,40.37,80667.19,0.0,0.02834,2e-05,5.08965]
[1778447522094,40.37,80667.19,0.0,0.02834,2e-05,5.08965]
[1778447523396,40.37,80669.15,0.0,0.02838,2e-05,5.09589]
[1778447523418,40.37,80667.62,0.0,0.02835,2e-05,5.09125]
[1778447529416,40.39,80667.45,0.0,0.02838,2e-05,5.09634]
[1778447531931,40.39,80662.69,0.0,0.02829,2e-05,5.08253]
[1778447532157,40.39,80662.69,0.0,0.02829,2e-05,5.08253]
[1778447540493,40.4,80675.29,0.0,0.02857,2e-05,5.12538]
[1778447545534,40.4,80687.81,0.0,0.02885,2e-05,5.16662]
[1778447546420,40.4,80687.81,0.0,0.02885,2e-05,5.16662]
[1778447546543,40.4,80663.82,0.0,0.02835,2e-05,5.09138]
[1778447547549,40.4,80651.8,0.0,0.02811,2e-05,5.05492]
[1778447551634,40.4,80638.86,0.0,0.02784,2e-05,5.01325]
[1778447553603,40.4,80598.86,0.0,0.02705,2e-05,4.89096]
[1778447558640,40.41,80597.56,0.0,0.02704,2e-05,4.88977]
[1778447561681,40.41,80578.52,0.0,0.02667,2e-05,4.83315]
[1778447566696,40.42,80576.34,0.0,0.02665,2e-05,4.82924]
[1778447571736,40.43,80580.6,0.0,0.02675,2e-05,4.84542]
[1778447576781,40.43,80580.61,0.0,0.02677,2e-05,4.84815]
[1778447582435,40.44,80578.05,0.0,0.02674,2e-05,4.84305]
[1778447587845,40.44,80569.95,0.0,0.0266,2e-05,4.82203]
[1778447592880,40.45,80576.5,0.0,0.02675,2e-05,4.84458]
[1778447597734,40.46,80586.78,0.0,0.02696,2e-05,4.87773]
[1778447599291,40.46,80615.1,0.0,0.02753,2e-05,4.965]
[1778447604965,40.46,80622.95,0.0,0.0277,2e-05,4.99106]
[1778447609999,40.47,80620.6,0.0,0.02767,2e-05,4.98525]
[1778447615038,40.47,80627.05,0.0,0.02779,2e-05,5.00412]
[1778447618720,40.47,80630.7,0.0,0.02787,2e-05,5.01586]
[1778447624102,40.47,80633.95,0.0,0.02795,2e-05,5.02838]
[1778447629136,40.48,80648.08,0.0,0.02825,2e-05,5.07483]
[1778447634173,40.49,80649.83,0.0,0.02832,2e-05,5.08503]
[1778447639206,40.5,80652.93,0.0,0.02842,2e-05,5.09935]
[1778447641218,40.5,80653.7,0.0,0.02844,2e-05,5.10265]
[1778447641950,40.5,80651.75,0.0,0.0284,2e-05,5.09745]
[1778447647263,40.52,80649.66,0.0,0.0284,2e-05,5.0963]
[1778447652762,40.52,80647.59,0.0,0.02838,2e-05,5.09349]
[1778447654748,40.53,80637.26,0.0,0.02818,2e-05,5.06319]
[1778447656753,40.53,80634.02,0.0,0.02812,2e-05,5.05337]
[1778447660354,40.53,80647.88,0.0,0.02842,2e-05,5.09973]
[1778447665389,40.54,80647.3,0.0,0.02844,2e-05,5.10243]
[1778447670424,40.55,80655.79,0.0,0.02864,2e-05,5.1333]
[1778447675459,40.56,80651.95,0.0,0.02857,2e-05,5.12227]
[1778447682509,40.57,80652.04,0.0,0.0286,2e-05,5.12607]
[1778447687543,40.57,80653.44,0.0,0.02863,2e-05,5.13058]
[1778447692579,40.57,80654.07,0.0,0.02864,2e-05,5.13268]
[1778447697614,40.57,80653.8,0.0,0.02864,2e-05,5.13198]
[1778447702649,40.57,80651.11,0.0,0.0286,2e-05,5.12544]
[1778447707683,40.58,80659.03,0.0,0.02878,2e-05,5.15291]
[1778447712719,40.58,80660.01,0.0,0.02881,2e-05,5.15768]
[1778447713390,40.58,80660.01,0.0,0.02881,2e-05,5.15768]
[1778447715341,40.58,80671.23,0.0,0.02904,2e-05,5.19299]
[1778447715381,40.58,80671.23,0.0,0.02904,2e-05,5.19299]
[1778447715743,40.58,80685.67,0.0,0.02935,2e-05,5.23951]
[1778447717939,40.59,80694.19,0.0,0.02953,2e-05,5.26733]
[1778447718762,40.59,80681.71,0.0,0.02928,2e-05,5.22898]
[1778447721800,40.59,80680.86,0.0,0.02927,2e-05,5.22774]
[1778447727837,40.6,80676.63,0.0,0.02922,2e-05,5.2195]
[1778447732872,40.61,80674.1,0.0,0.02918,2e-05,5.21351]
[1778447737907,40.62,80673.02,0.0,0.02918,2e-05,5.21381]
[1778447740928,40.62,80656.55,0.0,0.02885,2e-05,5.16331]
[1778447745963,40.63,80654.32,0.0,0.02883,2e-05,5.16035]
[1778447750998,40.64,80650.07,0.0,0.02877,2e-05,5.15101]
[1778447756034,40.64,80660.09,0.0,0.02899,2e-05,5.18386]
[1778447761069,40.65,80664.99,0.0,0.02911,2e-05,5.20283]
[1778447766106,40.66,80655.58,0.0,0.02894,2e-05,5.17685]
[1778447771141,40.67,80657.81,0.0,0.02901,2e-05,5.18757]
[1778447776177,40.67,80665.04,0.0,0.02918,2e-05,5.21317]
[1778447782217,40.68,80673.12,0.0,0.02938,2e-05,5.24334]
[1778447787259,40.69,80674.99,0.0,0.02944,2e-05,5.25247]
[1778447793295,40.7,80668.7,0.0,0.02933,2e-05,5.23412]
[1778447798330,40.7,80663.82,0.0,0.02923,2e-05,5.21965]
[1778447803365,40.7,80664.95,0.0,0.02927,2e-05,5.22507]
[1778447808401,40.7,80665.63,0.0,0.02928,2e-05,5.22655]
[1778447813435,40.7,80667.83,0.0,0.02932,2e-05,5.23285]
[1778447818470,40.7,80676.37,0.0,0.02949,2e-05,5.25924]
[1778447823505,40.7,80675.64,0.0,0.02947,2e-05,5.25606]
[1778447828541,40.7,80675.84,0.0,0.02947,2e-05,5.25586]
[1778447833575,40.7,80681.01,0.0,0.02959,2e-05,5.27466]
[1778447838611,40.71,80677.52,0.0,0.02954,2e-05,5.26677]
[1778447843648,40.71,80688.49,0.0,0.0298,2e-05,5.30485]
[1778447846669,40.72,80703.68,0.0,0.03013,2e-05,5.35524]
[1778447851387,40.72,80713.66,0.0,0.03036,2e-05,5.38935]
[1778447856789,40.73,80715.61,0.0,0.0304,2e-05,5.39552]
[1778447862778,40.73,80721.39,0.0,0.03055,2e-05,5.41727]
[1778447867814,40.74,80720.49,0.0,0.03054,2e-05,5.41649]
[1778447872849,40.74,80720.04,0.0,0.03055,2e-05,5.4173]
[1778447877884,40.75,80722.32,0.0,0.03061,2e-05,5.42693]
[1778447882920,40.75,80722.17,0.0,0.03062,2e-05,5.42863]
[1778447888965,40.76,80723.99,0.0,0.03068,2e-05,5.43701]
[1778447894005,40.76,80721.88,0.0,0.03065,2e-05,5.43252]
[1778447896426,40.76,80726.02,0.0,0.03074,2e-05,5.44636]
[1778447897026,40.76,80728.66,0.0,0.03081,2e-05,5.45567]
[1778447898805,40.76,80733.82,0.0,0.03092,2e-05,5.4725]
[1778447899036,40.77,80736.32,0.0,0.03098,2e-05,5.48129]
[1778447899478,40.77,80736.32,0.0,0.03098,2e-05,5.48129]
[1778447900047,40.77,80738.73,0.0,0.03103,2e-05,5.48946]
[1778447905081,40.77,80745.5,0.0,0.03119,2e-05,5.51294]
[1778447910116,40.77,80747.41,0.0,0.03124,2e-05,5.52018]
[1778447915152,40.77,80754.3,0.0,0.03139,2e-05,5.54167]
[1778447918948,40.78,80759.5,0.0,0.0315,2e-05,5.55939]
[1778447919180,40.78,80758.2,0.0,0.03148,2e-05,5.55526]
[1778447920303,40.78,80754.56,0.0,0.0314,2e-05,5.54343]
[1778447921195,40.78,80753.32,0.0,0.03137,2e-05,5.53954]
[1778447926329,40.78,80762.04,0.0,0.03157,2e-05,5.56889]
[1778447932272,40.78,80759.04,0.0,0.03151,2e-05,5.55985]
[1778447937307,40.78,80763.5,0.0,0.03161,2e-05,5.57511]
[1778447942342,40.78,80758.65,0.0,0.03151,2e-05,5.55962]
[1778447947377,40.78,80759.11,0.0,0.03152,2e-05,5.56175]
[1778447952412,40.78,80759.41,0.0,0.03153,2e-05,5.56336]
[1778447957447,40.78,80768.13,0.0,0.03173,2e-05,5.59265]
[1778447961053,40.79,80799.72,0.0,0.03244,2e-05,5.69818]
[1778447967032,40.78,80810.71,0.0,0.03269,2e-05,5.73456]
[1778447969738,40.78,80846.71,0.0,0.03351,2e-05,5.85641]
[1778447975091,40.78,80862.04,0.0,0.03385,2e-05,5.90473]
[1778447976580,40.78,80875.68,0.0,0.03416,2e-05,5.95096]
[1778447982206,40.77,80881.67,0.0,0.03429,2e-05,5.96972]
[1778447987657,40.77,80873.19,0.0,0.03407,2e-05,5.93715]
[1778447992692,40.76,80876.4,0.0,0.03413,2e-05,5.94601]
[1778447997727,40.76,80875.33,0.0,0.03409,2e-05,5.94009]
[1778448002764,40.75,80871.13,0.0,0.03397,2e-05,5.92339]
[1778448007800,40.75,80869.63,0.0,0.03392,2e-05,5.91614]
[1778448012836,40.75,80866.8,0.0,0.03384,2e-05,5.90436]
[1778448016863,40.74,80856.67,0.0,0.03359,2e-05,5.86798]
[1778448022906,40.74,80855.43,0.0,0.03355,2e-05,5.8616]
[1778448027940,40.73,80852.38,0.0,0.03347,2e-05,5.84939]
[1778448032198,40.73,80837.88,0.0,0.03311,2e-05,5.79592]
[1778448034166,40.73,80816.44,0.0,0.03261,2e-05,5.72271]
[1778448040025,40.73,80817.81,0.0,0.03263,2e-05,5.72646]
[1778448042888,40.73,80814.76,0.0,0.03256,2e-05,5.71591]
[1778448043052,40.73,80796.15,0.0,0.03214,2e-05,5.65356]
[1778448043521,40.73,80796.15,0.0,0.03214,2e-05,5.65356]
[1778448044059,40.73,80796.16,0.0,0.03214,2e-05,5.65358]
[1778448049094,40.73,80792.26,0.0,0.03205,2e-05,5.64059]
[1778448054129,40.73,80783.29,0.0,0.03185,2e-05,5.6109]
[1778448057595,40.73,80783.1,0.0,0.03185,2e-05,5.61053]
[1778448057598,40.73,80783.1,0.0,0.03185,2e-05,5.61053]
[1778448057604,40.73,80783.1,0.0,0.03185,2e-05,5.61053]
[1778448058158,40.73,80781.62,0.0,0.03182,2e-05,5.6057]
[1778448060521,40.73,80778.78,0.0,0.03176,2e-05,5.59648]
[1778448061178,40.73,80778.24,0.0,0.03175,2e-05,5.5949]
[1778448066223,40.73,80777.0,0.0,0.03172,2e-05,5.59121]
[1778448071257,40.73,80780.34,0.0,0.0318,2e-05,5.60273]
[1778448076288,40.73,80776.44,0.0,0.03172,2e-05,5.59024]
[1778448081323,40.73,80774.1,0.0,0.03167,2e-05,5.58302]
[1778448086361,40.74,80776.65,0.0,0.03173,2e-05,5.592]
[1778448090347,40.74,80776.43,0.0,0.03172,2e-05,5.59147]
[1778448091066,40.74,80776.82,0.0,0.03173,2e-05,5.59287]
[1778448092074,40.74,80771.28,0.0,0.0316,2e-05,5.57209]
[1778448092175,40.74,80770.72,0.0,0.03159,2e-05,5.57036]
[1778448092845,40.74,80770.72,0.0,0.03159,2e-05,5.57036]
[1778448092928,40.74,80769.33,0.0,0.03156,2e-05,5.5659]
[1778448093439,40.74,80769.33,0.0,0.03156,2e-05,5.5659]
[1778448093511,40.74,80768.47,0.0,0.03154,2e-05,5.56319]
[1778448099450,40.74,80766.5,0.0,0.0315,2e-05,5.55755]
[1778448104713,40.74,80764.91,0.0,0.03147,2e-05,5.55289]
[1778448104787,40.74,80746.22,0.0,0.03106,2e-05,5.49176]
[1778448106747,40.74,80735.65,0.0,0.03083,2e-05,5.45747]
[1778448112994,40.74,80738.96,0.0,0.03091,2e-05,5.46979]
[1778448119083,40.75,80740.59,0.0,0.03096,2e-05,5.47691]
[1778448124635,40.75,80738.27,0.0,0.03093,2e-05,5.47156]
[1778448126168,40.75,80754.78,0.0,0.03129,2e-05,5.52597]
[1778448131681,40.76,80754.29,0.0,0.03129,2e-05,5.52579]
[1778448136238,40.76,80739.84,0.0,0.03098,2e-05,5.47932]
[1778448139954,40.76,80729.05,0.0,0.03075,2e-05,5.44529]
[1778448141838,40.76,80709.04,0.0,0.03032,2e-05,5.38113]
[1778448147804,40.77,80711.94,0.0,0.0304,2e-05,5.39279]
[1778448152895,40.77,80721.76,0.0,0.03061,2e-05,5.42414]
[1778448158794,40.78,80713.18,0.0,0.03044,2e-05,5.39882]
[1778448161081,40.78,80730.51,0.0,0.03083,2e-05,5.45633]
[1778448166454,40.78,80735.97,0.0,0.03096,2e-05,5.47613]
[1778448168311,40.78,80738.7,0.0,0.03102,2e-05,5.48505]
[1778448173979,40.78,80755.27,0.0,0.03139,2e-05,5.53947]
[1778448176109,40.78,80757.6,0.0,0.03144,2e-05,5.54736]
[1778448176150,40.78,80758.71,0.0,0.03146,2e-05,5.55122]
[1778448181252,40.79,80763.26,0.0,0.03157,2e-05,5.56697]
[1778448186327,40.79,80762.17,0.0,0.03155,2e-05,5.56436]
[1778448191473,40.79,80762.37,0.0,0.03156,2e-05,5.56565]
[1778448198147,40.79,80771.38,0.0,0.03177,2e-05,5.59648]
[1778448203197,40.79,80775.55,0.0,0.03187,2e-05,5.6107]
[1778448208217,40.79,80783.43,0.0,0.03204,2e-05,5.63697]
[1778448213252,40.79,80784.47,0.0,0.03205,2e-05,5.63785]
[1778448214079,40.79,80784.47,0.0,0.03205,2e-05,5.63785]
[1778448214259,40.79,80784.72,0.0,0.03206,2e-05,5.63867]
[1778448219296,40.79,80780.98,0.0,0.03197,2e-05,5.62613]
[1778448225337,40.79,80782.25,0.0,0.032,2e-05,5.63025]
[1778448226343,40.79,80793.67,0.0,0.03226,2e-05,5.66833]
[1778448231392,40.79,80795.35,0.0,0.03229,2e-05,5.67352]
[1778448236413,40.79,80794.82,0.0,0.03228,2e-05,5.67126]
[1778448241451,40.79,80795.54,0.0,0.03229,2e-05,5.67323]
[1778448246524,40.79,80788.87,0.0,0.03214,2e-05,5.6505]
[1778448248512,40.79,80759.93,0.0,0.03149,2e-05,5.55441]
[1778448253548,40.79,80770.94,0.0,0.03174,2e-05,5.59121]
[1778448258584,40.79,80768.66,0.0,0.03169,2e-05,5.58385]
[1778448263620,40.79,80763.12,0.0,0.03157,2e-05,5.56577]
[1778448265701,40.79,80749.05,0.0,0.03126,2e-05,5.51962]
[1778448268324,40.79,80748.88,0.0,0.03125,2e-05,5.51921]
[1778448268342,40.79,80748.88,0.0,0.03125,2e-05,5.51921]
[1778448269949,40.79,80749.04,0.0,0.03126,2e-05,5.52003]
[1778448270376,40.79,80741.9,0.0,0.0311,2e-05,5.49678]
[1778448270826,40.79,80727.21,0.0,0.03078,2e-05,5.44902]
[1778448272962,40.79,80727.21,0.0,0.03077,2e-05,5.4467]
[1778448272995,40.79,80727.91,0.0,0.03079,2e-05,5.44925]
[1778448273767,40.79,80727.91,0.0,0.03079,2e-05,5.44925]
[1778448273826,40.79,80728.07,0.0,0.03079,2e-05,5.45007]
[1778448279732,40.8,80732.47,0.0,0.0309,2e-05,5.46606]
[1778448284767,40.8,80734.22,0.0,0.03095,2e-05,5.47311]
[1778448288374,40.8,80733.97,0.0,0.03095,2e-05,5.47284]
[1778448288416,40.8,80735.93,0.0,0.03099,2e-05,5.47951]
[1778448293829,40.8,80738.07,0.0,0.03105,2e-05,5.48806]
[1778448298864,40.81,80746.84,0.0,0.03125,2e-05,5.51785]
[1778448302150,40.81,80747.46,0.0,0.03127,2e-05,5.52029]
[1778448302203,40.81,80741.72,0.0,0.03114,2e-05,5.50168]
[1778448306628,40.81,80735.41,0.0,0.03101,2e-05,5.482]
[1778448307448,40.81,80734.73,0.0,0.031,2e-05,5.48032]
[1778448311955,40.81,80746.18,0.0,0.03126,2e-05,5.51887]
[1778448317571,40.82,80747.78,0.0,0.0313,2e-05,5.52497]
[1778448323033,40.82,80753.55,0.0,0.03143,2e-05,5.54525]
[1778448328070,40.82,80753.34,0.0,0.03144,2e-05,5.54545]
[1778448334110,40.82,80754.09,0.0,0.03145,2e-05,5.54648]
[1778448340152,40.82,80754.87,0.0,0.03147,2e-05,5.55014]
[1778448345187,40.83,80749.33,0.0,0.03135,2e-05,5.53288]
[1778448350222,40.83,80752.53,0.0,0.03143,2e-05,5.54442]
[1778448355256,40.83,80762.8,0.0,0.03167,2e-05,5.57922]
[1778448361299,40.83,80761.19,0.0,0.03164,2e-05,5.5747]
[1778448366334,40.83,80758.16,0.0,0.03157,2e-05,5.56537]
[1778448371369,40.84,80766.73,0.0,0.03177,2e-05,5.59433]
[1778448376404,40.84,80766.33,0.0,0.03176,2e-05,5.59341]
[1778448381439,40.84,80766.51,0.0,0.03177,2e-05,5.59443]
[1778448386475,40.84,80765.77,0.0,0.03176,2e-05,5.59239]
[1778448388488,40.84,80753.85,0.0,0.03149,2e-05,5.5532]
[1778448393909,40.84,80750.22,0.0,0.0314,2e-05,5.53931]
[1778448399567,40.84,80746.24,0.0,0.03132,2e-05,5.52753]
[1778448404601,40.84,80745.9,0.0,0.03132,2e-05,5.52734]
[1778448409636,40.85,80747.47,0.0,0.03136,2e-05,5.53341]
[1778448411538,40.85,80747.59,0.0,0.03137,2e-05,5.53399]
[1778448411650,40.85,80746.77,0.0,0.03135,2e-05,5.53148]
[1778448413799,40.85,80748.52,0.0,0.03139,2e-05,5.5376]
[1778448414671,40.85,80750.51,0.0,0.03144,2e-05,5.54431]
[1778448419707,40.85,80749.54,0.0,0.03142,2e-05,5.54193]
[1778448424742,40.85,80751.26,0.0,0.03146,2e-05,5.54846]
[1778448427811,40.85,80761.51,0.0,0.0317,2e-05,5.58278]
[1778448435156,40.85,80765.3,0.0,0.03178,2e-05,5.59587]
[1778448441863,40.86,80765.32,0.0,0.03179,2e-05,5.59674]
[1778448446897,40.86,80759.45,0.0,0.03166,2e-05,5.57782]
[1778448451932,40.86,80761.28,0.0,0.03169,2e-05,5.5819]
[1778448454953,40.86,80751.28,0.0,0.03147,2e-05,5.54933]
[1778448459987,40.86,80749.67,0.0,0.03144,2e-05,5.54486]
[1778448467037,40.86,80750.22,0.0,0.03146,2e-05,5.54787]
[1778448472072,40.86,80751.8,0.0,0.03151,2e-05,5.55391]
[1778448478656,40.87,80752.49,0.0,0.03153,2e-05,5.55732]
[1778448485164,40.87,80754.38,0.0,0.03158,2e-05,5.5645]
[1778448490206,40.87,80767.38,0.0,0.03187,2e-05,5.60819]
[1778448494233,40.87,80777.41,0.0,0.0321,2e-05,5.64168]
[1778448500278,40.87,80775.09,0.0,0.03205,2e-05,5.634]
[1778448505313,40.87,80777.99,0.0,0.03211,2e-05,5.64353]
[1778448510347,40.87,80774.81,0.0,0.03204,2e-05,5.63281]
[1778448515382,40.87,80776.7,0.0,0.03206,2e-05,5.63638]
[1778448520418,40.87,80773.61,0.0,0.03199,2e-05,5.62589]
[1778448525453,40.87,80772.23,0.0,0.03196,2e-05,5.62109]
[1778448530487,40.87,80771.01,0.0,0.03193,2e-05,5.61681]
[1778448536532,40.87,80779.17,0.0,0.03211,2e-05,5.64355]
[1778448541567,40.87,80786.08,0.0,0.03227,2e-05,5.6662]
[1778448546606,40.87,80792.71,0.0,0.03241,2e-05,5.68795]
[1778448548773,40.86,80805.3,0.0,0.0327,2e-05,5.72987]
[1778448554661,40.86,80811.88,0.0,0.03284,2e-05,5.75118]
[1778448559698,40.86,80812.67,0.0,0.03285,2e-05,5.75298]
[1778448564731,40.86,80811.94,0.0,0.03283,2e-05,5.74953]
[1778448569766,40.86,80820.09,0.0,0.03301,2e-05,5.77616]
[1778448574801,40.86,80823.95,0.0,0.03308,2e-05,5.78559]
[1778448579837,40.85,80823.24,0.0,0.03305,2e-05,5.78208]
[1778448584871,40.85,80823.95,0.0,0.03306,2e-05,5.78332]
[1778448587716,40.85,80823.75,0.0,0.03305,2e-05,5.78217]
[1778448587894,40.85,80823.23,0.0,0.03304,2e-05,5.78018]
[1778448589102,40.85,80823.23,0.0,0.03304,2e-05,5.78018]
[1778448589203,40.85,80822.82,0.0,0.03303,2e-05,5.77855]
[1778448593174,40.85,80824.38,0.0,0.03306,2e-05,5.78291]
[1778448593179,40.85,80824.71,0.0,0.03307,2e-05,5.78402]
[1778448594123,40.85,80824.71,0.0,0.03307,2e-05,5.78402]
[1778448594222,40.85,80824.85,0.0,0.03307,2e-05,5.78427]
[1778448599497,40.84,80826.15,0.0,0.03309,2e-05,5.78752]
[1778448605019,40.84,80827.29,0.0,0.03311,2e-05,5.79002]
[1778448610048,40.84,80836.53,0.0,0.03331,2e-05,5.82022]
[1778448615903,40.84,80836.26,0.0,0.0333,2e-05,5.81818]
[1778448619640,40.83,80846.48,0.0,0.03352,2e-05,5.8516]
[1778448625153,40.83,80851.77,0.0,0.03363,2e-05,5.86754]
[1778448630701,40.83,80857.8,0.0,0.03376,2e-05,5.88671]
[1778448636209,40.82,80861.36,0.0,0.03382,2e-05,5.89388]
[1778448643279,40.81,80864.14,0.0,0.03386,2e-05,5.90011]
[1778448648314,40.81,80864.75,0.0,0.03386,2e-05,5.90016]
[1778448653350,40.81,80865.33,0.0,0.03386,2e-05,5.9001]
[1778448658384,40.8,80862.58,0.0,0.03378,2e-05,5.88864]
[1778448662412,40.8,80851.77,0.0,0.03352,2e-05,5.85009]
[1778448667450,40.8,80858.99,0.0,0.03367,2e-05,5.87318]
[1778448672494,40.79,80858.61,0.0,0.03365,2e-05,5.87004]
[1778448677530,40.79,80853.3,0.0,0.03351,2e-05,5.85008]
[1778448682563,40.78,80852.38,0.0,0.03348,2e-05,5.84522]
[1778448688606,40.78,80850.3,0.0,0.03342,2e-05,5.83612]
[1778448692689,40.78,80833.45,0.0,0.03301,2e-05,5.77491]
[1778448696662,40.78,80845.15,0.0,0.03327,2e-05,5.81378]
[1778448700689,40.77,80856.0,0.0,0.03351,2e-05,5.84968]
[1778448705724,40.77,80854.54,0.0,0.03347,2e-05,5.84296]
[1778448710759,40.77,80855.46,0.0,0.03348,2e-05,5.84433]
[1778448717810,40.76,80854.43,0.0,0.03344,2e-05,5.83827]
[1778448723851,40.76,80849.54,0.0,0.03331,2e-05,5.81943]
[1778448724869,40.76,80859.9,0.0,0.03355,2e-05,5.85449]
[1778448730900,40.75,80863.02,0.0,0.0336,2e-05,5.86279]
[1778448735950,40.75,80866.11,0.0,0.03366,2e-05,5.87182]
[1778448741977,40.74,80871.8,0.0,0.03378,2e-05,5.88865]
[1778448747012,40.74,80879.96,0.0,0.03396,2e-05,5.91481]
[1778448752047,40.73,80883.05,0.0,0.034,2e-05,5.92036]
[1778448758089,40.73,80889.76,0.0,0.03414,2e-05,5.94094]
[1778448763126,40.72,80890.81,0.0,0.03415,2e-05,5.94232]
[1778448768159,40.72,80892.44,0.0,0.03417,2e-05,5.94615]
[1778448773194,40.71,80900.19,0.0,0.03434,2e-05,5.97018]
[1778448779243,40.71,80909.59,0.0,0.03454,2e-05,5.99987]
[1778448784270,40.7,80911.02,0.0,0.03456,2e-05,6.00224]
[1778448789306,40.7,80913.52,0.0,0.0346,2e-05,6.00838]
[1778448796355,40.69,80914.36,0.0,0.03459,2e-05,6.00772]
[1778448801390,40.69,80916.19,0.0,0.03462,2e-05,6.01161]
[1778448806425,40.68,80919.29,0.0,0.03468,2e-05,6.01995]
[1778448809575,40.68,80918.61,0.0,0.03465,2e-05,6.01659]
[1778448809590,40.68,80924.46,0.0,0.03479,2e-05,6.03658]
[1778448811074,40.68,80924.46,0.0,0.03479,2e-05,6.03658]
[1778448811089,40.68,80929.84,0.0,0.0349,2e-05,6.0523]
[1778448816496,40.67,80931.1,0.0,0.03491,2e-05,6.05345]
[1778448821531,40.67,80931.86,0.0,0.03491,2e-05,6.05332]
[1778448827573,40.66,80932.13,0.0,0.03489,2e-05,6.05086]
[1778448832610,40.65,80924.02,0.0,0.03468,2e-05,6.01962]
[1778448837644,40.65,80918.11,0.0,0.03452,2e-05,5.99636]
[1778448842679,40.64,80916.56,0.0,0.03446,2e-05,5.98855]
[1778448845700,40.64,80899.95,0.0,0.03406,2e-05,5.92948]
[1778448850737,40.64,80889.96,0.0,0.03381,2e-05,5.89332]
[1778448855772,40.63,80876.37,0.0,0.03348,2e-05,5.84517]
[1778448860807,40.63,80878.36,0.0,0.03352,2e-05,5.8509]
[1778448864835,40.63,80867.37,0.0,0.03326,2e-05,5.81239]
[1778448869873,40.63,80857.51,0.0,0.03302,2e-05,5.7781]
[1778448874905,40.63,80851.35,0.0,0.03286,2e-05,5.75399]
[1778448877928,40.63,80838.22,0.0,0.03256,2e-05,5.70928]
[1778448882966,40.63,80837.51,0.0,0.03255,2e-05,5.70684]
[1778448887996,40.63,80842.12,0.0,0.03265,2e-05,5.72232]
[1778448893032,40.63,80849.9,0.0,0.03283,2e-05,5.74837]
[1778448901088,40.62,80848.47,0.0,0.03279,2e-05,5.74279]
[1778448906123,40.62,80846.38,0.0,0.03274,2e-05,5.7352]
[1778448911159,40.62,80843.36,0.0,0.03266,2e-05,5.72446]
[1778448916193,40.62,80847.75,0.0,0.03276,2e-05,5.73872]
[1778448922235,40.62,80850.37,0.0,0.03281,2e-05,5.74642]
[1778448928276,40.62,80848.07,0.0,0.03275,2e-05,5.73764]
[1778448931297,40.62,80839.94,0.0,0.03255,2e-05,5.7071]
[1778448937340,40.61,80831.51,0.0,0.03235,2e-05,5.6782]
[1778448942375,40.61,80829.92,0.0,0.03232,2e-05,5.6726]
[1778448947410,40.61,80826.07,0.0,0.03223,2e-05,5.65957]
[1778448952445,40.61,80830.46,0.0,0.03233,2e-05,5.67438]
[1778448957480,40.61,80846.57,0.0,0.0327,2e-05,5.72869]
[1778448959304,40.61,80846.57,0.0,0.0327,2e-05,5.72869]
[1778448965039,40.61,80844.26,0.0,0.03264,2e-05,5.72037]
[1778448975168,40.61,80842.61,0.0,0.0326,2e-05,5.71385]
[1778448981293,40.61,80845.49,0.0,0.03266,2e-05,5.72285]
[1778448990711,40.61,80841.49,0.0,0.03255,2e-05,5.7077]
[1778448996166,40.61,80840.4,0.0,0.03251,2e-05,5.70091]
[1778449002375,40.6,80839.84,0.0,0.03249,2e-05,5.69801]
[1778449008872,40.6,80840.06,0.0,0.03249,2e-05,5.698]
[1778449014914,40.6,80841.42,0.0,0.03252,2e-05,5.70178]
[1778449019752,40.6,80841.19,0.0,0.03251,2e-05,5.70073]
[1778449019949,40.6,80840.94,0.0,0.0325,2e-05,5.69948]
[1778449024984,40.6,80840.35,0.0,0.03248,2e-05,5.69683]
[1778449029013,40.6,80850.69,0.0,0.03272,2e-05,5.7312]
[1778449033039,40.59,80861.55,0.0,0.03296,2e-05,5.76727]
[1778449034929,40.59,80866.56,0.0,0.03307,2e-05,5.78411]
[1778449035205,40.59,80881.29,0.0,0.03342,2e-05,5.83426]
[1778449036775,40.59,80881.29,0.0,0.03341,2e-05,5.83401]
[1778449037243,40.59,80894.2,0.0,0.03371,2e-05,5.87809]
[1778449043110,40.59,80897.0,0.0,0.03376,2e-05,5.88553]
[1778449044924,40.59,80897.31,0.0,0.03377,2e-05,5.88624]
[1778449045126,40.59,80897.31,0.0,0.03377,2e-05,5.88589]
[1778449050159,40.58,80899.98,0.0,0.03382,2e-05,5.89341]
[1778449051166,40.58,80887.64,0.0,0.03351,2e-05,5.84793]
[1778449056210,40.58,80857.91,0.0,0.03281,2e-05,5.74515]
[1778449060077,40.58,80849.13,0.0,0.03261,2e-05,5.7152]
[1778449060232,40.58,80848.82,0.0,0.0326,2e-05,5.7141]
[1778449065267,40.58,80844.26,0.0,0.0325,2e-05,5.69853]
[1778449070302,40.58,80836.49,0.0,0.03232,2e-05,5.67234]
[1778449075308,40.58,80843.76,0.0,0.03249,2e-05,5.69688]
[1778449081379,40.58,80844.94,0.0,0.03251,2e-05,5.69989]
[1778449081728,40.58,80844.94,0.0,0.03251,2e-05,5.69989]
[1778449082387,40.58,80848.41,0.0,0.03258,2e-05,5.71159]
[1778449088315,40.58,80857.53,0.0,0.03279,2e-05,5.74216]
[1778449095476,40.57,80855.04,0.0,0.03273,2e-05,5.73251]
[1778449100512,40.57,80848.1,0.0,0.03256,2e-05,5.70834]
[1778449102322,40.57,80848.1,0.0,0.03256,2e-05,5.70834]
[1778449102376,40.57,80841.58,0.0,0.03241,2e-05,5.6862]
[1778449107562,40.57,80840.44,0.0,0.03238,2e-05,5.68184]
[1778449113150,40.57,80839.74,0.0,0.03235,2e-05,5.6765]
[1778449118639,40.57,80839.13,0.0,0.03233,2e-05,5.67401]
[1778449124682,40.57,80837.6,0.0,0.0323,2e-05,5.66849]
[1778449130724,40.57,80830.12,0.0,0.03213,2e-05,5.64318]
[1778449136079,40.57,80827.99,0.0,0.03208,2e-05,5.63603]
[1778449141573,40.57,80830.99,0.0,0.03214,2e-05,5.64602]
[1778449146836,40.57,80830.3,0.0,0.03213,2e-05,5.64374]
[1778449151871,40.57,80832.84,0.0,0.03219,2e-05,5.65232]
[1778449152555,40.57,80832.84,0.0,0.03219,2e-05,5.65232]
[1778449153438,40.57,80823.05,0.0,0.03197,2e-05,5.61951]
[1778449158920,40.57,80822.52,0.0,0.03196,2e-05,5.61821]
[1778449161944,40.57,80811.16,0.0,0.0317,2e-05,5.58062]
[1778449164416,40.57,80797.63,0.0,0.0314,2e-05,5.53602]
[1778449165969,40.57,80784.48,0.0,0.03112,2e-05,5.49305]
[1778449171004,40.57,80773.66,0.0,0.03087,2e-05,5.45657]
[1778449176056,40.58,80774.99,0.0,0.03092,2e-05,5.46269]
[1778449181092,40.58,80771.86,0.0,0.03086,2e-05,5.45402]
[1778449185122,40.58,80760.56,0.0,0.03062,2e-05,5.41841]
[1778449193181,40.59,80756.74,0.0,0.03056,2e-05,5.40902]
[1778449198215,40.59,80756.87,0.0,0.03057,2e-05,5.41134]
[1778449202242,40.6,80769.85,0.0,0.03087,2e-05,5.45525]
[1778449209510,40.6,80771.51,0.0,0.03091,2e-05,5.46185]
[1778449213323,40.6,80783.36,0.0,0.03119,2e-05,5.5027]
[1778449217347,40.61,80795.31,0.0,0.03146,2e-05,5.54288]
[1778449222382,40.61,80801.02,0.0,0.03159,2e-05,5.56253]
[1778449229432,40.61,80805.89,0.0,0.0317,2e-05,5.57961]
[1778449234484,40.61,80808.44,0.0,0.03175,2e-05,5.58613]
[1778449237498,40.61,80795.85,0.0,0.03147,2e-05,5.54477]
[1778449242533,40.61,80793.34,0.0,0.03142,2e-05,5.53747]
[1778449247570,40.62,80794.19,0.0,0.03145,2e-05,5.54137]
[1778449252604,40.62,80793.72,0.0,0.03145,2e-05,5.54111]
[1778449255624,40.62,80809.09,0.0,0.03179,2e-05,5.59256]
[1778449260660,40.62,80812.59,0.0,0.03188,2e-05,5.605]
[1778449265704,40.62,80814.17,0.0,0.03192,2e-05,5.61084]
[1778449272754,40.62,80815.51,0.0,0.03195,2e-05,5.61609]
[1778449277788,40.63,80809.58,0.0,0.03182,2e-05,5.59699]
[1778449281637,40.63,80784.76,0.0,0.03127,2e-05,5.51517]
[1778449286850,40.63,80788.12,0.0,0.03135,2e-05,5.52614]
[1778449291886,40.63,80794.53,0.0,0.03148,2e-05,5.5459]
[1778449296921,40.63,80796.67,0.0,0.03154,2e-05,5.55399]
[1778449301956,40.63,80800.09,0.0,0.03162,2e-05,5.56627]
[1778449310014,40.64,80803.45,0.0,0.03171,2e-05,5.5788]
[1778449315048,40.64,80805.17,0.0,0.03175,2e-05,5.58537]
[1778449321090,40.64,80806.72,0.0,0.03179,2e-05,5.59152]
[1778449326139,40.64,80816.89,0.0,0.03203,2e-05,5.62624]
[1778449331161,40.64,80824.21,0.0,0.0322,2e-05,5.65124]
[1778449336211,40.64,80822.23,0.0,0.03215,2e-05,5.64498]
[1778449342250,40.64,80820.3,0.0,0.03211,2e-05,5.63901]
[1778449347285,40.64,80822.22,0.0,0.03216,2e-05,5.64582]
[1778449352320,40.64,80829.02,0.0,0.0323,2e-05,5.66626]
[1778449357355,40.64,80825.67,0.0,0.03223,2e-05,5.65513]
[1778449359946,40.64,80825.67,0.0,0.03223,2e-05,5.65513]
[1778449360027,40.64,80825.72,0.0,0.03223,2e-05,5.65538]
[1778449364938,40.64,80824.3,0.0,0.0322,2e-05,5.65067]
[1778449365743,40.64,80824.3,0.0,0.0322,2e-05,5.65067]
[1778449366526,40.65,80823.12,0.0,0.03217,2e-05,5.64682]
[1778449366554,40.65,80822.85,0.0,0.03216,2e-05,5.64591]
[1778449372395,40.65,80822.21,0.0,0.03215,2e-05,5.6439]
[1778449372412,40.65,80821.69,0.0,0.03214,2e-05,5.64219]
[1778449375259,40.65,80821.69,0.0,0.03214,2e-05,5.64219]
[1778449375278,40.65,80821.69,0.0,0.03214,2e-05,5.64227]
[1778449376115,40.65,80821.69,0.0,0.03214,2e-05,5.64227]
[1778449376492,40.65,80821.69,0.0,0.03214,2e-05,5.6423]
[1778449376787,40.65,80821.69,0.0,0.03214,2e-05,5.6423]
[1778449376888,40.65,80820.32,0.0,0.03211,2e-05,5.63774]
[1778449382366,40.65,80820.32,0.0,0.03211,2e-05,5.63777]
[1778449382537,40.65,80819.67,0.0,0.03209,2e-05,5.63571]
[1778449383133,40.65,80819.67,0.0,0.03209,2e-05,5.63571]
[1778449383541,40.65,80818.97,0.0,0.03208,2e-05,5.6334]
[1778449384839,40.65,80820.52,0.0,0.03211,2e-05,5.63862]
[1778449385559,40.65,80820.15,0.0,0.03211,2e-05,5.63741]
[1778449392606,40.65,80824.83,0.0,0.03221,2e-05,5.6531]
[1778449394621,40.65,80838.34,0.0,0.03252,2e-05,5.69846]
[1778449399657,40.65,80847.03,0.0,0.03271,2e-05,5.72732]
[1778449402792,40.64,80859.42,0.0,0.033,2e-05,5.76878]
[1778449408721,40.64,80864.46,0.0,0.03311,2e-05,5.78503]
[1778449411491,40.64,80865.96,0.0,0.03314,2e-05,5.78976]
[1778449412748,40.64,80884.1,0.0,0.03354,2e-05,5.84884]
[1778449417783,40.64,80877.91,0.0,0.03339,2e-05,5.82598]
[1778449421406,40.64,80877.24,0.0,0.03337,2e-05,5.82295]
[1778449426846,40.63,80875.87,0.0,0.03333,2e-05,5.81698]
[1778449432557,40.63,80876.02,0.0,0.03332,2e-05,5.81666]
[1778449433942,40.63,80873.57,0.0,0.03326,2e-05,5.80789]
[1778449434043,40.63,80868.61,0.0,0.03315,2e-05,5.79075]
[1778449435345,40.63,80868.61,0.0,0.03315,2e-05,5.79075]
[1778449435405,40.63,80868.51,0.0,0.03314,2e-05,5.79024]
[1778449436335,40.63,80868.51,0.0,0.03314,2e-05,5.79024]
[1778449436425,40.63,80869.63,0.0,0.03317,2e-05,5.79392]
[1778449437737,40.63,80869.63,0.0,0.03317,2e-05,5.79392]
[1778449437813,40.63,80864.78,0.0,0.03305,2e-05,5.7771]
[1778449442959,40.63,80866.31,0.0,0.03309,2e-05,5.7818]
[1778449447995,40.63,80869.45,0.0,0.03316,2e-05,5.792]
[1778449453028,40.63,80869.97,0.0,0.03316,2e-05,5.79329]
[1778449457919,40.63,80870.68,0.0,0.03318,2e-05,5.79536]
[1778449458063,40.63,80866.12,0.0,0.03307,2e-05,5.77972]
[1778449463098,40.62,80855.87,0.0,0.03283,2e-05,5.74465]
[1778449464799,40.62,80855.87,0.0,0.03283,2e-05,5.74465]
[1778449464841,40.62,80854.88,0.0,0.03281,2e-05,5.74126]
[1778449465428,40.62,80854.88,0.0,0.03281,2e-05,5.74126]
[1778449465438,40.62,80859.0,0.0,0.03291,2e-05,5.75522]
[1778449466738,40.62,80859.0,0.0,0.03291,2e-05,5.75522]
[1778449466838,40.62,80867.92,0.0,0.03311,2e-05,5.78556]
[1778449472162,40.62,80871.48,0.0,0.03318,2e-05,5.79444]
[1778449477852,40.62,80877.28,0.0,0.03331,2e-05,5.8136]
[1778449482909,40.62,80878.91,0.0,0.03334,2e-05,5.81802]
[1778449486768,40.62,80866.57,0.0,0.03304,2e-05,5.77507]
[1778449487251,40.62,80866.57,0.0,0.03304,2e-05,5.77507]
[1778449487332,40.62,80859.32,0.0,0.03288,2e-05,5.75024]
[1778449488857,40.62,80859.32,0.0,0.03288,2e-05,5.75024]
[1778449488866,40.62,80848.63,0.0,0.03263,2e-05,5.71388]
[1778449489640,40.62,80848.63,0.0,0.03263,2e-05,5.71388]
[1778449489743,40.62,80849.83,0.0,0.03266,2e-05,5.71785]
[1778449490461,40.62,80849.83,0.0,0.03266,2e-05,5.71785]
[1778449490544,40.62,80857.39,0.0,0.03283,2e-05,5.74342]
[1778449493565,40.62,80854.09,0.0,0.03275,2e-05,5.7321]
[1778449493575,40.62,80843.02,0.0,0.0325,2e-05,5.6946]
[1778449494765,40.62,80843.02,0.0,0.0325,2e-05,5.6946]
[1778449494866,40.62,80841.7,0.0,0.03247,2e-05,5.6901]
[1778449495450,40.62,80841.7,0.0,0.03247,2e-05,5.6901]
[1778449495552,40.62,80841.46,0.0,0.03246,2e-05,5.68928]
[1778449501366,40.62,80838.55,0.0,0.03239,2e-05,5.67941]
[1778449503915,40.62,80836.62,0.0,0.03235,2e-05,5.67291]
[1778449504386,40.62,80835.11,0.0,0.03232,2e-05,5.66784]
[1778449506402,40.62,80848.18,0.0,0.03261,2e-05,5.71187]
[1778449511437,40.62,80851.57,0.0,0.03269,2e-05,5.72289]
[1778449513451,40.61,80840.6,0.0,0.03244,2e-05,5.68566]
[1778449518485,40.61,80850.33,0.0,0.03266,2e-05,5.71822]
[1778449524528,40.61,80850.52,0.0,0.03266,2e-05,5.71824]
[1778449532258,40.61,80851.9,0.0,0.03269,2e-05,5.72246]
[1778449538628,40.61,80874.0,0.0,0.03317,2e-05,5.79356]
[1778449543663,40.61,80878.11,0.0,0.03326,2e-05,5.80646]
[1778449548704,40.6,80879.18,0.0,0.03328,2e-05,5.80894]
[1778449553737,40.6,80883.97,0.0,0.03338,2e-05,5.82408]
[1778449559777,40.6,80883.66,0.0,0.03336,2e-05,5.82152]
[1778449564812,40.6,80884.44,0.0,0.03337,2e-05,5.82297]
[1778449569847,40.59,80884.36,0.0,0.03336,2e-05,5.82147]
[1778449574883,40.59,80883.24,0.0,0.03333,2e-05,5.81646]
[1778449579916,40.59,80874.57,0.0,0.03312,2e-05,5.78577]
[1778449586558,40.59,80873.73,0.0,0.03309,2e-05,5.78173]
[1778449591009,40.59,80861.25,0.0,0.03278,2e-05,5.73593]
[1778449596182,40.58,80853.5,0.0,0.0326,2e-05,5.70932]
[1778449605119,40.58,80869.77,0.0,0.03297,2e-05,5.76352]
[1778449610155,40.58,80871.75,0.0,0.03301,2e-05,5.76948]
[1778449615259,40.58,80874.63,0.0,0.03307,2e-05,5.77865]
[1778449620437,40.58,80878.76,0.0,0.03316,2e-05,5.792]
[1778449626839,40.58,80878.78,0.0,0.03316,2e-05,5.79103]
[1778449633316,40.57,80874.74,0.0,0.03306,2e-05,5.77634]
[1778449639357,40.57,80876.57,0.0,0.03309,2e-05,5.78188]
[1778449644393,40.57,80879.58,0.0,0.03316,2e-05,5.79159]
[1778449650331,40.57,80880.21,0.0,0.03317,2e-05,5.79342]
[1778449657050,40.57,80872.61,0.0,0.03298,2e-05,5.76413]
[1778449662521,40.57,80864.18,0.0,0.03278,2e-05,5.7353]
[1778449667557,40.57,80858.17,0.0,0.03264,2e-05,5.71482]
[1778449672591,40.57,80855.44,0.0,0.03258,2e-05,5.7055]
[1778449677626,40.57,80858.99,0.0,0.03266,2e-05,5.71737]
[1778449682667,40.57,80862.1,0.0,0.03273,2e-05,5.72769]
[1778449687703,40.57,80863.51,0.0,0.03276,2e-05,5.7321]
[1778449692736,40.57,80863.8,0.0,0.03276,2e-05,5.73267]
[1778449697772,40.57,80862.64,0.0,0.03273,2e-05,5.72832]
[1778449702806,40.56,80862.84,0.0,0.03274,2e-05,5.72858]
[1778449707842,40.56,80862.81,0.0,0.03273,2e-05,5.72805]
[1778449712878,40.56,80858.21,0.0,0.03261,2e-05,5.70946]
[1778449717879,40.56,80854.52,0.0,0.03252,2e-05,5.69679]
[1778449722947,40.56,80853.22,0.0,0.03249,2e-05,5.69205]
[1778449729083,40.56,80855.97,0.0,0.03255,2e-05,5.7011]
[1778449729107,40.56,80855.97,0.0,0.03255,2e-05,5.701]
[1778449735035,40.56,80860.37,0.0,0.03265,2e-05,5.71564]
[1778449740951,40.56,80862.89,0.0,0.03271,2e-05,5.724]
[1778449741083,40.56,80864.3,0.0,0.03274,2e-05,5.7287]
[1778449742652,40.56,80864.3,0.0,0.03274,2e-05,5.7287]
[1778449748632,40.56,80868.77,0.0,0.03284,2e-05,5.7436]
[1778449749139,40.56,80868.77,0.0,0.03284,2e-05,5.74352]
[1778449749966,40.56,80868.77,0.0,0.03284,2e-05,5.74352]
[1778449750147,40.56,80869.7,0.0,0.03286,2e-05,5.74664]
[1778449756188,40.56,80866.27,0.0,0.03278,2e-05,5.73482]
[1778449762231,40.56,80864.92,0.0,0.03275,2e-05,5.7301]
[1778449767861,40.56,80857.96,0.0,0.03259,2e-05,5.70644]
[1778449773955,40.56,80856.66,0.0,0.03254,2e-05,5.69943]
[1778449782371,40.56,80853.19,0.0,0.03246,2e-05,5.68763]
[1778449788009,40.56,80848.29,0.0,0.03235,2e-05,5.67104]
[1778449793448,40.56,80851.53,0.0,0.03243,2e-05,5.68184]
[1778449798484,40.56,80850.27,0.0,0.0324,2e-05,5.67737]
[1778449801505,40.56,80833.56,0.0,0.03201,2e-05,5.62111]
[1778449806540,40.56,80834.39,0.0,0.03203,2e-05,5.62407]
[1778449811575,40.56,80834.75,0.0,0.03204,2e-05,5.62543]
[1778449818217,40.56,80835.16,0.0,0.03205,2e-05,5.62696]
[1778449823659,40.56,80835.51,0.0,0.03206,2e-05,5.62823]
[1778449828695,40.56,80846.23,0.0,0.03231,2e-05,5.66415]
[1778449834737,40.56,80847.67,0.0,0.03232,2e-05,5.66611]
[1778449839234,40.56,80850.66,0.0,0.03239,2e-05,5.67614]
[1778449843254,40.56,80850.66,0.0,0.03239,2e-05,5.6759]
[1778449851855,40.56,80861.01,0.0,0.03262,2e-05,5.71034]
[1778449856890,40.56,80865.82,0.0,0.03273,2e-05,5.72637]
[1778449861937,40.55,80867.32,0.0,0.03276,2e-05,5.73113]
[1778449868975,40.55,80867.95,0.0,0.03277,2e-05,5.73279]
[1778449874013,40.55,80870.75,0.0,0.03284,2e-05,5.7419]
[1778449879045,40.55,80873.73,0.0,0.0329,2e-05,5.75156]
[1778449884085,40.55,80876.47,0.0,0.03296,2e-05,5.76031]
[1778449889115,40.55,80881.49,0.0,0.03307,2e-05,5.77674]
[1778449895156,40.55,80889.07,0.0,0.03323,2e-05,5.79906]
[1778449900193,40.55,80890.78,0.0,0.03326,2e-05,5.80397]
[1778449905228,40.54,80899.87,0.0,0.03347,2e-05,5.83419]
[1778449911270,40.54,80899.76,0.0,0.03345,2e-05,5.83211]
[1778449916305,40.54,80907.88,0.0,0.03363,2e-05,5.85879]
[1778449921340,40.53,80911.83,0.0,0.03372,2e-05,5.87099]
[1778449926377,40.53,80909.99,0.0,0.03366,2e-05,5.86313]
[1778449931412,40.53,80908.05,0.0,0.03361,2e-05,5.85506]
[1778449936447,40.53,80905.77,0.0,0.03355,2e-05,5.84589]
[1778449941482,40.52,80899.95,0.0,0.0334,2e-05,5.82464]
[1778449944503,40.52,80889.88,0.0,0.03316,2e-05,5.78954]
[1778449946592,40.52,80878.37,0.0,0.03289,2e-05,5.74994]
[1778449952559,40.52,80870.41,0.0,0.03269,2e-05,5.7198]
[1778449957594,40.52,80871.24,0.0,0.03271,2e-05,5.72233]
[1778449960725,40.52,80859.13,0.0,0.03243,2e-05,5.68116]
[1778449962632,40.52,80844.36,0.0,0.03209,2e-05,5.6314]
[1778449968676,40.52,80841.77,0.0,0.03204,2e-05,5.62322]
[1778449970280,40.52,80830.15,0.0,0.03178,2e-05,5.58444]
[1778449976322,40.52,80820.37,0.0,0.03156,2e-05,5.55293]
[1778449977739,40.52,80798.43,0.0,0.03108,2e-05,5.48077]
[1778449980037,40.52,80797.65,0.0,0.03106,2e-05,5.47853]
[1778449980085,40.53,80781.54,0.0,0.03071,2e-05,5.42601]
[1778449984596,40.53,80780.6,0.0,0.0307,2e-05,5.42462]
[1778449985041,40.53,80780.6,0.0,0.0307,2e-05,5.42462]
[1778449985077,40.53,80793.95,0.0,0.031,2e-05,5.46881]
[1778449986400,40.53,80805.4,0.0,0.03125,2e-05,5.50696]
[1778449988844,40.53,80797.99,0.0,0.03109,2e-05,5.48314]
[1778449988878,40.53,80781.51,0.0,0.03073,2e-05,5.42939]
[1778449994531,40.54,80780.35,0.0,0.03072,2e-05,5.42766]
[1778450001905,40.54,80780.09,0.0,0.03074,2e-05,5.43002]
[1778450006940,40.55,80779.4,0.0,0.03074,2e-05,5.42973]
[1778450011976,40.55,80778.78,0.0,0.03072,2e-05,5.42713]
[1778450017010,40.55,80774.6,0.0,0.03064,2e-05,5.41459]
[1778450022045,40.56,80766.07,0.0,0.03046,2e-05,5.38811]
[1778450027079,40.57,80759.05,0.0,0.03035,2e-05,5.37175]
[1778450032115,40.62,80756.12,0.0,0.03044,2e-05,5.38423]
[1778450037150,40.66,80752.94,0.0,0.03051,2e-05,5.39425]
[1778450043192,40.68,80753.53,0.0,0.03059,2e-05,5.40522]
[1778450048227,40.7,80758.54,0.0,0.03077,2e-05,5.43212]
[1778450053262,40.72,80759.91,0.0,0.03086,2e-05,5.4463]
[1778450058297,40.73,80758.88,0.0,0.03087,2e-05,5.44686]
[1778450061317,40.73,80772.43,0.0,0.03117,2e-05,5.49202]
[1778450063288,40.73,80774.6,0.0,0.03122,2e-05,5.49935]
[1778450063382,40.73,80776.55,0.0,0.03126,2e-05,5.50595]
[1778450069375,40.73,80778.42,0.0,0.03131,2e-05,5.51323]
[1778450074410,40.74,80779.55,0.0,0.03133,2e-05,5.51535]
[1778450078836,40.74,80779.7,0.0,0.03134,2e-05,5.51664]
[1778450079449,40.74,80774.68,0.0,0.03123,2e-05,5.50058]
[1778450084480,40.74,80764.91,0.0,0.03103,2e-05,5.46991]
[1778450086494,40.74,80753.47,0.0,0.03078,2e-05,5.43326]
[1778450091529,40.75,80748.77,0.0,0.03069,2e-05,5.41982]
[1778450097169,40.75,80747.86,0.0,0.03068,2e-05,5.41872]
[1778450102606,40.76,80746.9,0.0,0.03068,2e-05,5.41779]
[1778450107641,40.76,80748.27,0.0,0.03072,2e-05,5.42404]
[1778450109655,40.76,80759.18,0.0,0.03096,2e-05,5.46028]
[1778450114690,40.76,80763.84,0.0,0.03108,2e-05,5.47695]
[1778450116533,40.76,80753.64,0.0,0.03086,2e-05,5.44416]
[1778450117322,40.77,80766.42,0.0,0.03114,2e-05,5.48625]
[1778450118720,40.76,80750.42,0.0,0.03078,2e-05,5.4334]
[1778450119727,40.76,80736.47,0.0,0.03048,2e-05,5.38763]
[1778450124213,40.76,80735.78,0.0,0.03046,2e-05,5.38583]
[1778450124234,40.76,80738.01,0.0,0.03051,2e-05,5.39218]
[1778450129801,40.76,80735.6,0.0,0.03046,2e-05,5.38471]
[1778450135299,40.76,80731.92,0.0,0.03036,2e-05,5.36943]
[1778450140384,40.76,80727.13,0.0,0.03026,2e-05,5.35532]
[1778450146256,40.76,80723.87,0.0,0.03018,2e-05,5.34249]
[1778450148945,40.76,80724.27,0.0,0.03018,2e-05,5.34263]
[1778450149297,40.75,80727.73,0.0,0.03025,2e-05,5.35299]
[1778450150330,40.76,80745.6,0.0,0.03064,2e-05,5.41122]
[1778450153969,40.76,80756.67,0.0,0.03088,2e-05,5.44738]
[1778450159046,40.76,80755.73,0.0,0.03087,2e-05,5.44547]
[1778450165055,40.76,80744.41,0.0,0.03064,2e-05,5.41107]
[1778450170091,40.76,80742.12,0.0,0.03058,2e-05,5.40205]
[1778450175125,40.76,80742.61,0.0,0.03058,2e-05,5.40298]
[1778450180159,40.76,80749.16,0.0,0.03074,2e-05,5.42591]
[1778450183841,40.76,80747.29,0.0,0.0307,2e-05,5.42079]
[1778450184187,40.77,80746.88,0.0,0.0307,2e-05,5.41978]
[1778450189222,40.77,80744.9,0.0,0.03066,2e-05,5.41501]
[1778450193250,40.77,80737.15,0.0,0.03049,2e-05,5.38878]
[1778450198285,40.77,80737.21,0.0,0.0305,2e-05,5.38997]
[1778450204327,40.77,80736.76,0.0,0.03048,2e-05,5.3865]
[1778450210369,40.76,80734.77,0.0,0.03041,2e-05,5.3773]
[1778450215404,40.76,80735.21,0.0,0.03041,2e-05,5.37644]
[1778450221448,40.75,80735.74,0.0,0.0304,2e-05,5.37541]
[1778450226490,40.75,80728.68,0.0,0.03023,2e-05,5.35049]
[1778450232530,40.74,80725.28,0.0,0.03015,2e-05,5.33721]
[1778450238167,40.74,80723.21,0.0,0.03009,2e-05,5.32839]
[1778450245621,40.73,80721.38,0.0,0.03003,2e-05,5.32016]
[1778450252670,40.73,80727.46,0.0,0.03013,2e-05,5.33476]
[1778450258307,40.72,80733.33,0.0,0.03024,2e-05,5.35136]
[1778450263749,40.72,80730.55,0.0,0.03017,2e-05,5.34127]
[1778450276835,40.71,80730.31,0.0,0.03013,2e-05,5.33539]
[1778450281873,40.71,80737.22,0.0,0.03027,2e-05,5.35566]
[1778450287038,40.7,80729.37,0.0,0.03009,2e-05,5.32874]
[1778450292950,40.7,80731.96,0.0,0.03013,2e-05,5.33443]
[1778450298588,40.69,80731.41,0.0,0.0301,2e-05,5.33037]
[1778450308659,40.68,80730.9,0.0,0.03006,2e-05,5.32498]
[1778450314097,40.68,80731.58,0.0,0.03005,2e-05,5.32281]
[1778450319133,40.68,80730.78,0.0,0.03002,2e-05,5.31839]
[1778450324167,40.67,80723.27,0.0,0.02985,2e-05,5.29255]
[1778450329202,40.67,80721.69,0.0,0.0298,2e-05,5.28564]
[1778450335244,40.67,80721.27,0.0,0.02978,2e-05,5.28257]
[1778450340279,40.66,80721.58,0.0,0.02978,2e-05,5.28218]
[1778450347156,40.66,80720.45,0.0,0.02975,2e-05,5.2775]
[1778450352364,40.66,80720.68,0.0,0.02974,2e-05,5.27619]
[1778450356396,40.65,80709.91,0.0,0.02951,2e-05,5.24097]
[1778450362311,40.65,80707.08,0.0,0.02944,2e-05,5.23127]
[1778450366463,40.65,80717.62,0.0,0.02966,2e-05,5.26381]
[1778450371497,40.65,80722.01,0.0,0.02973,2e-05,5.27428]
[1778450376533,40.65,80719.93,0.0,0.02968,2e-05,5.26649]
[1778450381568,40.64,80717.7,0.0,0.02962,2e-05,5.25826]
[1778450386606,40.64,80712.77,0.0,0.02951,2e-05,5.24151]
[1778450391638,40.64,80705.54,0.0,0.02935,2e-05,5.2177]
[1778450396673,40.64,80705.29,0.0,0.02934,2e-05,5.21616]
[1778450401047,40.64,80704.92,0.0,0.02933,2e-05,5.21443]
[1778450401725,40.64,80701.65,0.0,0.02926,2e-05,5.20406]
[1778450402726,40.64,80680.99,0.0,0.02883,2e-05,5.13878]
[1778450403734,40.64,80668.97,0.0,0.02858,2e-05,5.10115]
[1778450405748,40.64,80655.37,0.0,0.0283,2e-05,5.05893]
[1778450410787,40.64,80660.31,0.0,0.02841,2e-05,5.07483]
[1778450412798,40.64,80674.79,0.0,0.02871,2e-05,5.12012]
[1778450414250,40.64,80678.07,0.0,0.02877,2e-05,5.1304]
[1778450414814,40.64,80676.04,0.0,0.02873,2e-05,5.12401]
[1778450417486,40.64,80683.05,0.0,0.02888,2e-05,5.14593]
[1778450417833,40.64,80684.69,0.0,0.02891,2e-05,5.15108]
[1778450418843,40.64,80696.06,0.0,0.02915,2e-05,5.18687]
[1778450420856,40.64,80735.25,0.0,0.02998,2e-05,5.3114]
[1778450421864,40.64,80756.54,0.0,0.03044,2e-05,5.38065]
[1778450424886,40.64,80775.88,0.0,0.03086,2e-05,5.44406]
[1778450425896,40.64,80798.29,0.0,0.03136,2e-05,5.51801]
[1778450427907,40.64,80787.69,0.0,0.03113,2e-05,5.48349]
[1778450433201,40.64,80791.37,0.0,0.0312,2e-05,5.49405]
[1778450439607,40.65,80783.14,0.0,0.03104,2e-05,5.4691]
[1778450443019,40.65,80803.02,0.0,0.03148,2e-05,5.53548]
[1778450447052,40.65,80818.74,0.0,0.03184,2e-05,5.58829]
[1778450449679,40.65,80830.15,0.0,0.0321,2e-05,5.62661]
[1778450450652,40.65,80845.73,0.0,0.03245,2e-05,5.67896]
[1778450452391,40.65,80868.7,0.0,0.03298,2e-05,5.75651]
[1778450456221,40.65,80882.94,0.0,0.03331,2e-05,5.80455]
[1778450462167,40.65,80885.12,0.0,0.03335,2e-05,5.81049]
[1778450466281,40.64,80892.57,0.0,0.03352,2e-05,5.83534]
[1778450466394,40.64,80892.57,0.0,0.03352,2e-05,5.83534]
[1778450466421,40.64,80910.82,0.0,0.03394,2e-05,5.89761]
[1778450467729,40.64,80910.82,0.0,0.03394,2e-05,5.89761]
[1778450467811,40.64,80913.59,0.0,0.03398,2e-05,5.90353]
[1778450469825,40.63,80942.74,0.0,0.03467,2e-05,6.00411]
[1778450472210,40.62,80937.11,0.0,0.0345,2e-05,5.97847]
[1778450473758,40.62,80940.91,0.0,0.03458,2e-05,5.99124]
[1778450474609,40.61,80945.4,0.0,0.03465,2e-05,6.00167]
[1778450474640,40.61,80989.19,0.0,0.03572,2e-05,6.15638]
[1778450475606,40.61,81005.38,0.0,0.03612,2e-05,6.21372]
[1778450476530,40.61,81005.38,0.0,0.03612,2e-05,6.21372]
[1778450476545,40.61,81005.38,0.0,0.03612,2e-05,6.21372]
[1778450476636,40.61,81013.36,0.0,0.03632,3e-05,6.24189]
[1778450477590,40.61,81013.36,0.0,0.03632,3e-05,6.24189]
[1778450477633,40.61,80982.95,0.0,0.03556,2e-05,6.13314]
[1778450478841,40.61,80960.44,0.0,0.035,2e-05,6.05259]
[1778450479465,40.61,80960.44,0.0,0.035,2e-05,6.05259]
[1778450479910,40.6,80918.51,0.0,0.03398,2e-05,5.90383]
[1778450481588,40.6,80918.51,0.0,0.03398,2e-05,5.90383]
[1778450481847,40.6,80918.51,0.0,0.03398,2e-05,5.90383]
[1778450481910,40.6,80914.21,0.0,0.03388,2e-05,5.88857]
[1778450483321,40.6,80930.33,0.0,0.03426,2e-05,5.94376]
[1778450484334,40.6,80948.37,0.0,0.03469,2e-05,6.0063]
[1778450485968,40.6,80948.37,0.0,0.03469,2e-05,6.0063]
[1778450485349,40.6,80960.75,0.0,0.03498,2e-05,6.0498]
[1778450489727,40.6,80968.91,0.0,0.03518,2e-05,6.0774]
[1778450489981,40.59,80957.81,0.0,0.03489,2e-05,6.03632]
[1778450493595,40.59,80954.78,0.0,0.0348,2e-05,6.02181]
[1778450493617,40.59,80953.18,0.0,0.03475,2e-05,6.01562]
[1778450494555,40.59,80953.18,0.0,0.03475,2e-05,6.01562]
[1778450494653,40.59,80958.8,0.0,0.03488,2e-05,6.03424]
[1778450495567,40.59,80958.8,0.0,0.03488,2e-05,6.03424]
[1778450495597,40.59,80963.44,0.0,0.03499,2e-05,6.05058]
[1778450496275,40.59,80963.44,0.0,0.03499,2e-05,6.05058]
[1778450496416,40.59,80963.97,0.0,0.035,2e-05,6.05185]
[1778450497126,40.59,80963.97,0.0,0.035,2e-05,6.05185]
[1778450497423,40.58,80982.8,0.0,0.03546,2e-05,6.11784]
[1778450498981,40.58,80982.8,0.0,0.03546,2e-05,6.11784]
[1778450499012,40.58,80987.9,0.0,0.03557,2e-05,6.13449]
[1778450500443,40.58,81001.87,0.0,0.03591,2e-05,6.18357]
[1778450501388,40.58,81001.87,0.0,0.03591,2e-05,6.18357]
[1778450501474,40.58,81055.62,0.0,0.03726,3e-05,6.37706]
[1778450502699,40.58,81055.62,0.0,0.03726,3e-05,6.37706]
[1778450502748,40.58,81055.62,0.0,0.03726,3e-05,6.37706]
[1778450502767,40.58,81065.65,0.0,0.03751,3e-05,6.41284]
[1778450503603,40.58,81065.65,0.0,0.03751,3e-05,6.41284]
[1778450503749,40.58,81065.65,0.0,0.03751,3e-05,6.41284]
[1778450503759,40.57,81072.3,0.0,0.03767,3e-05,6.4357]
[1778450504738,40.57,81072.3,0.0,0.03767,3e-05,6.4357]
[1778450504839,40.57,81076.97,0.0,0.03779,3e-05,6.45204]
[1778450510516,40.56,81076.62,0.0,0.03775,3e-05,6.44639]
[1778450515839,40.56,81078.0,0.0,0.03776,3e-05,6.44799]
[1778450517565,40.55,81102.37,0.0,0.03837,3e-05,6.53547]
[1778450518516,40.55,81102.37,0.0,0.03837,3e-05,6.53547]
[1778450518572,40.53,81110.5,0.0,0.03851,3e-05,6.55567]
[1778450522730,40.53,81113.74,0.0,0.03858,3e-05,6.56565]
[1778450522831,40.52,81113.63,0.0,0.03856,3e-05,6.56207]
[1778450524615,40.52,81113.63,0.0,0.03856,3e-05,6.56207]
[1778450524634,40.52,81118.1,0.0,0.03867,3e-05,6.57771]
[1778450526644,40.5,81141.97,0.0,0.03922,3e-05,6.65658]
[1778450527661,40.43,81171.23,0.0,0.03975,3e-05,6.7318]
[1778450528697,40.43,81188.69,0.0,0.04022,3e-05,6.7984]
[1778450529735,40.43,81188.69,0.0,0.04022,3e-05,6.7984]
[1778450529848,40.43,81147.44,0.0,0.03911,3e-05,6.64177]
[1778450531279,40.4,81147.44,0.0,0.03901,3e-05,6.62795]
[1778450531698,40.36,81124.61,0.0,0.03823,3e-05,6.51802]
[1778450532472,40.36,81124.61,0.0,0.03823,3e-05,6.51802]
[1778450532703,40.36,81122.66,0.0,0.03817,3e-05,6.50983]
[1778450534717,40.35,81110.26,0.0,0.03784,3e-05,6.462]
[1778450536325,40.35,81107.41,0.0,0.03776,3e-05,6.45061]
[1778450536733,40.35,81118.24,0.0,0.03803,3e-05,6.48997]
[1778450537735,40.33,81102.21,0.0,0.03756,3e-05,6.42201]
[1778450538750,40.33,81083.72,0.0,0.03707,3e-05,6.35325]
[1778450543781,40.33,81077.32,0.0,0.03689,3e-05,6.32673]
[1778450545795,40.32,81063.77,0.0,0.03654,3e-05,6.27618]
[1778450547809,40.31,81078.09,0.0,0.03686,3e-05,6.32267]
[1778450549914,40.31,81049.48,0.0,0.03612,3e-05,6.21704]
[1778450550479,40.31,81049.48,0.0,0.03612,3e-05,6.21704]
[1778450551838,40.31,81028.82,0.0,0.03559,2e-05,6.13958]
[1778450553194,40.31,81031.1,0.0,0.03565,2e-05,6.14745]
[1778450553572,40.31,81031.1,0.0,0.03565,2e-05,6.14745]
[1778450553914,40.31,81031.1,0.0,0.03565,2e-05,6.14745]
[1778450554014,40.31,81004.44,0.0,0.03498,2e-05,6.05179]
[1778450557880,40.3,81018.15,0.0,0.03532,2e-05,6.0998]
[1778450562714,40.3,81017.92,0.0,0.03531,2e-05,6.09828]
[1778450562922,40.3,81012.43,0.0,0.03517,2e-05,6.07849]
[1778450563476,40.3,81012.43,0.0,0.03517,2e-05,6.07849]
[1778450563674,40.3,81012.43,0.0,0.03517,2e-05,6.07849]
[1778450564031,40.3,80982.48,0.0,0.03444,2e-05,5.97229]
[1778450564411,40.3,80982.48,0.0,0.03444,2e-05,5.97229]
[1778450564936,40.3,80982.48,0.0,0.03444,2e-05,5.97227]
[1778450565230,40.3,80982.48,0.0,0.03444,2e-05,5.97227]
[1778450565943,40.3,80982.12,0.0,0.03443,2e-05,5.97097]
[1778450568373,40.3,80990.74,0.0,0.03464,2e-05,6.00119]
[1778450570605,40.3,80991.38,0.0,0.03465,2e-05,6.00329]
[1778450570981,40.3,80986.83,0.0,0.03454,2e-05,5.9872]
[1778450573942,40.3,80977.42,0.0,0.03431,2e-05,5.95412]
[1778450574001,40.3,80977.59,0.0,0.03432,2e-05,5.95471]
[1778450576014,40.3,80960.56,0.0,0.03391,2e-05,5.89529]
[1778450579036,40.3,80947.35,0.0,0.0336,2e-05,5.84984]
[1778450580693,40.3,80946.85,0.0,0.03359,2e-05,5.84828]
[1778450582062,40.3,80919.86,0.0,0.03296,2e-05,5.7558]
[1778450583066,40.3,80902.01,0.0,0.03255,2e-05,5.69527]
[1778450588100,40.31,80899.86,0.0,0.03251,2e-05,5.69001]
[1778450589108,40.31,80886.78,0.0,0.03221,2e-05,5.64586]
[1778450590115,40.31,80876.63,0.0,0.03198,2e-05,5.61186]
[1778450592128,40.31,80865.37,0.0,0.03173,2e-05,5.57463]
[1778450593136,40.31,80839.53,0.0,0.03115,2e-05,5.48888]
[1778450597098,40.31,80836.82,0.0,0.0311,2e-05,5.48103]
[1778450597164,40.31,80823.48,0.0,0.03081,2e-05,5.43743]
[1778450597886,40.31,80823.48,0.0,0.03081,2e-05,5.43743]
[1778450598177,40.32,80821.32,0.0,0.03076,2e-05,5.43077]
[1778450598218,40.32,80821.32,0.0,0.03076,2e-05,5.43077]
[1778450599184,40.32,80845.24,0.0,0.0313,2e-05,5.51017]
[1778450600189,40.32,80872.71,0.0,0.03192,2e-05,5.60215]
[1778450601196,40.32,80889.7,0.0,0.0323,2e-05,5.65955]
[1778450602203,40.32,80920.79,0.0,0.03302,2e-05,5.7654]
[1778450607239,40.32,80929.52,0.0,0.03322,2e-05,5.79484]
[1778450613106,40.31,80937.9,0.0,0.0334,2e-05,5.82048]
[1778450616307,40.31,80968.0,0.0,0.03411,2e-05,5.92379]
[1778450619780,40.31,80968.3,0.0,0.03411,2e-05,5.92407]
[1778450619823,40.31,80958.04,0.0,0.03386,2e-05,5.88793]
[1778450622006,40.31,80964.01,0.0,0.034,2e-05,5.90844]
[1778450622106,40.31,80971.81,0.0,0.03419,2e-05,5.93498]
[1778450623378,40.31,80971.81,0.0,0.03419,2e-05,5.93498]
[1778450623398,40.31,80993.93,0.0,0.03472,2e-05,6.01236]
[1778450625365,40.3,81005.41,0.0,0.03499,2e-05,6.05192]
[1778450630969,40.3,81000.14,0.0,0.03485,2e-05,6.03107]
[1778450636481,40.3,81013.18,0.0,0.03515,2e-05,6.07507]
[1778450637651,40.3,81010.28,0.0,0.03508,2e-05,6.06454]
[1778450637770,40.3,80993.74,0.0,0.03467,2e-05,6.00575]
[1778450638490,40.3,80993.74,0.0,0.03467,2e-05,6.00575]
[1778450638541,40.29,80981.47,0.0,0.03437,2e-05,5.96234]
[1778450642898,40.29,80982.96,0.0,0.03441,2e-05,5.9674]
[1778450643037,40.29,80982.96,0.0,0.03441,2e-05,5.9674]
[1778450643901,40.29,80983.17,0.0,0.03441,2e-05,5.96806]
[1778450644081,40.29,80983.17,0.0,0.03441,2e-05,5.96806]
[1778450644229,40.29,80983.17,0.0,0.03441,2e-05,5.96806]
[1778450644106,40.29,80983.06,0.0,0.03441,2e-05,5.96763]
[1778450645029,40.29,80983.06,0.0,0.03441,2e-05,5.96763]
[1778450645991,40.29,80976.52,0.0,0.03425,2e-05,5.94463]
[1778450646078,40.29,80972.87,0.0,0.03416,2e-05,5.93184]
[1778450650715,40.29,80982.23,0.0,0.03439,2e-05,5.96468]
[1778450651182,40.29,80985.24,0.0,0.03446,2e-05,5.97523]
[1778450652001,40.29,80965.98,0.0,0.034,2e-05,5.9077]
[1778450652601,40.29,80965.98,0.0,0.034,2e-05,5.9077]
[1778450652738,40.29,80965.98,0.0,0.034,2e-05,5.9077]
[1778450652782,40.29,80947.23,0.0,0.03355,2e-05,5.84247]
[1778450654593,40.29,80946.31,0.0,0.03353,2e-05,5.83935]
[1778450654821,40.29,80946.31,0.0,0.03353,2e-05,5.83935]
[1778450654876,40.29,80946.31,0.0,0.03353,2e-05,5.83935]
[1778450654887,40.29,80948.58,0.0,0.03358,2e-05,5.84699]
[1778450657091,40.29,80953.45,0.0,0.0337,2e-05,5.86409]
[1778450657130,40.29,80951.95,0.0,0.03367,2e-05,5.85918]
[1778450658006,40.29,80951.95,0.0,0.03367,2e-05,5.85918]
[1778450658011,40.29,80948.44,0.0,0.03358,2e-05,5.84714]
[1778450659499,40.29,80945.64,0.0,0.03352,2e-05,5.83745]
[1778450660286,40.29,80945.64,0.0,0.03352,2e-05,5.83745]
[1778450660167,40.3,80942.54,0.0,0.03345,2e-05,5.82706]
[1778450661253,40.3,80944.25,0.0,0.03349,2e-05,5.83317]
[1778450662022,40.3,80944.25,0.0,0.03349,2e-05,5.83317]
[1778450662089,40.3,80943.38,0.0,0.03347,2e-05,5.83034]
[1778450663566,40.3,80943.38,0.0,0.03347,2e-05,5.83034]
[1778450664073,40.3,80943.38,0.0,0.03347,2e-05,5.83034]
[1778450664174,40.3,80938.7,0.0,0.03336,2e-05,5.81457]
[1778450667797,40.3,80941.17,0.0,0.03342,2e-05,5.8235]
[1778450667898,40.3,80943.21,0.0,0.03347,2e-05,5.83074]
[1778450668455,40.3,80943.21,0.0,0.03347,2e-05,5.83074]
[1778450668676,40.3,80943.21,0.0,0.03347,2e-05,5.83092]
[1778450673717,40.3,80937.01,0.0,0.03332,2e-05,5.80779]
[1778450678751,40.3,80940.16,0.0,0.0334,2e-05,5.81961]
[1778450683786,40.3,80933.15,0.0,0.03323,2e-05,5.79506]
[1778450686999,40.3,80922.08,0.0,0.03297,2e-05,5.75644]
[1778450690835,40.3,80911.07,0.0,0.03271,2e-05,5.71827]
[1778450695870,40.3,80912.52,0.0,0.03274,2e-05,5.72284]
[1778450699701,40.3,80920.69,0.0,0.03293,2e-05,5.75055]
[1778450699841,40.3,80920.69,0.0,0.03293,2e-05,5.75055]
[1778450699942,40.3,80945.65,0.0,0.03351,2e-05,5.83636]
[1778450700955,40.3,80945.65,0.0,0.03351,2e-05,5.83636]
[1778450700991,40.3,80946.34,0.0,0.03353,2e-05,5.83856]
[1778450702926,40.3,80933.46,0.0,0.03322,2e-05,5.79357]
[1778450704937,40.3,80944.79,0.0,0.03348,2e-05,5.83225]
[1778450710134,40.29,80949.12,0.0,0.03358,2e-05,5.84618]
[1778450710174,40.29,80963.08,0.0,0.03391,2e-05,5.89411]
[1778450710799,40.29,80963.08,0.0,0.03391,2e-05,5.89411]
[1778450710983,40.29,80963.08,0.0,0.03391,2e-05,5.89411]
[1778450711988,40.29,80974.19,0.0,0.03417,2e-05,5.93296]
[1778450712672,40.29,80974.19,0.0,0.03417,2e-05,5.93296]
[1778450712994,40.29,80979.76,0.0,0.03431,2e-05,5.95247]
[1778450713495,40.29,80979.76,0.0,0.03431,2e-05,5.95247]
[1778450714002,40.29,80976.55,0.0,0.03423,2e-05,5.94114]
[1778450717128,40.29,81012.25,0.0,0.0351,2e-05,6.06692]
[1778450719052,40.29,80999.61,0.0,0.03478,2e-05,6.02169]
[1778450724073,40.29,80993.58,0.0,0.03463,2e-05,5.99976]
[1778450727098,40.29,80989.48,0.0,0.03453,2e-05,5.98516]
[1778450727138,40.29,80989.48,0.0,0.03453,2e-05,5.98516]
[1778450727190,40.29,80997.55,0.0,0.03473,2e-05,6.01355]
[1778450727532,40.29,80997.55,0.0,0.03473,2e-05,6.01355]
[1778450727627,40.29,80997.55,0.0,0.03473,2e-05,6.01355]
[1778450727813,40.29,80997.55,0.0,0.03473,2e-05,6.01355]
[1778450728105,40.29,80997.63,0.0,0.03473,2e-05,6.01383]
[1778450729110,40.29,81026.93,0.0,0.03544,2e-05,6.117]
[1778450730124,40.28,81042.3,0.0,0.03581,2e-05,6.17097]
[1778450730843,40.28,81042.3,0.0,0.03581,2e-05,6.17097]
[1778450731124,40.28,81037.28,0.0,0.03567,2e-05,6.14897]
[1778450732362,40.28,81037.28,0.0,0.03567,2e-05,6.14897]
[1778450735412,40.27,81023.82,0.0,0.0353,2e-05,6.09611]
[1778450736191,40.27,81027.53,0.0,0.03538,2e-05,6.10823]
[1778450741198,40.26,81044.14,0.0,0.03575,2e-05,6.16201]
[1778450746232,40.25,81056.22,0.0,0.03601,3e-05,6.19948]
[1778450748342,40.24,81040.84,0.0,0.0356,2e-05,6.14034]
[1778450754291,40.23,81039.34,0.0,0.03552,2e-05,6.12915]
[1778450757312,40.22,81028.69,0.0,0.03523,2e-05,6.08671]
[1778450760334,40.21,81015.04,0.0,0.03487,2e-05,6.0351]
[1778450765372,40.2,81000.53,0.0,0.03449,2e-05,5.97906]
[1778450768390,40.2,80985.5,0.0,0.03411,2e-05,5.92368]
[1778450773427,40.19,80979.5,0.0,0.03393,2e-05,5.89728]
[1778450778464,40.18,80974.93,0.0,0.03378,2e-05,5.8757]
[1778450781455,40.18,80970.59,0.0,0.03367,2e-05,5.85951]
[1778450790546,40.15,80966.82,0.0,0.0335,2e-05,5.83494]
[1778450794573,40.14,80958.6,0.0,0.03326,2e-05,5.79989]
[1778450795580,40.14,80946.3,0.0,0.03297,2e-05,5.75651]
[1778450800615,40.13,80949.16,0.0,0.033,2e-05,5.76189]
[1778450801763,40.13,80949.16,0.0,0.033,2e-05,5.76189]
[1778450801981,40.13,80949.16,0.0,0.033,2e-05,5.76189]
[1778450802159,40.13,80949.16,0.0,0.033,2e-05,5.76189]
[1778450802187,40.13,80949.08,0.0,0.03299,2e-05,5.76072]
[1778450804351,40.13,80949.08,0.0,0.03299,2e-05,5.76072]
[1778450804393,40.13,80983.46,0.0,0.0338,2e-05,5.87941]
[1778450806776,40.13,80978.75,0.0,0.03369,2e-05,5.8633]
[1778450807111,40.13,81022.92,0.0,0.03476,2e-05,6.01887]
[1778450808894,40.13,81022.92,0.0,0.03476,2e-05,6.01887]
[1778450809211,40.13,81022.92,0.0,0.03476,2e-05,6.01887]
[1778450809308,40.13,81034.87,0.0,0.03505,2e-05,6.06139]
[1778450809806,40.13,81034.87,0.0,0.03505,2e-05,6.06139]
[1778450810513,40.13,81038.52,0.0,0.03514,2e-05,6.07442]
[1778450810698,40.13,81039.04,0.0,0.03516,2e-05,6.07628]
[1778450812332,40.13,81064.52,0.0,0.03579,3e-05,6.16752]
[1778450816736,40.13,81083.14,0.0,0.03625,3e-05,6.23364]
[1778450817743,40.13,81106.65,0.0,0.03684,3e-05,6.31912]
[1778450819757,40.13,81117.12,0.0,0.0371,3e-05,6.35655]
[1778450820765,40.12,81129.95,0.0,0.03743,3e-05,6.40333]
[1778450822429,40.12,81116.35,0.0,0.03707,3e-05,6.35182]
[1778450825805,40.12,81126.39,0.0,0.03732,3e-05,6.38705]
[1778450827818,40.1,81155.61,0.0,0.03802,3e-05,6.48832]
[1778450829788,40.09,81157.84,0.0,0.03803,3e-05,6.48863]
[1778450830235,40.09,81157.84,0.0,0.03803,3e-05,6.48863]
[1778450830353,40.09,81157.84,0.0,0.03803,3e-05,6.48863]
[1778450830430,40.09,81191.71,0.0,0.03892,3e-05,6.6153]
[1778450832307,40.09,81191.71,0.0,0.03891,3e-05,6.61444]
[1778450832330,40.08,81226.66,0.0,0.03984,3e-05,6.7455]
[1778450832870,40.08,81226.66,0.0,0.03984,3e-05,6.7455]
[1778450836886,40.07,81245.58,0.0,0.04032,3e-05,6.81343]
[1778450838904,40.07,81228.87,0.0,0.03985,3e-05,6.74639]
[1778450839911,40.06,81212.69,0.0,0.0394,3e-05,6.6832]
[1778450841924,40.06,81196.16,0.0,0.03894,3e-05,6.61809]
[1778450845170,40.06,81203.72,0.0,0.03912,3e-05,6.64478]
[1778450853001,40.04,81212.74,0.0,0.03928,3e-05,6.66697]
[1778450857029,40.03,81198.83,0.0,0.03888,3e-05,6.6099]
[1778450862065,40.02,81196.88,0.0,0.03879,3e-05,6.59778]
[1778450864078,40.02,81185.53,0.0,0.03848,3e-05,6.55303]
[1778450866125,40.02,81173.64,0.0,0.03815,3e-05,6.50656]
[1778450868182,40.01,81173.64,0.0,0.03814,3e-05,6.50568]
[1778450868274,40.01,81161.99,0.0,0.03783,3e-05,6.46126]
[1778450869004,40.01,81161.99,0.0,0.03783,3e-05,6.46126]
[1778450869116,40.01,81161.99,0.0,0.03783,3e-05,6.4605]
[1778450873144,40.01,81151.85,0.0,0.03754,3e-05,6.41981]
[1778450875248,40.0,81147.15,0.0,0.03741,3e-05,6.40165]
[1778450875391,40.0,81140.65,0.0,0.03723,3e-05,6.37624]
[1778450875938,40.0,81140.65,0.0,0.03723,3e-05,6.37624]
[1778450876166,40.0,81140.65,0.0,0.03723,3e-05,6.37624]
[1778450878147,40.0,81140.43,0.0,0.03722,3e-05,6.37479]
[1778450878196,40.0,81139.31,0.0,0.03719,3e-05,6.37001]
[1778450883214,39.99,81126.7,0.0,0.03684,3e-05,6.32043]
[1778450886235,39.99,81114.52,0.0,0.03652,3e-05,6.27413]
[1778450889338,39.99,81108.82,0.0,0.03637,3e-05,6.25195]
[1778450889394,39.99,81108.82,0.0,0.03637,3e-05,6.25195]
[1778450889409,39.99,81108.82,0.0,0.03637,3e-05,6.25195]
[1778450889596,39.99,81108.82,0.0,0.03637,3e-05,6.25195]
[1778450889441,39.99,81099.99,0.0,0.03614,3e-05,6.21932]
[1778450889791,39.99,81099.99,0.0,0.03614,3e-05,6.21932]
[1778450890371,39.99,81099.99,0.0,0.03614,3e-05,6.21932]
[1778450890467,39.99,81157.44,0.0,0.03762,3e-05,6.43097]
[1778450891557,39.98,81175.11,0.0,0.03807,3e-05,6.49597]
[1778450895732,39.98,81171.45,0.0,0.03796,3e-05,6.47987]
[1778450901341,39.97,81177.39,0.0,0.03808,3e-05,6.49655]
[1778450906377,39.93,81186.68,0.0,0.03818,3e-05,6.51149]
[1778450911411,39.89,81186.7,0.0,0.03802,3e-05,6.48907]
[1778450917461,39.86,81196.38,0.0,0.03814,3e-05,6.50593]
[1778450922488,39.85,81198.79,0.0,0.03817,3e-05,6.51094]
[1778450927523,39.84,81194.33,0.0,0.03803,3e-05,6.49042]
[1778450930543,39.84,81205.15,0.0,0.0383,3e-05,6.52889]
[1778450932397,39.84,81206.9,0.0,0.03834,3e-05,6.5347]
[1778450932605,39.83,81219.4,0.0,0.03867,3e-05,6.58126]
[1778450937729,39.82,81226.94,0.0,0.03884,3e-05,6.60537]
[1778450941631,39.8,81248.35,0.0,0.03932,3e-05,6.67447]
[1778450946661,39.79,81242.47,0.0,0.03913,3e-05,6.64786]
[1778450949682,39.79,81229.45,0.0,0.03877,3e-05,6.59581]
[1778450954717,39.78,81220.91,0.0,0.03851,3e-05,6.55995]
[1778450959755,39.78,81197.28,0.0,0.03786,3e-05,6.46762]
[1778450960762,39.78,81208.62,0.0,0.03816,3e-05,6.50977]
[1778450963453,39.77,81218.56,0.0,0.03841,3e-05,6.5455]
[1778450968819,39.77,81217.35,0.0,0.03835,3e-05,6.53781]
[1778450969875,39.77,81217.35,0.0,0.03835,3e-05,6.53781]
[1778450969928,39.76,81234.89,0.0,0.03882,3e-05,6.60378]
[1778450972121,39.76,81234.89,0.0,0.03881,3e-05,6.60309]
[1778450974860,39.75,81220.74,0.0,0.03835,3e-05,6.53721]
[1778450979894,39.74,81220.1,0.0,0.03831,3e-05,6.53165]
[1778450984934,39.73,81212.87,0.0,0.0381,3e-05,6.50125]
[1778450989965,39.73,81205.49,0.0,0.03788,3e-05,6.47079]
[1778450993661,39.73,81192.37,0.0,0.03753,3e-05,6.41963]
[1778450999029,39.72,81185.18,0.0,0.03732,3e-05,6.39088]
[1778451004065,39.72,81187.52,0.0,0.03737,3e-05,6.39779]
[1778451009102,39.71,81185.3,0.0,0.0373,3e-05,6.38764]
[1778451010661,39.71,81198.37,0.0,0.03764,3e-05,6.4358]
[1778451010798,39.71,81198.37,0.0,0.03764,3e-05,6.4358]
[1778451012123,39.71,81208.37,0.0,0.0379,3e-05,6.47295]
[1778451014137,39.71,81219.92,0.0,0.0382,3e-05,6.51548]
[1778451017158,39.71,81235.01,0.0,0.03859,3e-05,6.57093]
[1778451018035,39.71,81235.01,0.0,0.03859,3e-05,6.57093]
[1778451018166,39.71,81235.12,0.0,0.03859,3e-05,6.57066]
[1778451020564,39.7,81236.11,0.0,0.03861,3e-05,6.57375]
[1778451020588,39.7,81234.26,0.0,0.03855,3e-05,6.56534]
[1778451021825,39.7,81234.26,0.0,0.03855,3e-05,6.56534]
[1778451022406,39.7,81234.26,0.0,0.03855,3e-05,6.56534]
[1778451028351,39.67,81244.9,0.0,0.03872,3e-05,6.58981]
[1778451028399,39.67,81260.69,0.0,0.03914,3e-05,6.64957]
[1778451029301,39.67,81260.69,0.0,0.03914,3e-05,6.64957]
[1778451029647,39.67,81260.69,0.0,0.03914,3e-05,6.64957]
[1778451029732,39.67,81299.18,0.0,0.04019,3e-05,6.79772]
[1778451030087,39.67,81299.18,0.0,0.04019,3e-05,6.79772]
[1778451030139,39.67,81299.18,0.0,0.04019,3e-05,6.79772]
[1778451030377,39.67,81299.18,0.0,0.04019,3e-05,6.79772]
[1778451030481,39.67,81331.21,0.0,0.04109,3e-05,6.92329]
[1778451035319,39.62,81344.02,0.0,0.04126,3e-05,6.94731]
[1778451036201,39.62,81344.02,0.0,0.04126,3e-05,6.94731]
[1778451036338,39.62,81344.02,0.0,0.04126,3e-05,6.94731]
[1778451036355,39.62,81373.95,0.0,0.04211,3e-05,7.06591]
[1778451041361,39.62,81376.69,0.0,0.04217,3e-05,7.07334]
[1778451042868,39.62,81369.24,0.0,0.04195,3e-05,7.04282]
[1778451043376,39.61,81361.52,0.0,0.04172,3e-05,7.01136]
[1778451044078,39.61,81361.52,0.0,0.04172,3e-05,7.01136]
[1778451044622,39.61,81358.38,0.0,0.04163,3e-05,6.99824]
[1778451047739,39.61,81363.65,0.0,0.04177,3e-05,7.01804]
[1778451048410,39.61,81362.61,0.0,0.04173,3e-05,7.01329]
[1778451050073,39.61,81368.65,0.0,0.0419,3e-05,7.03679]
[1778451050427,39.61,81361.39,0.0,0.04169,3e-05,7.00663]
[1778451055463,39.6,81356.93,0.0,0.04154,3e-05,6.98614]
[1778451060520,39.6,81327.58,0.0,0.04069,3e-05,6.86775]
[1778451063520,39.59,81341.94,0.0,0.04108,3e-05,6.92248]
[1778451063821,39.59,81341.94,0.0,0.04108,3e-05,6.92248]
[1778451063852,39.59,81341.94,0.0,0.04108,3e-05,6.92248]
[1778451065532,39.59,81321.04,0.0,0.04049,3e-05,6.83937]
[1778451070567,39.59,81327.54,0.0,0.04065,3e-05,6.86235]
[1778451075605,39.58,81322.18,0.0,0.04048,3e-05,6.83907]
[1778451080642,39.58,81314.05,0.0,0.04024,3e-05,6.80466]
[1778451083661,39.57,81300.0,0.0,0.03983,3e-05,6.74757]
[1778451084671,39.57,81316.68,0.0,0.04029,3e-05,6.81227]
[1778451087690,39.57,81306.45,0.0,0.04,3e-05,6.77148]
[1778451089367,39.57,81312.1,0.0,0.04016,3e-05,6.79321]
[1778451089702,39.57,81319.92,0.0,0.04037,3e-05,6.82379]
[1778451090709,39.57,81335.56,0.0,0.04081,3e-05,6.88485]
[1778451091046,39.57,81335.56,0.0,0.04081,3e-05,6.88485]
[1778451091404,39.57,81335.56,0.0,0.04081,3e-05,6.88485]
[1778451091715,39.57,81349.89,0.0,0.0412,3e-05,6.93811]
[1778451091939,39.57,81349.89,0.0,0.0412,3e-05,6.93811]
[1778451092722,39.57,81345.29,0.0,0.04105,3e-05,6.91808]
[1778451094174,39.57,81341.1,0.0,0.04093,3e-05,6.90154]
[1778451094383,39.57,81341.1,0.0,0.04093,3e-05,6.90154]
[1778451099771,39.56,81341.64,0.0,0.04093,3e-05,6.90048]
[1778451104161,39.56,81348.23,0.0,0.0411,3e-05,6.92459]
[1778451106075,39.56,81350.65,0.0,0.04116,3e-05,6.93318]
[1778451107832,39.54,81384.27,0.0,0.04207,3e-05,7.05963]
[1778451112991,39.51,81381.42,0.0,0.04187,3e-05,7.03317]
[1778451113736,39.51,81381.42,0.0,0.04187,3e-05,7.03317]
[1778451113831,39.51,81382.83,0.0,0.0419,3e-05,7.03748]
[1778451119848,39.51,81384.38,0.0,0.04193,3e-05,7.04101]
[1778451120762,39.5,81376.68,0.0,0.0417,3e-05,7.00894]
[1778451121695,39.5,81376.68,0.0,0.0417,3e-05,7.00894]
[1778451121794,39.5,81364.84,0.0,0.04135,3e-05,6.96066]
[1778451122216,39.5,81364.84,0.0,0.04135,3e-05,6.96066]
[1778451122239,39.5,81364.76,0.0,0.04135,3e-05,6.96034]
[1778451124094,39.5,81365.2,0.0,0.04136,3e-05,6.96158]
[1778451124341,39.5,81365.31,0.0,0.04136,3e-05,6.96154]
[1778451126965,39.5,81355.39,0.0,0.04107,3e-05,6.9208]
[1778451132024,39.49,81366.36,0.0,0.04136,3e-05,6.96218]
[1778451133315,39.49,81366.36,0.0,0.04136,3e-05,6.96218]
[1778451133538,39.49,81371.72,0.0,0.04151,3e-05,6.98304]
[1778451134744,39.49,81393.91,0.0,0.04215,3e-05,7.0713]
[1778451135342,39.49,81408.65,0.0,0.04257,3e-05,7.13002]
[1778451136388,39.48,81421.8,0.0,0.0429,3e-05,7.17583]
[1778451141425,39.42,81412.41,0.0,0.0424,3e-05,7.10681]
[1778451147117,39.39,81416.42,0.0,0.04238,3e-05,7.10516]
[1778451152841,39.38,81412.54,0.0,0.04223,3e-05,7.08376]
[1778451153154,39.38,81407.85,0.0,0.04209,3e-05,7.06419]
[1778451153230,39.38,81393.24,0.0,0.04166,3e-05,7.00492]
[1778451157613,39.38,81384.98,0.0,0.04141,3e-05,6.97025]
[1778451164804,39.37,81374.47,0.0,0.04109,3e-05,6.9256]
[1778451170899,39.37,81369.41,0.0,0.04093,3e-05,6.90243]
[1778451171406,39.37,81370.8,0.0,0.04096,3e-05,6.90754]
[1778451171419,39.37,81360.03,0.0,0.04066,3e-05,6.86449]
[1778451172287,39.37,81360.03,0.0,0.04066,3e-05,6.86449]
[1778451172313,39.36,81359.11,0.0,0.04063,3e-05,6.86052]
[1778451172987,39.36,81359.11,0.0,0.04063,3e-05,6.86052]
[1778451173915,39.36,81358.84,0.0,0.04062,3e-05,6.85881]
[1778451178341,39.36,81346.26,0.0,0.04025,3e-05,6.80813]
[1778451179347,39.36,81334.78,0.0,0.03993,3e-05,6.76292]
[1778451184788,39.36,81332.5,0.0,0.03987,3e-05,6.75348]
[1778451185412,39.36,81314.04,0.0,0.03935,3e-05,6.68132]
[1778451189205,39.36,81312.67,0.0,0.03931,3e-05,6.67592]
[1778451189436,39.36,81311.87,0.0,0.03929,3e-05,6.67281]
[1778451194470,39.36,81307.44,0.0,0.03917,3e-05,6.65564]
[1778451197492,39.36,81295.69,0.0,0.03884,3e-05,6.60951]
[1778451201761,39.35,81306.8,0.0,0.03913,3e-05,6.65053]
[1778451207566,39.35,81309.02,0.0,0.03919,3e-05,6.65845]
[1778451212601,39.35,81307.18,0.0,0.03912,3e-05,6.64843]
[1778451216629,39.35,81324.55,0.0,0.0396,3e-05,6.71574]
[1778451219650,39.35,81312.21,0.0,0.03926,3e-05,6.66745]
[1778451224694,39.35,81309.12,0.0,0.03917,3e-05,6.65517]
[1778451229721,39.35,81314.14,0.0,0.03931,3e-05,6.67428]
[1778451234756,39.35,81308.71,0.0,0.03915,3e-05,6.65271]
[1778451239792,39.35,81302.88,0.0,0.03899,3e-05,6.62994]
[1778451244827,39.35,81303.79,0.0,0.03902,3e-05,6.63314]
[1778451249862,39.35,81303.29,0.0,0.039,3e-05,6.63081]
[1778451254897,39.35,81296.38,0.0,0.03881,3e-05,6.60404]
[1778451259932,39.35,81292.31,0.0,0.0387,3e-05,6.58849]
[1778451263960,39.35,81302.42,0.0,0.03898,3e-05,6.62743]
[1778451267988,39.35,81314.82,0.0,0.03931,3e-05,6.67516]
[1778451273025,39.35,81310.56,0.0,0.03918,3e-05,6.6554]
[1778451278059,39.35,81314.33,0.0,0.03928,3e-05,6.66952]
[1778451285769,39.34,81315.51,0.0,0.0393,3e-05,6.67342]
[1778451291155,39.34,81313.52,0.0,0.03925,3e-05,6.66512]
[1778451293165,39.34,81296.25,0.0,0.03877,3e-05,6.59759]
[1778451298200,39.34,81302.1,0.0,0.03893,3e-05,6.62018]
[1778451303235,39.34,81312.65,0.0,0.03921,3e-05,6.66077]
[1778451306257,39.34,81322.89,0.0,0.03949,3e-05,6.70012]
[1778451307263,39.34,81312.62,0.0,0.03921,3e-05,6.66017]
[1778451312298,39.34,81311.69,0.0,0.03918,3e-05,6.65623]
[1778451315980,39.34,81296.42,0.0,0.03876,3e-05,6.59715]
[1778451317333,39.34,81283.08,0.0,0.0384,3e-05,6.54607]
[1778451322382,39.34,81290.83,0.0,0.03861,3e-05,6.57493]
[1778451324384,39.34,81275.93,0.0,0.0382,3e-05,6.51669]
[1778451329419,39.33,81276.37,0.0,0.03819,3e-05,6.51557]
[1778451335461,39.32,81277.12,0.0,0.03817,3e-05,6.51241]
[1778451338586,39.32,81277.33,0.0,0.03817,3e-05,6.51163]
[1778451338687,39.32,81277.82,0.0,0.03818,3e-05,6.5135]
[1778451343478,39.32,81280.04,0.0,0.03822,3e-05,6.5199]
[1778451343520,39.32,81279.75,0.0,0.03821,3e-05,6.51826]
[1778451344257,39.32,81279.75,0.0,0.03821,3e-05,6.51826]
[1778451344857,39.32,81279.75,0.0,0.03821,3e-05,6.51826]
[1778451348795,39.31,81281.38,0.0,0.03824,3e-05,6.52236]
[1778451348822,39.31,81281.74,0.0,0.03825,3e-05,6.52321]
[1778451354598,39.31,81283.41,0.0,0.03827,3e-05,6.52646]
[1778451358376,39.3,81282.66,0.0,0.03824,3e-05,6.522]
[1778451358732,39.3,81282.66,0.0,0.03824,3e-05,6.522]
[1778451360476,39.3,81285.9,0.0,0.03832,3e-05,6.53337]
[1778451361650,39.3,81272.19,0.0,0.03794,3e-05,6.47998]
[1778451367693,39.29,81267.17,0.0,0.03779,3e-05,6.45842]
[1778451372207,39.29,81262.11,0.0,0.03764,3e-05,6.43753]
[1778451373739,39.29,81240.87,0.0,0.03707,3e-05,6.35652]
[1778451378774,39.29,81246.24,0.0,0.03721,3e-05,6.37553]
[1778451381014,39.29,81240.83,0.0,0.03706,3e-05,6.35489]
[1778451386833,39.28,81240.08,0.0,0.03703,3e-05,6.35041]
[1778451391866,39.28,81234.99,0.0,0.03687,3e-05,6.32734]
[1778451396890,39.28,81234.29,0.0,0.03685,3e-05,6.32383]
[1778451402947,39.28,81234.65,0.0,0.03685,3e-05,6.32369]
[1778451407056,39.28,81229.59,0.0,0.03671,3e-05,6.30409]
[1778451408995,39.27,81212.89,0.0,0.03627,3e-05,6.24125]
[1778451414031,39.27,81221.25,0.0,0.03649,3e-05,6.27182]
[1778451419068,39.27,81216.58,0.0,0.03636,3e-05,6.25364]
[1778451419800,39.27,81216.58,0.0,0.03636,3e-05,6.25364]
[1778451425110,39.27,81213.81,0.0,0.03628,3e-05,6.24249]
[1778451430146,39.27,81212.39,0.0,0.03624,3e-05,6.23674]
[1778451435180,39.27,81210.48,0.0,0.03619,3e-05,6.22923]
[1778451440218,39.27,81214.21,0.0,0.03628,3e-05,6.24265]
[1778451443847,39.27,81208.35,0.0,0.03613,3e-05,6.22076]
[1778451446887,39.27,81211.32,0.0,0.03621,3e-05,6.23163]
[1778451447465,39.27,81211.58,0.0,0.03621,3e-05,6.23253]
[1778451449284,39.27,81224.15,0.0,0.03654,3e-05,6.27904]
[1778451451296,39.27,81214.61,0.0,0.03627,3e-05,6.24067]
[1778451454101,39.27,81225.94,0.0,0.03657,3e-05,6.28251]
[1778451454853,39.27,81225.94,0.0,0.03657,3e-05,6.28251]
[1778451455037,39.27,81225.94,0.0,0.03657,3e-05,6.28251]
[1778451455085,39.27,81239.55,0.0,0.03692,3e-05,6.33329]
[1778451455999,39.27,81239.55,0.0,0.03692,3e-05,6.33329]
[1778451456097,39.27,81265.67,0.0,0.03761,3e-05,6.4316]
[1778451456977,39.27,81265.67,0.0,0.03761,3e-05,6.4316]
[1778451457100,39.27,81265.67,0.0,0.03761,3e-05,6.4316]
[1778451457150,39.26,81268.36,0.0,0.03768,3e-05,6.44142]
[1778451458041,39.26,81268.36,0.0,0.03768,3e-05,6.44142]
[1778451458056,39.26,81277.49,0.0,0.03792,3e-05,6.47575]
[1778451459021,39.26,81277.49,0.0,0.03792,3e-05,6.47575]
[1778451459121,39.26,81287.7,0.0,0.03819,3e-05,6.51427]
[1778451459534,39.26,81287.7,0.0,0.03819,3e-05,6.51427]
[1778451460017,39.26,81287.7,0.0,0.03819,3e-05,6.51427]
[1778451460859,39.26,81292.85,0.0,0.03832,3e-05,6.53348]
[1778451460870,39.26,81293.12,0.0,0.03833,3e-05,6.53397]
[1778451463058,39.26,81305.88,0.0,0.03866,3e-05,6.58185]
[1778451465788,39.26,81345.39,0.0,0.03975,3e-05,6.73547]
[1778451470657,39.26,81346.07,0.0,0.03977,3e-05,6.73776]
[1778451470758,39.26,81345.88,0.0,0.03976,3e-05,6.73688]
[1778451472451,39.26,81357.64,0.0,0.04009,3e-05,6.78271]
[1778451474461,39.26,81343.83,0.0,0.03969,3e-05,6.72754]
[1778451475801,39.26,81343.83,0.0,0.03969,3e-05,6.72754]
[1778451476036,39.26,81343.83,0.0,0.03969,3e-05,6.72754]
[1778451476040,39.26,81327.34,0.0,0.03924,3e-05,6.66323]
[1778451476544,39.26,81327.34,0.0,0.03924,3e-05,6.66323]
[1778451477140,39.25,81289.34,0.0,0.0382,3e-05,6.51596]
[1778451478135,39.25,81289.34,0.0,0.0382,3e-05,6.51596]
[1778451478151,39.25,81279.25,0.0,0.03792,3e-05,6.47691]
[1778451478662,39.25,81279.25,0.0,0.03792,3e-05,6.47691]
[1778451478720,39.25,81279.25,0.0,0.03792,3e-05,6.47691]
[1778451478764,39.25,81289.39,0.0,0.03819,3e-05,6.5152]
[1778451481568,39.25,81291.66,0.0,0.03825,3e-05,6.52289]
[1778451481597,39.25,81293.06,0.0,0.03828,3e-05,6.52776]
[1778451483542,39.25,81327.5,0.0,0.03922,3e-05,6.66012]
[1778451484542,39.25,81347.16,0.0,0.03976,3e-05,6.73672]
[1778451485842,39.25,81360.16,0.0,0.04012,3e-05,6.7876]
[1778451487210,39.25,81371.15,0.0,0.04043,3e-05,6.83075]
[1778451489059,39.25,81371.38,0.0,0.04043,3e-05,6.83142]
[1778451489082,39.25,81369.15,0.0,0.04037,3e-05,6.8224]
[1778451489542,39.25,81369.15,0.0,0.04037,3e-05,6.8224]
[1778451490028,39.25,81369.4,0.0,0.04038,3e-05,6.82338]
[1778451492529,39.25,81371.01,0.0,0.04042,3e-05,6.82909]
[1778451492631,39.25,81367.65,0.0,0.04032,3e-05,6.81564]
[1778451497284,39.24,81356.84,0.0,0.04001,3e-05,6.7725]
[1778451502709,39.24,81353.14,0.0,0.03991,3e-05,6.75741]
[1778451506093,39.24,81344.4,0.0,0.03966,3e-05,6.72312]
[1778451506146,39.24,81325.69,0.0,0.03914,3e-05,6.65009]
[1778451507745,39.24,81344.92,0.0,0.03968,3e-05,6.7251]
[1778451511775,39.24,81364.81,0.0,0.04021,3e-05,6.80008]
[1778451516243,39.24,81362.34,0.0,0.04014,3e-05,6.78981]
[1778451516808,39.24,81354.54,0.0,0.03992,3e-05,6.75893]
[1778451518823,39.24,81343.93,0.0,0.03962,3e-05,6.7172]
[1778451522030,39.24,81332.89,0.0,0.03932,3e-05,6.67412]
[1778451524877,39.24,81316.65,0.0,0.03887,3e-05,6.61125]
[1778451526227,39.24,81316.65,0.0,0.03887,3e-05,6.61125]
[1778451526318,39.24,81307.7,0.0,0.03863,3e-05,6.57701]
[1778451528892,39.24,81324.91,0.0,0.0391,3e-05,6.64383]
[1778451531913,39.24,81308.38,0.0,0.03865,3e-05,6.58012]
[1778451533927,39.24,81319.35,0.0,0.03896,3e-05,6.62276]
[1778451538963,39.24,81307.58,0.0,0.03864,3e-05,6.57793]
[1778451544002,39.25,81320.62,0.0,0.039,3e-05,6.62868]
[1778451546182,39.25,81340.71,0.0,0.03955,3e-05,6.70676]
[1778451548029,39.24,81353.47,0.0,0.0399,3e-05,6.75641]
[1778451553063,39.24,81342.12,0.0,0.03958,3e-05,6.71127]
[1778451556084,39.24,81352.06,0.0,0.03986,3e-05,6.74983]
[1778451561123,39.24,81362.39,0.0,0.04014,3e-05,6.78947]
[1778451564144,39.24,81379.06,0.0,0.0406,3e-05,6.85451]
[1778451569179,39.24,81375.61,0.0,0.0405,3e-05,6.83949]
[1778451574214,39.23,81376.47,0.0,0.04049,3e-05,6.83867]
[1778451579250,39.23,81358.6,0.0,0.03998,3e-05,6.76704]
[1778451584285,39.23,81349.86,0.0,0.03974,3e-05,6.73221]
[1778451589320,39.23,81354.92,0.0,0.03987,3e-05,6.75158]
[1778451594355,39.23,81352.71,0.0,0.03981,3e-05,6.74246]
[1778451599390,39.23,81346.15,0.0,0.03962,3e-05,6.71651]
[1778451602412,39.23,81335.34,0.0,0.03932,3e-05,6.67432]
[1778451606522,39.23,81324.1,0.0,0.03902,3e-05,6.63088]
[1778451608202,39.23,81324.1,0.0,0.03902,3e-05,6.63088]
[1778451608249,39.23,81324.86,0.0,0.03904,3e-05,6.63393]
[1778451613530,39.23,81317.3,0.0,0.03884,3e-05,6.60537]
[1778451615081,39.23,81317.3,0.0,0.03884,3e-05,6.60537]
[1778451620580,39.23,81302.77,0.0,0.03845,3e-05,6.55092]
[1778451622992,39.23,81302.5,0.0,0.03845,3e-05,6.55012]
[1778451626732,39.24,81307.67,0.0,0.03859,3e-05,6.57088]
[1778451630539,39.24,81304.94,0.0,0.03852,3e-05,6.56115]
[1778451635237,39.24,81303.55,0.0,0.03848,3e-05,6.55379]
[1778451635263,39.24,81308.1,0.0,0.0386,3e-05,6.57151]
[1778451636705,39.24,81337.6,0.0,0.03941,3e-05,6.68592]
[1778451638273,39.24,81358.23,0.0,0.03998,3e-05,6.7665]
[1778451643285,39.24,81360.57,0.0,0.04004,3e-05,6.77498]
[1778451648335,39.24,81361.73,0.0,0.04007,3e-05,6.77899]
[1778451651817,39.24,81351.88,0.0,0.03979,3e-05,6.73977]
[1778451656847,39.24,81346.4,0.0,0.03964,3e-05,6.71818]
[1778451658445,39.24,81334.2,0.0,0.0393,3e-05,6.67066]
[1778451662962,39.24,81312.71,0.0,0.03872,3e-05,6.58757]
[1778451664610,39.24,81312.71,0.0,0.03872,3e-05,6.58757]
[1778451664902,39.24,81300.7,0.0,0.03839,3e-05,6.54152]
[1778451669938,39.24,81298.42,0.0,0.03834,3e-05,6.53396]
[1778451672960,39.24,81286.13,0.0,0.03801,3e-05,6.48771]
[1778451677995,39.24,81285.84,0.0,0.03802,3e-05,6.48828]
[1778451681338,39.24,81284.29,0.0,0.03798,3e-05,6.48304]
[1778451682119,39.25,81279.57,0.0,0.03786,3e-05,6.4658]
[1778451685304,39.25,81284.12,0.0,0.03799,3e-05,6.48388]
[1778451687788,39.25,81282.51,0.0,0.03795,3e-05,6.47881]
[1778451693101,39.25,81283.64,0.0,0.03798,3e-05,6.48245]
[1778451698136,39.26,81280.0,0.0,0.0379,3e-05,6.47029]
[1778451703173,39.26,81275.82,0.0,0.0378,3e-05,6.45619]
[1778451708208,39.26,81278.96,0.0,0.03789,3e-05,6.46996]
[1778451713243,39.27,81277.03,0.0,0.03785,3e-05,6.46432]
[1778451718280,39.27,81277.67,0.0,0.03788,3e-05,6.46836]
[1778451723317,39.27,81270.4,0.0,0.0377,3e-05,6.44242]
[1778451727755,39.28,81267.45,0.0,0.03763,3e-05,6.43262]
[1778451728378,39.28,81256.6,0.0,0.03735,3e-05,6.39193]
[1778451730372,39.28,81244.5,0.0,0.03703,3e-05,6.34716]
[1778451735407,39.28,81248.01,0.0,0.03714,3e-05,6.36285]
[1778451739440,39.29,81263.76,0.0,0.03757,3e-05,6.42427]
[1778451744476,39.29,81271.81,0.0,0.0378,3e-05,6.45704]
[1778451749510,39.29,81267.72,0.0,0.03771,3e-05,6.44339]
[1778451751524,39.3,81259.83,0.0,0.03749,3e-05,6.4116]
[1778451756564,39.3,81254.42,0.0,0.03736,3e-05,6.39352]
[1778451761599,39.3,81262.03,0.0,0.03758,3e-05,6.42456]
[1778451766634,39.31,81266.62,0.0,0.03772,3e-05,6.44388]
[1778451772676,39.31,81268.33,0.0,0.03778,3e-05,6.45269]
[1778451776204,39.31,81269.86,0.0,0.03783,3e-05,6.45927]
[1778451777140,39.31,81270.9,0.0,0.03786,3e-05,6.4636]
[1778451782747,39.32,81277.83,0.0,0.03806,3e-05,6.49242]
[1778451783754,39.32,81267.31,0.0,0.03778,3e-05,6.45282]
[1778451789375,39.32,81260.98,0.0,0.03763,3e-05,6.43101]
[1778451794830,39.33,81274.66,0.0,0.03801,3e-05,6.48549]
[1778451799866,39.33,81281.11,0.0,0.0382,3e-05,6.51155]
[1778451804896,39.33,81280.0,0.0,0.03817,3e-05,6.50843]
[1778451804942,39.33,81280.0,0.0,0.03817,3e-05,6.50843]
[1778451805041,39.33,81284.46,0.0,0.0383,3e-05,6.52575]
[1778451806439,39.33,81284.46,0.0,0.0383,3e-05,6.52575]
[1778451806496,39.33,81297.05,0.0,0.03864,3e-05,6.57427]
[1778451809335,39.34,81293.96,0.0,0.03856,3e-05,6.56276]
[1778451814970,39.34,81293.28,0.0,0.03853,3e-05,6.55882]
[1778451820011,39.34,81293.54,0.0,0.03855,3e-05,6.56083]
[1778451825040,39.34,81293.99,0.0,0.03857,3e-05,6.56354]
[1778451830076,39.34,81294.06,0.0,0.03858,3e-05,6.56474]
[1778451835112,39.35,81290.72,0.0,0.03849,3e-05,6.55297]
[1778451840146,39.35,81290.11,0.0,0.03848,3e-05,6.55174]
[1778451845179,39.35,81288.07,0.0,0.03844,3e-05,6.54517]
[1778451847773,39.35,81292.15,0.0,0.03855,3e-05,6.56131]
[1778451849209,39.35,81308.5,0.0,0.039,3e-05,6.62469]
[1778451852046,39.35,81314.52,0.0,0.03917,3e-05,6.64821]
[1778451858274,39.35,81311.85,0.0,0.0391,3e-05,6.63845]
[1778451860865,39.35,81311.0,0.0,0.03908,3e-05,6.63531]
[1778451866329,39.35,81308.56,0.0,0.03901,3e-05,6.62627]
[1778451870071,39.35,81305.56,0.0,0.03893,3e-05,6.61486]
[1778451875391,39.36,81302.89,0.0,0.03885,3e-05,6.60221]
[1778451880427,39.36,81307.54,0.0,0.03898,3e-05,6.62046]
[1778451881904,39.36,81307.02,0.0,0.03896,3e-05,6.6185]
[1778451883463,39.36,81303.92,0.0,0.03888,3e-05,6.60658]
[1778451886469,39.36,81291.31,0.0,0.03854,3e-05,6.55837]
[1778451888186,39.36,81296.88,0.0,0.03869,3e-05,6.57989]
[1778451893518,39.36,81312.98,0.0,0.03913,3e-05,6.64231]
[1778451898357,39.36,81312.48,0.0,0.03912,3e-05,6.64026]
[1778451899867,39.36,81301.37,0.0,0.03881,3e-05,6.59737]
[1778451902276,39.36,81299.17,0.0,0.03875,3e-05,6.589]
[1778451907610,39.36,81299.34,0.0,0.03876,3e-05,6.58993]
[1778451915672,39.36,81306.04,0.0,0.03895,3e-05,6.61622]
[1778451920707,39.36,81309.89,0.0,0.03905,3e-05,6.63128]
[1778451925742,39.36,81312.48,0.0,0.03913,3e-05,6.64172]
[1778451926526,39.36,81312.48,0.0,0.03913,3e-05,6.64172]
[1778451926749,39.36,81310.95,0.0,0.03909,3e-05,6.63611]
[1778451936820,39.36,81307.87,0.0,0.03899,3e-05,6.62238]
[1778451941854,39.36,81303.49,0.0,0.03888,3e-05,6.60565]
[1778451945882,39.37,81292.7,0.0,0.0386,3e-05,6.5665]
[1778451949587,39.37,81314.85,0.0,0.03922,3e-05,6.65401]
[1778451951883,39.37,81320.92,0.0,0.03938,3e-05,6.67672]
[1778451956959,39.37,81329.55,0.0,0.03961,3e-05,6.70961]
[1778451959469,39.37,81343.1,0.0,0.03999,3e-05,6.76225]
[1778451960996,39.37,81345.1,0.0,0.04004,3e-05,6.7699]
[1778451961090,39.37,81352.99,0.0,0.04026,3e-05,6.80066]
[1778451967029,39.36,81357.96,0.0,0.04039,3e-05,6.81874]
[1778451971964,39.36,81356.29,0.0,0.04034,3e-05,6.81116]
[1778451972065,39.36,81355.96,0.0,0.04032,3e-05,6.80961]
[1778451973613,39.36,81355.96,0.0,0.04032,3e-05,6.80961]
[1778451973616,39.36,81355.69,0.0,0.04032,3e-05,6.80829]
[1778451979114,39.35,81363.96,0.0,0.04051,3e-05,6.83633]
[1778451980727,39.35,81378.71,0.0,0.04091,3e-05,6.89127]
[1778451986167,39.31,81369.79,0.0,0.04052,3e-05,6.83718]
[1778451991203,39.31,81373.46,0.0,0.04059,3e-05,6.84713]
[1778451996406,39.31,81379.07,0.0,0.04074,3e-05,6.86825]
[1778451996480,39.31,81365.86,0.0,0.04037,3e-05,6.81531]
[1778451998255,39.3,81354.58,0.0,0.04004,3e-05,6.7703]
[1778452003509,39.3,81355.67,0.0,0.04007,3e-05,6.77376]
[1778452003635,39.3,81355.67,0.0,0.04007,3e-05,6.77376]
[1778452003671,39.3,81390.75,0.0,0.04106,3e-05,6.9122]
[1778452004451,39.3,81411.49,0.0,0.04165,3e-05,6.99502]
[1778452007658,39.3,81410.64,0.0,0.04162,3e-05,6.99105]
[1778452011921,39.3,81416.52,0.0,0.04178,3e-05,7.0129]
[1778452012359,39.3,81417.42,0.0,0.0418,3e-05,7.01616]
[1778452014529,39.3,81403.53,0.0,0.0414,3e-05,6.9598]
[1778452017398,39.29,81391.93,0.0,0.04104,3e-05,6.90977]
[1778452022432,39.29,81392.65,0.0,0.04105,3e-05,6.91065]
[1778452026475,39.28,81410.41,0.0,0.04154,3e-05,6.97989]
[1778452031495,39.28,81410.01,0.0,0.04151,3e-05,6.97567]
[1778452036805,39.27,81419.46,0.0,0.04177,3e-05,7.01153]
[1778452036890,39.27,81433.56,0.0,0.04217,3e-05,7.06779]
[1778452039035,39.27,81432.16,0.0,0.04212,3e-05,7.06086]
[1778452039054,39.27,81432.72,0.0,0.04214,3e-05,7.06249]
[1778452044491,39.27,81423.81,0.0,0.04186,3e-05,7.02407]
[1778452044586,39.26,81430.55,0.0,0.04205,3e-05,7.05067]
[1778452046603,39.26,81441.43,0.0,0.04236,3e-05,7.09382]
[1778452049630,39.26,81468.53,0.0,0.04315,3e-05,7.20268]
[1778452050633,39.26,81488.92,0.0,0.04376,3e-05,7.28649]
[1778452051639,39.26,81504.08,0.0,0.04419,3e-05,7.34542]
[1778452052660,39.26,81514.33,0.0,0.0445,3e-05,7.38782]
[1778452053104,39.26,81514.33,0.0,0.0445,3e-05,7.38782]
[1778452053656,39.26,81529.76,0.0,0.04497,3e-05,7.45219]
[1778452054183,39.26,81529.76,0.0,0.04497,3e-05,7.45219]
[1778452054889,39.26,81529.76,0.0,0.04497,3e-05,7.45219]
[1778452054665,39.25,81598.56,0.0,0.04711,3e-05,7.74155]
[1778452055672,39.22,81600.07,0.0,0.04699,3e-05,7.72552]
[1778452056345,39.22,81600.07,0.0,0.04699,3e-05,7.72552]
[1778452056677,39.2,81600.37,0.0,0.04694,3e-05,7.71929]
[1778452057585,39.2,81600.37,0.0,0.04694,3e-05,7.71929]
[1778452057692,39.19,81602.03,0.0,0.04694,3e-05,7.71893]
[1778452058739,39.19,81602.03,0.0,0.04694,3e-05,7.71893]
[1778452058807,39.18,81610.2,0.0,0.04717,3e-05,7.75007]
[1778452059258,39.18,81610.2,0.0,0.04717,3e-05,7.75007]
[1778452059782,39.18,81610.2,0.0,0.04717,3e-05,7.75007]
[1778452059934,39.18,81610.2,0.0,0.04717,3e-05,7.75007]
[1778452059821,39.17,81631.57,0.0,0.04782,3e-05,7.83816]
[1778452060662,39.17,81631.57,0.0,0.04782,3e-05,7.83816]
[1778452060728,39.17,81677.44,0.0,0.04932,3e-05,8.03835]
[1778452063642,39.17,81683.43,0.0,0.04949,3e-05,8.0618]
[1778452063743,39.15,81701.9,0.0,0.05004,3e-05,8.1345]
[1778452065776,39.13,81690.74,0.0,0.04958,3e-05,8.07412]
[1778452068765,39.12,81702.5,0.0,0.04989,3e-05,8.11511]
[1778452070780,39.08,81691.24,0.0,0.04936,3e-05,8.04543]
[1778452072672,39.08,81687.95,0.0,0.04925,3e-05,8.03004]
[1778452074808,39.04,81662.79,0.0,0.04824,3e-05,7.89618]
[1778452079842,39.03,81652.3,0.0,0.04788,3e-05,7.84754]
[1778452081861,39.03,81663.58,0.0,0.04823,3e-05,7.8956]
[1778452082864,39.03,81685.35,0.0,0.04894,3e-05,7.99037]
[1778452083965,39.02,81668.33,0.0,0.04832,3e-05,7.90761]
[1778452089283,39.01,81673.06,0.0,0.04846,3e-05,7.92586]
[1778452089920,39.01,81679.16,0.0,0.04865,3e-05,7.95195]
[1778452090275,39.01,81679.16,0.0,0.04865,3e-05,7.95195]
[1778452090409,39.01,81679.16,0.0,0.04865,3e-05,7.95195]
[1778452090929,39.01,81698.68,0.0,0.04929,3e-05,8.03718]
[1778452092942,39.01,81679.15,0.0,0.04864,3e-05,7.94965]
[1778452093828,39.01,81679.15,0.0,0.04864,3e-05,7.94965]
[1778452095023,39.0,81677.89,0.0,0.04858,3e-05,7.94209]
[1778452095963,39.0,81687.73,0.0,0.0489,3e-05,7.98456]
[1778452096631,39.0,81687.73,0.0,0.0489,3e-05,7.98456]
[1778452098611,39.0,81697.0,0.0,0.04919,3e-05,8.02383]
[1778452098988,38.98,81697.19,0.0,0.04914,3e-05,8.01665]
[1778452099516,38.98,81697.19,0.0,0.04914,3e-05,8.01665]
[1778452099667,38.98,81697.19,0.0,0.04914,3e-05,8.01665]
[1778452099916,38.98,81697.19,0.0,0.04914,3e-05,8.01665]
[1778452099992,38.98,81683.71,0.0,0.04869,3e-05,7.95662]
[1778452101606,38.98,81668.5,0.0,0.04818,3e-05,7.88934]
[1778452107897,38.98,81668.36,0.0,0.04816,3e-05,7.88589]
[1778452108202,38.98,81649.98,0.0,0.04755,3e-05,7.80484]
[1778452109994,38.97,81636.63,0.0,0.04712,3e-05,7.74629]
[1778452114103,38.97,81623.37,0.0,0.04667,3e-05,7.68488]
[1778452117126,38.97,81611.55,0.0,0.04629,3e-05,7.63353]
[1778452122161,38.97,81610.31,0.0,0.04624,3e-05,7.62733]
[1778452126648,38.97,81600.81,0.0,0.04594,3e-05,7.58634]
[1778452126687,38.97,81592.07,0.0,0.04567,3e-05,7.54908]
[1778452129225,38.97,81578.1,0.0,0.04523,3e-05,7.48979]
[1778452134246,38.97,81572.59,0.0,0.04506,3e-05,7.46673]
[1778452139282,38.97,81573.57,0.0,0.04509,3e-05,7.47121]
[1778452144317,38.97,81566.35,0.0,0.04487,3e-05,7.44118]
[1778452145851,38.97,81566.35,0.0,0.04487,3e-05,7.44118]
[1778452150358,38.97,81544.28,0.0,0.04421,3e-05,7.35]
[1778452155394,38.97,81538.43,0.0,0.04404,3e-05,7.32696]
[1778452160011,38.98,81535.81,0.0,0.04397,3e-05,7.31709]
[1778452160116,38.98,81537.77,0.0,0.04403,3e-05,7.32558]
[1778452161425,38.98,81541.36,0.0,0.04414,3e-05,7.34084]
[1778452162029,38.98,81545.41,0.0,0.04427,3e-05,7.3583]
[1778452163450,38.98,81533.33,0.0,0.0439,3e-05,7.30822]
[1778452167485,38.98,81521.36,0.0,0.04355,3e-05,7.26005]
[1778452172518,38.99,81522.36,0.0,0.04358,3e-05,7.26336]
[1778452174535,38.98,81509.47,0.0,0.04319,3e-05,7.20958]
[1778452179570,38.98,81507.94,0.0,0.04314,3e-05,7.20243]
[1778452183597,38.98,81518.57,0.0,0.04346,3e-05,7.24618]
[1778452185613,38.98,81508.7,0.0,0.04316,3e-05,7.20501]
[1778452190646,38.98,81511.69,0.0,0.04324,3e-05,7.21644]
[1778452195686,38.98,81516.79,0.0,0.04339,3e-05,7.23655]
[1778452200719,38.98,81507.57,0.0,0.0431,3e-05,7.19754]
[1778452205756,38.98,81517.47,0.0,0.04339,3e-05,7.23754]
[1778452209782,38.98,81530.66,0.0,0.04379,3e-05,7.29256]
[1778452214819,38.97,81522.22,0.0,0.04353,3e-05,7.25674]
[1778452219853,38.97,81509.76,0.0,0.04315,3e-05,7.20404]
[1778452224888,38.97,81512.13,0.0,0.04321,3e-05,7.21292]
[1778452227909,38.97,81523.85,0.0,0.04356,3e-05,7.26079]
[1778452232964,38.97,81519.91,0.0,0.04342,3e-05,7.24116]
[1778452237983,38.97,81498.78,0.0,0.04278,3e-05,7.15315]
[1778452242011,38.97,81484.58,0.0,0.04236,3e-05,7.09479]
[1778452247047,38.97,81486.05,0.0,0.04241,3e-05,7.10077]
[1778452249752,38.97,81479.36,0.0,0.04221,3e-05,7.0735]
[1778452254339,38.97,81487.95,0.0,0.04246,3e-05,7.1085]
[1778452254540,38.97,81487.95,0.0,0.04246,3e-05,7.1085]
[1778452255103,38.97,81478.63,0.0,0.04219,3e-05,7.07045]
[1778452256083,38.97,81478.63,0.0,0.04219,3e-05,7.07045]
[1778452256183,38.97,81470.88,0.0,0.04196,3e-05,7.03907]
[1778452258759,38.97,81473.4,0.0,0.04203,3e-05,7.04939]
[1778452264165,38.97,81473.18,0.0,0.04203,3e-05,7.04898]
[1778452265625,38.97,81470.46,0.0,0.04195,3e-05,7.03801]
[1778452271228,38.97,81482.84,0.0,0.04232,3e-05,7.08889]
[1778452276256,38.97,81477.48,0.0,0.04216,3e-05,7.06736]
[1778452281285,38.97,81492.37,0.0,0.04261,3e-05,7.12839]
[1778452282832,38.97,81492.37,0.0,0.04261,3e-05,7.12839]
[1778452284310,38.97,81516.75,0.0,0.04333,3e-05,7.22841]
[1778452285863,38.97,81516.75,0.0,0.04333,3e-05,7.22841]
[1778452288888,38.97,81522.99,0.0,0.04351,3e-05,7.25356]
[1778452291126,38.97,81526.59,0.0,0.04362,3e-05,7.26825]
[1778452294390,38.97,81553.68,0.0,0.04442,3e-05,7.37758]
[1778452300184,38.97,81559.2,0.0,0.0446,3e-05,7.40139]
[1778452303067,38.97,81544.8,0.0,0.04416,3e-05,7.34092]
[1778452308488,38.97,81539.69,0.0,0.04401,3e-05,7.32153]
[1778452309495,38.97,81549.54,0.0,0.04432,3e-05,7.36288]
[1778452310906,38.97,81549.54,0.0,0.04432,3e-05,7.36288]
[1778452311056,38.97,81549.54,0.0,0.04432,3e-05,7.36288]
[1778452311154,38.97,81559.72,0.0,0.04463,3e-05,7.40577]
[1778452311955,38.97,81570.61,0.0,0.04497,3e-05,7.45175]
[1778452313141,38.97,81582.75,0.0,0.04534,3e-05,7.50312]
[1778452317121,38.97,81589.92,0.0,0.04557,3e-05,7.53352]
[1778452319694,38.97,81579.96,0.0,0.04526,3e-05,7.4914]
[1778452325608,38.97,81602.33,0.0,0.04596,3e-05,7.58646]
[1778452326614,38.97,81616.44,0.0,0.0464,3e-05,7.64666]
[1778452327623,38.97,81606.39,0.0,0.04608,3e-05,7.6035]
[1778452333289,38.97,81603.6,0.0,0.04599,3e-05,7.59109]
[1778452334711,38.97,81603.6,0.0,0.04599,3e-05,7.59102]
[1778452334775,38.97,81603.6,0.0,0.04599,3e-05,7.59102]
[1778452334889,38.97,81603.6,0.0,0.04599,3e-05,7.59102]
[1778452334898,38.97,81613.17,0.0,0.04629,3e-05,7.63181]
[1778452335564,38.97,81613.17,0.0,0.04629,3e-05,7.63181]
[1778452335777,38.97,81643.15,0.0,0.04725,3e-05,7.76069]
[1778452338243,38.97,81663.44,0.0,0.0479,3e-05,7.84822]
[1778452339748,38.97,81680.66,0.0,0.04845,3e-05,7.92256]
[1778452341266,38.97,81680.66,0.0,0.04845,3e-05,7.92256]
[1778452341280,38.97,81723.12,0.0,0.04985,3e-05,8.10924]
[1778452341586,38.97,81723.12,0.0,0.04985,3e-05,8.10924]
[1778452341671,38.97,81723.12,0.0,0.04985,3e-05,8.10924]
[1778452341795,38.97,81724.16,0.0,0.04989,3e-05,8.11386]
[1778452342438,38.97,81724.16,0.0,0.04989,3e-05,8.11386]
[1778452342511,38.97,81724.16,0.0,0.04989,3e-05,8.11386]
[1778452342703,38.97,81724.16,0.0,0.04989,3e-05,8.11386]
[1778452342770,38.95,81766.72,0.0,0.05125,3e-05,8.2939]
[1778452343688,38.95,81766.72,0.0,0.05125,3e-05,8.2939]
[1778452343837,38.95,81766.72,0.0,0.05125,3e-05,8.2939]
[1778452343843,38.95,81798.12,0.0,0.05233,3e-05,8.43629]
[1778452345896,38.93,81798.12,0.0,0.05226,3e-05,8.4265]
[1778452345969,38.92,81785.68,0.0,0.05176,3e-05,8.36143]
[1778452347715,38.9,81790.51,0.0,0.05186,3e-05,8.37548]
[1778452347824,38.9,81790.51,0.0,0.05186,3e-05,8.37548]
[1778452347901,38.9,81790.51,0.0,0.05186,3e-05,8.37548]
[1778452347903,38.9,81779.27,0.0,0.05148,3e-05,8.32451]
[1778452348641,38.9,81779.27,0.0,0.05148,3e-05,8.32451]
[1778452348828,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452349611,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452349624,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452349688,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452349991,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452350044,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452350110,38.9,81779.27,0.0,0.05147,3e-05,8.32376]
[1778452350120,38.88,81741.52,0.0,0.05008,3e-05,8.1401]
[1778452350871,38.88,81710.51,0.0,0.04904,3e-05,8.00233]
[1778452352877,38.88,81710.51,0.0,0.04902,3e-05,7.99922]
[1778452352940,38.88,81710.51,0.0,0.04902,3e-05,7.99922]
[1778452353032,38.88,81710.51,0.0,0.04902,3e-05,7.99922]
[1778452353098,38.88,81710.51,0.0,0.04902,3e-05,7.99922]
[1778452353129,38.88,81724.65,0.0,0.04949,3e-05,8.06185]
[1778452353839,38.88,81724.65,0.0,0.04949,3e-05,8.06185]
[1778452353911,38.88,81724.65,0.0,0.04949,3e-05,8.06185]
[1778452353951,38.87,81723.8,0.0,0.04943,3e-05,8.05373]
[1778452355972,38.87,81723.8,0.0,0.04943,3e-05,8.05373]
[1778452356057,38.87,81723.8,0.0,0.04943,3e-05,8.05373]
[1778452356063,38.87,81731.13,0.0,0.04968,3e-05,8.0863]
[1778452357762,38.87,81731.13,0.0,0.04965,3e-05,8.08326]
[1778452357914,38.87,81731.13,0.0,0.04965,3e-05,8.08326]
[1778452358010,38.85,81732.66,0.0,0.04963,3e-05,8.07986]
[1778452359509,38.84,81732.66,0.0,0.0496,3e-05,8.07656]
[1778452360051,38.84,81732.66,0.0,0.0496,3e-05,8.07656]
[1778452361982,38.84,81724.97,0.0,0.04934,3e-05,8.04183]
[1778452362005,38.84,81722.15,0.0,0.04924,3e-05,8.02905]
[1778452362895,38.84,81722.15,0.0,0.04924,3e-05,8.02905]
[1778452362959,38.84,81717.24,0.0,0.04908,3e-05,8.00705]
[1778452363486,38.84,81717.24,0.0,0.04908,3e-05,8.00705]
[1778452363956,38.84,81717.24,0.0,0.04908,3e-05,8.00682]
[1778452366976,38.83,81729.13,0.0,0.04942,3e-05,8.0532]
[1778452372017,38.82,81725.55,0.0,0.04925,3e-05,8.03055]
[1778452373598,38.82,81724.98,0.0,0.04923,3e-05,8.02777]
[1778452373953,38.82,81724.98,0.0,0.04923,3e-05,8.02777]
[1778452374026,38.82,81718.13,0.0,0.049,3e-05,7.99722]
[1778452375033,38.82,81706.61,0.0,0.04862,3e-05,7.94624]
[1778452380072,38.82,81701.55,0.0,0.04845,3e-05,7.92341]
[1778452383097,38.82,81701.64,0.0,0.04845,3e-05,7.92359]
[1778452383179,38.82,81684.15,0.0,0.04788,3e-05,7.8468]
[1778452386110,38.81,81694.43,0.0,0.0482,3e-05,7.89014]
[1778452391146,38.81,81687.83,0.0,0.04796,3e-05,7.85815]
[1778452392153,38.81,81673.28,0.0,0.04749,3e-05,7.79418]
[1778452396182,38.8,81662.2,0.0,0.04711,3e-05,7.7443]
[1778452400416,38.8,81673.94,0.0,0.04748,3e-05,7.79382]
[1778452406252,38.8,81668.01,0.0,0.04727,3e-05,7.76537]
[1778452407938,38.8,81662.1,0.0,0.04708,3e-05,7.73932]
[1778452413295,38.79,81668.17,0.0,0.04724,3e-05,7.76084]
[1778452418337,38.79,81675.8,0.0,0.04747,3e-05,7.79168]
[1778452423374,38.78,81686.91,0.0,0.04782,3e-05,7.83807]
[1778452424576,38.78,81686.91,0.0,0.04782,3e-05,7.83807]
[1778452424887,38.78,81692.48,0.0,0.04799,3e-05,7.86196]
[1778452425477,38.78,81710.5,0.0,0.04859,3e-05,7.94115]
[1778452426315,38.78,81710.5,0.0,0.04859,3e-05,7.94115]
[1778452426453,38.78,81710.5,0.0,0.04859,3e-05,7.94115]
[1778452426479,38.78,81786.88,0.0,0.05116,3e-05,8.28234]
[1778452426723,38.78,81786.88,0.0,0.05116,3e-05,8.28234]
[1778452427098,38.78,81786.88,0.0,0.05116,3e-05,8.28234]
[1778452427479,38.78,81808.82,0.0,0.0519,3e-05,8.38067]
[1778452427664,38.78,81808.82,0.0,0.0519,3e-05,8.38067]
[1778452428063,38.78,81808.82,0.0,0.0519,3e-05,8.38067]
[1778452428206,38.78,81808.82,0.0,0.0519,3e-05,8.38067]
[1778452428370,38.78,81865.88,0.0,0.0539,4e-05,8.64178]
[1778452428524,38.78,81865.88,0.0,0.0539,4e-05,8.64178]
[1778452428772,38.78,81865.88,0.0,0.0539,4e-05,8.64178]
[1778452429397,38.78,81865.88,0.0,0.0539,4e-05,8.64178]
[1778452429436,38.78,81891.27,0.0,0.05482,4e-05,8.76023]
[1778452429519,38.78,81891.27,0.0,0.05482,4e-05,8.76023]
[1778452429731,38.78,81891.27,0.0,0.05482,4e-05,8.76023]
[1778452430292,38.77,81924.11,0.0,0.05597,4e-05,8.90931]
[1778452430754,38.77,81924.11,0.0,0.05597,4e-05,8.90931]
[1778452430875,38.77,81924.11,0.0,0.05597,4e-05,8.90931]
[1778452431173,38.77,81924.11,0.0,0.05597,4e-05,8.90931]
[1778452431274,38.76,81948.45,0.0,0.05682,4e-05,9.01771]
[1778452432027,38.76,81948.45,0.0,0.05682,4e-05,9.01771]
[1778452432296,38.76,81948.45,0.0,0.05682,4e-05,9.01771]
[1778452432398,38.72,82003.86,0.0,0.05872,4e-05,9.26058]
[1778452432867,38.72,82003.86,0.0,0.05872,4e-05,9.26058]
[1778452433002,38.72,82003.86,0.0,0.05872,4e-05,9.26058]
[1778452433280,38.68,82027.22,0.0,0.05943,4e-05,9.35116]
[1778452433719,38.68,82027.22,0.0,0.05943,4e-05,9.35116]
[1778452434321,38.68,82027.22,0.0,0.05943,4e-05,9.35116]
[1778452434389,38.66,82007.45,0.0,0.05858,4e-05,9.24423]
[1778452434611,38.66,82007.45,0.0,0.05858,4e-05,9.24423]
[1778452435353,38.66,82007.45,0.0,0.05858,4e-05,9.24423]
[1778452435437,38.66,82062.16,0.0,0.0607,4e-05,9.51091]
[1778452435791,38.66,82062.16,0.0,0.0607,4e-05,9.51091]
[1778452436112,38.66,82062.16,0.0,0.0607,4e-05,9.51091]
[1778452436371,38.66,82062.16,0.0,0.0607,4e-05,9.51091]
[1778452436469,38.66,82062.16,0.0,0.0607,4e-05,9.51091]
[1778452436379,38.64,82056.3,0.0,0.06036,4e-05,9.46896]
[1778452437114,38.64,82056.3,0.0,0.06036,4e-05,9.46896]
[1778452437162,38.64,82056.3,0.0,0.06036,4e-05,9.46896]
[1778452437261,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452438674,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452438767,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452438795,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452439368,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452439402,38.64,82060.89,0.0,0.06053,4e-05,9.49032]
[1778452439432,38.59,82055.31,0.0,0.0601,4e-05,9.43707]
[1778452439720,38.59,82055.31,0.0,0.0601,4e-05,9.43707]
[1778452439783,38.59,82021.84,0.0,0.05881,4e-05,9.27331]
[1778452440633,38.59,82021.84,0.0,0.05881,4e-05,9.27331]
[1778452441373,38.59,82021.84,0.0,0.05881,4e-05,9.27331]
[1778452441403,38.59,82021.84,0.0,0.05881,4e-05,9.27331]
[1778452441491,38.56,82002.34,0.0,0.0579,4e-05,9.15814]
[1778452441753,38.56,82002.34,0.0,0.0579,4e-05,9.15814]
[1778452441772,38.56,82002.34,0.0,0.0579,4e-05,9.15814]
[1778452442010,38.56,82002.34,0.0,0.0579,4e-05,9.15814]
[1778452442024,38.56,81996.93,0.0,0.05769,4e-05,9.132]
[1778452442659,38.56,81996.93,0.0,0.05769,4e-05,9.132]
[1778452442778,38.56,81996.93,0.0,0.05769,4e-05,9.132]
[1778452442873,38.56,81996.93,0.0,0.05769,4e-05,9.132]
[1778452442909,38.55,82021.82,0.0,0.05858,4e-05,9.24534]
[1778452444229,38.54,82052.04,0.0,0.05969,4e-05,9.38624]
[1778452445615,38.47,82080.0,0.0,0.06047,4e-05,9.48509]
[1778452447107,38.47,82080.0,0.0,0.06047,4e-05,9.48509]
[1778452447203,38.47,82080.0,0.0,0.06047,4e-05,9.48509]
[1778452447240,38.47,82080.0,0.0,0.06047,4e-05,9.48509]
[1778452447437,38.44,82073.89,0.0,0.06007,4e-05,9.4356]
[1778452447575,38.44,82073.89,0.0,0.06007,4e-05,9.4356]
[1778452447646,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452448959,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452448998,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449058,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449109,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449213,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449248,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449456,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452449496,38.44,82050.45,0.0,0.05916,4e-05,9.32031]
[1778452450650,38.41,82026.7,0.0,0.05808,4e-05,9.18355]
[1778452454309,38.4,82007.68,0.0,0.05731,4e-05,9.08568]
[1778452455689,38.39,81994.84,0.0,0.0568,4e-05,9.02124]
[1778452460353,38.39,82003.97,0.0,0.05712,4e-05,9.06184]
[1778452460394,38.39,82003.97,0.0,0.05712,4e-05,9.06184]
[1778452460405,38.38,82008.85,0.0,0.05729,4e-05,9.08348]
[1778452462746,38.37,81990.49,0.0,0.05653,4e-05,8.98648]
[1778452464385,38.37,81977.89,0.0,0.05606,4e-05,8.92561]
[1778452466790,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452466812,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452466828,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452466854,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452466871,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452467484,38.37,81983.38,0.0,0.05626,4e-05,8.95113]
[1778452467517,38.37,81994.22,0.0,0.05665,4e-05,9.00227]
[1778452468343,38.37,81994.22,0.0,0.05665,4e-05,9.00227]
[1778452468368,38.37,81994.22,0.0,0.05665,4e-05,9.00227]
[1778452469894,38.37,81995.02,0.0,0.05668,4e-05,9.00622]
[1778452469918,38.37,81995.02,0.0,0.05668,4e-05,9.00622]
[1778452471333,38.37,82003.92,0.0,0.05703,4e-05,9.05009]
[1778452471355,38.37,82003.92,0.0,0.05703,4e-05,9.05009]
[1778452473837,38.36,81996.98,0.0,0.05671,4e-05,9.00832]
[1778452473878,38.36,81996.98,0.0,0.05671,4e-05,9.00832]
[1778452474420,38.36,81996.98,0.0,0.05671,4e-05,9.00832]
[1778452474451,38.36,81996.98,0.0,0.05671,4e-05,9.00832]
[1778452475994,38.34,81987.76,0.0,0.05629,4e-05,8.95492]
[1778452476099,38.34,81987.76,0.0,0.05629,4e-05,8.95492]
[1778452477855,38.34,82008.42,0.0,0.05706,4e-05,9.05368]
[1778452479586,38.34,82007.75,0.0,0.05703,4e-05,9.0502]
[1778452479925,38.34,82007.75,0.0,0.05703,4e-05,9.0502]
[1778452479997,38.34,82007.75,0.0,0.05703,4e-05,9.0502]
[1778452480041,38.34,81992.03,0.0,0.05644,4e-05,8.97448]
[1778452481889,38.34,81981.76,0.0,0.05605,4e-05,8.9243]
[1778452485928,38.34,81963.59,0.0,0.05536,4e-05,8.8361]
[1778452486943,38.34,81946.86,0.0,0.05473,4e-05,8.75447]
[1778452488948,38.33,81964.94,0.0,0.0554,4e-05,8.84009]
[1778452489767,38.33,81964.94,0.0,0.0554,4e-05,8.84009]
[1778452489809,38.33,81964.94,0.0,0.0554,4e-05,8.84009]
[1778452490443,38.33,81964.94,0.0,0.0554,4e-05,8.84009]
[1778452490478,38.33,81964.94,0.0,0.0554,4e-05,8.84009]
[1778452490549,38.33,81984.31,0.0,0.05611,4e-05,8.9321]
[1778452491976,38.33,81998.2,0.0,0.05663,4e-05,8.99842]
[1778452492904,38.33,81998.2,0.0,0.05663,4e-05,8.99842]
[1778452492977,38.33,82001.42,0.0,0.05674,4e-05,9.01345]
[1778452495368,38.33,81998.99,0.0,0.05665,4e-05,9.00126]
[1778452495407,38.33,81998.99,0.0,0.05665,4e-05,9.00126]
[1778452495415,38.33,81998.99,0.0,0.05665,4e-05,9.00126]
[1778452495443,38.33,81999.78,0.0,0.05667,4e-05,9.00411]
[1778452497064,38.33,81999.78,0.0,0.05667,4e-05,9.00411]
[1778452497079,38.33,81999.78,0.0,0.05667,4e-05,9.00411]
[1778452497156,38.33,82009.23,0.0,0.05702,4e-05,9.0492]
[1778452499890,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500313,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500325,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500375,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500452,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500477,38.33,82007.28,0.0,0.05694,4e-05,9.0387]
[1778452500545,38.33,82010.01,0.0,0.05704,4e-05,9.05133]
[1778452500673,38.33,82010.01,0.0,0.05704,4e-05,9.05133]
[1778452500765,38.33,82010.01,0.0,0.05704,4e-05,9.05133]
[1778452501264,38.33,82026.82,0.0,0.05767,4e-05,9.1322]
[1778452501996,38.33,82026.82,0.0,0.05767,4e-05,9.1322]
[1778452502024,38.33,82026.82,0.0,0.05767,4e-05,9.1322]
[1778452502179,38.33,82026.82,0.0,0.05767,4e-05,9.1322]
[1778452502420,38.33,82026.82,0.0,0.05767,4e-05,9.1322]
[1778452502455,38.31,82028.9,0.0,0.05768,4e-05,9.13311]
[1778452504058,38.3,82049.64,0.0,0.05843,4e-05,9.22883]
[1778452507068,38.29,82058.39,0.0,0.0587,4e-05,9.26385]
[1778452507575,38.28,82041.02,0.0,0.05801,4e-05,9.17542]
[1778452508578,38.28,82018.75,0.0,0.05716,4e-05,9.067]
[1778452508972,38.28,82018.75,0.0,0.05716,4e-05,9.067]
[1778452509017,38.28,82018.75,0.0,0.05716,4e-05,9.067]
[1778452509372,38.28,82010.21,0.0,0.05683,4e-05,9.02493]
[1778452509901,38.28,82010.21,0.0,0.05683,4e-05,9.02493]
[1778452510102,38.28,82010.21,0.0,0.05683,4e-05,9.02479]
[1778452511076,38.28,82010.21,0.0,0.05683,4e-05,9.02479]
[1778452511190,38.28,82010.21,0.0,0.05683,4e-05,9.02479]
[1778452513347,38.28,82020.31,0.0,0.05721,4e-05,9.0742]
[1778452514551,38.28,82020.31,0.0,0.05721,4e-05,9.0742]
[1778452514573,38.28,82020.31,0.0,0.05721,4e-05,9.0742]
[1778452514725,38.28,82020.32,0.0,0.05721,4e-05,9.07425]
[1778452515546,38.28,82020.32,0.0,0.05721,4e-05,9.07425]
[1778452515559,38.28,82020.32,0.0,0.05721,4e-05,9.07425]
[1778452515144,38.3,82035.91,0.0,0.05788,4e-05,9.15886]
[1778452516201,38.3,82035.91,0.0,0.05788,4e-05,9.15886]
[1778452516234,38.3,82035.91,0.0,0.05788,4e-05,9.15886]
[1778452516277,38.3,82046.2,0.0,0.0583,4e-05,9.21217]
[1778452517085,38.3,82046.2,0.0,0.0583,4e-05,9.21217]
[1778452517094,38.3,82046.2,0.0,0.0583,4e-05,9.21217]
[1778452517185,38.3,82049.4,0.0,0.05842,4e-05,9.2278]
[1778452517912,38.3,82049.4,0.0,0.05842,4e-05,9.2278]
[1778452518164,38.31,82049.12,0.0,0.05844,4e-05,9.2294]
[1778452519297,38.31,82049.12,0.0,0.05844,4e-05,9.2294]
[1778452519388,38.31,82044.26,0.0,0.05827,4e-05,9.20834]
[1778452520268,38.31,82044.26,0.0,0.05827,4e-05,9.20834]
[1778452520306,38.31,82044.26,0.0,0.05827,4e-05,9.20834]
[1778452520715,38.32,82044.98,0.0,0.05832,4e-05,9.21455]
[1778452520826,38.32,82044.98,0.0,0.05832,4e-05,9.21455]
[1778452521606,38.32,82045.52,0.0,0.05837,4e-05,9.22035]
[1778452521635,38.32,82045.52,0.0,0.05837,4e-05,9.22035]
[1778452522482,38.32,82045.52,0.0,0.05837,4e-05,9.22035]
[1778452522489,38.32,82045.52,0.0,0.05837,4e-05,9.22035]
[1778452522507,38.32,82045.52,0.0,0.05837,4e-05,9.22035]
[1778452522587,38.32,82061.51,0.0,0.05898,4e-05,9.29884]
[1778452525483,38.32,82056.55,0.0,0.05879,4e-05,9.27468]
[1778452525522,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452525717,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452525813,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452525832,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452525938,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452525981,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452526428,38.32,82067.38,0.0,0.05922,4e-05,9.3282]
[1778452526523,38.32,82048.4,0.0,0.05848,4e-05,9.23525]
[1778452527895,38.32,82048.4,0.0,0.05849,4e-05,9.23551]
[1778452527962,38.32,82048.4,0.0,0.05849,4e-05,9.23551]
[1778452528235,38.32,82039.5,0.0,0.05815,4e-05,9.19239]
[1778452530009,38.32,82035.99,0.0,0.05801,4e-05,9.17529]
[1778452530047,38.32,82035.99,0.0,0.05801,4e-05,9.17529]
[1778452530080,38.32,82035.99,0.0,0.05801,4e-05,9.17529]
[1778452530115,38.32,82035.99,0.0,0.05801,4e-05,9.17529]
[1778452530248,38.32,82034.72,0.0,0.05797,4e-05,9.16946]
[1778452530786,38.32,82034.72,0.0,0.05797,4e-05,9.16946]
[1778452530869,38.32,82034.72,0.0,0.05797,4e-05,9.16946]
[1778452531356,38.32,82034.72,0.0,0.05797,4e-05,9.16946]
[1778452531359,38.33,82036.52,0.0,0.05802,4e-05,9.17565]
[1778452534082,38.33,82027.01,0.0,0.05766,4e-05,9.12975]
[1778452534314,38.33,82020.05,0.0,0.0574,4e-05,9.09641]
[1778452537297,38.33,82010.26,0.0,0.05703,4e-05,9.04948]
[1778452539527,38.33,82021.29,0.0,0.05745,4e-05,9.10335]
[1778452542330,38.33,82016.75,0.0,0.05729,4e-05,9.08229]
[1778452542577,38.33,82025.28,0.0,0.05762,4e-05,9.12401]
[1778452543274,38.33,82025.28,0.0,0.05762,4e-05,9.12401]
[1778452543613,38.33,82011.32,0.0,0.05709,4e-05,9.05682]
[1778452544390,38.33,82011.32,0.0,0.05709,4e-05,9.05682]
[1778452544412,38.33,82011.32,0.0,0.05709,4e-05,9.05682]
[1778452545542,38.33,82007.78,0.0,0.05696,4e-05,9.04024]
[1778452545585,38.33,82004.2,0.0,0.05683,4e-05,9.02351]
[1778452548170,38.33,81995.63,0.0,0.0565,4e-05,8.98174]
[1778452548384,38.33,81994.5,0.0,0.05646,4e-05,8.97584]
[1778452548714,38.33,81994.5,0.0,0.05646,4e-05,8.97584]
[1778452549388,38.33,81989.39,0.0,0.05626,4e-05,8.95088]
[1778452550021,38.33,81989.39,0.0,0.05626,4e-05,8.95088]
[1778452550051,38.33,81989.39,0.0,0.05626,4e-05,8.95088]
[1778452550404,38.33,81977.5,0.0,0.05582,4e-05,8.8936]
[1778452551257,38.33,81977.5,0.0,0.05582,4e-05,8.8936]
[1778452551324,38.33,81977.5,0.0,0.05582,4e-05,8.8936]
[1778452551364,38.33,81977.5,0.0,0.05582,4e-05,8.8936]
[1778452552890,38.33,81969.63,0.0,0.05552,4e-05,8.85546]
[1778452558458,38.33,81960.06,0.0,0.05515,4e-05,8.80834]
[1778452558720,38.33,81960.06,0.0,0.05515,4e-05,8.80834]
[1778452558730,38.33,81960.06,0.0,0.05515,4e-05,8.80834]
[1778452560774,38.33,81966.86,0.0,0.0554,4e-05,8.84028]
[1778452561477,38.33,81966.86,0.0,0.0554,4e-05,8.84028]
[1778452561509,38.33,81966.86,0.0,0.0554,4e-05,8.84028]
[1778452562411,38.32,81962.54,0.0,0.05524,4e-05,8.81945]
[1778452562447,38.32,81962.54,0.0,0.05524,4e-05,8.81945]
[1778452563289,38.32,81964.82,0.0,0.05532,4e-05,8.83006]
[1778452563378,38.32,81964.82,0.0,0.05532,4e-05,8.83006]
[1778452563415,38.32,81964.82,0.0,0.05532,4e-05,8.83006]
[1778452565522,38.32,81942.84,0.0,0.05451,4e-05,8.72513]
[1778452568545,38.32,81928.85,0.0,0.054,4e-05,8.65899]
[1778452569552,38.32,81905.56,0.0,0.05316,4e-05,8.54986]
[1778452571573,38.32,81895.04,0.0,0.05279,4e-05,8.50129]
[1778452572573,38.32,81906.59,0.0,0.0532,4e-05,8.55538]
[1778452577608,38.33,81900.28,0.0,0.05299,4e-05,8.52684]
[1778452579289,38.33,81906.57,0.0,0.05321,4e-05,8.55639]
[1778452579623,38.33,81912.57,0.0,0.05343,4e-05,8.58458]
[1778452584657,38.33,81905.93,0.0,0.0532,4e-05,8.55409]
[1778452589696,38.33,81914.08,0.0,0.05349,4e-05,8.59287]
[1778452595698,38.33,81924.87,0.0,0.05387,4e-05,8.6407]
[1778452598755,38.33,81942.85,0.0,0.05452,4e-05,8.72542]
[1778452600768,38.33,81952.84,0.0,0.05488,4e-05,8.77253]
[1778452606102,38.33,81943.86,0.0,0.05455,4e-05,8.72934]
[1778452608825,38.33,81954.02,0.0,0.05492,4e-05,8.77712]
[1778452610242,38.33,81954.02,0.0,0.05492,4e-05,8.77712]
[1778452613446,38.33,81939.11,0.0,0.05437,4e-05,8.70595]
[1778452615530,38.33,81919.96,0.0,0.05368,4e-05,8.61588]
[1778452621503,38.33,81926.0,0.0,0.0539,4e-05,8.6446]
[1778452623565,38.33,81943.3,0.0,0.05453,4e-05,8.72622]
[1778452626527,38.33,81916.79,0.0,0.05356,4e-05,8.6013]
[1778452627247,38.33,81916.79,0.0,0.05356,4e-05,8.6013]
[1778452627257,38.33,81916.79,0.0,0.05356,4e-05,8.6013]
[1778452627634,38.33,81916.79,0.0,0.05356,4e-05,8.6013]
[1778452627735,38.33,81905.92,0.0,0.05317,4e-05,8.55061]
[1778452629696,38.33,81905.92,0.0,0.05317,4e-05,8.55061]
[1778452631992,38.33,81907.26,0.0,0.05323,4e-05,8.55754]
[1778452632362,38.33,81912.66,0.0,0.05342,4e-05,8.58316]
[1778452637362,38.33,81907.78,0.0,0.05325,4e-05,8.56079]
[1778452640911,38.33,81915.74,0.0,0.05353,4e-05,8.59733]
[1778452640942,38.33,81915.74,0.0,0.05353,4e-05,8.59733]
[1778452641100,38.33,81915.74,0.0,0.05353,4e-05,8.59733]
[1778452641388,38.33,81915.74,0.0,0.05353,4e-05,8.59733]
[1778452641428,38.33,81915.74,0.0,0.05353,4e-05,8.59733]
[1778452642008,38.33,81910.71,0.0,0.05335,4e-05,8.57356]
[1778452642018,38.33,81910.71,0.0,0.05335,4e-05,8.57356]
[1778452642104,38.33,81914.31,0.0,0.05348,4e-05,8.5904]
[1778452644214,38.33,81918.28,0.0,0.05362,4e-05,8.60856]
[1778452650116,38.33,81916.07,0.0,0.05354,4e-05,8.5979]
[1778452651413,38.33,81916.07,0.0,0.05354,4e-05,8.5979]
[1778452651802,38.33,81916.15,0.0,0.05352,4e-05,8.59539]
[1778452653101,38.33,81916.15,0.0,0.05352,4e-05,8.59539]
[1778452653177,38.33,81919.34,0.0,0.05364,4e-05,8.61049]
[1778452656380,38.33,81920.2,0.0,0.05367,4e-05,8.61481]
[1778452656459,38.33,81920.2,0.0,0.05367,4e-05,8.61481]
[1778452657870,38.33,81914.71,0.0,0.05348,4e-05,8.58935]
[1778452659247,38.33,81912.62,0.0,0.0534,4e-05,8.57974]
[1778452659285,38.33,81910.1,0.0,0.05331,4e-05,8.56773]
[1778452661697,38.33,81910.1,0.0,0.05331,4e-05,8.56751]
[1778452662878,38.33,81907.9,0.0,0.05323,4e-05,8.55681]
[1778452662907,38.33,81907.9,0.0,0.05323,4e-05,8.55681]
[1778452663371,38.33,81907.9,0.0,0.05323,4e-05,8.55681]
[1778452663414,38.33,81918.85,0.0,0.05362,4e-05,8.6076]
[1778452669343,38.32,81911.41,0.0,0.05334,4e-05,8.57175]
[1778452669455,38.32,81911.41,0.0,0.05334,4e-05,8.57175]
[1778452669670,38.32,81910.89,0.0,0.05332,4e-05,8.56892]
[1778452672663,38.32,81919.33,0.0,0.05362,4e-05,8.60824]
[1778452673630,38.32,81930.51,0.0,0.05402,4e-05,8.66001]
[1778452675668,38.32,81930.5,0.0,0.05402,4e-05,8.65964]
[1778452675944,38.32,81930.2,0.0,0.05401,4e-05,8.6579]
[1778452677312,38.32,81903.71,0.0,0.05305,4e-05,8.53351]
[1778452679732,38.32,81905.7,0.0,0.05312,4e-05,8.54252]
[1778452679798,38.32,81905.53,0.0,0.05311,4e-05,8.54157]
[1778452680260,38.32,81905.53,0.0,0.05311,4e-05,8.54157]
[1778452680350,38.32,81912.89,0.0,0.05337,4e-05,8.57596]
[1778452683354,38.32,81928.09,0.0,0.05392,4e-05,8.64665]
[1778452687553,38.32,81948.86,0.0,0.05468,4e-05,8.74514]
[1778452692013,38.32,81954.69,0.0,0.05489,4e-05,8.77243]
[1778452692417,38.32,81954.82,0.0,0.05489,4e-05,8.77295]
[1778452697456,38.32,81963.55,0.0,0.05521,4e-05,8.81369]
[1778452701744,38.32,81950.22,0.0,0.05471,4e-05,8.74968]
[1778452702844,38.32,81950.22,0.0,0.05471,4e-05,8.74968]
[1778452703343,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703374,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703386,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703636,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703680,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703716,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703788,38.32,81949.17,0.0,0.05467,4e-05,8.74465]
[1778452703791,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704665,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704693,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704715,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704736,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704797,38.32,81929.6,0.0,0.05396,4e-05,8.65239]
[1778452704764,38.32,81925.27,0.0,0.05381,4e-05,8.63212]
[1778452705419,38.32,81925.27,0.0,0.05381,4e-05,8.63212]
[1778452705437,38.32,81925.27,0.0,0.05381,4e-05,8.63212]
[1778452706150,38.32,81933.02,0.0,0.05409,4e-05,8.66867]
[1778452706166,38.32,81933.02,0.0,0.05409,4e-05,8.66867]
[1778452706518,38.32,81933.02,0.0,0.05409,4e-05,8.66872]
[1778452709629,38.32,81922.84,0.0,0.05372,4e-05,8.621]
[1778452711108,38.32,81922.84,0.0,0.05372,4e-05,8.62112]
[1778452711165,38.32,81922.84,0.0,0.05372,4e-05,8.62112]
[1778452711685,38.32,81922.84,0.0,0.05372,4e-05,8.62112]
[1778452711736,38.32,81912.83,0.0,0.05334,4e-05,8.5711]
[1778452712587,38.32,81912.83,0.0,0.05334,4e-05,8.5711]
[1778452712613,38.32,81911.08,0.0,0.05328,4e-05,8.56312]
[1778452714325,38.32,81911.08,0.0,0.05328,4e-05,8.56333]
[1778452714660,38.32,81907.78,0.0,0.05317,4e-05,8.54815]
[1778452715169,38.32,81907.78,0.0,0.05317,4e-05,8.54815]
[1778452718233,38.32,81909.69,0.0,0.05324,4e-05,8.55778]
[1778452718566,38.32,81909.69,0.0,0.05324,4e-05,8.55778]
[1778452718663,38.32,81909.69,0.0,0.05324,4e-05,8.55778]
[1778452718677,38.32,81911.74,0.0,0.05332,4e-05,8.5676]
[1778452719275,38.32,81911.74,0.0,0.05332,4e-05,8.5676]
[1778452719623,38.32,81911.74,0.0,0.05332,4e-05,8.56783]
[1778452720146,38.32,81911.74,0.0,0.05332,4e-05,8.56783]
[1778452720151,38.32,81911.74,0.0,0.05332,4e-05,8.56783]
[1778452720793,38.32,81911.74,0.0,0.05332,4e-05,8.56783]
[1778452720798,38.32,81911.74,0.0,0.05332,4e-05,8.56783]
[1778452721117,38.32,81916.1,0.0,0.05348,4e-05,8.58837]
[1778452721932,38.32,81916.1,0.0,0.05348,4e-05,8.58857]
[1778452721997,38.32,81916.1,0.0,0.05348,4e-05,8.58857]
[1778452722006,38.32,81916.1,0.0,0.05348,4e-05,8.58857]
[1778452722010,38.32,81916.1,0.0,0.05348,4e-05,8.58857]
[1778452722651,38.32,81910.04,0.0,0.05326,4e-05,8.56048]
[1778452723648,38.32,81920.32,0.0,0.05363,4e-05,8.60877]
[1778452727788,38.32,81924.49,0.0,0.05379,4e-05,8.62861]
[1778452728768,38.32,81923.21,0.0,0.05374,4e-05,8.62275]
[1778452728793,38.32,81909.71,0.0,0.05326,4e-05,8.5597]
[1778452729014,38.32,81909.71,0.0,0.05326,4e-05,8.5597]
[1778452732809,38.32,81901.0,0.0,0.05295,4e-05,8.51947]
[1778452732860,38.32,81901.0,0.0,0.05295,4e-05,8.51947]
[1778452732883,38.32,81909.68,0.0,0.05326,4e-05,8.55984]
[1778452734265,38.32,81910.23,0.0,0.05328,4e-05,8.56232]
[1778452734736,38.32,81923.34,0.0,0.05375,4e-05,8.62359]
[1778452735023,38.32,81923.34,0.0,0.05375,4e-05,8.62359]
[1778452736586,38.32,81925.37,0.0,0.05382,4e-05,8.63329]
[1778452736749,38.32,81911.56,0.0,0.05332,4e-05,8.56858]
[1778452738750,38.32,81908.85,0.0,0.05323,4e-05,8.55632]
[1778452741171,38.33,81900.52,0.0,0.05294,4e-05,8.51839]
[1778452741629,38.33,81900.52,0.0,0.05294,4e-05,8.51839]
[1778452741789,38.33,81899.32,0.0,0.0529,4e-05,8.51313]
[1778452742790,38.33,81911.66,0.0,0.05334,4e-05,8.57104]
[1778452743222,38.33,81911.66,0.0,0.05334,4e-05,8.57104]
[1778452745055,38.33,81918.95,0.0,0.05361,4e-05,8.60559]
[1778452745065,38.33,81918.95,0.0,0.05361,4e-05,8.60559]
[1778452745810,38.33,81919.06,0.0,0.05361,4e-05,8.60611]
[1778452746817,38.33,81933.45,0.0,0.05414,4e-05,8.6741]
[1778452749278,38.33,81938.53,0.0,0.05432,4e-05,8.69817]
[1778452749839,38.33,81936.75,0.0,0.05426,4e-05,8.68982]
[1778452750490,38.33,81936.75,0.0,0.05426,4e-05,8.68982]
[1778452752012,38.33,81921.51,0.0,0.05371,4e-05,8.61834]
[1778452753063,38.33,81920.18,0.0,0.05366,4e-05,8.61227]
[1778452756802,38.33,81912.13,0.0,0.05338,4e-05,8.57519]
[1778452757541,38.33,81914.32,0.0,0.05346,4e-05,8.58567]
[1778452757663,38.33,81914.32,0.0,0.05346,4e-05,8.58567]
[1778452757672,38.33,81914.32,0.0,0.05346,4e-05,8.58567]
[1778452757677,38.33,81914.32,0.0,0.05346,4e-05,8.58567]
[1778452757897,38.33,81914.32,0.0,0.05346,4e-05,8.58591]
[1778452758940,38.33,81920.98,0.0,0.0537,4e-05,8.61733]
[1778452759680,38.33,81920.98,0.0,0.0537,4e-05,8.61733]
[1778452759911,38.33,81921.94,0.0,0.05374,4e-05,8.62201]
[1778452764946,38.33,81933.17,0.0,0.05415,4e-05,8.67553]
[1778452769981,38.33,81930.03,0.0,0.05404,4e-05,8.66119]
[1778452775404,38.33,81928.59,0.0,0.05397,4e-05,8.65158]
[1778452775698,38.33,81928.59,0.0,0.05397,4e-05,8.65158]
[1778452776562,38.33,81923.95,0.0,0.0538,4e-05,8.62988]
[1778452776609,38.33,81923.95,0.0,0.0538,4e-05,8.62988]
[1778452776663,38.33,81917.39,0.0,0.05357,4e-05,8.59922]
[1778452778422,38.33,81917.13,0.0,0.05356,4e-05,8.59814]
[1778452778521,38.33,81905.1,0.0,0.05313,4e-05,8.54171]
[1778452780192,38.33,81905.1,0.0,0.05312,4e-05,8.54156]
[1778452780222,38.33,81905.1,0.0,0.05312,4e-05,8.54156]
[1778452780255,38.33,81903.84,0.0,0.05308,4e-05,8.53557]
[1778452786798,38.33,81905.91,0.0,0.05315,4e-05,8.54462]
[1778452786809,38.33,81905.91,0.0,0.05315,4e-05,8.54462]
[1778452786900,38.33,81905.49,0.0,0.05313,4e-05,8.54238]
[1778452788512,38.33,81915.21,0.0,0.05348,4e-05,8.58806]
[1778452789055,38.33,81915.21,0.0,0.05348,4e-05,8.58806]
[1778452789909,38.33,81915.21,0.0,0.05348,4e-05,8.58806]
[1778452795918,38.33,81919.2,0.0,0.05363,4e-05,8.6078]
[1778452796448,38.34,81919.57,0.0,0.05365,4e-05,8.60984]
[1778452796457,38.34,81919.57,0.0,0.05365,4e-05,8.60984]
[1778452796827,38.34,81920.78,0.0,0.05369,4e-05,8.61567]
[1778452797553,38.34,81920.78,0.0,0.05369,4e-05,8.61567]
[1778452797556,38.34,81922.1,0.0,0.05374,4e-05,8.62186]
[1778452800665,38.34,81925.3,0.0,0.05386,4e-05,8.63716]
[1778452800762,38.34,81934.32,0.0,0.05419,4e-05,8.6797]
[1778452801294,38.34,81945.25,0.0,0.05459,4e-05,8.73138]
[1778452806793,38.34,81954.09,0.0,0.05491,4e-05,8.77304]
[1778452811280,38.33,81966.4,0.0,0.05536,4e-05,8.83081]
[1778452816971,38.33,81966.68,0.0,0.05536,4e-05,8.83092]
[1778452821455,38.33,81978.16,0.0,0.05578,4e-05,8.88495]
[1778452827392,38.33,81982.08,0.0,0.05591,4e-05,8.90218]
[1778452832436,38.33,81977.44,0.0,0.05571,4e-05,8.8755]
[1778452837579,38.33,81979.4,0.0,0.05577,4e-05,8.88372]
[1778452843512,38.32,81979.31,0.0,0.05575,4e-05,8.88139]
[1778452844519,38.32,81965.64,0.0,0.05525,4e-05,8.81596]
[1778452846532,38.32,81953.18,0.0,0.05479,4e-05,8.7565]
[1778452851568,38.32,81952.08,0.0,0.05474,4e-05,8.75103]
[1778452854588,38.32,81938.59,0.0,0.05425,4e-05,8.68716]
[1778452859623,38.32,81934.91,0.0,0.05412,4e-05,8.67003]
[1778452864666,38.32,81929.36,0.0,0.05392,4e-05,8.64417]
[1778452866676,38.32,81914.94,0.0,0.0534,4e-05,8.57677]
[1778452868719,38.32,81915.49,0.0,0.05342,4e-05,8.57955]
[1778452868793,38.32,81912.89,0.0,0.05333,4e-05,8.56759]
[1778452869235,38.32,81912.89,0.0,0.05333,4e-05,8.56759]
[1778452872431,38.32,81913.13,0.0,0.05334,4e-05,8.56939]
[1778452873041,38.32,81913.13,0.0,0.05334,4e-05,8.56939]
[1778452874917,38.32,81911.73,0.0,0.0533,4e-05,8.5633]
[1778452874977,38.33,81897.18,0.0,0.05278,4e-05,8.49604]
[1778452876639,38.33,81897.18,0.0,0.05278,4e-05,8.49604]
[1778452876746,38.33,81895.62,0.0,0.05273,4e-05,8.48913]
[1778452878104,38.33,81895.54,0.0,0.05273,4e-05,8.48911]
[1778452878574,38.33,81895.54,0.0,0.05273,4e-05,8.48911]
[1778452878760,38.33,81894.65,0.0,0.0527,4e-05,8.48532]
[1778452883794,38.33,81887.81,0.0,0.05246,4e-05,8.45423]
[1778452884179,38.33,81887.81,0.0,0.05246,4e-05,8.45423]
[1778452886659,38.33,81875.43,0.0,0.05202,4e-05,8.39696]
[1778452892384,38.33,81870.55,0.0,0.05186,4e-05,8.3748]
[1778452894999,38.33,81865.08,0.0,0.05167,4e-05,8.34974]
[1778452894870,38.34,81878.1,0.0,0.05213,4e-05,8.41038]
[1778452896776,38.34,81885.33,0.0,0.05239,4e-05,8.44427]
[1778452897054,38.34,81885.33,0.0,0.05239,4e-05,8.44427]
[1778452905641,38.34,81882.36,0.0,0.05232,4e-05,8.43418]
[1778452907251,38.34,81883.27,0.0,0.05235,4e-05,8.43876]
[1778452907375,38.34,81883.27,0.0,0.05235,4e-05,8.43876]
[1778452908015,38.34,81894.19,0.0,0.05274,4e-05,8.48936]
[1778452909379,38.34,81894.19,0.0,0.05274,4e-05,8.4893]
[1778452909985,38.34,81898.1,0.0,0.05288,4e-05,8.50735]
[1778452911453,38.34,81906.71,0.0,0.05318,4e-05,8.54729]
[1778452911530,38.34,81906.71,0.0,0.05318,4e-05,8.54729]
[1778452911671,38.34,81906.71,0.0,0.05318,4e-05,8.54729]
[1778452911851,38.34,81906.71,0.0,0.05318,4e-05,8.54729]
[1778452911997,38.34,81907.82,0.0,0.05322,4e-05,8.55247]
[1778452912831,38.34,81907.82,0.0,0.05322,4e-05,8.55247]
[1778452913455,38.34,81903.26,0.0,0.05306,4e-05,8.53072]
[1778452913500,38.34,81903.26,0.0,0.05306,4e-05,8.53072]
[1778452914074,38.34,81903.26,0.0,0.05306,4e-05,8.53072]
[1778452914011,38.34,81900.25,0.0,0.05295,4e-05,8.51649]
[1778452915070,38.34,81900.25,0.0,0.05295,4e-05,8.51649]
[1778452916029,38.34,81899.64,0.0,0.05292,4e-05,8.51346]
[1778452918042,38.34,81912.1,0.0,0.05337,4e-05,8.57139]
[1778452922819,38.34,81913.35,0.0,0.05342,4e-05,8.57789]
[1778452922978,38.34,81913.35,0.0,0.05342,4e-05,8.57789]
[1778452923078,38.34,81907.4,0.0,0.0532,4e-05,8.55025]
[1778452924075,38.34,81907.4,0.0,0.0532,4e-05,8.55025]
[1778452926685,38.34,81914.67,0.0,0.05347,4e-05,8.58487]
[1778452926956,38.34,81919.02,0.0,0.05363,4e-05,8.60541]
[1778452929896,38.34,81920.36,0.0,0.05368,4e-05,8.61195]
[1778452929901,38.34,81931.02,0.0,0.05406,4e-05,8.66201]
[1778452930577,38.34,81931.02,0.0,0.05406,4e-05,8.66201]
[1778452930652,38.34,81929.65,0.0,0.05402,4e-05,8.65569]
[1778452931185,38.34,81929.65,0.0,0.05402,4e-05,8.65569]
[1778452931948,38.34,81929.65,0.0,0.05402,4e-05,8.65569]
[1778452932049,38.34,81921.16,0.0,0.05371,4e-05,8.61595]
[1778452932655,38.34,81921.16,0.0,0.05371,4e-05,8.61595]
[1778452934015,38.34,81913.56,0.0,0.05344,4e-05,8.58036]
[1778452934032,38.34,81913.56,0.0,0.05344,4e-05,8.58036]
[1778452934024,38.34,81913.35,0.0,0.05343,4e-05,8.5797]
[1778452934161,38.34,81913.35,0.0,0.05343,4e-05,8.5797]
[1778452935794,38.34,81913.35,0.0,0.05343,4e-05,8.5797]
[1778452936033,38.34,81913.35,0.0,0.05343,4e-05,8.5797]
[1778452936124,38.35,81915.5,0.0,0.05351,4e-05,8.59015]
[1778452937581,38.35,81916.36,0.0,0.05354,4e-05,8.59436]
[1778452939510,38.35,81884.74,0.0,0.05241,4e-05,8.44694]
[1778452945704,38.34,81878.56,0.0,0.05219,4e-05,8.41775]
[1778452946269,38.34,81873.64,0.0,0.05202,4e-05,8.39496]
[1778452952289,38.34,81873.22,0.0,0.05198,4e-05,8.38932]
[1778452957962,38.34,81869.88,0.0,0.05186,4e-05,8.37366]
[1778452963685,38.34,81870.63,0.0,0.05189,4e-05,8.37717]
[1778452963701,38.34,81882.71,0.0,0.05231,4e-05,8.43298]
[1778452969410,38.34,81878.62,0.0,0.05217,4e-05,8.41375]
[1778452972916,38.34,81881.13,0.0,0.05225,4e-05,8.42523]
[1778452974947,38.34,81880.45,0.0,0.05223,4e-05,8.42202]
[1778452975814,38.34,81880.68,0.0,0.05224,4e-05,8.42297]
[1778452977135,38.34,81862.0,0.0,0.05158,3e-05,8.33663]
[1778452982501,38.34,81854.63,0.0,0.05133,3e-05,8.30332]
[1778452987536,38.34,81853.6,0.0,0.05129,3e-05,8.29911]
[1778452990294,38.34,81852.78,0.0,0.05127,3e-05,8.29558]
[1778452991377,38.34,81852.61,0.0,0.05126,3e-05,8.29493]
[1778452992772,38.34,81866.62,0.0,0.05175,4e-05,8.3595]
[1778452994579,38.34,81866.62,0.0,0.05175,4e-05,8.3596]
[1778452999622,38.34,81855.72,0.0,0.05138,3e-05,8.3098]
[1778453005663,38.35,81856.62,0.0,0.05141,3e-05,8.31447]
[1778453010704,38.35,81862.52,0.0,0.05162,3e-05,8.34186]
[1778453015737,38.35,81854.44,0.0,0.05132,3e-05,8.30189]
[1778453020772,38.35,81852.84,0.0,0.05127,3e-05,8.29508]
[1778453025839,38.35,81862.34,0.0,0.0516,3e-05,8.3391]
[1778453031851,38.35,81858.5,0.0,0.05147,3e-05,8.32189]
[1778453034975,38.35,81872.48,0.0,0.05196,4e-05,8.38633]
[1778453040655,38.35,81864.89,0.0,0.0517,4e-05,8.35122]
[1778453045948,38.35,81867.1,0.0,0.05177,4e-05,8.36125]
[1778453050983,38.35,81864.75,0.0,0.05169,4e-05,8.35034]
[1778453056146,38.35,81862.18,0.0,0.0516,3e-05,8.33846]
[1778453062059,38.35,81861.96,0.0,0.05159,3e-05,8.33744]
[1778453067094,38.35,81864.47,0.0,0.05168,4e-05,8.34899]
[1778453072137,38.35,81866.36,0.0,0.05173,4e-05,8.3545]
[1778453077171,38.35,81864.87,0.0,0.05168,4e-05,8.34771]
[1778453079435,38.35,81866.1,0.0,0.05172,4e-05,8.35342]
[1778453082342,38.35,81872.65,0.0,0.05195,4e-05,8.38363]
[1778453084851,38.35,81874.61,0.0,0.05202,4e-05,8.39264]
[1778453085232,38.35,81864.14,0.0,0.05165,4e-05,8.34438]
[1778453091270,38.35,81863.68,0.0,0.05164,3e-05,8.34246]
[1778453094781,38.35,81863.67,0.0,0.05164,3e-05,8.34255]
[1778453100605,38.35,81874.4,0.0,0.05201,4e-05,8.39195]
[1778453101686,38.35,81875.73,0.0,0.05206,4e-05,8.39806]
[1778453102025,38.35,81875.73,0.0,0.05206,4e-05,8.39806]
[1778453102129,38.35,81875.73,0.0,0.05206,4e-05,8.39806]
[1778453102185,38.35,81887.3,0.0,0.05247,4e-05,8.45157]
[1778453102720,38.35,81900.44,0.0,0.05294,4e-05,8.5126]
[1778453104036,38.35,81900.44,0.0,0.05294,4e-05,8.5126]
[1778453104140,38.35,81910.18,0.0,0.05328,4e-05,8.55793]
[1778453104496,38.35,81910.18,0.0,0.05328,4e-05,8.55793]
[1778453105106,38.35,81910.18,0.0,0.05328,4e-05,8.55793]
[1778453106095,38.35,81911.2,0.0,0.05332,4e-05,8.56225]
[1778453106133,38.35,81902.06,0.0,0.05299,4e-05,8.51907]
[1778453108161,38.35,81902.06,0.0,0.05299,4e-05,8.51907]
[1778453108187,38.35,81902.06,0.0,0.05299,4e-05,8.51907]
[1778453108265,38.35,81900.55,0.0,0.05293,4e-05,8.51158]
[1778453108493,38.35,81900.55,0.0,0.05293,4e-05,8.51158]
[1778453108915,38.35,81900.55,0.0,0.05293,4e-05,8.51158]
[1778453109278,38.35,81900.55,0.0,0.05293,4e-05,8.51158]
[1778453110111,38.35,81903.37,0.0,0.05303,4e-05,8.52471]
[1778453116089,38.34,81913.37,0.0,0.05337,4e-05,8.56945]
[1778453117987,38.34,81913.2,0.0,0.05336,4e-05,8.56799]
[1778453117992,38.34,81913.2,0.0,0.05336,4e-05,8.56799]
[1778453118083,38.34,81913.42,0.0,0.05336,4e-05,8.56834]
[1778453119255,38.34,81913.42,0.0,0.05336,4e-05,8.56834]
[1778453119978,38.34,81915.95,0.0,0.05345,4e-05,8.57982]
[1778453120049,38.34,81915.98,0.0,0.05345,4e-05,8.5796]
[1778453120425,38.34,81915.98,0.0,0.05345,4e-05,8.5796]
[1778453120521,38.34,81912.49,0.0,0.05332,4e-05,8.56328]
[1778453122383,38.34,81912.49,0.0,0.05332,4e-05,8.56295]
[1778453125578,38.34,81921.59,0.0,0.05364,4e-05,8.60443]
[1778453127528,38.34,81908.76,0.0,0.05317,4e-05,8.54334]
[1778453132563,38.33,81910.41,0.0,0.0532,4e-05,8.54625]
[1778453137925,38.33,81908.69,0.0,0.05313,4e-05,8.53698]
[1778453137997,38.33,81920.78,0.0,0.05356,4e-05,8.59318]
[1778453138911,38.33,81920.78,0.0,0.05356,4e-05,8.59318]
[1778453138926,38.33,81920.78,0.0,0.05356,4e-05,8.59318]
[1778453139262,38.33,81926.12,0.0,0.05375,4e-05,8.61745]
[1778453139718,38.33,81926.12,0.0,0.05375,4e-05,8.61745]
[1778453139765,38.33,81924.49,0.0,0.05369,4e-05,8.6098]
[1778453140928,38.33,81924.49,0.0,0.05369,4e-05,8.6098]
[1778453140951,38.33,81922.31,0.0,0.0536,4e-05,8.59914]
[1778453145820,38.33,81925.69,0.0,0.05371,4e-05,8.61333]
[1778453145962,38.32,81927.14,0.0,0.05376,4e-05,8.61971]
[1778453147202,38.32,81927.14,0.0,0.05376,4e-05,8.61971]
[1778453147292,38.32,81927.14,0.0,0.05376,4e-05,8.61971]
[1778453147329,38.32,81940.66,0.0,0.05425,4e-05,8.68246]
[1778453147790,38.32,81940.66,0.0,0.05425,4e-05,8.68246]
[1778453147798,38.32,81928.84,0.0,0.05382,4e-05,8.62684]
[1778453150255,38.32,81919.66,0.0,0.05348,4e-05,8.58285]
[1778453155389,38.32,81916.96,0.0,0.05337,4e-05,8.56843]
[1778453161767,38.31,81916.92,0.0,0.05335,4e-05,8.56589]
[1778453167809,38.31,81916.13,0.0,0.0533,4e-05,8.56022]
[1778453169825,38.31,81895.87,0.0,0.05258,4e-05,8.46521]
[1778453171992,38.31,81894.07,0.0,0.05251,4e-05,8.45667]
[1778453177804,38.31,81886.48,0.0,0.05223,4e-05,8.42059]
[1778453180905,38.31,81875.36,0.0,0.05184,4e-05,8.36876]
[1778453184933,38.31,81893.05,0.0,0.05246,4e-05,8.45033]
[1778453187955,38.31,81882.52,0.0,0.05208,4e-05,8.40104]
[1778453190989,38.31,81878.37,0.0,0.05194,4e-05,8.38172]
[1778453194163,38.31,81868.24,0.0,0.05156,4e-05,8.33178]
[1778453201047,38.31,81871.89,0.0,0.05169,4e-05,8.34876]
[1778453202341,38.31,81871.89,0.0,0.05169,4e-05,8.34876]
[1778453208098,38.31,81876.77,0.0,0.05187,4e-05,8.3715]
[1778453213134,38.31,81877.41,0.0,0.05189,4e-05,8.37445]
[1778453215791,38.31,81882.27,0.0,0.05206,4e-05,8.39688]
[1778453216225,38.31,81882.27,0.0,0.05206,4e-05,8.39688]
[1778453216240,38.31,81898.74,0.0,0.05264,4e-05,8.47305]
[1778453221708,38.31,81892.28,0.0,0.05241,4e-05,8.4424]
[1778453223209,38.31,81877.24,0.0,0.05187,4e-05,8.37273]
[1778453228243,38.31,81876.03,0.0,0.05183,4e-05,8.36717]
[1778453231088,38.31,81875.24,0.0,0.0518,4e-05,8.36355]
[1778453236299,38.31,81867.23,0.0,0.05153,3e-05,8.327]
[1778453241336,38.31,81860.22,0.0,0.05129,3e-05,8.29536]
[1778453244357,38.31,81848.01,0.0,0.05086,3e-05,8.23877]
[1778453248394,38.3,81884.21,0.0,0.05212,4e-05,8.40458]
[1778453253428,38.3,81889.68,0.0,0.05229,4e-05,8.42633]
[1778453258464,38.3,81897.65,0.0,0.05257,4e-05,8.46271]
[1778453259816,38.3,81898.26,0.0,0.05259,4e-05,8.4654]
[1778453266109,38.3,81903.84,0.0,0.05278,4e-05,8.49055]
[1778453272099,38.3,81907.32,0.0,0.0529,4e-05,8.50581]
[1778453277866,38.3,81908.91,0.0,0.05295,4e-05,8.51239]
[1778453282888,38.3,81912.71,0.0,0.05308,4e-05,8.52942]
[1778453283007,38.3,81912.71,0.0,0.05308,4e-05,8.52942]
[1778453284483,38.3,81916.26,0.0,0.0532,4e-05,8.54585]
[1778453284487,38.3,81916.26,0.0,0.0532,4e-05,8.54585]
[1778453284789,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453284891,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453284966,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453285085,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453285176,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453285425,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453285472,38.3,81916.26,0.0,0.0532,4e-05,8.54568]
[1778453285449,38.3,81932.71,0.0,0.05379,4e-05,8.62243]
[1778453286664,38.3,81913.64,0.0,0.0531,4e-05,8.53283]
[1778453290550,38.29,81914.18,0.0,0.05312,4e-05,8.53471]
[1778453290572,38.29,81914.18,0.0,0.05312,4e-05,8.53471]
[1778453291274,38.29,81915.11,0.0,0.05315,4e-05,8.53889]
[1778453296733,38.29,81915.17,0.0,0.05315,4e-05,8.53835]
[1778453302073,38.29,81922.48,0.0,0.0534,4e-05,8.57176]
[1778453307809,38.29,81916.71,0.0,0.05318,4e-05,8.54318]
[1778453312107,38.29,81910.75,0.0,0.05294,4e-05,8.51126]
[1778453313092,38.29,81905.18,0.0,0.05274,4e-05,8.48512]
[1778453313360,38.29,81905.18,0.0,0.05274,4e-05,8.48512]
[1778453314388,38.29,81890.13,0.0,0.05221,4e-05,8.41499]
[1778453320545,38.29,81891.52,0.0,0.05225,4e-05,8.42119]
[1778453321254,38.29,81891.52,0.0,0.05225,4e-05,8.42119]
[1778453326944,38.29,81904.13,0.0,0.0527,4e-05,8.47898]
[1778453327762,38.29,81904.13,0.0,0.0527,4e-05,8.47898]
[1778453328492,38.28,81915.3,0.0,0.05309,4e-05,8.53089]
[1778453329096,38.28,81915.3,0.0,0.05309,4e-05,8.53089]
[1778453329197,38.28,81920.16,0.0,0.05327,4e-05,8.55346]
[1778453331469,38.28,81923.95,0.0,0.0534,4e-05,8.57097]
[1778453331570,38.28,81922.99,0.0,0.05337,4e-05,8.56622]
[1778453333515,38.28,81922.99,0.0,0.05336,4e-05,8.56593]
[1778453333121,38.28,81934.2,0.0,0.05377,4e-05,8.61822]
[1778453333992,38.28,81934.2,0.0,0.05376,4e-05,8.61789]
[1778453335609,38.28,81935.0,0.0,0.05379,4e-05,8.62129]
[1778453336016,38.28,81934.57,0.0,0.05377,4e-05,8.61891]
[1778453338091,38.28,81935.56,0.0,0.0538,4e-05,8.62322]
[1778453339489,38.28,81936.91,0.0,0.05385,4e-05,8.62922]
[1778453339731,38.28,81939.03,0.0,0.05392,4e-05,8.63885]
[1778453340039,38.28,81939.03,0.0,0.05392,4e-05,8.6385]
[1778453341705,38.28,81931.67,0.0,0.05365,4e-05,8.60356]
[1778453342053,38.28,81927.92,0.0,0.05351,4e-05,8.58567]
[1778453347088,38.28,81930.79,0.0,0.05361,4e-05,8.59774]
[1778453349694,38.27,81933.75,0.0,0.05371,4e-05,8.61101]
[1778453349830,38.27,81933.75,0.0,0.05371,4e-05,8.61101]
[1778453350110,38.27,81933.59,0.0,0.0537,4e-05,8.60993]
[1778453352000,38.27,81936.96,0.0,0.05382,4e-05,8.62543]
[1778453352123,38.27,81938.43,0.0,0.05387,4e-05,8.6321]
[1778453357356,38.27,81936.5,0.0,0.05379,4e-05,8.62197]
[1778453359172,38.27,81922.81,0.0,0.05329,4e-05,8.5569]
[1778453364212,38.27,81917.55,0.0,0.0531,4e-05,8.53127]
[1778453369243,38.27,81916.23,0.0,0.05304,4e-05,8.5239]
[1778453374282,38.26,81913.41,0.0,0.05291,4e-05,8.50677]
[1778453377303,38.26,81923.69,0.0,0.05328,4e-05,8.55424]
[1778453382480,38.26,81918.98,0.0,0.0531,4e-05,8.53147]
[1778453382593,38.26,81918.98,0.0,0.0531,4e-05,8.53147]
[1778453382536,38.26,81930.77,0.0,0.05353,4e-05,8.5865]
[1778453383345,38.26,81930.77,0.0,0.05352,4e-05,8.58632]
[1778453385531,38.26,81935.19,0.0,0.05368,4e-05,8.60681]
[1778453385591,38.26,81933.64,0.0,0.05363,4e-05,8.59966]
[1778453390748,38.26,81943.03,0.0,0.05397,4e-05,8.64454]
[1778453396497,38.26,81951.69,0.0,0.05429,4e-05,8.6857]
[1778453396592,38.26,81964.98,0.0,0.05478,4e-05,8.74865]
[1778453398453,38.26,81982.42,0.0,0.05542,4e-05,8.83159]
[1778453401471,38.26,81971.47,0.0,0.05501,4e-05,8.7789]
[1778453406510,38.26,81975.73,0.0,0.05516,4e-05,8.79853]
[1778453407188,38.26,81975.73,0.0,0.05516,4e-05,8.79853]
[1778453409531,38.26,81996.23,0.0,0.05592,4e-05,8.89611]
[1778453411293,38.26,81999.1,0.0,0.05602,4e-05,8.90898]
[1778453414577,38.26,81988.83,0.0,0.05563,4e-05,8.85856]
[1778453419614,38.26,81990.68,0.0,0.05569,4e-05,8.86642]
[1778453424649,38.25,81987.04,0.0,0.05554,4e-05,8.84747]
[1778453425677,38.25,81971.08,0.0,0.05495,4e-05,8.77128]
[1778453426661,38.25,81953.94,0.0,0.05432,4e-05,8.69003]
[1778453429683,38.25,81943.0,0.0,0.05393,4e-05,8.63865]
[1778453434719,38.25,81943.46,0.0,0.05393,4e-05,8.6381]
[1778453438917,38.25,81943.64,0.0,0.05394,4e-05,8.63927]
[1778453439259,38.25,81943.64,0.0,0.05394,4e-05,8.63927]
[1778453439336,38.26,81931.08,0.0,0.05349,4e-05,8.58063]
[1778453439878,38.26,81931.08,0.0,0.05349,4e-05,8.58063]
[1778453439918,38.26,81929.05,0.0,0.05341,4e-05,8.57111]
[1778453442198,38.26,81930.8,0.0,0.05348,4e-05,8.57978]
[1778453442623,38.26,81930.8,0.0,0.05348,4e-05,8.57978]
[1778453442655,38.26,81930.8,0.0,0.05348,4e-05,8.57978]
[1778453442728,38.26,81930.8,0.0,0.05348,4e-05,8.57978]
[1778453442663,38.26,81931.36,0.0,0.0535,4e-05,8.58211]
[1778453442748,38.26,81931.36,0.0,0.0535,4e-05,8.58211]
[1778453443748,38.26,81925.33,0.0,0.05328,4e-05,8.55385]
[1778453443776,38.26,81925.33,0.0,0.05328,4e-05,8.55385]
[1778453443950,38.26,81925.33,0.0,0.05328,4e-05,8.55385]
[1778453444041,38.26,81919.56,0.0,0.05307,4e-05,8.52662]
[1778453445248,38.26,81919.56,0.0,0.05307,4e-05,8.52662]
[1778453445297,38.25,81916.93,0.0,0.05297,4e-05,8.51393]
[1778453446042,38.25,81916.93,0.0,0.05297,4e-05,8.51393]
[1778453446277,38.25,81916.93,0.0,0.05297,4e-05,8.51393]
[1778453450127,38.25,81932.71,0.0,0.05353,4e-05,8.58677]
[1778453454175,38.25,81937.32,0.0,0.05369,4e-05,8.60742]
[1778453454267,38.25,81937.85,0.0,0.05371,4e-05,8.60957]
[1778453458284,38.25,81940.71,0.0,0.0538,4e-05,8.622]
[1778453458344,38.25,81944.32,0.0,0.05393,4e-05,8.63865]
[1778453464139,38.25,81947.68,0.0,0.05404,4e-05,8.65261]
[1778453468487,38.24,81937.83,0.0,0.05368,4e-05,8.60601]
[1778453473626,38.25,81931.33,0.0,0.05346,4e-05,8.57689]
[1778453473653,38.25,81915.45,0.0,0.05289,4e-05,8.50261]
[1778453477022,38.25,81905.44,0.0,0.05253,4e-05,8.45607]
[1778453481740,38.25,81894.59,0.0,0.05214,4e-05,8.40538]
[1778453481977,38.25,81894.59,0.0,0.05214,4e-05,8.40538]
[1778453482493,38.25,81894.59,0.0,0.05214,4e-05,8.40538]
[1778453482646,38.25,81894.59,0.0,0.05214,4e-05,8.40538]
[1778453482702,38.25,81890.16,0.0,0.05199,4e-05,8.38487]
[1778453482881,38.25,81890.16,0.0,0.05199,4e-05,8.38487]
[1778453484705,38.25,81866.99,0.0,0.05117,3e-05,8.27812]
[1778453490119,38.25,81846.86,0.0,0.05048,3e-05,8.18707]
[1778453492643,38.25,81843.43,0.0,0.05035,3e-05,8.16859]
[1778453496380,38.25,81818.92,0.0,0.04952,3e-05,8.05926]
[1778453500339,38.25,81837.48,0.0,0.05017,3e-05,8.14442]
[1778453506237,38.26,81835.22,0.0,0.05011,3e-05,8.13628]
[1778453509256,38.26,81845.02,0.0,0.05045,3e-05,8.18193]
[1778453514290,38.26,81845.46,0.0,0.05048,3e-05,8.18546]
[1778453519325,38.26,81840.4,0.0,0.05032,3e-05,8.16407]
[1778453522136,38.26,81844.83,0.0,0.05047,3e-05,8.18458]
[1778453523353,38.27,81863.18,0.0,0.05111,3e-05,8.26933]
[1778453528390,38.27,81863.52,0.0,0.05113,3e-05,8.27174]
[1778453529566,38.27,81863.52,0.0,0.05113,3e-05,8.27174]
[1778453529629,38.27,81873.27,0.0,0.05147,4e-05,8.31669]
[1778453531254,38.27,81873.27,0.0,0.05148,4e-05,8.31681]
[1778453533454,38.27,81881.99,0.0,0.05178,4e-05,8.3573]
[1778453539465,38.27,81884.9,0.0,0.05189,4e-05,8.37104]
[1778453541913,38.27,81885.24,0.0,0.0519,4e-05,8.3727]
[1778453543815,38.27,81885.24,0.0,0.0519,4e-05,8.37274]
[1778453545508,38.27,81895.7,0.0,0.05227,4e-05,8.42114]
[1778453545960,38.27,81904.79,0.0,0.05259,4e-05,8.46331]
[1778453546222,38.27,81904.79,0.0,0.05259,4e-05,8.46331]
[1778453546328,38.27,81904.79,0.0,0.05259,4e-05,8.46331]
[1778453546515,38.27,81905.5,0.0,0.05262,4e-05,8.46652]
[1778453547418,38.27,81905.5,0.0,0.05262,4e-05,8.46652]
[1778453547526,38.27,81922.15,0.0,0.05321,4e-05,8.54407]
[1778453548131,38.27,81922.15,0.0,0.05321,4e-05,8.54407]
[1778453548530,38.27,81922.29,0.0,0.05322,4e-05,8.54456]
[1778453549911,38.27,81928.2,0.0,0.05343,4e-05,8.57253]
[1778453550544,38.27,81928.2,0.0,0.05343,4e-05,8.57282]
[1778453554850,38.27,81940.0,0.0,0.05385,4e-05,8.62571]
[1778453554572,38.27,81924.35,0.0,0.05328,4e-05,8.55247]
[1778453555835,38.27,81924.35,0.0,0.05328,4e-05,8.55247]
[1778453555683,38.27,81926.22,0.0,0.05335,4e-05,8.56152]
[1778453556466,38.27,81926.22,0.0,0.05335,4e-05,8.56152]
[1778453556586,38.27,81926.22,0.0,0.05336,4e-05,8.5618]
[1778453561627,38.27,81920.49,0.0,0.05316,4e-05,8.53634]
[1778453563634,38.28,81939.27,0.0,0.05384,4e-05,8.62496]
[1778453568671,38.28,81942.86,0.0,0.05398,4e-05,8.64271]
[1778453570507,38.28,81942.6,0.0,0.05397,4e-05,8.64165]
[1778453570708,38.28,81942.6,0.0,0.05397,4e-05,8.64165]
[1778453572089,38.28,81940.98,0.0,0.05392,4e-05,8.63438]
[1778453572699,38.28,81937.42,0.0,0.05379,4e-05,8.61783]
[1778453572921,38.28,81937.42,0.0,0.05379,4e-05,8.61783]
[1778453573706,38.28,81938.92,0.0,0.05384,4e-05,8.6251]
[1778453575720,38.28,81950.77,0.0,0.05428,4e-05,8.68131]
[1778453578027,38.28,81952.42,0.0,0.05434,4e-05,8.68932]
[1778453578740,38.28,81952.45,0.0,0.05434,4e-05,8.68955]
[1778453579966,38.28,81952.45,0.0,0.05434,4e-05,8.68955]
[1778453580754,38.28,81953.13,0.0,0.05437,4e-05,8.69296]
[1778453582768,38.28,81962.87,0.0,0.05473,4e-05,8.73925]
[1778453586827,38.28,81986.99,0.0,0.05562,4e-05,8.85411]
[1778453588812,38.28,81997.78,0.0,0.05602,4e-05,8.90562]
[1778453590864,38.28,82004.89,0.0,0.05628,4e-05,8.93932]
[1778453590953,38.28,82009.01,0.0,0.05643,4e-05,8.95882]
[1778453591969,38.28,82011.01,0.0,0.05651,4e-05,8.96811]
[1778453594084,38.28,82021.54,0.0,0.0569,4e-05,9.01816]
[1778453594372,38.28,82021.54,0.0,0.0569,4e-05,9.01816]
[1778453599717,38.27,82029.09,0.0,0.05717,4e-05,9.05255]
[1778453599889,38.27,82027.98,0.0,0.05712,4e-05,9.04669]
[1778453601082,38.27,82034.01,0.0,0.05735,4e-05,9.07543]
[1778453601115,38.27,82034.01,0.0,0.05735,4e-05,9.07543]
[1778453601451,38.27,82034.01,0.0,0.05735,4e-05,9.07543]
[1778453601478,38.27,82034.01,0.0,0.05735,4e-05,9.07543]
[1778453602187,38.27,82031.93,0.0,0.05727,4e-05,9.06535]
[1778453602914,38.27,82013.63,0.0,0.05657,4e-05,8.97591]
[1778453603046,38.27,82013.63,0.0,0.05657,4e-05,8.97591]
[1778453603081,38.27,82013.63,0.0,0.05657,4e-05,8.97591]
[1778453603917,38.27,82008.59,0.0,0.05637,4e-05,8.95129]
[1778453608952,38.27,82011.44,0.0,0.05647,4e-05,8.96341]
[1778453613987,38.26,82022.02,0.0,0.05683,4e-05,9.00929]
[1778453619539,38.26,82024.08,0.0,0.0569,4e-05,9.0181]
[1778453621257,38.26,82027.14,0.0,0.05701,4e-05,9.03175]
[1778453621309,38.26,82037.82,0.0,0.05741,4e-05,9.0831]
[1778453621971,38.26,82037.82,0.0,0.05741,4e-05,9.0831]
[1778453622112,38.26,82047.6,0.0,0.05778,4e-05,9.13017]
[1778453627567,38.26,82041.55,0.0,0.05753,4e-05,9.09865]
[1778453627595,38.26,82041.55,0.0,0.05753,4e-05,9.09865]
[1778453627782,38.25,82041.08,0.0,0.05751,4e-05,9.09585]
[1778453633558,38.25,82040.4,0.0,0.05746,4e-05,9.09001]
[1778453633597,38.25,82040.4,0.0,0.05746,4e-05,9.09001]
[1778453633838,38.25,82040.4,0.0,0.05746,4e-05,9.09001]
[1778453633633,38.25,82042.07,0.0,0.05752,4e-05,9.0976]
[1778453634124,38.25,82042.07,0.0,0.05752,4e-05,9.0976]
[1778453634592,38.25,82042.07,0.0,0.05752,4e-05,9.0976]
[1778453634647,38.25,82061.96,0.0,0.05828,4e-05,9.19403]
[1778453635796,38.25,82078.28,0.0,0.05891,4e-05,9.2735]
[1778453636058,38.25,82078.28,0.0,0.05891,4e-05,9.2735]
[1778453636174,38.25,82078.28,0.0,0.05891,4e-05,9.2735]
[1778453636246,38.25,82080.11,0.0,0.05898,4e-05,9.28241]
[1778453638519,38.25,82083.6,0.0,0.05912,4e-05,9.29937]
[1778453638527,38.25,82083.6,0.0,0.05912,4e-05,9.29937]
[1778453638783,38.25,82083.6,0.0,0.05912,4e-05,9.29937]
[1778453638795,38.25,82083.6,0.0,0.05912,4e-05,9.29937]
[1778453639252,38.25,82083.24,0.0,0.05909,4e-05,9.29676]
[1778453639309,38.25,82083.24,0.0,0.05909,4e-05,9.29676]
[1778453639382,38.24,82083.23,0.0,0.05909,4e-05,9.29584]
[1778453642953,38.24,82071.46,0.0,0.05861,4e-05,9.23522]
[1778453648097,38.23,82065.13,0.0,0.05834,4e-05,9.20093]
[1778453649867,38.23,82063.61,0.0,0.05828,4e-05,9.1935]
[1778453649917,38.23,82061.35,0.0,0.05818,4e-05,9.18097]
[1778453650036,38.23,82061.35,0.0,0.05818,4e-05,9.18097]
[1778453651256,38.23,82044.73,0.0,0.05754,4e-05,9.09924]
[1778453652260,38.23,82033.13,0.0,0.05709,4e-05,9.04237]
[1778453657294,38.23,82037.38,0.0,0.05723,4e-05,9.06033]
[1778453661323,38.22,82023.23,0.0,0.05668,4e-05,8.9898]
[1778453666357,38.22,82019.7,0.0,0.05653,4e-05,8.97059]
[1778453671393,38.22,82013.26,0.0,0.05625,4e-05,8.93423]
[1778453673656,38.21,82008.85,0.0,0.05608,4e-05,8.91264]
[1778453673682,38.21,82008.85,0.0,0.05608,4e-05,8.91264]
[1778453673698,38.21,82017.87,0.0,0.05642,4e-05,8.9557]
[1778453675145,38.21,82017.87,0.0,0.05641,4e-05,8.95536]
[1778453675424,38.21,82024.71,0.0,0.05667,4e-05,8.98797]
[1778453676065,38.21,82024.71,0.0,0.05667,4e-05,8.98797]
[1778453676432,38.21,82032.04,0.0,0.05694,4e-05,9.02297]
[1778453680151,38.21,82032.11,0.0,0.05693,4e-05,9.02185]
[1778453680175,38.21,82032.11,0.0,0.05693,4e-05,9.02185]
[1778453680459,38.21,82029.13,0.0,0.05682,4e-05,9.00696]
[1778453681951,38.21,82029.13,0.0,0.05682,4e-05,9.00696]
[1778453681979,38.21,82029.13,0.0,0.05682,4e-05,9.00696]
[1778453681993,38.21,82030.47,0.0,0.05686,4e-05,9.01253]
[1778453682673,38.21,82030.47,0.0,0.05686,4e-05,9.01253]
[1778453682674,38.21,82032.63,0.0,0.05694,4e-05,9.02298]
[1778453684143,38.21,82032.63,0.0,0.05694,4e-05,9.02252]
[1778453684488,38.21,82044.95,0.0,0.0574,4e-05,9.08179]
[1778453689523,38.2,82041.35,0.0,0.05724,4e-05,9.06148]
[1778453690909,38.2,82041.35,0.0,0.05724,4e-05,9.06148]
[1778453690954,38.2,82041.35,0.0,0.05724,4e-05,9.06148]
[1778453691006,38.2,82029.65,0.0,0.05679,4e-05,9.00376]
[1778453692544,38.2,82016.41,0.0,0.05629,4e-05,8.93941]
[1778453697578,38.2,82024.26,0.0,0.05657,4e-05,8.97515]
[1778453702612,38.19,82018.85,0.0,0.05635,4e-05,8.94701]
[1778453707649,38.19,82020.4,0.0,0.05639,4e-05,8.95247]
[1778453711601,38.19,82023.68,0.0,0.0565,4e-05,8.96711]
[1778453711649,38.19,82023.68,0.0,0.0565,4e-05,8.96711]
[1778453711979,38.19,82023.68,0.0,0.0565,4e-05,8.96711]
[1778453712011,38.19,82023.68,0.0,0.0565,4e-05,8.96711]
[1778453712696,38.19,82030.31,0.0,0.05674,4e-05,8.99824]
[1778453712719,38.19,82030.31,0.0,0.05674,4e-05,8.99824]
[1778453712786,38.19,82034.12,0.0,0.05689,4e-05,9.01668]
[1778453713472,38.19,82034.12,0.0,0.05689,4e-05,9.01668]
[1778453713691,38.18,82034.12,0.0,0.05689,4e-05,9.0162]
[1778453718726,38.18,82038.2,0.0,0.05702,4e-05,9.03345]
[1778453723761,38.18,82041.62,0.0,0.05713,4e-05,9.04752]
[1778453724281,38.18,82041.62,0.0,0.05713,4e-05,9.04752]
[1778453725774,38.17,82052.76,0.0,0.05755,4e-05,9.10069]
[1778453726160,38.17,82052.76,0.0,0.05755,4e-05,9.10069]
[1778453727789,38.17,82067.38,0.0,0.05811,4e-05,9.17205]
[1778453732823,38.17,82069.08,0.0,0.05815,4e-05,9.17653]
[1778453737859,38.17,82077.47,0.0,0.05847,4e-05,9.21694]
[1778453738140,38.17,82077.47,0.0,0.05847,4e-05,9.21694]
[1778453740881,38.17,82087.4,0.0,0.05885,4e-05,9.26515]
[1778453742231,38.17,82087.86,0.0,0.05887,4e-05,9.26717]
[1778453744946,38.17,82102.05,0.0,0.05941,4e-05,9.33643]
[1778453747607,38.17,82108.1,0.0,0.05965,4e-05,9.36576]
[1778453747924,38.17,82108.1,0.0,0.05965,4e-05,9.36576]
[1778453748024,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453748170,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453748298,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453748746,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453748774,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453748988,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453749009,38.17,82122.61,0.0,0.06022,4e-05,9.43739]
[1778453749021,38.17,82133.06,0.0,0.06063,4e-05,9.48906]
[1778453750076,38.17,82146.74,0.0,0.06117,4e-05,9.55697]
[1778453751835,38.17,82147.32,0.0,0.06119,4e-05,9.55929]
[1778453751962,38.16,82152.91,0.0,0.0614,4e-05,9.58606]
[1778453752970,38.16,82140.78,0.0,0.06091,4e-05,9.52454]
[1778453754804,38.16,82138.01,0.0,0.0608,4e-05,9.51069]
[1778453756998,38.16,82118.91,0.0,0.06002,4e-05,9.41304]
[1778453760025,38.16,82119.18,0.0,0.06002,4e-05,9.41347]
[1778453764051,38.15,82097.2,0.0,0.05914,4e-05,9.3024]
[1778453765057,38.15,82087.25,0.0,0.05875,4e-05,9.25309]
[1778453770092,38.15,82090.54,0.0,0.05887,4e-05,9.26843]
[1778453772107,38.15,82104.14,0.0,0.0594,4e-05,9.33501]
[1778453777144,38.15,82091.08,0.0,0.05888,4e-05,9.26886]
[1778453781469,38.15,82084.99,0.0,0.05864,4e-05,9.23845]
[1778453781480,38.15,82072.55,0.0,0.05815,4e-05,9.17703]
[1778453783769,38.14,82040.83,0.0,0.05693,4e-05,9.02114]
[1778453784756,38.14,82052.28,0.0,0.05736,4e-05,9.07631]
[1778453787111,38.14,82052.28,0.0,0.05736,4e-05,9.07631]
[1778453796893,38.14,82064.41,0.0,0.05781,4e-05,9.13222]
[1778453799036,38.14,82077.55,0.0,0.05831,4e-05,9.19641]
[1778453801317,38.14,82089.46,0.0,0.05877,4e-05,9.25429]
[1778453806354,38.14,82088.05,0.0,0.05871,4e-05,9.24644]
[1778453807901,38.14,82088.05,0.0,0.05871,4e-05,9.24644]
[1778453809425,38.14,82088.85,0.0,0.05873,4e-05,9.24999]
[1778453813309,38.14,82089.33,0.0,0.05875,4e-05,9.25153]
[1778453813361,38.14,82089.33,0.0,0.05875,4e-05,9.25153]
[1778453813525,38.14,82089.33,0.0,0.05875,4e-05,9.25153]
[1778453814092,38.14,82089.33,0.0,0.05875,4e-05,9.25153]
[1778453814139,38.14,82089.33,0.0,0.05875,4e-05,9.25153]
[1778453814117,38.14,82102.33,0.0,0.05925,4e-05,9.31526]
[1778453814753,38.14,82102.33,0.0,0.05925,4e-05,9.31526]
[1778453814771,38.14,82120.04,0.0,0.05994,4e-05,9.40273]
[1778453816426,38.14,82149.95,0.0,0.06113,4e-05,9.55159]
[1778453817533,38.14,82149.95,0.0,0.06113,4e-05,9.55159]
[1778453817621,38.14,82159.92,0.0,0.06153,4e-05,9.601]
[1778453822276,38.13,82153.79,0.0,0.06125,4e-05,9.56653]
[1778453822750,38.13,82153.79,0.0,0.06125,4e-05,9.56653]
[1778453822801,38.13,82143.9,0.0,0.06085,4e-05,9.51696]
[1778453824035,38.13,82143.9,0.0,0.06085,4e-05,9.51696]
[1778453824077,38.13,82133.83,0.0,0.06045,4e-05,9.46597]
[1778453824687,38.13,82133.83,0.0,0.06045,4e-05,9.46597]
[1778453824709,38.13,82133.83,0.0,0.06045,4e-05,9.46597]
[1778453824741,38.13,82135.44,0.0,0.06051,4e-05,9.47341]
[1778453825327,38.13,82135.44,0.0,0.06051,4e-05,9.47341]
[1778453825488,38.13,82135.27,0.0,0.0605,4e-05,9.47204]
[1778453826230,38.13,82135.27,0.0,0.0605,4e-05,9.47204]
[1778453827028,38.13,82135.27,0.0,0.0605,4e-05,9.47204]
[1778453827111,38.13,82148.59,0.0,0.06102,4e-05,9.53814]
[1778453827251,38.13,82148.59,0.0,0.06102,4e-05,9.53814]
[1778453827502,38.12,82148.59,0.0,0.06101,4e-05,9.53692]
[1778453829602,38.12,82152.37,0.0,0.06116,4e-05,9.55587]
[1778453829623,38.12,82149.45,0.0,0.06104,4e-05,9.54058]
[1778453833551,38.12,82131.95,0.0,0.06032,4e-05,9.45075]
[1778453835667,38.12,82122.01,0.0,0.05992,4e-05,9.40036]
[1778453841283,38.12,82117.55,0.0,0.05973,4e-05,9.37637]
[1778453843625,38.11,82103.23,0.0,0.05916,4e-05,9.30443]
[1778453845643,38.11,82092.22,0.0,0.05873,4e-05,9.2497]
[1778453850673,38.11,82093.73,0.0,0.05878,4e-05,9.2563]
[1778453852686,38.11,82082.54,0.0,0.05832,4e-05,9.1976]
[1778453856821,38.11,82070.84,0.0,0.05787,4e-05,9.14001]
[1778453858741,38.11,82052.7,0.0,0.05717,4e-05,9.05151]
[1778453863866,38.11,82054.97,0.0,0.05726,4e-05,9.06195]
[1778453867818,38.11,82055.78,0.0,0.05729,4e-05,9.06645]
[1778453867919,38.11,82044.32,0.0,0.05686,4e-05,9.0109]
[1778453868879,38.11,82044.32,0.0,0.05686,4e-05,9.0109]
[1778453868915,38.11,82045.22,0.0,0.05689,4e-05,9.01487]
[1778453869940,38.11,82056.03,0.0,0.05729,4e-05,9.06662]
[1778453875463,38.11,82056.29,0.0,0.05729,4e-05,9.06601]
[1778453880901,38.1,82061.31,0.0,0.05747,4e-05,9.08925]
[1778453885954,38.1,82060.55,0.0,0.05743,4e-05,9.08376]
[1778453890990,38.1,82053.7,0.0,0.05717,4e-05,9.05053]
[1778453893531,38.1,82057.5,0.0,0.05731,4e-05,9.06868]
[1778453893767,38.1,82057.5,0.0,0.05731,4e-05,9.06868]
[1778453894010,38.1,82040.0,0.0,0.05664,4e-05,8.9834]
[1778453894593,38.1,82040.0,0.0,0.05664,4e-05,8.9834]
[1778453895020,38.1,82034.65,0.0,0.05644,4e-05,8.95724]
[1778453897102,38.1,82033.2,0.0,0.05638,4e-05,8.94996]
[1778453897199,38.1,82023.82,0.0,0.05602,4e-05,8.90449]
[1778453897933,38.1,82023.82,0.0,0.05602,4e-05,8.90449]
[1778453898038,38.1,82023.82,0.0,0.05602,4e-05,8.90428]
[1778453898704,38.1,82023.82,0.0,0.05602,4e-05,8.90428]
[1778453899046,38.1,82023.82,0.0,0.05602,4e-05,8.90407]
[1778453901030,38.1,82028.84,0.0,0.05621,4e-05,8.92802]
[1778453901062,38.1,82034.79,0.0,0.05643,4e-05,8.95645]
[1778453906093,38.09,82028.29,0.0,0.05617,4e-05,8.92378]
[1778453907489,38.09,82027.67,0.0,0.05615,4e-05,8.92054]
[1778453907512,38.09,82027.67,0.0,0.05615,4e-05,8.92054]
[1778453908401,38.09,82027.91,0.0,0.05616,4e-05,8.92144]
[1778453908439,38.09,82027.91,0.0,0.05616,4e-05,8.92144]
[1778453908928,38.09,82027.91,0.0,0.05616,4e-05,8.92144]
[1778453908958,38.09,82027.91,0.0,0.05616,4e-05,8.92144]
[1778453910656,38.09,82026.11,0.0,0.05608,4e-05,8.91229]
[1778453910868,38.09,82026.11,0.0,0.05608,4e-05,8.91229]
[1778453911130,38.09,82026.42,0.0,0.05607,4e-05,8.91026]
[1778453912854,38.09,82026.78,0.0,0.05609,4e-05,8.91175]
[1778453912861,38.09,82026.78,0.0,0.05609,4e-05,8.91175]
[1778453914903,38.09,82026.27,0.0,0.05606,4e-05,8.90881]
[1778453915158,38.09,82025.26,0.0,0.05602,4e-05,8.90372]
[1778453920193,38.09,82022.51,0.0,0.05591,4e-05,8.88939]
[1778453925231,38.09,82020.67,0.0,0.05583,4e-05,8.87949]
[1778453926217,38.09,82020.67,0.0,0.05583,4e-05,8.87949]
[1778453926255,38.09,82020.67,0.0,0.05583,4e-05,8.87949]
[1778453926836,38.09,82013.66,0.0,0.05557,4e-05,8.84561]
[1778453926912,38.09,82013.66,0.0,0.05557,4e-05,8.84561]
[1778453926940,38.09,82013.66,0.0,0.05557,4e-05,8.84561]
[1778453926969,38.09,82013.66,0.0,0.05557,4e-05,8.84561]
[1778453928726,38.09,82020.0,0.0,0.0558,4e-05,8.87574]
[1778453928730,38.09,82020.0,0.0,0.0558,4e-05,8.87574]
[1778453928766,38.09,82020.0,0.0,0.0558,4e-05,8.87574]
[1778453929258,38.09,82019.98,0.0,0.0558,4e-05,8.87545]
[1778453930266,38.09,82030.23,0.0,0.05619,4e-05,8.92463]
[1778453934651,38.08,82031.5,0.0,0.05623,4e-05,8.92969]
[1778453935299,38.08,82028.52,0.0,0.05611,4e-05,8.91504]
[1778453937220,38.08,82023.24,0.0,0.05591,4e-05,8.88935]
[1778453937437,38.08,82024.96,0.0,0.05597,4e-05,8.89743]
[1778453937875,38.08,82024.96,0.0,0.05597,4e-05,8.89743]
[1778453939013,38.08,82023.83,0.0,0.05593,4e-05,8.89177]
[1778453939038,38.08,82023.83,0.0,0.05593,4e-05,8.89177]
[1778453939494,38.08,82017.21,0.0,0.05568,4e-05,8.85972]
[1778453940003,38.08,82015.2,0.0,0.0556,4e-05,8.84991]
[1778453940939,38.08,82015.2,0.0,0.0556,4e-05,8.84991]
[1778453941024,38.08,82019.42,0.0,0.05576,4e-05,8.87003]
[1778453941473,38.08,82019.42,0.0,0.05576,4e-05,8.87003]
[1778453941513,38.08,82019.42,0.0,0.05576,4e-05,8.87003]
[1778453943778,38.08,82027.73,0.0,0.05607,4e-05,8.90986]
[1778453943836,38.08,82028.36,0.0,0.05609,4e-05,8.9124]
[1778453945146,38.08,82028.36,0.0,0.05609,4e-05,8.9124]
[1778453945247,38.08,82028.42,0.0,0.05609,4e-05,8.91245]
[1778453951037,38.08,82019.93,0.0,0.05576,4e-05,8.87048]
[1778453956447,38.08,82014.01,0.0,0.05553,4e-05,8.84085]
[1778453958493,38.08,82015.65,0.0,0.05559,4e-05,8.84856]
[1778453958516,38.08,82015.65,0.0,0.05559,4e-05,8.84856]
[1778453959061,38.08,82015.65,0.0,0.05559,4e-05,8.84856]
[1778453959147,38.08,82013.76,0.0,0.05552,4e-05,8.83912]
[1778453961484,38.08,81993.96,0.0,0.05478,4e-05,8.74413]
[1778453966517,38.08,81986.25,0.0,0.0545,4e-05,8.70745]
[1778453971554,38.08,81994.13,0.0,0.05477,4e-05,8.74174]
[1778453976590,38.07,81994.26,0.0,0.05477,4e-05,8.74207]
[1778453978604,38.07,81983.4,0.0,0.05437,4e-05,8.6903]
[1778453985077,38.07,81976.81,0.0,0.05413,4e-05,8.65924]
[1778453985162,38.08,81964.23,0.0,0.05367,4e-05,8.6]
[1778453989754,38.08,81970.24,0.0,0.0539,4e-05,8.62916]
[1778453990337,38.08,81970.24,0.0,0.0539,4e-05,8.62916]
[1778453990290,38.08,82009.53,0.0,0.05535,4e-05,8.81632]
[1778453991012,38.08,82009.53,0.0,0.05535,4e-05,8.81632]
[1778453991072,38.08,82013.12,0.0,0.05548,4e-05,8.83338]
[1778453992541,38.08,82013.12,0.0,0.05548,4e-05,8.83338]
[1778453992705,38.08,82015.89,0.0,0.05558,4e-05,8.8465]
[1778453997740,38.08,82021.65,0.0,0.05579,4e-05,8.87353]
[1778454001076,38.07,82034.15,0.0,0.05626,4e-05,8.933]
[1778454002796,38.07,82054.26,0.0,0.05702,4e-05,9.0307]
[1778454005218,38.07,82063.25,0.0,0.05737,4e-05,9.07458]
[1778454005319,38.07,82109.48,0.0,0.05916,4e-05,9.30153]
[1778454005716,38.07,82109.48,0.0,0.05916,4e-05,9.30153]
[1778454005815,38.07,82109.48,0.0,0.05916,4e-05,9.30153]
[1778454006054,38.07,82109.48,0.0,0.05916,4e-05,9.30153]
[1778454006129,38.07,82151.19,0.0,0.06081,4e-05,9.50916]
[1778454007395,38.07,82151.19,0.0,0.06081,4e-05,9.50916]
[1778454008099,38.07,82152.75,0.0,0.06087,4e-05,9.51698]
[1778454008352,38.07,82152.75,0.0,0.06087,4e-05,9.51698]
[1778454008363,38.07,82219.65,0.0,0.06359,4e-05,9.85541]
[1778454008475,38.07,82219.65,0.0,0.06359,4e-05,9.85541]
[1778454008907,38.07,82219.65,0.0,0.06359,4e-05,9.85541]
[1778454008927,38.06,82231.23,0.0,0.06402,4e-05,9.90826]
[1778454009447,38.06,82231.23,0.0,0.06402,4e-05,9.90826]
[1778454009667,38.06,82231.23,0.0,0.06402,4e-05,9.90826]
[1778454010261,38.06,82231.23,0.0,0.06402,4e-05,9.90826]
[1778454010560,38.05,82238.14,0.0,0.06425,4e-05,9.93666]
[1778454010568,38.05,82238.14,0.0,0.06425,4e-05,9.93666]
[1778454010840,38.05,82238.14,0.0,0.06425,4e-05,9.93666]
[1778454011965,38.05,82240.13,0.0,0.06433,4e-05,9.94689]
[1778454012069,38.04,82247.84,0.0,0.06459,4e-05,9.97897]
[1778454012603,38.04,82247.84,0.0,0.06459,4e-05,9.97897]
[1778454013224,38.04,82247.84,0.0,0.06459,4e-05,9.97897]
[1778454013743,38.01,82246.0,0.0,0.06438,4e-05,9.95394]
[1778454014149,38.01,82246.0,0.0,0.06438,4e-05,9.95394]
[1778454014247,38.0,82243.38,0.0,0.06421,4e-05,9.9327]
[1778454014473,38.0,82243.38,0.0,0.06421,4e-05,9.9327]
[1778454015501,38.0,82243.7,0.0,0.06422,4e-05,9.93434]
[1778454015906,38.0,82246.96,0.0,0.06435,4e-05,9.95038]
[1778454017284,38.0,82246.96,0.0,0.06435,4e-05,9.95038]
[1778454017328,38.0,82246.96,0.0,0.06435,4e-05,9.95038]
[1778454017357,38.0,82246.96,0.0,0.06435,4e-05,9.95038]
[1778454017376,38.0,82196.46,0.0,0.06225,4e-05,9.69077]
[1778454018179,38.0,82196.46,0.0,0.06225,4e-05,9.69077]
[1778454018199,38.0,82196.46,0.0,0.06225,4e-05,9.69077]
[1778454018245,38.0,82186.59,0.0,0.06185,4e-05,9.64014]
[1778454019156,38.0,82186.59,0.0,0.06185,4e-05,9.64014]
[1778454019171,38.0,82186.59,0.0,0.06185,4e-05,9.64014]
[1778454019278,38.0,82186.59,0.0,0.06185,4e-05,9.64014]
[1778454019299,38.0,82186.59,0.0,0.06185,4e-05,9.64014]
[1778454019373,38.0,82173.94,0.0,0.06133,4e-05,9.57528]
[1778454019623,38.0,82173.94,0.0,0.06133,4e-05,9.57528]
[1778454021300,38.0,82173.94,0.0,0.06132,4e-05,9.57499]
[1778454021344,37.99,82140.18,0.0,0.05997,4e-05,9.40496]
[1778454022438,37.99,82139.63,0.0,0.05995,4e-05,9.40221]
[1778454022837,37.99,82139.63,0.0,0.05995,4e-05,9.40221]
[1778454022842,37.99,82139.63,0.0,0.05995,4e-05,9.40221]
[1778454022966,37.99,82128.5,0.0,0.0595,4e-05,9.34636]
[1778454025762,37.99,82125.81,0.0,0.05939,4e-05,9.33236]
[1778454025770,37.99,82125.81,0.0,0.05939,4e-05,9.33236]
[1778454025982,37.99,82115.23,0.0,0.05897,4e-05,9.27991]
[1778454027160,37.99,82115.23,0.0,0.05897,4e-05,9.27991]
[1778454027189,37.99,82115.23,0.0,0.05897,4e-05,9.27991]
[1778454027200,37.99,82099.34,0.0,0.05835,4e-05,9.20091]
[1778454030763,37.99,82095.25,0.0,0.05819,4e-05,9.18044]
[1778454030777,37.99,82095.25,0.0,0.05819,4e-05,9.18044]
[1778454031177,37.99,82095.25,0.0,0.05819,4e-05,9.18044]
[1778454033969,37.99,82089.37,0.0,0.05794,4e-05,9.14811]
[1778454034107,37.99,82068.3,0.0,0.05713,4e-05,9.04495]
[1778454036159,37.99,82067.41,0.0,0.0571,4e-05,9.04061]
[1778454036221,37.99,82067.41,0.0,0.0571,4e-05,9.04061]
[1778454036252,37.99,82103.23,0.0,0.05848,4e-05,9.21626]
[1778454038134,37.99,82116.38,0.0,0.05899,4e-05,9.28117]
[1778454041158,37.99,82127.25,0.0,0.05941,4e-05,9.3345]
[1778454045479,37.99,82135.13,0.0,0.05972,4e-05,9.37246]
[1778454045518,37.99,82135.13,0.0,0.05972,4e-05,9.37246]
[1778454045854,37.99,82135.13,0.0,0.05972,4e-05,9.37246]
[1778454046239,37.99,82134.98,0.0,0.05971,4e-05,9.37141]
[1778454047227,37.99,82163.74,0.0,0.06085,4e-05,9.51487]
[1778454048231,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454048777,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454048785,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454049403,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454049418,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454049434,37.99,82190.59,0.0,0.06193,4e-05,9.64971]
[1778454052268,37.98,82171.26,0.0,0.06112,4e-05,9.54893]
[1778454052975,37.98,82171.26,0.0,0.06112,4e-05,9.54893]
[1778454052999,37.98,82171.26,0.0,0.06112,4e-05,9.54893]
[1778454053270,37.98,82185.85,0.0,0.06171,4e-05,9.62192]
[1778454053486,37.98,82185.85,0.0,0.06171,4e-05,9.62192]
[1778454053500,37.98,82185.85,0.0,0.06171,4e-05,9.62192]
[1778454055314,37.98,82190.57,0.0,0.0619,4e-05,9.64558]
[1778454055443,37.98,82190.57,0.0,0.0619,4e-05,9.64558]
[1778454055390,37.98,82202.28,0.0,0.06237,4e-05,9.70471]
[1778454056716,37.98,82202.61,0.0,0.06238,4e-05,9.70611]
[1778454056739,37.98,82202.61,0.0,0.06238,4e-05,9.70611]
[1778454057306,37.98,82216.32,0.0,0.06294,4e-05,9.77558]
[1778454058310,37.98,82194.99,0.0,0.06207,4e-05,9.66663]
[1778454060638,37.98,82194.74,0.0,0.06205,4e-05,9.6648]
[1778454061330,37.98,82193.86,0.0,0.06201,4e-05,9.66006]
[1778454063346,37.97,82179.88,0.0,0.06144,4e-05,9.58889]
[1778454065361,37.97,82203.51,0.0,0.0624,4e-05,9.70795]
[1778454067377,37.97,82214.97,0.0,0.06286,4e-05,9.76592]
[1778454069390,37.97,82197.51,0.0,0.06214,4e-05,9.67631]
[1778454070396,37.97,82181.79,0.0,0.0615,4e-05,9.59647]
[1778454075431,37.97,82176.54,0.0,0.06128,4e-05,9.56939]
[1778454079102,37.97,82171.79,0.0,0.06109,4e-05,9.54515]
[1778454079459,37.97,82154.79,0.0,0.06041,4e-05,9.4597]
[1778454080758,37.97,82154.06,0.0,0.06038,4e-05,9.45609]
[1778454080767,37.97,82154.06,0.0,0.06038,4e-05,9.45609]
[1778454081473,37.97,82160.22,0.0,0.06063,4e-05,9.48701]
[1778454083488,37.97,82149.21,0.0,0.06019,4e-05,9.4319]
[1778454084496,37.97,82131.3,0.0,0.05947,4e-05,9.34216]
[1778454085502,37.97,82119.74,0.0,0.05902,4e-05,9.28449]
[1778454089325,37.97,82112.53,0.0,0.05873,4e-05,9.24831]
[1778454089381,37.97,82110.6,0.0,0.05865,4e-05,9.23863]
[1778454091218,37.97,82137.82,0.0,0.0597,4e-05,9.36992]
[1778454092931,37.97,82137.82,0.0,0.0597,4e-05,9.36992]
[1778454093008,37.97,82154.09,0.0,0.06034,4e-05,9.45052]
[1778454094474,37.97,82154.09,0.0,0.06034,4e-05,9.45052]
[1778454095123,37.97,82154.33,0.0,0.06035,4e-05,9.45172]
[1778454096095,37.96,82163.26,0.0,0.0607,4e-05,9.4955]
[1778454096181,37.96,82163.62,0.0,0.06071,4e-05,9.49678]
[1778454099671,37.96,82163.03,0.0,0.06068,4e-05,9.49317]
[1778454099705,37.96,82156.82,0.0,0.06043,4e-05,9.46198]
[1778454103868,37.96,82178.44,0.0,0.0613,4e-05,9.57054]
[1778454109708,37.96,82178.33,0.0,0.06129,4e-05,9.56922]
[1778454112249,37.96,82192.71,0.0,0.06187,4e-05,9.64135]
[1778454113070,37.96,82202.43,0.0,0.06226,4e-05,9.69043]
[1778454114039,37.96,82202.43,0.0,0.06226,4e-05,9.69043]
[1778454114074,37.96,82210.06,0.0,0.06257,4e-05,9.72894]
[1778454119499,37.96,82204.69,0.0,0.06234,4e-05,9.70003]
[1778454122283,37.95,82200.28,0.0,0.06215,4e-05,9.67653]
[1778454122370,37.95,82200.6,0.0,0.06216,4e-05,9.67777]
[1778454127100,37.95,82228.68,0.0,0.0633,4e-05,9.81883]
[1778454128444,37.95,82228.68,0.0,0.0633,4e-05,9.81883]
[1778454128494,37.95,82231.39,0.0,0.06341,4e-05,9.8327]
[1778454130233,37.95,82230.77,0.0,0.06338,4e-05,9.82953]
[1778454130251,37.95,82230.77,0.0,0.06338,4e-05,9.82953]
[1778454130354,37.95,82258.0,0.0,0.06451,4e-05,9.96902]
[1778454131200,37.95,82258.0,0.0,0.06451,4e-05,9.96902]
[1778454131422,37.95,82258.0,0.0,0.06451,4e-05,9.96902]
[1778454131497,37.95,82279.39,0.0,0.06541,4e-05,10.07861]
[1778454132284,37.95,82279.39,0.0,0.06541,4e-05,10.07861]
[1778454132372,37.95,82344.41,0.0,0.06821,4e-05,10.41956]
[1778454133065,37.95,82344.41,0.0,0.06821,4e-05,10.41956]
[1778454133282,37.95,82344.41,0.0,0.06821,4e-05,10.41956]
[1778454133449,37.95,82344.41,0.0,0.06821,4e-05,10.41956]
[1778454133503,37.91,82357.18,0.0,0.06859,4e-05,10.46534]
[1778454134185,37.91,82357.18,0.0,0.06859,4e-05,10.46534]
[1778454134468,37.91,82357.18,0.0,0.06859,4e-05,10.46534]
[1778454134555,37.91,82369.57,0.0,0.06909,4e-05,10.52631]
[1778454135186,37.91,82369.57,0.0,0.06909,4e-05,10.52631]
[1778454135219,37.91,82356.53,0.0,0.06852,4e-05,10.45697]
[1778454135733,37.91,82356.53,0.0,0.06852,4e-05,10.45697]
[1778454136238,37.91,82356.53,0.0,0.06852,4e-05,10.45697]
[1778454137749,37.9,82359.25,0.0,0.06863,4e-05,10.47035]
[1778454137948,37.9,82346.33,0.0,0.06806,4e-05,10.40135]
[1778454138961,37.9,82332.75,0.0,0.06746,4e-05,10.32874]
[1778454139637,37.9,82332.75,0.0,0.06746,4e-05,10.32874]
[1778454139973,37.9,82319.1,0.0,0.06686,4e-05,10.25616]
[1778454141985,37.9,82308.43,0.0,0.06639,4e-05,10.19893]
[1778454143006,37.9,82297.99,0.0,0.06594,4e-05,10.14378]
[1778454143852,37.9,82297.99,0.0,0.06594,4e-05,10.14378]
[1778454143885,37.9,82297.99,0.0,0.06594,4e-05,10.14378]
[1778454143999,37.9,82297.99,0.0,0.06593,4e-05,10.14328]
[1778454145213,37.9,82343.38,0.0,0.06789,4e-05,10.3813]
[1778454147026,37.89,82365.27,0.0,0.06884,4e-05,10.49599]
[1778454151057,37.89,82356.9,0.0,0.06842,4e-05,10.44415]
[1778454152553,37.89,82356.9,0.0,0.06842,4e-05,10.44415]
[1778454153364,37.89,82357.25,0.0,0.06842,4e-05,10.4451]
[1778454153426,37.89,82357.25,0.0,0.06842,4e-05,10.4451]
[1778454153495,37.88,82317.11,0.0,0.06666,4e-05,10.23145]
[1778454154385,37.88,82317.11,0.0,0.06666,4e-05,10.23145]
[1778454154406,37.88,82317.11,0.0,0.06666,4e-05,10.23145]
[1778454156589,37.88,82310.09,0.0,0.06635,4e-05,10.19355]
[1778454156606,37.88,82310.09,0.0,0.06635,4e-05,10.19355]
[1778454157497,37.88,82301.4,0.0,0.06597,4e-05,10.14756]
[1778454157533,37.88,82301.4,0.0,0.06597,4e-05,10.14756]
[1778454157598,37.88,82312.01,0.0,0.06642,4e-05,10.2026]
[1778454159272,37.88,82312.01,0.0,0.06642,4e-05,10.2026]
[1778454159292,37.88,82312.01,0.0,0.06642,4e-05,10.2026]
[1778454161547,37.88,82317.44,0.0,0.06665,4e-05,10.22991]
[1778454162561,37.87,82315.02,0.0,0.06653,4e-05,10.21542]
[1778454165191,37.87,82307.73,0.0,0.0662,4e-05,10.17607]
[1778454165361,37.87,82295.58,0.0,0.06568,4e-05,10.11259]
[1778454171202,37.87,82283.13,0.0,0.06514,4e-05,10.04542]
[1778454174672,37.87,82287.25,0.0,0.06529,4e-05,10.06487]
[1778454175574,37.87,82287.25,0.0,0.06529,4e-05,10.06487]
[1778454175253,37.87,82287.73,0.0,0.06531,4e-05,10.06704]
[1778454175775,37.87,82287.73,0.0,0.06531,4e-05,10.06704]
[1778454175953,37.87,82287.73,0.0,0.06531,4e-05,10.06704]
[1778454176018,37.87,82287.73,0.0,0.06531,4e-05,10.06704]
[1778454176189,37.87,82287.73,0.0,0.06531,4e-05,10.06704]
[1778454176236,37.87,82336.58,0.0,0.06741,4e-05,10.32299]
[1778454177245,37.86,82353.31,0.0,0.06813,4e-05,10.40986]
[1778454180266,37.86,82366.53,0.0,0.06869,4e-05,10.4775]
[1778454181273,37.86,82355.8,0.0,0.06821,4e-05,10.41958]
[1778454182032,37.86,82355.8,0.0,0.06821,4e-05,10.41958]
[1778454182065,37.86,82355.8,0.0,0.06821,4e-05,10.41958]
[1778454182279,37.86,82359.44,0.0,0.06836,4e-05,10.43807]
[1778454183044,37.86,82359.44,0.0,0.06836,4e-05,10.43807]
[1778454183266,37.86,82359.44,0.0,0.06836,4e-05,10.43807]
[1778454183367,37.85,82347.53,0.0,0.06783,4e-05,10.37409]
[1778454184217,37.85,82347.53,0.0,0.06783,4e-05,10.37409]
[1778454184937,37.85,82346.78,0.0,0.06779,4e-05,10.36934]
[1778454187014,37.85,82351.33,0.0,0.06798,4e-05,10.39195]
[1778454187037,37.85,82351.33,0.0,0.06798,4e-05,10.39195]
[1778454187318,37.85,82349.64,0.0,0.0679,4e-05,10.38223]
[1778454188325,37.85,82330.91,0.0,0.06708,4e-05,10.28257]
[1778454189332,37.85,82314.68,0.0,0.06637,4e-05,10.19621]
[1778454191680,37.85,82315.58,0.0,0.0664,4e-05,10.20046]
[1778454191724,37.85,82315.58,0.0,0.0664,4e-05,10.20046]
[1778454192470,37.85,82315.58,0.0,0.0664,4e-05,10.20046]
[1778454192474,37.85,82315.58,0.0,0.0664,4e-05,10.20046]
[1778454192481,37.85,82312.85,0.0,0.06628,4e-05,10.18567]
[1778454196380,37.84,82326.09,0.0,0.06684,4e-05,10.25327]
[1778454199306,37.84,82325.05,0.0,0.06678,4e-05,10.24668]
[1778454199541,37.84,82318.81,0.0,0.06651,4e-05,10.21335]
[1778454205132,37.84,82319.37,0.0,0.06651,4e-05,10.21397]
[1778454206399,37.83,82325.04,0.0,0.06675,4e-05,10.24326]
[1778454206473,37.83,82325.04,0.0,0.06675,4e-05,10.24326]
[1778454206543,37.83,82334.15,0.0,0.06714,4e-05,10.29067]
[1778454206815,37.83,82334.15,0.0,0.06714,4e-05,10.29067]
[1778454207126,37.83,82334.15,0.0,0.06714,4e-05,10.29067]
[1778454207153,37.83,82334.15,0.0,0.06714,4e-05,10.29067]
[1778454207474,37.83,82334.15,0.0,0.06714,4e-05,10.29003]
[1778454209217,37.83,82325.88,0.0,0.06677,4e-05,10.24533]
[1778454212690,37.83,82325.77,0.0,0.06671,4e-05,10.2377]
[1778454213198,37.83,82325.77,0.0,0.06671,4e-05,10.2377]
[1778454213517,37.82,82322.4,0.0,0.06656,4e-05,10.2189]
[1778454215070,37.82,82322.8,0.0,0.06657,4e-05,10.22049]
[1778454215532,37.82,82322.65,0.0,0.06656,4e-05,10.2192]
[1778454216292,37.82,82322.65,0.0,0.06656,4e-05,10.2192]
[1778454216538,37.82,82320.84,0.0,0.06648,4e-05,10.2092]
[1778454217507,37.82,82320.84,0.0,0.06648,4e-05,10.2092]
[1778454217574,37.82,82314.03,0.0,0.06618,4e-05,10.173]
[1778454218257,37.82,82314.03,0.0,0.06618,4e-05,10.173]
[1778454218553,37.82,82314.03,0.0,0.06618,4e-05,10.17253]
[1778454219442,37.82,82314.03,0.0,0.06618,4e-05,10.17253]
[1778454219602,37.82,82314.61,0.0,0.0662,4e-05,10.17514]
[1778454221743,37.82,82315.69,0.0,0.06624,4e-05,10.17995]
[1778454222580,37.82,82315.57,0.0,0.06623,4e-05,10.17888]
[1778454224234,37.82,82309.52,0.0,0.06597,4e-05,10.14675]
[1778454224653,37.82,82315.9,0.0,0.06624,4e-05,10.17977]
[1778454225079,37.82,82315.9,0.0,0.06624,4e-05,10.17977]
[1778454225654,37.82,82296.19,0.0,0.06539,4e-05,10.07633]
[1778454227586,37.81,82295.79,0.0,0.06537,4e-05,10.07379]
[1778454227624,37.81,82295.79,0.0,0.06537,4e-05,10.07379]
[1778454227685,37.81,82267.69,0.0,0.06417,4e-05,9.92708]
[1778454227885,37.81,82267.69,0.0,0.06417,4e-05,9.92708]
[1778454227915,37.81,82267.69,0.0,0.06417,4e-05,9.92708]
[1778454228672,37.81,82249.97,0.0,0.06343,4e-05,9.83508]
[1778454229157,37.81,82249.97,0.0,0.06343,4e-05,9.83508]
[1778454229227,37.81,82249.97,0.0,0.06343,4e-05,9.83508]
[1778454230839,37.81,82241.73,0.0,0.06308,4e-05,9.79166]
[1778454230866,37.81,82241.73,0.0,0.06308,4e-05,9.79166]
[1778454232450,37.81,82242.32,0.0,0.0631,4e-05,9.79426]
[1778454232481,37.81,82242.32,0.0,0.0631,4e-05,9.79426]
[1778454233663,37.81,82230.68,0.0,0.06261,4e-05,9.73376]
[1778454234669,37.81,82218.89,0.0,0.06212,4e-05,9.67322]
[1778454234724,37.81,82218.89,0.0,0.06212,4e-05,9.67322]
[1778454235682,37.81,82217.67,0.0,0.06207,4e-05,9.66647]
[1778454240716,37.8,82219.8,0.0,0.06214,4e-05,9.67612]
[1778454243734,37.8,82234.09,0.0,0.06272,4e-05,9.74776]
[1778454247113,37.8,82236.23,0.0,0.0628,4e-05,9.75787]
[1778454247665,37.8,82239.95,0.0,0.06295,4e-05,9.77649]
[1778454247914,37.8,82239.95,0.0,0.06295,4e-05,9.77649]
[1778454248008,37.8,82235.8,0.0,0.06278,4e-05,9.75476]
[1778454253809,37.8,82224.62,0.0,0.0623,4e-05,9.69512]
[1778454255348,37.8,82214.03,0.0,0.06186,4e-05,9.64085]
[1778454256734,37.8,82214.03,0.0,0.06186,4e-05,9.64085]
[1778454257319,37.79,82214.03,0.0,0.06186,4e-05,9.64058]
[1778454257346,37.79,82214.03,0.0,0.06186,4e-05,9.64058]
[1778454257377,37.79,82214.03,0.0,0.06186,4e-05,9.64058]
[1778454257384,37.79,82212.4,0.0,0.06179,4e-05,9.63203]
[1778454261051,37.79,82202.48,0.0,0.06137,4e-05,9.58021]
[1778454261856,37.79,82202.48,0.0,0.06137,4e-05,9.58021]
[1778454261903,37.79,82202.48,0.0,0.06137,4e-05,9.58021]
[1778454261979,37.79,82219.21,0.0,0.06205,4e-05,9.66505]
[1778454265535,37.79,82216.16,0.0,0.06192,4e-05,9.64894]
[1778454265636,37.79,82224.23,0.0,0.06225,4e-05,9.68972]
[1778454270738,37.79,82221.47,0.0,0.06213,4e-05,9.67436]
[1778454271775,37.79,82235.69,0.0,0.06269,4e-05,9.74291]
[1778454276985,37.78,82231.06,0.0,0.06248,4e-05,9.71667]
[1778454278763,37.78,82207.9,0.0,0.06153,4e-05,9.59847]
[1778454279700,37.78,82218.57,0.0,0.06196,4e-05,9.6525]
[1778454281651,37.78,82230.03,0.0,0.06242,4e-05,9.71025]
[1778454284087,37.78,82243.07,0.0,0.06295,4e-05,9.77571]
[1778454290114,37.77,82243.14,0.0,0.06293,4e-05,9.77351]
[1778454295223,37.77,82242.9,0.0,0.0629,4e-05,9.76988]
[1778454296333,37.77,82231.13,0.0,0.06241,4e-05,9.70868]
[1778454298140,37.77,82217.93,0.0,0.06186,4e-05,9.64071]
[1778454302806,37.77,82235.68,0.0,0.06258,4e-05,9.72983]
[1778454304182,37.77,82245.39,0.0,0.06298,4e-05,9.77911]
[1778454309218,37.76,82260.79,0.0,0.0636,4e-05,9.85581]
[1778454310803,37.76,82260.79,0.0,0.0636,4e-05,9.85581]
[1778454311232,37.76,82262.81,0.0,0.06367,4e-05,9.86506]
[1778454312742,37.76,82280.05,0.0,0.06439,4e-05,9.95362]
[1778454315448,37.76,82278.81,0.0,0.06433,4e-05,9.94577]
[1778454315493,37.76,82278.81,0.0,0.06433,4e-05,9.94577]
[1778454315593,37.75,82261.42,0.0,0.06359,4e-05,9.85518]
[1778454316933,37.75,82261.42,0.0,0.06359,4e-05,9.85457]
[1778454317275,37.75,82258.66,0.0,0.06347,4e-05,9.8398]
[1778454321302,37.75,82274.29,0.0,0.0641,4e-05,9.91835]
[1778454323091,37.75,82278.49,0.0,0.06427,4e-05,9.93883]
[1778454323316,37.75,82278.49,0.0,0.06427,4e-05,9.93883]
[1778454326338,37.74,82288.23,0.0,0.06466,4e-05,9.9873]
[1778454327344,37.74,82300.28,0.0,0.06517,4e-05,10.04987]
[1778454331372,37.74,82289.95,0.0,0.06469,4e-05,9.99005]
[1778454336409,37.73,82295.48,0.0,0.0649,4e-05,10.01521]
[1778454338826,37.73,82314.23,0.0,0.06568,4e-05,10.11159]
[1778454339612,37.73,82328.15,0.0,0.06628,4e-05,10.18408]
[1778454341086,37.73,82328.54,0.0,0.06629,4e-05,10.1858]
[1778454341443,37.73,82328.54,0.0,0.06629,4e-05,10.18511]
[1778454342451,37.73,82354.04,0.0,0.06739,4e-05,10.31918]
[1778454345474,37.73,82343.82,0.0,0.06693,4e-05,10.26329]
[1778454350509,37.72,82337.6,0.0,0.06663,4e-05,10.2277]
[1778454353473,37.72,82332.46,0.0,0.0664,4e-05,10.19969]
[1778454353499,37.72,82332.46,0.0,0.0664,4e-05,10.19969]
[1778454353520,37.72,82332.46,0.0,0.0664,4e-05,10.19969]
[1778454353615,37.72,82318.85,0.0,0.06581,4e-05,10.12778]
[1778454355552,37.72,82308.81,0.0,0.06538,4e-05,10.07453]
[1778454359580,37.71,82295.89,0.0,0.06481,4e-05,10.00459]
[1778454362621,37.71,82306.7,0.0,0.06525,4e-05,10.0593]
[1778454364116,37.71,82303.89,0.0,0.06513,4e-05,10.04438]
[1778454364616,37.71,82315.39,0.0,0.06562,4e-05,10.10425]
[1778454365626,37.71,82327.39,0.0,0.06613,4e-05,10.16685]
[1778454369650,37.71,82337.15,0.0,0.06654,4e-05,10.21647]
[1778454372697,37.7,82348.35,0.0,0.06701,4e-05,10.274]
[1778454373687,37.7,82359.79,0.0,0.06751,4e-05,10.33393]
[1778454374701,37.7,82370.47,0.0,0.06797,4e-05,10.38993]
[1778454375027,37.7,82370.47,0.0,0.06797,4e-05,10.38993]
[1778454375867,37.7,82362.46,0.0,0.0676,4e-05,10.34574]
[1778454376847,37.7,82352.7,0.0,0.06718,4e-05,10.29403]
[1778454377770,37.7,82352.7,0.0,0.06718,4e-05,10.29403]
[1778454377871,37.7,82350.68,0.0,0.06708,4e-05,10.28253]
[1778454382849,37.69,82360.62,0.0,0.06749,4e-05,10.33224]
[1778454386804,37.69,82345.37,0.0,0.06681,4e-05,10.24898]
[1778454388805,37.69,82333.35,0.0,0.06628,4e-05,10.18455]
[1778454393841,37.68,82333.74,0.0,0.06625,4e-05,10.18084]
[1778454398876,37.68,82333.01,0.0,0.0662,4e-05,10.17458]
[1778454402012,37.68,82332.31,0.0,0.06616,4e-05,10.17013]
[1778454402904,37.68,82323.12,0.0,0.06577,4e-05,10.12149]
[1778454403915,37.68,82304.62,0.0,0.06497,4e-05,10.02425]
[1778454407044,37.68,82296.38,0.0,0.06461,4e-05,9.97995]
[1778454412052,37.67,82290.82,0.0,0.06434,4e-05,9.94718]
[1778454412072,37.67,82290.82,0.0,0.06434,4e-05,9.94718]
[1778454413665,37.67,82288.92,0.0,0.06426,4e-05,9.93672]
[1778454413754,37.67,82281.42,0.0,0.06394,4e-05,9.89782]
[1778454419017,37.66,82273.77,0.0,0.0636,4e-05,9.85515]
[1778454424059,37.66,82276.45,0.0,0.06369,4e-05,9.86687]
[1778454425065,37.66,82263.66,0.0,0.06315,4e-05,9.80048]
[1778454426251,37.66,82251.4,0.0,0.06264,4e-05,9.73712]
[1778454431712,37.66,82247.66,0.0,0.06248,4e-05,9.71692]
[1778454434247,37.66,82231.55,0.0,0.06181,4e-05,9.63359]
[1778454437149,37.66,82220.9,0.0,0.06137,4e-05,9.57905]
[1778454442365,37.65,82225.75,0.0,0.06157,4e-05,9.60348]
[1778454444262,37.65,82235.7,0.0,0.06197,4e-05,9.65397]
[1778454448038,37.65,82223.81,0.0,0.06148,4e-05,9.59269]
[1778454448931,37.65,82212.68,0.0,0.06103,4e-05,9.53607]
[1778454451957,37.65,82218.68,0.0,0.06127,4e-05,9.5665]
[1778454451979,37.65,82218.68,0.0,0.06127,4e-05,9.5665]
[1778454451990,37.65,82220.89,0.0,0.06134,4e-05,9.57418]
[1778454452254,37.65,82220.89,0.0,0.06134,4e-05,9.57418]
[1778454455980,37.65,82227.7,0.0,0.06161,4e-05,9.6086]
[1778454455996,37.65,82227.7,0.0,0.06161,4e-05,9.6086]
[1778454456049,37.65,82227.22,0.0,0.06159,4e-05,9.60602]
[1778454456283,37.65,82227.22,0.0,0.06159,4e-05,9.60588]
[1778454457289,37.65,82242.59,0.0,0.06222,4e-05,9.68411]
[1778454458060,37.65,82242.59,0.0,0.06222,4e-05,9.68411]
[1778454458090,37.65,82242.59,0.0,0.06222,4e-05,9.68411]
[1778454458296,37.65,82244.39,0.0,0.06229,4e-05,9.69305]
[1778454462366,37.65,82223.56,0.0,0.06143,4e-05,9.58587]
[1778454464980,37.65,82222.48,0.0,0.06139,4e-05,9.58017]
[1778454465974,37.65,82221.1,0.0,0.06133,4e-05,9.57295]
[1778454471236,37.65,82218.16,0.0,0.06121,4e-05,9.55767]
[1778454478454,37.65,82227.53,0.0,0.06158,4e-05,9.60456]
[1778454480911,37.65,82238.7,0.0,0.06203,4e-05,9.66111]
[1778454486169,37.64,82243.69,0.0,0.06223,4e-05,9.68548]
[1778454487564,37.64,82245.98,0.0,0.06232,4e-05,9.69694]
[1778454487665,37.64,82274.46,0.0,0.0635,4e-05,9.84321]
[1778454489513,37.64,82285.14,0.0,0.06395,4e-05,9.89818]
[1778454491000,37.64,82285.14,0.0,0.06395,4e-05,9.89818]
[1778454492041,37.64,82301.82,0.0,0.06465,4e-05,9.98412]
[1778454493187,37.64,82301.82,0.0,0.06465,4e-05,9.98412]
[1778454495760,37.64,82297.4,0.0,0.06446,4e-05,9.96081]
[1778454495784,37.64,82299.99,0.0,0.06457,4e-05,9.97414]
[1778454498897,37.64,82312.27,0.0,0.06509,4e-05,10.03777]
[1778454504618,37.64,82316.38,0.0,0.06525,4e-05,10.0579]
[1778454508847,37.64,82341.16,0.0,0.06631,4e-05,10.18693]
[1778454510049,37.64,82354.91,0.0,0.06689,4e-05,10.25869]
[1778454510090,37.64,82354.91,0.0,0.06689,4e-05,10.25869]
[1778454510669,37.64,82355.62,0.0,0.06693,4e-05,10.26245]
[1778454511180,37.64,82355.62,0.0,0.06693,4e-05,10.26245]
[1778454511191,37.64,82355.62,0.0,0.06693,4e-05,10.26245]
[1778454511460,37.64,82355.62,0.0,0.06693,4e-05,10.26245]
[1778454511492,37.64,82355.62,0.0,0.06693,4e-05,10.26245]
[1778454511667,37.63,82353.92,0.0,0.06683,4e-05,10.24939]
[1778454512294,37.63,82353.92,0.0,0.06683,4e-05,10.24939]
[1778454512331,37.63,82353.92,0.0,0.06683,4e-05,10.24939]
[1778454512674,37.63,82342.15,0.0,0.06631,4e-05,10.18671]
[1778454513539,37.63,82342.15,0.0,0.06631,4e-05,10.18671]
[1778454516703,37.63,82325.9,0.0,0.0656,4e-05,10.09961]
[1778454517334,37.63,82325.9,0.0,0.0656,4e-05,10.09961]
[1778454517484,37.63,82325.9,0.0,0.0656,4e-05,10.09961]
[1778454517572,37.63,82325.9,0.0,0.0656,4e-05,10.09961]
[1778454517584,37.63,82325.9,0.0,0.0656,4e-05,10.09961]
[1778454517711,37.63,82320.54,0.0,0.06536,4e-05,10.0707]
[1778454518643,37.63,82320.54,0.0,0.06536,4e-05,10.0707]
[1778454518651,37.63,82320.54,0.0,0.06536,4e-05,10.0707]
[1778454518742,37.63,82302.3,0.0,0.06458,4e-05,9.97466]
[1778454522515,37.62,82305.17,0.0,0.06468,4e-05,9.98709]
[1778454522781,37.61,82315.56,0.0,0.06507,4e-05,10.03477]
[1778454525840,37.59,82314.69,0.0,0.06491,4e-05,10.0162]
[1778454525874,37.58,82310.24,0.0,0.06466,4e-05,9.98607]
[1778454526771,37.58,82310.24,0.0,0.06466,4e-05,9.98607]
[1778454526862,37.57,82305.35,0.0,0.0644,4e-05,9.95382]
[1778454527313,37.57,82305.35,0.0,0.0644,4e-05,9.95382]
[1778454527785,37.56,82305.35,0.0,0.06435,4e-05,9.94753]
[1778454531812,37.53,82293.51,0.0,0.0637,4e-05,9.8685]
[1778454536850,37.52,82293.96,0.0,0.06368,4e-05,9.86587]
[1778454540879,37.52,82307.74,0.0,0.06423,4e-05,9.93405]
[1778454542105,37.52,82307.74,0.0,0.06423,4e-05,9.93405]
[1778454542956,37.52,82304.79,0.0,0.0641,4e-05,9.91815]
[1778454542997,37.52,82304.68,0.0,0.0641,4e-05,9.91708]
[1778454547928,37.51,82316.36,0.0,0.06455,4e-05,9.9731]
[1778454549097,37.51,82316.36,0.0,0.06455,4e-05,9.9731]
[1778454549110,37.51,82301.26,0.0,0.06391,4e-05,9.89384]
[1778454550009,37.51,82288.36,0.0,0.06335,4e-05,9.82576]
[1778454551206,37.5,82288.36,0.0,0.06335,4e-05,9.82477]
[1778454551768,37.5,82288.36,0.0,0.06335,4e-05,9.82477]
[1778454551957,37.5,82289.75,0.0,0.0634,4e-05,9.83108]
[1778454555276,37.5,82286.21,0.0,0.06323,4e-05,9.81008]
[1778454555987,37.5,82284.99,0.0,0.06317,4e-05,9.80292]
[1778454561020,37.49,82290.21,0.0,0.06335,4e-05,9.82586]
[1778454565062,37.49,82305.54,0.0,0.06397,4e-05,9.90198]
[1778454570096,37.48,82303.42,0.0,0.06383,4e-05,9.88514]
[1778454575131,37.47,82303.65,0.0,0.06378,4e-05,9.87808]
[1778454580915,37.46,82303.0,0.0,0.06372,4e-05,9.87089]
[1778454581967,37.46,82302.66,0.0,0.06369,4e-05,9.86727]
[1778454582057,37.46,82306.14,0.0,0.06383,4e-05,9.88442]
[1778454587129,37.45,82315.64,0.0,0.06421,4e-05,9.93098]
[1778454592353,37.44,82315.7,0.0,0.06416,4e-05,9.92529]
[1778454593857,37.44,82315.57,0.0,0.06415,4e-05,9.92361]
[1778454593866,37.44,82315.57,0.0,0.06415,4e-05,9.92361]
[1778454593921,37.44,82310.98,0.0,0.06394,4e-05,9.89868]
[1778454599300,37.43,82309.48,0.0,0.06383,4e-05,9.88524]
[1778454601586,37.43,82309.61,0.0,0.06383,4e-05,9.88499]
[1778454601663,37.43,82323.97,0.0,0.06443,4e-05,9.95902]
[1778454602776,37.43,82323.97,0.0,0.06443,4e-05,9.95902]
[1778454603052,37.43,82323.97,0.0,0.06443,4e-05,9.95902]
[1778454603886,37.43,82329.99,0.0,0.06468,4e-05,9.9895]
[1778454603894,37.43,82329.99,0.0,0.06468,4e-05,9.9895]
[1778454603988,37.43,82343.48,0.0,0.06525,4e-05,10.0598]
[1778454606234,37.42,82342.68,0.0,0.06521,4e-05,10.05434]
[1778454606548,37.42,82342.68,0.0,0.06521,4e-05,10.05434]
[1778454607103,37.42,82342.68,0.0,0.06521,4e-05,10.05434]
[1778454607181,37.42,82345.05,0.0,0.0653,4e-05,10.06552]
[1778454607303,37.42,82345.05,0.0,0.0653,4e-05,10.06552]
[1778454607398,37.42,82346.99,0.0,0.06538,4e-05,10.07573]
[1778454612957,37.42,82355.9,0.0,0.06574,4e-05,10.11986]
[1778454613030,37.42,82344.69,0.0,0.06526,4e-05,10.06063]
[1778454618436,37.42,82343.18,0.0,0.06519,4e-05,10.05185]
[1778454623481,37.42,82342.22,0.0,0.06514,4e-05,10.04609]
[1778454627028,37.41,82353.09,0.0,0.06561,4e-05,10.10293]
[1778454632540,37.41,82355.21,0.0,0.06567,4e-05,10.10929]
[1778454637189,37.41,82370.69,0.0,0.06633,4e-05,10.1903]
[1778454639601,37.41,82391.33,0.0,0.06722,4e-05,10.29899]
[1778454640615,37.41,82401.15,0.0,0.06765,4e-05,10.35091]
[1778454641624,37.41,82415.26,0.0,0.06827,4e-05,10.42591]
[1778454643509,37.41,82417.37,0.0,0.06836,4e-05,10.43654]
[1778454643512,37.41,82417.37,0.0,0.06836,4e-05,10.43654]
[1778454643545,37.41,82417.37,0.0,0.06836,4e-05,10.43654]
[1778454643646,37.41,82412.68,0.0,0.06815,4e-05,10.41063]
[1778454645732,37.4,82412.68,0.0,0.06814,4e-05,10.40989]
[1778454645862,37.4,82412.68,0.0,0.06814,4e-05,10.40989]
[1778454645987,37.4,82412.68,0.0,0.06814,4e-05,10.40989]
[1778454646225,37.4,82398.48,0.0,0.0675,4e-05,10.33318]
[1778454646945,37.4,82398.48,0.0,0.0675,4e-05,10.33318]
[1778454646969,37.4,82398.48,0.0,0.0675,4e-05,10.33318]
[1778454647011,37.4,82385.22,0.0,0.06692,4e-05,10.26189]
[1778454648667,37.4,82396.41,0.0,0.0674,4e-05,10.3205]
[1778454649979,37.4,82396.41,0.0,0.0674,4e-05,10.3205]
[1778454649991,37.4,82396.41,0.0,0.0674,4e-05,10.3205]
[1778454650632,37.4,82397.13,0.0,0.06743,4e-05,10.32378]
[1778454651304,37.4,82397.13,0.0,0.06742,4e-05,10.32318]
[1778454652058,37.4,82397.13,0.0,0.06742,4e-05,10.32318]
[1778454652210,37.4,82395.48,0.0,0.06734,4e-05,10.31325]
[1778454657222,37.39,82397.59,0.0,0.06741,4e-05,10.32234]
[1778454660270,37.39,82399.83,0.0,0.06749,4e-05,10.33215]
[1778454660297,37.39,82399.83,0.0,0.06749,4e-05,10.33215]
[1778454660751,37.39,82399.83,0.0,0.06749,4e-05,10.33215]
[1778454662348,37.39,82400.86,0.0,0.06754,4e-05,10.33712]
[1778454662766,37.39,82402.2,0.0,0.06759,4e-05,10.34375]
[1778454667801,37.38,82406.08,0.0,0.06774,4e-05,10.36187]
[1778454669817,37.38,82393.93,0.0,0.06719,4e-05,10.29585]
[1778454670821,37.38,82382.38,0.0,0.06668,4e-05,10.23389]
[1778454675856,37.38,82387.28,0.0,0.06688,4e-05,10.25812]
[1778454678133,37.38,82401.95,0.0,0.06752,4e-05,10.33554]
[1778454682910,37.37,82385.63,0.0,0.06678,4e-05,10.24599]
[1778454685930,37.37,82375.1,0.0,0.06631,4e-05,10.18904]
[1778454690965,37.37,82360.93,0.0,0.06569,4e-05,10.1126]
[1778454696000,37.37,82358.18,0.0,0.06554,4e-05,10.09377]
[1778454701036,37.37,82355.41,0.0,0.06542,4e-05,10.07838]
[1778454705038,37.37,82354.17,0.0,0.06536,4e-05,10.07144]
[1778454705129,37.37,82354.25,0.0,0.06536,4e-05,10.07173]
[1778454711208,37.36,82354.22,0.0,0.06534,4e-05,10.06899]
[1778454711216,37.36,82352.7,0.0,0.06527,4e-05,10.06086]
[1778454714130,37.36,82340.52,0.0,0.06474,4e-05,9.99595]
[1778454717154,37.36,82328.81,0.0,0.06424,4e-05,9.93459]
[1778454718162,37.36,82318.35,0.0,0.0638,4e-05,9.88001]
[1778454719193,37.36,82318.35,0.0,0.0638,4e-05,9.88001]
[1778454719271,37.36,82316.35,0.0,0.06371,4e-05,9.86889]
[1778454725214,37.35,82319.42,0.0,0.06381,4e-05,9.88145]
[1778454725873,37.35,82319.42,0.0,0.06381,4e-05,9.88145]
[1778454726217,37.35,82326.98,0.0,0.06413,4e-05,9.92058]
[1778454727279,37.35,82326.98,0.0,0.06413,4e-05,9.92058]
[1778454728235,37.35,82321.65,0.0,0.06389,4e-05,9.8915]
[1778454733266,37.35,82319.48,0.0,0.06378,4e-05,9.87838]
[1778454736984,37.35,82326.57,0.0,0.06407,4e-05,9.91373]
[1778454737294,37.35,82328.65,0.0,0.06416,4e-05,9.92418]
[1778454740315,37.34,82342.88,0.0,0.06475,4e-05,9.99737]
[1778454745350,37.34,82342.88,0.0,0.06474,4e-05,9.9956]
[1778454750385,37.34,82342.74,0.0,0.06473,4e-05,9.99459]
[1778454753087,37.34,82343.04,0.0,0.06472,4e-05,9.99266]
[1778454753158,37.34,82340.16,0.0,0.0646,4e-05,9.9775]
[1778454754042,37.34,82340.16,0.0,0.0646,4e-05,9.9775]
[1778454754098,37.34,82335.63,0.0,0.0644,4e-05,9.95373]
[1778454755837,37.34,82335.63,0.0,0.0644,4e-05,9.95375]
[1778454755936,37.34,82323.41,0.0,0.06388,4e-05,9.88984]
[1778454758051,37.34,82313.01,0.0,0.06344,4e-05,9.83538]
[1778454763476,37.34,82319.29,0.0,0.0637,4e-05,9.8671]
[1778454768514,37.34,82317.35,0.0,0.0636,4e-05,9.85529]
[1778454772975,37.33,82299.32,0.0,0.06282,4e-05,9.75839]
[1778454774323,37.33,82299.32,0.0,0.06282,4e-05,9.75839]
[1778454774345,37.33,82299.32,0.0,0.06282,4e-05,9.75839]
[1778454774937,37.33,82299.36,0.0,0.06282,4e-05,9.75792]
[1778454775038,37.33,82290.01,0.0,0.06242,4e-05,9.70891]
[1778454778192,37.33,82279.41,0.0,0.06197,4e-05,9.65242]
[1778454781778,37.32,82281.27,0.0,0.06203,4e-05,9.66049]
[1778454782332,37.32,82281.27,0.0,0.06203,4e-05,9.66049]
[1778454782343,37.32,82281.27,0.0,0.06203,4e-05,9.66049]
[1778454782364,37.32,82281.27,0.0,0.06203,4e-05,9.66049]
[1778454782369,37.32,82281.14,0.0,0.06202,4e-05,9.65932]
[1778454783310,37.32,82281.14,0.0,0.06202,4e-05,9.65932]
[1778454783339,37.32,82281.14,0.0,0.06202,4e-05,9.65932]
[1778454785200,37.32,82274.87,0.0,0.06175,4e-05,9.62608]
[1778454785249,37.32,82268.08,0.0,0.06147,4e-05,9.59079]
[1778454790935,37.32,82277.09,0.0,0.06182,4e-05,9.63505]
[1778454791007,37.32,82289.44,0.0,0.06233,4e-05,9.69826]
[1778454797169,37.31,82293.71,0.0,0.06249,4e-05,9.71727]
[1778454802759,37.3,82297.63,0.0,0.06261,4e-05,9.73325]
[1778454807772,37.3,82298.03,0.0,0.06261,4e-05,9.73284]
[1778454809093,37.3,82314.06,0.0,0.06327,4e-05,9.81486]
[1778454812524,37.3,82314.55,0.0,0.06328,4e-05,9.81604]
[1778454813817,37.29,82314.51,0.0,0.06325,4e-05,9.81091]
[1778454813911,37.29,82313.36,0.0,0.06319,4e-05,9.80418]
[1778454819018,37.29,82318.4,0.0,0.06338,4e-05,9.82738]
[1778454819982,37.29,82327.4,0.0,0.06375,4e-05,9.87357]
[1778454819997,37.29,82327.4,0.0,0.06375,4e-05,9.87357]
[1778454820084,37.29,82327.62,0.0,0.06376,4e-05,9.8739]
[1778454823957,37.28,82329.16,0.0,0.0638,4e-05,9.8794]
[1778454824219,37.28,82329.16,0.0,0.0638,4e-05,9.8794]
[1778454824244,37.28,82329.16,0.0,0.0638,4e-05,9.8794]
[1778454824287,37.28,82331.2,0.0,0.06388,4e-05,9.8892]
[1778454825658,37.28,82331.2,0.0,0.06387,4e-05,9.88833]
[1778454825922,37.28,82323.74,0.0,0.06355,4e-05,9.84847]
[1778454830955,37.27,82314.88,0.0,0.06314,4e-05,9.79848]
[1778454834983,37.27,82324.59,0.0,0.06353,4e-05,9.84614]
[1778454840020,37.26,82316.71,0.0,0.06316,4e-05,9.801]
[1778454841763,37.26,82316.49,0.0,0.06315,4e-05,9.79911]
[1778454842463,37.26,82315.0,0.0,0.06308,4e-05,9.79061]
[1778454844049,37.25,82315.0,0.0,0.06307,4e-05,9.78915]
[1778454849087,37.25,82308.59,0.0,0.06277,4e-05,9.75223]
[1778454851096,37.25,82296.33,0.0,0.06224,4e-05,9.68732]
[1778454855124,37.24,82285.82,0.0,0.06179,4e-05,9.63071]
[1778454858145,37.24,82304.04,0.0,0.06253,4e-05,9.72331]
[1778454863180,37.24,82312.78,0.0,0.06287,4e-05,9.76539]
[1778454864258,37.23,82324.6,0.0,0.06336,4e-05,9.82628]
[1778454866278,37.23,82324.28,0.0,0.06335,4e-05,9.82396]
[1778454866309,37.23,82324.28,0.0,0.06335,4e-05,9.82396]
[1778454866388,37.23,82324.28,0.0,0.06335,4e-05,9.82396]
[1778454866377,37.23,82366.62,0.0,0.06514,4e-05,10.04445]
[1778454867025,37.23,82366.62,0.0,0.06514,4e-05,10.04445]
[1778454867221,37.23,82366.62,0.0,0.06514,4e-05,10.04445]
[1778454867836,37.23,82366.62,0.0,0.06514,4e-05,10.04445]
[1778454867865,37.23,82366.62,0.0,0.06514,4e-05,10.04445]
[1778454868230,37.23,82367.77,0.0,0.06518,4e-05,10.05]
[1778454873134,37.23,82368.91,0.0,0.06519,4e-05,10.05043]
[1778454873265,37.23,82369.58,0.0,0.06522,4e-05,10.05346]
[1778454874439,37.23,82369.58,0.0,0.06522,4e-05,10.05346]
[1778454875313,37.22,82370.98,0.0,0.06527,4e-05,10.05983]
[1778454881320,37.22,82368.04,0.0,0.06512,4e-05,10.04126]
[1778454886354,37.21,82360.56,0.0,0.06477,4e-05,9.99882]
[1778454891390,37.21,82358.49,0.0,0.06466,4e-05,9.98551]
[1778454894150,37.21,82358.16,0.0,0.06464,4e-05,9.98282]
[1778454894411,37.21,82361.9,0.0,0.0648,4e-05,10.00207]
[1778454896426,37.21,82375.69,0.0,0.06539,4e-05,10.07443]
[1778454899446,37.21,82390.36,0.0,0.06602,4e-05,10.15205]
[1778454904481,37.21,82412.7,0.0,0.06699,4e-05,10.27029]
[1778454905171,37.21,82412.7,0.0,0.06699,4e-05,10.27029]
[1778454905501,37.21,82420.37,0.0,0.06733,4e-05,10.31103]
[1778454905873,37.21,82420.37,0.0,0.06733,4e-05,10.31103]
[1778454908509,37.2,82405.49,0.0,0.06666,4e-05,10.22997]
[1778454909103,37.2,82405.49,0.0,0.06666,4e-05,10.22997]
[1778454909513,37.2,82407.09,0.0,0.06673,4e-05,10.23813]
[1778454911884,37.2,82414.18,0.0,0.06704,4e-05,10.27531]
[1778454912013,37.2,82414.18,0.0,0.06704,4e-05,10.27531]
[1778454912090,37.2,82417.08,0.0,0.06716,4e-05,10.29044]
[1778454912884,37.2,82417.08,0.0,0.06716,4e-05,10.29044]
[1778454912919,37.2,82417.08,0.0,0.06716,4e-05,10.29044]
[1778454913341,37.2,82417.08,0.0,0.06716,4e-05,10.29044]
[1778454913391,37.2,82450.86,0.0,0.06865,4e-05,10.47114]
[1778454914110,37.2,82450.86,0.0,0.06865,4e-05,10.47114]
[1778454914157,37.2,82454.29,0.0,0.06881,4e-05,10.48971]
[1778454915096,37.2,82454.29,0.0,0.06881,4e-05,10.48971]
[1778454915113,37.2,82454.29,0.0,0.06881,4e-05,10.48971]
[1778454915398,37.2,82454.29,0.0,0.06881,4e-05,10.48971]
[1778454915479,37.2,82453.32,0.0,0.06876,4e-05,10.48365]
[1778454916906,37.2,82460.16,0.0,0.06906,5e-05,10.52]
[1778454916991,37.2,82464.71,0.0,0.06926,5e-05,10.54393]
[1778454917546,37.2,82464.71,0.0,0.06926,5e-05,10.54393]
[1778454917557,37.2,82464.71,0.0,0.06926,5e-05,10.54393]
[1778454917580,37.2,82458.65,0.0,0.06899,5e-05,10.51104]
[1778454920597,37.19,82439.28,0.0,0.0681,4e-05,10.40405]
[1778454926268,37.19,82437.52,0.0,0.06799,4e-05,10.39103]
[1778454928679,37.18,82425.11,0.0,0.06743,4e-05,10.32316]
[1778454933692,37.18,82432.21,0.0,0.0677,4e-05,10.35535]
[1778454934926,37.18,82421.22,0.0,0.06721,4e-05,10.2953]
[1778454940745,37.18,82416.5,0.0,0.06698,4e-05,10.26779]
[1778454946408,37.17,82415.68,0.0,0.06692,4e-05,10.26084]
[1778454948803,37.17,82432.94,0.0,0.06768,4e-05,10.35262]
[1778454953906,37.17,82424.83,0.0,0.06729,4e-05,10.30618]
[1778454960457,37.16,82421.97,0.0,0.06714,4e-05,10.28798]
[1778454963991,37.16,82410.38,0.0,0.06661,4e-05,10.22369]
[1778454969955,37.15,82403.88,0.0,0.06631,4e-05,10.18691]
[1778454971651,37.15,82408.0,0.0,0.06649,4e-05,10.20862]
[1778454971968,37.15,82408.0,0.0,0.06649,4e-05,10.20837]
[1778454972976,37.15,82422.09,0.0,0.0671,4e-05,10.28348]
[1778454975773,37.15,82420.37,0.0,0.06702,4e-05,10.2734]
[1778454975838,37.15,82420.37,0.0,0.06702,4e-05,10.2734]
[1778454975866,37.15,82420.37,0.0,0.06702,4e-05,10.2734]
[1778454975996,37.15,82419.08,0.0,0.06696,4e-05,10.26606]
[1778454977839,37.15,82418.97,0.0,0.06695,4e-05,10.26505]
[1778454978563,37.15,82413.75,0.0,0.06672,4e-05,10.23667]
[1778454981561,37.15,82403.13,0.0,0.06624,4e-05,10.17877]
[1778454986585,37.15,82394.46,0.0,0.06585,4e-05,10.13139]
[1778454991602,37.14,82401.89,0.0,0.06617,4e-05,10.16983]
[1778454992608,37.14,82418.51,0.0,0.06687,4e-05,10.25465]
[1778454995611,37.14,82408.23,0.0,0.06641,4e-05,10.19847]
[1778454999639,37.14,82396.36,0.0,0.06588,4e-05,10.13384]
[1778455002617,37.14,82386.1,0.0,0.06543,4e-05,10.07861]
[1778455004549,37.14,82375.41,0.0,0.06496,4e-05,10.02167]
[1778455006557,37.14,82389.15,0.0,0.06556,4e-05,10.0943]
[1778455010559,37.14,82410.25,0.0,0.06647,4e-05,10.20617]
[1778455015562,37.13,82408.52,0.0,0.06639,4e-05,10.19575]
[1778455020581,37.13,82412.88,0.0,0.06657,4e-05,10.21755]
[1778455022488,37.13,82413.05,0.0,0.06657,4e-05,10.2178]
[1778455022504,37.13,82413.05,0.0,0.06657,4e-05,10.2178]
[1778455022523,37.13,82413.05,0.0,0.06657,4e-05,10.2178]
[1778455022573,37.13,82413.05,0.0,0.06657,4e-05,10.2178]
[1778455022574,37.13,82412.82,0.0,0.06656,4e-05,10.21625]
[1778455024342,37.13,82401.03,0.0,0.06603,4e-05,10.15266]
[1778455024998,37.13,82401.03,0.0,0.06603,4e-05,10.15266]
[1778455025349,37.13,82397.56,0.0,0.06588,4e-05,10.13395]
[1778455030384,37.13,82397.12,0.0,0.06585,4e-05,10.13066]
[1778455035444,37.13,82391.51,0.0,0.0656,4e-05,10.09999]
[1778455036445,37.13,82381.41,0.0,0.06516,4e-05,10.04624]
[1778455041463,37.13,82376.23,0.0,0.06494,4e-05,10.01837]
[1778455047505,37.13,82371.84,0.0,0.06475,4e-05,9.99512]
[1778455048861,37.13,82372.3,0.0,0.06477,4e-05,9.99756]
[1778455049519,37.13,82363.93,0.0,0.06441,4e-05,9.9534]
[1778455050883,37.13,82358.06,0.0,0.06416,4e-05,9.92256]
[1778455051533,37.13,82358.5,0.0,0.06416,4e-05,9.92155]
[1778455054373,37.13,82356.08,0.0,0.06405,4e-05,9.90908]
[1778455054554,37.13,82355.37,0.0,0.06402,4e-05,9.90548]
[1778455055108,37.13,82355.37,0.0,0.06402,4e-05,9.90548]
[1778455055562,37.13,82349.62,0.0,0.06378,4e-05,9.87542]
[1778455058445,37.13,82350.57,0.0,0.06382,4e-05,9.88077]
[1778455058585,37.13,82351.12,0.0,0.06385,4e-05,9.88383]
[1778455059870,37.13,82343.41,0.0,0.06352,4e-05,9.84356]
[1778455060496,37.13,82343.41,0.0,0.06352,4e-05,9.84356]
[1778455060608,37.13,82324.53,0.0,0.06273,4e-05,9.74517]
[1778455062615,37.13,82309.49,0.0,0.0621,4e-05,9.66717]
[1778455063617,37.13,82293.75,0.0,0.06144,4e-05,9.58518]
[1778455066638,37.13,82281.68,0.0,0.06093,4e-05,9.52175]
[1778455068102,37.12,82280.8,0.0,0.06089,4e-05,9.51687]
[1778455068135,37.12,82280.8,0.0,0.06089,4e-05,9.51687]
[1778455069659,37.12,82260.08,0.0,0.06004,4e-05,9.41013]
[1778455069982,37.12,82260.08,0.0,0.06004,4e-05,9.41013]
[1778455070018,37.12,82260.08,0.0,0.06004,4e-05,9.41013]
[1778455071627,37.12,82255.85,0.0,0.05987,4e-05,9.38839]
[1778455071639,37.12,82255.85,0.0,0.05987,4e-05,9.38839]
[1778455072462,37.12,82254.71,0.0,0.05982,4e-05,9.38244]
[1778455072497,37.12,82254.71,0.0,0.05982,4e-05,9.38244]
[1778455074613,37.12,82250.8,0.0,0.05966,4e-05,9.3624]
[1778455074642,37.12,82250.8,0.0,0.05966,4e-05,9.3624]
[1778455074645,37.12,82264.06,0.0,0.0602,4e-05,9.42973]
[1778455076271,37.12,82264.06,0.0,0.0602,4e-05,9.42973]
[1778455076303,37.12,82258.21,0.0,0.05995,4e-05,9.39947]
[1778455079823,37.12,82279.45,0.0,0.06082,4e-05,9.5077]
[1778455084547,37.12,82263.47,0.0,0.06015,4e-05,9.42422]
[1778455087521,37.12,82252.82,0.0,0.05972,4e-05,9.36948]
[1778455088810,37.12,82267.29,0.0,0.0603,4e-05,9.44325]
[1778455092488,37.12,82277.96,0.0,0.06073,4e-05,9.49692]
[1778455098063,37.11,82285.66,0.0,0.06104,4e-05,9.53491]
[1778455099888,37.11,82274.49,0.0,0.06057,4e-05,9.47688]
[1778455103631,37.11,82288.12,0.0,0.06112,4e-05,9.54587]
[1778455105931,37.11,82299.38,0.0,0.06158,4e-05,9.60325]
[1778455107539,37.11,82287.31,0.0,0.06108,4e-05,9.5402]
[1778455109682,37.11,82303.11,0.0,0.06173,4e-05,9.62108]
[1778455111974,37.11,82290.0,0.0,0.06116,4e-05,9.54916]
[1778455117439,37.1,82294.23,0.0,0.06132,4e-05,9.56923]
[1778455120034,37.1,82277.2,0.0,0.0606,4e-05,9.48026]
[1778455124063,37.1,82260.46,0.0,0.05992,4e-05,9.394]
[1778455129097,37.1,82260.63,0.0,0.05992,4e-05,9.39413]
[1778455134133,37.1,82253.19,0.0,0.05961,4e-05,9.35556]
[1778455137749,37.1,82271.5,0.0,0.06035,4e-05,9.4486]
[1778455143201,37.1,82274.89,0.0,0.06048,4e-05,9.46448]
[1778455147224,37.09,82284.61,0.0,0.06087,4e-05,9.51319]
[1778455151253,37.09,82274.17,0.0,0.06043,4e-05,9.4584]
[1778455156288,37.09,82262.23,0.0,0.05993,4e-05,9.39634]
[1778455161328,37.09,82261.4,0.0,0.05989,4e-05,9.39133]
[1778455166359,37.09,82258.96,0.0,0.05979,4e-05,9.37829]
[1778455171394,37.09,82265.24,0.0,0.06002,4e-05,9.40586]
[1778455175423,37.08,82254.31,0.0,0.05957,4e-05,9.3495]
[1778455180652,37.08,82257.51,0.0,0.05969,4e-05,9.36537]
[1778455185672,37.08,82267.23,0.0,0.06008,4e-05,9.41412]
[1778455189521,37.08,82255.52,0.0,0.0596,4e-05,9.3535]
[1778455194557,37.08,82255.79,0.0,0.0596,4e-05,9.35424]
[1778455197577,37.08,82246.04,0.0,0.05921,4e-05,9.30439]
[1778455202614,37.08,82252.51,0.0,0.05947,4e-05,9.3368]
[1778455207647,37.08,82250.7,0.0,0.05939,4e-05,9.32716]
[1778455212683,37.08,82249.1,0.0,0.05932,4e-05,9.31861]
[1778455217722,37.08,82256.56,0.0,0.05962,4e-05,9.35605]
[1778455222752,37.08,82248.53,0.0,0.05929,4e-05,9.31475]
[1778455227789,37.08,82248.49,0.0,0.05928,4e-05,9.31401]
[1778455232823,37.07,82246.07,0.0,0.05916,4e-05,9.29791]
[1778455237866,37.07,82236.39,0.0,0.05877,4e-05,9.24872]
[1778455241832,37.07,82233.58,0.0,0.05866,4e-05,9.23458]
[1778455241885,37.07,82233.5,0.0,0.05866,4e-05,9.23421]
[1778455242502,37.07,82233.5,0.0,0.05866,4e-05,9.23421]
[1778455242602,37.07,82231.09,0.0,0.05856,4e-05,9.22208]
[1778455245636,37.07,82231.4,0.0,0.05858,4e-05,9.2237]
[1778455245687,37.07,82231.4,0.0,0.05858,4e-05,9.2237]
[1778455248386,37.07,82235.25,0.0,0.05873,4e-05,9.24327]
[1778455248528,37.07,82238.03,0.0,0.05884,4e-05,9.25733]
[1778455249102,37.07,82238.03,0.0,0.05884,4e-05,9.25733]
[1778455249156,37.07,82237.21,0.0,0.05881,4e-05,9.25318]
[1778455250689,37.07,82237.21,0.0,0.05881,4e-05,9.25318]
[1778455250790,37.07,82236.18,0.0,0.05877,4e-05,9.24799]
[1778455252070,37.07,82236.18,0.0,0.05877,4e-05,9.24799]
[1778455252880,37.07,82236.18,0.0,0.05877,4e-05,9.24799]
[1778455257512,37.08,82230.88,0.0,0.05856,4e-05,9.22141]
[1778455257848,37.08,82229.62,0.0,0.05851,4e-05,9.21516]
[1778455258598,37.08,82246.03,0.0,0.05917,4e-05,9.29816]
[1778455261574,37.07,82261.58,0.0,0.05979,4e-05,9.37702]
[1778455263046,37.07,82276.33,0.0,0.06039,4e-05,9.45193]
[1778455266172,37.07,82266.6,0.0,0.05999,4e-05,9.40128]
[1778455272111,37.07,82271.36,0.0,0.06017,4e-05,9.4243]
[1778455276383,37.07,82275.36,0.0,0.06033,4e-05,9.44412]
[1778455276694,37.07,82305.94,0.0,0.06158,4e-05,9.60075]
[1778455278742,37.07,82318.76,0.0,0.06211,4e-05,9.66609]
[1778455278994,37.07,82318.76,0.0,0.06211,4e-05,9.66609]
[1778455279827,37.07,82319.24,0.0,0.06212,4e-05,9.66801]
[1778455282905,37.06,82301.9,0.0,0.06139,4e-05,9.57667]
[1778455287915,37.06,82303.29,0.0,0.06143,4e-05,9.58218]
[1778455288902,37.06,82315.4,0.0,0.06193,4e-05,9.64388]
[1778455291907,37.06,82303.02,0.0,0.06138,4e-05,9.57484]
[1778455292887,37.06,82312.66,0.0,0.06178,4e-05,9.62429]
[1778455297909,37.05,82314.46,0.0,0.06183,4e-05,9.63159]
[1778455302934,37.05,82313.89,0.0,0.06179,4e-05,9.62614]
[1778455307949,37.04,82313.6,0.0,0.06176,4e-05,9.62222]
[1778455312965,37.04,82309.98,0.0,0.06158,4e-05,9.60075]
[1778455317991,37.04,82309.08,0.0,0.06153,4e-05,9.59396]
[1778455322992,37.03,82305.34,0.0,0.06136,4e-05,9.57268]
[1778455328003,37.03,82311.88,0.0,0.06161,4e-05,9.60452]
[1778455333005,37.03,82306.59,0.0,0.06138,4e-05,9.57506]
[1778455336390,37.03,82300.91,0.0,0.06113,4e-05,9.54465]
[1778455336564,37.03,82300.91,0.0,0.06113,4e-05,9.54432]
[1778455340935,37.02,82300.44,0.0,0.06111,4e-05,9.54123]
[1778455341856,37.02,82304.28,0.0,0.06126,4e-05,9.56073]
[1778455346877,37.02,82316.24,0.0,0.06175,4e-05,9.62214]
[1778455352675,37.02,82316.92,0.0,0.06177,4e-05,9.62255]
[1778455355696,37.02,82303.3,0.0,0.0612,4e-05,9.55241]
[1778455360731,37.02,82305.52,0.0,0.06128,4e-05,9.56205]
[1778455365767,37.02,82303.23,0.0,0.06117,4e-05,9.54842]
[1778455370801,37.02,82302.28,0.0,0.06112,4e-05,9.5418]
[1778455375837,37.01,82302.04,0.0,0.0611,4e-05,9.53936]
[1778455380870,37.01,82306.57,0.0,0.06129,4e-05,9.56345]
[1778455385907,37.02,82304.81,0.0,0.06122,4e-05,9.55487]
[1778455385963,37.02,82304.81,0.0,0.06122,4e-05,9.55487]
[1778455385984,37.02,82277.56,0.0,0.0601,4e-05,9.41487]
[1778455386462,37.02,82277.56,0.0,0.0601,4e-05,9.41487]
[1778455386915,37.02,82277.56,0.0,0.0601,4e-05,9.41472]
[1778455387083,37.02,82277.56,0.0,0.0601,4e-05,9.41472]
[1778455387354,37.02,82277.56,0.0,0.0601,4e-05,9.41472]
[1778455387923,37.02,82265.23,0.0,0.0596,4e-05,9.35163]
[1778455390707,37.02,82262.35,0.0,0.05948,4e-05,9.33686]
[1778455390728,37.02,82262.35,0.0,0.05948,4e-05,9.33686]
[1778455393688,37.02,82263.19,0.0,0.05951,4e-05,9.34105]
[1778455393964,37.02,82263.64,0.0,0.05953,4e-05,9.3433]
[1778455398965,37.01,82271.81,0.0,0.05986,4e-05,9.38476]
[1778455402623,37.01,82269.63,0.0,0.05977,4e-05,9.37322]
[1778455403027,37.01,82266.86,0.0,0.05966,4e-05,9.35893]
[1778455404034,37.01,82256.79,0.0,0.05925,4e-05,9.30763]
[1778455404101,37.01,82256.79,0.0,0.05925,4e-05,9.30763]
[1778455405041,37.01,82255.97,0.0,0.05922,4e-05,9.30348]
[1778455407055,37.01,82266.58,0.0,0.05964,4e-05,9.35742]
[1778455412061,37.01,82268.28,0.0,0.05969,4e-05,9.36239]
[1778455412956,37.01,82268.28,0.0,0.05969,4e-05,9.36239]
[1778455413025,37.01,82264.89,0.0,0.05955,4e-05,9.34493]
[1778455413819,37.01,82249.05,0.0,0.05891,4e-05,9.2644]
[1778455415874,37.01,82237.07,0.0,0.05843,4e-05,9.20399]
[1778455416135,37.01,82222.99,0.0,0.05787,4e-05,9.13298]
[1778455418198,37.01,82220.71,0.0,0.05779,4e-05,9.12177]
[1778455418278,37.01,82220.62,0.0,0.05778,4e-05,9.12131]
[1778455419632,37.01,82220.62,0.0,0.05778,4e-05,9.12131]
[1778455419955,37.01,82220.62,0.0,0.05778,4e-05,9.12131]
[1778455419975,37.01,82220.62,0.0,0.05778,4e-05,9.12131]
[1778455420046,37.01,82219.77,0.0,0.05775,4e-05,9.11759]
[1778455422050,37.01,82219.77,0.0,0.05775,4e-05,9.11759]
[1778455422071,37.01,82219.77,0.0,0.05775,4e-05,9.11759]
[1778455422262,37.02,82219.88,0.0,0.05776,4e-05,9.1187]
[1778455422789,37.02,82219.49,0.0,0.05775,4e-05,9.11702]
[1778455426192,37.02,82208.87,0.0,0.05734,4e-05,9.06512]
[1778455431226,37.02,82204.43,0.0,0.05718,4e-05,9.04499]
[1778455432233,37.02,82214.78,0.0,0.05759,4e-05,9.09685]
[1778455437312,37.02,82224.37,0.0,0.05798,4e-05,9.14683]
[1778455442503,37.03,82220.86,0.0,0.05786,4e-05,9.13053]
[1778455442580,37.03,82230.61,0.0,0.05825,4e-05,9.17989]
[1778455446904,37.03,82238.03,0.0,0.05855,4e-05,9.21804]
[1778455446948,37.03,82233.44,0.0,0.05837,4e-05,9.19503]
[1778455447447,37.03,82233.44,0.0,0.05837,4e-05,9.19503]
[1778455447463,37.03,82233.44,0.0,0.05837,4e-05,9.19503]
[1778455449887,37.03,82236.15,0.0,0.05847,4e-05,9.20872]
[1778455449921,37.03,82236.15,0.0,0.05847,4e-05,9.20872]
[1778455450971,37.03,82239.14,0.0,0.0586,4e-05,9.22433]
[1778455450984,37.03,82239.14,0.0,0.0586,4e-05,9.22433]
[1778455451026,37.03,82239.14,0.0,0.0586,4e-05,9.22433]
[1778455451044,37.03,82239.14,0.0,0.0586,4e-05,9.22433]
[1778455453035,37.03,82238.44,0.0,0.05857,4e-05,9.22093]
[1778455453104,37.03,82237.33,0.0,0.05853,4e-05,9.21547]
[1778455456054,37.03,82223.83,0.0,0.058,4e-05,9.14814]
[1778455460058,37.03,82213.2,0.0,0.05758,4e-05,9.09595]
[1778455465077,37.04,82212.5,0.0,0.05757,4e-05,9.09383]
[1778455466080,37.04,82234.61,0.0,0.05848,4e-05,9.20897]
[1778455470789,37.04,82247.98,0.0,0.05902,4e-05,9.27748]
[1778455471419,37.04,82247.98,0.0,0.05902,4e-05,9.27748]
[1778455471513,37.04,82247.98,0.0,0.059,4e-05,9.27413]
[1778455472154,37.04,82247.98,0.0,0.059,4e-05,9.27413]
[1778455473069,37.04,82247.98,0.0,0.059,4e-05,9.27413]
[1778455473074,37.04,82247.98,0.0,0.059,4e-05,9.27413]
[1778455472522,37.04,82258.73,0.0,0.05943,4e-05,9.32883]
[1778455473527,37.04,82265.04,0.0,0.05969,4e-05,9.36095]
[1778455474617,37.04,82265.04,0.0,0.05969,4e-05,9.36095]
[1778455474625,37.04,82270.75,0.0,0.05992,4e-05,9.39003]
[1778455475226,37.04,82270.75,0.0,0.05992,4e-05,9.39003]
[1778455477559,37.04,82271.38,0.0,0.05995,4e-05,9.39299]
[1778455477620,37.04,82268.26,0.0,0.05982,4e-05,9.37691]
[1778455483597,37.04,82267.11,0.0,0.05977,4e-05,9.37046]
[1778455488632,37.04,82273.29,0.0,0.06001,4e-05,9.40114]
[1778455492660,37.04,82285.47,0.0,0.0605,4e-05,9.46286]
[1778455493681,37.04,82285.47,0.0,0.0605,4e-05,9.46286]
[1778455494009,37.04,82272.99,0.0,0.05999,4e-05,9.39839]
[1778455495013,37.04,82259.39,0.0,0.05943,4e-05,9.32883]
[1778455495328,37.04,82259.39,0.0,0.05943,4e-05,9.32883]
[1778455495688,37.04,82259.39,0.0,0.05943,4e-05,9.32883]
[1778455496206,37.04,82259.39,0.0,0.05943,4e-05,9.32883]
[1778455496689,37.04,82260.54,0.0,0.05948,4e-05,9.33456]
[1778455501705,37.04,82260.73,0.0,0.05948,4e-05,9.33522]
[1778455502110,37.04,82260.73,0.0,0.05948,4e-05,9.33522]
[1778455502139,37.04,82259.78,0.0,0.05945,4e-05,9.33031]
[1778455502946,37.04,82259.78,0.0,0.05945,4e-05,9.33031]
[1778455502961,37.04,82259.19,0.0,0.05942,4e-05,9.32723]
[1778455504746,37.04,82275.45,0.0,0.06008,4e-05,9.41015]
[1778455509924,37.03,82283.54,0.0,0.0604,4e-05,9.45067]
[1778455515822,37.03,82283.76,0.0,0.0604,4e-05,9.44984]
[1778455520857,37.03,82292.01,0.0,0.06073,4e-05,9.49094]
[1778455525892,37.03,82291.33,0.0,0.06069,4e-05,9.48603]
[1778455530927,37.03,82291.24,0.0,0.06067,4e-05,9.48418]
[1778455535963,37.02,82298.01,0.0,0.06092,4e-05,9.51449]
[1778455540998,37.02,82299.36,0.0,0.06096,4e-05,9.51947]
[1778455546053,37.02,82299.13,0.0,0.06094,4e-05,9.51695]
[1778455551089,37.01,82306.28,0.0,0.06122,4e-05,9.55177]
[1778455555116,37.01,82294.05,0.0,0.0607,4e-05,9.48765]
[1778455560151,37.01,82288.84,0.0,0.06048,4e-05,9.45967]
[1778455564179,37.01,82277.05,0.0,0.05999,4e-05,9.39824]
[1778455565701,37.01,82273.04,0.0,0.05983,4e-05,9.37773]
[1778455565794,37.01,82273.04,0.0,0.05983,4e-05,9.37773]
[1778455566009,37.01,82273.04,0.0,0.05983,4e-05,9.37773]
[1778455566193,37.01,82271.33,0.0,0.05976,4e-05,9.3689]
[1778455567200,37.01,82289.01,0.0,0.06048,4e-05,9.45906]
[1778455567600,37.01,82289.01,0.0,0.06048,4e-05,9.45906]
[1778455567624,37.01,82289.01,0.0,0.06048,4e-05,9.45906]
[1778455568207,37.01,82295.69,0.0,0.06075,4e-05,9.49301]
[1778455568882,37.01,82295.69,0.0,0.06075,4e-05,9.49301]
[1778455569710,37.01,82296.37,0.0,0.06078,4e-05,9.49651]
[1778455570223,37.01,82295.75,0.0,0.06075,4e-05,9.49292]
[1778455575157,37.0,82303.7,0.0,0.06106,4e-05,9.53226]
[1778455575232,37.0,82304.29,0.0,0.06108,4e-05,9.53485]
[1778455575332,37.0,82304.29,0.0,0.06108,4e-05,9.53485]
[1778455575445,37.0,82303.91,0.0,0.06107,4e-05,9.53289]
[1778455580042,37.0,82307.35,0.0,0.0612,4e-05,9.54914]
[1778455580066,37.0,82305.22,0.0,0.0611,4e-05,9.53776]
[1778455581911,37.0,82298.07,0.0,0.0608,4e-05,9.50026]
[1778455581987,37.0,82293.25,0.0,0.06061,4e-05,9.47545]
[1778455586193,37.0,82279.63,0.0,0.06004,4e-05,9.40453]
[1778455588806,37.0,82276.42,0.0,0.05991,4e-05,9.38809]
[1778455588835,37.0,82278.83,0.0,0.06,4e-05,9.40003]
[1778455591462,37.0,82276.49,0.0,0.05991,4e-05,9.3879]
[1778455591527,37.0,82274.46,0.0,0.0598,4e-05,9.37415]
[1778455592750,37.0,82274.46,0.0,0.0598,4e-05,9.37415]
[1778455593016,37.0,82274.46,0.0,0.0598,4e-05,9.37415]
[1778455593257,37.0,82274.46,0.0,0.0598,4e-05,9.37415]
[1778455593385,37.0,82276.85,0.0,0.0599,4e-05,9.38608]
[1778455595499,37.0,82276.47,0.0,0.05988,4e-05,9.38381]
[1778455595513,37.0,82276.47,0.0,0.05988,4e-05,9.38381]
[1778455595975,37.0,82276.47,0.0,0.05988,4e-05,9.38381]
[1778455596071,37.0,82275.49,0.0,0.05984,4e-05,9.37846]
[1778455597897,37.0,82274.93,0.0,0.05982,4e-05,9.3756]
[1778455597988,37.0,82295.23,0.0,0.06064,4e-05,9.47942]
[1778455602800,36.99,82290.26,0.0,0.06043,4e-05,9.45264]
[1778455602821,36.99,82286.62,0.0,0.06028,4e-05,9.43372]
[1778455605990,36.99,82286.35,0.0,0.06027,4e-05,9.4321]
[1778455606023,36.99,82287.38,0.0,0.0603,4e-05,9.43692]
[1778455611086,36.99,82287.67,0.0,0.06031,4e-05,9.43724]
[1778455617554,36.99,82288.93,0.0,0.06035,4e-05,9.44235]
[1778455620922,36.99,82290.26,0.0,0.0604,4e-05,9.44872]
[1778455620929,36.99,82290.34,0.0,0.0604,4e-05,9.44844]
[1778455622276,36.99,82290.34,0.0,0.0604,4e-05,9.44844]
[1778455623054,36.99,82290.34,0.0,0.0604,4e-05,9.44844]
[1778455623820,36.99,82298.68,0.0,0.06073,4e-05,9.49076]
[1778455623919,36.99,82298.14,0.0,0.06071,4e-05,9.48798]
[1778455625988,36.99,82298.14,0.0,0.06071,4e-05,9.48798]
[1778455626042,36.98,82300.99,0.0,0.06082,4e-05,9.50181]
[1778455627886,36.98,82302.18,0.0,0.06087,4e-05,9.50794]
[1778455627895,36.98,82302.18,0.0,0.06087,4e-05,9.50794]
[1778455627975,36.98,82324.27,0.0,0.06178,4e-05,9.62145]
[1778455628582,36.98,82324.27,0.0,0.06178,4e-05,9.62145]
[1778455629145,36.98,82324.27,0.0,0.06178,4e-05,9.62145]
[1778455629175,36.98,82324.27,0.0,0.06178,4e-05,9.62145]
[1778455629238,36.98,82320.34,0.0,0.06162,4e-05,9.60105]
[1778455630987,36.98,82320.34,0.0,0.06162,4e-05,9.60105]
[1778455631010,36.98,82320.34,0.0,0.06162,4e-05,9.60105]
[1778455631074,36.98,82320.78,0.0,0.06162,4e-05,9.60198]
[1778455636687,36.98,82315.66,0.0,0.0614,4e-05,9.57369]
[1778455641722,36.97,82312.54,0.0,0.06125,4e-05,9.55548]
[1778455646758,36.97,82322.01,0.0,0.06163,4e-05,9.60224]
[1778455649963,36.97,82338.27,0.0,0.0623,4e-05,9.68549]
[1778455651130,36.97,82338.27,0.0,0.0623,4e-05,9.68549]
[1778455651156,36.97,82339.62,0.0,0.06233,4e-05,9.68864]
[1778455653538,36.97,82339.86,0.0,0.06233,4e-05,9.68903]
[1778455653806,36.97,82317.64,0.0,0.0614,4e-05,9.57274]
[1778455657287,36.96,82317.67,0.0,0.06139,4e-05,9.5725]
[1778455657834,36.96,82324.91,0.0,0.06169,4e-05,9.60885]
[1778455658683,36.96,82324.91,0.0,0.06169,4e-05,9.60885]
[1778455658904,36.96,82324.91,0.0,0.06169,4e-05,9.60885]
[1778455659015,36.96,82324.91,0.0,0.06169,4e-05,9.60885]
[1778455659116,36.96,82331.29,0.0,0.06195,4e-05,9.64132]
[1778455660010,36.96,82331.29,0.0,0.06195,4e-05,9.64132]
[1778455661971,36.96,82340.58,0.0,0.06233,4e-05,9.68903]
[1778455663865,36.96,82341.16,0.0,0.06234,4e-05,9.69054]
[1778455663887,36.96,82336.39,0.0,0.06214,4e-05,9.66488]
[1778455665767,36.96,82336.39,0.0,0.06213,4e-05,9.66409]
[1778455665890,36.95,82315.24,0.0,0.06123,4e-05,9.55276]
[1778455668263,36.95,82304.61,0.0,0.06079,4e-05,9.49702]
[1778455669570,36.95,82304.61,0.0,0.06078,4e-05,9.49656]
[1778455670070,36.95,82305.91,0.0,0.06084,4e-05,9.50326]
[1778455671066,36.95,82305.91,0.0,0.06084,4e-05,9.50326]
[1778455671131,36.95,82306.48,0.0,0.06086,4e-05,9.50596]
[1778455673430,36.95,82306.07,0.0,0.06084,4e-05,9.50309]
[1778455673948,36.95,82298.23,0.0,0.06051,4e-05,9.46269]
[1778455678983,36.95,82304.08,0.0,0.06075,4e-05,9.49187]
[1778455680108,36.95,82304.08,0.0,0.06075,4e-05,9.49187]
[1778455680201,36.95,82308.99,0.0,0.06095,4e-05,9.51697]
[1778455684580,36.95,82307.99,0.0,0.06089,4e-05,9.51044]
[1778455685028,36.95,82299.91,0.0,0.06056,4e-05,9.46878]
[1778455688130,36.95,82294.71,0.0,0.06034,4e-05,9.44147]
[1778455688152,36.94,82290.21,0.0,0.06016,4e-05,9.41821]
[1778455696104,36.94,82282.71,0.0,0.05985,4e-05,9.37931]
[1778455701148,36.94,82257.14,0.0,0.05881,4e-05,9.24846]
[1778455707192,36.94,82258.02,0.0,0.05885,4e-05,9.25335]
[1778455712342,36.94,82256.73,0.0,0.05878,4e-05,9.24396]
[1778455722297,36.95,82270.54,0.0,0.05934,4e-05,9.31452]
[1778455727330,36.94,82256.45,0.0,0.05877,4e-05,9.24256]
[1778455732371,36.95,82250.91,0.0,0.05855,4e-05,9.21474]
[1778455738408,36.95,82251.84,0.0,0.05859,4e-05,9.2198]
[1778455743449,36.95,82233.41,0.0,0.05785,4e-05,9.12702]
[1778455747033,36.95,82219.72,0.0,0.05732,4e-05,9.05916]
[1778455752039,36.95,82214.75,0.0,0.05714,4e-05,9.03583]
[1778455752076,36.95,82204.08,0.0,0.05673,4e-05,8.98347]
[1778455757548,36.96,82202.7,0.0,0.05669,4e-05,8.97846]
[1778455762619,36.96,82202.16,0.0,0.05667,4e-05,8.97661]
[1778455768624,36.96,82209.61,0.0,0.05699,4e-05,9.01641]
[1778455773658,36.96,82207.1,0.0,0.05689,4e-05,9.00292]
[1778455778697,36.97,82208.91,0.0,0.05698,4e-05,9.01486]
[1778455780708,36.97,82222.34,0.0,0.05752,4e-05,9.08293]
[1778455781970,36.97,82222.34,0.0,0.05752,4e-05,9.08293]
[1778455782068,36.97,82230.42,0.0,0.05784,4e-05,9.12387]
[1778455785324,36.97,82230.26,0.0,0.05784,4e-05,9.12336]
[1778455785423,36.97,82220.64,0.0,0.05745,4e-05,9.07422]
[1778455790450,36.97,82217.63,0.0,0.05733,4e-05,9.05971]
[1778455795464,36.97,82225.49,0.0,0.05766,4e-05,9.1011]
[1778455796280,36.97,82224.4,0.0,0.05762,4e-05,9.09537]
[1778455796370,36.97,82225.25,0.0,0.05765,4e-05,9.09939]
[1778455797990,36.97,82229.62,0.0,0.05782,4e-05,9.12113]
[1778455798409,36.97,82229.61,0.0,0.05782,4e-05,9.1208]
[1778455798786,36.97,82229.61,0.0,0.05782,4e-05,9.1208]
[1778455798901,36.97,82227.1,0.0,0.05772,4e-05,9.10817]
[1778455801027,36.97,82227.1,0.0,0.05771,4e-05,9.10789]
[1778455801113,36.97,82220.22,0.0,0.05744,4e-05,9.07267]
[1778455804386,36.97,82239.38,0.0,0.0582,4e-05,9.16954]
[1778455805075,36.97,82279.62,0.0,0.05983,4e-05,9.37496]
[1778455807621,36.97,82272.99,0.0,0.05956,4e-05,9.34126]
[1778455807661,36.97,82272.99,0.0,0.05956,4e-05,9.34126]
[1778455807669,36.97,82272.99,0.0,0.05956,4e-05,9.34126]
[1778455807906,36.97,82272.99,0.0,0.05956,4e-05,9.34126]
[1778455812661,36.97,82270.67,0.0,0.05944,4e-05,9.32625]
[1778455812697,36.97,82270.67,0.0,0.05944,4e-05,9.32625]
[1778455812938,36.97,82270.67,0.0,0.05944,4e-05,9.32625]
[1778455815464,36.97,82270.75,0.0,0.05944,4e-05,9.32604]
[1778455815470,36.97,82270.75,0.0,0.05944,4e-05,9.32604]
[1778455816058,36.97,82267.1,0.0,0.05929,4e-05,9.30681]
[1778455816259,36.97,82264.55,0.0,0.05918,4e-05,9.29319]
[1778455822003,36.96,82255.27,0.0,0.0588,4e-05,9.24549]
[1778455827056,36.97,82255.56,0.0,0.05882,4e-05,9.24738]
[1778455828057,36.97,82243.6,0.0,0.05834,4e-05,9.18685]
[1778455833270,36.97,82250.3,0.0,0.05859,4e-05,9.21798]
[1778455833369,36.97,82260.1,0.0,0.05899,4e-05,9.26786]
[1778455838126,36.97,82249.99,0.0,0.05858,4e-05,9.217]
[1778455843160,36.97,82249.49,0.0,0.05857,4e-05,9.21523]
[1778455848194,36.97,82251.31,0.0,0.05865,4e-05,9.22519]
[1778455852290,36.97,82264.27,0.0,0.05917,4e-05,9.2916]
[1778455858516,36.97,82263.72,0.0,0.05915,4e-05,9.28901]
[1778455858537,36.97,82263.72,0.0,0.05915,4e-05,9.28901]
[1778455860568,36.97,82263.32,0.0,0.05914,4e-05,9.28703]
[1778455861289,36.97,82262.71,0.0,0.05911,4e-05,9.28395]
[1778455866323,36.97,82262.41,0.0,0.0591,4e-05,9.28251]
[1778455870350,36.97,82251.83,0.0,0.05868,4e-05,9.22889]
[1778455874383,36.97,82210.17,0.0,0.05703,4e-05,9.01956]
[1778455879420,36.98,82210.5,0.0,0.05706,4e-05,9.02336]
[1778455881435,36.98,82189.22,0.0,0.05623,4e-05,8.91811]
[1778455886470,36.98,82185.45,0.0,0.0561,4e-05,8.90103]
[1778455891504,36.98,82189.18,0.0,0.05623,4e-05,8.91679]
[1778455892511,36.98,82199.41,0.0,0.05663,4e-05,8.96822]
[1778455893519,36.98,82209.37,0.0,0.05702,4e-05,9.0184]
[1778455897549,36.98,82195.11,0.0,0.05648,4e-05,8.94881]
[1778455902584,36.99,82205.88,0.0,0.05692,4e-05,9.00491]
[1778455907619,36.99,82209.45,0.0,0.05708,4e-05,9.02481]
[1778455909633,36.99,82219.83,0.0,0.05749,4e-05,9.07762]
[1778455914675,37.0,82221.75,0.0,0.05758,4e-05,9.08886]
[1778455919710,37.0,82213.79,0.0,0.05727,4e-05,9.04954]
[1778455922732,37.0,82223.47,0.0,0.05766,4e-05,9.09928]
[1778455927766,37.0,82226.74,0.0,0.05781,4e-05,9.11733]
[1778455932802,37.0,82225.65,0.0,0.05778,4e-05,9.11356]
[1778455937836,37.01,82226.34,0.0,0.05782,4e-05,9.11872]
[1778455942872,37.01,82227.92,0.0,0.05789,4e-05,9.1284]
[1778455947907,37.01,82228.76,0.0,0.05794,4e-05,9.13432]
[1778455952941,37.01,82230.86,0.0,0.05802,4e-05,9.14327]
[1778455957977,37.02,82230.56,0.0,0.05802,4e-05,9.14344]
[1778455963013,37.02,82235.42,0.0,0.05823,4e-05,9.16984]
[1778455968047,37.02,82232.99,0.0,0.05815,4e-05,9.1593]
[1778455973082,37.03,82232.03,0.0,0.05812,4e-05,9.1562]
[1778455976219,37.03,82242.64,0.0,0.05855,4e-05,9.21082]
[1778455981717,37.03,82243.85,0.0,0.05861,4e-05,9.21801]
[1778455981188,37.03,82253.64,0.0,0.05901,4e-05,9.26789]
[1778455983627,37.03,82266.66,0.0,0.05954,4e-05,9.33457]
[1778455984277,37.03,82266.66,0.0,0.05954,4e-05,9.33457]
[1778455984714,37.03,82266.85,0.0,0.05955,4e-05,9.33563]
[1778455989729,37.03,82268.76,0.0,0.05961,4e-05,9.34383]
[1778455994253,37.02,82277.4,0.0,0.05994,4e-05,9.38508]
[1778455994690,37.02,82276.31,0.0,0.05989,4e-05,9.37888]
[1778455994896,37.02,82276.31,0.0,0.05989,4e-05,9.37888]
[1778455995251,37.02,82276.31,0.0,0.05988,4e-05,9.37823]
[1778455997817,37.02,82273.59,0.0,0.05976,4e-05,9.36303]
[1778455998272,37.02,82252.97,0.0,0.05892,4e-05,9.25742]
[1778456003308,37.02,82250.25,0.0,0.05882,4e-05,9.24437]
[1778456008343,37.02,82255.56,0.0,0.05904,4e-05,9.2721]
[1778456012371,37.02,82248.33,0.0,0.05873,4e-05,9.23268]
[1778456017406,37.02,82248.82,0.0,0.05876,4e-05,9.23611]
[1778456018518,37.02,82223.12,0.0,0.05774,4e-05,9.10662]
[1778456018811,37.02,82223.12,0.0,0.05774,4e-05,9.10662]
[1778456018887,37.02,82223.12,0.0,0.05774,4e-05,9.10662]
[1778456019571,37.02,82223.12,0.0,0.05774,4e-05,9.10662]
[1778456023448,37.02,82203.13,0.0,0.05694,4e-05,9.00545]
[1778456024662,37.02,82189.52,0.0,0.05641,4e-05,8.93756]
[1778456030739,37.02,82197.05,0.0,0.0567,4e-05,8.97489]
[1778456040572,37.02,82202.58,0.0,0.0569,4e-05,9.00076]
[1778456045605,37.01,82212.53,0.0,0.05727,4e-05,9.04703]
[1778456050640,37.01,82213.35,0.0,0.05727,4e-05,9.04744]
[1778456057689,37.0,82212.31,0.0,0.05719,4e-05,9.03711]
[1778456062726,36.99,82200.45,0.0,0.0567,4e-05,8.97497]
[1778456063734,36.99,82189.83,0.0,0.05628,4e-05,8.9215]
[1778456068769,36.99,82190.31,0.0,0.05628,4e-05,8.92112]
[1778456073783,36.99,82198.13,0.0,0.05654,4e-05,8.95436]
[1778456078840,36.98,82197.92,0.0,0.05651,4e-05,8.95024]
[1778456083875,36.98,82195.89,0.0,0.05643,4e-05,8.93992]
[1778456087450,36.98,82185.0,0.0,0.056,4e-05,8.88452]
[1778456092940,36.97,82183.78,0.0,0.05592,4e-05,8.87502]
[1778456097992,36.97,82190.01,0.0,0.05614,4e-05,8.90288]
[1778456103857,36.96,82196.68,0.0,0.05638,4e-05,8.93362]
[1778456108668,36.96,82222.32,0.0,0.05736,4e-05,9.05858]
[1778456109107,36.96,82234.67,0.0,0.05785,4e-05,9.12045]
[1778456115110,36.96,82233.9,0.0,0.0578,4e-05,9.11484]
[1778456120146,36.95,82235.66,0.0,0.05786,4e-05,9.12282]
[1778456123591,36.96,82221.94,0.0,0.05733,4e-05,9.05472]
[1778456128501,36.96,82209.46,0.0,0.05685,4e-05,8.99378]
[1778456133518,36.95,82203.37,0.0,0.05657,4e-05,8.95748]
[1778456137804,36.95,82213.42,0.0,0.05696,4e-05,9.00737]
[1778456142536,36.95,82240.14,0.0,0.05802,4e-05,9.14175]
[1778456147876,36.96,82243.22,0.0,0.05816,4e-05,9.15905]
[1778456153377,36.96,82245.43,0.0,0.05826,4e-05,9.17152]
[1778456158417,36.96,82250.98,0.0,0.05849,4e-05,9.20093]
[1778456163616,36.96,82255.75,0.0,0.05869,4e-05,9.226]
[1778456166470,36.96,82268.86,0.0,0.05921,4e-05,9.29215]
[1778456169203,36.96,82274.41,0.0,0.05943,4e-05,9.31941]
[1778456169891,36.96,82285.79,0.0,0.05988,4e-05,9.37637]
[1778456174908,36.95,82283.37,0.0,0.05976,4e-05,9.3613]
[1778456179943,36.95,82280.41,0.0,0.05962,4e-05,9.34283]
[1778456184944,36.94,82275.76,0.0,0.0594,4e-05,9.31577]
[1778456187541,36.94,82274.05,0.0,0.05931,4e-05,9.30504]
[1778456187917,36.94,82293.3,0.0,0.0601,4e-05,9.40353]
[1778456188459,36.94,82293.3,0.0,0.0601,4e-05,9.40353]
[1778456188528,36.94,82293.3,0.0,0.0601,4e-05,9.40353]
[1778456188650,36.94,82294.68,0.0,0.06015,4e-05,9.41038]
[1778456189116,36.94,82294.68,0.0,0.06015,4e-05,9.41038]
[1778456189146,36.94,82294.68,0.0,0.06015,4e-05,9.41038]
[1778456189921,36.94,82294.68,0.0,0.06015,4e-05,9.41038]
[1778456189969,36.94,82310.97,0.0,0.06082,4e-05,9.49331]
[1778456189978,36.94,82310.97,0.0,0.06082,4e-05,9.49331]
[1778456190661,36.94,82310.97,0.0,0.06082,4e-05,9.49331]
[1778456192100,36.94,82311.72,0.0,0.06082,4e-05,9.49327]
[1778456192123,36.94,82311.72,0.0,0.06082,4e-05,9.49327]
[1778456192878,36.93,82312.59,0.0,0.06085,4e-05,9.49675]
[1778456194482,36.93,82313.42,0.0,0.06088,4e-05,9.50055]
[1778456194852,36.93,82315.43,0.0,0.06096,4e-05,9.51093]
[1778456195913,36.93,82325.21,0.0,0.06136,4e-05,9.56056]
[1778456198770,36.93,82326.29,0.0,0.0614,4e-05,9.56503]
[1778456198790,36.93,82326.29,0.0,0.0614,4e-05,9.56503]
[1778456198852,36.93,82326.69,0.0,0.06141,4e-05,9.56672]
[1778456201016,36.93,82327.86,0.0,0.06146,4e-05,9.5724]
[1778456201111,36.93,82327.31,0.0,0.06143,4e-05,9.56915]
[1778456202838,36.93,82327.31,0.0,0.06143,4e-05,9.56915]
[1778456202891,36.93,82327.74,0.0,0.06144,4e-05,9.57061]
[1778456207780,36.93,82316.71,0.0,0.06097,4e-05,9.51199]
[1778456208616,36.93,82316.71,0.0,0.06097,4e-05,9.51199]
[1778456208787,36.92,82316.03,0.0,0.06094,4e-05,9.50818]
[1778456213822,36.92,82321.43,0.0,0.06115,4e-05,9.53466]
[1778456215099,36.92,82325.7,0.0,0.06132,4e-05,9.55609]
[1778456215839,36.92,82325.12,0.0,0.0613,4e-05,9.55272]
[1778456220872,36.92,82325.76,0.0,0.06131,4e-05,9.55456]
[1778456225913,36.92,82335.16,0.0,0.06169,4e-05,9.60108]
[1778456229941,36.91,82325.02,0.0,0.06125,4e-05,9.54689]
[1778456234976,36.91,82331.5,0.0,0.0615,4e-05,9.57863]
[1778456240029,36.91,82335.7,0.0,0.06166,4e-05,9.59822]
[1778456245939,36.9,82335.24,0.0,0.06163,4e-05,9.59406]
[1778456247073,36.9,82315.76,0.0,0.0608,4e-05,9.49143]
[1778456252107,36.9,82314.93,0.0,0.06074,4e-05,9.48245]
[1778456254637,36.9,82315.68,0.0,0.06077,4e-05,9.48607]
[1778456254659,36.9,82323.44,0.0,0.06109,4e-05,9.52589]
[1778456255904,36.9,82323.44,0.0,0.06109,4e-05,9.52589]
[1778456256006,36.9,82328.67,0.0,0.0613,4e-05,9.55233]
[1778456261170,36.89,82333.28,0.0,0.06148,4e-05,9.5744]
[1778456263160,36.89,82335.68,0.0,0.06157,4e-05,9.58648]
[1778456263209,36.89,82335.68,0.0,0.06157,4e-05,9.58648]
[1778456263883,36.89,82335.68,0.0,0.06157,4e-05,9.58648]
[1778456263914,36.89,82335.68,0.0,0.06157,4e-05,9.58648]
[1778456264017,36.89,82352.3,0.0,0.06226,4e-05,9.67213]
[1778456267216,36.89,82373.7,0.0,0.06315,4e-05,9.78242]
[1778456270475,36.89,82375.5,0.0,0.06322,4e-05,9.79046]
[1778456270522,36.89,82379.31,0.0,0.06338,4e-05,9.8098]
[1778456276428,36.88,82376.0,0.0,0.06321,4e-05,9.78887]
[1778456282717,36.87,82370.64,0.0,0.06295,4e-05,9.75685]
[1778456286734,36.87,82388.21,0.0,0.06367,4e-05,9.84598]
[1778456292828,36.86,82395.39,0.0,0.06395,4e-05,9.88082]
[1778456295050,36.86,82380.58,0.0,0.06331,4e-05,9.80144]
[1778456300453,36.86,82375.32,0.0,0.06307,4e-05,9.77239]
[1778456301624,36.86,82364.44,0.0,0.0626,4e-05,9.71473]
[1778456302571,36.86,82376.03,0.0,0.06309,4e-05,9.77511]
[1778456308133,36.85,82377.82,0.0,0.06314,4e-05,9.7818]
[1778456311450,36.85,82368.05,0.0,0.06272,4e-05,9.72882]
[1778456311534,36.85,82351.78,0.0,0.062,4e-05,9.63979]
[1778456316568,36.85,82354.62,0.0,0.06211,4e-05,9.65295]
[1778456321703,36.85,82347.01,0.0,0.06178,4e-05,9.61187]
[1778456324454,36.84,82352.47,0.0,0.062,4e-05,9.63934]
[1778456325828,36.84,82352.47,0.0,0.062,4e-05,9.63902]
[1778456325911,36.84,82358.06,0.0,0.06223,4e-05,9.66824]
[1778456331338,36.84,82366.21,0.0,0.06257,4e-05,9.7105]
[1778456331396,36.84,82366.21,0.0,0.06257,4e-05,9.7105]
[1778456331423,36.84,82366.21,0.0,0.06257,4e-05,9.7105]
[1778456331453,36.84,82366.21,0.0,0.06257,4e-05,9.7105]
[1778456331675,36.84,82362.0,0.0,0.0624,4e-05,9.68834]
[1778456332464,36.84,82362.0,0.0,0.0624,4e-05,9.68834]
[1778456332683,36.84,82359.36,0.0,0.06228,4e-05,9.67427]
[1778456337719,36.84,82351.15,0.0,0.06194,4e-05,9.63128]
[1778456340739,36.84,82339.87,0.0,0.06146,4e-05,9.57196]
[1778456345775,36.84,82333.66,0.0,0.06119,4e-05,9.53843]
[1778456350809,36.84,82333.37,0.0,0.06116,4e-05,9.535]
[1778456355846,36.83,82330.83,0.0,0.06104,4e-05,9.51995]
[1778456360882,36.83,82329.89,0.0,0.06099,4e-05,9.51329]
[1778456365915,36.83,82334.66,0.0,0.06117,4e-05,9.53623]
[1778456370951,36.82,82331.27,0.0,0.06101,4e-05,9.51682]
[1778456372965,36.82,82344.75,0.0,0.06155,4e-05,9.58263]
[1778456378002,36.82,82342.46,0.0,0.06143,4e-05,9.56803]
[1778456383036,36.82,82348.3,0.0,0.06166,4e-05,9.59605]
[1778456388071,36.81,82347.07,0.0,0.06158,4e-05,9.58718]
[1778456393106,36.81,82346.46,0.0,0.06154,4e-05,9.58151]
[1778456398141,36.8,82341.51,0.0,0.06131,4e-05,9.55334]
[1778456403176,36.8,82335.24,0.0,0.06103,4e-05,9.51863]
[1778456406194,36.8,82345.17,0.0,0.06144,4e-05,9.56884]
[1778456411233,36.79,82346.08,0.0,0.06145,4e-05,9.57106]
[1778456416520,36.79,82339.53,0.0,0.06116,4e-05,9.53511]
[1778456417650,36.79,82336.55,0.0,0.06104,4e-05,9.51921]
[1778456417722,36.79,82336.48,0.0,0.06103,4e-05,9.51843]
[1778456419538,36.79,82333.97,0.0,0.06092,4e-05,9.50499]
[1778456419628,36.79,82332.72,0.0,0.06087,4e-05,9.49811]
[1778456425333,36.78,82339.11,0.0,0.06111,4e-05,9.52888]
[1778456431374,36.78,82338.67,0.0,0.06105,4e-05,9.52059]
[1778456436410,36.78,82337.75,0.0,0.061,4e-05,9.51372]
[1778456441445,36.77,82336.88,0.0,0.06094,4e-05,9.50715]
[1778456446480,36.77,82336.41,0.0,0.06091,4e-05,9.50271]
[1778456451516,36.77,82333.45,0.0,0.06077,4e-05,9.48545]
[1778456453043,36.77,82333.45,0.0,0.06077,4e-05,9.48545]
[1778456453096,36.77,82329.72,0.0,0.06061,4e-05,9.46578]
[1778456454347,36.77,82329.72,0.0,0.06061,4e-05,9.46544]
[1778456454354,36.77,82329.72,0.0,0.06061,4e-05,9.46544]
[1778456455213,36.77,82329.72,0.0,0.06061,4e-05,9.46544]
[1778456454538,36.77,82306.32,0.0,0.05965,4e-05,9.34463]
[1778456455544,36.77,82306.52,0.0,0.05965,4e-05,9.34552]
[1778456457499,36.77,82305.21,0.0,0.0596,4e-05,9.33867]
[1778456457532,36.77,82305.21,0.0,0.0596,4e-05,9.33867]
[1778456458306,36.77,82303.27,0.0,0.05952,4e-05,9.3286]
[1778456458317,36.77,82303.27,0.0,0.05952,4e-05,9.3286]
[1778456459227,36.77,82304.24,0.0,0.05956,4e-05,9.33349]
[1778456463186,36.76,82315.28,0.0,0.06,4e-05,9.38975]
[1778456468199,36.76,82323.13,0.0,0.06032,4e-05,9.42955]
[1778456473204,36.76,82326.71,0.0,0.06046,4e-05,9.44644]
[1778456478214,36.75,82325.85,0.0,0.06039,4e-05,9.43805]
[1778456481798,36.75,82327.73,0.0,0.06044,4e-05,9.44468]
[1778456481827,36.75,82327.73,0.0,0.06044,4e-05,9.44468]
[1778456481864,36.75,82327.97,0.0,0.06045,4e-05,9.44593]
[1778456487774,36.74,82329.52,0.0,0.06048,4e-05,9.44939]
[1778456492811,36.74,82330.25,0.0,0.06046,4e-05,9.44598]
[1778456497846,36.73,82330.31,0.0,0.06043,4e-05,9.44254]
[1778456501873,36.73,82317.11,0.0,0.05986,4e-05,9.37153]
[1778456506908,36.72,82315.86,0.0,0.05979,4e-05,9.36208]
[1778456511946,36.72,82307.39,0.0,0.05942,4e-05,9.31566]
[1778456516980,36.71,82307.01,0.0,0.05938,4e-05,9.31127]
[1778456522014,36.71,82303.99,0.0,0.05924,4e-05,9.2936]
[1778456527050,36.71,82305.52,0.0,0.05928,4e-05,9.2991]
[1778456532085,36.7,82303.75,0.0,0.05919,4e-05,9.28766]
[1778456537120,36.7,82309.23,0.0,0.0594,4e-05,9.31346]
[1778456541158,36.7,82324.55,0.0,0.06001,4e-05,9.39026]
[1778456546189,36.69,82322.05,0.0,0.05988,4e-05,9.37373]
[1778456551224,36.69,82322.66,0.0,0.05986,4e-05,9.37068]
[1778456555254,36.68,82342.78,0.0,0.06067,4e-05,9.47241]
[1778456560289,36.68,82340.45,0.0,0.06055,4e-05,9.45687]
[1778456565323,36.67,82350.04,0.0,0.06092,4e-05,9.50309]
[1778456570359,36.66,82350.76,0.0,0.06091,4e-05,9.50302]
[1778456575393,36.66,82348.73,0.0,0.0608,4e-05,9.48869]
[1778456580989,36.65,82347.65,0.0,0.06072,4e-05,9.47933]
[1778456586469,36.65,82351.35,0.0,0.06085,4e-05,9.49478]
[1778456591493,36.64,82352.62,0.0,0.06088,4e-05,9.49943]
[1778456594588,36.64,82356.87,0.0,0.06105,4e-05,9.51977]
[1778456594645,36.64,82358.48,0.0,0.06111,4e-05,9.52796]
[1778456601132,36.64,82358.78,0.0,0.06112,4e-05,9.52845]
[1778456606611,36.64,82362.69,0.0,0.06127,4e-05,9.54792]
[1778456611646,36.64,82367.51,0.0,0.06145,4e-05,9.56881]
[1778456616686,36.63,82353.77,0.0,0.06087,4e-05,9.49646]
[1778456617692,36.63,82342.65,0.0,0.0604,4e-05,9.43873]
[1778456622825,36.63,82341.94,0.0,0.06037,4e-05,9.43514]
[1778456628771,36.64,82341.7,0.0,0.06037,4e-05,9.43402]
[1778456632746,36.64,82340.53,0.0,0.06032,4e-05,9.42797]
[1778456632917,36.64,82346.0,0.0,0.06054,4e-05,9.45634]
[1778456638531,36.63,82344.17,0.0,0.06047,4e-05,9.44666]
[1778456638621,36.63,82344.17,0.0,0.06047,4e-05,9.44666]
[1778456638841,36.63,82345.59,0.0,0.06053,4e-05,9.45398]
[1778456643876,36.63,82340.61,0.0,0.06029,4e-05,9.42485]
[1778456644868,36.63,82340.61,0.0,0.06029,4e-05,9.42485]
[1778456644940,36.63,82342.3,0.0,0.06036,4e-05,9.43297]
[1778456650925,36.63,82339.82,0.0,0.06025,4e-05,9.41927]
[1778456656015,36.63,82342.6,0.0,0.06036,4e-05,9.43352]
[1778456657974,36.63,82354.57,0.0,0.06086,4e-05,9.49556]
[1778456663009,36.63,82359.47,0.0,0.06106,4e-05,9.52029]
[1778456668060,36.62,82360.41,0.0,0.06109,4e-05,9.52439]
[1778456673095,36.62,82369.68,0.0,0.06145,4e-05,9.56861]
[1778456678147,36.62,82373.56,0.0,0.06161,4e-05,9.5878]
[1778456681152,36.62,82386.04,0.0,0.06213,4e-05,9.65251]
[1778456681970,36.62,82386.04,0.0,0.06213,4e-05,9.65251]
[1778456682164,36.62,82385.28,0.0,0.06209,4e-05,9.6482]
[1778456683770,36.62,82377.17,0.0,0.06175,4e-05,9.60532]
[1778456684174,36.62,82374.92,0.0,0.06164,4e-05,9.59267]
[1778456689209,36.62,82369.24,0.0,0.06139,4e-05,9.56174]
[1778456694243,36.61,82368.23,0.0,0.06134,4e-05,9.5552]
[1778456699279,36.61,82363.79,0.0,0.06115,4e-05,9.53074]
[1778456703195,36.61,82369.76,0.0,0.06139,4e-05,9.56116]
[1778456703410,36.61,82373.2,0.0,0.06153,4e-05,9.57848]
[1778456704005,36.61,82373.2,0.0,0.06153,4e-05,9.57848]
[1778456704437,36.61,82377.9,0.0,0.06172,4e-05,9.60275]
[1778456708988,36.61,82385.86,0.0,0.06205,4e-05,9.64294]
[1778456709512,36.61,82386.28,0.0,0.06206,4e-05,9.64447]
[1778456710413,36.61,82371.5,0.0,0.06144,4e-05,9.56698]
[1778456711949,36.6,82368.64,0.0,0.06131,4e-05,9.55144]
[1778456712459,36.6,82368.12,0.0,0.06129,4e-05,9.5483]
[1778456715514,36.6,82348.85,0.0,0.06048,4e-05,9.44757]
[1778456716770,36.6,82348.27,0.0,0.06045,4e-05,9.44424]
[1778456717496,36.6,82347.68,0.0,0.06043,4e-05,9.44103]
[1778456722512,36.6,82346.5,0.0,0.06037,4e-05,9.43436]
[1778456727530,36.6,82346.53,0.0,0.06037,4e-05,9.43384]
[1778456730077,36.6,82341.56,0.0,0.06016,4e-05,9.40772]
[1778456730118,36.6,82341.56,0.0,0.06016,4e-05,9.40772]
[1778456730281,36.6,82341.56,0.0,0.06016,4e-05,9.40772]
[1778456730501,36.6,82333.6,0.0,0.05983,4e-05,9.36653]
[1778456730799,36.6,82333.6,0.0,0.05983,4e-05,9.36653]
[1778456731332,36.6,82333.6,0.0,0.05983,4e-05,9.36653]
[1778456731337,36.6,82333.6,0.0,0.05983,4e-05,9.36653]
[1778456731510,36.6,82313.14,0.0,0.05897,4e-05,9.25775]
[1778456736326,36.6,82307.07,0.0,0.05873,4e-05,9.22736]
[1778456736544,36.6,82307.91,0.0,0.05877,4e-05,9.23188]
[1778456737490,36.6,82307.91,0.0,0.05877,4e-05,9.23188]
[1778456737550,36.6,82309.24,0.0,0.05882,4e-05,9.23891]
[1778456738122,36.6,82309.24,0.0,0.05882,4e-05,9.23891]
[1778456738178,36.6,82313.14,0.0,0.05898,4e-05,9.25912]
[1778456742027,36.6,82316.38,0.0,0.05912,4e-05,9.27628]
[1778456742128,36.6,82316.85,0.0,0.05914,4e-05,9.27886]
[1778456747615,36.6,82313.67,0.0,0.05902,4e-05,9.26329]
[1778456747675,36.61,82318.65,0.0,0.05922,4e-05,9.28931]
[1778456748881,36.61,82318.65,0.0,0.05922,4e-05,9.28931]
[1778456748981,36.61,82330.09,0.0,0.05969,4e-05,9.34842]
[1778456749656,36.61,82330.09,0.0,0.05969,4e-05,9.34842]
[1778456750169,36.61,82330.09,0.0,0.05969,4e-05,9.34842]
[1778456759709,36.61,82323.86,0.0,0.05945,4e-05,9.31744]
[1778456764744,36.61,82325.6,0.0,0.05952,4e-05,9.32704]
[1778456769779,36.61,82319.13,0.0,0.05926,4e-05,9.29449]
[1778456775216,36.61,82323.74,0.0,0.05946,4e-05,9.31887]
[1778456780860,36.61,82318.64,0.0,0.05926,4e-05,9.29369]
[1778456785894,36.61,82317.37,0.0,0.05922,4e-05,9.28838]
[1778456790929,36.62,82318.42,0.0,0.05927,4e-05,9.29506]
[1778456796060,36.62,82320.83,0.0,0.05936,4e-05,9.30511]
[1778456802557,36.62,82315.5,0.0,0.05915,4e-05,9.27935]
[1778456807602,36.62,82321.74,0.0,0.05942,4e-05,9.31271]
[1778456812627,36.62,82329.16,0.0,0.05973,4e-05,9.35191]
[1778456818118,36.63,82339.07,0.0,0.06015,4e-05,9.40396]
[1778456823493,36.63,82340.85,0.0,0.06022,4e-05,9.41331]
[1778456826623,36.63,82324.63,0.0,0.05955,4e-05,9.32973]
[1778456829082,36.63,82337.78,0.0,0.0601,4e-05,9.3981]
[1778456834234,36.63,82337.68,0.0,0.0601,4e-05,9.39785]
[1778456838030,36.63,82344.62,0.0,0.06039,4e-05,9.4338]
[1778456838572,36.63,82348.98,0.0,0.06057,4e-05,9.4564]
[1778456843581,36.62,82342.61,0.0,0.06028,4e-05,9.42064]
[1778456848588,36.62,82335.04,0.0,0.05994,4e-05,9.37832]
[1778456852887,36.61,82331.98,0.0,0.05977,4e-05,9.35635]
[1778456853368,36.61,82332.19,0.0,0.05978,4e-05,9.35691]
[1778456855386,36.61,82318.48,0.0,0.05921,4e-05,9.28526]
[1778456859408,36.61,82308.66,0.0,0.05881,4e-05,9.23524]
[1778456864446,36.61,82313.94,0.0,0.05904,4e-05,9.26382]
[1778456869487,36.62,82327.33,0.0,0.05959,4e-05,9.3338]
[1778456873868,36.62,82330.05,0.0,0.05971,4e-05,9.34842]
[1778456874663,36.62,82330.09,0.0,0.05971,4e-05,9.34877]
[1778456878481,36.62,82330.43,0.0,0.05972,4e-05,9.34974]
[1778456878619,36.61,82329.86,0.0,0.05969,4e-05,9.34634]
[1778456884588,36.62,82329.91,0.0,0.0597,4e-05,9.34694]
[1778456889623,36.62,82327.65,0.0,0.05961,4e-05,9.33615]
[1778456892151,36.62,82328.29,0.0,0.05964,4e-05,9.3398]
[1778456892666,36.62,82342.58,0.0,0.06023,4e-05,9.41323]
[1778456893028,36.62,82342.58,0.0,0.06023,4e-05,9.41323]
[1778456893651,36.62,82342.58,0.0,0.06022,4e-05,9.41273]
[1778456898694,36.62,82339.85,0.0,0.06011,4e-05,9.39888]
[1778456903728,36.62,82331.1,0.0,0.05975,4e-05,9.35396]
[1778456908763,36.62,82326.66,0.0,0.05958,4e-05,9.33173]
[1778456913798,36.62,82332.94,0.0,0.05982,4e-05,9.36159]
[1778456918832,36.62,82331.05,0.0,0.05975,4e-05,9.35237]
[1778456922970,36.62,82343.5,0.0,0.06027,4e-05,9.41741]
[1778456928902,36.62,82341.35,0.0,0.06018,4e-05,9.40653]
[1778456933939,36.62,82339.62,0.0,0.06011,4e-05,9.39778]
[1778456938974,36.62,82336.43,0.0,0.05997,4e-05,9.37978]
[1778456944013,36.62,82337.44,0.0,0.06001,4e-05,9.38485]
[1778456947089,36.62,82337.88,0.0,0.06003,4e-05,9.38725]
[1778456947127,36.62,82337.88,0.0,0.06003,4e-05,9.38725]
[1778456947228,36.62,82337.4,0.0,0.06001,4e-05,9.38485]
[1778456949193,36.62,82348.61,0.0,0.06046,4e-05,9.44182]
[1778456955088,36.61,82350.98,0.0,0.06053,4e-05,9.45021]
[1778456956212,36.61,82340.68,0.0,0.0601,4e-05,9.39615]
[1778456959274,36.61,82340.33,0.0,0.06007,4e-05,9.39315]
[1778456959800,36.61,82338.34,0.0,0.05999,4e-05,9.38229]
[1778456964803,36.61,82337.96,0.0,0.05997,4e-05,9.37994]
[1778456969810,36.61,82339.57,0.0,0.06004,4e-05,9.38851]
[1778456970742,36.61,82327.3,0.0,0.05952,4e-05,9.32399]
[1778456971749,36.6,82316.8,0.0,0.05907,4e-05,9.26603]
[1778456976755,36.6,82317.02,0.0,0.05907,4e-05,9.26678]
[1778456981780,36.61,82321.15,0.0,0.05925,4e-05,9.28926]
[1778456986789,36.61,82321.82,0.0,0.05929,4e-05,9.29397]
[1778456990787,36.61,82310.86,0.0,0.05885,4e-05,9.23903]
[1778456995814,36.61,82307.45,0.0,0.05873,4e-05,9.22291]
[1778457000840,36.62,82306.46,0.0,0.0587,4e-05,9.21959]
[1778457001800,36.62,82319.41,0.0,0.05923,4e-05,9.28666]
[1778457004870,36.62,82307.75,0.0,0.05876,4e-05,9.2275]
[1778457009874,36.62,82303.63,0.0,0.0586,4e-05,9.20757]
[1778457014897,36.62,82305.38,0.0,0.05869,4e-05,9.21842]
[1778457017808,36.62,82267.04,0.0,0.05716,4e-05,9.0244]
[1778457020700,36.63,82222.88,0.0,0.05543,4e-05,8.80385]
[1778457025726,36.63,82224.28,0.0,0.05551,4e-05,8.81368]
[1778457028794,36.63,82205.84,0.0,0.05481,4e-05,8.72421]
[1778457033800,36.64,82202.39,0.0,0.05467,4e-05,8.7058]
[1778457038803,36.64,82202.54,0.0,0.0547,4e-05,8.709]
[1778457043822,36.64,82200.84,0.0,0.05465,4e-05,8.70292]
[1778457048837,36.65,82200.9,0.0,0.05467,4e-05,8.7055]
[1778457049825,36.65,82212.43,0.0,0.05512,4e-05,8.7635]
[1778457054833,36.65,82221.25,0.0,0.05548,4e-05,8.80885]
[1778457055934,36.65,82231.23,0.0,0.05587,4e-05,8.85929]
[1778457059860,36.65,82246.27,0.0,0.05647,4e-05,8.93571]
[1778457060632,36.65,82246.27,0.0,0.05647,4e-05,8.93571]
[1778457060641,36.65,82246.27,0.0,0.05647,4e-05,8.93571]
[1778457060665,36.65,82246.27,0.0,0.05647,4e-05,8.93571]
[1778457060848,36.65,82246.27,0.0,0.05647,4e-05,8.93596]
[1778457065886,36.66,82248.92,0.0,0.0566,4e-05,8.95271]
[1778457070921,36.67,82254.87,0.0,0.05687,4e-05,8.98593]
[1778457072008,36.67,82256.54,0.0,0.05694,4e-05,8.99497]
[1778457072044,36.67,82256.54,0.0,0.05694,4e-05,8.99497]
[1778457077062,36.67,82255.24,0.0,0.05691,4e-05,8.99085]
[1778457077077,36.67,82255.24,0.0,0.05691,4e-05,8.99085]
[1778457078097,36.67,82253.02,0.0,0.05682,4e-05,8.98029]
[1778457078106,36.67,82253.02,0.0,0.05682,4e-05,8.98029]
[1778457078878,36.67,82253.02,0.0,0.05682,4e-05,8.98029]
[1778457078904,36.67,82253.02,0.0,0.05682,4e-05,8.98029]
[1778457080475,36.67,82234.36,0.0,0.0561,4e-05,8.88808]
[1778457084569,36.68,82220.24,0.0,0.05557,4e-05,8.82042]
[1778457090058,36.69,82215.91,0.0,0.05544,4e-05,8.80346]
[1778457094642,36.69,82207.87,0.0,0.05514,4e-05,8.76438]
[1778457100129,36.7,82202.94,0.0,0.05499,4e-05,8.74514]
[1778457105169,36.7,82194.21,0.0,0.05467,4e-05,8.7038]
[1778457108289,36.7,82193.35,0.0,0.05464,4e-05,8.70029]
[1778457111317,36.71,82188.61,0.0,0.05447,4e-05,8.67803]
[1778457111349,36.71,82188.61,0.0,0.05447,4e-05,8.67803]
[1778457111403,36.71,82188.57,0.0,0.05447,4e-05,8.67821]
[1778457117187,36.71,82192.13,0.0,0.05462,4e-05,8.69748]
[1778457117278,36.71,82191.57,0.0,0.0546,4e-05,8.69503]
[1778457122370,36.71,82190.15,0.0,0.05456,4e-05,8.68928]
[1778457128330,36.72,82187.47,0.0,0.05449,4e-05,8.68076]
[1778457133364,36.73,82193.78,0.0,0.05477,4e-05,8.71562]
[1778457138401,36.73,82200.03,0.0,0.05503,4e-05,8.74984]
[1778457140414,36.73,82212.08,0.0,0.05551,4e-05,8.81111]
[1778457141675,36.73,82212.08,0.0,0.05551,4e-05,8.81111]
[1778457141729,36.73,82217.93,0.0,0.05574,4e-05,8.84094]
[1778457146042,36.74,82226.36,0.0,0.05608,4e-05,8.88404]
[1778457149137,36.74,82236.96,0.0,0.0565,4e-05,8.93715]
[1778457152299,36.74,82236.15,0.0,0.05645,4e-05,8.92982]
[1778457153153,36.74,82227.28,0.0,0.0561,4e-05,8.88557]
[1778457153978,36.74,82227.28,0.0,0.0561,4e-05,8.88557]
[1778457155602,36.74,82226.83,0.0,0.05608,4e-05,8.88358]
[1778457158308,36.74,82228.46,0.0,0.05615,4e-05,8.89212]
[1778457163575,36.74,82231.67,0.0,0.05628,4e-05,8.909]
[1778457167612,36.74,82233.91,0.0,0.05637,4e-05,8.92035]
[1778457169086,36.74,82235.87,0.0,0.05646,4e-05,8.93076]
[1778457169618,36.74,82224.65,0.0,0.05602,4e-05,8.87483]
[1778457171314,36.74,82224.21,0.0,0.056,4e-05,8.87288]
[1778457171632,36.74,82225.2,0.0,0.05604,4e-05,8.87807]
[1778457174690,36.74,82223.44,0.0,0.05598,4e-05,8.86978]
[1778457174697,36.74,82226.98,0.0,0.05612,4e-05,8.88771]
[1778457180694,36.75,82226.76,0.0,0.05613,4e-05,8.88918]
[1778457182933,36.75,82226.73,0.0,0.05613,4e-05,8.88925]
[1778457182998,36.75,82225.11,0.0,0.05607,4e-05,8.88139]
[1778457188757,36.75,82230.11,0.0,0.05628,4e-05,8.90769]
[1778457193786,36.75,82230.33,0.0,0.05629,4e-05,8.90978]
[1778457198821,36.75,82230.92,0.0,0.05632,4e-05,8.91364]
[1778457203856,36.75,82230.55,0.0,0.05632,4e-05,8.9128]
[1778457208906,36.76,82231.24,0.0,0.05635,4e-05,8.91723]
[1778457213941,36.76,82231.34,0.0,0.05634,4e-05,8.91539]
[1778457218976,36.76,82229.22,0.0,0.05627,4e-05,8.90581]
[1778457220990,36.76,82216.19,0.0,0.05576,4e-05,8.8413]
[1778457222754,36.76,82214.44,0.0,0.0557,4e-05,8.8329]
[1778457223004,36.76,82214.21,0.0,0.05569,4e-05,8.83206]
[1778457225643,36.76,82212.87,0.0,0.05564,4e-05,8.826]
[1778457226026,36.76,82207.4,0.0,0.05543,4e-05,8.79913]
[1778457227902,36.76,82206.34,0.0,0.0554,4e-05,8.79421]
[1778457227934,36.76,82206.34,0.0,0.0554,4e-05,8.79421]
[1778457228039,36.76,82205.15,0.0,0.05535,4e-05,8.78864]
[1778457233074,36.77,82202.52,0.0,0.05526,4e-05,8.77728]
[1778457238109,36.77,82197.2,0.0,0.05507,4e-05,8.75263]
[1778457238310,36.77,82197.2,0.0,0.05507,4e-05,8.75263]
[1778457238322,36.77,82197.2,0.0,0.05507,4e-05,8.75263]
[1778457238463,36.77,82197.2,0.0,0.05507,4e-05,8.75263]
[1778457238485,36.77,82197.2,0.0,0.05507,4e-05,8.75263]
[1778457246168,36.77,82193.43,0.0,0.05495,4e-05,8.73677]
[1778457253216,36.78,82183.81,0.0,0.0546,4e-05,8.69208]
[1778457258251,36.78,82182.11,0.0,0.05455,4e-05,8.68579]
[1778457261387,36.78,82161.05,0.0,0.05376,4e-05,8.58377]
[1778457267319,36.79,82163.09,0.0,0.05386,4e-05,8.59693]
[1778457272354,36.79,82164.65,0.0,0.05393,4e-05,8.60466]
[1778457277391,36.8,82170.35,0.0,0.05417,4e-05,8.63528]
[1778457283436,36.8,82170.53,0.0,0.0542,4e-05,8.63922]
[1778457288470,36.8,82170.11,0.0,0.05419,4e-05,8.63808]
[1778457293505,36.8,82159.81,0.0,0.0538,4e-05,8.58773]
[1778457296064,36.8,82176.12,0.0,0.05442,4e-05,8.66768]
[1778457301561,36.8,82169.27,0.0,0.05416,4e-05,8.63371]
[1778457306597,36.8,82164.08,0.0,0.05396,4e-05,8.60836]
[1778457311632,36.8,82162.26,0.0,0.05389,4e-05,8.59972]
[1778457316667,36.8,82162.47,0.0,0.0539,4e-05,8.60105]
[1778457321707,36.81,82151.06,0.0,0.05348,4e-05,8.54589]
[1778457327745,36.81,82152.64,0.0,0.05355,4e-05,8.55463]
[1778457332782,36.81,82156.38,0.0,0.05367,4e-05,8.57041]
[1778457335806,36.81,82145.42,0.0,0.05327,4e-05,8.51753]
[1778457336942,36.81,82127.52,0.0,0.0526,4e-05,8.43106]
[1778457342859,36.81,82128.64,0.0,0.05266,4e-05,8.43879]
[1778457347893,36.82,82124.55,0.0,0.05252,4e-05,8.4209]
[1778457352928,36.82,82132.55,0.0,0.05283,4e-05,8.46105]
[1778457357966,36.82,82131.24,0.0,0.05279,4e-05,8.45598]
[1778457359977,36.82,82106.04,0.0,0.05186,4e-05,8.33523]
[1778457364010,36.82,82117.6,0.0,0.0523,4e-05,8.39248]
[1778457364695,36.82,82117.6,0.0,0.0523,4e-05,8.39248]
[1778457365012,36.83,82115.6,0.0,0.05223,4e-05,8.38321]
[1778457370051,36.83,82112.31,0.0,0.05213,4e-05,8.36918]
[1778457372065,36.83,82098.62,0.0,0.05163,4e-05,8.30435]
[1778457373751,36.83,82096.68,0.0,0.05156,4e-05,8.29554]
[1778457373797,36.83,82096.68,0.0,0.05156,4e-05,8.29554]
[1778457375085,36.83,82080.94,0.0,0.051,4e-05,8.22153]
[1778457379478,36.84,82076.89,0.0,0.05087,4e-05,8.20478]
[1778457379507,36.84,82076.89,0.0,0.05087,4e-05,8.20478]
[1778457385152,36.84,82080.26,0.0,0.05102,4e-05,8.22437]
[1778457386826,36.84,82081.62,0.0,0.05107,4e-05,8.23144]
[1778457386855,36.84,82081.62,0.0,0.05107,4e-05,8.23144]
[1778457392231,36.85,82071.55,0.0,0.05073,4e-05,8.1849]
[1778457398274,36.86,82069.51,0.0,0.05068,4e-05,8.17865]
[1778457403310,36.86,82079.04,0.0,0.05105,4e-05,8.22711]
[1778457408344,36.87,82079.89,0.0,0.0511,4e-05,8.23413]
[1778457414386,36.87,82082.56,0.0,0.05123,4e-05,8.25034]
[1778457416579,36.87,82083.31,0.0,0.05126,4e-05,8.25448]
[1778457416590,36.87,82083.31,0.0,0.05126,4e-05,8.25448]
[1778457417257,36.87,82083.31,0.0,0.05126,4e-05,8.25448]
[1778457417290,36.87,82083.31,0.0,0.05126,4e-05,8.25448]
[1778457417998,36.87,82084.74,0.0,0.05132,4e-05,8.26241]
[1778457418031,36.87,82084.74,0.0,0.05132,4e-05,8.26241]
[1778457418789,36.88,82087.76,0.0,0.05143,4e-05,8.27736]
[1778457418814,36.88,82087.76,0.0,0.05143,4e-05,8.27736]
[1778457422478,36.88,82080.97,0.0,0.0512,4e-05,8.24666]
[1778457422495,36.88,82080.97,0.0,0.0512,4e-05,8.24666]
[1778457422680,36.88,82080.97,0.0,0.0512,4e-05,8.24666]
[1778457422725,36.88,82089.83,0.0,0.05153,4e-05,8.28944]
[1778457424998,36.88,82124.91,0.0,0.05283,4e-05,8.45918]
[1778457428403,36.88,82127.59,0.0,0.05293,4e-05,8.47262]
[1778457428500,36.88,82128.74,0.0,0.05298,4e-05,8.47841]
[1778457433524,36.88,82130.97,0.0,0.05307,4e-05,8.49035]
[1778457438559,36.89,82134.2,0.0,0.0532,4e-05,8.50698]
[1778457441583,36.89,82145.48,0.0,0.05363,4e-05,8.56216]
[1778457445140,36.89,82134.96,0.0,0.05323,4e-05,8.51153]
[1778457450648,36.89,82135.67,0.0,0.05327,4e-05,8.51568]
[1778457455682,36.89,82137.87,0.0,0.05333,4e-05,8.5237]
[1778457460717,36.89,82143.23,0.0,0.05354,4e-05,8.55015]
[1778457465753,36.89,82146.74,0.0,0.05367,4e-05,8.5676]
[1778457470788,36.89,82150.08,0.0,0.0538,4e-05,8.58429]
[1778457476828,36.89,82156.54,0.0,0.05405,4e-05,8.61635]
[1778457481864,36.89,82148.97,0.0,0.05377,4e-05,8.5798]
[1778457486899,36.9,82141.56,0.0,0.0535,4e-05,8.54496]
[1778457491934,36.9,82139.29,0.0,0.05342,4e-05,8.53501]
[1778457496969,36.9,82135.68,0.0,0.0533,4e-05,8.5186]
[1778457502005,36.9,82146.82,0.0,0.05372,4e-05,8.57375]
[1778457507039,36.9,82138.16,0.0,0.0534,4e-05,8.53219]
[1778457510061,36.9,82121.52,0.0,0.05278,4e-05,8.45221]
[1778457515095,36.9,82126.72,0.0,0.05297,4e-05,8.47548]
[1778457520134,36.91,82123.37,0.0,0.05285,4e-05,8.46039]
[1778457521033,36.91,82123.37,0.0,0.05285,4e-05,8.46039]
[1778457521138,36.91,82121.35,0.0,0.05278,4e-05,8.45086]
[1778457522144,36.91,82141.67,0.0,0.05354,4e-05,8.54946]
[1778457523088,36.91,82141.67,0.0,0.05354,4e-05,8.54946]
[1778457523114,36.91,82141.67,0.0,0.05354,4e-05,8.54946]
[1778457523156,36.91,82152.82,0.0,0.05396,4e-05,8.6038]
[1778457526577,36.91,82156.23,0.0,0.05409,4e-05,8.62034]
[1778457529218,36.91,82156.5,0.0,0.0541,4e-05,8.62157]
[1778457529245,36.91,82156.5,0.0,0.0541,4e-05,8.62157]
[1778457529331,36.91,82157.16,0.0,0.05413,4e-05,8.62476]
[1778457535240,36.91,82159.15,0.0,0.0542,4e-05,8.63431]
[1778457541282,36.91,82159.67,0.0,0.05422,4e-05,8.63674]
[1778457546318,36.91,82156.52,0.0,0.0541,4e-05,8.62144]
[1778457551353,36.91,82149.62,0.0,0.05384,4e-05,8.58796]
[1778457552360,36.91,82139.66,0.0,0.05347,4e-05,8.53962]
[1778457554626,36.91,82138.96,0.0,0.05344,4e-05,8.53658]
[1778457555382,36.91,82139.25,0.0,0.05345,4e-05,8.53817]
[1778457557269,36.91,82138.1,0.0,0.05341,4e-05,8.53277]
[1778457557398,36.91,82136.36,0.0,0.05335,4e-05,8.5245]
[1778457558402,36.91,82151.25,0.0,0.05391,4e-05,8.59709]
[1778457559405,36.91,82151.25,0.0,0.05391,4e-05,8.59709]
[1778457559426,36.91,82151.25,0.0,0.05391,4e-05,8.59709]
[1778457559501,36.91,82162.46,0.0,0.05434,4e-05,8.65191]
[1778457560136,36.91,82162.46,0.0,0.05434,4e-05,8.65191]
[1778457560417,36.91,82162.46,0.0,0.05434,4e-05,8.65188]
[1778457560990,36.91,82162.46,0.0,0.05434,4e-05,8.65188]
[1778457561423,36.91,82162.3,0.0,0.05433,4e-05,8.65108]
[1778457563384,36.91,82162.88,0.0,0.05435,4e-05,8.65391]
[1778457563440,36.91,82162.89,0.0,0.05435,4e-05,8.65395]
[1778457568472,36.91,82164.52,0.0,0.05441,4e-05,8.66192]
[1778457573507,36.91,82167.77,0.0,0.05452,4e-05,8.67447]
[1778457578544,36.91,82169.39,0.0,0.05458,4e-05,8.68234]
[1778457581888,36.91,82170.22,0.0,0.05461,4e-05,8.68637]
[1778457581954,36.91,82168.9,0.0,0.05456,4e-05,8.67987]
[1778457584282,36.91,82168.9,0.0,0.05456,4e-05,8.67985]
[1778457584311,36.91,82168.32,0.0,0.05454,4e-05,8.67697]
[1778457585180,36.91,82182.43,0.0,0.05508,4e-05,8.74631]
[1778457586568,36.91,82184.64,0.0,0.05517,4e-05,8.75761]
[1778457586600,36.91,82184.64,0.0,0.05517,4e-05,8.75761]
[1778457591635,36.91,82194.56,0.0,0.05556,4e-05,8.80834]
[1778457597510,36.91,82188.68,0.0,0.05535,4e-05,8.78066]
[1778457597702,36.91,82183.54,0.0,0.05515,4e-05,8.7556]
[1778457601718,36.92,82199.92,0.0,0.05579,4e-05,8.83737]
[1778457601748,36.92,82199.92,0.0,0.05579,4e-05,8.83737]
[1778457603002,36.92,82199.92,0.0,0.05579,4e-05,8.83737]
[1778457603034,36.92,82199.92,0.0,0.05579,4e-05,8.83737]
[1778457603101,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604006,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604082,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604249,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604299,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604346,36.92,82192.24,0.0,0.0555,4e-05,8.79998]
[1778457604448,36.92,82203.04,0.0,0.05592,4e-05,8.8537]
[1778457604855,36.92,82203.04,0.0,0.05592,4e-05,8.8537]
[1778457604875,36.92,82203.04,0.0,0.05592,4e-05,8.8537]
[1778457605006,36.92,82203.04,0.0,0.05592,4e-05,8.8537]
[1778457605074,36.92,82213.66,0.0,0.05633,4e-05,8.90663]
[1778457606093,36.92,82213.66,0.0,0.05633,4e-05,8.90663]
[1778457606126,36.92,82213.66,0.0,0.05633,4e-05,8.90663]
[1778457606426,36.92,82213.66,0.0,0.05633,4e-05,8.90663]
[1778457606450,36.92,82213.66,0.0,0.05633,4e-05,8.90663]
[1778457606533,36.92,82229.37,0.0,0.05695,4e-05,8.98512]
[1778457606961,36.92,82229.37,0.0,0.05695,4e-05,8.98512]
[1778457606994,36.92,82229.37,0.0,0.05695,4e-05,8.98512]
[1778457607019,36.92,82229.37,0.0,0.05695,4e-05,8.98512]
[1778457607049,36.92,82229.37,0.0,0.05695,4e-05,8.98512]
[1778457607091,36.92,82247.24,0.0,0.05766,4e-05,9.07478]
[1778457607656,36.92,82247.24,0.0,0.05766,4e-05,9.07478]
[1778457607692,36.92,82247.24,0.0,0.05766,4e-05,9.07478]
[1778457608245,36.92,82252.77,0.0,0.05788,4e-05,9.10245]
[1778457610811,36.92,82267.15,0.0,0.05846,4e-05,9.17586]
[1778457612089,36.92,82267.15,0.0,0.05846,4e-05,9.17586]
[1778457612134,36.92,82267.15,0.0,0.05846,4e-05,9.17586]
[1778457612176,36.92,82267.16,0.0,0.05845,4e-05,9.17517]
[1778457612573,36.92,82267.16,0.0,0.05845,4e-05,9.17517]
[1778457615022,36.92,82272.84,0.0,0.05868,4e-05,9.20362]
[1778457615060,36.92,82272.84,0.0,0.05868,4e-05,9.20362]
[1778457615115,36.91,82299.47,0.0,0.05975,4e-05,9.33841]
[1778457616759,36.91,82303.63,0.0,0.05992,4e-05,9.35971]
[1778457616773,36.91,82303.63,0.0,0.05992,4e-05,9.35971]
[1778457617127,36.91,82309.82,0.0,0.06018,4e-05,9.39149]
[1778457618120,36.91,82309.82,0.0,0.06018,4e-05,9.39149]
[1778457618137,36.91,82325.85,0.0,0.06084,4e-05,9.47391]
[1778457619429,36.91,82325.85,0.0,0.06084,4e-05,9.47391]
[1778457619547,36.91,82325.58,0.0,0.06082,4e-05,9.47228]
[1778457619849,36.91,82325.58,0.0,0.06082,4e-05,9.47228]
[1778457619896,36.91,82333.49,0.0,0.06115,4e-05,9.51318]
[1778457621290,36.91,82333.49,0.0,0.06115,4e-05,9.51318]
[1778457621299,36.91,82333.49,0.0,0.06115,4e-05,9.51318]
[1778457621391,36.91,82344.23,0.0,0.0616,4e-05,9.56837]
[1778457623518,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457623829,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457623982,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457624014,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457624050,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457624437,36.91,82366.44,0.0,0.06252,4e-05,9.68331]
[1778457624552,36.91,82355.63,0.0,0.06206,4e-05,9.62633]
[1778457625760,36.91,82355.16,0.0,0.06204,4e-05,9.62388]
[1778457626476,36.91,82329.27,0.0,0.06095,4e-05,9.48873]
[1778457630187,36.91,82319.56,0.0,0.06055,4e-05,9.4378]
[1778457631767,36.91,82319.56,0.0,0.06055,4e-05,9.4378]
[1778457631965,36.91,82319.68,0.0,0.06053,4e-05,9.43486]
[1778457636999,36.91,82316.18,0.0,0.06038,4e-05,9.41604]
[1778457639013,36.91,82306.32,0.0,0.05997,4e-05,9.36516]
[1778457642034,36.91,82291.66,0.0,0.05937,4e-05,9.29004]
[1778457647070,36.91,82284.63,0.0,0.05909,4e-05,9.25472]
[1778457652105,36.91,82274.53,0.0,0.05869,4e-05,9.20403]
[1778457656322,36.91,82262.67,0.0,0.05822,4e-05,9.14482]
[1778457662175,36.91,82272.98,0.0,0.05865,4e-05,9.19863]
[1778457666531,36.91,82260.99,0.0,0.05817,4e-05,9.13871]
[1778457667058,36.91,82260.99,0.0,0.05817,4e-05,9.13871]
[1778457668562,36.91,82260.95,0.0,0.05817,4e-05,9.13872]
[1778457669331,36.92,82252.86,0.0,0.05785,4e-05,9.09854]
[1778457672635,36.92,82252.42,0.0,0.05784,4e-05,9.09741]
[1778457673253,36.92,82251.93,0.0,0.05783,4e-05,9.0953]
[1778457675274,36.92,82268.44,0.0,0.05849,4e-05,9.17949]
[1778457679295,36.92,82282.85,0.0,0.05908,4e-05,9.25355]
[1778457684342,36.92,82278.13,0.0,0.0589,4e-05,9.23022]
[1778457689365,36.92,82271.51,0.0,0.05864,4e-05,9.19756]
[1778457694400,36.92,82273.42,0.0,0.0587,4e-05,9.20489]
[1778457699434,36.93,82277.7,0.0,0.05888,4e-05,9.22748]
[1778457703465,36.93,82265.57,0.0,0.0584,4e-05,9.16665]
[1778457708500,36.93,82266.09,0.0,0.05843,4e-05,9.17051]
[1778457712528,36.93,82238.9,0.0,0.05735,4e-05,9.03442]
[1778457717662,36.93,82234.64,0.0,0.0572,4e-05,9.015]
[1778457719210,36.94,82233.38,0.0,0.05716,4e-05,9.00974]
[1778457719706,36.94,82232.59,0.0,0.05713,4e-05,9.00632]
[1778457720358,36.94,82232.59,0.0,0.05713,4e-05,9.00632]
[1778457721733,36.94,82226.09,0.0,0.05689,4e-05,8.97488]
[1778457722631,36.94,82221.18,0.0,0.0567,4e-05,8.95095]
[1778457727633,36.94,82218.47,0.0,0.05662,4e-05,8.94055]
[1778457732669,36.95,82213.29,0.0,0.05644,4e-05,8.91784]
[1778457733674,36.95,82201.32,0.0,0.05597,4e-05,8.85836]
[1778457737751,36.95,82195.39,0.0,0.05575,4e-05,8.82945]
[1778457738254,36.95,82195.39,0.0,0.05575,4e-05,8.82945]
[1778457738995,36.95,82190.27,0.0,0.05555,4e-05,8.80427]
[1778457739718,36.95,82189.57,0.0,0.05552,4e-05,8.80099]
[1778457740725,36.95,82174.7,0.0,0.05495,4e-05,8.72736]
[1778457745759,36.95,82168.92,0.0,0.05472,4e-05,8.69797]
[1778457751711,36.95,82167.56,0.0,0.05466,4e-05,8.69074]
[1778457753150,36.95,82174.72,0.0,0.05492,4e-05,8.72259]
[1778457753334,36.95,82178.26,0.0,0.05505,4e-05,8.7401]
[1778457755829,36.95,82189.62,0.0,0.05549,4e-05,8.7966]
[1778457757052,36.95,82189.62,0.0,0.05549,4e-05,8.7966]
[1778457757402,36.95,82194.77,0.0,0.0557,4e-05,8.82236]
[1778457758290,36.95,82194.77,0.0,0.0557,4e-05,8.82236]
[1778457758342,36.95,82192.19,0.0,0.0556,4e-05,8.80973]
[1778457762330,36.95,82194.55,0.0,0.05569,4e-05,8.82171]
[1778457762356,36.95,82197.2,0.0,0.0558,4e-05,8.8351]
[1778457762808,36.95,82197.2,0.0,0.0558,4e-05,8.8351]
[1778457762882,36.95,82197.2,0.0,0.0558,4e-05,8.8351]
[1778457763898,36.95,82185.1,0.0,0.05533,4e-05,8.77541]
[1778457767020,36.95,82182.9,0.0,0.05525,4e-05,8.765]
[1778457767497,36.95,82183.01,0.0,0.05526,4e-05,8.76601]
[1778457769008,36.95,82183.01,0.0,0.05526,4e-05,8.76601]
[1778457769614,36.95,82175.1,0.0,0.05496,4e-05,8.72763]
[1778457770938,36.95,82188.37,0.0,0.05547,4e-05,8.79331]
[1778457776059,36.95,82190.83,0.0,0.05557,4e-05,8.8062]
[1778457776101,36.95,82190.45,0.0,0.05556,4e-05,8.80469]
[1778457778492,36.95,82185.63,0.0,0.05537,4e-05,8.78108]
[1778457778768,36.96,82185.82,0.0,0.05538,4e-05,8.78225]
[1778457779784,36.96,82198.3,0.0,0.05587,4e-05,8.84418]
[1778457782352,36.96,82201.04,0.0,0.05598,4e-05,8.858]
[1778457782502,36.96,82199.51,0.0,0.05592,4e-05,8.85053]
[1778457785078,36.96,82187.98,0.0,0.05547,4e-05,8.79381]
[1778457791081,36.96,82186.15,0.0,0.05541,4e-05,8.78607]
[1778457797707,36.96,82190.26,0.0,0.05558,4e-05,8.80774]
[1778457803168,36.96,82189.33,0.0,0.05556,4e-05,8.80428]
[1778457807777,36.96,82177.32,0.0,0.0551,4e-05,8.74601]
[1778457812853,36.96,82175.72,0.0,0.05502,4e-05,8.73423]
[1778457813936,36.96,82166.3,0.0,0.05465,4e-05,8.68785]
[1778457814247,36.96,82164.28,0.0,0.05458,4e-05,8.67783]
[1778457815985,36.96,82162.89,0.0,0.05452,4e-05,8.67103]
[1778457816261,36.96,82157.68,0.0,0.05432,4e-05,8.64543]
[1778457817268,36.96,82134.91,0.0,0.05347,4e-05,8.53464]
[1778457822273,36.96,82129.6,0.0,0.05327,4e-05,8.50944]
[1778457822371,36.96,82147.58,0.0,0.05395,4e-05,8.59675]
[1778457824194,36.96,82147.12,0.0,0.05393,4e-05,8.59454]
[1778457824317,36.96,82149.08,0.0,0.054,4e-05,8.60408]
[1778457829351,36.96,82145.12,0.0,0.05385,4e-05,8.5847]
[1778457834387,36.96,82145.37,0.0,0.05386,4e-05,8.58588]
[1778457839422,36.96,82144.68,0.0,0.05384,4e-05,8.58259]
[1778457843810,36.96,82127.41,0.0,0.05319,4e-05,8.49882]
[1778457844290,36.96,82127.41,0.0,0.05319,4e-05,8.49882]
[1778457845156,36.96,82127.41,0.0,0.05319,4e-05,8.49883]
[1778457845162,36.96,82127.41,0.0,0.05319,4e-05,8.49883]
[1778457845185,36.96,82127.41,0.0,0.05319,4e-05,8.49883]
[1778457845812,36.96,82127.41,0.0,0.05319,4e-05,8.49883]
[1778457845926,36.96,82119.55,0.0,0.0529,4e-05,8.461]
[1778457846877,36.96,82117.92,0.0,0.05284,4e-05,8.45333]
[1778457847150,36.96,82117.92,0.0,0.05284,4e-05,8.45333]
[1778457848489,36.96,82106.62,0.0,0.05242,4e-05,8.39942]
[1778457849285,36.96,82106.62,0.0,0.05242,4e-05,8.39942]
[1778457849742,36.97,82104.1,0.0,0.05233,4e-05,8.38761]
[1778457854531,36.97,82093.86,0.0,0.05197,4e-05,8.34015]
[1778457859567,36.99,82090.56,0.0,0.05194,4e-05,8.33676]
[1778457863594,37.0,82100.41,0.0,0.05234,4e-05,8.38886]
[1778457868629,37.0,82095.31,0.0,0.05217,4e-05,8.36617]
[1778457872754,37.01,82087.24,0.0,0.05189,4e-05,8.32924]
[1778457877946,37.01,82093.24,0.0,0.05213,4e-05,8.3595]
[1778457883736,37.03,82090.26,0.0,0.05212,4e-05,8.35844]
[1778457888772,37.03,82091.63,0.0,0.05219,4e-05,8.36715]
[1778457893806,37.04,82093.69,0.0,0.05228,4e-05,8.37876]
[1778457898851,37.04,82084.5,0.0,0.05195,4e-05,8.33667]
[1778457902879,37.04,82099.77,0.0,0.05253,4e-05,8.41133]
[1778457907928,37.05,82093.75,0.0,0.05232,4e-05,8.38437]
[1778457910942,37.05,82106.15,0.0,0.05279,4e-05,8.44469]
[1778457914967,37.05,82095.88,0.0,0.05241,4e-05,8.39638]
[1778457917990,37.05,82086.14,0.0,0.05206,4e-05,8.3509]
[1778457923025,37.05,82085.28,0.0,0.05205,4e-05,8.34861]
[1778457926409,37.06,82069.95,0.0,0.0515,4e-05,8.27681]
[1778457932093,37.06,82069.19,0.0,0.05147,4e-05,8.27229]
[1778457937129,37.06,82067.83,0.0,0.05144,4e-05,8.2685]
[1778457942170,37.07,82085.46,0.0,0.0521,4e-05,8.35392]
[1778457944855,37.07,82097.56,0.0,0.05255,4e-05,8.41268]
[1778457950337,37.07,82105.77,0.0,0.05286,4e-05,8.45286]
[1778457950379,37.07,82094.62,0.0,0.05245,4e-05,8.39952]
[1778457956223,37.07,82089.76,0.0,0.05228,4e-05,8.37792]
[1778457961307,37.08,82084.17,0.0,0.05209,4e-05,8.35321]
[1778457965339,37.08,82072.26,0.0,0.05167,4e-05,8.29798]
[1778457970375,37.08,82067.56,0.0,0.05151,4e-05,8.27739]
[1778457974417,37.08,82056.9,0.0,0.05114,4e-05,8.22869]
[1778457979443,37.09,82051.87,0.0,0.05098,4e-05,8.20811]
[1778457982014,37.09,82051.03,0.0,0.05096,4e-05,8.20469]
[1778457982036,37.09,82046.76,0.0,0.05081,4e-05,8.18512]
[1778457982323,37.09,82046.76,0.0,0.05081,4e-05,8.18512]
[1778457982466,37.09,82046.76,0.0,0.05081,4e-05,8.18569]
[1778457985352,37.09,82043.29,0.0,0.05069,4e-05,8.16994]
[1778457985484,37.09,82044.48,0.0,0.05074,4e-05,8.17613]
[1778457988506,37.1,82029.8,0.0,0.05023,4e-05,8.10968]
[1778457991527,37.13,82022.01,0.0,0.0501,4e-05,8.0915]
[1778457994772,37.14,82010.68,0.0,0.04972,4e-05,8.04085]
[1778458000590,37.14,82004.45,0.0,0.04951,4e-05,8.01382]
[1778458001957,37.14,82004.45,0.0,0.04951,4e-05,8.01382]
[1778458002057,37.14,81993.6,0.0,0.04914,3e-05,7.96383]
[1778458002623,37.14,81993.6,0.0,0.04914,3e-05,7.96383]
[1778458008646,37.14,82003.38,0.0,0.0495,4e-05,8.01132]
[1778458012341,37.15,82000.53,0.0,0.0494,4e-05,7.99904]
[1778458012893,37.15,82000.53,0.0,0.0494,4e-05,7.99904]
[1778458012965,37.15,81996.57,0.0,0.04927,4e-05,7.981]
[1778458018720,37.15,81997.66,0.0,0.04932,4e-05,7.98805]
[1778458021339,37.15,81999.05,0.0,0.04937,4e-05,7.99514]
[1778458021740,37.15,81999.05,0.0,0.04938,4e-05,7.99547]
[1778458022991,37.15,81999.05,0.0,0.04938,4e-05,7.99547]
[1778458023384,37.15,82000.47,0.0,0.04943,4e-05,8.00236]
[1778458023755,37.15,82000.47,0.0,0.04943,4e-05,8.00266]
[1778458028789,37.16,82003.65,0.0,0.04955,4e-05,8.01884]
[1778458033825,37.16,81994.92,0.0,0.04926,4e-05,7.97984]
[1778458038859,37.16,81994.49,0.0,0.04925,4e-05,7.97895]
[1778458043894,37.16,81989.97,0.0,0.04911,3e-05,7.95967]
[1778458045908,37.16,81980.24,0.0,0.04877,3e-05,7.91483]
[1778458050947,37.16,81983.13,0.0,0.04886,3e-05,7.9274]
[1778458055978,37.16,81977.36,0.0,0.04865,3e-05,7.89838]
[1778458060016,37.16,81967.59,0.0,0.0483,3e-05,7.8526]
[1778458063128,37.15,81977.86,0.0,0.04863,3e-05,7.89572]
[1778458069071,37.15,81977.88,0.0,0.04861,3e-05,7.89367]
[1778458073097,37.15,81988.24,0.0,0.04897,3e-05,7.94111]
[1778458078139,37.15,81977.84,0.0,0.04861,3e-05,7.89318]
[1778458083175,37.15,81975.59,0.0,0.04852,3e-05,7.88191]
[1778458085189,37.15,81961.83,0.0,0.04804,3e-05,7.81766]
[1778458090224,37.15,81964.07,0.0,0.04812,3e-05,7.82765]
[1778458093245,37.14,81975.33,0.0,0.04849,3e-05,7.87801]
[1778458098282,37.14,81978.95,0.0,0.04861,3e-05,7.89393]
[1778458099287,37.14,81990.07,0.0,0.049,3e-05,7.94567]
[1778458104327,37.15,81990.95,0.0,0.04905,3e-05,7.95165]
[1778458109463,37.15,81994.03,0.0,0.04916,3e-05,7.96643]
[1778458109582,37.15,81994.03,0.0,0.04916,3e-05,7.96643]
[1778458109604,37.15,82001.53,0.0,0.04943,4e-05,8.0015]
[1778458110628,37.15,82001.53,0.0,0.04943,4e-05,8.0015]
[1778458111287,37.15,82003.83,0.0,0.04949,4e-05,8.00928]
[1778458111518,37.15,82003.83,0.0,0.04949,4e-05,8.00928]
[1778458111535,37.15,82007.95,0.0,0.04964,4e-05,8.02841]
[1778458114936,37.15,82020.37,0.0,0.0501,4e-05,8.08933]
[1778458115701,37.15,82031.42,0.0,0.0505,4e-05,8.14173]
[1778458121835,37.16,82025.65,0.0,0.05031,4e-05,8.11707]
[1778458127487,37.17,82033.3,0.0,0.05062,4e-05,8.15733]
[1778458132523,37.17,82035.83,0.0,0.05073,4e-05,8.17191]
[1778458137558,37.17,82033.26,0.0,0.05066,4e-05,8.1625]
[1778458142595,37.18,82031.79,0.0,0.05063,4e-05,8.15821]
[1778458145309,37.18,82031.03,0.0,0.0506,4e-05,8.15516]
[1778458144622,37.18,82019.87,0.0,0.05021,4e-05,8.10344]
[1778458145346,37.18,82019.87,0.0,0.05021,4e-05,8.10344]
[1778458145352,37.18,82019.87,0.0,0.05021,4e-05,8.10344]
[1778458145419,37.18,82019.87,0.0,0.05021,4e-05,8.10344]
[1778458148638,37.18,82001.9,0.0,0.04959,4e-05,8.02203]
[1778458153675,37.19,82002.83,0.0,0.04963,4e-05,8.02728]
[1778458157734,37.19,82004.9,0.0,0.04971,4e-05,8.03745]
[1778458159716,37.19,81988.65,0.0,0.04915,3e-05,7.9629]
[1778458160673,37.19,81988.65,0.0,0.04915,3e-05,7.9629]
[1778458160992,37.19,81983.96,0.0,0.04898,3e-05,7.94156]
[1778458162703,37.19,81983.96,0.0,0.04899,3e-05,7.94189]
[1778458162712,37.19,81983.96,0.0,0.04899,3e-05,7.94189]
[1778458162759,37.19,81981.54,0.0,0.0489,3e-05,7.93106]
[1778458163715,37.19,81981.54,0.0,0.0489,3e-05,7.93106]
[1778458164164,37.19,81981.41,0.0,0.0489,3e-05,7.9308]
[1778458168856,37.19,81985.58,0.0,0.04906,3e-05,7.95132]
[1778458168937,37.19,81988.45,0.0,0.04916,3e-05,7.96485]
[1778458169466,37.19,81988.45,0.0,0.04916,3e-05,7.96485]
[1778458170888,37.19,81988.45,0.0,0.04916,3e-05,7.9651]
[1778458170936,37.19,81987.45,0.0,0.04913,3e-05,7.96074]
[1778458172943,37.19,81987.45,0.0,0.04911,3e-05,7.95785]
[1778458173136,37.19,81987.45,0.0,0.04911,3e-05,7.95785]
[1778458173236,37.19,81986.18,0.0,0.04907,3e-05,7.95224]
[1778458174989,37.2,81986.18,0.0,0.04907,3e-05,7.9525]
[1778458175312,37.2,81986.13,0.0,0.04907,3e-05,7.95253]
[1778458177024,37.2,81986.13,0.0,0.04908,3e-05,7.95279]
[1778458177059,37.2,81982.07,0.0,0.04894,3e-05,7.93434]
[1778458178629,37.2,81982.07,0.0,0.04894,3e-05,7.93462]
[1778458179081,37.2,81982.07,0.0,0.04894,3e-05,7.93462]
[1778458179182,37.2,81980.69,0.0,0.04889,3e-05,7.92854]
[1778458183888,37.2,81969.55,0.0,0.04852,3e-05,7.87888]
[1778458188922,37.2,81978.62,0.0,0.04885,3e-05,7.92231]
[1778458193956,37.21,81968.65,0.0,0.04851,3e-05,7.87814]
[1778458199010,37.21,81955.46,0.0,0.04806,3e-05,7.81832]
[1778458203022,37.21,81972.62,0.0,0.04865,3e-05,7.89678]
[1778458208084,37.21,81969.0,0.0,0.04854,3e-05,7.88168]
[1778458214098,37.21,81976.0,0.0,0.04877,3e-05,7.91258]
[1778458219132,37.21,81978.36,0.0,0.04887,3e-05,7.9251]
[1778458224169,37.21,81981.21,0.0,0.04898,3e-05,7.9398]
[1778458229203,37.21,81981.38,0.0,0.049,3e-05,7.94194]
[1778458234237,37.22,81974.65,0.0,0.04875,3e-05,7.90922]
[1778458239272,37.22,81970.25,0.0,0.0486,3e-05,7.88876]
[1778458244309,37.22,81972.06,0.0,0.04866,3e-05,7.89639]
[1778458249345,37.21,81977.22,0.0,0.04883,3e-05,7.91874]
[1778458254380,37.21,81978.27,0.0,0.04887,3e-05,7.92411]
[1778458259418,37.22,81984.69,0.0,0.0491,3e-05,7.95548]
[1778458264451,37.22,81982.76,0.0,0.04905,3e-05,7.9481]
[1778458269486,37.22,81982.69,0.0,0.04904,3e-05,7.9467]
[1778458274523,37.21,81968.58,0.0,0.04853,3e-05,7.8802]
[1778458279558,37.21,81969.24,0.0,0.04855,3e-05,7.88212]
[1778458284648,37.21,81975.41,0.0,0.04876,3e-05,7.90945]
[1778458285009,37.21,81994.18,0.0,0.04941,4e-05,7.99583]
[1778458286068,37.21,82009.4,0.0,0.04995,4e-05,8.06734]
[1778458287636,37.21,82009.4,0.0,0.04995,4e-05,8.06734]
[1778458287738,37.21,82014.9,0.0,0.05015,4e-05,8.09371]
[1778458293081,37.22,82014.1,0.0,0.05013,4e-05,8.08959]
[1778458299698,37.23,82013.58,0.0,0.05015,4e-05,8.09273]
[1778458304733,37.23,82009.39,0.0,0.05002,4e-05,8.07557]
[1778458309768,37.23,82009.24,0.0,0.05002,4e-05,8.07563]
[1778458314805,37.23,82013.9,0.0,0.05019,4e-05,8.0982]
[1778458319839,37.24,82013.92,0.0,0.0502,4e-05,8.09895]
[1778458324880,37.24,82018.76,0.0,0.05038,4e-05,8.12211]
[1778458329913,37.24,82014.72,0.0,0.05024,4e-05,8.10405]
[1778458334950,37.24,82013.33,0.0,0.0502,4e-05,8.09832]
[1778458336884,37.24,82011.0,0.0,0.05011,4e-05,8.08763]
[1778458337567,37.24,82011.0,0.0,0.05011,4e-05,8.08763]
[1778458337816,37.24,82005.2,0.0,0.04991,4e-05,8.06085]
[1778458338954,37.24,81998.51,0.0,0.04968,4e-05,8.03]
[1778458340868,37.24,81990.84,0.0,0.04941,4e-05,7.99504]
[1778458340914,37.24,81990.84,0.0,0.04941,4e-05,7.99504]
[1778458340992,37.24,81985.97,0.0,0.04924,3e-05,7.97286]
[1778458341797,37.24,81985.97,0.0,0.04924,3e-05,7.97286]
[1778458342924,37.24,81985.53,0.0,0.04923,3e-05,7.97116]
[1778458342939,37.24,81985.53,0.0,0.04923,3e-05,7.97116]
[1778458343006,37.24,81984.92,0.0,0.04921,3e-05,7.96867]
[1778458344958,37.24,81983.97,0.0,0.04918,3e-05,7.96461]
[1778458345054,37.24,81983.23,0.0,0.04916,3e-05,7.96152]
[1778458345609,37.24,81983.23,0.0,0.04916,3e-05,7.96152]
[1778458346130,37.24,81984.81,0.0,0.04922,3e-05,7.96913]
[1778458349191,37.25,81986.03,0.0,0.04926,3e-05,7.97534]
[1778458349246,37.25,81986.03,0.0,0.04926,3e-05,7.97534]
[1778458351121,37.25,81982.14,0.0,0.04913,3e-05,7.95794]
[1778458351133,37.25,81974.37,0.0,0.04884,3e-05,7.91931]
[1778458353304,37.25,81961.3,0.0,0.0484,3e-05,7.86005]
[1778458355093,37.25,81948.65,0.0,0.04796,3e-05,7.80184]
[1778458360449,37.25,81942.62,0.0,0.04775,3e-05,7.77417]
[1778458366171,37.25,81932.05,0.0,0.04739,3e-05,7.72602]
[1778458371202,37.25,81933.71,0.0,0.04745,3e-05,7.73365]
[1778458376237,37.25,81933.19,0.0,0.04743,3e-05,7.73129]
[1778458381272,37.25,81932.41,0.0,0.0474,3e-05,7.72775]
[1778458386308,37.25,81928.74,0.0,0.04728,3e-05,7.71114]
[1778458391344,37.25,81932.42,0.0,0.0474,3e-05,7.72793]
[1778458396379,37.25,81934.28,0.0,0.04747,3e-05,7.73647]
[1778458401527,37.25,81930.35,0.0,0.04734,3e-05,7.7189]
[1778458401592,37.25,81920.26,0.0,0.047,3e-05,7.67342]
[1778458406449,37.25,81931.71,0.0,0.04739,3e-05,7.72569]
[1778458411483,37.25,81934.28,0.0,0.04746,3e-05,7.73466]
[1778458416519,37.25,81934.76,0.0,0.04748,3e-05,7.73721]
[1778458421555,37.25,81931.61,0.0,0.04738,3e-05,7.72342]
[1778458426591,37.25,81927.03,0.0,0.04723,3e-05,7.70334]
[1778458431625,37.25,81930.26,0.0,0.04734,3e-05,7.71878]
[1778458436662,37.25,81924.49,0.0,0.04715,3e-05,7.6935]
[1778458441699,37.26,81916.99,0.0,0.04691,3e-05,7.6608]
[1778458446734,37.26,81920.57,0.0,0.04704,3e-05,7.67811]
[1778458451768,37.26,81915.86,0.0,0.04689,3e-05,7.65799]
[1778458456085,37.26,81905.32,0.0,0.04654,3e-05,7.6116]
[1778458461840,37.26,81897.32,0.0,0.04629,3e-05,7.57753]
[1778458464552,37.27,81892.68,0.0,0.04614,3e-05,7.55743]
[1778458465811,37.27,81889.55,0.0,0.04604,3e-05,7.5438]
[1778458465868,37.27,81890.69,0.0,0.04608,3e-05,7.54922]
[1778458471074,37.27,81889.7,0.0,0.04605,3e-05,7.5461]
[1778458471832,37.27,81887.56,0.0,0.04597,3e-05,7.53414]
[1778458472129,37.27,81896.64,0.0,0.04627,3e-05,7.57496]
[1778458474943,37.27,81886.55,0.0,0.04594,3e-05,7.53055]
[1778458479988,37.27,81879.85,0.0,0.04574,3e-05,7.50249]
[1778458485027,37.28,81882.1,0.0,0.04583,3e-05,7.51484]
[1778458486388,37.28,81882.1,0.0,0.04583,3e-05,7.51484]
[1778458486457,37.28,81882.1,0.0,0.04583,3e-05,7.51484]
[1778458486478,37.28,81880.69,0.0,0.04578,3e-05,7.50894]
[1778458487091,37.28,81880.69,0.0,0.04578,3e-05,7.50894]
[1778458489036,37.28,81880.03,0.0,0.04577,3e-05,7.50674]
[1778458492543,37.28,81877.05,0.0,0.04568,3e-05,7.49471]
[1778458492625,37.28,81877.87,0.0,0.04571,3e-05,7.49873]
[1778458494562,37.28,81869.45,0.0,0.04543,3e-05,7.46181]
[1778458494627,37.28,81868.5,0.0,0.04541,3e-05,7.45805]
[1778458498086,37.29,81868.45,0.0,0.04542,3e-05,7.45918]
[1778458500708,37.29,81866.87,0.0,0.04537,3e-05,7.45315]
[1778458500725,37.29,81867.81,0.0,0.04541,3e-05,7.45779]
[1778458504688,37.29,81855.55,0.0,0.04502,3e-05,7.4058]
[1778458504862,37.29,81855.55,0.0,0.04502,3e-05,7.4058]
[1778458505599,37.29,81851.36,0.0,0.04489,3e-05,7.38794]
[1778458509978,37.3,81848.19,0.0,0.0448,3e-05,7.37638]
[1778458510220,37.3,81847.97,0.0,0.0448,3e-05,7.37604]
[1778458511635,37.3,81847.97,0.0,0.0448,3e-05,7.37604]
[1778458511696,37.3,81847.37,0.0,0.04479,3e-05,7.37404]
[1778458513625,37.3,81856.59,0.0,0.04509,3e-05,7.41456]
[1778458515047,37.3,81858.6,0.0,0.04517,3e-05,7.42522]
[1778458515251,37.3,81858.26,0.0,0.04516,3e-05,7.42427]
[1778458517260,37.31,81844.32,0.0,0.04471,3e-05,7.36418]
[1778458519168,37.31,81844.58,0.0,0.04473,3e-05,7.36597]
[1778458519188,37.31,81844.58,0.0,0.04473,3e-05,7.36597]
[1778458519267,37.31,81842.73,0.0,0.04467,3e-05,7.35852]
[1778458520129,37.31,81842.73,0.0,0.04467,3e-05,7.35852]
[1778458520278,37.31,81844.51,0.0,0.04474,3e-05,7.36699]
[1778458522298,37.31,81828.28,0.0,0.04422,3e-05,7.29741]
[1778458523317,37.31,81799.81,0.0,0.04332,3e-05,7.17482]
[1778458528332,37.34,81792.22,0.0,0.04319,3e-05,7.15646]
[1778458531354,37.34,81782.01,0.0,0.04288,3e-05,7.11268]
[1778458536411,37.4,81786.57,0.0,0.04326,3e-05,7.16415]
[1778458541438,37.48,81769.99,0.0,0.04308,3e-05,7.13871]
[1778458542892,37.48,81769.99,0.0,0.04308,3e-05,7.13965]
[1778458543953,37.5,81771.62,0.0,0.04321,3e-05,7.15618]
[1778458546470,37.5,81752.86,0.0,0.04264,3e-05,7.07898]
[1778458547479,37.5,81740.23,0.0,0.04226,3e-05,7.02647]
[1778458552520,37.51,81735.86,0.0,0.04216,3e-05,7.01249]
[1778458554408,37.52,81735.6,0.0,0.04217,3e-05,7.01369]
[1778458559563,37.53,81734.8,0.0,0.04219,3e-05,7.01715]
[1778458560930,37.53,81731.48,0.0,0.0421,3e-05,7.00425]
[1778458566775,37.54,81725.4,0.0,0.04196,3e-05,6.98428]
[1778458569201,37.55,81731.2,0.0,0.04216,3e-05,7.01214]
[1778458572211,37.55,81720.5,0.0,0.04186,3e-05,6.97043]
[1778458572382,37.55,81720.5,0.0,0.04186,3e-05,6.97043]
[1778458576695,37.56,81739.15,0.0,0.04247,3e-05,7.05474]
[1778458577650,37.56,81739.15,0.0,0.04247,3e-05,7.05474]
[1778458580939,37.57,81750.73,0.0,0.04286,3e-05,7.10791]
[1778458581724,37.57,81760.58,0.0,0.04317,3e-05,7.15087]
[1778458582354,37.57,81760.58,0.0,0.04317,3e-05,7.15087]
[1778458582731,37.57,81775.06,0.0,0.04364,3e-05,7.21379]
[1778458584316,37.57,81784.53,0.0,0.04394,3e-05,7.25533]
[1778458585385,37.57,81780.04,0.0,0.0438,3e-05,7.2367]
[1778458587768,37.58,81756.71,0.0,0.04309,3e-05,7.1389]
[1778458589781,37.58,81770.98,0.0,0.04355,3e-05,7.20172]
[1778458594821,37.59,81772.3,0.0,0.0436,3e-05,7.20822]
[1778458595828,37.59,81782.44,0.0,0.04393,3e-05,7.2526]
[1778458599857,37.59,81771.29,0.0,0.0436,3e-05,7.20744]
[1778458600013,37.59,81771.29,0.0,0.0436,3e-05,7.20744]
[1778458603888,37.6,81781.94,0.0,0.04396,3e-05,7.25625]
[1778458604630,37.6,81781.94,0.0,0.04396,3e-05,7.25625]
[1778458609879,37.61,81792.77,0.0,0.04433,3e-05,7.30717]
[1778458614974,37.61,81791.01,0.0,0.0443,3e-05,7.30265]
[1778458620261,37.62,81792.9,0.0,0.04438,3e-05,7.31339]
[1778458620765,37.62,81806.24,0.0,0.04481,3e-05,7.3725]
[1778458622026,37.62,81820.4,0.0,0.04528,3e-05,7.43483]
[1778458623032,37.62,81836.25,0.0,0.0458,3e-05,7.50483]
[1778458625047,37.62,81821.47,0.0,0.04532,3e-05,7.44055]
[1778458627059,37.62,81824.08,0.0,0.04541,3e-05,7.4524]
[1778458633105,37.63,81822.42,0.0,0.04537,3e-05,7.4478]
[1778458637986,37.63,81814.89,0.0,0.04514,3e-05,7.41656]
[1778458642724,37.64,81768.45,0.0,0.04368,3e-05,7.21897]
[1778458644186,37.64,81754.19,0.0,0.04324,3e-05,7.15876]
[1778458646200,37.64,81729.79,0.0,0.04249,3e-05,7.05596]
[1778458649226,37.65,81714.89,0.0,0.04206,3e-05,6.99723]
[1778458652247,37.65,81700.01,0.0,0.04162,3e-05,6.93515]
[1778458654306,37.65,81718.9,0.0,0.0422,3e-05,7.01553]
[1778458655756,37.65,81718.9,0.0,0.0422,3e-05,7.01553]
[1778458655848,37.66,81713.72,0.0,0.04206,3e-05,6.99572]
[1778458656228,37.66,81713.72,0.0,0.04206,3e-05,6.99572]
[1778458656294,37.66,81713.72,0.0,0.04207,3e-05,6.99678]
[1778458658322,37.66,81730.75,0.0,0.0426,3e-05,7.06963]
[1778458659325,37.66,81713.72,0.0,0.04209,3e-05,6.99982]
[1778458664374,37.67,81714.23,0.0,0.04215,3e-05,7.00727]
[1778458665098,37.67,81714.23,0.0,0.04215,3e-05,7.00727]
[1778458666234,37.68,81716.03,0.0,0.04221,3e-05,7.01587]
[1778458667400,37.68,81699.32,0.0,0.04171,3e-05,6.94794]
[1778458669098,37.68,81694.77,0.0,0.04158,3e-05,6.9301]
[1778458669852,37.68,81694.77,0.0,0.04158,3e-05,6.9301]
[1778458672805,37.69,81694.9,0.0,0.04161,3e-05,6.93409]
[1778458672889,37.69,81696.01,0.0,0.04166,3e-05,6.93984]
[1778458673197,37.69,81696.01,0.0,0.04166,3e-05,6.93984]
[1778458673456,37.69,81695.61,0.0,0.04164,3e-05,6.93817]
[1778458674955,37.69,81695.61,0.0,0.04164,3e-05,6.93817]
[1778458674766,37.69,81677.43,0.0,0.04111,3e-05,6.86489]
[1778458675924,37.69,81677.43,0.0,0.04111,3e-05,6.86489]
[1778458675768,37.7,81682.3,0.0,0.04127,3e-05,6.88635]
[1778458676714,37.7,81682.3,0.0,0.04127,3e-05,6.88635]
[1778458676726,37.7,81682.77,0.0,0.04129,3e-05,6.88951]
[1778458676997,37.7,81682.77,0.0,0.04129,3e-05,6.88951]
[1778458677453,37.7,81682.77,0.0,0.04129,3e-05,6.88951]
[1778458683455,37.71,81689.42,0.0,0.04155,3e-05,6.9243]
[1778458685738,37.72,81675.51,0.0,0.04115,3e-05,6.86992]
[1778458691575,37.73,81680.93,0.0,0.04136,3e-05,6.89902]
[1778458692581,37.73,81694.71,0.0,0.04179,3e-05,6.95764]
[1778458693823,37.73,81694.71,0.0,0.04179,3e-05,6.95764]
[1778458693842,37.73,81700.65,0.0,0.04198,3e-05,6.98358]
[1778458694158,37.73,81700.65,0.0,0.04198,3e-05,6.98358]
[1778458694215,37.73,81700.65,0.0,0.04198,3e-05,6.98358]
[1778458695608,37.73,81711.08,0.0,0.0423,3e-05,7.02842]
[1778458698026,37.74,81714.7,0.0,0.04244,3e-05,7.04662]
[1778458698384,37.74,81714.7,0.0,0.04244,3e-05,7.04662]
[1778458698515,37.74,81714.7,0.0,0.04244,3e-05,7.04662]
[1778458699435,37.74,81721.88,0.0,0.04266,3e-05,7.07692]
[1778458699663,37.74,81737.08,0.0,0.04314,3e-05,7.1432]
[1778458702728,37.75,81735.49,0.0,0.04311,3e-05,7.13804]
[1778458705705,37.75,81748.57,0.0,0.04354,3e-05,7.19696]
[1778458710741,37.76,81756.14,0.0,0.0438,3e-05,7.23286]
[1778458713102,37.76,81756.28,0.0,0.0438,3e-05,7.2318]
[1778458713643,37.76,81756.28,0.0,0.0438,3e-05,7.2318]
[1778458713761,37.76,81756.94,0.0,0.04383,3e-05,7.23532]
[1778458714377,37.76,81756.94,0.0,0.04383,3e-05,7.23532]
[1778458714899,37.76,81756.94,0.0,0.04383,3e-05,7.23532]
[1778458714973,37.76,81752.96,0.0,0.04371,3e-05,7.21896]
[1778458715609,37.76,81752.96,0.0,0.04371,3e-05,7.21896]
[1778458715775,37.76,81753.33,0.0,0.04372,3e-05,7.22127]
[1778458717194,37.76,81754.35,0.0,0.04376,3e-05,7.22635]
[1778458717412,37.76,81754.35,0.0,0.04376,3e-05,7.22635]
[1778458727699,37.78,81749.67,0.0,0.04366,3e-05,7.21293]
[1778458732955,37.78,81756.6,0.0,0.04391,3e-05,7.24692]
[1778458732999,37.78,81751.44,0.0,0.04376,3e-05,7.22549]
[1778458736049,37.79,81751.44,0.0,0.04376,3e-05,7.22617]
[1778458736660,37.79,81748.17,0.0,0.04367,3e-05,7.21361]
[1778458736941,37.79,81709.49,0.0,0.04247,3e-05,7.04953]
[1778458737932,37.79,81683.0,0.0,0.04166,3e-05,6.93889]
[1778458743122,37.79,81679.26,0.0,0.04156,3e-05,6.92522]
[1778458745078,37.8,81644.62,0.0,0.04057,3e-05,6.78793]
[1778458750041,37.81,81658.83,0.0,0.04102,3e-05,6.84994]
[1778458752041,37.81,81637.15,0.0,0.04039,3e-05,6.76202]
[1778458755075,37.82,81625.58,0.0,0.04006,3e-05,6.71698]
[1778458759106,37.82,81611.23,0.0,0.03966,3e-05,6.66117]
[1778458760113,37.82,81598.95,0.0,0.03932,3e-05,6.61325]
[1778458764147,37.83,81612.44,0.0,0.03973,3e-05,6.67068]
[1778458766160,37.83,81598.96,0.0,0.03936,3e-05,6.61972]
[1778458769182,37.84,81611.13,0.0,0.03974,3e-05,6.67167]
[1778458774229,37.85,81617.32,0.0,0.03993,3e-05,6.69702]
[1778458775237,37.85,81585.74,0.0,0.03902,3e-05,6.57067]
[1778458780651,37.85,81585.41,0.0,0.03902,3e-05,6.57066]
[1778458781191,37.85,81565.78,0.0,0.03847,3e-05,6.49371]
[1778458786317,37.86,81570.14,0.0,0.03861,3e-05,6.51385]
[1778458789991,37.86,81598.58,0.0,0.03944,3e-05,6.62935]
[1778458793795,37.86,81554.45,0.0,0.03819,3e-05,6.45393]
[1778458798403,37.87,81564.7,0.0,0.0385,3e-05,6.49737]
[1778458801841,37.87,81581.71,0.0,0.039,3e-05,6.56758]
[1778458803438,37.87,81602.33,0.0,0.0396,3e-05,6.65109]
[1778458807471,37.87,81616.96,0.0,0.04003,3e-05,6.71185]
[1778458808476,37.88,81631.91,0.0,0.04048,3e-05,6.77309]
[1778458812269,37.88,81595.0,0.0,0.0394,3e-05,6.62358]
[1778458813709,37.88,81571.27,0.0,0.03873,3e-05,6.52942]
[1778458815302,37.88,81571.27,0.0,0.03873,3e-05,6.52995]
[1778458815551,37.88,81571.27,0.0,0.03873,3e-05,6.52995]
[1778458815603,37.88,81519.87,0.0,0.03729,3e-05,6.32688]
[1778458817148,37.88,81519.87,0.0,0.03729,3e-05,6.32688]
[1778458817248,37.88,81518.43,0.0,0.03726,3e-05,6.32264]
[1778458817863,37.88,81518.43,0.0,0.03726,3e-05,6.32264]
[1778458817963,37.88,81516.24,0.0,0.0372,3e-05,6.31493]
[1778458820029,37.88,81516.24,0.0,0.0372,3e-05,6.31493]
[1778458820176,37.89,81520.15,0.0,0.03732,3e-05,6.33189]
[1778458821006,37.89,81520.15,0.0,0.03732,3e-05,6.33189]
[1778458821098,37.89,81499.33,0.0,0.03675,3e-05,6.25084]
[1778458823649,37.89,81515.12,0.0,0.03721,3e-05,6.31581]
[1778458825039,37.89,81525.73,0.0,0.03751,3e-05,6.35815]
[1778458825839,37.89,81525.73,0.0,0.03751,3e-05,6.35815]
[1778458826260,37.9,81510.25,0.0,0.03709,3e-05,6.29844]
[1778458826398,37.9,81510.25,0.0,0.03709,3e-05,6.29844]
[1778458826684,37.9,81510.25,0.0,0.03709,3e-05,6.29844]
[1778458828080,37.9,81495.29,0.0,0.03669,3e-05,6.24217]
[1778458828942,37.9,81495.29,0.0,0.03669,3e-05,6.24217]
[1778458829027,37.9,81495.4,0.0,0.0367,3e-05,6.24355]
[1778458830035,37.9,81495.4,0.0,0.0367,3e-05,6.24355]
[1778458830147,37.9,81504.69,0.0,0.03696,3e-05,6.28055]
[1778458830939,37.9,81504.69,0.0,0.03696,3e-05,6.28055]
[1778458831013,37.9,81473.74,0.0,0.03611,3e-05,6.15827]
[1778458832655,37.92,81473.74,0.0,0.03619,3e-05,6.16999]
[1778458832721,37.92,81487.26,0.0,0.03656,3e-05,6.22203]
[1778458833720,37.92,81487.26,0.0,0.03656,3e-05,6.22203]
[1778458833758,37.94,81480.66,0.0,0.03645,3e-05,6.20686]
[1778458835742,37.97,81467.4,0.0,0.03618,3e-05,6.16769]
[1778458838775,37.99,81454.91,0.0,0.03593,3e-05,6.13274]
[1778458840798,37.99,81465.6,0.0,0.03624,3e-05,6.17574]
[1778458841927,38.0,81448.06,0.0,0.03577,3e-05,6.10987]
[1778458844827,38.0,81424.71,0.0,0.03517,3e-05,6.02372]
[1778458845833,38.0,81413.13,0.0,0.03488,3e-05,5.98145]
[1778458848856,38.01,81402.19,0.0,0.03462,3e-05,5.94456]
[1778458850867,38.04,81415.12,0.0,0.03507,3e-05,6.0088]
[1778458851879,38.04,81432.23,0.0,0.03553,3e-05,6.07454]
[1778458853307,38.04,81432.23,0.0,0.03553,3e-05,6.07454]
[1778458853786,38.04,81435.17,0.0,0.03561,3e-05,6.08568]
[1778458853896,38.06,81453.93,0.0,0.03619,3e-05,6.16864]
[1778458854912,38.08,81473.51,0.0,0.0368,3e-05,6.25495]
[1778458856740,38.09,81482.94,0.0,0.03706,3e-05,6.29224]
[1778458856924,38.09,81494.64,0.0,0.03739,3e-05,6.33844]
[1778458857723,38.09,81494.64,0.0,0.03739,3e-05,6.33844]
[1778458857950,38.09,81500.4,0.0,0.03755,3e-05,6.3609]
[1778458859531,38.09,81496.69,0.0,0.03745,3e-05,6.34715]
[1778458859946,38.09,81483.48,0.0,0.0371,3e-05,6.29717]
[1778458864337,38.09,81481.23,0.0,0.03705,3e-05,6.29013]
[1778458864894,38.1,81482.93,0.0,0.0371,3e-05,6.29755]
[1778458865054,38.1,81482.93,0.0,0.0371,3e-05,6.29755]
[1778458865176,38.1,81482.93,0.0,0.0371,3e-05,6.29755]
[1778458865276,38.1,81505.64,0.0,0.03774,3e-05,6.38758]
[1778458865539,38.1,81505.64,0.0,0.03774,3e-05,6.38758]
[1778458866006,38.1,81516.92,0.0,0.03805,3e-05,6.43182]
[1778458866832,38.1,81516.92,0.0,0.03805,3e-05,6.43182]
[1778458866997,38.1,81517.08,0.0,0.03807,3e-05,6.43371]
[1778458869010,38.11,81529.95,0.0,0.03845,3e-05,6.48681]
[1778458871014,38.11,81532.06,0.0,0.03851,3e-05,6.49629]
[1778458871079,38.11,81534.79,0.0,0.03861,3e-05,6.50925]
[1778458871679,38.11,81534.79,0.0,0.03861,3e-05,6.50925]
[1778458871705,38.11,81534.79,0.0,0.03861,3e-05,6.50925]
[1778458871945,38.11,81534.79,0.0,0.03861,3e-05,6.50925]
[1778458872111,38.11,81534.79,0.0,0.03861,3e-05,6.50925]
[1778458872136,38.11,81532.97,0.0,0.03856,3e-05,6.50309]
[1778458874925,38.12,81534.85,0.0,0.03863,3e-05,6.51262]
[1778458875053,38.12,81533.93,0.0,0.03861,3e-05,6.51]
[1778458876069,38.12,81533.93,0.0,0.03861,3e-05,6.51]
[1778458876163,38.12,81546.49,0.0,0.03898,3e-05,6.56091]
[1778458879877,38.13,81544.84,0.0,0.03895,3e-05,6.55722]
[1778458880096,38.13,81547.55,0.0,0.03903,3e-05,6.56897]
[1778458880682,38.13,81547.55,0.0,0.03903,3e-05,6.56897]
[1778458881097,38.13,81549.24,0.0,0.03909,3e-05,6.57665]
[1778458881716,38.13,81549.24,0.0,0.03909,3e-05,6.57665]
[1778458881788,38.13,81549.24,0.0,0.03909,3e-05,6.57665]
[1778458882346,38.13,81549.24,0.0,0.03909,3e-05,6.57665]
[1778458882386,38.13,81557.48,0.0,0.03933,3e-05,6.60956]
[1778458883486,38.13,81558.27,0.0,0.03935,3e-05,6.61367]
[1778458884131,38.13,81565.32,0.0,0.03956,3e-05,6.64193]
[1778458884926,38.13,81565.32,0.0,0.03956,3e-05,6.64193]
[1778458885148,38.13,81565.0,0.0,0.03956,3e-05,6.6419]
[1778458885707,38.13,81565.0,0.0,0.03956,3e-05,6.6419]
[1778458886154,38.14,81561.62,0.0,0.03947,3e-05,6.63009]
[1778458886418,38.14,81561.62,0.0,0.03947,3e-05,6.63009]
[1778458887154,38.14,81564.05,0.0,0.03954,3e-05,6.63984]
[1778458889381,38.14,81574.26,0.0,0.03985,3e-05,6.68264]
[1778458891182,38.14,81574.26,0.0,0.03986,3e-05,6.68347]
[1778458891240,38.14,81578.69,0.0,0.03997,3e-05,6.69925]
[1778458893351,38.14,81578.69,0.0,0.03998,3e-05,6.70005]
[1778458893393,38.14,81578.69,0.0,0.03998,3e-05,6.70005]
[1778458893362,38.15,81580.58,0.0,0.04004,3e-05,6.70847]
[1778458894203,38.15,81580.58,0.0,0.04005,3e-05,6.70926]
[1778458895210,38.15,81569.37,0.0,0.03972,3e-05,6.66437]
[1778458895748,38.15,81569.37,0.0,0.03972,3e-05,6.66437]
[1778458895805,38.15,81569.37,0.0,0.03972,3e-05,6.66437]
[1778458897353,38.15,81569.7,0.0,0.03974,3e-05,6.66606]
[1778458898236,38.15,81573.68,0.0,0.03985,3e-05,6.68244]
[1778458898941,38.15,81583.34,0.0,0.04014,3e-05,6.72178]
[1778458899245,38.15,81583.34,0.0,0.04014,3e-05,6.7221]
[1778458900196,38.15,81583.34,0.0,0.04014,3e-05,6.7221]
[1778458900263,38.15,81584.87,0.0,0.04019,3e-05,6.72856]
[1778458901435,38.15,81584.85,0.0,0.04019,3e-05,6.72877]
[1778458901621,38.15,81584.85,0.0,0.04019,3e-05,6.72877]
[1778458902064,38.15,81584.85,0.0,0.04019,3e-05,6.72877]
[1778458902265,38.15,81585.73,0.0,0.04022,3e-05,6.7326]
[1778458902412,38.15,81585.73,0.0,0.04022,3e-05,6.7326]
[1778458903278,38.15,81598.74,0.0,0.0406,3e-05,6.78567]
[1778458906300,38.16,81613.24,0.0,0.04104,3e-05,6.84627]
[1778458911333,38.16,81614.5,0.0,0.04109,3e-05,6.85409]
[1778458916371,38.16,81624.59,0.0,0.04141,3e-05,6.89788]
[1778458920398,38.17,81609.7,0.0,0.04098,3e-05,6.83845]
[1778458925435,38.17,81608.86,0.0,0.04097,3e-05,6.83737]
[1778458927453,38.17,81621.48,0.0,0.04136,3e-05,6.88999]
[1778458932017,38.18,81618.43,0.0,0.04128,3e-05,6.87897]
[1778458932489,38.18,81617.4,0.0,0.04125,3e-05,6.87516]
[1778458933419,38.18,81617.4,0.0,0.04125,3e-05,6.87516]
[1778458933455,38.18,81617.74,0.0,0.04126,3e-05,6.87635]
[1778458939110,38.17,81620.6,0.0,0.04133,3e-05,6.88694]
[1778458939133,38.17,81614.01,0.0,0.04114,3e-05,6.85991]
[1778458940285,38.17,81614.01,0.0,0.04114,3e-05,6.85991]
[1778458940327,38.17,81620.17,0.0,0.04132,3e-05,6.88498]
[1778458944613,38.17,81631.5,0.0,0.04165,3e-05,6.93081]
[1778458949616,38.17,81640.07,0.0,0.0419,3e-05,6.96489]
[1778458951488,38.17,81652.86,0.0,0.04227,3e-05,7.01551]
[1778458956691,38.17,81652.2,0.0,0.04226,3e-05,7.014]
[1778458961766,38.17,81657.48,0.0,0.04243,3e-05,7.03676]
[1778458967785,38.18,81665.58,0.0,0.04268,3e-05,7.07143]
[1778458970373,38.18,81650.18,0.0,0.04222,3e-05,7.00769]
[1778458976095,38.18,81642.29,0.0,0.04199,3e-05,6.97596]
[1778458976100,38.18,81629.06,0.0,0.04159,3e-05,6.92096]
[1778458981888,38.18,81619.55,0.0,0.0413,3e-05,6.8814]
[1778458986327,38.18,81638.79,0.0,0.04187,3e-05,6.96044]
[1778458989948,38.18,81651.21,0.0,0.04225,3e-05,7.01277]
[1778458993976,38.18,81662.05,0.0,0.04259,3e-05,7.05876]
[1778458999012,38.18,81678.59,0.0,0.0431,3e-05,7.12874]
[1778459004045,38.18,81685.71,0.0,0.04332,3e-05,7.15884]
[1778459009083,38.18,81686.43,0.0,0.04334,3e-05,7.16184]
[1778459014120,38.18,81680.41,0.0,0.04314,3e-05,7.13362]
[1778459016132,38.18,81696.16,0.0,0.04363,3e-05,7.20009]
[1778459020169,38.18,81712.22,0.0,0.04413,3e-05,7.26783]
[1778459025198,38.18,81713.98,0.0,0.04418,3e-05,7.27443]
[1778459030232,38.18,81711.19,0.0,0.04409,3e-05,7.26189]
[1778459035267,38.18,81716.55,0.0,0.04425,3e-05,7.2839]
[1778459040304,38.18,81718.99,0.0,0.04432,3e-05,7.29347]
[1778459044331,38.17,81735.67,0.0,0.04484,3e-05,7.36396]
[1778459049366,38.17,81735.66,0.0,0.04483,3e-05,7.3623]
[1778459052314,38.17,81736.93,0.0,0.04486,3e-05,7.36709]
[1778459052415,38.17,81742.86,0.0,0.04505,3e-05,7.39224]
[1778459053130,38.17,81742.86,0.0,0.04505,3e-05,7.39224]
[1778459053395,38.17,81742.86,0.0,0.04505,3e-05,7.39189]
[1778459057423,38.17,81752.89,0.0,0.04535,3e-05,7.43354]
[1778459061456,38.16,81764.02,0.0,0.0457,3e-05,7.47988]
[1778459066487,38.16,81762.28,0.0,0.04562,3e-05,7.46966]
[1778459071521,38.15,81756.26,0.0,0.04539,3e-05,7.43775]
[1778459076556,38.15,81756.68,0.0,0.04539,3e-05,7.43785]
[1778459081592,38.15,81762.47,0.0,0.04556,3e-05,7.46077]
[1778459086626,38.14,81768.56,0.0,0.04574,3e-05,7.4848]
[1778459091661,38.14,81773.18,0.0,0.04587,3e-05,7.50242]
[1778459097639,38.13,81773.05,0.0,0.04584,3e-05,7.4988]
[1778459102738,38.13,81767.89,0.0,0.04565,3e-05,7.47352]
[1778459106767,38.12,81755.24,0.0,0.04523,3e-05,7.41712]
[1778459111801,38.12,81751.73,0.0,0.04511,3e-05,7.40041]
[1778459116838,38.12,81754.1,0.0,0.04517,3e-05,7.40897]
[1778459121873,38.12,81751.15,0.0,0.04507,3e-05,7.39463]
[1778459123961,38.12,81753.45,0.0,0.04514,3e-05,7.40423]
[1778459124047,38.11,81768.61,0.0,0.04562,3e-05,7.46947]
[1778459127156,38.11,81767.36,0.0,0.04558,3e-05,7.46322]
[1778459127298,38.11,81767.36,0.0,0.04558,3e-05,7.46322]
[1778459127332,38.11,81767.07,0.0,0.04556,3e-05,7.46153]
[1778459132950,38.11,81770.89,0.0,0.04565,3e-05,7.4725]
[1778459134935,38.11,81771.66,0.0,0.04567,3e-05,7.4754]
[1778459135446,38.11,81771.66,0.0,0.04567,3e-05,7.4754]
[1778459135696,38.11,81771.66,0.0,0.04567,3e-05,7.4754]
[1778459135530,38.11,81786.97,0.0,0.04616,3e-05,7.54161]
[1778459136554,38.11,81786.97,0.0,0.04616,3e-05,7.54161]
[1778459136647,38.11,81813.07,0.0,0.04702,3e-05,7.65581]
[1778459140172,38.11,81803.99,0.0,0.04672,3e-05,7.61583]
[1778459146185,38.11,81799.21,0.0,0.04656,3e-05,7.59501]
[1778459146454,38.11,81799.21,0.0,0.04656,3e-05,7.59501]
[1778459146618,38.11,81795.15,0.0,0.04643,3e-05,7.57724]
[1778459148055,38.11,81784.7,0.0,0.04608,3e-05,7.53095]
[1778459152085,38.1,81767.04,0.0,0.0455,3e-05,7.45207]
[1778459157452,38.1,81767.53,0.0,0.0455,3e-05,7.45244]
[1778459163552,38.09,81765.65,0.0,0.04542,3e-05,7.44178]
[1778459163622,38.09,81755.7,0.0,0.0451,3e-05,7.39836]
[1778459169202,38.09,81745.37,0.0,0.04475,3e-05,7.35203]
[1778459174237,38.09,81746.32,0.0,0.04477,3e-05,7.35488]
[1778459179273,38.09,81757.02,0.0,0.04511,3e-05,7.39962]
[1778459184311,38.08,81753.01,0.0,0.04497,3e-05,7.38078]
[1778459189343,38.08,81755.46,0.0,0.04503,3e-05,7.38983]
[1778459194378,38.08,81757.57,0.0,0.04507,3e-05,7.39427]
[1778459199414,38.07,81755.83,0.0,0.045,3e-05,7.38516]
[1778459204448,38.07,81749.19,0.0,0.04478,3e-05,7.35512]
[1778459210491,38.07,81752.28,0.0,0.04487,3e-05,7.36677]
[1778459214521,38.07,81753.07,0.0,0.04489,3e-05,7.36931]
[1778459214622,38.07,81754.61,0.0,0.04493,3e-05,7.37566]
[1778459215328,38.07,81754.61,0.0,0.04493,3e-05,7.37566]
[1778459215525,38.07,81754.61,0.0,0.04493,3e-05,7.37536]
[1778459216895,38.07,81754.73,0.0,0.04493,3e-05,7.37558]
[1778459217541,38.07,81754.71,0.0,0.04493,3e-05,7.3752]
[1778459222575,38.06,81759.77,0.0,0.04508,3e-05,7.39543]
[1778459227610,38.06,81760.31,0.0,0.04508,3e-05,7.39612]
[1778459230067,38.06,81759.19,0.0,0.04504,3e-05,7.39065]
[1778459230632,38.06,81745.27,0.0,0.0446,3e-05,7.33043]
[1778459235667,38.06,81744.06,0.0,0.04455,3e-05,7.32419]
[1778459235864,38.06,81744.06,0.0,0.04455,3e-05,7.32419]
[1778459236675,38.06,81745.71,0.0,0.0446,3e-05,7.33107]
[1778459241712,38.05,81748.96,0.0,0.0447,3e-05,7.3439]
[1778459246745,38.05,81747.13,0.0,0.04463,3e-05,7.33493]
[1778459252787,38.05,81748.24,0.0,0.04464,3e-05,7.33534]
[1778459256708,38.05,81749.83,0.0,0.04468,3e-05,7.34154]
[1778459256892,38.05,81749.99,0.0,0.04469,3e-05,7.34201]
[1778459258835,38.05,81729.17,0.0,0.04402,3e-05,7.25239]
[1778459262863,38.05,81719.02,0.0,0.04371,3e-05,7.20903]
[1778459267899,38.05,81715.22,0.0,0.04359,3e-05,7.19294]
[1778459271928,38.05,81705.21,0.0,0.04328,3e-05,7.15075]
[1778459277582,38.05,81695.43,0.0,0.04298,3e-05,7.10991]
[1778459281998,38.05,81673.92,0.0,0.04233,3e-05,7.02095]
[1778459287511,38.05,81677.09,0.0,0.04243,3e-05,7.03533]
[1778459293077,38.05,81665.61,0.0,0.04208,3e-05,6.98734]
[1778459296316,38.05,81649.14,0.0,0.04158,3e-05,6.91847]
[1778459299120,38.05,81639.31,0.0,0.04128,3e-05,6.87765]
[1778459302142,38.05,81650.22,0.0,0.04161,3e-05,6.92261]
[1778459307178,38.05,81646.88,0.0,0.04151,3e-05,6.90836]
[1778459312212,38.05,81645.46,0.0,0.04145,3e-05,6.89928]
[1778459317292,38.05,81646.58,0.0,0.04148,3e-05,6.90368]
[1778459320418,38.05,81671.1,0.0,0.04222,3e-05,7.00496]
[1778459326317,38.05,81673.65,0.0,0.0423,3e-05,7.0168]
[1778459331350,38.05,81672.74,0.0,0.04228,3e-05,7.01434]
[1778459336385,38.06,81671.47,0.0,0.04226,3e-05,7.01043]
[1778459341582,38.06,81668.88,0.0,0.04219,3e-05,7.0008]
[1778459347461,38.05,81667.4,0.0,0.04213,3e-05,6.99252]
[1778459352496,38.05,81675.54,0.0,0.04236,3e-05,7.02461]
[1778459357532,38.05,81673.34,0.0,0.04228,3e-05,7.01389]
[1778459362568,38.04,81675.96,0.0,0.04235,3e-05,7.02318]
[1778459367602,38.04,81668.92,0.0,0.04212,3e-05,6.9925]
[1778459372636,38.04,81670.37,0.0,0.04214,3e-05,6.99427]
[1778459377671,38.04,81670.2,0.0,0.04213,3e-05,6.99232]
[1778459382706,38.04,81677.29,0.0,0.04233,3e-05,7.02054]
[1778459387741,38.03,81678.74,0.0,0.04237,3e-05,7.02514]
[1778459392776,38.03,81677.24,0.0,0.04231,3e-05,7.0174]
[1778459397811,38.03,81678.64,0.0,0.04234,3e-05,7.02185]
[1778459402846,38.02,81679.45,0.0,0.04236,3e-05,7.02377]
[1778459407882,38.02,81679.11,0.0,0.04233,3e-05,7.02091]
[1778459412919,38.02,81677.78,0.0,0.04228,3e-05,7.01389]
[1778459415941,38.02,81666.59,0.0,0.04194,3e-05,6.96655]
[1778459420987,38.02,81673.12,0.0,0.04213,3e-05,6.99273]
[1778459426069,38.01,81680.74,0.0,0.04235,3e-05,7.02343]
[1778459429045,38.01,81694.16,0.0,0.04276,3e-05,7.07905]
[1778459434083,38.02,81697.54,0.0,0.04285,3e-05,7.09121]
[1778459439292,38.02,81704.39,0.0,0.04307,3e-05,7.1207]
[1778459443155,38.02,81720.63,0.0,0.04358,3e-05,7.18994]
[1778459445172,38.02,81710.77,0.0,0.04327,3e-05,7.1482]
[1778459450204,38.02,81710.47,0.0,0.04327,3e-05,7.14742]
[1778459455239,38.02,81711.99,0.0,0.04332,3e-05,7.15431]
[1778459460277,38.02,81711.45,0.0,0.0433,3e-05,7.15248]
[1778459464305,38.02,81722.45,0.0,0.04365,3e-05,7.19945]
[1778459466552,38.02,81734.94,0.0,0.04404,3e-05,7.25267]
[1778459470345,38.02,81751.02,0.0,0.04455,3e-05,7.32125]
[1778459471210,38.02,81751.02,0.0,0.04455,3e-05,7.32125]
[1778459471354,38.02,81751.72,0.0,0.04457,3e-05,7.32407]
[1778459474373,38.02,81768.09,0.0,0.04509,3e-05,7.39397]
[1778459479407,38.02,81772.99,0.0,0.04523,3e-05,7.41323]
[1778459484442,38.02,81780.65,0.0,0.04548,3e-05,7.44683]
[1778459489481,38.01,81781.03,0.0,0.04548,3e-05,7.44704]
[1778459494514,38.01,81787.86,0.0,0.04567,3e-05,7.47144]
[1778459497539,38.01,81799.03,0.0,0.04602,3e-05,7.51963]
[1778459498331,38.01,81799.03,0.0,0.04602,3e-05,7.51963]
[1778459498385,38.01,81799.03,0.0,0.04602,3e-05,7.51963]
[1778459498554,38.01,81800.02,0.0,0.04606,3e-05,7.5242]
[1778459499556,38.01,81811.36,0.0,0.04643,3e-05,7.57404]
[1778459500563,38.01,81821.26,0.0,0.04676,3e-05,7.61768]
[1778459502929,38.01,81820.13,0.0,0.04672,3e-05,7.61279]
[1778459503043,38.01,81820.13,0.0,0.04672,3e-05,7.61279]
[1778459503144,38.01,81804.49,0.0,0.04621,3e-05,7.54426]
[1778459506612,38.01,81793.62,0.0,0.04585,3e-05,7.49619]
[1778459511643,38.01,81802.08,0.0,0.04613,3e-05,7.53423]
[1778459516678,38.01,81799.52,0.0,0.04605,3e-05,7.52334]
[1778459521714,38.01,81797.81,0.0,0.04599,3e-05,7.51481]
[1778459526749,38.01,81801.82,0.0,0.0461,3e-05,7.52989]
[1778459531130,38.0,81801.78,0.0,0.04609,3e-05,7.52821]
[1778459531167,38.0,81800.45,0.0,0.04604,3e-05,7.5219]
[1778459533054,38.0,81800.29,0.0,0.04604,3e-05,7.52142]
[1778459533093,38.0,81814.41,0.0,0.0465,3e-05,7.58342]
[1778459534579,38.0,81814.41,0.0,0.0465,3e-05,7.58353]
[1778459534808,38.0,81814.4,0.0,0.0465,3e-05,7.5836]
[1778459537726,38.0,81820.05,0.0,0.04669,3e-05,7.60857]
[1778459538074,38.0,81820.05,0.0,0.04669,3e-05,7.60857]
[1778459538904,38.0,81810.73,0.0,0.04638,3e-05,7.56765]
[1778459539113,38.0,81806.08,0.0,0.04623,3e-05,7.54736]
[1778459539274,38.0,81806.08,0.0,0.04623,3e-05,7.54736]
[1778459539844,38.0,81805.74,0.0,0.04622,3e-05,7.54601]
[1778459544340,38.0,81809.77,0.0,0.04636,3e-05,7.564]
[1778459544879,38.0,81805.6,0.0,0.04622,3e-05,7.54583]
[1778459546892,38.0,81795.25,0.0,0.04587,3e-05,7.49951]
[1778459551931,38.0,81790.56,0.0,0.04569,3e-05,7.47363]
[1778459556964,38.0,81785.76,0.0,0.04553,3e-05,7.45273]
[1778459562000,38.0,81790.7,0.0,0.04569,3e-05,7.4742]
[1778459567037,38.0,81795.39,0.0,0.04583,3e-05,7.49315]
[1778459568462,38.0,81797.08,0.0,0.04589,3e-05,7.50076]
[1778459569052,38.0,81797.24,0.0,0.04589,3e-05,7.50169]
[1778459573088,38.0,81809.3,0.0,0.04629,3e-05,7.55511]
[1778459578121,38.0,81807.07,0.0,0.04623,3e-05,7.54591]
[1778459580556,38.0,81803.14,0.0,0.0461,3e-05,7.529]
[1778459581141,38.0,81802.74,0.0,0.04609,3e-05,7.5274]
[1778459585173,38.0,81792.45,0.0,0.04575,3e-05,7.4818]
[1778459590211,37.99,81791.29,0.0,0.04569,3e-05,7.47436]
[1778459595246,37.99,81797.4,0.0,0.04589,3e-05,7.50057]
[1778459600281,37.99,81797.99,0.0,0.04591,3e-05,7.50405]
[1778459604525,38.0,81797.19,0.0,0.04589,3e-05,7.50109]
[1778459604603,38.0,81798.01,0.0,0.04592,3e-05,7.50501]
[1778459606923,38.0,81802.06,0.0,0.04605,3e-05,7.52287]
[1778459607024,38.0,81802.6,0.0,0.04607,3e-05,7.52536]
[1778459612370,38.0,81801.96,0.0,0.04604,3e-05,7.52009]
[1778459616394,38.0,81788.3,0.0,0.04559,3e-05,7.46046]
[1778459621432,37.99,81785.57,0.0,0.04549,3e-05,7.4462]
[1778459626464,37.99,81787.65,0.0,0.04553,3e-05,7.45251]
[1778459631517,37.98,81788.79,0.0,0.04555,3e-05,7.45519]
[1778459636555,37.98,81786.27,0.0,0.04545,3e-05,7.442]
[1778459641589,37.98,81776.67,0.0,0.04513,3e-05,7.39852]
[1778459644610,37.98,81756.84,0.0,0.04449,3e-05,7.31212]
[1778459650857,37.97,81753.38,0.0,0.04438,3e-05,7.29648]
[1778459656441,37.97,81751.18,0.0,0.0443,3e-05,7.28595]
[1778459661730,37.97,81751.24,0.0,0.04429,3e-05,7.28545]
[1778459666765,37.97,81757.1,0.0,0.04447,3e-05,7.30981]
[1778459671800,37.97,81750.34,0.0,0.04424,3e-05,7.27705]
[1778459676835,37.97,81754.65,0.0,0.04437,3e-05,7.29498]
[1778459682877,37.97,81761.69,0.0,0.04458,3e-05,7.3242]
[1778459683491,37.97,81761.69,0.0,0.04458,3e-05,7.3242]
[1778459685898,37.97,81750.93,0.0,0.04424,3e-05,7.27756]
[1778459688060,37.96,81754.27,0.0,0.04434,3e-05,7.29173]
[1778459693954,37.96,81757.82,0.0,0.04445,3e-05,7.30576]
[1778459698989,37.96,81753.96,0.0,0.04432,3e-05,7.28846]
[1778459704025,37.96,81755.14,0.0,0.04435,3e-05,7.29279]
[1778459709060,37.96,81757.34,0.0,0.04442,3e-05,7.30144]
[1778459714098,37.96,81753.85,0.0,0.0443,3e-05,7.28569]
[1778459719132,37.96,81754.09,0.0,0.0443,3e-05,7.286]
[1778459724167,37.95,81750.28,0.0,0.04418,3e-05,7.269]
[1778459729202,37.95,81754.41,0.0,0.0443,3e-05,7.28611]
[1778459734237,37.95,81755.32,0.0,0.04431,3e-05,7.28634]
[1778459739273,37.95,81756.37,0.0,0.04434,3e-05,7.29021]
[1778459744309,37.95,81758.57,0.0,0.0444,3e-05,7.29901]
[1778459749343,37.95,81757.39,0.0,0.04436,3e-05,7.29332]
[1778459754379,37.95,81761.41,0.0,0.04449,3e-05,7.31138]
[1778459759413,37.96,81761.21,0.0,0.04451,3e-05,7.31336]
[1778459760638,37.96,81761.37,0.0,0.04452,3e-05,7.31461]
[1778459760741,37.96,81761.37,0.0,0.04452,3e-05,7.31461]
[1778459761430,37.96,81762.56,0.0,0.04456,3e-05,7.32028]
[1778459762453,37.96,81800.56,0.0,0.04579,3e-05,7.48548]
[1778459763002,37.96,81800.56,0.0,0.04579,3e-05,7.48548]
[1778459763446,37.96,81802.19,0.0,0.04584,3e-05,7.49288]
[1778459763836,37.96,81802.19,0.0,0.04584,3e-05,7.49288]
[1778459764454,37.96,81799.59,0.0,0.04576,3e-05,7.48181]
[1778459767480,37.96,81787.14,0.0,0.04536,3e-05,7.42861]
[1778459773519,37.97,81783.86,0.0,0.04528,3e-05,7.41676]
[1778459778554,37.97,81792.68,0.0,0.04557,3e-05,7.45659]
[1778459783590,37.97,81790.83,0.0,0.04553,3e-05,7.45119]
[1778459788623,37.98,81795.8,0.0,0.04571,3e-05,7.47475]
[1778459793657,37.98,81796.31,0.0,0.04572,3e-05,7.47544]
[1778459798692,37.98,81802.36,0.0,0.04593,3e-05,7.50398]
[1778459803729,37.99,81795.8,0.0,0.04573,3e-05,7.47729]
[1778459808811,37.99,81790.72,0.0,0.04558,3e-05,7.45663]
[1778459813994,37.99,81785.7,0.0,0.04543,3e-05,7.43685]
[1778459819915,38.0,81783.47,0.0,0.04538,3e-05,7.42961]
[1778459820022,38.0,81783.12,0.0,0.04537,3e-05,7.42809]
[1778459821407,38.0,81783.12,0.0,0.04537,3e-05,7.42809]
[1778459821429,38.0,81782.41,0.0,0.04535,3e-05,7.42583]
[1778459823030,38.0,81792.24,0.0,0.04568,3e-05,7.46933]
[1778459828905,38.0,81801.05,0.0,0.04598,3e-05,7.50966]
[1778459833939,38.0,81805.42,0.0,0.04613,3e-05,7.52995]
[1778459838974,38.01,81797.35,0.0,0.04588,3e-05,7.49598]
[1778459844012,38.01,81798.11,0.0,0.04591,3e-05,7.5006]
[1778459849047,38.01,81792.3,0.0,0.04573,3e-05,7.47663]
[1778459854508,38.01,81791.84,0.0,0.04571,3e-05,7.47268]
[1778459854547,38.01,81789.8,0.0,0.04564,3e-05,7.4641]
[1778459860121,38.02,81789.59,0.0,0.04565,3e-05,7.465]
[1778459865156,38.02,81784.38,0.0,0.04548,3e-05,7.44257]
[1778459870191,38.02,81771.62,0.0,0.04508,3e-05,7.38856]
[1778459876233,38.02,81770.59,0.0,0.04504,3e-05,7.38265]
[1778459881268,38.02,81772.35,0.0,0.04509,3e-05,7.38906]
[1778459883403,38.01,81771.25,0.0,0.04505,3e-05,7.38407]
[1778459883502,38.01,81760.88,0.0,0.04472,3e-05,7.33919]
[1778459889324,38.01,81770.08,0.0,0.04501,3e-05,7.3784]
[1778459894360,38.01,81770.14,0.0,0.04501,3e-05,7.37892]
[1778459899396,38.02,81762.28,0.0,0.04478,3e-05,7.34738]
[1778459906445,38.02,81760.84,0.0,0.04473,3e-05,7.34054]
[1778459911478,38.02,81754.16,0.0,0.04449,3e-05,7.30791]
[1778459916516,38.01,81750.93,0.0,0.04438,3e-05,7.29356]
[1778459922556,38.01,81749.95,0.0,0.04435,3e-05,7.28867]
[1778459927591,38.01,81750.41,0.0,0.04436,3e-05,7.28997]
[1778459932626,38.01,81751.27,0.0,0.04438,3e-05,7.29309]
[1778459937660,38.01,81751.0,0.0,0.04437,3e-05,7.29148]
[1778459938668,38.01,81737.53,0.0,0.04394,3e-05,7.23367]
[1778459943621,38.01,81725.27,0.0,0.04356,3e-05,7.18158]
[1778459944420,38.01,81725.27,0.0,0.04356,3e-05,7.18158]
[1778459944519,38.01,81723.68,0.0,0.04351,3e-05,7.17484]
[1778459946065,38.01,81723.68,0.0,0.04351,3e-05,7.17484]
[1778459946165,38.01,81724.98,0.0,0.04355,3e-05,7.1805]
[1778459951762,38.01,81726.19,0.0,0.04359,3e-05,7.18582]
[1778459954489,38.01,81724.76,0.0,0.04354,3e-05,7.17982]
[1778459954502,38.01,81722.32,0.0,0.04347,3e-05,7.16948]
[1778459955190,38.01,81722.32,0.0,0.04347,3e-05,7.16948]
[1778459955201,38.01,81723.67,0.0,0.04351,3e-05,7.17531]
[1778459955724,38.01,81723.67,0.0,0.04351,3e-05,7.17531]
[1778459955791,38.01,81722.48,0.0,0.04347,3e-05,7.17026]
[1778459957803,38.01,81708.39,0.0,0.04304,3e-05,7.11096]
[1778459959036,38.01,81708.39,0.0,0.04304,3e-05,7.11096]
[1778459959339,38.01,81708.39,0.0,0.04304,3e-05,7.11096]
[1778459959410,38.01,81710.0,0.0,0.04309,3e-05,7.11775]
[1778459960600,38.01,81710.0,0.0,0.04309,3e-05,7.11775]
[1778459961382,38.01,81710.0,0.0,0.04309,3e-05,7.11788]
[1778459961483,38.01,81709.41,0.0,0.04307,3e-05,7.11551]
[1778459962226,38.01,81709.41,0.0,0.04307,3e-05,7.11551]
[1778459962247,38.01,81709.41,0.0,0.04307,3e-05,7.11578]
[1778459963075,38.01,81709.41,0.0,0.04307,3e-05,7.11578]
[1778459963123,38.01,81709.41,0.0,0.04307,3e-05,7.1159]
[1778459963894,38.01,81709.41,0.0,0.04307,3e-05,7.1159]
[1778459964611,38.01,81709.41,0.0,0.04307,3e-05,7.1159]
[1778459963946,38.01,81710.21,0.0,0.0431,3e-05,7.1194]
[1778459965150,38.01,81710.21,0.0,0.0431,3e-05,7.1194]
[1778459971900,38.01,81715.46,0.0,0.04325,3e-05,7.13943]
[1778459972945,38.01,81715.46,0.0,0.04325,3e-05,7.13943]
[1778459972956,38.01,81701.86,0.0,0.04283,3e-05,7.08209]
[1778459975510,38.01,81701.86,0.0,0.04283,3e-05,7.08234]
[1778459975611,38.02,81705.03,0.0,0.04293,3e-05,7.09583]
[1778459976452,38.02,81705.03,0.0,0.04293,3e-05,7.09583]
[1778459976538,38.02,81704.39,0.0,0.04291,3e-05,7.09314]
[1778459979490,38.02,81704.07,0.0,0.04291,3e-05,7.09204]
[1778459979584,38.02,81704.68,0.0,0.04293,3e-05,7.09474]
[1778459980970,38.02,81716.52,0.0,0.04329,3e-05,7.14498]
[1778459983124,38.02,81716.04,0.0,0.04328,3e-05,7.143]
[1778459983223,38.02,81719.35,0.0,0.04338,3e-05,7.15704]
[1778459986962,38.02,81719.47,0.0,0.04339,3e-05,7.15762]
[1778459987064,38.02,81719.11,0.0,0.04338,3e-05,7.15612]
[1778459990695,38.02,81719.11,0.0,0.04338,3e-05,7.15612]
[1778459991041,38.02,81720.77,0.0,0.04343,3e-05,7.16321]
[1778459996077,38.02,81715.59,0.0,0.04327,3e-05,7.14148]
[1778460001126,38.02,81707.82,0.0,0.04303,3e-05,7.10916]
[1778460006148,38.02,81699.8,0.0,0.04279,3e-05,7.07589]
[1778460012191,38.02,81703.55,0.0,0.04291,3e-05,7.09231]
[1778460016321,38.02,81688.74,0.0,0.04246,3e-05,7.03072]
[1778460022260,38.02,81680.12,0.0,0.0422,3e-05,6.99601]
[1778460027295,38.03,81669.49,0.0,0.04189,3e-05,6.95324]
[1778460032330,38.02,81678.52,0.0,0.04214,3e-05,6.9872]
[1778460037367,38.02,81678.38,0.0,0.04213,3e-05,6.98583]
[1778460039382,38.02,81689.11,0.0,0.04246,3e-05,7.03072]
[1778460044416,38.03,81696.2,0.0,0.04269,3e-05,7.06153]
[1778460045544,38.03,81696.2,0.0,0.04269,3e-05,7.06153]
[1778460045645,38.03,81694.29,0.0,0.04263,3e-05,7.05372]
[1778460051463,38.03,81689.18,0.0,0.04248,3e-05,7.03372]
[1778460053398,38.03,81687.43,0.0,0.04243,3e-05,7.02667]
[1778460053499,38.03,81687.44,0.0,0.04244,3e-05,7.02697]
[1778460058514,38.03,81685.51,0.0,0.04239,3e-05,7.02027]
[1778460058858,38.03,81685.51,0.0,0.04239,3e-05,7.02027]
[1778460059519,38.03,81684.57,0.0,0.04236,3e-05,7.01662]
[1778460060044,38.03,81684.57,0.0,0.04236,3e-05,7.01662]
[1778460060526,38.03,81683.77,0.0,0.04234,3e-05,7.01357]
[1778460065567,38.04,81675.42,0.0,0.0421,3e-05,6.98038]
[1778460069605,38.04,81655.64,0.0,0.04151,3e-05,6.89996]
[1778460074635,38.04,81660.31,0.0,0.04167,3e-05,6.92152]
[1778460079682,38.04,81651.37,0.0,0.0414,3e-05,6.88514]
[1778460080673,38.04,81617.64,0.0,0.0404,3e-05,6.7473]
[1778460081682,38.04,81607.61,0.0,0.04011,3e-05,6.70699]
[1778460086719,38.05,81604.14,0.0,0.04002,3e-05,6.69446]
[1778460090744,38.05,81593.07,0.0,0.03971,3e-05,6.65062]
[1778460092798,38.05,81584.52,0.0,0.03945,3e-05,6.61392]
[1778460094024,38.05,81584.52,0.0,0.03945,3e-05,6.61423]
[1778460094773,38.05,81583.42,0.0,0.03942,3e-05,6.61015]
[1778460095354,38.05,81583.42,0.0,0.03942,3e-05,6.61015]
[1778460095778,38.05,81584.62,0.0,0.03946,3e-05,6.61531]
[1778460100266,38.05,81583.29,0.0,0.03943,3e-05,6.61129]
[1778460100814,38.06,81583.76,0.0,0.03945,3e-05,6.61353]
[1778460105848,38.06,81587.14,0.0,0.03956,3e-05,6.62891]
[1778460108869,38.06,81574.44,0.0,0.0392,3e-05,6.57897]
[1778460114834,38.06,81565.39,0.0,0.03896,3e-05,6.54524]
[1778460119946,38.07,81560.0,0.0,0.03882,3e-05,6.52621]
[1778460122468,38.07,81550.06,0.0,0.03855,3e-05,6.48822]
[1778460123769,38.07,81531.59,0.0,0.03803,3e-05,6.41586]
[1778460125629,38.08,81520.53,0.0,0.03773,3e-05,6.37381]
[1778460126088,38.08,81500.94,0.0,0.03719,3e-05,6.29743]
[1778460132301,38.08,81504.17,0.0,0.03731,3e-05,6.31411]
[1778460135548,38.09,81511.86,0.0,0.03755,3e-05,6.34715]
[1778460135616,38.09,81511.68,0.0,0.03755,3e-05,6.34721]
[1778460138599,38.09,81502.6,0.0,0.0373,3e-05,6.31261]
[1778460138621,38.09,81505.01,0.0,0.03738,3e-05,6.32363]
[1778460140648,38.1,81522.74,0.0,0.03788,3e-05,6.39446]
[1778460142107,38.1,81536.32,0.0,0.03827,3e-05,6.44857]
[1778460147143,38.11,81533.23,0.0,0.03821,3e-05,6.43995]
[1778460152178,38.11,81539.76,0.0,0.0384,3e-05,6.46589]
[1778460156207,38.12,81549.72,0.0,0.03869,3e-05,6.50742]
[1778460161242,38.12,81541.06,0.0,0.03847,3e-05,6.47583]
[1778460163259,38.12,81551.3,0.0,0.03877,3e-05,6.51743]
[1778460166277,38.12,81562.34,0.0,0.03909,3e-05,6.56267]
[1778460171313,38.13,81570.2,0.0,0.03933,3e-05,6.59599]
[1778460176348,38.13,81574.46,0.0,0.03947,3e-05,6.61482]
[1778460181383,38.13,81584.74,0.0,0.03978,3e-05,6.65796]
[1778460186418,38.14,81589.05,0.0,0.03992,3e-05,6.6778]
[1778460190447,38.14,81600.04,0.0,0.04025,3e-05,6.7231]
[1778460194519,38.14,81602.6,0.0,0.04033,3e-05,6.73405]
[1778460194611,38.14,81621.11,0.0,0.04087,3e-05,6.80956]
[1778460199509,38.14,81607.7,0.0,0.04049,3e-05,6.75653]
[1778460202263,38.15,81606.68,0.0,0.04046,3e-05,6.75312]
[1778460202531,38.15,81606.04,0.0,0.04045,3e-05,6.75089]
[1778460204544,38.15,81594.93,0.0,0.04013,3e-05,6.70669]
[1778460209580,38.15,81595.9,0.0,0.04017,3e-05,6.71182]
[1778460214615,38.15,81604.15,0.0,0.0404,3e-05,6.74306]
[1778460216384,38.15,81605.34,0.0,0.04043,3e-05,6.74801]
[1778460216629,38.15,81605.12,0.0,0.04043,3e-05,6.74724]
[1778460217406,38.15,81605.12,0.0,0.04043,3e-05,6.74724]
[1778460217636,38.15,81609.63,0.0,0.04056,3e-05,6.7659]
[1778460218682,38.15,81609.63,0.0,0.04056,3e-05,6.7659]
[1778460218703,38.15,81613.17,0.0,0.04067,3e-05,6.78062]
[1778460220867,38.15,81643.64,0.0,0.04158,3e-05,6.906]
[1778460222775,38.15,81661.28,0.0,0.04211,3e-05,6.97899]
[1778460226725,38.15,81648.04,0.0,0.04171,3e-05,6.92422]
[1778460230749,38.16,81637.33,0.0,0.04139,3e-05,6.88048]
[1778460235785,38.16,81642.16,0.0,0.04154,3e-05,6.90081]
[1778460240823,38.16,81644.01,0.0,0.0416,3e-05,6.9087]
[1778460242835,38.16,81631.23,0.0,0.04122,3e-05,6.85636]
[1778460247297,38.16,81625.34,0.0,0.04105,3e-05,6.83289]
[1778460247868,38.16,81624.41,0.0,0.04102,3e-05,6.82926]
[1778460252903,38.16,81622.3,0.0,0.04097,3e-05,6.82154]
[1778460257941,38.16,81620.44,0.0,0.04091,3e-05,6.81438]
[1778460262973,38.16,81613.61,0.0,0.04071,3e-05,6.78643]
[1778460268017,38.16,81616.03,0.0,0.04078,3e-05,6.79621]
[1778460273044,38.16,81621.0,0.0,0.04091,3e-05,6.81334]
[1778460278079,38.16,81612.84,0.0,0.04067,3e-05,6.77989]
[1778460283113,38.16,81610.84,0.0,0.04061,3e-05,6.77165]
[1778460288149,38.16,81603.28,0.0,0.04039,3e-05,6.74083]
[1778460289154,38.16,81593.26,0.0,0.04009,3e-05,6.70026]
[1778460295021,38.16,81587.3,0.0,0.03992,3e-05,6.67663]
[1778460304262,38.16,81583.09,0.0,0.03981,3e-05,6.66119]
[1778460309302,38.16,81572.95,0.0,0.03953,3e-05,6.62146]
[1778460312321,38.17,81559.25,0.0,0.03914,3e-05,6.56777]
[1778460314559,38.17,81549.33,0.0,0.03886,3e-05,6.52899]
[1778460315460,38.17,81549.33,0.0,0.03886,3e-05,6.52899]
[1778460315562,38.17,81543.13,0.0,0.03869,3e-05,6.5048]
[1778460316373,38.17,81543.13,0.0,0.03869,3e-05,6.5048]
[1778460316457,38.17,81541.24,0.0,0.03864,3e-05,6.49775]
[1778460319748,38.17,81541.49,0.0,0.03865,3e-05,6.49963]
[1778460319844,38.17,81540.97,0.0,0.03864,3e-05,6.49802]
[1778460323621,38.17,81535.73,0.0,0.0385,3e-05,6.47825]
[1778460323625,38.18,81536.69,0.0,0.03853,3e-05,6.48302]
[1778460325415,38.18,81550.97,0.0,0.03895,3e-05,6.5405]
[1778460327320,38.18,81547.88,0.0,0.03886,3e-05,6.52863]
[1778460327459,38.18,81571.16,0.0,0.03953,3e-05,6.62147]
[1778460332465,38.18,81571.19,0.0,0.03952,3e-05,6.62045]
[1778460337756,38.18,81572.0,0.0,0.03956,3e-05,6.62476]
[1778460337765,38.18,81591.09,0.0,0.04011,3e-05,6.70179]
[1778460343543,38.18,81607.94,0.0,0.04061,3e-05,6.7707]
[1778460348578,38.18,81614.84,0.0,0.04081,3e-05,6.79884]
[1778460351603,38.18,81626.87,0.0,0.04117,3e-05,6.84786]
[1778460353077,38.18,81626.87,0.0,0.04117,3e-05,6.84786]
[1778460353613,38.18,81612.2,0.0,0.04073,3e-05,6.78791]
[1778460354625,38.18,81612.2,0.0,0.04073,3e-05,6.78791]
[1778460354633,38.18,81613.26,0.0,0.04076,3e-05,6.79225]
[1778460359655,38.18,81613.5,0.0,0.04077,3e-05,6.79337]
[1778460364694,38.19,81616.3,0.0,0.04086,3e-05,6.80496]
[1778460368723,38.19,81630.81,0.0,0.04129,3e-05,6.86441]
[1778460372752,38.18,81641.66,0.0,0.04161,3e-05,6.90868]
[1778460377883,38.18,81650.1,0.0,0.04186,3e-05,6.94316]
[1778460379025,38.18,81650.1,0.0,0.04186,3e-05,6.94316]
[1778460379098,38.18,81625.97,0.0,0.04114,3e-05,6.8436]
[1778460380466,38.18,81619.49,0.0,0.04094,3e-05,6.81704]
[1778460380902,38.18,81619.49,0.0,0.04094,3e-05,6.81703]
[1778460385937,38.18,81624.36,0.0,0.04109,3e-05,6.83689]
[1778460390972,38.18,81635.31,0.0,0.04141,3e-05,6.88141]
[1778460396010,38.18,81632.26,0.0,0.0413,3e-05,6.86537]
[1778460401044,38.18,81626.38,0.0,0.04112,3e-05,6.84096]
[1778460406079,38.18,81627.52,0.0,0.04115,3e-05,6.84529]
[1778460411114,38.18,81626.59,0.0,0.04112,3e-05,6.84104]
[1778460416149,38.18,81629.26,0.0,0.0412,3e-05,6.85147]
[1778460421183,38.18,81633.15,0.0,0.04131,3e-05,6.86682]
[1778460426513,38.18,81632.81,0.0,0.04129,3e-05,6.86477]
[1778460432261,38.18,81632.59,0.0,0.04128,3e-05,6.86313]
[1778460437296,38.17,81637.13,0.0,0.04141,3e-05,6.88111]
[1778460442330,38.17,81626.1,0.0,0.04108,3e-05,6.83517]
[1778460447366,38.17,81623.36,0.0,0.041,3e-05,6.82354]
[1778460451478,38.17,81620.96,0.0,0.04092,3e-05,6.81353]
[1778460452108,38.17,81620.96,0.0,0.04092,3e-05,6.81353]
[1778460452454,38.17,81619.42,0.0,0.04086,3e-05,6.80419]
[1778460452501,38.17,81592.08,0.0,0.04006,3e-05,6.6932]
[1778460454706,38.17,81591.74,0.0,0.04005,3e-05,6.69179]
[1778460454805,38.17,81553.69,0.0,0.03896,3e-05,6.54096]
[1778460457031,38.17,81553.62,0.0,0.03896,3e-05,6.54068]
[1778460457127,38.18,81559.58,0.0,0.03914,3e-05,6.5651]
[1778460462491,38.18,81564.52,0.0,0.03929,3e-05,6.58639]
[1778460463288,38.18,81564.52,0.0,0.03929,3e-05,6.58639]
[1778460463567,38.18,81564.52,0.0,0.03929,3e-05,6.58639]
[1778460463654,38.18,81576.53,0.0,0.03964,3e-05,6.63477]
[1778460465515,38.18,81565.65,0.0,0.03933,3e-05,6.5917]
[1778460466361,38.18,81565.65,0.0,0.03933,3e-05,6.5917]
[1778460467155,38.18,81565.65,0.0,0.03933,3e-05,6.5917]
[1778460476067,38.18,81572.83,0.0,0.03955,3e-05,6.62302]
[1778460477837,38.19,81575.9,0.0,0.03964,3e-05,6.63588]
[1778460477899,38.19,81576.29,0.0,0.03966,3e-05,6.63795]
[1778460483638,38.19,81584.76,0.0,0.03991,3e-05,6.67306]
[1778460488676,38.19,81588.38,0.0,0.04003,3e-05,6.6886]
[1778460493707,38.19,81591.73,0.0,0.04013,3e-05,6.7031]
[1778460498721,38.19,81593.02,0.0,0.04017,3e-05,6.70893]
[1778460500759,38.19,81607.11,0.0,0.04059,3e-05,6.76635]
[1778460505803,38.19,81600.0,0.0,0.04038,3e-05,6.73778]
[1778460510837,38.19,81600.98,0.0,0.04041,3e-05,6.74223]
[1778460515872,38.2,81606.59,0.0,0.04056,3e-05,6.7625]
[1778460517923,38.2,81621.34,0.0,0.041,3e-05,6.82262]
[1778460523928,38.2,81622.22,0.0,0.04102,3e-05,6.82586]
[1778460528964,38.19,81621.42,0.0,0.041,3e-05,6.82226]
[1778460530977,38.19,81609.51,0.0,0.04065,3e-05,6.77365]
[1778460536012,38.19,81608.32,0.0,0.04061,3e-05,6.76895]
[1778460542054,38.19,81614.45,0.0,0.04079,3e-05,6.79387]
[1778460544079,38.19,81596.82,0.0,0.04027,3e-05,6.72228]
[1778460547239,38.19,81596.87,0.0,0.04028,3e-05,6.72265]
[1778460547305,38.2,81597.18,0.0,0.04029,3e-05,6.72399]
[1778460553133,38.2,81589.89,0.0,0.04008,3e-05,6.69523]
[1778460559174,38.2,81593.19,0.0,0.04018,3e-05,6.70936]
[1778460565217,38.2,81595.23,0.0,0.04025,3e-05,6.71838]
[1778460572526,38.2,81596.65,0.0,0.04029,3e-05,6.72464]
[1778460573274,38.2,81596.9,0.0,0.04029,3e-05,6.72324]
[1778460574281,38.2,81613.12,0.0,0.04076,3e-05,6.78912]
[1778460575028,38.2,81613.12,0.0,0.04076,3e-05,6.78912]
[1778460575290,38.2,81606.89,0.0,0.04058,3e-05,6.76385]
[1778460576430,38.2,81605.98,0.0,0.04055,3e-05,6.76024]
[1778460577303,38.2,81607.02,0.0,0.04058,3e-05,6.76455]
[1778460582337,38.2,81609.15,0.0,0.04065,3e-05,6.77363]
[1778460585037,38.2,81608.07,0.0,0.04062,3e-05,6.76942]
[1778460585359,38.2,81606.64,0.0,0.04058,3e-05,6.76372]
[1778460589353,38.2,81596.77,0.0,0.04029,3e-05,6.72437]
[1778460589782,38.2,81596.77,0.0,0.04029,3e-05,6.72437]
[1778460589881,38.2,81599.35,0.0,0.04037,3e-05,6.73497]
[1778460595429,38.21,81602.71,0.0,0.04047,3e-05,6.74923]
[1778460596925,38.21,81602.71,0.0,0.04047,3e-05,6.74923]
[1778460596970,38.21,81597.18,0.0,0.04031,3e-05,6.72715]
[1778460597864,38.21,81597.18,0.0,0.04031,3e-05,6.72715]
[1778460597904,38.21,81595.65,0.0,0.04027,3e-05,6.72114]
[1778460599600,38.21,81595.65,0.0,0.04027,3e-05,6.72114]
[1778460599765,38.21,81594.31,0.0,0.04023,3e-05,6.7159]
[1778460605499,38.21,81588.24,0.0,0.04007,3e-05,6.69269]
[1778460611019,38.21,81586.87,0.0,0.04003,3e-05,6.68819]
[1778460614309,38.21,81557.36,0.0,0.03919,3e-05,6.57085]
[1778460616594,38.21,81547.02,0.0,0.0389,3e-05,6.53054]
[1778460620619,38.22,81533.08,0.0,0.03852,3e-05,6.47719]
[1778460622825,38.22,81546.63,0.0,0.03891,3e-05,6.53181]
[1778460626681,38.22,81534.08,0.0,0.03857,3e-05,6.48391]
[1778460631779,38.23,81530.37,0.0,0.03848,3e-05,6.47128]
[1778460631861,38.23,81519.24,0.0,0.03815,3e-05,6.42518]
[1778460634780,38.23,81504.52,0.0,0.03774,3e-05,6.36784]
[1778460635842,38.23,81504.52,0.0,0.03774,3e-05,6.36784]
[1778460641770,38.23,81507.98,0.0,0.03784,3e-05,6.38087]
[1778460645089,38.23,81517.25,0.0,0.0381,3e-05,6.41835]
[1778460645116,38.23,81536.42,0.0,0.03864,3e-05,6.49381]
[1778460647811,38.23,81548.73,0.0,0.039,3e-05,6.54417]
[1778460652922,38.24,81552.89,0.0,0.03913,3e-05,6.56239]
[1778460652948,38.24,81563.39,0.0,0.03944,3e-05,6.60499]
[1778460657534,38.24,81562.54,0.0,0.03943,3e-05,6.60286]
[1778460662920,38.24,81559.9,0.0,0.03936,3e-05,6.5938]
[1778460667954,38.24,81569.7,0.0,0.03965,3e-05,6.63461]
[1778460672989,38.25,81574.17,0.0,0.03979,3e-05,6.65337]
[1778460675006,38.25,81586.57,0.0,0.04015,3e-05,6.70371]
[1778460676060,38.25,81586.57,0.0,0.04015,3e-05,6.70371]
[1778460676231,38.25,81586.57,0.0,0.04015,3e-05,6.70371]
[1778460676251,38.25,81587.34,0.0,0.04018,3e-05,6.70693]
[1778460679032,38.25,81598.03,0.0,0.04049,3e-05,6.75038]
[1778460684066,38.25,81607.27,0.0,0.04076,3e-05,6.78795]
[1778460686937,38.25,81612.64,0.0,0.04092,3e-05,6.80974]
[1778460687090,38.25,81609.72,0.0,0.04083,3e-05,6.79782]
[1778460691119,38.25,81599.88,0.0,0.04053,3e-05,6.75503]
[1778460696155,38.25,81601.97,0.0,0.04059,3e-05,6.76372]
[1778460699176,38.25,81589.81,0.0,0.04024,3e-05,6.71478]
[1778460704212,38.25,81587.15,0.0,0.04017,3e-05,6.70476]
[1778460706225,38.25,81571.87,0.0,0.03973,3e-05,6.64372]
[1778460711260,38.25,81583.05,0.0,0.04006,3e-05,6.68981]
[1778460716294,38.25,81572.7,0.0,0.03977,3e-05,6.64917]
[1778460721330,38.26,81571.44,0.0,0.03974,3e-05,6.64541]
[1778460726368,38.26,81572.76,0.0,0.03979,3e-05,6.65207]
[1778460731404,38.26,81561.85,0.0,0.03948,3e-05,6.60964]
[1778460734452,38.26,81551.37,0.0,0.03919,3e-05,6.56885]
[1778460736452,38.26,81525.5,0.0,0.03845,3e-05,6.46583]
[1778460740478,38.27,81509.84,0.0,0.03803,3e-05,6.40667]
[1778460741815,38.27,81507.6,0.0,0.03797,3e-05,6.39854]
[1778460747532,38.27,81501.19,0.0,0.03779,3e-05,6.37365]
[1778460751312,38.27,81501.17,0.0,0.03779,3e-05,6.37333]
[1778460752568,38.27,81479.52,0.0,0.03718,3e-05,6.28648]
[1778460754898,38.27,81476.77,0.0,0.0371,3e-05,6.27594]
[1778460754960,38.27,81469.82,0.0,0.03691,3e-05,6.24923]
[1778460756105,38.27,81469.82,0.0,0.03691,3e-05,6.24923]
[1778460756202,38.27,81460.18,0.0,0.03665,3e-05,6.21233]
[1778460756917,38.27,81460.18,0.0,0.03665,3e-05,6.21233]
[1778460756986,38.27,81460.18,0.0,0.03665,3e-05,6.21233]
[1778460758954,38.27,81459.44,0.0,0.03663,3e-05,6.20985]
[1778460759053,38.27,81470.32,0.0,0.03693,3e-05,6.25176]
[1778460762881,38.27,81468.42,0.0,0.03688,3e-05,6.24492]
[1778460763046,38.27,81468.42,0.0,0.03688,3e-05,6.24492]
[1778460763145,38.27,81465.03,0.0,0.03679,3e-05,6.2319]
[1778460764534,38.27,81421.88,0.0,0.03563,3e-05,6.06785]
[1778460766676,38.27,81410.43,0.0,0.03534,3e-05,6.02598]
[1778460768334,38.27,81410.43,0.0,0.03534,3e-05,6.02598]
[1778460768425,38.28,81388.79,0.0,0.03482,3e-05,5.95079]
[1778460769705,38.28,81374.42,0.0,0.03445,3e-05,5.89809]
[1778460771720,38.29,81386.48,0.0,0.03477,3e-05,5.94406]
[1778460772708,38.29,81386.48,0.0,0.03477,3e-05,5.94406]
[1778460772728,38.29,81383.74,0.0,0.0347,3e-05,5.93389]
[1778460774754,38.29,81371.31,0.0,0.03439,3e-05,5.88902]
[1778460776761,38.29,81356.82,0.0,0.03403,3e-05,5.83761]
[1778460778329,38.29,81356.82,0.0,0.03403,3e-05,5.83761]
[1778460778396,38.29,81356.82,0.0,0.03403,3e-05,5.83761]
[1778460784526,38.3,81347.6,0.0,0.03382,3e-05,5.80749]
[1778460783821,38.3,81331.73,0.0,0.03342,3e-05,5.75038]
[1778460784822,38.3,81313.5,0.0,0.03297,2e-05,5.68522]
[1778460788849,38.33,81303.43,0.0,0.03282,2e-05,5.66238]
[1778460789855,38.33,81287.72,0.0,0.03243,2e-05,5.60619]
[1778460791871,38.33,81298.52,0.0,0.03271,2e-05,5.64686]
[1778460792878,38.37,81338.85,0.0,0.03387,3e-05,5.81407]
[1778460797914,38.38,81339.46,0.0,0.03391,3e-05,5.82005]
[1778460798752,38.38,81339.46,0.0,0.03391,3e-05,5.82005]
[1778460798858,38.38,81339.46,0.0,0.03391,3e-05,5.82005]
[1778460798921,38.38,81350.44,0.0,0.0342,3e-05,5.86101]
[1778460799929,38.38,81363.48,0.0,0.03454,3e-05,5.90971]
[1778460801458,38.38,81363.48,0.0,0.03454,3e-05,5.90971]
[1778460801513,38.39,81362.6,0.0,0.03452,3e-05,5.90764]
[1778460802951,38.39,81348.93,0.0,0.03418,3e-05,5.85792]
[1778460806979,38.39,81336.95,0.0,0.03389,3e-05,5.81685]
[1778460807984,38.39,81321.53,0.0,0.03351,3e-05,5.76146]
[1778460810382,38.4,81306.58,0.0,0.03315,2e-05,5.70991]
[1778460816314,38.41,81304.03,0.0,0.0331,2e-05,5.70252]
[1778460820101,38.42,81288.48,0.0,0.03274,2e-05,5.65039]
[1778460821958,38.42,81284.76,0.0,0.03266,2e-05,5.6381]
[1778460822092,38.42,81288.54,0.0,0.03276,2e-05,5.65264]
[1778460823100,38.42,81301.66,0.0,0.03309,2e-05,5.70072]
[1778460828136,38.43,81309.31,0.0,0.03332,2e-05,5.73369]
[1778460831160,38.44,81296.07,0.0,0.03301,2e-05,5.68873]
[1778460836658,38.44,81295.0,0.0,0.03301,2e-05,5.68854]
[1778460845256,38.46,81288.4,0.0,0.03291,2e-05,5.67421]
[1778460847270,38.47,81307.76,0.0,0.03341,3e-05,5.74559]
[1778460852305,38.47,81306.79,0.0,0.03341,3e-05,5.74622]
[1778460857340,38.48,81308.75,0.0,0.03349,3e-05,5.75746]
[1778460862376,38.49,81313.56,0.0,0.03364,3e-05,5.77883]
[1778460865397,38.49,81330.78,0.0,0.03409,3e-05,5.84376]
[1778460870471,38.5,81334.0,0.0,0.03419,3e-05,5.85887]
[1778460876473,38.5,81333.93,0.0,0.03418,3e-05,5.85626]
[1778460881514,38.5,81337.65,0.0,0.03428,3e-05,5.87021]
[1778460882563,38.5,81337.65,0.0,0.03428,3e-05,5.87021]
[1778460882650,38.5,81333.99,0.0,0.03418,3e-05,5.85687]
[1778460884529,38.5,81323.37,0.0,0.03392,3e-05,5.8183]
[1778460888345,38.5,81324.88,0.0,0.03396,3e-05,5.82423]
[1778460888557,38.5,81332.55,0.0,0.03415,3e-05,5.85233]
[1778460889171,38.5,81332.55,0.0,0.03415,3e-05,5.85233]
[1778460889564,38.5,81334.03,0.0,0.03419,3e-05,5.85784]
[1778460894600,38.51,81337.79,0.0,0.03429,3e-05,5.87216]
[1778460899633,38.51,81335.74,0.0,0.03424,3e-05,5.86513]
[1778460902701,38.51,81325.74,0.0,0.03399,3e-05,5.82892]
[1778460908703,38.51,81327.69,0.0,0.03405,3e-05,5.83697]
[1778460912732,38.51,81310.28,0.0,0.03361,3e-05,5.77437]
[1778460915754,38.51,81299.2,0.0,0.03334,2e-05,5.73519]
[1778460918777,38.51,81311.54,0.0,0.03366,3e-05,5.78058]
[1778460923708,38.52,81291.2,0.0,0.03316,2e-05,5.70853]
[1778460928844,38.52,81292.81,0.0,0.03321,2e-05,5.71593]
[1778460933886,38.52,81292.36,0.0,0.03319,2e-05,5.71316]
[1778460936981,38.52,81308.6,0.0,0.03361,3e-05,5.77277]
[1778460938330,38.52,81308.6,0.0,0.03361,3e-05,5.77277]
[1778460938422,38.53,81314.4,0.0,0.03376,3e-05,5.79437]
[1778460939929,38.53,81314.33,0.0,0.03375,3e-05,5.79411]
[1778460940002,38.53,81315.17,0.0,0.03378,3e-05,5.79737]
[1778460943702,38.53,81279.64,0.0,0.03289,2e-05,5.66936]
[1778460945964,38.53,81290.92,0.0,0.03318,2e-05,5.71058]
[1778460947726,38.53,81290.92,0.0,0.03318,2e-05,5.71058]
[1778460947747,38.53,81297.62,0.0,0.03335,2e-05,5.73531]
[1778460951100,38.53,81304.67,0.0,0.03353,3e-05,5.76153]
[1778460951148,38.53,81299.5,0.0,0.0334,2e-05,5.74286]
[1778460957042,38.53,81302.31,0.0,0.03348,3e-05,5.75454]
[1778460962656,38.53,81307.74,0.0,0.03362,3e-05,5.77513]
[1778460962728,38.54,81310.8,0.0,0.0337,3e-05,5.78666]
[1778460963274,38.54,81310.8,0.0,0.0337,3e-05,5.78666]
[1778460963296,38.54,81321.01,0.0,0.03396,3e-05,5.82376]
[1778460963903,38.54,81321.01,0.0,0.03396,3e-05,5.82376]
[1778460964125,38.54,81321.01,0.0,0.03396,3e-05,5.82396]
[1778460969133,38.54,81321.88,0.0,0.03399,3e-05,5.82775]
[1778460973751,38.54,81309.39,0.0,0.03368,3e-05,5.78306]
[1778460977509,38.54,81323.35,0.0,0.03404,3e-05,5.83454]
[1778460981217,38.54,81335.22,0.0,0.03434,3e-05,5.87823]
[1778460982398,38.54,81335.22,0.0,0.03434,3e-05,5.87823]
[1778460982508,38.54,81335.22,0.0,0.03434,3e-05,5.87823]
[1778460983333,38.54,81346.79,0.0,0.03464,3e-05,5.92084]
[1778460984093,38.54,81346.79,0.0,0.03464,3e-05,5.92084]
[1778460984303,38.54,81358.94,0.0,0.03495,3e-05,5.96572]
[1778460984925,38.54,81358.94,0.0,0.03495,3e-05,5.96572]
[1778460985348,38.54,81358.94,0.0,0.03495,3e-05,5.96572]
[1778460986492,38.54,81359.41,0.0,0.03496,3e-05,5.96745]
[1778460986567,38.54,81363.5,0.0,0.03507,3e-05,5.98243]
[1778460991287,38.54,81353.87,0.0,0.0348,3e-05,5.94359]
[1778460992294,38.54,81332.09,0.0,0.03424,3e-05,5.86341]
[1778460993301,38.54,81320.38,0.0,0.03394,3e-05,5.82072]
[1778460998426,38.54,81321.62,0.0,0.03398,3e-05,5.82568]
[1778461004377,38.54,81312.91,0.0,0.03376,3e-05,5.79494]
[1778461009415,38.54,81319.56,0.0,0.03394,3e-05,5.81991]
[1778461014450,38.55,81317.67,0.0,0.0339,3e-05,5.81393]
[1778461017470,38.55,81328.92,0.0,0.03418,3e-05,5.85531]
[1778461022506,38.55,81327.15,0.0,0.03414,3e-05,5.84927]
[1778461027542,38.55,81328.2,0.0,0.03417,3e-05,5.85363]
[1778461029556,38.55,81314.57,0.0,0.03383,3e-05,5.80432]
[1778461034594,38.55,81317.52,0.0,0.03391,3e-05,5.81605]
[1778461035601,38.55,81331.9,0.0,0.03428,3e-05,5.86863]
[1778461040637,38.55,81326.42,0.0,0.03414,3e-05,5.84924]
[1778461043657,38.55,81336.58,0.0,0.0344,3e-05,5.88668]
[1778461045672,38.55,81348.08,0.0,0.0347,3e-05,5.92903]
[1778461050707,38.55,81359.42,0.0,0.03499,3e-05,5.97076]
[1778461052720,38.55,81373.38,0.0,0.03534,3e-05,6.01969]
[1778461055741,38.55,81387.38,0.0,0.0357,3e-05,6.0715]
[1778461060777,38.55,81388.65,0.0,0.03573,3e-05,6.07512]
[1778461065811,38.55,81386.58,0.0,0.03566,3e-05,6.0661]
[1778461070847,38.54,81386.84,0.0,0.03566,3e-05,6.06582]
[1778461075884,38.54,81384.73,0.0,0.0356,3e-05,6.05661]
[1778461079913,38.54,81399.08,0.0,0.03597,3e-05,6.10929]
[1778461084951,38.54,81389.81,0.0,0.03571,3e-05,6.07285]
[1778461090196,38.53,81384.49,0.0,0.03556,3e-05,6.05192]
[1778461096414,38.53,81395.01,0.0,0.03583,3e-05,6.08952]
[1778461096490,38.53,81406.27,0.0,0.03612,3e-05,6.13159]
[1778461101166,38.53,81419.54,0.0,0.03646,3e-05,6.17977]
[1778461107106,38.52,81429.38,0.0,0.03672,3e-05,6.21621]
[1778461112140,38.53,81425.79,0.0,0.03661,3e-05,6.2003]
[1778461117176,38.53,81427.57,0.0,0.03667,3e-05,6.20778]
[1778461122270,38.53,81427.19,0.0,0.03666,3e-05,6.2069]
[1778461127828,38.53,81433.53,0.0,0.03683,3e-05,6.23162]
[1778461133293,38.53,81440.43,0.0,0.03703,3e-05,6.2587]
[1778461138324,38.53,81440.33,0.0,0.03703,3e-05,6.25859]
[1778461143365,38.53,81443.12,0.0,0.0371,3e-05,6.26957]
[1778461148401,38.53,81449.24,0.0,0.03727,3e-05,6.29308]
[1778461150419,38.53,81461.24,0.0,0.0376,3e-05,6.33921]
[1778461155449,38.53,81459.14,0.0,0.03754,3e-05,6.33059]
[1778461160484,38.53,81466.85,0.0,0.03774,3e-05,6.35964]
[1778461165519,38.53,81470.11,0.0,0.03783,3e-05,6.37131]
[1778461170555,38.53,81465.22,0.0,0.03769,3e-05,6.35142]
[1778461175589,38.52,81457.45,0.0,0.03745,3e-05,6.31785]
[1778461180625,38.52,81455.94,0.0,0.0374,3e-05,6.3112]
[1778461185659,38.52,81459.59,0.0,0.0375,3e-05,6.3246]
[1778461190694,38.52,81457.8,0.0,0.03744,3e-05,6.31694]
[1778461195728,38.52,81466.93,0.0,0.03769,3e-05,6.35133]
[1778461200771,38.52,81451.62,0.0,0.03726,3e-05,6.2915]
[1778461201861,38.52,81470.33,0.0,0.03777,3e-05,6.36345]
[1778461206814,38.51,81448.06,0.0,0.03716,3e-05,6.27674]
[1778461211851,38.51,81453.07,0.0,0.03729,3e-05,6.29482]
[1778461216886,38.51,81444.32,0.0,0.03703,3e-05,6.25864]
[1778461219905,38.5,81433.65,0.0,0.03673,3e-05,6.21646]
[1778461224940,38.5,81434.43,0.0,0.03674,3e-05,6.2174]
[1778461229975,38.5,81442.53,0.0,0.03694,3e-05,6.24612]
[1778461231990,38.49,81434.85,0.0,0.03671,3e-05,6.21311]
[1778461237029,38.49,81424.87,0.0,0.03643,3e-05,6.17327]
[1778461239043,38.49,81435.33,0.0,0.0367,3e-05,6.2123]
[1778461244078,38.49,81433.81,0.0,0.03665,3e-05,6.20455]
[1778461249114,38.48,81434.35,0.0,0.03665,3e-05,6.20484]
[1778461254147,38.48,81431.92,0.0,0.03657,3e-05,6.1939]
[1778461259189,38.48,81431.99,0.0,0.03656,3e-05,6.19256]
[1778461262212,38.47,81412.86,0.0,0.03605,3e-05,6.11922]
[1778461263218,38.47,81401.35,0.0,0.03574,3e-05,6.07574]
[1778461268615,38.47,81397.83,0.0,0.03564,3e-05,6.06201]
[1778461268651,38.47,81383.05,0.0,0.03525,3e-05,6.00664]
[1778461274298,38.47,81379.7,0.0,0.03516,3e-05,5.994]
[1778461279330,38.47,81378.03,0.0,0.03512,3e-05,5.98783]
[1778461284978,38.47,81370.9,0.0,0.03494,3e-05,5.96137]
[1778461285060,38.47,81370.44,0.0,0.03492,3e-05,5.9597]
[1778461287386,38.47,81360.42,0.0,0.03467,3e-05,5.92271]
[1778461288226,38.47,81360.42,0.0,0.03467,3e-05,5.92271]
[1778461288393,38.47,81360.75,0.0,0.03467,3e-05,5.924]
[1778461291519,38.47,81356.72,0.0,0.03457,3e-05,5.90929]
[1778461292169,38.47,81356.72,0.0,0.03457,3e-05,5.90929]
[1778461291764,38.47,81357.82,0.0,0.03459,3e-05,5.91071]
[1778461293499,38.47,81299.92,0.0,0.03312,2e-05,5.69997]
[1778461299496,38.48,81298.02,0.0,0.03309,2e-05,5.69562]
[1778461303517,38.48,81295.51,0.0,0.03304,2e-05,5.68794]
[1778461305707,38.48,81293.25,0.0,0.03299,2e-05,5.68071]
[1778461305990,38.48,81293.25,0.0,0.03299,2e-05,5.68071]
[1778461306019,38.48,81293.25,0.0,0.03299,2e-05,5.68071]
[1778461306065,38.48,81305.99,0.0,0.03331,2e-05,5.72698]
[1778461311582,38.49,81313.34,0.0,0.03351,3e-05,5.75576]
[1778461316617,38.49,81318.83,0.0,0.03366,3e-05,5.7775]
[1778461319588,38.49,81321.04,0.0,0.03372,3e-05,5.78622]
[1778461319997,38.49,81344.02,0.0,0.03431,3e-05,5.87073]
[1778461322201,38.49,81345.09,0.0,0.03434,3e-05,5.87465]
[1778461322260,38.5,81352.8,0.0,0.03454,3e-05,5.90333]
[1778461322505,38.5,81352.8,0.0,0.03454,3e-05,5.90333]
[1778461322666,38.5,81352.29,0.0,0.03452,3e-05,5.90146]
[1778461323817,38.5,81352.29,0.0,0.03452,3e-05,5.90146]
[1778461323894,38.5,81335.18,0.0,0.03409,3e-05,5.83909]
[1778461324464,38.5,81335.18,0.0,0.03409,3e-05,5.83909]
[1778461325196,38.5,81335.18,0.0,0.03409,3e-05,5.83909]
[1778461328710,38.5,81355.89,0.0,0.03463,3e-05,5.91608]
[1778461333781,38.5,81363.73,0.0,0.03483,3e-05,5.94565]
[1778461337772,38.5,81377.73,0.0,0.0352,3e-05,5.99783]
[1778461341800,38.5,81366.87,0.0,0.03492,3e-05,5.95761]
[1778461343661,38.5,81368.15,0.0,0.03495,3e-05,5.96242]
[1778461344178,38.5,81364.11,0.0,0.03485,3e-05,5.94754]
[1778461345833,38.5,81347.62,0.0,0.03442,3e-05,5.88703]
[1778461346840,38.5,81327.87,0.0,0.03392,3e-05,5.81509]
[1778461349861,38.5,81315.93,0.0,0.03363,3e-05,5.77279]
[1778461354896,38.51,81313.57,0.0,0.03357,3e-05,5.7636]
[1778461357919,38.51,81302.15,0.0,0.03329,2e-05,5.72365]
[1778461362954,38.51,81305.25,0.0,0.03339,3e-05,5.73706]
[1778461367990,38.52,81294.55,0.0,0.03314,2e-05,5.70089]
[1778461373036,38.52,81295.45,0.0,0.03318,2e-05,5.70666]
[1778461374082,38.53,81305.85,0.0,0.03344,3e-05,5.74461]
[1778461380081,38.53,81315.15,0.0,0.03369,3e-05,5.78078]
[1778461382758,38.53,81319.83,0.0,0.03381,3e-05,5.79852]
[1778461385330,38.53,81329.14,0.0,0.03405,3e-05,5.83305]
[1778461385414,38.53,81345.05,0.0,0.03446,3e-05,5.89157]
[1778461386406,38.53,81365.56,0.0,0.03499,3e-05,5.96745]
[1778461392177,38.53,81366.53,0.0,0.03502,3e-05,5.97129]
[1778461394191,38.53,81378.43,0.0,0.03533,3e-05,6.01549]
[1778461399225,38.53,81386.92,0.0,0.03555,3e-05,6.04727]
[1778461404312,38.54,81390.34,0.0,0.03565,3e-05,6.06145]
[1778461409297,38.54,81401.96,0.0,0.03597,3e-05,6.10692]
[1778461411313,38.54,81388.74,0.0,0.03561,3e-05,6.05507]
[1778461413327,38.54,81376.71,0.0,0.03529,3e-05,6.00977]
[1778461418366,38.54,81394.28,0.0,0.03575,3e-05,6.07436]
[1778461423401,38.54,81387.58,0.0,0.03556,3e-05,6.048]
[1778461425911,38.54,81384.85,0.0,0.03549,3e-05,6.03732]
[1778461426324,38.54,81384.85,0.0,0.03549,3e-05,6.03732]
[1778461427002,38.53,81385.08,0.0,0.03549,3e-05,6.03793]
[1778461427430,38.53,81376.75,0.0,0.03527,3e-05,6.00667]
[1778461427795,38.53,81376.75,0.0,0.03527,3e-05,6.00667]
[1778461427827,38.53,81368.25,0.0,0.03505,3e-05,5.97489]
[1778461428575,38.53,81368.25,0.0,0.03505,3e-05,5.97489]
[1778461429444,38.53,81368.25,0.0,0.03505,3e-05,5.97474]
[1778461434479,38.53,81366.99,0.0,0.03501,3e-05,5.96928]
[1778461435486,38.53,81356.52,0.0,0.03474,3e-05,5.93039]
[1778461440525,38.53,81351.35,0.0,0.0346,3e-05,5.91089]
[1778461440616,38.53,81352.4,0.0,0.03463,3e-05,5.91476]
[1778461442015,38.53,81352.4,0.0,0.03463,3e-05,5.91476]
[1778461442050,38.53,81362.53,0.0,0.03489,3e-05,5.95199]
[1778461447423,38.53,81353.79,0.0,0.03466,3e-05,5.91946]
[1778461447481,38.53,81355.44,0.0,0.0347,3e-05,5.92529]
[1778461448722,38.53,81374.34,0.0,0.03519,3e-05,5.99521]
[1778461453616,38.53,81384.7,0.0,0.03545,3e-05,6.03287]
[1778461456495,38.53,81383.13,0.0,0.03541,3e-05,6.02675]
[1778461455630,38.53,81371.22,0.0,0.0351,3e-05,5.98215]
[1778461456638,38.53,81368.92,0.0,0.03504,3e-05,5.97344]
[1778461461900,38.53,81367.4,0.0,0.03499,3e-05,5.96716]
[1778461462987,38.52,81364.56,0.0,0.03492,3e-05,5.9563]
[1778461463526,38.52,81364.56,0.0,0.03492,3e-05,5.9563]
[1778461463088,38.52,81362.52,0.0,0.03486,3e-05,5.94859]
[1778461463686,38.52,81362.36,0.0,0.03486,3e-05,5.948]
[1778461469071,38.52,81355.87,0.0,0.03469,3e-05,5.92356]
[1778461469836,38.52,81356.4,0.0,0.0347,3e-05,5.92532]
[1778461469862,38.52,81356.19,0.0,0.03469,3e-05,5.92446]
[1778461472034,38.52,81356.19,0.0,0.03469,3e-05,5.92446]
[1778461472087,38.52,81357.97,0.0,0.03472,3e-05,5.92814]
[1778461476928,38.52,81354.94,0.0,0.03464,3e-05,5.9168]
[1778461477113,38.52,81363.33,0.0,0.03486,3e-05,5.94766]
[1778461478177,38.52,81363.33,0.0,0.03486,3e-05,5.94766]
[1778461478190,38.52,81369.71,0.0,0.03503,3e-05,5.97121]
[1778461483831,38.52,81370.83,0.0,0.03505,3e-05,5.97483]
[1778461488866,38.52,81372.14,0.0,0.03508,3e-05,5.97913]
[1778461493902,38.52,81373.43,0.0,0.03511,3e-05,5.9834]
[1778461497309,38.52,81374.29,0.0,0.03513,3e-05,5.98638]
[1778461499348,38.52,81341.53,0.0,0.03428,3e-05,5.8653]
[1778461504419,38.52,81339.27,0.0,0.03423,3e-05,5.85739]
[1778461504515,38.52,81314.22,0.0,0.0336,3e-05,5.76631]
[1778461505849,38.52,81314.22,0.0,0.0336,3e-05,5.76631]
[1778461506023,38.52,81302.33,0.0,0.0333,2e-05,5.72361]
[1778461508037,38.52,81312.91,0.0,0.03357,3e-05,5.76237]
[1778461513536,38.52,81312.47,0.0,0.03357,3e-05,5.76195]
[1778461516093,38.52,81327.63,0.0,0.03395,3e-05,5.81782]
[1778461521128,38.53,81327.13,0.0,0.03395,3e-05,5.8168]
[1778461526167,38.53,81336.34,0.0,0.03419,3e-05,5.85111]
[1778461530493,38.53,81349.87,0.0,0.03454,3e-05,5.90121]
[1778461531568,38.53,81349.87,0.0,0.03454,3e-05,5.90121]
[1778461535003,38.53,81360.45,0.0,0.03479,3e-05,5.93753]
[1778461535226,38.53,81366.19,0.0,0.03494,3e-05,5.95869]
[1778461536618,38.53,81366.19,0.0,0.03494,3e-05,5.95869]
[1778461537241,38.53,81368.43,0.0,0.035,3e-05,5.96681]
[1778461537805,38.53,81368.43,0.0,0.035,3e-05,5.96681]
[1778461538247,38.53,81368.81,0.0,0.03501,3e-05,5.96813]
[1778461539254,38.53,81379.24,0.0,0.03528,3e-05,6.00672]
[1778461543027,38.53,81380.4,0.0,0.03531,3e-05,6.01051]
[1778461543283,38.53,81374.91,0.0,0.03516,3e-05,5.98993]
[1778461548819,38.52,81373.99,0.0,0.03513,3e-05,5.98589]
[1778461549324,38.52,81374.19,0.0,0.03514,3e-05,5.98633]
[1778461550832,38.52,81374.36,0.0,0.03514,3e-05,5.9868]
[1778461551439,38.52,81374.36,0.0,0.03514,3e-05,5.9868]
[1778461553353,38.52,81385.1,0.0,0.03542,3e-05,6.02623]
[1778461558391,38.52,81397.61,0.0,0.03573,3e-05,6.07168]
[1778461560559,38.52,81413.0,0.0,0.03614,3e-05,6.129]
[1778461562096,38.52,81413.0,0.0,0.03614,3e-05,6.1286]
[1778461562420,38.52,81416.98,0.0,0.03624,3e-05,6.14322]
[1778461562983,38.52,81416.98,0.0,0.03624,3e-05,6.14322]
[1778461563427,38.52,81414.72,0.0,0.03618,3e-05,6.13427]
[1778461565459,38.52,81403.63,0.0,0.03588,3e-05,6.09172]
[1778461570477,38.51,81392.8,0.0,0.03558,3e-05,6.04959]
[1778461575533,38.51,81388.05,0.0,0.03545,3e-05,6.03065]
[1778461580548,38.51,81387.02,0.0,0.03541,3e-05,6.02569]
[1778461582562,38.51,81397.96,0.0,0.03569,3e-05,6.06609]
[1778461587597,38.5,81398.17,0.0,0.03569,3e-05,6.06548]
[1778461592632,38.5,81393.48,0.0,0.03554,3e-05,6.04383]
[1778461597667,38.5,81394.43,0.0,0.03556,3e-05,6.04623]
[1778461601056,38.5,81396.29,0.0,0.0356,3e-05,6.05273]
[1778461601425,38.5,81395.25,0.0,0.03557,3e-05,6.04838]
[1778461601769,38.5,81381.53,0.0,0.03521,3e-05,5.99715]
[1778461603472,38.5,81381.53,0.0,0.03521,3e-05,5.99715]
[1778461603570,38.5,81378.07,0.0,0.03512,3e-05,5.9839]
[1778461605359,38.5,81378.07,0.0,0.03512,3e-05,5.9839]
[1778461605458,38.5,81376.84,0.0,0.03509,3e-05,5.97908]
[1778461610758,38.5,81369.65,0.0,0.0349,3e-05,5.95184]
[1778461615793,38.49,81365.03,0.0,0.03477,3e-05,5.93435]
[1778461620828,38.49,81360.96,0.0,0.03467,3e-05,5.91899]
[1778461625866,38.49,81369.29,0.0,0.03488,3e-05,5.94925]
[1778461629898,38.49,81358.98,0.0,0.03461,3e-05,5.91074]
[1778461634934,38.49,81359.38,0.0,0.03462,3e-05,5.91183]
[1778461639968,38.49,81364.22,0.0,0.03474,3e-05,5.92921]
[1778461643571,38.49,81365.12,0.0,0.03476,3e-05,5.93231]
[1778461643667,38.49,81367.01,0.0,0.03481,3e-05,5.93904]
[1778461646717,38.49,81369.27,0.0,0.03486,3e-05,5.94727]
[1778461647624,38.49,81368.86,0.0,0.03485,3e-05,5.94559]
[1778461653058,38.49,81382.98,0.0,0.03519,3e-05,5.99393]
[1778461658100,38.48,81386.94,0.0,0.03529,3e-05,6.0076]
[1778461660112,38.48,81397.07,0.0,0.03555,3e-05,6.04501]
[1778461662460,38.48,81409.83,0.0,0.03588,3e-05,6.09206]
[1778461668399,38.48,81413.71,0.0,0.03598,3e-05,6.10536]
[1778461674714,38.48,81422.95,0.0,0.03621,3e-05,6.13805]
[1778461680264,38.47,81426.95,0.0,0.0363,3e-05,6.15054]
[1778461685294,38.47,81426.0,0.0,0.03625,3e-05,6.14457]
[1778461688319,38.46,81415.26,0.0,0.03596,3e-05,6.10293]
[1778461691344,38.46,81403.73,0.0,0.03565,3e-05,6.05873]
[1778461696446,38.46,81402.0,0.0,0.03559,3e-05,6.05105]
[1778461700409,38.46,81412.41,0.0,0.03586,3e-05,6.08912]
[1778461704436,38.46,81423.29,0.0,0.03614,3e-05,6.12895]
[1778461709471,38.45,81427.44,0.0,0.03624,3e-05,6.14287]
[1778461714509,38.45,81434.83,0.0,0.03641,3e-05,6.16612]
[1778461716681,38.45,81446.7,0.0,0.03672,3e-05,6.2105]
[1778461722562,38.44,81443.72,0.0,0.03662,3e-05,6.19644]
[1778461728253,38.44,81445.92,0.0,0.03667,3e-05,6.20306]
[1778461733619,38.43,81450.86,0.0,0.03678,3e-05,6.21915]
[1778461738674,38.43,81452.04,0.0,0.03679,3e-05,6.22088]
[1778461740688,38.43,81437.89,0.0,0.03641,3e-05,6.16615]
[1778461743855,38.42,81433.37,0.0,0.03628,3e-05,6.14794]
[1778461744716,38.42,81433.35,0.0,0.03628,3e-05,6.14752]
[1778461746802,38.42,81420.9,0.0,0.03594,3e-05,6.09987]
[1778461748745,38.42,81411.01,0.0,0.03567,3e-05,6.06215]
[1778461752030,38.42,81408.97,0.0,0.03561,3e-05,6.05388]
[1778461757808,38.42,81397.75,0.0,0.03531,3e-05,6.01101]
[1778461762843,38.42,81398.85,0.0,0.03534,3e-05,6.01438]
[1778461765865,38.42,81384.29,0.0,0.03495,3e-05,5.95968]
[1778461770902,38.42,81389.53,0.0,0.03509,3e-05,5.97878]
[1778461773326,38.42,81383.48,0.0,0.03491,3e-05,5.95344]
[1778461773627,38.42,81383.48,0.0,0.03491,3e-05,5.95344]
[1778461775448,38.42,81379.63,0.0,0.03481,3e-05,5.93905]
[1778461775459,38.41,81377.32,0.0,0.03475,3e-05,5.92954]
[1778461776718,38.41,81377.32,0.0,0.03475,3e-05,5.92954]
[1778461776820,38.41,81378.05,0.0,0.03476,3e-05,5.93223]
[1778461781976,38.41,81381.88,0.0,0.03486,3e-05,5.94624]
[1778461787012,38.41,81383.45,0.0,0.0349,3e-05,5.95166]
[1778461788874,38.41,81383.45,0.0,0.0349,3e-05,5.95166]
[1778461788851,38.41,81372.67,0.0,0.03462,3e-05,5.91159]
[1778461789028,38.41,81372.67,0.0,0.03462,3e-05,5.91159]
[1778461791534,38.41,81365.02,0.0,0.03442,3e-05,5.88336]
[1778461791908,38.41,81365.02,0.0,0.03442,3e-05,5.88336]
[1778461792473,38.41,81365.39,0.0,0.03443,3e-05,5.88478]
[1778461792540,38.41,81360.74,0.0,0.03431,3e-05,5.8677]
[1778461793175,38.41,81360.74,0.0,0.03431,3e-05,5.8677]
[1778461793276,38.41,81356.48,0.0,0.0342,3e-05,5.85206]
[1778461793960,38.41,81356.48,0.0,0.0342,3e-05,5.85206]
[1778461794062,38.41,81356.48,0.0,0.03421,3e-05,5.85212]
[1778461796190,38.41,81355.73,0.0,0.03419,3e-05,5.84946]
[1778461796290,38.41,81362.86,0.0,0.03437,3e-05,5.87575]
[1778461796938,38.41,81362.86,0.0,0.03437,3e-05,5.87575]
[1778461797157,38.41,81365.0,0.0,0.03443,3e-05,5.8837]
[1778461803125,38.41,81368.74,0.0,0.03452,3e-05,5.89776]
[1778461808159,38.41,81378.55,0.0,0.03478,3e-05,5.93408]
[1778461810929,38.41,81378.08,0.0,0.03477,3e-05,5.9323]
[1778461810311,38.41,81365.5,0.0,0.03444,3e-05,5.8858]
[1778461811187,38.41,81365.63,0.0,0.03444,3e-05,5.88626]
[1778461812185,38.41,81365.63,0.0,0.03444,3e-05,5.88626]
[1778461812203,38.41,81347.72,0.0,0.03399,3e-05,5.82057]
[1778461815074,38.41,81349.37,0.0,0.03403,3e-05,5.82689]
[1778461815214,38.41,81347.11,0.0,0.03397,3e-05,5.81877]
[1778461818251,38.41,81351.03,0.0,0.03408,3e-05,5.83341]
[1778461818255,38.42,81352.26,0.0,0.03411,3e-05,5.83806]
[1778461819567,38.42,81352.26,0.0,0.03411,3e-05,5.83806]
[1778461819603,38.42,81355.11,0.0,0.03418,3e-05,5.84878]
[1778461826292,38.42,81359.33,0.0,0.0343,3e-05,5.86497]
[1778461828380,38.42,81362.03,0.0,0.03437,3e-05,5.875]
[1778461828410,38.42,81362.6,0.0,0.03438,3e-05,5.87729]
[1778461833610,38.42,81372.29,0.0,0.03462,3e-05,5.91054]
[1778461835587,38.42,81375.78,0.0,0.03471,3e-05,5.9235]
[1778461835642,38.42,81372.33,0.0,0.03462,3e-05,5.91077]
[1778461837441,38.42,81357.56,0.0,0.03424,3e-05,5.85645]
[1778461840275,38.42,81350.49,0.0,0.03406,3e-05,5.83079]
[1778461841402,38.42,81328.93,0.0,0.03352,3e-05,5.75243]
[1778461842514,38.42,81313.4,0.0,0.03312,2e-05,5.69575]
[1778461848452,38.41,81322.2,0.0,0.03332,3e-05,5.72452]
[1778461853486,38.41,81323.02,0.0,0.03332,3e-05,5.7248]
[1778461857586,38.4,81333.91,0.0,0.03358,3e-05,5.76209]
[1778461861020,38.41,81332.45,0.0,0.03355,3e-05,5.75794]
[1778461861545,38.41,81332.45,0.0,0.03355,3e-05,5.75794]
[1778461862512,38.41,81332.45,0.0,0.03355,3e-05,5.75794]
[1778461862613,38.41,81347.42,0.0,0.03393,3e-05,5.81273]
[1778461863117,38.41,81347.42,0.0,0.03393,3e-05,5.81273]
[1778461863559,38.41,81347.48,0.0,0.03394,3e-05,5.81315]
[1778461864628,38.41,81347.48,0.0,0.03394,3e-05,5.81315]
[1778461864728,38.41,81345.92,0.0,0.0339,3e-05,5.80764]
[1778461865661,38.41,81345.92,0.0,0.0339,3e-05,5.80764]
[1778461871651,38.41,81343.07,0.0,0.03384,3e-05,5.79868]
[1778461873853,38.41,81343.67,0.0,0.03385,3e-05,5.8011]
[1778461873925,38.41,81349.53,0.0,0.034,3e-05,5.82272]
[1778461874071,38.41,81349.53,0.0,0.034,3e-05,5.82272]
[1778461875679,38.41,81394.21,0.0,0.03516,3e-05,5.98811]
[1778461877484,38.41,81394.48,0.0,0.03517,3e-05,5.98904]
[1778461882729,38.41,81399.0,0.0,0.03528,3e-05,6.00545]
[1778461883333,38.41,81399.0,0.0,0.03528,3e-05,6.00545]
[1778461883735,38.41,81398.19,0.0,0.03526,3e-05,6.00231]
[1778461885756,38.41,81408.53,0.0,0.03553,3e-05,6.04076]
[1778461886768,38.41,81419.65,0.0,0.03582,3e-05,6.08239]
[1778461888780,38.41,81430.46,0.0,0.03611,3e-05,6.12269]
[1778461893815,38.4,81435.41,0.0,0.03621,3e-05,6.13709]
[1778461895833,38.4,81446.59,0.0,0.03651,3e-05,6.1789]
[1778461896834,38.4,81456.92,0.0,0.03678,3e-05,6.21794]
[1778461901869,38.4,81454.17,0.0,0.03672,3e-05,6.20818]
[1778461905900,38.41,81466.88,0.0,0.03707,3e-05,6.25742]
[1778461910935,38.4,81470.0,0.0,0.03714,3e-05,6.26766]
[1778461915970,38.4,81479.31,0.0,0.03737,3e-05,6.30102]
[1778461921013,38.39,81487.27,0.0,0.03757,3e-05,6.32906]
[1778461926037,38.39,81486.6,0.0,0.03753,3e-05,6.32302]
[1778461932032,38.38,81493.79,0.0,0.03771,3e-05,6.34856]
[1778461932113,38.38,81517.6,0.0,0.03838,3e-05,6.44147]
[1778461937121,38.38,81510.98,0.0,0.03818,3e-05,6.41406]
[1778461943186,38.38,81516.11,0.0,0.03831,3e-05,6.43273]
[1778461948221,38.37,81526.94,0.0,0.03861,3e-05,6.4738]
[1778461949653,38.37,81543.29,0.0,0.03907,3e-05,6.53801]
[1778461954271,38.37,81558.02,0.0,0.03946,3e-05,6.59199]
[1778461957293,38.37,81574.15,0.0,0.03992,3e-05,6.655]
[1778461962325,38.36,81575.99,0.0,0.03995,3e-05,6.65944]
[1778461966354,38.36,81561.4,0.0,0.03951,3e-05,6.59838]
[1778461971389,38.35,81569.71,0.0,0.03973,3e-05,6.62961]
[1778461976425,38.35,81568.36,0.0,0.03967,3e-05,6.62151]
[1778461981459,38.34,81550.98,0.0,0.03915,3e-05,6.54979]
[1778461986505,38.34,81547.89,0.0,0.03905,3e-05,6.53553]
[1778461991531,38.34,81533.7,0.0,0.03864,3e-05,6.47758]
[1778461996566,38.33,81527.9,0.0,0.03844,3e-05,6.45106]
[1778462001601,38.32,81524.77,0.0,0.03833,3e-05,6.43458]
[1778462006831,38.31,81524.7,0.0,0.0383,3e-05,6.43038]
[1778462013037,38.31,81525.45,0.0,0.03827,3e-05,6.4263]
[1778462018750,38.3,81526.55,0.0,0.03826,3e-05,6.42491]
[1778462023761,38.29,81523.6,0.0,0.03815,3e-05,6.4093]
[1778462028796,38.28,81514.73,0.0,0.03787,3e-05,6.37076]
[1778462033830,38.27,81514.03,0.0,0.03783,3e-05,6.36448]
[1778462038866,38.27,81506.47,0.0,0.03759,3e-05,6.33168]
[1778462043903,38.26,81501.62,0.0,0.03743,3e-05,6.30969]
[1778462048971,38.26,81499.76,0.0,0.03736,3e-05,6.29955]
[1778462053975,38.25,81501.33,0.0,0.03738,3e-05,6.30275]
[1778462059042,38.24,81494.25,0.0,0.03717,3e-05,6.27198]
[1778462065047,38.24,81496.01,0.0,0.03719,3e-05,6.27559]
[1778462070082,38.23,81487.58,0.0,0.03694,3e-05,6.24043]
[1778462075117,38.23,81486.73,0.0,0.03688,3e-05,6.23153]
[1778462077131,38.23,81497.73,0.0,0.03718,3e-05,6.27347]
[1778462082167,38.22,81498.54,0.0,0.03718,3e-05,6.27402]
[1778462087203,38.22,81500.47,0.0,0.03722,3e-05,6.27892]
[1778462092238,38.21,81510.62,0.0,0.03748,3e-05,6.31562]
[1778462098280,38.21,81511.32,0.0,0.03747,3e-05,6.31501]
[1778462104323,38.2,81511.06,0.0,0.03744,3e-05,6.31068]
[1778462108351,38.2,81526.21,0.0,0.03785,3e-05,6.36754]
[1778462113373,38.19,81530.97,0.0,0.03796,3e-05,6.38361]
[1778462113592,38.19,81530.97,0.0,0.03796,3e-05,6.38361]
[1778462114151,38.19,81530.97,0.0,0.03796,3e-05,6.38361]
[1778462114252,38.19,81510.73,0.0,0.03738,3e-05,6.30288]
[1778462115203,38.19,81489.99,0.0,0.03682,3e-05,6.2227]
[1778462116029,38.19,81489.99,0.0,0.03682,3e-05,6.2227]
[1778462116035,38.19,81474.54,0.0,0.03639,3e-05,6.16304]
[1778462122158,38.19,81483.02,0.0,0.03661,3e-05,6.19423]
[1778462124602,38.18,81481.05,0.0,0.03655,3e-05,6.18561]
[1778462125012,38.18,81481.05,0.0,0.03655,3e-05,6.18561]
[1778462125069,38.18,81480.17,0.0,0.03653,3e-05,6.18189]
[1778462130512,38.18,81470.9,0.0,0.03626,3e-05,6.14452]
[1778462135546,38.18,81481.1,0.0,0.03651,3e-05,6.17927]
[1778462140581,38.17,81488.95,0.0,0.03671,3e-05,6.2075]
[1778462144926,38.17,81492.94,0.0,0.03681,3e-05,6.22168]
[1778462145019,38.17,81495.05,0.0,0.03687,3e-05,6.2294]
[1778462149644,38.17,81506.58,0.0,0.03717,3e-05,6.27166]
[1778462154679,38.16,81512.37,0.0,0.03731,3e-05,6.29149]
[1778462159716,38.16,81521.96,0.0,0.03755,3e-05,6.32592]
[1778462164749,38.15,81518.73,0.0,0.03744,3e-05,6.3103]
[1778462169784,38.14,81522.92,0.0,0.03753,3e-05,6.32367]
[1778462174820,38.14,81531.36,0.0,0.03775,3e-05,6.3535]
[1778462179856,38.13,81530.31,0.0,0.03769,3e-05,6.34615]
[1778462181290,38.13,81544.2,0.0,0.03807,3e-05,6.39918]
[1778462186907,38.12,81543.66,0.0,0.03803,3e-05,6.39338]
[1778462191942,38.12,81543.99,0.0,0.038,3e-05,6.38814]
[1778462196982,38.11,81541.8,0.0,0.03791,3e-05,6.37593]
[1778462202011,38.1,81535.1,0.0,0.0377,3e-05,6.34617]
[1778462207049,38.1,81527.1,0.0,0.03745,3e-05,6.31175]
[1778462210382,38.09,81540.41,0.0,0.0378,3e-05,6.36133]
[1778462216110,38.09,81544.36,0.0,0.03789,3e-05,6.37339]
[1778462221150,38.08,81550.03,0.0,0.03802,3e-05,6.39224]
[1778462226186,38.07,81546.95,0.0,0.03791,3e-05,6.37604]
[1778462231222,38.07,81551.81,0.0,0.03802,3e-05,6.39183]
[1778462234243,38.06,81564.05,0.0,0.03835,3e-05,6.43799]
[1778462236258,38.06,81578.6,0.0,0.03875,3e-05,6.49412]
[1778462241303,38.05,81580.19,0.0,0.03876,3e-05,6.49618]
[1778462246328,38.04,81586.68,0.0,0.03892,3e-05,6.51762]
[1778462249351,38.04,81601.77,0.0,0.03934,3e-05,6.57638]
[1778462252370,38.04,81615.03,0.0,0.0397,3e-05,6.62556]
[1778462257392,38.03,81613.89,0.0,0.03965,3e-05,6.61911]
[1778462262440,38.03,81612.4,0.0,0.03959,3e-05,6.61029]
[1778462265806,38.03,81600.4,0.0,0.03923,3e-05,6.56078]
[1778462271512,38.02,81600.93,0.0,0.03921,3e-05,6.55819]
[1778462272510,38.02,81612.75,0.0,0.03955,3e-05,6.60565]
[1778462277545,38.01,81607.33,0.0,0.03936,3e-05,6.57895]
[1778462282581,38.0,81612.61,0.0,0.03948,3e-05,6.5954]
[1778462287615,37.99,81600.39,0.0,0.03909,3e-05,6.54164]
[1778462292651,37.98,81601.38,0.0,0.03909,3e-05,6.54121]
[1778462296713,37.98,81616.72,0.0,0.03951,3e-05,6.59931]
[1778462302720,37.97,81611.5,0.0,0.03931,3e-05,6.57274]
[1778462306748,37.96,81595.01,0.0,0.03882,3e-05,6.50482]
[1778462311783,37.96,81598.92,0.0,0.03891,3e-05,6.51636]
[1778462313797,37.96,81610.54,0.0,0.03924,3e-05,6.56231]
[1778462316090,37.96,81620.88,0.0,0.03954,3e-05,6.60319]
[1778462321853,37.95,81617.55,0.0,0.03942,3e-05,6.58726]
[1778462324876,37.95,81604.86,0.0,0.03904,3e-05,6.53486]
[1778462329914,37.95,81601.7,0.0,0.03894,3e-05,6.52094]
[1778462334948,37.95,81601.97,0.0,0.03894,3e-05,6.52064]
[1778462339983,37.94,81599.1,0.0,0.03884,3e-05,6.50678]
[1778462344016,37.94,81609.76,0.0,0.03913,3e-05,6.54634]
[1778462348046,37.93,81622.72,0.0,0.03948,3e-05,6.59504]
[1778462353456,37.93,81628.57,0.0,0.03963,3e-05,6.61597]
[1778462354406,37.92,81628.64,0.0,0.03962,3e-05,6.61533]
[1778462357460,37.92,81629.67,0.0,0.03965,3e-05,6.61903]
[1778462357472,37.92,81628.76,0.0,0.03961,3e-05,6.61442]
[1778462358414,37.92,81628.76,0.0,0.03961,3e-05,6.61442]
[1778462358415,37.92,81629.53,0.0,0.03963,3e-05,6.61706]
[1778462364160,37.92,81632.9,0.0,0.03971,3e-05,6.62825]
[1778462367972,37.91,81632.29,0.0,0.03969,3e-05,6.62425]
[1778462368188,37.91,81635.25,0.0,0.03977,3e-05,6.6357]
[1778462371697,37.91,81633.28,0.0,0.03968,3e-05,6.62329]
[1778462372383,37.91,81640.66,0.0,0.0399,3e-05,6.6527]
[1778462376244,37.91,81653.71,0.0,0.04026,3e-05,6.70362]
[1778462381330,37.9,81650.91,0.0,0.04016,3e-05,6.68901]
[1778462387324,37.89,81668.49,0.0,0.04065,3e-05,6.75645]
[1778462392356,37.88,81673.84,0.0,0.04078,3e-05,6.77483]
[1778462397391,37.88,81672.85,0.0,0.04072,3e-05,6.7671]
[1778462402425,37.87,81670.39,0.0,0.04062,3e-05,6.75295]
[1778462407460,37.87,81660.25,0.0,0.0403,3e-05,6.70962]
[1778462412495,37.86,81670.44,0.0,0.04058,3e-05,6.74758]
[1778462417530,37.85,81653.1,0.0,0.04004,3e-05,6.67352]
[1778462420552,37.85,81642.8,0.0,0.03972,3e-05,6.62962]
[1778462421882,37.85,81635.47,0.0,0.03951,3e-05,6.59997]
[1778462422567,37.85,81634.13,0.0,0.03946,3e-05,6.59367]
[1778462425593,37.85,81622.75,0.0,0.03913,3e-05,6.54706]
[1778462426501,37.85,81622.75,0.0,0.03913,3e-05,6.54706]
[1778462426619,37.85,81623.27,0.0,0.03914,3e-05,6.54915]
[1778462428609,37.85,81635.38,0.0,0.03949,3e-05,6.59682]
[1778462433645,37.84,81632.57,0.0,0.03937,3e-05,6.58039]
[1778462438679,37.84,81628.59,0.0,0.03924,3e-05,6.56186]
[1778462440161,37.84,81628.24,0.0,0.03923,3e-05,6.56045]
[1778462440695,37.84,81626.75,0.0,0.03918,3e-05,6.55404]
[1778462442710,37.83,81615.67,0.0,0.03885,3e-05,6.5085]
[1778462444005,37.83,81615.84,0.0,0.03886,3e-05,6.50886]
[1778462444725,37.83,81617.19,0.0,0.03889,3e-05,6.51394]
[1778462445735,37.83,81627.56,0.0,0.03919,3e-05,6.55518]
[1778462450766,37.83,81628.04,0.0,0.03919,3e-05,6.55507]
[1778462455803,37.83,81637.24,0.0,0.03944,3e-05,6.58992]
[1778462460679,37.82,81637.4,0.0,0.03943,3e-05,6.58917]
[1778462460739,37.82,81635.67,0.0,0.03938,3e-05,6.58173]
[1778462461900,37.82,81620.74,0.0,0.03894,3e-05,6.52082]
[1778462467888,37.82,81616.17,0.0,0.0388,3e-05,6.5006]
[1778462474945,37.81,81619.05,0.0,0.03886,3e-05,6.50989]
[1778462479978,37.81,81624.09,0.0,0.039,3e-05,6.52837]
[1778462485016,37.81,81617.21,0.0,0.03879,3e-05,6.49915]
[1778462490058,37.8,81614.12,0.0,0.03869,3e-05,6.48528]
[1778462495707,37.8,81614.62,0.0,0.03868,3e-05,6.48324]
[1778462497048,37.8,81614.47,0.0,0.03867,3e-05,6.48208]
[1778462497112,37.8,81613.61,0.0,0.03864,3e-05,6.47836]
[1778462497874,37.8,81613.61,0.0,0.03864,3e-05,6.47836]
[1778462498587,37.8,81613.61,0.0,0.03864,3e-05,6.47836]
[1778462503615,37.8,81613.19,0.0,0.03862,3e-05,6.47536]
[1778462504832,37.8,81613.08,0.0,0.03861,3e-05,6.47441]
[1778462505677,37.8,81598.66,0.0,0.0382,3e-05,6.41674]
[1778462509115,37.8,81600.28,0.0,0.03824,3e-05,6.42271]
[1778462509216,37.8,81601.87,0.0,0.03829,3e-05,6.42888]
[1778462510590,37.8,81601.87,0.0,0.03829,3e-05,6.42888]
[1778462510691,37.79,81606.9,0.0,0.03843,3e-05,6.44873]
[1778462516238,37.79,81599.33,0.0,0.0382,3e-05,6.4176]
[1778462521273,37.79,81604.35,0.0,0.03834,3e-05,6.43677]
[1778462526309,37.79,81603.69,0.0,0.0383,3e-05,6.43136]
[1778462531342,37.78,81604.91,0.0,0.03832,3e-05,6.4335]
[1778462537386,37.78,81610.56,0.0,0.03847,3e-05,6.4544]
[1778462542421,37.78,81615.21,0.0,0.03859,3e-05,6.47225]
[1778462546450,37.78,81627.84,0.0,0.03895,3e-05,6.52216]
[1778462551484,37.77,81627.71,0.0,0.03892,3e-05,6.51746]
[1778462556519,37.77,81628.81,0.0,0.03894,3e-05,6.52047]
[1778462561554,37.77,81633.32,0.0,0.03906,3e-05,6.53704]
[1778462566589,37.76,81634.75,0.0,0.03909,3e-05,6.54104]
[1778462571623,37.76,81635.42,0.0,0.0391,3e-05,6.54196]
[1778462576660,37.76,81636.02,0.0,0.0391,3e-05,6.54241]
[1778462580630,37.76,81636.04,0.0,0.03909,3e-05,6.54129]
[1778462580739,37.76,81636.04,0.0,0.03909,3e-05,6.54129]
[1778462580828,37.75,81647.15,0.0,0.03941,3e-05,6.5853]
[1778462581509,37.75,81647.15,0.0,0.03941,3e-05,6.5853]
[1778462581696,37.75,81647.15,0.0,0.03941,3e-05,6.5853]
[1778462582805,37.75,81658.0,0.0,0.03972,3e-05,6.62879]
[1778462585043,37.75,81659.39,0.0,0.03976,3e-05,6.63336]
[1778462585725,37.75,81663.16,0.0,0.03986,3e-05,6.64815]
[1778462586731,37.75,81674.52,0.0,0.04019,3e-05,6.69393]
[1778462591767,37.74,81682.68,0.0,0.04041,3e-05,6.72405]
[1778462593093,37.74,81689.3,0.0,0.0406,3e-05,6.74989]
[1778462598816,37.73,81682.17,0.0,0.04036,3e-05,6.71653]
[1778462603843,37.73,81682.55,0.0,0.04035,3e-05,6.71564]
[1778462604712,37.73,81674.35,0.0,0.0401,3e-05,6.68147]
[1778462604862,37.73,81674.66,0.0,0.04011,3e-05,6.68274]
[1778462606307,37.73,81669.17,0.0,0.03994,3e-05,6.65929]
[1778462606876,37.73,81672.74,0.0,0.04004,3e-05,6.67334]
[1778462611911,37.72,81673.13,0.0,0.04002,3e-05,6.66951]
[1778462614944,37.72,81683.04,0.0,0.0403,3e-05,6.7084]
[1778462619978,37.71,81685.38,0.0,0.04035,3e-05,6.7153]
[1778462625020,37.71,81696.85,0.0,0.04067,3e-05,6.75966]
[1778462626845,37.71,81696.85,0.0,0.04067,3e-05,6.75966]
[1778462630281,37.7,81706.68,0.0,0.04095,3e-05,6.79766]
[1778462630350,37.7,81714.74,0.0,0.04119,3e-05,6.83039]
[1778462632289,37.7,81714.72,0.0,0.04119,3e-05,6.8303]
[1778462632315,37.7,81738.66,0.0,0.0419,3e-05,6.92856]
[1778462637729,37.69,81735.97,0.0,0.04179,3e-05,6.91293]
[1778462641020,37.69,81733.84,0.0,0.0417,3e-05,6.9014]
[1778462641353,37.69,81724.8,0.0,0.04142,3e-05,6.86285]
[1778462647171,37.68,81717.24,0.0,0.04116,3e-05,6.82676]
[1778462649186,37.67,81704.77,0.0,0.04077,3e-05,6.77377]
[1778462654221,37.67,81697.98,0.0,0.04055,3e-05,6.74264]
[1778462659256,37.66,81709.22,0.0,0.04086,3e-05,6.78584]
[1778462661258,37.66,81712.33,0.0,0.04095,3e-05,6.79799]
[1778462661351,37.66,81713.01,0.0,0.04096,3e-05,6.80011]
[1778462662911,37.66,81713.01,0.0,0.04096,3e-05,6.80011]
[1778462663016,37.66,81713.01,0.0,0.04096,3e-05,6.80011]
[1778462662926,37.66,81714.73,0.0,0.04101,3e-05,6.80653]
[1778462663284,37.66,81714.73,0.0,0.041,3e-05,6.8058]
[1778462668319,37.65,81718.84,0.0,0.0411,3e-05,6.81907]
[1778462669178,37.65,81718.84,0.0,0.0411,3e-05,6.81907]
[1778462669326,37.65,81718.39,0.0,0.04108,3e-05,6.81644]
[1778462674363,37.64,81712.4,0.0,0.04086,3e-05,6.78509]
[1778462679398,37.64,81707.73,0.0,0.04069,3e-05,6.7623]
[1778462684433,37.63,81698.98,0.0,0.04041,3e-05,6.72313]
[1778462689475,37.63,81699.26,0.0,0.04039,3e-05,6.72124]
[1778462694509,37.62,81696.72,0.0,0.0403,3e-05,6.70791]
[1778462699544,37.62,81697.69,0.0,0.0403,3e-05,6.70904]
[1778462703608,37.61,81709.49,0.0,0.04064,3e-05,6.75533]
[1778462708609,37.61,81703.97,0.0,0.04045,3e-05,6.72939]
[1778462713676,37.6,81703.49,0.0,0.04041,3e-05,6.72449]
[1778462718686,37.6,81699.17,0.0,0.04026,3e-05,6.70379]
[1778462719764,37.59,81678.56,0.0,0.03965,3e-05,6.61889]
[1778462726041,37.59,81679.62,0.0,0.03966,3e-05,6.62109]
[1778462731776,37.59,81689.96,0.0,0.03993,3e-05,6.65748]
[1778462736812,37.58,81691.43,0.0,0.03996,3e-05,6.66129]
[1778462741846,37.58,81693.76,0.0,0.04001,3e-05,6.6686]
[1778462746888,37.57,81694.27,0.0,0.04001,3e-05,6.66855]
[1778462751923,37.57,81702.14,0.0,0.04023,3e-05,6.69863]
[1778462756959,37.57,81699.6,0.0,0.04013,3e-05,6.68573]
[1778462757966,37.56,81687.37,0.0,0.03977,3e-05,6.63516]
[1778462763002,37.56,81684.67,0.0,0.03967,3e-05,6.62216]
[1778462768036,37.56,81684.35,0.0,0.03965,3e-05,6.61869]
[1778462773049,37.55,81685.21,0.0,0.03966,3e-05,6.62081]
[1778462773089,37.55,81698.18,0.0,0.04004,3e-05,6.67346]
[1778462773325,37.55,81698.18,0.0,0.04004,3e-05,6.67346]
[1778462773857,37.55,81698.18,0.0,0.04004,3e-05,6.67346]
[1778462774099,37.55,81698.18,0.0,0.04004,3e-05,6.67346]
[1778462774123,37.55,81710.49,0.0,0.04041,3e-05,6.72364]
[1778462775490,37.55,81710.49,0.0,0.0404,3e-05,6.72311]
[1778462775852,37.55,81710.49,0.0,0.0404,3e-05,6.72311]
[1778462776094,37.55,81712.32,0.0,0.04046,3e-05,6.73013]
[1778462779498,37.55,81712.21,0.0,0.04044,3e-05,6.72806]
[1778462780121,37.55,81711.99,0.0,0.04043,3e-05,6.72662]
[1778462780294,37.55,81711.99,0.0,0.04043,3e-05,6.72662]
[1778462781127,37.55,81706.4,0.0,0.04026,3e-05,6.70309]
[1778462781433,37.55,81706.4,0.0,0.04026,3e-05,6.70309]
[1778462787169,37.54,81710.23,0.0,0.04035,3e-05,6.71586]
[1778462793087,37.54,81710.72,0.0,0.04033,3e-05,6.71286]
[1778462802278,37.53,81698.97,0.0,0.03994,3e-05,6.65918]
[1778462804290,37.53,81683.84,0.0,0.03949,3e-05,6.59662]
[1778462809325,37.52,81682.78,0.0,0.03945,3e-05,6.59083]
[1778462814948,37.52,81683.13,0.0,0.03945,3e-05,6.59113]
[1778462815010,37.52,81683.36,0.0,0.03946,3e-05,6.59179]
[1778462820402,37.52,81685.26,0.0,0.0395,3e-05,6.59791]
[1778462823216,37.52,81687.05,0.0,0.03955,3e-05,6.60468]
[1778462823408,37.52,81687.05,0.0,0.03955,3e-05,6.60468]
[1778462823479,37.52,81685.99,0.0,0.03952,3e-05,6.60009]
[1778462830472,37.51,81676.2,0.0,0.03922,3e-05,6.55882]
[1778462835823,37.51,81670.08,0.0,0.03903,3e-05,6.53325]
[1778462838243,37.51,81660.12,0.0,0.03874,3e-05,6.49263]
[1778462838533,37.51,81647.82,0.0,0.03839,3e-05,6.44316]
[1778462843568,37.51,81647.01,0.0,0.03836,3e-05,6.43977]
[1778462848602,37.51,81649.1,0.0,0.03842,3e-05,6.44795]
[1778462853638,37.51,81652.11,0.0,0.03849,3e-05,6.45675]
[1778462858673,37.51,81651.76,0.0,0.03848,3e-05,6.45491]
[1778462863710,37.51,81652.21,0.0,0.03849,3e-05,6.45625]
[1778462868744,37.51,81652.22,0.0,0.03848,3e-05,6.45579]
[1778462872771,37.51,81638.76,0.0,0.03809,3e-05,6.40153]
[1778462876799,37.51,81624.05,0.0,0.03768,3e-05,6.34292]
[1778462881834,37.5,81623.37,0.0,0.03764,3e-05,6.33777]
[1778462886869,37.5,81619.35,0.0,0.03751,3e-05,6.31946]
[1778462891905,37.49,81607.2,0.0,0.03715,3e-05,6.26924]
[1778462896944,37.49,81612.56,0.0,0.03729,3e-05,6.28855]
[1778462901980,37.49,81620.25,0.0,0.03749,3e-05,6.31716]
[1778462907014,37.48,81620.71,0.0,0.03749,3e-05,6.31691]
[1778462912049,37.48,81639.6,0.0,0.03799,3e-05,6.38693]
[1778462915070,37.48,81650.73,0.0,0.0383,3e-05,6.42978]
[1778462920116,37.47,81654.37,0.0,0.03839,3e-05,6.44196]
[1778462923130,37.47,81666.8,0.0,0.03874,3e-05,6.49179]
[1778462928166,37.47,81667.14,0.0,0.03875,3e-05,6.49261]
[1778462933201,37.47,81666.16,0.0,0.03872,3e-05,6.48812]
[1778462938238,37.47,81663.21,0.0,0.03863,3e-05,6.47578]
[1778462943272,37.47,81655.95,0.0,0.03841,3e-05,6.44502]
[1778462948307,37.46,81656.76,0.0,0.03841,3e-05,6.44599]
[1778462953343,37.46,81652.9,0.0,0.03829,3e-05,6.42821]
[1778462956363,37.46,81642.42,0.0,0.03798,3e-05,6.38511]
[1778462961398,37.45,81634.92,0.0,0.03775,3e-05,6.35342]
[1778462966433,37.45,81631.63,0.0,0.03764,3e-05,6.33855]
[1778462971468,37.45,81642.64,0.0,0.03793,3e-05,6.37759]
[1778462976504,37.45,81642.18,0.0,0.03791,3e-05,6.37574]
[1778462981538,37.45,81636.35,0.0,0.03775,3e-05,6.35268]
[1778462987585,37.44,81625.9,0.0,0.03744,3e-05,6.30931]
[1778462992616,37.44,81624.23,0.0,0.03738,3e-05,6.30093]
[1778462997651,37.44,81618.92,0.0,0.03722,3e-05,6.27827]
[1778463002688,37.43,81611.01,0.0,0.03699,3e-05,6.24568]
[1778463003694,37.43,81599.25,0.0,0.03666,3e-05,6.19933]
[1778463008747,37.43,81590.83,0.0,0.03642,3e-05,6.16565]
[1778463013770,37.43,81593.63,0.0,0.03649,3e-05,6.17593]
[1778463018806,37.43,81597.79,0.0,0.0366,3e-05,6.19147]
[1778463023841,37.43,81590.51,0.0,0.03639,3e-05,6.16232]
[1778463027870,37.43,81579.95,0.0,0.0361,3e-05,6.12099]
[1778463032879,37.43,81577.87,0.0,0.03603,3e-05,6.11005]
[1778463033083,37.43,81577.87,0.0,0.03603,3e-05,6.11005]
[1778463033125,37.43,81567.96,0.0,0.03576,3e-05,6.07171]
[1778463033607,37.43,81567.96,0.0,0.03576,3e-05,6.07171]
[1778463033911,37.43,81567.96,0.0,0.03576,3e-05,6.07178]
[1778463035988,37.43,81556.22,0.0,0.03544,3e-05,6.02674]
[1778463039159,37.43,81547.74,0.0,0.03522,3e-05,5.99467]
[1778463039279,37.43,81547.74,0.0,0.03522,3e-05,5.99467]
[1778463046061,37.43,81544.33,0.0,0.03514,3e-05,5.98308]
[1778463052038,37.43,81543.49,0.0,0.03512,3e-05,5.9811]
[1778463054382,37.43,81546.65,0.0,0.03521,3e-05,5.9934]
[1778463055063,37.43,81546.5,0.0,0.03521,3e-05,5.99323]
[1778463060095,37.44,81544.46,0.0,0.03516,3e-05,5.9859]
[1778463062998,37.44,81540.48,0.0,0.03505,3e-05,5.97081]
[1778463063393,37.44,81511.61,0.0,0.03428,3e-05,5.86142]
[1778463069162,37.44,81509.38,0.0,0.03424,3e-05,5.85462]
[1778463074198,37.44,81500.67,0.0,0.03402,3e-05,5.82325]
[1778463079214,37.44,81494.65,0.0,0.03387,3e-05,5.80203]
[1778463082262,37.45,81513.09,0.0,0.03436,3e-05,5.87272]
[1778463083241,37.45,81513.09,0.0,0.03436,3e-05,5.87272]
[1778463083281,37.45,81524.77,0.0,0.03468,3e-05,5.91714]
[1778463084751,37.45,81524.77,0.0,0.03468,3e-05,5.91733]
[1778463085273,37.45,81525.42,0.0,0.03469,3e-05,5.91998]
[1778463090309,37.45,81528.14,0.0,0.03477,3e-05,5.93114]
[1778463095343,37.45,81525.88,0.0,0.0347,3e-05,5.92057]
[1778463095787,37.45,81525.88,0.0,0.0347,3e-05,5.92057]
[1778463096424,37.45,81533.52,0.0,0.03491,3e-05,5.94975]
[1778463099781,37.45,81541.07,0.0,0.03511,3e-05,5.97888]
[1778463100455,37.45,81541.07,0.0,0.03511,3e-05,5.97888]
[1778463103402,37.45,81556.55,0.0,0.03553,3e-05,6.03837]
[1778463105595,37.45,81556.44,0.0,0.03553,3e-05,6.0379]
[1778463106423,37.45,81557.84,0.0,0.03556,3e-05,6.04326]
[1778463111466,37.45,81558.77,0.0,0.03559,3e-05,6.04664]
[1778463116565,37.45,81553.56,0.0,0.03545,3e-05,6.0265]
[1778463122540,37.45,81554.91,0.0,0.03548,3e-05,6.03153]
[1778463127576,37.45,81551.73,0.0,0.0354,3e-05,6.01915]
[1778463132616,37.45,81557.05,0.0,0.03554,3e-05,6.03949]
[1778463138662,37.45,81551.64,0.0,0.03539,3e-05,6.01857]
[1778463143691,37.45,81555.33,0.0,0.03549,3e-05,6.03269]
[1778463146589,37.45,81555.33,0.0,0.03549,3e-05,6.03269]
[1778463146717,37.45,81556.36,0.0,0.03552,3e-05,6.03653]
[1778463148726,37.45,81569.82,0.0,0.03588,3e-05,6.08819]
[1778463153761,37.45,81563.47,0.0,0.03569,3e-05,6.06078]
[1778463156849,37.45,81576.59,0.0,0.03605,3e-05,6.11136]
[1778463163831,37.45,81574.39,0.0,0.03599,3e-05,6.1028]
[1778463168866,37.45,81572.99,0.0,0.03595,3e-05,6.09747]
[1778463173901,37.45,81574.63,0.0,0.036,3e-05,6.10392]
[1778463179206,37.45,81577.23,0.0,0.03607,3e-05,6.11406]
[1778463184978,37.45,81576.9,0.0,0.03606,3e-05,6.11291]
[1778463186430,37.45,81587.84,0.0,0.03636,3e-05,6.15546]
[1778463189880,37.45,81594.65,0.0,0.03655,3e-05,6.1818]
[1778463190021,37.45,81598.12,0.0,0.03664,3e-05,6.19525]
[1778463192447,37.45,81611.71,0.0,0.03702,3e-05,6.24823]
[1778463195051,37.45,81622.47,0.0,0.03732,3e-05,6.28999]
[1778463199077,37.45,81633.66,0.0,0.03762,3e-05,6.33325]
[1778463202098,37.44,81649.41,0.0,0.03806,3e-05,6.39495]
[1778463207207,37.44,81639.76,0.0,0.03779,3e-05,6.35668]
[1778463212253,37.44,81641.94,0.0,0.03784,3e-05,6.36277]
[1778463212275,37.44,81653.34,0.0,0.03817,3e-05,6.40835]
[1778463217277,37.44,81657.15,0.0,0.03827,3e-05,6.42344]
[1778463224256,37.44,81657.1,0.0,0.03827,3e-05,6.42292]
[1778463229292,37.44,81666.1,0.0,0.03853,3e-05,6.45885]
[1778463234328,37.44,81673.57,0.0,0.03874,3e-05,6.48836]
[1778463236341,37.44,81661.57,0.0,0.03839,3e-05,6.43973]
[1778463241376,37.44,81650.47,0.0,0.03807,3e-05,6.3948]
[1778463244397,37.44,81639.11,0.0,0.03774,3e-05,6.34943]
[1778463246433,37.44,81624.24,0.0,0.03732,3e-05,6.29053]
[1778463251451,37.44,81620.68,0.0,0.03722,3e-05,6.27536]
[1778463254469,37.44,81608.1,0.0,0.03686,3e-05,6.22501]
[1778463259504,37.44,81605.81,0.0,0.03679,3e-05,6.21512]
[1778463264540,37.43,81599.81,0.0,0.03662,3e-05,6.19089]
[1778463271590,37.43,81599.92,0.0,0.0366,3e-05,6.18765]
[1778463272613,37.43,81587.0,0.0,0.03624,3e-05,6.13709]
[1778463272953,37.43,81587.0,0.0,0.03624,3e-05,6.13709]
[1778463273610,37.43,81587.07,0.0,0.03624,3e-05,6.13733]
[1778463273789,37.43,81587.07,0.0,0.03624,3e-05,6.13733]
[1778463274615,37.43,81576.06,0.0,0.03594,3e-05,6.09464]
[1778463278128,37.43,81577.46,0.0,0.03598,3e-05,6.10016]
[1778463278228,37.43,81576.66,0.0,0.03596,3e-05,6.09707]
[1778463281666,37.43,81562.24,0.0,0.03557,3e-05,6.04171]
[1778463286701,37.43,81562.35,0.0,0.03557,3e-05,6.04283]
[1778463291735,37.44,81562.91,0.0,0.03559,3e-05,6.04573]
[1778463296771,37.44,81554.79,0.0,0.03538,3e-05,6.01547]
[1778463301807,37.44,81550.84,0.0,0.03528,3e-05,6.00141]
[1778463306841,37.44,81553.83,0.0,0.03537,3e-05,6.01387]
[1778463311882,37.44,81558.56,0.0,0.0355,3e-05,6.03285]
[1778463316911,37.44,81545.7,0.0,0.03516,3e-05,5.98446]
[1778463319353,37.45,81544.59,0.0,0.03514,3e-05,5.98045]
[1778463319391,37.45,81544.59,0.0,0.03514,3e-05,5.98069]
[1778463324971,37.45,81544.99,0.0,0.03515,3e-05,5.9825]
[1778463330663,37.45,81543.71,0.0,0.03512,3e-05,5.97789]
[1778463331011,37.45,81545.69,0.0,0.03516,3e-05,5.98281]
[1778463332150,37.45,81545.69,0.0,0.03516,3e-05,5.98281]
[1778463332231,37.45,81544.4,0.0,0.03512,3e-05,5.97793]
[1778463334458,37.45,81544.4,0.0,0.03512,3e-05,5.978]
[1778463334558,37.45,81542.84,0.0,0.03508,3e-05,5.97214]
[1778463340077,37.45,81546.79,0.0,0.03519,3e-05,5.98752]
[1778463341474,37.45,81546.79,0.0,0.03519,3e-05,5.98752]
[1778463341552,37.45,81548.85,0.0,0.03525,3e-05,5.99544]
[1778463346118,37.45,81533.87,0.0,0.03485,3e-05,5.93871]
[1778463351156,37.45,81534.83,0.0,0.03488,3e-05,5.94314]
[1778463356191,37.45,81534.35,0.0,0.03487,3e-05,5.94215]
[1778463360237,37.45,81522.44,0.0,0.03456,3e-05,5.89755]
[1778463362235,37.45,81506.56,0.0,0.03415,3e-05,5.83851]
[1778463367270,37.46,81505.87,0.0,0.03414,3e-05,5.83768]
[1778463372309,37.46,81502.98,0.0,0.03408,3e-05,5.82825]
[1778463377341,37.46,81493.61,0.0,0.03385,3e-05,5.79552]
[1778463382314,37.47,81494.31,0.0,0.03388,3e-05,5.79978]
[1778463382379,37.47,81503.85,0.0,0.03413,3e-05,5.83592]
[1778463386041,37.47,81511.62,0.0,0.03434,3e-05,5.86607]
[1778463386409,37.47,81513.82,0.0,0.0344,3e-05,5.87465]
[1778463391442,37.47,81518.91,0.0,0.03453,3e-05,5.89238]
[1778463396477,37.48,81516.74,0.0,0.03448,3e-05,5.8854]
[1778463399999,37.48,81517.34,0.0,0.0345,3e-05,5.88838]
[1778463400505,37.48,81519.14,0.0,0.03455,3e-05,5.89541]
[1778463402519,37.48,81529.86,0.0,0.03484,3e-05,5.9364]
[1778463407554,37.48,81535.33,0.0,0.03499,3e-05,5.95789]
[1778463409480,37.48,81535.42,0.0,0.03499,3e-05,5.95836]
[1778463409581,37.48,81535.42,0.0,0.03499,3e-05,5.95848]
[1778463410161,37.48,81535.42,0.0,0.03499,3e-05,5.95848]
[1778463410263,37.48,81535.42,0.0,0.03499,3e-05,5.9586]
[1778463412758,37.48,81535.42,0.0,0.03499,3e-05,5.95872]
[1778463412810,37.48,81536.02,0.0,0.03501,3e-05,5.96112]
[1778463418631,37.48,81528.48,0.0,0.03482,3e-05,5.93346]
[1778463423666,37.48,81529.56,0.0,0.03485,3e-05,5.93842]
[1778463427693,37.49,81540.84,0.0,0.03516,3e-05,5.98196]
[1778463430716,37.49,81528.38,0.0,0.03483,3e-05,5.93489]
[1778463433736,37.49,81511.61,0.0,0.03439,3e-05,5.87202]
[1778463438770,37.49,81505.28,0.0,0.03423,3e-05,5.8497]
[1778463443807,37.49,81501.31,0.0,0.03414,3e-05,5.83644]
[1778463447834,37.5,81512.38,0.0,0.03444,3e-05,5.87939]
[1778463452869,37.5,81505.19,0.0,0.03425,3e-05,5.85109]
[1778463456784,37.5,81494.64,0.0,0.03398,3e-05,5.81283]
[1778463458265,37.5,81479.61,0.0,0.03359,3e-05,5.75714]
[1778463463947,37.51,81475.83,0.0,0.03351,3e-05,5.74577]
[1778463468982,37.51,81476.87,0.0,0.03356,3e-05,5.75189]
[1778463474017,37.52,81474.91,0.0,0.03352,3e-05,5.74688]
[1778463479143,37.52,81474.12,0.0,0.03352,3e-05,5.74619]
[1778463485094,37.52,81471.82,0.0,0.03348,3e-05,5.74031]
[1778463490130,37.53,81472.05,0.0,0.0335,3e-05,5.74335]
[1778463495164,37.53,81478.34,0.0,0.03367,3e-05,5.7688]
[1778463499287,37.54,81492.13,0.0,0.03404,3e-05,5.82174]
[1778463505234,37.54,81490.44,0.0,0.03401,3e-05,5.81728]
[1778463510269,37.54,81491.56,0.0,0.03405,3e-05,5.823]
[1778463515306,37.54,81491.22,0.0,0.03404,3e-05,5.82051]
[1778463520347,37.55,81502.04,0.0,0.03433,3e-05,5.86248]
[1778463524374,37.55,81513.05,0.0,0.03463,3e-05,5.90495]
[1778463529498,37.55,81515.9,0.0,0.03471,3e-05,5.91637]
[1778463535452,37.55,81516.41,0.0,0.03473,3e-05,5.91903]
[1778463540486,37.55,81517.2,0.0,0.03475,3e-05,5.92262]
[1778463541469,37.55,81517.2,0.0,0.03475,3e-05,5.92262]
[1778463544520,37.55,81506.19,0.0,0.03447,3e-05,5.88139]
[1778463549556,37.56,81508.24,0.0,0.03453,3e-05,5.89021]
[1778463554591,37.56,81506.62,0.0,0.03449,3e-05,5.88503]
[1778463559626,37.56,81507.91,0.0,0.03453,3e-05,5.89086]
[1778463564661,37.56,81508.22,0.0,0.03455,3e-05,5.89301]
[1778463569783,37.56,81510.86,0.0,0.03462,3e-05,5.90384]
[1778463571710,37.56,81501.72,0.0,0.03437,3e-05,5.867]
[1778463576745,37.57,81493.02,0.0,0.03415,3e-05,5.83562]
[1778463581780,37.57,81485.09,0.0,0.03395,3e-05,5.80741]
[1778463586815,37.57,81492.26,0.0,0.03415,3e-05,5.83574]
[1778463587360,37.57,81492.26,0.0,0.03415,3e-05,5.83574]
[1778463587826,37.57,81493.05,0.0,0.03417,3e-05,5.83896]
[1778463588644,37.57,81493.05,0.0,0.03417,3e-05,5.83896]
[1778463588831,37.57,81494.27,0.0,0.03421,3e-05,5.84386]
[1778463596887,37.58,81498.59,0.0,0.03433,3e-05,5.86191]
[1778463601922,37.58,81490.56,0.0,0.03413,3e-05,5.83289]
[1778463606957,37.58,81487.17,0.0,0.03405,3e-05,5.82141]
[1778463611993,37.58,81481.32,0.0,0.03391,3e-05,5.80095]
[1778463617029,37.59,81479.9,0.0,0.03388,3e-05,5.79715]
[1778463622063,37.59,81474.48,0.0,0.03375,3e-05,5.77861]
[1778463627290,37.59,81465.09,0.0,0.03351,3e-05,5.74294]
[1778463631133,37.58,81454.94,0.0,0.03322,3e-05,5.70094]
[1778463636179,37.58,81464.74,0.0,0.03345,3e-05,5.7349]
[1778463639251,37.58,81486.6,0.0,0.03402,3e-05,5.81565]
[1778463645234,37.58,81495.12,0.0,0.03425,3e-05,5.8493]
[1778463650376,37.58,81496.37,0.0,0.03429,3e-05,5.85515]
[1778463656310,37.59,81490.95,0.0,0.03416,3e-05,5.83629]
[1778463660578,37.59,81504.9,0.0,0.03453,3e-05,5.88975]
[1778463666381,37.59,81508.14,0.0,0.03463,3e-05,5.90264]
[1778463671417,37.59,81511.26,0.0,0.03471,3e-05,5.91495]
[1778463676451,37.59,81516.31,0.0,0.03485,3e-05,5.93441]
[1778463677485,37.59,81516.31,0.0,0.03485,3e-05,5.93441]
[1778463677496,37.59,81521.17,0.0,0.03498,3e-05,5.9529]
[1778463680140,37.59,81527.04,0.0,0.03513,3e-05,5.9753]
[1778463680587,37.59,81528.73,0.0,0.03518,3e-05,5.98185]
[1778463682507,37.59,81528.73,0.0,0.03518,3e-05,5.98185]
[1778463682602,37.59,81532.8,0.0,0.03529,3e-05,5.99735]
[1778463683966,37.59,81532.8,0.0,0.03529,3e-05,5.99735]
[1778463683989,37.59,81524.87,0.0,0.03508,3e-05,5.96719]
[1778463685525,37.59,81524.87,0.0,0.03508,3e-05,5.96719]
[1778463685526,37.59,81525.35,0.0,0.03509,3e-05,5.96905]
[1778463687112,37.59,81525.35,0.0,0.03509,3e-05,5.96905]
[1778463687529,37.59,81526.84,0.0,0.03513,3e-05,5.97489]
[1778463690150,37.59,81530.22,0.0,0.03522,3e-05,5.98782]
[1778463690656,37.59,81533.6,0.0,0.03531,3e-05,6.00073]
[1778463696592,37.59,81528.78,0.0,0.03517,3e-05,5.9801]
[1778463698673,37.59,81531.73,0.0,0.03525,3e-05,5.99147]
[1778463698716,37.59,81542.13,0.0,0.03553,3e-05,6.03126]
[1778463699528,37.59,81542.13,0.0,0.03553,3e-05,6.03126]
[1778463699630,37.59,81541.85,0.0,0.03553,3e-05,6.03021]
[1778463700312,37.59,81541.85,0.0,0.03553,3e-05,6.03021]
[1778463700627,37.59,81541.85,0.0,0.03553,3e-05,6.03019]
[1778463702076,37.59,81541.85,0.0,0.03553,3e-05,6.03019]
[1778463702141,37.59,81542.97,0.0,0.03556,3e-05,6.03447]
[1778463707658,37.59,81546.86,0.0,0.03566,3e-05,6.04957]
[1778463707730,37.59,81560.58,0.0,0.03604,3e-05,6.10242]
[1778463709556,37.6,81560.58,0.0,0.03604,3e-05,6.10257]
[1778463714725,37.6,81561.1,0.0,0.03605,3e-05,6.10493]
[1778463716482,37.6,81560.83,0.0,0.03605,3e-05,6.10394]
[1778463716558,37.6,81559.65,0.0,0.03601,3e-05,6.09939]
[1778463718819,37.6,81559.65,0.0,0.03602,3e-05,6.09951]
[1778463718891,37.6,81558.66,0.0,0.03599,3e-05,6.09575]
[1778463724760,37.6,81549.06,0.0,0.03573,3e-05,6.05919]
[1778463724828,37.6,81546.5,0.0,0.03566,3e-05,6.04949]
[1778463725575,37.6,81546.5,0.0,0.03566,3e-05,6.04949]
[1778463725803,37.6,81546.5,0.0,0.03566,3e-05,6.04963]
[1778463728828,37.6,81558.38,0.0,0.03599,3e-05,6.09575]
[1778463733857,37.6,81564.17,0.0,0.03615,3e-05,6.11839]
[1778463738893,37.6,81556.92,0.0,0.03595,3e-05,6.09044]
[1778463743004,37.6,81553.64,0.0,0.03586,3e-05,6.07795]
[1778463743024,37.6,81543.09,0.0,0.03558,3e-05,6.0375]
[1778463745163,37.6,81543.09,0.0,0.03558,3e-05,6.03742]
[1778463745204,37.6,81543.24,0.0,0.03558,3e-05,6.03792]
[1778463750978,37.6,81547.73,0.0,0.03571,3e-05,6.05572]
[1778463756013,37.6,81551.66,0.0,0.0358,3e-05,6.06844]
[1778463761047,37.6,81551.37,0.0,0.03579,3e-05,6.06768]
[1778463766083,37.6,81551.54,0.0,0.0358,3e-05,6.06869]
[1778463770504,37.6,81552.9,0.0,0.03584,3e-05,6.07419]
[1778463776642,37.6,81560.22,0.0,0.03604,3e-05,6.10273]
[1778463776710,37.6,81560.22,0.0,0.03604,3e-05,6.10273]
[1778463779176,37.6,81571.23,0.0,0.03634,3e-05,6.14533]
[1778463784212,37.6,81564.92,0.0,0.03617,3e-05,6.12071]
[1778463790253,37.6,81555.96,0.0,0.03593,3e-05,6.08625]
[1778463795288,37.6,81557.39,0.0,0.03597,3e-05,6.09194]
[1778463800323,37.6,81556.38,0.0,0.03594,3e-05,6.08827]
[1778463804423,37.6,81542.84,0.0,0.03557,3e-05,6.03643]
[1778463810397,37.61,81540.29,0.0,0.03551,3e-05,6.02752]
[1778463815436,37.61,81545.11,0.0,0.03563,3e-05,6.04395]
[1778463820470,37.61,81550.63,0.0,0.03579,3e-05,6.06578]
[1778463823077,37.61,81551.59,0.0,0.03581,3e-05,6.06959]
[1778463829537,37.61,81542.41,0.0,0.03557,3e-05,6.03561]
[1778463834574,37.61,81544.78,0.0,0.03564,3e-05,6.04551]
[1778463839590,37.61,81554.07,0.0,0.0359,3e-05,6.08173]
[1778463840543,37.61,81554.27,0.0,0.03591,3e-05,6.08261]
[1778463842505,37.61,81543.11,0.0,0.0356,3e-05,6.03996]
[1778463849408,37.62,81548.64,0.0,0.03576,3e-05,6.06232]
[1778463851155,37.62,81548.91,0.0,0.03577,3e-05,6.0635]
[1778463851886,37.62,81550.71,0.0,0.03582,3e-05,6.07068]
[1778463854513,37.62,81551.09,0.0,0.03583,3e-05,6.07226]
[1778463854983,37.62,81551.09,0.0,0.03583,3e-05,6.07226]
[1778463857858,37.62,81548.93,0.0,0.03578,3e-05,6.06445]
[1778463863777,37.62,81549.12,0.0,0.03579,3e-05,6.0661]
[1778463868812,37.62,81546.21,0.0,0.03572,3e-05,6.05563]
[1778463871476,37.62,81546.09,0.0,0.03571,3e-05,6.05547]
[1778463877843,37.62,81545.27,0.0,0.03568,3e-05,6.05054]
[1778463877902,37.62,81541.96,0.0,0.0356,3e-05,6.03802]
[1778463882020,37.62,81538.6,0.0,0.03551,3e-05,6.02536]
[1778463882117,37.62,81538.6,0.0,0.03551,3e-05,6.02536]
[1778463884928,37.63,81510.28,0.0,0.03475,3e-05,5.91825]
[1778463888955,37.63,81496.52,0.0,0.0344,3e-05,5.86733]
[1778463893990,37.63,81491.99,0.0,0.03429,3e-05,5.85202]
[1778463900032,37.63,81488.88,0.0,0.03422,3e-05,5.84181]
[1778463902162,37.63,81477.22,0.0,0.03392,3e-05,5.79917]
[1778463906075,37.64,81490.02,0.0,0.03426,3e-05,5.84829]
[1778463911111,37.64,81479.11,0.0,0.03399,3e-05,5.80913]
[1778463916146,37.64,81480.87,0.0,0.03405,3e-05,5.81742]
[1778463919171,37.64,81469.94,0.0,0.03377,3e-05,5.77739]
[1778463924201,37.64,81461.59,0.0,0.03355,3e-05,5.74641]
[1778463926216,37.64,81448.0,0.0,0.0332,3e-05,5.6955]
[1778463929237,37.64,81421.71,0.0,0.03253,3e-05,5.59851]
[1778463934272,37.64,81415.75,0.0,0.03237,3e-05,5.57429]
[1778463939307,37.64,81410.09,0.0,0.03222,2e-05,5.55302]
[1778463943335,37.64,81399.11,0.0,0.03194,2e-05,5.51297]
[1778463948370,37.64,81408.17,0.0,0.03216,2e-05,5.54523]
[1778463951528,37.64,81419.7,0.0,0.03245,3e-05,5.5866]
[1778463954446,37.64,81436.03,0.0,0.03287,3e-05,5.648]
[1778463955959,37.64,81436.03,0.0,0.03287,3e-05,5.648]
[1778463961936,37.65,81441.53,0.0,0.03304,3e-05,5.67139]
[1778463966717,37.65,81435.02,0.0,0.03289,3e-05,5.65033]
[1778463972492,37.66,81435.88,0.0,0.03294,3e-05,5.65678]
[1778463978616,37.67,81434.39,0.0,0.03293,3e-05,5.65517]
[1778463981871,37.67,81424.29,0.0,0.03268,3e-05,5.62002]
[1778463987680,37.67,81420.54,0.0,0.03258,3e-05,5.60512]
[1778463990701,37.67,81433.37,0.0,0.03291,3e-05,5.65259]
[1778463996743,37.68,81439.26,0.0,0.03307,3e-05,5.67458]
[1778464001779,37.68,81439.89,0.0,0.0331,3e-05,5.67945]
[1778464006816,37.69,81436.86,0.0,0.03304,3e-05,5.67089]
[1778464011849,37.69,81442.55,0.0,0.0332,3e-05,5.69426]
[1778464016885,37.69,81441.89,0.0,0.0332,3e-05,5.69422]
[1778464020913,37.7,81431.58,0.0,0.03295,3e-05,5.65792]
[1778464025952,37.7,81431.15,0.0,0.03295,3e-05,5.65706]
[1778464030984,37.7,81433.65,0.0,0.03303,3e-05,5.66887]
[1778464036023,37.71,81434.71,0.0,0.03307,3e-05,5.6754]
[1778464041056,37.71,81441.85,0.0,0.03327,3e-05,5.70418]
[1778464046090,37.72,81456.82,0.0,0.03367,3e-05,5.76161]
[1778464047117,37.72,81456.82,0.0,0.03367,3e-05,5.76161]
[1778464047158,37.72,81461.86,0.0,0.03381,3e-05,5.78066]
[1778464050390,37.72,81461.85,0.0,0.03381,3e-05,5.78133]
[1778464050483,37.72,81474.01,0.0,0.03413,3e-05,5.82723]
[1778464056160,37.72,81475.42,0.0,0.03416,3e-05,5.83113]
[1778464061195,37.73,81482.33,0.0,0.03435,3e-05,5.85832]
[1778464065223,37.73,81493.96,0.0,0.03466,3e-05,5.90281]
[1778464066230,37.73,81481.83,0.0,0.03435,3e-05,5.85768]
[1778464072272,37.73,81473.82,0.0,0.03415,3e-05,5.8294]
[1778464077307,37.73,81469.59,0.0,0.03405,3e-05,5.815]
[1778464082343,37.74,81461.54,0.0,0.03385,3e-05,5.78666]
[1778464087377,37.74,81462.14,0.0,0.03388,3e-05,5.7906]
[1778464092414,37.75,81456.5,0.0,0.03375,3e-05,5.77166]
[1778464097450,37.75,81456.67,0.0,0.03377,3e-05,5.77423]
[1778464102488,37.75,81464.57,0.0,0.03399,3e-05,5.80546]
[1778464107519,37.76,81471.57,0.0,0.03418,3e-05,5.8331]
[1778464112554,37.76,81468.61,0.0,0.0341,3e-05,5.82096]
[1778464117590,37.76,81470.63,0.0,0.03416,3e-05,5.8301]
[1778464122624,37.76,81482.58,0.0,0.03448,3e-05,5.87612]
[1778464127803,37.77,81486.03,0.0,0.03458,3e-05,5.89031]
[1778464133701,37.77,81484.73,0.0,0.03456,3e-05,5.88661]
[1778464138737,37.77,81483.22,0.0,0.03453,3e-05,5.88193]
[1778464141994,37.77,81481.73,0.0,0.03449,3e-05,5.87673]
[1778464142038,37.77,81481.73,0.0,0.03449,3e-05,5.87673]
[1778464148806,37.77,81488.2,0.0,0.03467,3e-05,5.90217]
[1778464153842,37.77,81499.18,0.0,0.03496,3e-05,5.94404]
[1778464158875,37.77,81506.16,0.0,0.03515,3e-05,5.97063]
[1778464163140,37.77,81512.44,0.0,0.03532,3e-05,5.99438]
[1778464163418,37.77,81515.01,0.0,0.03538,3e-05,6.00411]
[1778464164918,37.77,81533.32,0.0,0.03588,3e-05,6.07382]
[1778464166864,37.77,81536.53,0.0,0.03596,3e-05,6.08613]
[1778464166964,37.77,81548.65,0.0,0.0363,3e-05,6.13296]
[1778464171969,37.78,81558.54,0.0,0.03656,3e-05,6.17007]
[1778464177006,37.78,81554.86,0.0,0.03647,3e-05,6.15736]
[1778464180028,37.78,81564.82,0.0,0.03675,3e-05,6.19689]
[1778464186069,37.79,81563.74,0.0,0.03673,3e-05,6.19414]
[1778464188225,37.79,81576.76,0.0,0.0371,3e-05,6.24529]
[1778464194331,37.79,81575.47,0.0,0.03707,3e-05,6.24111]
[1778464200168,37.79,81568.05,0.0,0.03687,3e-05,6.21333]
[1778464205206,37.79,81567.86,0.0,0.03687,3e-05,6.21347]
[1778464208365,37.79,81545.87,0.0,0.03627,3e-05,6.12881]
[1778464214267,37.8,81547.58,0.0,0.03633,3e-05,6.1372]
[1778464219301,37.79,81543.28,0.0,0.03621,3e-05,6.12012]
[1778464224336,37.79,81542.17,0.0,0.03618,3e-05,6.11544]
[1778464229371,37.79,81538.12,0.0,0.03606,3e-05,6.09962]
[1778464234406,37.79,81540.64,0.0,0.03612,3e-05,6.10635]
[1778464239441,37.79,81541.62,0.0,0.03614,3e-05,6.11003]
[1778464244476,37.79,81542.47,0.0,0.03617,3e-05,6.11328]
[1778464249512,37.79,81544.73,0.0,0.03623,3e-05,6.12193]
[1778464254550,37.79,81534.46,0.0,0.03595,3e-05,6.08252]
[1778464256767,37.79,81531.7,0.0,0.03587,3e-05,6.07211]
[1778464257570,37.79,81532.02,0.0,0.03588,3e-05,6.07342]
[1778464262605,37.79,81535.1,0.0,0.03597,3e-05,6.08558]
[1778464267640,37.79,81533.25,0.0,0.03592,3e-05,6.07887]
[1778464269836,37.8,81535.15,0.0,0.03598,3e-05,6.08633]
[1778464271673,37.8,81513.82,0.0,0.0354,3e-05,6.00521]
[1778464274693,37.8,81502.48,0.0,0.0351,3e-05,5.96296]
[1778464278431,37.8,81500.46,0.0,0.03506,3e-05,5.95612]
[1778464278722,37.8,81499.67,0.0,0.03504,3e-05,5.95339]
[1778464283757,37.8,81491.65,0.0,0.03483,3e-05,5.92362]
[1778464288928,37.8,81489.32,0.0,0.03477,3e-05,5.91538]
[1778464289991,37.8,81489.32,0.0,0.03477,3e-05,5.91538]
[1778464290067,37.8,81489.73,0.0,0.03478,3e-05,5.91703]
[1778464295847,37.8,81489.42,0.0,0.03477,3e-05,5.91461]
[1778464300881,37.81,81484.93,0.0,0.03466,3e-05,5.89922]
[1778464301077,37.81,81484.93,0.0,0.03466,3e-05,5.89922]
[1778464301888,37.81,81475.52,0.0,0.03442,3e-05,5.86432]
[1778464303902,37.81,81463.88,0.0,0.03412,3e-05,5.82133]
[1778464309072,37.81,81466.97,0.0,0.03421,3e-05,5.83402]
[1778464315448,37.81,81464.58,0.0,0.03415,3e-05,5.82624]
[1778464315549,37.81,81463.36,0.0,0.03412,3e-05,5.82237]
[1778464316919,37.81,81463.36,0.0,0.03412,3e-05,5.82237]
[1778464316994,37.82,81463.85,0.0,0.03414,3e-05,5.82461]
[1778464319142,37.82,81452.16,0.0,0.03384,3e-05,5.78174]
[1778464320923,37.82,81452.7,0.0,0.03386,3e-05,5.78405]
[1778464321710,37.82,81452.7,0.0,0.03386,3e-05,5.78405]
[1778464328021,37.82,81460.82,0.0,0.03408,3e-05,5.81641]
[1778464328209,37.82,81460.82,0.0,0.03408,3e-05,5.81641]
[1778464328285,37.82,81463.12,0.0,0.03414,3e-05,5.82523]
[1778464331094,37.82,81473.18,0.0,0.03442,3e-05,5.86397]
[1778464332074,37.82,81473.18,0.0,0.03442,3e-05,5.86397]
[1778464332116,37.82,81467.56,0.0,0.03427,3e-05,5.84336]
[1778464334853,37.82,81467.56,0.0,0.03427,3e-05,5.84359]
[1778464339875,37.83,81465.48,0.0,0.03423,3e-05,5.83678]
[1778464340157,37.83,81465.86,0.0,0.03424,3e-05,5.83889]
[1778464342175,37.83,81475.86,0.0,0.03451,3e-05,5.87696]
[1778464347206,37.83,81488.14,0.0,0.03484,3e-05,5.92463]
[1778464348071,37.83,81488.14,0.0,0.03484,3e-05,5.92463]
[1778464348729,37.83,81488.14,0.0,0.03484,3e-05,5.92463]
[1778464350956,37.83,81490.47,0.0,0.03491,3e-05,5.934]
[1778464351181,37.83,81490.47,0.0,0.03491,3e-05,5.934]
[1778464357278,37.84,81499.31,0.0,0.03514,3e-05,5.96594]
[1778464362313,37.84,81503.6,0.0,0.03526,3e-05,5.98299]
[1778464366671,37.84,81505.2,0.0,0.0353,3e-05,5.98947]
[1778464366772,37.84,81508.49,0.0,0.03539,3e-05,6.00223]
[1778464372385,37.84,81512.32,0.0,0.0355,3e-05,6.01735]
[1778464377418,37.84,81511.48,0.0,0.03548,3e-05,6.01474]
[1778464382453,37.84,81515.52,0.0,0.03559,3e-05,6.03071]
[1778464387753,37.84,81515.86,0.0,0.03561,3e-05,6.03244]
[1778464387853,37.84,81537.43,0.0,0.03619,3e-05,6.1151]
[1778464393530,37.84,81539.96,0.0,0.03626,3e-05,6.12473]
[1778464398569,37.84,81542.88,0.0,0.03634,3e-05,6.13585]
[1778464403600,37.84,81549.65,0.0,0.03652,3e-05,6.16173]
[1778464408637,37.84,81550.16,0.0,0.03653,3e-05,6.16341]
[1778464414679,37.84,81550.13,0.0,0.03651,3e-05,6.16012]
[1778464419845,37.84,81546.76,0.0,0.03642,3e-05,6.14682]
[1778464425756,37.84,81547.97,0.0,0.03645,3e-05,6.15117]
[1778464430791,37.84,81547.97,0.0,0.03645,3e-05,6.15094]
[1778464433905,37.84,81548.67,0.0,0.03647,3e-05,6.15356]
[1778464433915,37.84,81548.52,0.0,0.03646,3e-05,6.15294]
[1778464439985,37.84,81551.3,0.0,0.03654,3e-05,6.16345]
[1778464441078,37.84,81551.3,0.0,0.03654,3e-05,6.1634]
[1778464441868,37.84,81552.02,0.0,0.03656,3e-05,6.16613]
[1778464446903,37.84,81556.21,0.0,0.03667,3e-05,6.18192]
[1778464452945,37.84,81555.78,0.0,0.03665,3e-05,6.17979]
[1778464457980,37.84,81554.91,0.0,0.03663,3e-05,6.17587]
[1778464464033,37.83,81553.87,0.0,0.03659,3e-05,6.17131]
[1778464469067,37.83,81554.83,0.0,0.03662,3e-05,6.17456]
[1778464473098,37.83,81546.86,0.0,0.03638,3e-05,6.1406]
[1778464474088,37.83,81546.86,0.0,0.03638,3e-05,6.1406]
[1778464474124,37.83,81536.23,0.0,0.03609,3e-05,6.09971]
[1778464479141,37.83,81531.82,0.0,0.03597,3e-05,6.08301]
[1778464484175,37.83,81531.78,0.0,0.03597,3e-05,6.08314]
[1778464488361,37.84,81523.85,0.0,0.03576,3e-05,6.05315]
[1778464488814,37.84,81523.85,0.0,0.03576,3e-05,6.05315]
[1778464489451,37.84,81517.48,0.0,0.03559,3e-05,6.02882]
[1778464489549,37.84,81513.59,0.0,0.03548,3e-05,6.01401]
[1778464492349,37.84,81509.81,0.0,0.03538,3e-05,5.99984]
[1778464493034,37.84,81509.81,0.0,0.03538,3e-05,5.99984]
[1778464492414,37.84,81507.13,0.0,0.03531,3e-05,5.98969]
[1778464493882,37.84,81506.04,0.0,0.03528,3e-05,5.98559]
[1778464499281,37.84,81497.17,0.0,0.03505,3e-05,5.95219]
[1778464504316,37.84,81495.59,0.0,0.03501,3e-05,5.94646]
[1778464509351,37.84,81493.44,0.0,0.03495,3e-05,5.93855]
[1778464514387,37.84,81470.78,0.0,0.03436,3e-05,5.85391]
[1778464519421,37.84,81469.59,0.0,0.03433,3e-05,5.85017]
[1778464524456,37.84,81459.12,0.0,0.03407,3e-05,5.81241]
[1778464529492,37.84,81464.3,0.0,0.03421,3e-05,5.83288]
[1778464533520,37.84,81480.6,0.0,0.03463,3e-05,5.89183]
[1778464538555,37.85,81485.07,0.0,0.03475,3e-05,5.9092]
[1778464543591,37.85,81483.07,0.0,0.0347,3e-05,5.90215]
[1778464548626,37.85,81484.13,0.0,0.03473,3e-05,5.90661]
[1778464553662,37.85,81483.89,0.0,0.03473,3e-05,5.9062]
[1778464558696,37.85,81479.9,0.0,0.03463,3e-05,5.89194]
[1778464563745,37.85,81468.06,0.0,0.03433,3e-05,5.84843]
[1778464568779,37.85,81462.39,0.0,0.03418,3e-05,5.82815]
[1778464573814,37.86,81466.61,0.0,0.0343,3e-05,5.8452]
[1778464578849,37.86,81463.02,0.0,0.03422,3e-05,5.83289]
[1778464583884,37.86,81464.02,0.0,0.03425,3e-05,5.83749]
[1778464588919,37.86,81460.73,0.0,0.03417,3e-05,5.82653]
[1778464593954,37.86,81464.97,0.0,0.03428,3e-05,5.84067]
[1778464594961,37.86,81475.19,0.0,0.03454,3e-05,5.87897]
[1778464597993,37.86,81482.68,0.0,0.03474,3e-05,5.90716]
[1778464598041,37.86,81484.07,0.0,0.03478,3e-05,5.91257]
[1778464604024,37.87,81482.8,0.0,0.03476,3e-05,5.90954]
[1778464609059,37.87,81487.73,0.0,0.0349,3e-05,5.9295]
[1778464614094,37.87,81492.86,0.0,0.03504,3e-05,5.9497]
[1778464618365,37.87,81491.65,0.0,0.03502,3e-05,5.946]
[1778464618480,37.87,81491.65,0.0,0.03502,3e-05,5.946]
[1778464624164,37.88,81496.78,0.0,0.03516,3e-05,5.96665]
[1778464631337,37.88,81493.89,0.0,0.03509,3e-05,5.95692]
[1778464636261,37.88,81492.69,0.0,0.03507,3e-05,5.95307]
[1778464636337,37.88,81484.81,0.0,0.03486,3e-05,5.92355]
[1778464641407,37.88,81483.46,0.0,0.03482,3e-05,5.91856]
[1778464647327,37.88,81473.11,0.0,0.03455,3e-05,5.87995]
[1778464650346,37.88,81460.76,0.0,0.03423,3e-05,5.83428]
[1778464656388,37.88,81454.64,0.0,0.03407,3e-05,5.80994]
[1778464661547,37.89,81455.83,0.0,0.03411,3e-05,5.81542]
[1778464668472,37.89,81458.14,0.0,0.03417,3e-05,5.82529]
[1778464674522,37.89,81459.65,0.0,0.03422,3e-05,5.83216]
[1778464680202,37.89,81464.51,0.0,0.03436,3e-05,5.85107]
[1778464688397,37.9,81472.22,0.0,0.03457,3e-05,5.88123]
[1778464694869,37.9,81469.77,0.0,0.03451,3e-05,5.87293]
[1778464700704,37.9,81464.93,0.0,0.03439,3e-05,5.856]
[1778464705739,37.9,81468.98,0.0,0.0345,3e-05,5.87195]
[1778464710774,37.9,81479.2,0.0,0.03478,3e-05,5.91087]
[1778464715809,37.9,81477.71,0.0,0.03472,3e-05,5.90297]
[1778464720844,37.9,81481.97,0.0,0.03484,3e-05,5.91927]
[1778464725880,37.9,81483.14,0.0,0.03487,3e-05,5.92397]
[1778464730915,37.9,81479.55,0.0,0.03478,3e-05,5.91077]
[1778464735949,37.9,81487.46,0.0,0.03499,3e-05,5.94072]
[1778464740984,37.9,81487.06,0.0,0.03498,3e-05,5.93931]
[1778464746020,37.91,81492.83,0.0,0.03513,3e-05,5.96116]
[1778464747463,37.91,81494.6,0.0,0.03518,3e-05,5.96801]
[1778464748033,37.91,81494.36,0.0,0.03518,3e-05,5.96707]
[1778464753070,37.91,81491.34,0.0,0.0351,3e-05,5.95646]
[1778464759112,37.91,81489.63,0.0,0.03506,3e-05,5.95098]
[1778464764146,37.91,81491.46,0.0,0.03512,3e-05,5.95866]
[1778464769273,37.91,81491.43,0.0,0.03512,3e-05,5.95911]
[1778464775220,37.91,81508.72,0.0,0.03557,3e-05,6.02242]
[1778464780260,37.91,81524.63,0.0,0.036,3e-05,6.08306]
[1778464783043,37.91,81520.05,0.0,0.03588,3e-05,6.0655]
[1778464783281,37.91,81519.42,0.0,0.03586,3e-05,6.0631]
[1778464784452,37.91,81518.56,0.0,0.03584,3e-05,6.05983]
[1778464785296,37.91,81519.35,0.0,0.03586,3e-05,6.06268]
[1778464791337,37.91,81521.08,0.0,0.0359,3e-05,6.06944]
[1778464793347,37.91,81521.08,0.0,0.0359,3e-05,6.06944]
[1778464793352,37.91,81522.02,0.0,0.03593,3e-05,6.07309]
[1778464795367,37.91,81512.03,0.0,0.03566,3e-05,6.03486]
[1778464800400,37.91,81510.93,0.0,0.03563,3e-05,6.03021]
[1778464800935,37.91,81510.93,0.0,0.03563,3e-05,6.03021]
[1778464801020,37.91,81511.06,0.0,0.03563,3e-05,6.0307]
[1778464803825,37.91,81518.03,0.0,0.03582,3e-05,6.05714]
[1778464804329,37.91,81518.03,0.0,0.03582,3e-05,6.05714]
[1778464803877,37.91,81519.18,0.0,0.03585,3e-05,6.06153]
[1778464804432,37.91,81516.2,0.0,0.03577,3e-05,6.05022]
[1778464805861,37.91,81516.2,0.0,0.03577,3e-05,6.05022]
[1778464805962,37.91,81516.97,0.0,0.03579,3e-05,6.05301]
[1778464808776,37.91,81516.98,0.0,0.03579,3e-05,6.05317]
[1778464808800,37.91,81517.15,0.0,0.03579,3e-05,6.05369]
[1778464810471,37.91,81527.38,0.0,0.03607,3e-05,6.09254]
[1778464812425,37.91,81528.56,0.0,0.0361,3e-05,6.09707]
[1778464812835,37.91,81528.56,0.0,0.0361,3e-05,6.09707]
[1778464815599,37.91,81524.51,0.0,0.03599,3e-05,6.08153]
[1778464815723,37.91,81524.51,0.0,0.03599,3e-05,6.08153]
[1778464815906,37.91,81524.51,0.0,0.03599,3e-05,6.08153]
[1778464815947,37.91,81523.86,0.0,0.03597,3e-05,6.07907]
[1778464819534,37.91,81511.17,0.0,0.03563,3e-05,6.0304]
[1778464824573,37.91,81511.44,0.0,0.03563,3e-05,6.03106]
[1778464829612,37.91,81513.09,0.0,0.03567,3e-05,6.03661]
[1778464832072,37.91,81504.97,0.0,0.03545,3e-05,6.00575]
[1778464832169,37.91,81506.25,0.0,0.03547,3e-05,6.00767]
[1778464837190,37.91,81505.33,0.0,0.03545,3e-05,6.00449]
[1778464837234,37.91,81504.55,0.0,0.03543,3e-05,6.00175]
[1778464842819,37.91,81499.41,0.0,0.03529,3e-05,5.98209]
[1778464848748,37.91,81493.89,0.0,0.03514,3e-05,5.96103]
[1778464853783,37.91,81494.75,0.0,0.03516,3e-05,5.96409]
[1778464858818,37.91,81494.39,0.0,0.03515,3e-05,5.96253]
[1778464863853,37.91,81490.75,0.0,0.03505,3e-05,5.94851]
[1778464868890,37.91,81490.43,0.0,0.03504,3e-05,5.94708]
[1778464873926,37.91,81489.48,0.0,0.03502,3e-05,5.94324]
[1778464878960,37.9,81482.26,0.0,0.03482,3e-05,5.91579]
[1778464884019,37.9,81476.86,0.0,0.03468,3e-05,5.89546]
[1778464889059,37.91,81480.27,0.0,0.03477,3e-05,5.90834]
[1778464894094,37.91,81478.65,0.0,0.03471,3e-05,5.89963]
[1778464900136,37.91,81477.86,0.0,0.03469,3e-05,5.89694]
[1778464905171,37.91,81477.84,0.0,0.0347,3e-05,5.89714]
[1778464910206,37.91,81476.61,0.0,0.03467,3e-05,5.89287]
[1778464915242,37.91,81480.9,0.0,0.03478,3e-05,5.90923]
[1778464920277,37.91,81480.18,0.0,0.03476,3e-05,5.90669]
[1778464922156,37.91,81480.99,0.0,0.03478,3e-05,5.90979]
[1778464922477,37.91,81460.27,0.0,0.03424,3e-05,5.8325]
[1778464928128,37.91,81454.38,0.0,0.03408,3e-05,5.80968]
[1778464933454,37.9,81466.72,0.0,0.03439,3e-05,5.85419]
[1778464936391,37.9,81481.85,0.0,0.03479,3e-05,5.91122]
[1778464941426,37.9,81486.1,0.0,0.03491,3e-05,5.92735]
[1778464946499,37.9,81494.16,0.0,0.03512,3e-05,5.95767]
[1778464952506,37.9,81501.27,0.0,0.03529,3e-05,5.9815]
[1778464957538,37.9,81509.87,0.0,0.03552,3e-05,6.01363]
[1778464962573,37.9,81514.73,0.0,0.03565,3e-05,6.0314]
[1778464966601,37.9,81527.45,0.0,0.03598,3e-05,6.07926]
[1778464971476,37.9,81530.23,0.0,0.03606,3e-05,6.08921]
[1778464971569,37.9,81532.19,0.0,0.03611,3e-05,6.09627]
[1778464974008,37.9,81541.11,0.0,0.03635,3e-05,6.13031]
[1778464974109,37.9,81540.09,0.0,0.03632,3e-05,6.12618]
[1778464979700,37.89,81542.19,0.0,0.03636,3e-05,6.13284]
[1778464984727,37.89,81544.56,0.0,0.03642,3e-05,6.14063]
[1778464989762,37.89,81546.8,0.0,0.03647,3e-05,6.14777]
[1778464994798,37.89,81553.42,0.0,0.03664,3e-05,6.1718]
[1778464998860,37.88,81554.7,0.0,0.03667,3e-05,6.17573]
[1778464998929,37.88,81554.53,0.0,0.03666,3e-05,6.17473]
[1778464999786,37.88,81554.53,0.0,0.03666,3e-05,6.17473]
[1778465000409,37.88,81554.53,0.0,0.03666,3e-05,6.17473]
[1778465002082,37.88,81557.86,0.0,0.03675,3e-05,6.18694]
[1778465002168,37.88,81550.35,0.0,0.03654,3e-05,6.15754]
[1778465005392,37.88,81550.48,0.0,0.03654,3e-05,6.15772]
[1778465005457,37.88,81552.91,0.0,0.0366,3e-05,6.16648]
[1778465008939,37.88,81552.45,0.0,0.03659,3e-05,6.16423]
[1778465008984,37.88,81552.24,0.0,0.03658,3e-05,6.16328]
[1778465011918,37.88,81536.66,0.0,0.03613,3e-05,6.09973]
[1778465016951,37.88,81535.23,0.0,0.03609,3e-05,6.09316]
[1778465021986,37.87,81540.08,0.0,0.03621,3e-05,6.11077]
[1778465028033,37.87,81543.99,0.0,0.03631,3e-05,6.12438]
[1778465033064,37.87,81539.42,0.0,0.03617,3e-05,6.10578]
[1778465038099,37.87,81537.13,0.0,0.0361,3e-05,6.09597]
[1778465040714,37.87,81537.18,0.0,0.0361,3e-05,6.09578]
[1778465041185,37.87,81537.18,0.0,0.0361,3e-05,6.09578]
[1778465041504,37.87,81548.66,0.0,0.03641,3e-05,6.13955]
[1778465043253,37.87,81569.03,0.0,0.03697,3e-05,6.21817]
[1778465043674,37.87,81569.03,0.0,0.03697,3e-05,6.21817]
[1778465044241,37.87,81569.03,0.0,0.03697,3e-05,6.21817]
[1778465047210,37.87,81568.49,0.0,0.03696,3e-05,6.21585]
[1778465047242,37.86,81567.38,0.0,0.03692,3e-05,6.21132]
[1778465052199,37.86,81558.85,0.0,0.03668,3e-05,6.17702]
[1778465052434,37.86,81558.85,0.0,0.03668,3e-05,6.17702]
[1778465058249,37.86,81549.89,0.0,0.03642,3e-05,6.13996]
[1778465063283,37.86,81546.51,0.0,0.03631,3e-05,6.12557]
[1778465068318,37.85,81544.87,0.0,0.03626,3e-05,6.118]
[1778465073353,37.85,81542.45,0.0,0.03617,3e-05,6.10471]
[1778465078388,37.85,81536.9,0.0,0.03601,3e-05,6.08254]
[1778465083423,37.85,81542.64,0.0,0.03616,3e-05,6.1038]
[1778465088458,37.85,81541.37,0.0,0.03612,3e-05,6.09807]
[1778465093660,37.85,81540.92,0.0,0.03611,3e-05,6.09605]
[1778465103563,37.84,81537.98,0.0,0.03602,3e-05,6.08312]
[1778465108598,37.84,81538.11,0.0,0.03602,3e-05,6.08312]
[1778465113633,37.84,81537.72,0.0,0.036,3e-05,6.08112]
[1778465118667,37.84,81536.48,0.0,0.03596,3e-05,6.07585]
[1778465123703,37.84,81536.05,0.0,0.03595,3e-05,6.07368]
[1778465128737,37.84,81540.14,0.0,0.03606,3e-05,6.08876]
[1778465132208,37.84,81519.53,0.0,0.03548,3e-05,6.00687]
[1778465137813,37.84,81526.21,0.0,0.03566,3e-05,6.03236]
[1778465142846,37.84,81536.27,0.0,0.03593,3e-05,6.07034]
[1778465153155,37.83,81538.82,0.0,0.036,3e-05,6.07963]
[1778465153185,37.83,81549.03,0.0,0.03627,3e-05,6.11811]
[1778465158958,37.83,81554.6,0.0,0.03641,3e-05,6.13837]
[1778465163996,37.83,81544.98,0.0,0.03614,3e-05,6.10033]
[1778465165198,37.83,81515.61,0.0,0.03535,3e-05,5.98791]
[1778465170041,37.83,81504.83,0.0,0.03506,3e-05,5.94733]
[1778465175071,37.83,81495.66,0.0,0.03482,3e-05,5.91325]
[1778465180379,37.83,81493.2,0.0,0.03476,3e-05,5.9046]
[1778465186150,37.83,81496.06,0.0,0.03484,3e-05,5.91615]
[1778465191188,37.83,81488.71,0.0,0.03463,3e-05,5.88627]
[1778465196224,37.83,81492.43,0.0,0.03474,3e-05,5.90079]
[1778465200250,37.84,81506.05,0.0,0.0351,3e-05,5.95251]
[1778465205383,37.84,81505.75,0.0,0.03509,3e-05,5.95149]
[1778465211325,37.84,81502.38,0.0,0.03501,3e-05,5.93891]
[1778465216489,37.84,81501.3,0.0,0.03498,3e-05,5.93508]
[1778465222404,37.84,81485.74,0.0,0.03457,3e-05,5.87721]
[1778465227439,37.84,81482.75,0.0,0.0345,3e-05,5.86687]
[1778465231465,37.84,81472.83,0.0,0.03424,3e-05,5.83053]
[1778465235587,37.84,81459.73,0.0,0.03389,3e-05,5.7796]
[1778465240769,37.83,81459.42,0.0,0.03387,3e-05,5.77674]
[1778465240825,37.83,81430.54,0.0,0.03312,3e-05,5.6695]
[1778465245660,37.83,81415.28,0.0,0.03272,3e-05,5.61242]
[1778465248585,37.83,81401.68,0.0,0.03238,2e-05,5.56235]
[1778465251488,37.83,81403.13,0.0,0.03241,2e-05,5.56701]
[1778465252619,37.83,81373.68,0.0,0.03166,2e-05,5.45861]
[1778465253366,37.83,81373.68,0.0,0.03166,2e-05,5.45861]
[1778465253497,37.83,81373.68,0.0,0.03166,2e-05,5.45861]
[1778465259197,37.82,81383.86,0.0,0.03191,2e-05,5.49472]
[1778465260702,37.82,81395.62,0.0,0.0322,2e-05,5.53673]
[1778465265714,37.82,81403.56,0.0,0.03239,2e-05,5.56462]
[1778465270745,37.82,81409.94,0.0,0.03255,3e-05,5.58682]
[1778465275780,37.82,81414.77,0.0,0.03266,3e-05,5.60321]
[1778465280815,37.82,81418.88,0.0,0.03276,3e-05,5.61675]
[1778465283836,37.82,81408.48,0.0,0.03249,3e-05,5.57831]
[1778465285850,37.81,81397.63,0.0,0.03222,2e-05,5.53883]
[1778465289878,37.81,81414.83,0.0,0.03264,3e-05,5.60015]
[1778465294914,37.81,81416.76,0.0,0.03268,3e-05,5.60569]
[1778465300526,37.81,81419.13,0.0,0.03273,3e-05,5.61309]
[1778465308008,37.8,81402.2,0.0,0.03229,2e-05,5.54928]
[1778465313044,37.8,81400.34,0.0,0.03222,2e-05,5.53885]
[1778465318077,37.8,81398.72,0.0,0.03217,2e-05,5.53195]
[1778465323112,37.8,81399.65,0.0,0.03219,2e-05,5.53425]
[1778465327143,37.79,81411.17,0.0,0.03247,3e-05,5.57478]
[1778465332176,37.79,81420.05,0.0,0.03268,3e-05,5.60532]
[1778465337215,37.79,81406.53,0.0,0.03233,2e-05,5.5549]
[1778465342254,37.79,81404.61,0.0,0.03227,2e-05,5.54692]
[1778465344925,37.78,81417.72,0.0,0.0326,3e-05,5.59344]
[1778465350309,37.78,81413.22,0.0,0.03247,3e-05,5.57578]
[1778465355344,37.78,81414.31,0.0,0.03249,3e-05,5.5783]
[1778465359592,37.78,81420.77,0.0,0.03265,3e-05,5.60078]
[1778465365415,37.77,81429.15,0.0,0.03284,3e-05,5.6288]
[1778465370449,37.77,81423.48,0.0,0.03269,3e-05,5.60654]
[1778465375484,37.77,81425.23,0.0,0.0327,3e-05,5.60872]
[1778465376583,37.77,81413.73,0.0,0.03241,3e-05,5.56674]
[1778465382533,37.76,81405.01,0.0,0.03219,2e-05,5.534]
[1778465387569,37.76,81404.87,0.0,0.03218,2e-05,5.53254]
[1778465392605,37.76,81400.86,0.0,0.03207,2e-05,5.51728]
[1778465397638,37.76,81399.19,0.0,0.03202,2e-05,5.51054]
[1778465400660,37.76,81411.54,0.0,0.03233,2e-05,5.55457]
[1778465406793,37.75,81412.01,0.0,0.03233,2e-05,5.55472]
[1778465412748,37.75,81411.62,0.0,0.03231,2e-05,5.55212]
[1778465417783,37.75,81410.41,0.0,0.03227,2e-05,5.54654]
[1778465421879,37.75,81404.08,0.0,0.03211,2e-05,5.52305]
[1778465421977,37.75,81404.8,0.0,0.03213,2e-05,5.52544]
[1778465422137,37.75,81404.8,0.0,0.03213,2e-05,5.52544]
[1778465422820,37.75,81404.8,0.0,0.03213,2e-05,5.52523]
[1778465427853,37.75,81408.15,0.0,0.0322,2e-05,5.53622]
[1778465432888,37.74,81404.0,0.0,0.03207,2e-05,5.51737]
[1778465437923,37.74,81402.57,0.0,0.03203,2e-05,5.51116]
[1778465442958,37.74,81407.03,0.0,0.03213,2e-05,5.52608]
[1778465447997,37.74,81417.94,0.0,0.0324,3e-05,5.5642]
[1778465453028,37.73,81425.01,0.0,0.03256,3e-05,5.58823]
[1778465458063,37.73,81425.8,0.0,0.03257,3e-05,5.58952]
[1778465463098,37.73,81426.8,0.0,0.03259,3e-05,5.59162]
[1778465465112,37.73,81439.36,0.0,0.0329,3e-05,5.63673]
[1778465470149,37.72,81441.84,0.0,0.03295,3e-05,5.64401]
[1778465475185,37.72,81444.47,0.0,0.033,3e-05,5.65187]
[1778465480220,37.72,81446.53,0.0,0.03304,3e-05,5.65768]
[1778465485669,37.71,81447.58,0.0,0.03306,3e-05,5.65983]
[1778465491296,37.71,81450.29,0.0,0.0331,3e-05,5.6647]
[1778465496331,37.7,81451.72,0.0,0.03312,3e-05,5.66828]
[1778465501364,37.7,81460.81,0.0,0.03334,3e-05,5.69998]
[1778465506400,37.7,81456.98,0.0,0.03323,3e-05,5.68407]
[1778465511436,37.69,81457.24,0.0,0.03323,3e-05,5.68333]
[1778465516471,37.69,81458.48,0.0,0.03325,3e-05,5.68624]
[1778465521508,37.69,81460.14,0.0,0.03328,3e-05,5.69064]
[1778465523522,37.69,81471.39,0.0,0.03356,3e-05,5.73136]
[1778465528557,37.68,81464.1,0.0,0.03336,3e-05,5.70261]
[1778465533592,37.68,81465.77,0.0,0.03339,3e-05,5.70694]
[1778465536004,37.68,81465.15,0.0,0.03337,3e-05,5.70429]
[1778465536645,37.68,81434.13,0.0,0.03258,3e-05,5.5904]
[1778465539639,37.68,81416.77,0.0,0.03214,2e-05,5.52657]
[1778465542656,37.68,81402.69,0.0,0.03179,2e-05,5.47576]
[1778465545359,37.68,81404.59,0.0,0.03183,2e-05,5.48256]
[1778465553733,37.68,81404.92,0.0,0.03183,2e-05,5.48105]
[1778465556754,37.68,81416.36,0.0,0.03211,2e-05,5.5221]
[1778465561812,37.67,81421.84,0.0,0.03224,2e-05,5.54152]
[1778465566829,37.67,81425.66,0.0,0.03233,3e-05,5.55462]
[1778465571864,37.67,81416.72,0.0,0.03211,2e-05,5.52175]
[1778465576898,37.67,81419.39,0.0,0.03217,2e-05,5.53078]
[1778465579919,37.67,81430.46,0.0,0.03244,3e-05,5.57038]
[1778465580947,37.67,81430.46,0.0,0.03244,3e-05,5.57038]
[1778465586975,37.67,81439.41,0.0,0.03266,3e-05,5.6012]
[1778465593010,37.66,81442.13,0.0,0.03272,3e-05,5.60966]
[1778465598162,37.66,81447.15,0.0,0.03283,3e-05,5.62675]
[1778465603644,37.66,81452.57,0.0,0.03296,3e-05,5.64525]
[1778465606101,37.66,81462.77,0.0,0.03322,3e-05,5.68181]
[1778465611136,37.65,81468.15,0.0,0.03333,3e-05,5.69719]
[1778465616171,37.65,81456.25,0.0,0.03301,3e-05,5.65177]
[1778465621207,37.65,81451.82,0.0,0.03289,3e-05,5.63415]
[1778465624229,37.65,81440.38,0.0,0.03259,3e-05,5.59168]
[1778465626242,37.65,81428.05,0.0,0.03228,3e-05,5.54661]
[1778465631278,37.65,81423.22,0.0,0.03216,2e-05,5.52854]
[1778465636313,37.64,81407.45,0.0,0.03176,2e-05,5.47129]
[1778465641347,37.64,81399.97,0.0,0.03158,2e-05,5.44455]
[1778465646428,37.64,81402.23,0.0,0.03163,2e-05,5.45274]
[1778465648520,37.64,81377.42,0.0,0.03103,2e-05,5.36467]
[1778465653872,37.65,81377.85,0.0,0.03104,2e-05,5.36686]
[1778465658522,37.65,81393.11,0.0,0.03142,2e-05,5.422]
[1778465660428,37.65,81393.11,0.0,0.03142,2e-05,5.42212]
[1778465665518,37.65,81391.12,0.0,0.03138,2e-05,5.41551]
[1778465671558,37.65,81392.77,0.0,0.03141,2e-05,5.41913]
[1778465676594,37.65,81393.28,0.0,0.03142,2e-05,5.42125]
[1778465681629,37.65,81391.01,0.0,0.03137,2e-05,5.41351]
[1778465686668,37.65,81390.61,0.0,0.03136,2e-05,5.41242]
[1778465691700,37.65,81392.9,0.0,0.03142,2e-05,5.42083]
[1778465696736,37.65,81400.78,0.0,0.03161,2e-05,5.44894]
[1778465701772,37.65,81392.28,0.0,0.0314,2e-05,5.41857]
[1778465702777,37.65,81376.9,0.0,0.03103,2e-05,5.36407]
[1778465707812,37.65,81372.94,0.0,0.03094,2e-05,5.35086]
[1778465712855,37.66,81362.38,0.0,0.03069,2e-05,5.31453]
[1778465717884,37.66,81357.56,0.0,0.03058,2e-05,5.29885]
[1778465720993,37.66,81354.76,0.0,0.03052,2e-05,5.28958]
[1778465721050,37.66,81354.76,0.0,0.03052,2e-05,5.28958]
[1778465722844,37.66,81349.8,0.0,0.0304,2e-05,5.27279]
[1778465722931,37.66,81336.25,0.0,0.03008,2e-05,5.22565]
[1778465724014,37.66,81336.25,0.0,0.03008,2e-05,5.22565]
[1778465724031,37.66,81303.22,0.0,0.02931,2e-05,5.11266]
[1778465724496,37.66,81303.22,0.0,0.02931,2e-05,5.11266]
[1778465724934,37.66,81303.22,0.0,0.02932,2e-05,5.11314]
[1778465726035,37.66,81303.22,0.0,0.02932,2e-05,5.11314]
[1778465726044,37.66,81298.42,0.0,0.02921,2e-05,5.09731]
[1778465731278,37.67,81303.6,0.0,0.02935,2e-05,5.11723]
[1778465733772,37.67,81301.05,0.0,0.02928,2e-05,5.10758]
[1778465733997,37.67,81303.85,0.0,0.02935,2e-05,5.11768]
[1778465735272,37.67,81303.85,0.0,0.02935,2e-05,5.11768]
[1778465735311,37.67,81287.54,0.0,0.02898,2e-05,5.06271]
[1778465735796,37.67,81287.54,0.0,0.02898,2e-05,5.06271]
[1778465736041,37.67,81287.54,0.0,0.02898,2e-05,5.06271]
[1778465736421,37.67,81287.54,0.0,0.02898,2e-05,5.06271]
[1778465737024,37.68,81242.22,0.0,0.02796,2e-05,4.91189]
[1778465738173,37.68,81226.6,0.0,0.02762,2e-05,4.86113]
[1778465742058,37.69,81212.9,0.0,0.02735,2e-05,4.81992]
[1778465744072,37.69,81198.99,0.0,0.02706,2e-05,4.77659]
[1778465745080,37.69,81188.96,0.0,0.02685,2e-05,4.74513]
[1778465750120,37.7,81184.91,0.0,0.0268,2e-05,4.73732]
[1778465752875,37.71,81185.9,0.0,0.02683,2e-05,4.74255]
[1778465753136,37.71,81195.22,0.0,0.02704,2e-05,4.77374]
[1778465754149,37.71,81206.13,0.0,0.02729,2e-05,4.81022]
[1778465757551,37.72,81208.33,0.0,0.02735,2e-05,4.82012]
[1778465758244,37.72,81208.33,0.0,0.02735,2e-05,4.82012]
[1778465761255,37.72,81217.86,0.0,0.02758,2e-05,4.854]
[1778465761302,37.72,81219.17,0.0,0.02761,2e-05,4.85867]
[1778465761650,37.72,81219.17,0.0,0.02761,2e-05,4.85867]
[1778465762205,37.72,81219.17,0.0,0.02761,2e-05,4.85904]
[1778465768241,37.73,81220.18,0.0,0.02765,2e-05,4.86447]
[1778465770178,37.73,81220.47,0.0,0.02766,2e-05,4.8661]
[1778465771241,37.73,81220.47,0.0,0.02766,2e-05,4.8661]
[1778465773381,37.73,81221.23,0.0,0.02768,2e-05,4.86927]
[1778465773388,37.73,81229.3,0.0,0.02786,2e-05,4.89621]
[1778465773585,37.73,81229.3,0.0,0.02786,2e-05,4.89621]
[1778465774118,37.73,81229.3,0.0,0.02786,2e-05,4.89621]
[1778465774891,37.73,81229.3,0.0,0.02786,2e-05,4.8965]
[1778465775176,37.73,81229.3,0.0,0.02786,2e-05,4.8965]
[1778465776327,37.73,81233.16,0.0,0.02795,2e-05,4.90955]
[1778465776336,37.73,81233.9,0.0,0.02797,2e-05,4.91225]
[1778465779325,37.74,81223.29,0.0,0.02774,2e-05,4.87824]
[1778465780393,37.74,81223.29,0.0,0.02774,2e-05,4.87824]
[1778465780439,37.74,81220.53,0.0,0.02768,2e-05,4.86956]
[1778465784241,37.74,81220.28,0.0,0.02769,2e-05,4.87045]
[1778465784366,37.74,81220.2,0.0,0.02769,2e-05,4.87107]
[1778465789401,37.75,81216.5,0.0,0.02764,2e-05,4.86337]
[1778465791501,37.75,81216.3,0.0,0.02764,2e-05,4.86203]
[1778465792422,37.76,81216.59,0.0,0.02765,2e-05,4.86387]
[1778465793435,37.76,81231.49,0.0,0.02799,2e-05,4.91472]
[1778465798467,37.76,81237.87,0.0,0.02814,2e-05,4.93709]
[1778465799828,37.76,81233.31,0.0,0.02804,2e-05,4.92221]
[1778465799929,37.76,81225.33,0.0,0.02786,2e-05,4.8958]
[1778465802577,37.76,81226.19,0.0,0.02789,2e-05,4.89923]
[1778465802890,37.76,81226.19,0.0,0.02789,2e-05,4.89923]
[1778465803008,37.76,81226.19,0.0,0.02789,2e-05,4.89923]
[1778465803070,37.76,81223.24,0.0,0.02782,2e-05,4.8898]
[1778465804507,37.77,81240.08,0.0,0.0282,2e-05,4.94589]
[1778465805513,37.77,81250.26,0.0,0.02843,2e-05,4.9802]
[1778465807365,37.77,81250.26,0.0,0.02843,2e-05,4.9802]
[1778465807458,37.77,81243.32,0.0,0.02828,2e-05,4.95741]
[1778465810151,37.77,81240.53,0.0,0.02822,2e-05,4.94833]
[1778465810168,37.77,81244.86,0.0,0.02832,2e-05,4.96295]
[1778465814576,37.77,81259.91,0.0,0.02866,2e-05,5.01406]
[1778465819747,37.78,81251.84,0.0,0.0285,2e-05,4.99029]
[1778465823770,37.78,81259.47,0.0,0.02869,2e-05,5.01786]
[1778465824385,37.78,81259.47,0.0,0.02869,2e-05,5.01786]
[1778465828475,37.79,81259.17,0.0,0.0287,2e-05,5.01947]
[1778465834807,37.79,81263.68,0.0,0.02883,2e-05,5.03826]
[1778465843785,37.81,81267.94,0.0,0.02897,2e-05,5.05916]
[1778465846803,37.81,81281.65,0.0,0.02929,2e-05,5.10723]
[1778465849961,37.81,81293.77,0.0,0.02958,2e-05,5.15001]
[1778465852359,37.81,81293.77,0.0,0.02959,2e-05,5.15045]
[1778465852364,37.81,81277.48,0.0,0.0292,2e-05,5.09285]
[1778465853223,37.82,81254.46,0.0,0.02868,2e-05,5.01571]
[1778465854159,37.82,81254.46,0.0,0.02868,2e-05,5.01571]
[1778465854239,37.82,81252.73,0.0,0.02864,2e-05,5.01057]
[1778465856667,37.82,81252.58,0.0,0.02865,2e-05,5.0114]
[1778465857379,37.82,81252.58,0.0,0.02865,2e-05,5.0114]
[1778465862933,37.83,81255.77,0.0,0.02875,2e-05,5.02613]
[1778465868389,37.83,81257.24,0.0,0.0288,2e-05,5.0337]
[1778465873992,37.83,81278.28,0.0,0.02929,2e-05,5.10529]
[1778465879031,37.84,81278.23,0.0,0.02929,2e-05,5.10625]
[1778465884071,37.84,81273.46,0.0,0.0292,2e-05,5.09257]
[1778465889102,37.85,81277.21,0.0,0.0293,2e-05,5.10793]
[1778465894140,37.85,81280.11,0.0,0.02939,2e-05,5.12022]
[1778465899172,37.86,81285.82,0.0,0.02954,2e-05,5.14203]
[1778465904207,37.86,81286.19,0.0,0.02956,2e-05,5.14541]
[1778465908886,37.86,81291.05,0.0,0.02968,2e-05,5.16371]
[1778465910870,37.87,81295.92,0.0,0.0298,2e-05,5.18118]
[1778465913785,37.87,81295.85,0.0,0.02979,2e-05,5.17948]
[1778465914288,37.87,81274.31,0.0,0.0293,2e-05,5.10635]
[1778465916049,37.87,81274.31,0.0,0.0293,2e-05,5.10673]
[1778465916293,37.87,81271.56,0.0,0.02924,2e-05,5.09789]
[1778465922334,37.88,81272.26,0.0,0.02928,2e-05,5.1033]
[1778465927368,37.88,81278.29,0.0,0.02943,2e-05,5.12578]
[1778465933410,37.88,81274.51,0.0,0.02935,2e-05,5.11318]
[1778465938445,37.88,81275.83,0.0,0.02938,2e-05,5.11789]
[1778465941467,37.88,81276.95,0.0,0.0294,2e-05,5.12183]
[1778465941551,37.88,81270.99,0.0,0.02927,2e-05,5.10159]
[1778465947511,37.88,81265.02,0.0,0.02913,2e-05,5.08201]
[1778465952110,37.88,81266.67,0.0,0.02918,2e-05,5.08808]
[1778465952546,37.88,81272.82,0.0,0.02932,2e-05,5.10905]
[1778465952993,37.88,81272.82,0.0,0.02932,2e-05,5.10905]
[1778465953553,37.88,81274.19,0.0,0.02935,2e-05,5.11379]
[1778465953916,37.88,81274.19,0.0,0.02935,2e-05,5.11379]
[1778465954560,37.88,81274.62,0.0,0.02936,2e-05,5.11533]
[1778465954628,37.88,81274.62,0.0,0.02936,2e-05,5.11533]
[1778465954751,37.88,81274.62,0.0,0.02936,2e-05,5.11533]
[1778465962086,37.89,81282.17,0.0,0.02954,2e-05,5.14136]
[1778465969930,37.89,81282.89,0.0,0.02955,2e-05,5.14392]
[1778465970465,37.89,81282.89,0.0,0.02955,2e-05,5.14392]
[1778465972548,37.89,81303.56,0.0,0.03002,2e-05,5.21207]
[1778465975014,37.89,81303.8,0.0,0.03003,2e-05,5.21279]
[1778465980901,37.88,81302.29,0.0,0.02999,2e-05,5.2069]
[1778465986895,37.88,81291.43,0.0,0.02973,2e-05,5.1692]
[1778465991934,37.88,81290.05,0.0,0.0297,2e-05,5.16446]
[1778465998981,37.88,81291.3,0.0,0.02973,2e-05,5.16878]
[1778466002619,37.88,81291.95,0.0,0.02974,2e-05,5.171]
[1778466003010,37.88,81286.54,0.0,0.02962,2e-05,5.15254]
[1778466008046,37.88,81288.36,0.0,0.02966,2e-05,5.15891]
[1778466013081,37.88,81286.93,0.0,0.02963,2e-05,5.1543]
[1778466018116,37.88,81287.92,0.0,0.02965,2e-05,5.15793]
[1778466023151,37.88,81289.31,0.0,0.02969,2e-05,5.16288]
[1778466029194,37.89,81290.85,0.0,0.02972,2e-05,5.1684]
[1778466033632,37.89,81291.45,0.0,0.02973,2e-05,5.16803]
[1778466033661,37.89,81291.5,0.0,0.02973,2e-05,5.16825]
[1778466034208,37.89,81291.5,0.0,0.02973,2e-05,5.16825]
[1778466034550,37.89,81291.5,0.0,0.02973,2e-05,5.16825]
[1778466034599,37.89,81250.36,0.0,0.02878,2e-05,5.02878]
[1778466036245,37.89,81228.68,0.0,0.0283,2e-05,4.95676]
[1778466041315,37.89,81231.5,0.0,0.02837,2e-05,4.9677]
[1778466042870,37.89,81233.31,0.0,0.02841,2e-05,4.97442]
[1778466043681,37.89,81233.31,0.0,0.02841,2e-05,4.97442]
[1778466043294,37.89,81232.81,0.0,0.02841,2e-05,4.97309]
[1778466044387,37.89,81232.81,0.0,0.02841,2e-05,4.97309]
[1778466046590,37.89,81235.72,0.0,0.02848,2e-05,4.98343]
[1778466046690,37.89,81235.09,0.0,0.02846,2e-05,4.98163]
[1778466046739,37.89,81235.09,0.0,0.02846,2e-05,4.98163]
[1778466047322,37.89,81235.09,0.0,0.02847,2e-05,4.98193]
[1778466050599,37.9,81246.76,0.0,0.02873,2e-05,5.02175]
[1778466056392,37.9,81245.51,0.0,0.02871,2e-05,5.01876]
[1778466058404,37.9,81245.55,0.0,0.02872,2e-05,5.01911]
[1778466058458,37.9,81245.87,0.0,0.02873,2e-05,5.0204]
[1778466060659,37.9,81246.07,0.0,0.02873,2e-05,5.02128]
[1778466061479,37.9,81246.55,0.0,0.02874,2e-05,5.0233]
[1778466067469,37.9,81248.13,0.0,0.02879,2e-05,5.0298]
[1778466072510,37.91,81250.66,0.0,0.02885,2e-05,5.0392]
[1778466077539,37.91,81256.69,0.0,0.029,2e-05,5.06028]
[1778466082579,37.91,81259.09,0.0,0.02905,2e-05,5.06906]
[1778466088616,37.91,81257.76,0.0,0.02903,2e-05,5.06529]
[1778466090907,37.91,81256.15,0.0,0.02899,2e-05,5.06011]
[1778466091638,37.91,81255.88,0.0,0.02898,2e-05,5.05679]
[1778466092543,37.91,81255.88,0.0,0.02898,2e-05,5.05679]
[1778466092644,37.91,81255.55,0.0,0.02897,2e-05,5.05581]
[1778466094680,37.91,81255.25,0.0,0.02896,2e-05,5.05492]
[1778466094719,37.91,81255.12,0.0,0.02896,2e-05,5.05462]
[1778466097601,37.91,81255.05,0.0,0.02896,2e-05,5.05464]
[1778466097637,37.91,81255.02,0.0,0.02896,2e-05,5.05467]
[1778466102714,37.91,81254.67,0.0,0.02896,2e-05,5.05414]
[1778466104128,37.91,81252.09,0.0,0.0289,2e-05,5.04558]
[1778466104734,37.91,81245.94,0.0,0.02876,2e-05,5.02507]
[1778466105743,37.91,81225.75,0.0,0.02831,2e-05,4.95787]
[1778466110776,37.92,81224.08,0.0,0.02828,2e-05,4.95377]
[1778466115809,37.92,81227.32,0.0,0.02836,2e-05,4.9659]
[1778466117999,37.92,81225.06,0.0,0.02831,2e-05,4.95864]
[1778466118366,37.92,81225.06,0.0,0.02831,2e-05,4.95864]
[1778466119956,37.92,81224.88,0.0,0.02831,2e-05,4.95858]
[1778466119969,37.92,81236.14,0.0,0.02857,2e-05,4.99655]
[1778466121590,37.92,81236.14,0.0,0.02857,2e-05,4.99655]
[1778466121618,37.92,81233.26,0.0,0.02851,2e-05,4.98713]
[1778466126888,37.92,81238.24,0.0,0.02862,2e-05,5.00474]
[1778466131924,37.93,81235.66,0.0,0.02857,2e-05,4.99722]
[1778466136959,37.93,81241.86,0.0,0.02872,2e-05,5.01885]
[1778466139212,37.93,81244.04,0.0,0.02877,2e-05,5.0263]
[1778466139313,37.93,81244.3,0.0,0.02878,2e-05,5.02731]
[1778466145017,37.93,81244.86,0.0,0.0288,2e-05,5.03005]
[1778466147552,37.93,81244.78,0.0,0.0288,2e-05,5.02992]
[1778466147584,37.93,81245.46,0.0,0.02881,2e-05,5.03234]
[1778466148495,37.93,81233.89,0.0,0.02855,2e-05,4.99377]
[1778466151066,37.93,81222.51,0.0,0.02829,2e-05,4.9541]
[1778466155155,37.94,81233.75,0.0,0.02855,2e-05,4.99242]
[1778466161147,37.94,81224.84,0.0,0.02835,2e-05,4.96408]
[1778466166182,37.94,81224.92,0.0,0.02836,2e-05,4.96549]
[1778466171217,37.94,81219.62,0.0,0.02825,2e-05,4.94909]
[1778466176254,37.95,81205.43,0.0,0.02795,2e-05,4.90374]
[1778466177260,37.95,81195.0,0.0,0.02772,2e-05,4.86987]
[1778466182294,37.95,81178.42,0.0,0.02737,2e-05,4.81795]
[1778466184309,37.96,81167.92,0.0,0.02716,2e-05,4.78585]
[1778466187330,37.96,81157.89,0.0,0.02696,2e-05,4.75626]
[1778466189344,37.97,81140.56,0.0,0.02661,2e-05,4.70264]
[1778466192368,37.97,81151.9,0.0,0.02687,2e-05,4.74199]
[1778466196399,37.98,81165.97,0.0,0.0272,2e-05,4.79111]
[1778466199419,37.99,81186.99,0.0,0.02767,2e-05,4.86203]
[1778466201433,37.99,81173.82,0.0,0.02739,2e-05,4.82057]
[1778466206470,37.99,81183.25,0.0,0.02762,2e-05,4.85426]
[1778466211505,38.0,81191.54,0.0,0.02779,2e-05,4.87983]
[1778466212562,38.0,81202.01,0.0,0.02803,2e-05,4.91439]
[1778466217547,38.0,81213.91,0.0,0.02829,2e-05,4.95418]
[1778466222632,38.0,81212.52,0.0,0.02827,2e-05,4.94989]
[1778466225602,38.0,81222.88,0.0,0.0285,2e-05,4.98443]
[1778466230638,38.0,81227.33,0.0,0.0286,2e-05,4.99918]
[1778466235673,38.0,81225.72,0.0,0.02856,2e-05,4.99369]
[1778466240707,38.0,81218.38,0.0,0.0284,2e-05,4.96915]
[1778466245743,38.0,81215.33,0.0,0.02833,2e-05,4.95908]
[1778466250777,38.0,81221.42,0.0,0.02846,2e-05,4.97929]
[1778466255812,38.0,81221.39,0.0,0.02846,2e-05,4.97905]
[1778466260847,38.0,81222.8,0.0,0.02849,2e-05,4.98359]
[1778466265883,38.0,81225.86,0.0,0.02856,2e-05,4.9935]
[1778466273593,38.0,81228.95,0.0,0.02863,2e-05,5.00358]
[1778466280058,38.0,81227.39,0.0,0.02857,2e-05,4.99504]
[1778466280085,37.99,81216.79,0.0,0.02833,2e-05,4.95961]
[1778466286024,37.99,81214.1,0.0,0.02827,2e-05,4.95048]
[1778466291060,37.99,81214.22,0.0,0.02827,2e-05,4.95077]
[1778466296094,37.99,81215.63,0.0,0.02831,2e-05,4.95533]
[1778466301133,37.99,81219.04,0.0,0.02838,2e-05,4.96648]
[1778466305157,37.99,81229.39,0.0,0.02861,2e-05,5.00063]
[1778466308310,37.99,81220.61,0.0,0.02841,2e-05,4.9713]
[1778466308991,37.99,81220.61,0.0,0.02841,2e-05,4.9713]
[1778466308365,37.99,81220.45,0.0,0.02841,2e-05,4.97072]
[1778466309186,37.99,81220.45,0.0,0.02841,2e-05,4.97067]
[1778466315227,37.99,81219.21,0.0,0.02838,2e-05,4.96635]
[1778466321269,37.99,81219.71,0.0,0.02839,2e-05,4.96788]
[1778466326307,37.99,81217.78,0.0,0.02835,2e-05,4.96143]
[1778466331341,37.99,81216.66,0.0,0.02831,2e-05,4.95528]
[1778466336376,37.99,81216.74,0.0,0.02831,2e-05,4.9556]
[1778466341411,37.99,81217.2,0.0,0.02832,2e-05,4.9572]
[1778466345693,37.99,81202.42,0.0,0.02799,2e-05,4.90845]
[1778466347523,37.99,81190.44,0.0,0.02773,2e-05,4.86939]
[1778466352524,37.99,81185.78,0.0,0.02764,2e-05,4.85516]
[1778466358564,38.0,81184.84,0.0,0.02762,2e-05,4.85338]
[1778466363609,38.0,81183.12,0.0,0.02759,2e-05,4.84887]
[1778466368650,38.0,81180.05,0.0,0.02754,2e-05,4.84017]
[1778466373693,38.01,81185.22,0.0,0.02766,2e-05,4.8583]
[1778466375699,38.01,81207.93,0.0,0.02816,2e-05,4.93334]
[1778466380732,38.01,81210.25,0.0,0.02822,2e-05,4.94153]
[1778466385767,38.01,81217.78,0.0,0.02839,2e-05,4.96693]
[1778466391809,38.01,81217.65,0.0,0.02837,2e-05,4.96432]
[1778466396869,38.01,81220.64,0.0,0.02846,2e-05,4.97682]
[1778466398178,38.02,81220.64,0.0,0.02846,2e-05,4.97742]
[1778466398859,38.02,81221.17,0.0,0.02848,2e-05,4.97984]
[1778466402786,38.02,81222.66,0.0,0.02853,2e-05,4.98666]
[1778466402890,38.02,81222.24,0.0,0.02852,2e-05,4.98586]
[1778466404907,38.02,81200.56,0.0,0.02804,2e-05,4.91533]
[1778466409937,38.03,81197.93,0.0,0.02799,2e-05,4.90717]
[1778466414972,38.03,81202.44,0.0,0.02809,2e-05,4.92247]
[1778466420018,38.03,81200.74,0.0,0.02806,2e-05,4.91735]
[1778466425042,38.03,81201.33,0.0,0.02808,2e-05,4.91979]
[1778466430077,38.03,81209.33,0.0,0.02826,2e-05,4.94658]
[1778466435112,38.03,81202.79,0.0,0.02811,2e-05,4.92529]
[1778466440147,38.03,81203.52,0.0,0.02813,2e-05,4.92815]
[1778466444198,38.03,81190.97,0.0,0.02786,2e-05,4.88735]
[1778466449211,38.03,81192.02,0.0,0.02789,2e-05,4.89164]
[1778466450435,38.03,81203.05,0.0,0.02813,2e-05,4.92822]
[1778466456261,38.04,81205.72,0.0,0.02818,2e-05,4.93502]
[1778466461297,38.04,81206.87,0.0,0.02821,2e-05,4.93933]
[1778466466332,38.04,81209.22,0.0,0.02827,2e-05,4.94754]
[1778466471367,38.04,81216.83,0.0,0.02844,2e-05,4.97308]
[1778466476402,38.04,81216.22,0.0,0.02843,2e-05,4.97124]
[1778466481525,38.04,81221.11,0.0,0.02854,2e-05,4.9876]
[1778466481597,38.04,81228.57,0.0,0.0287,2e-05,5.01243]
[1778466483180,38.04,81228.57,0.0,0.0287,2e-05,5.01243]
[1778466483183,38.04,81227.56,0.0,0.02868,2e-05,5.00902]
[1778466487480,38.04,81217.38,0.0,0.02845,2e-05,4.975]
[1778466492514,38.04,81209.13,0.0,0.02827,2e-05,4.94781]
[1778466497549,38.04,81209.75,0.0,0.02828,2e-05,4.95011]
[1778466502585,38.04,81214.77,0.0,0.0284,2e-05,4.96692]
[1778466507619,38.04,81222.8,0.0,0.02858,2e-05,4.99367]
[1778466513107,38.04,81225.98,0.0,0.02863,2e-05,5.00163]
[1778466518698,38.04,81224.02,0.0,0.02859,2e-05,4.99496]
[1778466521595,38.04,81224.31,0.0,0.0286,2e-05,4.99586]
[1778466521717,38.04,81226.27,0.0,0.02864,2e-05,5.00235]
[1778466522724,38.04,81233.16,0.0,0.02879,2e-05,5.02531]
[1778466528771,38.04,81229.42,0.0,0.02871,2e-05,5.01235]
[1778466531107,38.04,81228.04,0.0,0.02867,2e-05,5.00767]
[1778466531207,38.04,81227.71,0.0,0.02867,2e-05,5.0065]
[1778466536729,38.04,81229.66,0.0,0.02871,2e-05,5.01265]
[1778466536825,38.04,81236.92,0.0,0.02887,2e-05,5.03685]
[1778466541769,38.04,81236.72,0.0,0.02886,2e-05,5.03568]
[1778466541860,38.04,81235.06,0.0,0.02883,2e-05,5.03]
[1778466546895,38.03,81227.64,0.0,0.02866,2e-05,5.00482]
[1778466551935,38.03,81229.65,0.0,0.0287,2e-05,5.01116]
[1778466557974,38.03,81232.41,0.0,0.02876,2e-05,5.01982]
[1778466563010,38.03,81231.06,0.0,0.02872,2e-05,5.01478]
[1778466569052,38.03,81232.56,0.0,0.02875,2e-05,5.01912]
[1778466573330,38.03,81231.68,0.0,0.02871,2e-05,5.01316]
[1778466573926,38.03,81231.68,0.0,0.02871,2e-05,5.01316]
[1778466579123,38.03,81235.58,0.0,0.0288,2e-05,5.02559]
[1778466584157,38.03,81243.34,0.0,0.02897,2e-05,5.05089]
[1778466589193,38.02,81245.87,0.0,0.02902,2e-05,5.05856]
[1778466594228,38.02,81244.37,0.0,0.02898,2e-05,5.05273]
[1778466599262,38.02,81235.5,0.0,0.02878,2e-05,5.02229]
[1778466601560,38.02,81234.22,0.0,0.02875,2e-05,5.01782]
[1778466602284,38.02,81233.53,0.0,0.02873,2e-05,5.01543]
[1778466607319,38.02,81228.99,0.0,0.02862,2e-05,4.99989]
[1778466612354,38.02,81226.01,0.0,0.02856,2e-05,4.98959]
[1778466617389,38.02,81226.22,0.0,0.02856,2e-05,4.98996]
[1778466622424,38.02,81223.92,0.0,0.0285,2e-05,4.98192]
[1778466626332,38.02,81222.87,0.0,0.02848,2e-05,4.97829]
[1778466626452,38.02,81222.45,0.0,0.02847,2e-05,4.97676]
[1778466628938,38.02,81225.74,0.0,0.02854,2e-05,4.98763]
[1778466629016,38.02,81234.18,0.0,0.02873,2e-05,5.01556]
[1778466629774,38.02,81234.18,0.0,0.02873,2e-05,5.01556]
[1778466629792,38.02,81235.19,0.0,0.02875,2e-05,5.01881]
[1778466635515,38.01,81244.71,0.0,0.02895,2e-05,5.04742]
[1778466640551,38.02,81250.37,0.0,0.02908,2e-05,5.0667]
[1778466642566,38.02,81260.51,0.0,0.02931,2e-05,5.10093]
[1778466643906,38.02,81260.51,0.0,0.02931,2e-05,5.10093]
[1778466644007,38.02,81274.29,0.0,0.02963,2e-05,5.14763]
[1778466646171,38.02,81274.29,0.0,0.02963,2e-05,5.14763]
[1778466646232,38.02,81275.7,0.0,0.02966,2e-05,5.15265]
[1778466651627,38.02,81272.93,0.0,0.02961,2e-05,5.14527]
[1778466656759,38.02,81275.98,0.0,0.02969,2e-05,5.15711]
[1778466656824,38.02,81276.75,0.0,0.02972,2e-05,5.1601]
[1778466660931,38.03,81278.75,0.0,0.02977,2e-05,5.16802]
[1778466660948,38.03,81277.23,0.0,0.02974,2e-05,5.16321]
[1778466662034,38.03,81277.23,0.0,0.02974,2e-05,5.16321]
[1778466662136,38.03,81278.09,0.0,0.02976,2e-05,5.16651]
[1778466666697,38.03,81279.48,0.0,0.0298,2e-05,5.17229]
[1778466666794,38.03,81279.48,0.0,0.0298,2e-05,5.17222]
[1778466668755,38.03,81263.67,0.0,0.02943,2e-05,5.11837]
[1778466673791,38.03,81260.56,0.0,0.02936,2e-05,5.10789]
[1778466678826,38.03,81255.88,0.0,0.02925,2e-05,5.09235]
[1778466683861,38.03,81263.37,0.0,0.02943,2e-05,5.11783]
[1778466688895,38.03,81267.16,0.0,0.02952,2e-05,5.13065]
[1778466692747,38.03,81265.67,0.0,0.02947,2e-05,5.123]
[1778466693203,38.03,81254.59,0.0,0.02921,2e-05,5.08551]
[1778466694427,38.03,81253.98,0.0,0.0292,2e-05,5.08347]
[1778466694938,38.03,81251.56,0.0,0.02914,2e-05,5.07537]
[1778466698748,38.03,81251.14,0.0,0.02914,2e-05,5.07418]
[1778466698971,38.03,81250.39,0.0,0.02912,2e-05,5.07172]
[1778466700982,38.03,81239.94,0.0,0.02888,2e-05,5.03678]
[1778466705010,38.03,81217.72,0.0,0.02838,2e-05,4.96316]
[1778466707024,38.03,81202.81,0.0,0.02806,2e-05,4.91439]
[1778466712060,38.04,81197.96,0.0,0.02796,2e-05,4.90007]
[1778466717096,38.04,81189.5,0.0,0.02779,2e-05,4.87412]
[1778466722131,38.04,81194.4,0.0,0.02791,2e-05,4.89204]
[1778466726162,38.05,81184.29,0.0,0.02769,2e-05,4.86039]
[1778466731199,38.05,81189.95,0.0,0.02783,2e-05,4.88077]
[1778466736235,38.05,81179.9,0.0,0.02762,2e-05,4.84978]
[1778466740262,38.06,81158.23,0.0,0.02716,2e-05,4.78114]
[1778466741269,38.06,81147.99,0.0,0.02695,2e-05,4.7487]
[1778466743304,38.06,81158.18,0.0,0.02717,2e-05,4.78256]
[1778466748331,38.07,81151.33,0.0,0.02704,2e-05,4.76309]
[1778466751352,38.07,81140.53,0.0,0.02681,2e-05,4.72739]
[1778466754373,38.07,81120.78,0.0,0.0264,2e-05,4.6666]
[1778466759408,38.09,81114.92,0.0,0.02632,2e-05,4.65359]
[1778466764444,38.1,81119.68,0.0,0.02646,2e-05,4.67415]
[1778466769480,38.1,81125.6,0.0,0.0266,2e-05,4.69582]
[1778466774956,38.11,81117.15,0.0,0.02643,2e-05,4.67092]
[1778466780061,38.11,81113.41,0.0,0.02637,2e-05,4.66157]
[1778466783578,38.12,81135.42,0.0,0.02685,2e-05,4.73391]
[1778466788616,38.12,81141.54,0.0,0.027,2e-05,4.75546]
[1778466791638,38.12,81155.08,0.0,0.0273,2e-05,4.80002]
[1778466793650,38.13,81165.31,0.0,0.02752,2e-05,4.83362]
[1778466798686,38.13,81168.9,0.0,0.02761,2e-05,4.84623]
[1778466801707,38.13,81157.35,0.0,0.02736,2e-05,4.8094]
[1778466806742,38.13,81151.87,0.0,0.02725,2e-05,4.79296]
[1778466811778,38.14,81149.92,0.0,0.02721,2e-05,4.786]
[1778466816812,38.14,81149.79,0.0,0.02721,2e-05,4.787]
[1778466821849,38.14,81146.46,0.0,0.02715,2e-05,4.77769]
[1778466826884,38.14,81147.77,0.0,0.02719,2e-05,4.78334]
[1778466831919,38.15,81155.86,0.0,0.02738,2e-05,4.81198]
[1778466837454,38.16,81157.75,0.0,0.02744,2e-05,4.82135]
[1778466843122,38.17,81165.04,0.0,0.02764,2e-05,4.84981]
[1778466849039,38.18,81160.06,0.0,0.02757,2e-05,4.83926]
[1778466854076,38.18,81161.7,0.0,0.02761,2e-05,4.84542]
[1778466856547,38.18,81176.7,0.0,0.02794,2e-05,4.89457]
[1778466857126,38.18,81191.92,0.0,0.02827,2e-05,4.94463]
[1778466860119,38.18,81179.25,0.0,0.028,2e-05,4.90313]
[1778466865152,38.18,81174.83,0.0,0.0279,2e-05,4.88914]
[1778466870187,38.18,81174.08,0.0,0.02789,2e-05,4.88721]
[1778466875223,38.18,81174.47,0.0,0.02789,2e-05,4.88659]
[1778466876229,38.19,81163.43,0.0,0.02765,2e-05,4.85074]
[1778466881264,38.19,81157.43,0.0,0.02752,2e-05,4.83221]
[1778466886300,38.19,81158.02,0.0,0.02754,2e-05,4.83505]
[1778466891334,38.19,81165.03,0.0,0.0277,2e-05,4.85853]
[1778466896368,38.19,81165.17,0.0,0.02771,2e-05,4.85963]
[1778466901408,38.19,81172.06,0.0,0.02786,2e-05,4.88267]
[1778466906441,38.19,81180.23,0.0,0.02804,2e-05,4.9097]
[1778466911475,38.19,81174.86,0.0,0.02793,2e-05,4.89236]
[1778466916510,38.2,81175.6,0.0,0.02795,2e-05,4.89521]
[1778466921545,38.2,81184.92,0.0,0.02815,2e-05,4.92613]
[1778466926580,38.2,81190.7,0.0,0.02828,2e-05,4.94528]
[1778466931614,38.2,81193.36,0.0,0.02833,2e-05,4.95157]
[1778466935643,38.2,81183.24,0.0,0.02811,2e-05,4.9183]
[1778466940679,38.2,81181.23,0.0,0.02806,2e-05,4.91206]
[1778466945713,38.2,81179.16,0.0,0.02802,2e-05,4.90567]
[1778466950748,38.2,81178.85,0.0,0.02802,2e-05,4.90513]
[1778466956790,38.2,81179.16,0.0,0.02803,2e-05,4.90675]
[1778466961826,38.2,81181.05,0.0,0.02807,2e-05,4.91346]
[1778466967911,38.2,81183.44,0.0,0.02813,2e-05,4.92181]
[1778466972331,38.2,81193.12,0.0,0.02835,2e-05,4.95391]
[1778466972374,38.2,81205.79,0.0,0.02863,2e-05,4.99584]
[1778466978195,38.2,81211.71,0.0,0.02876,2e-05,5.01529]
[1778466983988,38.2,81207.21,0.0,0.02866,2e-05,4.99981]
[1778466989032,38.2,81209.26,0.0,0.0287,2e-05,5.00635]
[1778466994068,38.2,81209.5,0.0,0.02869,2e-05,5.00438]
[1778466998536,38.2,81211.57,0.0,0.02874,2e-05,5.01109]
[1778466998626,38.2,81209.33,0.0,0.02868,2e-05,5.00358]
[1778466999229,38.2,81198.92,0.0,0.02845,2e-05,4.96902]
[1778467001116,38.2,81186.27,0.0,0.02817,2e-05,4.92741]
[1778467006151,38.2,81185.73,0.0,0.02816,2e-05,4.92611]
[1778467012193,38.2,81188.37,0.0,0.02822,2e-05,4.93524]
[1778467017228,38.2,81180.48,0.0,0.02805,2e-05,4.90983]
[1778467022327,38.2,81182.25,0.0,0.02809,2e-05,4.91619]
[1778467028339,38.21,81178.8,0.0,0.02803,2e-05,4.90586]
[1778467033342,38.21,81175.8,0.0,0.02796,2e-05,4.8967]
[1778467038376,38.21,81177.66,0.0,0.02801,2e-05,4.90343]
[1778467043674,38.21,81178.1,0.0,0.02802,2e-05,4.90536]
[1778467049456,38.21,81179.13,0.0,0.02805,2e-05,4.9096]
[1778467054489,38.21,81183.43,0.0,0.02814,2e-05,4.92169]
[1778467059607,38.21,81186.33,0.0,0.0282,2e-05,4.93156]
[1778467063250,38.21,81200.92,0.0,0.02853,2e-05,4.97995]
[1778467065518,38.21,81200.26,0.0,0.02851,2e-05,4.97782]
[1778467065619,38.21,81200.67,0.0,0.02852,2e-05,4.97921]
[1778467071609,38.21,81201.27,0.0,0.02854,2e-05,4.98123]
[1778467077300,38.21,81197.94,0.0,0.02846,2e-05,4.97028]
[1778467082684,38.21,81197.89,0.0,0.02846,2e-05,4.97027]
[1778467084583,38.21,81197.1,0.0,0.02845,2e-05,4.96768]
[1778467084707,38.21,81195.02,0.0,0.0284,2e-05,4.96083]
[1778467089785,38.21,81179.19,0.0,0.02805,2e-05,4.90895]
[1778467094820,38.22,81182.53,0.0,0.02813,2e-05,4.92047]
[1778467099854,38.22,81182.63,0.0,0.02813,2e-05,4.92135]
[1778467102955,38.22,81182.71,0.0,0.02814,2e-05,4.92183]
[1778467103030,38.22,81182.92,0.0,0.02814,2e-05,4.92263]
[1778467104955,38.22,81182.92,0.0,0.02814,2e-05,4.92274]
[1778467105007,38.22,81190.98,0.0,0.02832,2e-05,4.94936]
[1778467106448,38.22,81190.98,0.0,0.02832,2e-05,4.94936]
[1778467106506,38.22,81190.98,0.0,0.02832,2e-05,4.94936]
[1778467115738,38.22,81189.51,0.0,0.02828,2e-05,4.94259]
[1778467115838,38.22,81189.08,0.0,0.02827,2e-05,4.9413]
[1778467119356,38.22,81191.97,0.0,0.02834,2e-05,4.95094]
[1778467119416,38.22,81192.64,0.0,0.02835,2e-05,4.95325]
[1778467121006,38.22,81181.02,0.0,0.02809,2e-05,4.91507]
[1778467126040,38.22,81175.42,0.0,0.02798,2e-05,4.89747]
[1778467131075,38.22,81180.28,0.0,0.02809,2e-05,4.91408]
[1778467136112,38.22,81172.2,0.0,0.02791,2e-05,4.8883]
[1778467141149,38.23,81169.41,0.0,0.02786,2e-05,4.88005]
[1778467145197,38.23,81143.28,0.0,0.0273,2e-05,4.79613]
[1778467150225,38.23,81139.18,0.0,0.02722,2e-05,4.78461]
[1778467155260,38.24,81143.58,0.0,0.02733,2e-05,4.80083]
[1778467159289,38.24,81153.99,0.0,0.02756,2e-05,4.83566]
[1778467164324,38.24,81150.21,0.0,0.02749,2e-05,4.82479]
[1778467169358,38.24,81148.43,0.0,0.02746,2e-05,4.82041]
[1778467174862,38.25,81148.77,0.0,0.02746,2e-05,4.81983]
[1778467176407,38.25,81173.06,0.0,0.028,2e-05,4.89966]
[1778467181442,38.25,81175.35,0.0,0.02805,2e-05,4.90769]
[1778467182449,38.25,81191.65,0.0,0.02841,2e-05,4.96128]
[1778467187484,38.25,81190.77,0.0,0.02839,2e-05,4.95861]
[1778467192520,38.25,81190.93,0.0,0.0284,2e-05,4.95926]
[1778467193532,38.25,81214.69,0.0,0.02893,2e-05,5.03814]
[1778467198561,38.25,81208.94,0.0,0.0288,2e-05,5.01852]
[1778467203598,38.25,81202.24,0.0,0.02865,2e-05,4.996]
[1778467208631,38.25,81202.09,0.0,0.02864,2e-05,4.99544]
[1778467213667,38.25,81207.71,0.0,0.02877,2e-05,5.01402]
[1778467218951,38.25,81205.53,0.0,0.02872,2e-05,5.00673]
[1778467221722,38.25,81216.65,0.0,0.02897,2e-05,5.04367]
[1778467226757,38.25,81216.13,0.0,0.02895,2e-05,5.04155]
[1778467231791,38.25,81212.2,0.0,0.02885,2e-05,5.02553]
[1778467235820,38.25,81198.75,0.0,0.02855,2e-05,4.98065]
[1778467240855,38.25,81196.15,0.0,0.02849,2e-05,4.97216]
[1778467246897,38.25,81198.59,0.0,0.02854,2e-05,4.98034]
[1778467251933,38.25,81200.0,0.0,0.02858,2e-05,4.9851]
[1778467256967,38.25,81198.53,0.0,0.02854,2e-05,4.98031]
[1778467262002,38.25,81196.9,0.0,0.02851,2e-05,4.97499]
[1778467266030,38.25,81186.76,0.0,0.02828,2e-05,4.94168]
[1778467271113,38.25,81183.33,0.0,0.02821,2e-05,4.93085]
[1778467274157,38.25,81194.42,0.0,0.02846,2e-05,4.96757]
[1778467277163,38.25,81206.4,0.0,0.02873,2e-05,5.00725]
[1778467282196,38.25,81205.68,0.0,0.02871,2e-05,5.00465]
[1778467287231,38.25,81192.57,0.0,0.02841,2e-05,4.96114]
[1778467292266,38.25,81193.86,0.0,0.02843,2e-05,4.96309]
[1778467297301,38.25,81191.42,0.0,0.02838,2e-05,4.95526]
[1778467302341,38.25,81207.34,0.0,0.02874,2e-05,5.00821]
[1778467307371,38.25,81213.95,0.0,0.02888,2e-05,5.02995]
[1778467312406,38.25,81212.85,0.0,0.02886,2e-05,5.02588]
[1778467316436,38.25,81201.39,0.0,0.0286,2e-05,4.98754]
[1778467321471,38.25,81201.66,0.0,0.0286,2e-05,4.98835]
[1778467326509,38.25,81207.31,0.0,0.02873,2e-05,5.00709]
[1778467331543,38.25,81216.02,0.0,0.02892,2e-05,5.03571]
[1778467336579,38.25,81209.09,0.0,0.02876,2e-05,5.01213]
[1778467341614,38.25,81200.02,0.0,0.02856,2e-05,4.98194]
[1778467346648,38.24,81203.3,0.0,0.02863,2e-05,4.9927]
[1778467351684,38.24,81199.13,0.0,0.02852,2e-05,4.9763]
[1778467356727,38.24,81193.14,0.0,0.02839,2e-05,4.95657]
[1778467361757,38.25,81197.03,0.0,0.02848,2e-05,4.96954]
[1778467366790,38.25,81201.79,0.0,0.02858,2e-05,4.98529]
[1778467371823,38.24,81201.32,0.0,0.02857,2e-05,4.98367]
[1778467376860,38.24,81203.32,0.0,0.02862,2e-05,4.99025]
[1778467381894,38.24,81202.46,0.0,0.0286,2e-05,4.98741]
[1778467386928,38.24,81202.54,0.0,0.0286,2e-05,4.98764]
[1778467391964,38.24,81204.55,0.0,0.02864,2e-05,4.99428]
[1778467396999,38.24,81205.98,0.0,0.02868,2e-05,4.99901]
[1778467402034,38.24,81207.33,0.0,0.02871,2e-05,5.00348]
[1778467408076,38.24,81213.84,0.0,0.02885,2e-05,5.02495]
[1778467413111,38.24,81213.27,0.0,0.02882,2e-05,5.02032]
[1778467418146,38.24,81218.16,0.0,0.02893,2e-05,5.03635]
[1778467423223,38.24,81218.78,0.0,0.02894,2e-05,5.03806]
[1778467428235,38.24,81219.61,0.0,0.02896,2e-05,5.04037]
[1778467433270,38.24,81213.43,0.0,0.02882,2e-05,5.01923]
[1778467438305,38.24,81213.53,0.0,0.02882,2e-05,5.01921]
[1778467444347,38.24,81217.78,0.0,0.02891,2e-05,5.03289]
[1778467449384,38.24,81215.57,0.0,0.02886,2e-05,5.02506]
[1778467452567,38.24,81237.46,0.0,0.02935,2e-05,5.09805]
[1778467458171,38.23,81236.23,0.0,0.02932,2e-05,5.09277]
[1778467464487,38.23,81218.16,0.0,0.0289,2e-05,5.03097]
[1778467469528,38.23,81214.67,0.0,0.02881,2e-05,5.01869]
[1778467474560,38.23,81212.01,0.0,0.02874,2e-05,5.00681]
[1778467479595,38.23,81207.24,0.0,0.02862,2e-05,4.99053]
[1778467484632,38.23,81210.11,0.0,0.02869,2e-05,4.99966]
[1778467487024,38.23,81196.66,0.0,0.02838,2e-05,4.95494]
[1778467492686,38.23,81200.95,0.0,0.02848,2e-05,4.96891]
[1778467497721,38.23,81202.62,0.0,0.02852,2e-05,4.97431]
[1778467502758,38.23,81209.64,0.0,0.02867,2e-05,4.99739]
[1778467507800,38.23,81207.12,0.0,0.02861,2e-05,4.98882]
[1778467512827,38.23,81212.59,0.0,0.02873,2e-05,5.00678]
[1778467518279,38.23,81213.03,0.0,0.02874,2e-05,5.00805]
[1778467525769,38.22,81215.83,0.0,0.0288,2e-05,5.01694]
[1778467530953,38.22,81226.33,0.0,0.02904,2e-05,5.0514]
[1778467535988,38.22,81226.02,0.0,0.02901,2e-05,5.047]
[1778467541029,38.22,81225.46,0.0,0.02899,2e-05,5.04439]
[1778467546064,38.22,81231.52,0.0,0.02913,2e-05,5.06392]
[1778467552104,38.22,81242.27,0.0,0.02936,2e-05,5.09878]
[1778467559153,38.21,81248.52,0.0,0.02949,2e-05,5.11827]
[1778467564188,38.21,81247.46,0.0,0.02946,2e-05,5.11349]
[1778467570230,38.21,81253.32,0.0,0.02959,2e-05,5.13192]
[1778467575265,38.2,81255.95,0.0,0.02964,2e-05,5.13963]
[1778467580300,38.2,81259.78,0.0,0.02972,2e-05,5.15133]
[1778467585337,38.2,81261.25,0.0,0.02974,2e-05,5.15497]
[1778467590371,38.2,81258.3,0.0,0.02967,2e-05,5.1436]
[1778467595406,38.19,81254.61,0.0,0.02956,2e-05,5.12717]
[1778467600440,38.19,81254.17,0.0,0.02954,2e-05,5.12435]
[1778467605477,38.19,81250.76,0.0,0.02945,2e-05,5.11149]
[1778467610827,38.19,81249.52,0.0,0.02942,2e-05,5.10658]
[1778467616554,38.18,81240.43,0.0,0.0292,2e-05,5.07447]
[1778467621590,38.18,81244.66,0.0,0.02929,2e-05,5.0879]
[1778467626623,38.18,81251.56,0.0,0.02944,2e-05,5.11017]
[1778467632667,38.18,81256.47,0.0,0.02955,2e-05,5.12548]
[1778467637707,38.18,81253.56,0.0,0.02947,2e-05,5.1145]
[1778467642740,38.17,81254.17,0.0,0.02948,2e-05,5.11541]
[1778467647775,38.17,81255.58,0.0,0.0295,2e-05,5.11899]
[1778467652810,38.17,81251.2,0.0,0.02938,2e-05,5.1004]
[1778467657845,38.17,81252.52,0.0,0.0294,2e-05,5.10384]
[1778467662880,38.16,81246.05,0.0,0.02925,2e-05,5.08109]
[1778467667916,38.16,81241.68,0.0,0.02914,2e-05,5.06576]
[1778467672950,38.16,81242.87,0.0,0.02916,2e-05,5.06918]
[1778467677987,38.16,81245.97,0.0,0.02923,2e-05,5.07886]
[1778467683020,38.16,81245.3,0.0,0.02921,2e-05,5.07598]
[1778467688058,38.16,81254.78,0.0,0.02942,2e-05,5.10723]
[1778467693093,38.16,81249.25,0.0,0.02929,2e-05,5.08767]
[1778467698128,38.15,81247.43,0.0,0.02924,2e-05,5.08075]
[1778467703162,38.15,81247.88,0.0,0.02925,2e-05,5.08147]
[1778467708199,38.15,81245.39,0.0,0.02919,2e-05,5.07231]
[1778467713233,38.15,81241.4,0.0,0.02908,2e-05,5.05581]
[1778467714252,38.15,81223.37,0.0,0.02867,2e-05,4.99548]
[1778467716258,38.15,81213.11,0.0,0.02844,2e-05,4.96135]
[1778467721364,38.15,81208.93,0.0,0.02834,2e-05,4.94781]
[1778467727335,38.15,81211.74,0.0,0.02841,2e-05,4.95757]
[1778467729349,38.15,81221.9,0.0,0.02864,2e-05,4.99133]
[1778467735391,38.15,81222.58,0.0,0.02865,2e-05,4.99362]
[1778467740426,38.15,81233.25,0.0,0.0289,2e-05,5.02916]
[1778467745465,38.15,81218.0,0.0,0.02855,2e-05,4.97819]
[1778467750500,38.15,81215.45,0.0,0.02849,2e-05,4.96985]
[1778467754529,38.15,81205.19,0.0,0.02827,2e-05,4.93609]
[1778467759565,38.15,81202.85,0.0,0.02822,2e-05,4.92883]
[1778467764599,38.15,81202.72,0.0,0.02822,2e-05,4.92889]
[1778467769635,38.15,81217.46,0.0,0.02855,2e-05,4.97809]
[1778467774899,38.15,81225.96,0.0,0.02873,2e-05,5.00381]
[1778467780712,38.15,81236.35,0.0,0.02896,2e-05,5.03792]
[1778467785747,38.15,81230.99,0.0,0.02883,2e-05,5.01954]
[1778467788769,38.15,81218.91,0.0,0.02856,2e-05,4.97915]
[1778467791789,38.15,81207.26,0.0,0.0283,2e-05,4.94061]
[1778467793803,38.15,81191.55,0.0,0.02795,2e-05,4.88909]
[1778467798851,38.15,81187.05,0.0,0.02786,2e-05,4.87511]
[1778467803873,38.15,81187.16,0.0,0.02787,2e-05,4.87623]
[1778467808915,38.16,81189.79,0.0,0.02793,2e-05,4.88554]
[1778467813959,38.16,81196.12,0.0,0.02807,2e-05,4.90691]
[1778467818988,38.16,81190.3,0.0,0.02795,2e-05,4.88836]
[1778467824031,38.16,81200.76,0.0,0.02818,2e-05,4.92315]
[1778467830076,38.16,81206.02,0.0,0.0283,2e-05,4.94089]
[1778467835110,38.16,81209.83,0.0,0.02838,2e-05,4.95125]
[1778467840145,38.16,81210.9,0.0,0.0284,2e-05,4.95505]
[1778467845180,38.16,81220.15,0.0,0.02861,2e-05,4.98588]
[1778467850225,38.16,81219.14,0.0,0.02859,2e-05,4.98252]
[1778467855250,38.16,81219.39,0.0,0.02859,2e-05,4.98331]
[1778467860286,38.16,81218.56,0.0,0.02857,2e-05,4.98049]
[1778467862299,38.16,81229.93,0.0,0.02883,2e-05,5.01828]
[1778467867346,38.16,81237.2,0.0,0.02899,2e-05,5.04204]
[1778467872370,38.16,81235.46,0.0,0.02895,2e-05,5.03555]
[1778467879418,38.16,81241.63,0.0,0.02908,2e-05,5.05513]
[1778467884453,38.15,81246.0,0.0,0.02917,2e-05,5.06896]
[1778467891502,38.15,81245.58,0.0,0.02914,2e-05,5.06367]
[1778467896538,38.15,81244.58,0.0,0.02911,2e-05,5.05938]
[1778467901574,38.15,81246.47,0.0,0.02915,2e-05,5.06476]
[1778467906607,38.15,81247.07,0.0,0.02915,2e-05,5.06578]
[1778467911643,38.14,81246.22,0.0,0.02913,2e-05,5.06194]
[1778467916677,38.14,81246.37,0.0,0.02912,2e-05,5.06142]
[1778467921713,38.14,81244.32,0.0,0.02907,2e-05,5.05357]
[1778467925741,38.14,81234.26,0.0,0.02884,2e-05,5.01924]
[1778467930775,38.14,81235.04,0.0,0.02885,2e-05,5.02113]
[1778467936817,38.14,81234.76,0.0,0.02884,2e-05,5.01931]
[1778467941852,38.13,81235.3,0.0,0.02885,2e-05,5.02036]
[1778467947894,38.13,81234.25,0.0,0.02881,2e-05,5.01592]
[1778467952929,38.13,81239.64,0.0,0.02892,2e-05,5.03059]
[1778467954944,38.13,81229.17,0.0,0.02868,2e-05,4.99535]
[1778467959977,38.13,81218.5,0.0,0.02844,2e-05,4.95954]
[1778467966023,38.13,81222.62,0.0,0.02853,2e-05,4.97279]
[1778467971060,38.13,81228.06,0.0,0.02865,2e-05,4.99042]
[1778467977098,38.13,81223.84,0.0,0.02855,2e-05,4.97582]
[1778467982144,38.12,81224.41,0.0,0.02856,2e-05,4.97725]
[1778467987177,38.12,81218.21,0.0,0.02841,2e-05,4.95635]
[1778467993219,38.12,81219.04,0.0,0.02843,2e-05,4.95882]
[1778467998255,38.12,81223.2,0.0,0.02852,2e-05,4.97239]
[1778468005252,38.12,81216.54,0.0,0.02837,2e-05,4.95014]
[1778468011347,38.12,81217.78,0.0,0.02839,2e-05,4.95165]
[1778468016383,38.12,81218.68,0.0,0.02841,2e-05,4.95458]
[1778468021421,38.12,81219.14,0.0,0.02842,2e-05,4.95609]
[1778468025445,38.12,81204.47,0.0,0.02809,2e-05,4.90769]
[1778468030480,38.12,81203.21,0.0,0.02806,2e-05,4.90396]
[1778468035515,38.12,81200.0,0.0,0.028,2e-05,4.89378]
[1778468040550,38.12,81200.1,0.0,0.028,2e-05,4.89451]
[1778468045586,38.13,81199.23,0.0,0.02798,2e-05,4.89204]
[1778468048870,38.13,81209.52,0.0,0.02821,2e-05,4.92603]
[1778468054649,38.13,81209.07,0.0,0.0282,2e-05,4.9247]
[1778468059684,38.13,81210.48,0.0,0.02824,2e-05,4.92951]
[1778468064719,38.13,81212.76,0.0,0.02829,2e-05,4.93718]
[1778468069754,38.13,81216.1,0.0,0.02836,2e-05,4.94836]
[1778468074789,38.13,81217.2,0.0,0.02838,2e-05,4.94954]
[1778468079824,38.13,81218.58,0.0,0.02841,2e-05,4.95417]
[1778468084861,38.13,81217.87,0.0,0.02839,2e-05,4.95189]
[1778468089896,38.13,81227.81,0.0,0.02861,2e-05,4.98489]
[1778468094931,38.13,81228.86,0.0,0.02864,2e-05,4.98819]
[1778468100973,38.13,81232.93,0.0,0.02873,2e-05,5.00134]
[1778468106008,38.13,81234.0,0.0,0.02875,2e-05,5.00455]
[1778468112053,38.12,81234.22,0.0,0.02875,2e-05,5.00488]
[1778468117089,38.12,81234.84,0.0,0.02876,2e-05,5.00661]
[1778468122123,38.12,81236.32,0.0,0.02879,2e-05,5.01118]
[1778468127160,38.12,81232.16,0.0,0.0287,2e-05,4.99697]
[1778468132194,38.12,81225.72,0.0,0.02854,2e-05,4.97288]
[1778468137232,38.12,81229.75,0.0,0.02863,2e-05,4.98614]
[1778468140583,38.12,81218.99,0.0,0.02838,2e-05,4.95035]
[1778468146294,38.12,81217.97,0.0,0.02836,2e-05,4.94715]
[1778468151329,38.12,81219.44,0.0,0.0284,2e-05,4.95221]
[1778468156366,38.12,81217.76,0.0,0.02836,2e-05,4.94687]
[1778468161401,38.12,81217.77,0.0,0.02836,2e-05,4.94717]
[1778468166409,38.12,81217.71,0.0,0.02836,2e-05,4.9472]
[1778468171471,38.12,81216.99,0.0,0.02835,2e-05,4.94506]
[1778468176507,38.13,81215.41,0.0,0.02831,2e-05,4.94009]
[1778468181540,38.13,81214.49,0.0,0.0283,2e-05,4.93734]
[1778468186548,38.13,81214.21,0.0,0.02829,2e-05,4.93674]
[1778468191614,38.13,81214.57,0.0,0.02829,2e-05,4.93581]
[1778468197655,38.13,81214.7,0.0,0.02829,2e-05,4.93664]
[1778468202691,38.13,81209.76,0.0,0.02819,2e-05,4.92072]
[1778468207727,38.13,81206.64,0.0,0.02812,2e-05,4.9109]
[1778468212763,38.13,81204.96,0.0,0.02809,2e-05,4.90583]
[1778468217864,38.13,81206.28,0.0,0.02812,2e-05,4.9105]
[1778468223839,38.13,81201.99,0.0,0.02803,2e-05,4.89693]
[1778468228874,38.13,81201.04,0.0,0.02801,2e-05,4.89427]
[1778468233909,38.13,81197.53,0.0,0.02793,2e-05,4.88326]
[1778468239951,38.14,81191.85,0.0,0.02782,2e-05,4.86549]
[1778468244986,38.14,81196.02,0.0,0.02791,2e-05,4.87978]
[1778468250025,38.14,81195.06,0.0,0.02789,2e-05,4.87719]
[1778468255056,38.14,81204.81,0.0,0.0281,2e-05,4.90712]
[1778468261097,38.14,81208.7,0.0,0.02819,2e-05,4.92019]
[1778468266134,38.14,81208.26,0.0,0.02818,2e-05,4.91892]
[1778468271169,38.14,81209.53,0.0,0.02821,2e-05,4.92337]
[1778468276204,38.14,81214.19,0.0,0.02831,2e-05,4.93898]
[1778468281239,38.14,81212.44,0.0,0.02828,2e-05,4.9334]
[1778468286274,38.14,81213.41,0.0,0.0283,2e-05,4.93685]
[1778468291309,38.14,81214.7,0.0,0.02833,2e-05,4.94135]
[1778468296344,38.14,81215.78,0.0,0.02836,2e-05,4.94514]
[1778468302386,38.14,81214.38,0.0,0.02833,2e-05,4.94078]
[1778468307423,38.14,81215.1,0.0,0.02834,2e-05,4.94337]
[1778468312457,38.15,81217.95,0.0,0.0284,2e-05,4.95047]
[1778468317491,38.15,81218.43,0.0,0.02841,2e-05,4.95222]
[1778468322526,38.15,81219.88,0.0,0.02844,2e-05,4.95719]
[1778468327561,38.15,81216.71,0.0,0.02837,2e-05,4.94696]
[1778468332597,38.15,81216.39,0.0,0.02837,2e-05,4.94617]
[1778468337631,38.15,81202.78,0.0,0.02807,2e-05,4.9017]
[1778468342666,38.15,81196.54,0.0,0.02793,2e-05,4.88185]
[1778468347678,38.15,81188.67,0.0,0.02776,2e-05,4.85687]
[1778468352738,38.15,81187.14,0.0,0.02774,2e-05,4.85271]
[1778468357777,38.15,81190.56,0.0,0.02782,2e-05,4.86468]
[1778468362812,38.16,81189.32,0.0,0.0278,2e-05,4.86157]
[1778468367847,38.16,81187.31,0.0,0.02776,2e-05,4.85578]
[1778468372882,38.16,81177.87,0.0,0.02754,2e-05,4.82338]
[1778468376911,38.16,81167.89,0.0,0.02733,2e-05,4.79194]
[1778468381946,38.16,81164.92,0.0,0.02728,2e-05,4.78366]
[1778468386981,38.17,81164.08,0.0,0.02727,2e-05,4.78229]
[1778468392021,38.17,81163.68,0.0,0.02727,2e-05,4.78235]
[1778468397052,38.17,81168.49,0.0,0.02738,2e-05,4.79916]
[1778468402102,38.17,81165.31,0.0,0.02732,2e-05,4.79005]
[1778468406117,38.18,81175.5,0.0,0.02755,2e-05,4.82394]
[1778468411153,38.18,81170.74,0.0,0.02745,2e-05,4.80939]
[1778468416190,38.18,81176.22,0.0,0.02758,2e-05,4.82824]
[1778468421225,38.18,81177.65,0.0,0.02761,2e-05,4.83382]
[1778468426263,38.18,81174.63,0.0,0.02755,2e-05,4.82494]
[1778468431298,38.19,81164.3,0.0,0.02732,2e-05,4.79018]
[1778468436334,38.19,81163.54,0.0,0.02732,2e-05,4.78897]
[1778468441367,38.19,81163.68,0.0,0.02733,2e-05,4.79068]
[1778468446402,38.19,81160.92,0.0,0.02728,2e-05,4.78302]
[1778468451437,38.2,81160.81,0.0,0.02728,2e-05,4.78394]
[1778468456472,38.2,81153.42,0.0,0.02713,2e-05,4.76147]
[1778468461507,38.2,81150.0,0.0,0.02707,2e-05,4.75197]
[1778468466546,38.21,81147.14,0.0,0.02702,2e-05,4.74436]
[1778468471586,38.21,81149.18,0.0,0.02707,2e-05,4.75244]
[1778468475607,38.21,81133.28,0.0,0.02674,2e-05,4.7029]
[1778468480851,38.22,81130.42,0.0,0.02669,2e-05,4.6954]
[1778468482000,38.22,81130.51,0.0,0.0267,2e-05,4.6965]
[1778468482202,38.22,81130.67,0.0,0.02671,2e-05,4.69742]
[1778468484155,38.22,81111.85,0.0,0.02631,2e-05,4.63877]
[1778468490110,38.23,81108.02,0.0,0.02625,2e-05,4.62886]
[1778468495749,38.23,81105.94,0.0,0.02622,2e-05,4.6237]
[1778468499259,38.24,81107.22,0.0,0.02625,2e-05,4.62882]
[1778468499283,38.24,81110.66,0.0,0.02633,2e-05,4.64073]
[1778468499945,38.24,81110.66,0.0,0.02633,2e-05,4.64073]
[1778468499983,38.24,81125.53,0.0,0.02665,2e-05,4.68827]
[1778468502085,38.24,81125.53,0.0,0.02665,2e-05,4.68827]
[1778468502184,38.24,81126.44,0.0,0.02667,2e-05,4.69205]
[1778468503788,38.24,81126.44,0.0,0.02667,2e-05,4.69205]
[1778468504077,38.24,81122.44,0.0,0.0266,2e-05,4.68025]
[1778468504558,38.24,81122.44,0.0,0.0266,2e-05,4.68025]
[1778468504811,38.24,81122.44,0.0,0.0266,2e-05,4.68025]
[1778468509846,38.25,81126.19,0.0,0.02669,2e-05,4.69441]
[1778468514881,38.25,81129.06,0.0,0.02677,2e-05,4.70567]
[1778468520224,38.26,81136.85,0.0,0.02694,2e-05,4.73209]
[1778468523121,38.26,81125.63,0.0,0.02672,2e-05,4.69816]
[1778468528986,38.26,81121.46,0.0,0.02664,2e-05,4.68695]
[1778468534400,38.27,81120.37,0.0,0.02663,2e-05,4.68571]
[1778468539056,38.28,81110.1,0.0,0.02646,2e-05,4.66004]
[1778468544091,38.29,81114.38,0.0,0.02657,2e-05,4.67603]
[1778468549127,38.29,81122.0,0.0,0.02675,2e-05,4.70241]
[1778468555167,38.3,81124.71,0.0,0.02681,2e-05,4.71117]
[1778468560203,38.3,81124.44,0.0,0.02682,2e-05,4.71246]
[1778468565240,38.31,81125.28,0.0,0.02685,2e-05,4.71732]
[1778468570273,38.31,81124.74,0.0,0.02685,2e-05,4.71777]
[1778468575330,38.32,81123.71,0.0,0.02685,2e-05,4.71662]
[1778468580363,38.32,81129.61,0.0,0.02699,2e-05,4.73749]
[1778468581371,38.32,81141.04,0.0,0.02723,2e-05,4.77445]
[1778468586406,38.33,81150.4,0.0,0.02745,2e-05,4.80609]
[1778468591441,38.33,81153.88,0.0,0.02753,2e-05,4.81853]
[1778468596476,38.33,81151.12,0.0,0.02748,2e-05,4.81073]
[1778468601531,38.33,81133.97,0.0,0.02712,2e-05,4.75679]
[1778468607197,38.34,81135.2,0.0,0.02715,2e-05,4.76198]
[1778468613087,38.34,81143.5,0.0,0.02733,2e-05,4.78785]
[1778468618650,38.34,81147.35,0.0,0.02742,2e-05,4.80197]
[1778468623684,38.35,81141.18,0.0,0.0273,2e-05,4.78329]
[1778468628721,38.35,81143.65,0.0,0.02736,2e-05,4.79249]
[1778468634377,38.35,81144.61,0.0,0.02739,2e-05,4.79654]
[1778468639798,38.35,81135.46,0.0,0.0272,2e-05,4.7689]
[1778468645297,38.36,81142.18,0.0,0.02735,2e-05,4.79151]
[1778468650644,38.36,81147.01,0.0,0.02747,2e-05,4.80824]
[1778468655845,38.36,81149.12,0.0,0.02752,2e-05,4.81586]
[1778468658492,38.36,81161.14,0.0,0.02778,2e-05,4.85532]
[1778468660949,38.36,81147.12,0.0,0.02748,2e-05,4.81023]
[1778468663967,38.36,81136.46,0.0,0.02725,2e-05,4.77653]
[1778468669001,38.37,81135.05,0.0,0.02723,2e-05,4.77315]
[1778468670351,38.37,81124.37,0.0,0.02701,2e-05,4.7395]
[1778468676052,38.37,81122.33,0.0,0.02696,2e-05,4.73208]
[1778468681087,38.37,81125.16,0.0,0.02703,2e-05,4.74268]
[1778468686123,38.38,81127.43,0.0,0.02709,2e-05,4.75151]
[1778468688944,38.38,81125.25,0.0,0.02705,2e-05,4.74518]
[1778468689144,38.38,81114.82,0.0,0.02683,2e-05,4.7123]
[1778468689678,38.38,81114.82,0.0,0.02683,2e-05,4.7123]
[1778468690153,38.38,81114.4,0.0,0.02682,2e-05,4.7113]
[1778468695186,38.39,81119.17,0.0,0.02694,2e-05,4.72873]
[1778468700221,38.39,81121.1,0.0,0.02699,2e-05,4.7367]
[1778468705259,38.39,81121.4,0.0,0.02701,2e-05,4.73947]
[1778468710295,38.4,81123.93,0.0,0.02708,2e-05,4.74931]
[1778468715327,38.4,81130.38,0.0,0.02723,2e-05,4.7716]
[1778468721370,38.4,81128.79,0.0,0.0272,2e-05,4.76838]
[1778468727411,38.41,81131.27,0.0,0.02727,2e-05,4.77814]
[1778468732446,38.41,81134.2,0.0,0.02733,2e-05,4.78647]
[1778468737481,38.41,81127.1,0.0,0.02719,2e-05,4.76517]
[1778468741509,38.42,81115.59,0.0,0.02695,2e-05,4.72966]
[1778468742516,38.42,81105.56,0.0,0.02674,2e-05,4.69819]
[1778468744193,38.42,81104.81,0.0,0.02672,2e-05,4.69623]
[1778468744566,38.42,81091.24,0.0,0.02644,2e-05,4.65384]
[1778468749569,38.42,81083.05,0.0,0.02629,2e-05,4.63053]
[1778468752087,38.43,81081.93,0.0,0.02627,2e-05,4.62855]
[1778468752424,38.43,81081.93,0.0,0.02627,2e-05,4.62855]
[1778468752882,38.43,81079.96,0.0,0.02623,2e-05,4.62239]
[1778468753596,38.43,81078.15,0.0,0.0262,2e-05,4.61724]
[1778468758631,38.43,81080.16,0.0,0.02626,2e-05,4.62605]
[1778468761654,38.44,81093.88,0.0,0.02655,2e-05,4.67055]
[1778468766707,38.44,81094.54,0.0,0.02659,2e-05,4.67515]
[1778468771745,38.45,81103.99,0.0,0.0268,2e-05,4.70659]
[1778468775439,38.45,81120.01,0.0,0.02715,2e-05,4.75899]
[1778468780673,38.45,81125.71,0.0,0.02728,2e-05,4.77827]
[1778468780695,38.45,81136.8,0.0,0.02752,2e-05,4.81434]
[1778468783828,38.45,81146.87,0.0,0.02774,2e-05,4.84731]
[1778468785324,38.45,81146.87,0.0,0.02774,2e-05,4.84731]
[1778468785726,38.45,81146.87,0.0,0.02774,2e-05,4.84731]
[1778468785428,38.45,81147.48,0.0,0.02775,2e-05,4.84928]
[1778468785872,38.45,81146.64,0.0,0.02774,2e-05,4.84656]
[1778468786914,38.45,81083.28,0.0,0.02638,2e-05,4.645]
[1778468791887,38.46,81075.64,0.0,0.02623,2e-05,4.62103]
[1778468796924,38.47,81071.72,0.0,0.02617,2e-05,4.61178]
[1778468801958,38.47,81070.52,0.0,0.02616,2e-05,4.61057]
[1778468807212,38.48,81072.6,0.0,0.02622,2e-05,4.61905]
[1778468813035,38.48,81070.91,0.0,0.0262,2e-05,4.61718]
[1778468818073,38.49,81069.0,0.0,0.02618,2e-05,4.61372]
[1778468823106,38.49,81066.89,0.0,0.02615,2e-05,4.60973]
[1778468828142,38.5,81062.35,0.0,0.02608,2e-05,4.59817]
[1778468833176,38.51,81071.41,0.0,0.02628,2e-05,4.62893]
[1778468838652,38.51,81069.13,0.0,0.02625,2e-05,4.62365]
[1778468844253,38.52,81056.29,0.0,0.02601,2e-05,4.58733]
[1778468849290,38.52,81058.27,0.0,0.02607,2e-05,4.59614]
[1778468854325,38.53,81055.72,0.0,0.02602,2e-05,4.5884]
[1778468859360,38.53,81055.21,0.0,0.02602,2e-05,4.58942]
[1778468864394,38.54,81049.97,0.0,0.02593,2e-05,4.57582]
[1778468869429,38.55,81054.91,0.0,0.02605,2e-05,4.59375]
[1778468870436,38.55,81044.0,0.0,0.02583,2e-05,4.56046]
[1778468875476,38.55,81032.71,0.0,0.02562,2e-05,4.52868]
[1778468878516,38.56,81015.43,0.0,0.02528,2e-05,4.47768]
[1778468883547,38.57,81012.04,0.0,0.02524,2e-05,4.47098]
[1778468888581,38.57,81004.07,0.0,0.02511,2e-05,4.45043]
[1778468893616,38.58,81000.31,0.0,0.02506,2e-05,4.44288]
[1778468895630,38.59,81013.23,0.0,0.02533,2e-05,4.48363]
[1778468899762,38.59,81025.52,0.0,0.02559,2e-05,4.52394]
[1778468904798,38.6,81036.14,0.0,0.02583,2e-05,4.55982]
[1778468910735,38.61,81031.1,0.0,0.02575,2e-05,4.54796]
[1778468915771,38.61,81022.33,0.0,0.02558,2e-05,4.52186]
[1778468920805,38.62,81020.58,0.0,0.02557,2e-05,4.5199]
[1778468925840,38.63,81026.2,0.0,0.02571,2e-05,4.54042]
[1778468929874,38.63,81036.96,0.0,0.02595,2e-05,4.57615]
[1778468934903,38.64,81028.94,0.0,0.0258,2e-05,4.55453]
[1778468940474,38.65,81038.6,0.0,0.02601,2e-05,4.58618]
[1778468941879,38.65,81024.35,0.0,0.02574,2e-05,4.54453]
[1778468942959,38.65,81009.53,0.0,0.02544,2e-05,4.4998]
[1778468948135,38.66,81007.62,0.0,0.02542,2e-05,4.49615]
[1778468953229,38.67,81016.36,0.0,0.02562,2e-05,4.52713]
[1778468953317,38.67,81031.55,0.0,0.02594,2e-05,4.5745]
[1778468958453,38.67,81039.21,0.0,0.02611,2e-05,4.6005]
[1778468964132,38.68,81041.74,0.0,0.02619,2e-05,4.61269]
[1778468969167,38.69,81044.76,0.0,0.02627,2e-05,4.62461]
[1778468972440,38.69,81032.09,0.0,0.02601,2e-05,4.58454]
[1778468978231,38.7,81027.72,0.0,0.02594,2e-05,4.57455]
[1778468983269,38.71,81029.3,0.0,0.02599,2e-05,4.58242]
[1778468988578,38.71,81037.24,0.0,0.02617,2e-05,4.60931]
[1778468994346,38.72,81039.76,0.0,0.02625,2e-05,4.62085]
[1778469001395,38.73,81043.72,0.0,0.02636,2e-05,4.63679]
[1778469006430,38.73,81042.22,0.0,0.02634,2e-05,4.63473]
[1778469011465,38.74,81043.03,0.0,0.02638,2e-05,4.63983]
[1778469016500,38.74,81043.51,0.0,0.02641,2e-05,4.64389]
[1778469021536,38.75,81044.03,0.0,0.02643,2e-05,4.64806]
[1778469026571,38.75,81045.45,0.0,0.02648,2e-05,4.65499]
[1778469031605,38.76,81045.47,0.0,0.02648,2e-05,4.65508]
[1778469036640,38.77,81043.92,0.0,0.02647,2e-05,4.6527]
[1778469041677,38.77,81044.61,0.0,0.0265,2e-05,4.65733]
[1778469046711,38.78,81040.45,0.0,0.02643,2e-05,4.64685]
[1778469051785,38.78,81042.16,0.0,0.02648,2e-05,4.65419]
[1778469051864,38.78,81040.85,0.0,0.02646,2e-05,4.6506]
[1778469055777,38.79,81026.63,0.0,0.02618,2e-05,4.60848]
[1778469058989,38.79,81019.13,0.0,0.02603,2e-05,4.58642]
[1778469059013,38.79,81013.88,0.0,0.02592,2e-05,4.5708]
[1778469061299,38.79,81012.79,0.0,0.02591,2e-05,4.56863]
[1778469061818,38.79,81010.41,0.0,0.02587,2e-05,4.56192]
[1778469066854,38.8,81007.58,0.0,0.02583,2e-05,4.55629]
[1778469071885,38.81,81005.34,0.0,0.0258,2e-05,4.55244]
[1778469076921,38.81,81004.0,0.0,0.0258,2e-05,4.55131]
[1778469081956,38.82,81002.51,0.0,0.02579,2e-05,4.54964]
[1778469087004,38.83,81003.4,0.0,0.02582,2e-05,4.55524]
[1778469089967,38.83,81008.82,0.0,0.02594,2e-05,4.573]
[1778469090043,38.83,81006.53,0.0,0.0259,2e-05,4.56649]
[1778469093032,38.83,81006.49,0.0,0.02589,2e-05,4.56503]
[1778469093109,38.83,81003.95,0.0,0.02584,2e-05,4.55777]
[1778469094588,38.83,81003.95,0.0,0.02585,2e-05,4.55831]
[1778469095051,38.84,81004.77,0.0,0.02587,2e-05,4.56137]
[1778469096575,38.84,81004.47,0.0,0.02586,2e-05,4.56098]
[1778469097065,38.84,81002.56,0.0,0.02583,2e-05,4.55566]
[1778469099956,38.84,81000.45,0.0,0.02579,2e-05,4.55027]
[1778469100087,38.84,80999.43,0.0,0.02578,2e-05,4.5477]
[1778469102160,38.84,80999.65,0.0,0.02579,2e-05,4.54892]
[1778469103108,38.85,80999.2,0.0,0.02578,2e-05,4.54864]
[1778469106142,38.85,80997.46,0.0,0.02576,2e-05,4.54442]
[1778469106946,38.85,80996.62,0.0,0.02574,2e-05,4.5424]
[1778469112172,38.86,80993.87,0.0,0.02571,2e-05,4.53735]
[1778469117205,38.86,80994.5,0.0,0.02574,2e-05,4.54207]
[1778469120228,38.87,80977.64,0.0,0.02541,2e-05,4.49242]
[1778469125264,38.87,80973.27,0.0,0.02534,2e-05,4.48227]
[1778469126275,38.88,80962.33,0.0,0.02513,2e-05,4.44988]
[1778469130298,38.88,80942.78,0.0,0.02476,2e-05,4.39414]
[1778469135333,38.89,80936.43,0.0,0.02466,2e-05,4.37926]
[1778469138395,38.89,80924.31,0.0,0.02444,2e-05,4.34493]
[1778469143390,38.91,80913.17,0.0,0.02426,2e-05,4.31729]
[1778469148426,38.92,80925.64,0.0,0.02453,2e-05,4.35863]
[1778469153461,38.93,80932.19,0.0,0.02467,2e-05,4.37978]
[1778469157489,38.94,80920.96,0.0,0.02448,2e-05,4.35071]
[1778469162523,38.94,80919.43,0.0,0.02448,2e-05,4.35047]
[1778469168293,38.95,80916.51,0.0,0.02445,2e-05,4.34529]
[1778469168350,38.95,80910.5,0.0,0.02434,2e-05,4.32847]
[1778469168534,38.95,80910.5,0.0,0.02434,2e-05,4.32847]
[1778469168638,38.95,80875.41,0.0,0.02366,2e-05,4.22602]
[1778469170596,38.96,80876.0,0.0,0.02368,2e-05,4.22863]
[1778469170964,38.96,80841.73,0.0,0.02304,2e-05,4.13094]
[1778469173629,38.96,80803.95,0.0,0.02237,2e-05,4.02716]
[1778469178644,39.02,80810.37,0.0,0.02264,2e-05,4.06737]
[1778469180669,39.08,80796.99,0.0,0.02256,2e-05,4.05581]
[1778469182684,39.14,80786.72,0.0,0.02255,2e-05,4.05287]
[1778469183693,39.16,80771.43,0.0,0.02232,2e-05,4.01775]
[1778469185138,39.17,80753.65,0.0,0.02203,2e-05,3.97327]
[1778469190742,39.23,80758.81,0.0,0.0223,2e-05,4.01329]
[1778469192790,39.25,80739.26,0.0,0.022,2e-05,3.96814]
[1778469194773,39.26,80755.6,0.0,0.02233,2e-05,4.01795]
[1778469196787,39.26,80781.77,0.0,0.0228,2e-05,4.09145]
[1778469201824,39.27,80774.7,0.0,0.02268,2e-05,4.07298]
[1778469203275,39.27,80747.76,0.0,0.0222,2e-05,3.99847]
[1778469204849,39.27,80717.02,0.0,0.02166,2e-05,3.91507]
[1778469205859,39.27,80698.22,0.0,0.02134,2e-05,3.86482]
[1778469207878,39.27,80715.9,0.0,0.02166,2e-05,3.91382]
[1778469212911,39.28,80724.96,0.0,0.02181,2e-05,3.93747]
[1778469217947,39.28,80734.14,0.0,0.02197,2e-05,3.9625]
[1778469219960,39.28,80745.19,0.0,0.02217,2e-05,3.99273]
[1778469222162,39.28,80757.86,0.0,0.0224,2e-05,4.02799]
[1778469226015,39.28,80769.8,0.0,0.02262,2e-05,4.06247]
[1778469228038,39.28,80749.66,0.0,0.02226,2e-05,4.00712]
[1778469231052,39.28,80764.04,0.0,0.02253,2e-05,4.048]
[1778469236085,39.29,80766.83,0.0,0.02259,2e-05,4.0572]
[1778469237168,39.29,80740.93,0.0,0.02212,2e-05,3.98578]
[1778469239108,39.29,80727.98,0.0,0.0219,2e-05,3.95095]
[1778469240115,39.29,80715.73,0.0,0.02169,2e-05,3.91804]
[1778469244228,39.29,80696.32,0.0,0.02136,2e-05,3.86715]
[1778469244432,39.29,80696.32,0.0,0.02136,2e-05,3.86715]
[1778469244781,39.29,80696.32,0.0,0.02136,2e-05,3.86715]
[1778469244868,39.29,80696.32,0.0,0.02136,2e-05,3.86715]
[1778469245172,39.29,80671.72,0.0,0.02094,2e-05,3.80145]
[1778469245634,39.29,80671.72,0.0,0.02094,2e-05,3.80145]
[1778469246244,39.29,80645.95,0.0,0.02051,2e-05,3.73343]
[1778469246414,39.29,80645.95,0.0,0.02051,2e-05,3.73343]
[1778469247185,39.29,80663.46,0.0,0.0208,2e-05,3.77948]
[1778469252220,39.29,80650.82,0.0,0.02059,2e-05,3.74689]
[1778469254247,39.3,80638.02,0.0,0.02038,2e-05,3.71378]
[1778469256247,39.3,80650.5,0.0,0.02059,2e-05,3.74685]
[1778469258261,39.3,80638.96,0.0,0.0204,2e-05,3.71701]
[1778469263298,39.3,80636.54,0.0,0.02037,2e-05,3.71184]
[1778469265311,39.3,80656.06,0.0,0.02069,2e-05,3.76213]
[1778469266323,39.3,80682.84,0.0,0.02114,2e-05,3.83331]
[1778469269338,39.3,80696.79,0.0,0.02138,2e-05,3.87061]
[1778469271352,39.3,80715.88,0.0,0.0217,2e-05,3.91982]
[1778469275381,39.3,80727.96,0.0,0.02191,2e-05,3.9521]
[1778469280416,39.29,80726.82,0.0,0.02188,2e-05,3.94807]
[1778469283436,39.29,80714.14,0.0,0.02166,2e-05,3.91318]
[1778469288472,39.29,80708.2,0.0,0.02155,2e-05,3.89666]
[1778469293129,39.29,80700.55,0.0,0.02142,2e-05,3.87573]
[1778469293266,39.29,80689.67,0.0,0.02123,2e-05,3.84651]
[1778469294053,39.29,80689.67,0.0,0.02123,2e-05,3.84651]
[1778469294064,39.29,80638.43,0.0,0.02037,2e-05,3.71114]
[1778469295534,39.29,80610.01,0.0,0.01989,2e-05,3.63657]
[1778469300569,39.29,80606.95,0.0,0.01985,2e-05,3.63049]
[1778469303594,39.3,80596.23,0.0,0.01969,2e-05,3.60443]
[1778469304605,39.31,80564.07,0.0,0.0192,2e-05,3.52684]
[1778469306620,39.33,80585.66,0.0,0.01961,2e-05,3.59132]
[1778469311659,39.34,80588.36,0.0,0.01966,2e-05,3.60007]
[1778469312662,39.34,80599.2,0.0,0.01984,2e-05,3.62813]
[1778469315689,39.34,80618.29,0.0,0.02016,2e-05,3.67827]
[1778469318704,39.34,80629.34,0.0,0.02035,2e-05,3.70767]
[1778469323772,39.34,80639.27,0.0,0.02052,2e-05,3.73452]
[1778469326761,39.35,80649.74,0.0,0.02069,2e-05,3.76245]
[1778469331797,39.35,80651.43,0.0,0.02072,2e-05,3.76532]
[1778469336834,39.35,80657.84,0.0,0.02083,2e-05,3.78293]
[1778469340027,39.35,80642.84,0.0,0.02058,2e-05,3.74377]
[1778469341970,39.35,80621.97,0.0,0.02023,2e-05,3.68966]
[1778469345894,39.35,80634.32,0.0,0.02045,2e-05,3.72291]
[1778469347908,39.35,80645.44,0.0,0.02063,2e-05,3.75246]
[1778469352945,39.36,80648.81,0.0,0.0207,2e-05,3.76211]
[1778469358176,39.36,80643.99,0.0,0.02062,2e-05,3.75016]
[1778469363389,39.36,80645.85,0.0,0.02066,2e-05,3.75602]
[1778469365032,39.36,80666.44,0.0,0.02101,2e-05,3.81095]
[1778469365535,39.36,80666.44,0.0,0.02101,2e-05,3.81095]
[1778469366037,39.36,80682.36,0.0,0.02128,2e-05,3.85349]
[1778469368057,39.36,80695.82,0.0,0.02151,2e-05,3.8897]
[1778469368548,39.36,80695.82,0.0,0.02151,2e-05,3.8897]
[1778469372649,39.36,80709.22,0.0,0.02174,2e-05,3.92569]
[1778469379134,39.36,80704.67,0.0,0.02166,2e-05,3.9128]
[1778469383161,39.36,80693.97,0.0,0.02147,2e-05,3.88368]
[1778469388198,39.36,80691.24,0.0,0.02143,2e-05,3.87633]
[1778469389389,39.36,80691.24,0.0,0.02143,2e-05,3.87633]
[1778469395244,39.36,80706.72,0.0,0.02168,2e-05,3.91572]
[1778469397281,39.36,80704.85,0.0,0.02165,2e-05,3.91057]
[1778469397393,39.36,80674.18,0.0,0.02112,2e-05,3.82813]
[1778469399278,39.36,80659.67,0.0,0.02087,2e-05,3.78961]
[1778469402299,39.36,80671.35,0.0,0.02107,2e-05,3.8209]
[1778469406327,39.36,80684.33,0.0,0.0213,2e-05,3.85579]
[1778469411357,39.36,80690.38,0.0,0.0214,2e-05,3.87207]
[1778469417404,39.36,80690.88,0.0,0.02141,2e-05,3.87346]
[1778469421433,39.36,80703.34,0.0,0.02163,2e-05,3.90701]
[1778469426467,39.36,80701.45,0.0,0.02159,2e-05,3.90164]
[1778469431502,39.36,80700.55,0.0,0.02157,2e-05,3.89899]
[1778469434523,39.36,80690.18,0.0,0.02139,2e-05,3.87092]
[1778469439558,39.36,80683.78,0.0,0.02128,2e-05,3.85379]
[1778469445068,39.36,80691.46,0.0,0.02142,2e-05,3.87446]
[1778469450635,39.36,80696.12,0.0,0.0215,2e-05,3.88677]
[1778469455670,39.36,80694.85,0.0,0.02146,2e-05,3.88097]
[1778469460705,39.36,80694.96,0.0,0.02146,2e-05,3.88115]
[1778469465799,39.36,80702.51,0.0,0.02159,2e-05,3.9013]
[1778469471793,39.36,80708.69,0.0,0.0217,2e-05,3.91753]
[1778469475311,39.35,80704.27,0.0,0.02162,2e-05,3.90534]
[1778469475434,39.35,80655.91,0.0,0.02079,2e-05,3.77606]
[1778469476693,39.35,80655.91,0.0,0.02079,2e-05,3.77606]
[1778469477043,39.35,80655.91,0.0,0.02079,2e-05,3.77606]
[1778469477948,39.35,80652.67,0.0,0.02074,2e-05,3.76766]
[1778469478048,39.36,80651.72,0.0,0.02072,2e-05,3.76532]
[1778469479085,39.36,80651.72,0.0,0.02072,2e-05,3.76532]
[1778469479184,39.36,80652.22,0.0,0.02073,2e-05,3.76678]
[1778469484319,39.36,80656.31,0.0,0.0208,2e-05,3.77816]
[1778469484372,39.36,80656.7,0.0,0.02081,2e-05,3.77933]
[1778469488633,39.36,80666.39,0.0,0.02098,2e-05,3.80536]
[1778469492942,39.36,80681.88,0.0,0.02124,2e-05,3.84698]
[1778469497977,39.36,80694.85,0.0,0.02147,2e-05,3.8819]
[1778469498944,39.36,80694.85,0.0,0.02147,2e-05,3.8819]
[1778469500082,39.36,80697.06,0.0,0.02151,2e-05,3.88781]
[1778469500174,39.36,80695.84,0.0,0.02148,2e-05,3.88447]
[1778469501559,39.36,80695.84,0.0,0.02148,2e-05,3.88447]
[1778469501563,39.36,80697.04,0.0,0.02151,2e-05,3.88828]
[1778469501851,39.36,80697.04,0.0,0.02151,2e-05,3.88828]
[1778469502122,39.36,80682.41,0.0,0.02126,2e-05,3.84957]
[1778469504033,39.36,80647.61,0.0,0.02068,2e-05,3.7585]
[1778469508015,39.37,80651.6,0.0,0.02076,2e-05,3.77131]
[1778469508117,39.37,80653.21,0.0,0.02079,2e-05,3.77631]
[1778469508850,39.37,80653.21,0.0,0.02079,2e-05,3.77631]
[1778469509276,39.37,80653.21,0.0,0.02079,2e-05,3.77631]
[1778469512436,39.38,80653.03,0.0,0.02079,2e-05,3.77519]
[1778469512535,39.38,80651.43,0.0,0.02077,2e-05,3.77245]
[1778469513142,39.38,80651.43,0.0,0.02077,2e-05,3.77245]
[1778469513199,39.38,80651.27,0.0,0.02077,2e-05,3.77276]
[1778469515480,39.38,80651.27,0.0,0.02078,2e-05,3.7735]
[1778469515579,39.39,80650.6,0.0,0.02077,2e-05,3.77246]
[1778469516253,39.39,80650.6,0.0,0.02077,2e-05,3.77246]
[1778469516307,39.39,80648.09,0.0,0.02073,2e-05,3.76658]
[1778469517980,39.39,80647.04,0.0,0.02072,2e-05,3.76454]
[1778469518131,39.39,80646.67,0.0,0.02072,2e-05,3.7643]
[1778469522207,39.4,80644.75,0.0,0.0207,2e-05,3.76145]
[1778469522289,39.4,80644.47,0.0,0.0207,2e-05,3.76083]
[1778469523880,39.4,80644.47,0.0,0.0207,2e-05,3.76095]
[1778469524173,39.4,80641.45,0.0,0.02065,2e-05,3.75314]
[1778469529208,39.4,80646.48,0.0,0.02074,2e-05,3.76695]
[1778469534243,39.4,80657.91,0.0,0.02093,2e-05,3.79763]
[1778469538274,39.4,80671.35,0.0,0.02116,2e-05,3.83349]
[1778469539681,39.4,80671.35,0.0,0.02116,2e-05,3.83349]
[1778469540289,39.4,80686.63,0.0,0.02142,2e-05,3.87434]
[1778469540776,39.4,80686.63,0.0,0.02142,2e-05,3.87434]
[1778469541595,39.4,80672.92,0.0,0.02119,2e-05,3.83759]
[1778469547340,39.4,80665.26,0.0,0.02106,2e-05,3.81733]
[1778469547802,39.4,80665.26,0.0,0.02106,2e-05,3.81733]
[1778469548596,39.4,80665.26,0.0,0.02106,2e-05,3.81733]
[1778469548614,39.4,80685.44,0.0,0.0214,2e-05,3.87125]
[1778469550362,39.4,80664.56,0.0,0.02105,2e-05,3.81544]
[1778469555396,39.4,80663.8,0.0,0.02103,2e-05,3.81362]
[1778469560430,39.4,80666.79,0.0,0.02109,2e-05,3.82166]
[1778469563451,39.4,80654.16,0.0,0.02087,2e-05,3.78818]
[1778469564458,39.4,80643.02,0.0,0.02068,2e-05,3.75891]
[1778469569493,39.4,80647.58,0.0,0.02076,2e-05,3.77144]
[1778469570501,39.4,80659.26,0.0,0.02096,2e-05,3.80238]
[1778469575535,39.4,80664.2,0.0,0.02104,2e-05,3.81353]
[1778469580571,39.4,80668.34,0.0,0.02111,2e-05,3.82459]
[1778469585605,39.4,80666.54,0.0,0.02108,2e-05,3.81995]
[1778469590640,39.4,80664.37,0.0,0.02104,2e-05,3.81436]
[1778469595675,39.4,80666.45,0.0,0.02108,2e-05,3.82011]
[1778469600720,39.41,80662.26,0.0,0.02101,2e-05,3.80918]
[1778469602729,39.41,80639.42,0.0,0.02062,2e-05,3.74914]
[1778469607760,39.41,80638.27,0.0,0.02061,2e-05,3.74693]
[1778469609775,39.41,80619.82,0.0,0.02031,2e-05,3.69921]
[1778469614810,39.41,80612.74,0.0,0.0202,2e-05,3.68216]
[1778469619848,39.42,80615.61,0.0,0.02025,2e-05,3.69097]
[1778469624884,39.42,80614.91,0.0,0.02025,2e-05,3.69035]
[1778469629919,39.42,80620.98,0.0,0.02036,2e-05,3.70727]
[1778469633946,39.42,80612.73,0.0,0.02022,2e-05,3.68467]
[1778469638982,39.43,80614.51,0.0,0.02026,2e-05,3.69068]
[1778469644022,39.43,80618.09,0.0,0.02032,2e-05,3.7013]
[1778469649056,39.43,80630.15,0.0,0.02053,2e-05,3.73402]
[1778469652075,39.44,80642.51,0.0,0.02074,2e-05,3.76703]
[1778469657111,39.44,80643.89,0.0,0.02077,2e-05,3.77158]
[1778469662653,39.44,80652.21,0.0,0.02091,2e-05,3.79393]
[1778469664158,39.44,80632.87,0.0,0.02059,2e-05,3.74358]
[1778469669193,39.44,80623.63,0.0,0.02045,2e-05,3.7204]
[1778469674252,39.44,80613.18,0.0,0.02028,2e-05,3.69439]
[1778469679263,39.45,80612.52,0.0,0.02028,2e-05,3.69393]
[1778469684298,39.45,80606.21,0.0,0.02018,2e-05,3.67889]
[1778469686602,39.45,80605.05,0.0,0.02016,2e-05,3.67617]
[1778469686637,39.45,80599.8,0.0,0.02008,2e-05,3.66293]
[1778469690276,39.46,80591.99,0.0,0.01996,2e-05,3.64416]
[1778469690340,39.46,80581.81,0.0,0.0198,2e-05,3.61814]
[1778469691867,39.46,80581.81,0.0,0.0198,2e-05,3.61814]
[1778469691988,39.46,80592.92,0.0,0.01997,2e-05,3.64482]
[1778469692156,39.46,80592.92,0.0,0.01997,2e-05,3.64482]
[1778469692783,39.46,80588.05,0.0,0.01989,2e-05,3.63301]
[1778469693521,39.46,80577.69,0.0,0.01973,2e-05,3.6066]
[1778469699407,39.46,80573.53,0.0,0.01967,2e-05,3.59846]
[1778469704442,39.47,80574.73,0.0,0.01971,2e-05,3.60357]
[1778469709478,39.47,80574.78,0.0,0.01972,2e-05,3.60561]
[1778469712499,39.48,80586.73,0.0,0.01992,2e-05,3.63726]
[1778469714513,39.48,80599.18,0.0,0.02013,2e-05,3.66986]
[1778469715985,39.48,80600.76,0.0,0.02016,2e-05,3.67422]
[1778469716526,39.48,80600.53,0.0,0.02015,2e-05,3.67391]
[1778469721562,39.48,80613.2,0.0,0.02037,2e-05,3.70801]
[1778469724074,39.49,80611.39,0.0,0.02034,2e-05,3.70375]
[1778469724582,39.49,80608.31,0.0,0.02029,2e-05,3.696]
[1778469727517,39.49,80598.87,0.0,0.02014,2e-05,3.67214]
[1778469727604,39.49,80597.92,0.0,0.02013,2e-05,3.66997]
[1778469728668,39.49,80597.92,0.0,0.02013,2e-05,3.66997]
[1778469728684,39.49,80601.51,0.0,0.02019,2e-05,3.67951]
[1778469729074,39.49,80601.51,0.0,0.02019,2e-05,3.67951]
[1778469729588,39.49,80601.51,0.0,0.02019,2e-05,3.67951]
[1778469730625,39.49,80580.22,0.0,0.01985,2e-05,3.62579]
[1778469735661,39.5,80581.56,0.0,0.01988,2e-05,3.63099]
[1778469740695,39.5,80581.0,0.0,0.01988,2e-05,3.63131]
[1778469745730,39.5,80576.69,0.0,0.01983,2e-05,3.62209]
[1778469750765,39.51,80584.42,0.0,0.01996,2e-05,3.6435]
[1778469752781,39.51,80598.97,0.0,0.02019,2e-05,3.67931]
[1778469754793,39.51,80585.27,0.0,0.01997,2e-05,3.64475]
[1778469759830,39.52,80586.51,0.0,0.02,2e-05,3.64953]
[1778469761842,39.52,80573.77,0.0,0.0198,2e-05,3.61732]
[1778469764883,39.52,80585.05,0.0,0.01999,2e-05,3.64715]
[1778469769899,39.52,80578.83,0.0,0.0199,2e-05,3.63285]
[1778469774934,39.53,80587.14,0.0,0.02004,2e-05,3.65603]
[1778469779969,39.53,80593.11,0.0,0.02015,2e-05,3.67275]
[1778469784824,39.53,80579.87,0.0,0.01994,2e-05,3.63992]
[1778469787521,39.54,80594.5,0.0,0.02019,2e-05,3.67839]
[1778469788141,39.54,80594.5,0.0,0.02019,2e-05,3.67839]
[1778469788344,39.54,80597.68,0.0,0.02024,2e-05,3.68685]
[1778469790244,39.54,80618.6,0.0,0.02059,2e-05,3.74157]
[1778469791584,39.54,80630.42,0.0,0.02079,2e-05,3.77266]
[1778469797090,39.54,80627.37,0.0,0.02074,2e-05,3.76542]
[1778469802126,39.54,80635.29,0.0,0.02088,2e-05,3.78678]
[1778469807294,39.54,80628.84,0.0,0.02077,2e-05,3.77031]
[1778469812979,39.54,80619.49,0.0,0.02061,2e-05,3.7444]
[1778469813203,39.55,80607.38,0.0,0.02041,2e-05,3.71321]
[1778469818374,39.55,80615.95,0.0,0.02056,2e-05,3.73662]
[1778469821263,39.55,80626.74,0.0,0.02074,2e-05,3.76539]
[1778469826299,39.55,80626.52,0.0,0.02075,2e-05,3.7655]
[1778469831333,39.55,80633.62,0.0,0.02087,2e-05,3.78474]
[1778469836369,39.55,80630.78,0.0,0.02082,2e-05,3.77777]
[1778469841404,39.56,80633.37,0.0,0.02087,2e-05,3.78503]
[1778469846450,39.56,80637.88,0.0,0.02095,2e-05,3.79729]
[1778469847448,39.56,80658.05,0.0,0.02129,2e-05,3.85081]
[1778469848479,39.56,80677.81,0.0,0.02163,2e-05,3.9037]
[1778469853490,39.55,80685.99,0.0,0.02177,2e-05,3.92505]
[1778469858656,39.55,80682.31,0.0,0.0217,2e-05,3.91434]
[1778469864567,39.55,80690.22,0.0,0.02183,2e-05,3.93476]
[1778469869602,39.55,80688.53,0.0,0.0218,2e-05,3.92932]
[1778469871615,39.55,80677.61,0.0,0.02159,2e-05,3.89737]
[1778469876651,39.55,80671.99,0.0,0.02149,2e-05,3.88175]
[1778469881686,39.54,80674.07,0.0,0.02153,2e-05,3.88686]
[1778469886726,39.54,80677.26,0.0,0.02158,2e-05,3.89491]
[1778469891757,39.54,80674.26,0.0,0.02152,2e-05,3.88632]
[1778469896790,39.54,80672.83,0.0,0.02149,2e-05,3.88198]
[1778469901826,39.54,80672.72,0.0,0.02149,2e-05,3.88121]
[1778469906871,39.54,80675.8,0.0,0.02154,2e-05,3.88899]
[1778469909014,39.54,80658.77,0.0,0.02125,2e-05,3.84324]
[1778469910899,39.54,80645.58,0.0,0.02102,2e-05,3.80815]
[1778469915934,39.54,80636.59,0.0,0.02087,2e-05,3.78467]
[1778469920969,39.54,80638.63,0.0,0.02091,2e-05,3.79032]
[1778469926004,39.54,80636.62,0.0,0.02087,2e-05,3.78526]
[1778469931040,39.54,80640.45,0.0,0.02093,2e-05,3.79341]
[1778469936076,39.54,80646.23,0.0,0.02103,2e-05,3.80882]
[1778469936326,39.54,80646.23,0.0,0.02103,2e-05,3.80882]
[1778469936357,39.54,80646.23,0.0,0.02103,2e-05,3.80882]
[1778469937083,39.54,80646.46,0.0,0.02103,2e-05,3.80944]
[1778469937660,39.54,80646.46,0.0,0.02103,2e-05,3.80944]
[1778469938141,39.54,80647.52,0.0,0.02105,2e-05,3.81226]
[1778469944132,39.54,80645.47,0.0,0.02101,2e-05,3.80688]
[1778469949169,39.54,80648.37,0.0,0.02106,2e-05,3.81454]
[1778469950175,39.54,80636.26,0.0,0.02086,2e-05,3.7826]
[1778469955210,39.54,80642.03,0.0,0.02096,2e-05,3.79799]
[1778469960519,39.54,80643.74,0.0,0.02099,2e-05,3.80255]
[1778469966291,39.54,80642.97,0.0,0.02097,2e-05,3.80055]
[1778469971326,39.54,80644.1,0.0,0.02099,2e-05,3.80353]
[1778469976361,39.54,80649.89,0.0,0.02109,2e-05,3.81872]
[1778469981399,39.54,80648.47,0.0,0.02107,2e-05,3.81478]
[1778469986090,39.54,80643.83,0.0,0.02099,2e-05,3.80242]
[1778469986209,39.54,80643.83,0.0,0.02099,2e-05,3.80242]
[1778469986161,39.54,80644.11,0.0,0.02099,2e-05,3.80315]
[1778469986463,39.54,80644.11,0.0,0.02099,2e-05,3.80315]
[1778469987382,39.54,80644.11,0.0,0.02099,2e-05,3.80315]
[1778469987465,39.54,80584.06,0.0,0.01999,2e-05,3.64696]
[1778469989212,39.54,80566.77,0.0,0.01971,2e-05,3.60217]
[1778469989876,39.54,80566.77,0.0,0.01971,2e-05,3.60217]
[1778469989968,39.54,80565.78,0.0,0.0197,2e-05,3.59998]
[1778469995512,39.54,80563.07,0.0,0.01965,2e-05,3.5927]
[1778470000831,39.55,80558.93,0.0,0.0196,2e-05,3.58365]
[1778470006589,39.55,80554.71,0.0,0.01955,2e-05,3.57556]
[1778470011627,39.56,80555.24,0.0,0.01957,2e-05,3.57876]
[1778470014745,39.56,80555.24,0.0,0.01957,2e-05,3.57951]
[1778470014815,39.56,80556.08,0.0,0.01959,2e-05,3.58201]
[1778470016092,39.56,80556.08,0.0,0.01959,2e-05,3.58201]
[1778470016177,39.56,80565.34,0.0,0.01974,2e-05,3.60621]
[1778470021697,39.57,80574.08,0.0,0.01989,2e-05,3.63003]
[1778470023711,39.57,80563.41,0.0,0.01972,2e-05,3.60353]
[1778470028751,39.57,80570.27,0.0,0.01984,2e-05,3.62258]
[1778470033787,39.58,80588.68,0.0,0.02015,2e-05,3.67113]
[1778470038821,39.58,80598.09,0.0,0.02031,2e-05,3.69648]
[1778470043855,39.58,80599.84,0.0,0.02035,2e-05,3.702]
[1778470046373,39.58,80596.05,0.0,0.02029,2e-05,3.69262]
[1778470046876,39.58,80589.05,0.0,0.02018,2e-05,3.6748]
[1778470051920,39.59,80580.3,0.0,0.02003,2e-05,3.65183]
[1778470053926,39.59,80567.24,0.0,0.01983,2e-05,3.61913]
[1778470058961,39.59,80572.04,0.0,0.01991,2e-05,3.63285]
[1778470061982,39.6,80582.83,0.0,0.02009,2e-05,3.66122]
[1778470063903,39.6,80583.86,0.0,0.02011,2e-05,3.66411]
[1778470063995,39.6,80581.52,0.0,0.02007,2e-05,3.65836]
[1778470067938,39.6,80582.43,0.0,0.02009,2e-05,3.66146]
[1778470068037,39.6,80583.35,0.0,0.02011,2e-05,3.66407]
[1778470068553,39.6,80583.35,0.0,0.02011,2e-05,3.66407]
[1778470069082,39.6,80583.35,0.0,0.02011,2e-05,3.66432]
[1778470074112,39.6,80586.6,0.0,0.02017,2e-05,3.67389]
[1778470079147,39.61,80586.64,0.0,0.02018,2e-05,3.67522]
[1778470083890,39.61,80588.32,0.0,0.02022,2e-05,3.68052]
[1778470084182,39.61,80588.67,0.0,0.02022,2e-05,3.68166]
[1778470085526,39.61,80589.03,0.0,0.02023,2e-05,3.68282]
[1778470086196,39.61,80589.33,0.0,0.02024,2e-05,3.68383]
[1778470086881,39.61,80589.33,0.0,0.02024,2e-05,3.68383]
[1778470087203,39.61,80591.07,0.0,0.02027,2e-05,3.68855]
[1778470088520,39.61,80594.44,0.0,0.02032,2e-05,3.69746]
[1778470089220,39.61,80595.07,0.0,0.02034,2e-05,3.6993]
[1778470089907,39.61,80595.07,0.0,0.02034,2e-05,3.6993]
[1778470090227,39.61,80594.77,0.0,0.02033,2e-05,3.69874]
[1778470093458,39.61,80593.25,0.0,0.02031,2e-05,3.69548]
[1778470094259,39.61,80593.87,0.0,0.02032,2e-05,3.6973]
[1778470096588,39.62,80599.84,0.0,0.02042,2e-05,3.71315]
[1778470097276,39.62,80600.45,0.0,0.02044,2e-05,3.71492]
[1778470097361,39.62,80600.45,0.0,0.02044,2e-05,3.71492]
[1778470098283,39.62,80602.13,0.0,0.02046,2e-05,3.71946]
[1778470101304,39.62,80613.48,0.0,0.02066,2e-05,3.7495]
[1778470103238,39.62,80614.73,0.0,0.02068,2e-05,3.75289]
[1778470103339,39.62,80611.69,0.0,0.02063,2e-05,3.74511]
[1778470103984,39.62,80611.69,0.0,0.02063,2e-05,3.74511]
[1778470104326,39.62,80611.69,0.0,0.02063,2e-05,3.74525]
[1778470104816,39.62,80611.69,0.0,0.02063,2e-05,3.74525]
[1778470105332,39.62,80609.48,0.0,0.02059,2e-05,3.73965]
[1778470105435,39.62,80609.48,0.0,0.02059,2e-05,3.73965]
[1778470105867,39.62,80609.48,0.0,0.02059,2e-05,3.73965]
[1778470107347,39.62,80599.18,0.0,0.02043,2e-05,3.71329]
[1778470112381,39.62,80598.32,0.0,0.02041,2e-05,3.70993]
[1778470117416,39.62,80608.72,0.0,0.02058,2e-05,3.73788]
[1778470122451,39.63,80612.88,0.0,0.02066,2e-05,3.74958]
[1778470127488,39.63,80612.32,0.0,0.02066,2e-05,3.74898]
[1778470132522,39.63,80607.13,0.0,0.02058,2e-05,3.73632]
[1778470137563,39.63,80604.33,0.0,0.02053,2e-05,3.73001]
[1778470142601,39.64,80597.17,0.0,0.02042,2e-05,3.71256]
[1778470147636,39.64,80599.96,0.0,0.02048,2e-05,3.72089]
[1778470152671,39.64,80601.63,0.0,0.02051,2e-05,3.72624]
[1778470157706,39.64,80606.68,0.0,0.0206,2e-05,3.74032]
[1778470162741,39.65,80608.41,0.0,0.02064,2e-05,3.74565]
[1778470163858,39.65,80608.41,0.0,0.02064,2e-05,3.74565]
[1778470163957,39.65,80614.82,0.0,0.02074,2e-05,3.76254]
[1778470164689,39.65,80614.82,0.0,0.02074,2e-05,3.76254]
[1778470164782,39.65,80617.64,0.0,0.02079,2e-05,3.77006]
[1778470169789,39.65,80616.75,0.0,0.02078,2e-05,3.76836]
[1778470174825,39.65,80617.14,0.0,0.02078,2e-05,3.76784]
[1778470179860,39.65,80617.7,0.0,0.02079,2e-05,3.76994]
[1778470184895,39.65,80615.97,0.0,0.02077,2e-05,3.76603]
[1778470189930,39.65,80615.53,0.0,0.02077,2e-05,3.76557]
[1778470194965,39.66,80605.51,0.0,0.0206,2e-05,3.74017]
[1778470201059,39.66,80604.77,0.0,0.0206,2e-05,3.73949]
[1778470207049,39.66,80609.21,0.0,0.02068,2e-05,3.7521]
[1778470209066,39.66,80598.98,0.0,0.02051,2e-05,3.72566]
[1778470212084,39.67,80587.48,0.0,0.02033,2e-05,3.69685]
[1778470217119,39.67,80577.97,0.0,0.02018,2e-05,3.67368]
[1778470222154,39.67,80579.65,0.0,0.02022,2e-05,3.67935]
[1778470225176,39.67,80592.12,0.0,0.02043,2e-05,3.71221]
[1778470230215,39.68,80591.49,0.0,0.02042,2e-05,3.71162]
[1778470235249,39.68,80604.17,0.0,0.02063,2e-05,3.74322]
[1778470238595,39.68,80610.1,0.0,0.02073,2e-05,3.75909]
[1778470239276,39.68,80611.98,0.0,0.02076,2e-05,3.76412]
[1778470243709,39.68,80615.6,0.0,0.02082,2e-05,3.77402]
[1778470244311,39.68,80616.17,0.0,0.02083,2e-05,3.77562]
[1778470244610,39.68,80616.17,0.0,0.02083,2e-05,3.77562]
[1778470245212,39.68,80616.17,0.0,0.02083,2e-05,3.77562]
[1778470248325,39.68,80610.76,0.0,0.02075,2e-05,3.76185]
[1778470248397,39.68,80613.38,0.0,0.02079,2e-05,3.76883]
[1778470250047,39.68,80613.38,0.0,0.02079,2e-05,3.76895]
[1778470250353,39.68,80615.43,0.0,0.02083,2e-05,3.77444]
[1778470251051,39.68,80615.43,0.0,0.02083,2e-05,3.77444]
[1778470251360,39.68,80615.71,0.0,0.02083,2e-05,3.77529]
[1778470256405,39.68,80617.26,0.0,0.02086,2e-05,3.77993]
[1778470259417,39.69,80630.82,0.0,0.02109,2e-05,3.81587]
[1778470264451,39.69,80627.65,0.0,0.02104,2e-05,3.80779]
[1778470269485,39.69,80637.32,0.0,0.0212,2e-05,3.83351]
[1778470274218,39.69,80642.18,0.0,0.02129,2e-05,3.84643]
[1778470274525,39.69,80628.04,0.0,0.02105,2e-05,3.80908]
[1778470275530,39.69,80614.4,0.0,0.02082,2e-05,3.77337]
[1778470280564,39.69,80607.45,0.0,0.02071,2e-05,3.75599]
[1778470281751,39.69,80608.75,0.0,0.02073,2e-05,3.75953]
[1778470282580,39.69,80614.91,0.0,0.02083,2e-05,3.77577]
[1778470287912,39.69,80618.58,0.0,0.0209,2e-05,3.78582]
[1778470288433,39.69,80616.39,0.0,0.02086,2e-05,3.78033]
[1778470294507,39.69,80617.91,0.0,0.02088,2e-05,3.78267]
[1778470300601,39.69,80618.4,0.0,0.0209,2e-05,3.78488]
[1778470300708,39.7,80620.51,0.0,0.02093,2e-05,3.79055]
[1778470302402,39.7,80620.51,0.0,0.02093,2e-05,3.79055]
[1778470302428,39.7,80624.74,0.0,0.02101,2e-05,3.80193]
[1778470303178,39.7,80624.74,0.0,0.02101,2e-05,3.80193]
[1778470303202,39.7,80627.47,0.0,0.02105,2e-05,3.80923]
[1778470308763,39.7,80626.85,0.0,0.02104,2e-05,3.8081]
[1778470313798,39.7,80633.51,0.0,0.02116,2e-05,3.82611]
[1778470318838,39.7,80633.25,0.0,0.02116,2e-05,3.82573]
[1778470323870,39.7,80632.63,0.0,0.02115,2e-05,3.82438]
[1778470328905,39.7,80631.57,0.0,0.02113,2e-05,3.82186]
[1778470333942,39.7,80630.63,0.0,0.02112,2e-05,3.81969]
[1778470338976,39.7,80627.08,0.0,0.02106,2e-05,3.81064]
[1778470344013,39.7,80625.74,0.0,0.02104,2e-05,3.80742]
[1778470349963,39.7,80627.3,0.0,0.02107,2e-05,3.81175]
[1778470355090,39.7,80619.29,0.0,0.02092,2e-05,3.78892]
[1778470360128,39.71,80618.69,0.0,0.02092,2e-05,3.78775]
[1778470365162,39.71,80617.33,0.0,0.0209,2e-05,3.7846]
[1778470370202,39.71,80622.37,0.0,0.02098,2e-05,3.79831]
[1778470375232,39.71,80625.34,0.0,0.02104,2e-05,3.80642]
[1778470379263,39.71,80636.65,0.0,0.02123,2e-05,3.83644]
[1778470382282,39.71,80652.63,0.0,0.0215,2e-05,3.87888]
[1778470387318,39.71,80651.42,0.0,0.02148,2e-05,3.87528]
[1778470392501,39.71,80644.93,0.0,0.02137,2e-05,3.85778]
[1778470398588,39.71,80653.91,0.0,0.02152,2e-05,3.88128]
[1778470404438,39.7,80661.36,0.0,0.02164,2e-05,3.90028]
[1778470409472,39.7,80660.01,0.0,0.02161,2e-05,3.89591]
[1778470414507,39.7,80654.6,0.0,0.0215,2e-05,3.87848]
[1778470417069,39.7,80655.15,0.0,0.02151,2e-05,3.87967]
[1778470417529,39.7,80654.33,0.0,0.02149,2e-05,3.87734]
[1778470419486,39.7,80654.31,0.0,0.02149,2e-05,3.87715]
[1778470419587,39.7,80657.52,0.0,0.02155,2e-05,3.88558]
[1778470421845,39.7,80658.07,0.0,0.02156,2e-05,3.88674]
[1778470422571,39.7,80655.04,0.0,0.0215,2e-05,3.87849]
[1778470423571,39.7,80643.3,0.0,0.0213,2e-05,3.84712]
[1778470428606,39.7,80637.08,0.0,0.02119,2e-05,3.83033]
[1778470429612,39.7,80609.88,0.0,0.02073,2e-05,3.75889]
[1778470430619,39.7,80596.33,0.0,0.02051,2e-05,3.72377]
[1778470432697,39.7,80578.0,0.0,0.02021,2e-05,3.67684]
[1778470438469,39.7,80584.16,0.0,0.02032,2e-05,3.69365]
[1778470441714,39.7,80594.52,0.0,0.02049,2e-05,3.72102]
[1778470445729,39.7,80583.77,0.0,0.02032,2e-05,3.69388]
[1778470451191,39.71,80585.72,0.0,0.02036,2e-05,3.69965]
[1778470456817,39.71,80589.11,0.0,0.02042,2e-05,3.70953]
[1778470461850,39.71,80590.15,0.0,0.02044,2e-05,3.71304]
[1778470466885,39.71,80601.29,0.0,0.02063,2e-05,3.7426]
[1778470470915,39.71,80591.08,0.0,0.02046,2e-05,3.71655]
[1778470476956,39.72,80591.83,0.0,0.02047,2e-05,3.71726]
[1778470481991,39.72,80590.48,0.0,0.02045,2e-05,3.7145]
[1778470487030,39.72,80591.12,0.0,0.02047,2e-05,3.71686]
[1778470492065,39.72,80584.42,0.0,0.02036,2e-05,3.70029]
[1778470495087,39.72,80558.53,0.0,0.01994,2e-05,3.63449]
[1778470500121,39.73,80548.11,0.0,0.01979,2e-05,3.60953]
[1778470505178,39.73,80557.09,0.0,0.01994,2e-05,3.63392]
[1778470510213,39.73,80561.66,0.0,0.02002,2e-05,3.64692]
[1778470515248,39.74,80560.65,0.0,0.02002,2e-05,3.64574]
[1778470520284,39.74,80567.86,0.0,0.02014,2e-05,3.66555]
[1778470525321,39.74,80580.04,0.0,0.02035,2e-05,3.69807]
[1778470530357,39.75,80584.18,0.0,0.02042,2e-05,3.70963]
[1778470534384,39.75,80575.96,0.0,0.02028,2e-05,3.68703]
[1778470539420,39.75,80576.5,0.0,0.0203,2e-05,3.68969]
[1778470544453,39.75,80576.63,0.0,0.02031,2e-05,3.69108]
[1778470549490,39.76,80578.2,0.0,0.02034,2e-05,3.69615]
[1778470554525,39.76,80573.27,0.0,0.02027,2e-05,3.68455]
[1778470559559,39.76,80576.65,0.0,0.02033,2e-05,3.6944]
[1778470564594,39.76,80571.96,0.0,0.02026,2e-05,3.68363]
[1778470569628,39.77,80580.98,0.0,0.02042,2e-05,3.70809]
[1778470574664,39.77,80576.92,0.0,0.02036,2e-05,3.69883]
[1778470576679,39.77,80564.64,0.0,0.02016,2e-05,3.66789]
[1778470581714,39.78,80564.19,0.0,0.02016,2e-05,3.66823]
[1778470586747,39.78,80559.53,0.0,0.0201,2e-05,3.65781]
[1778470591784,39.78,80553.59,0.0,0.02,2e-05,3.64221]
[1778470596821,39.79,80545.77,0.0,0.01989,2e-05,3.62408]
[1778470597901,39.79,80532.67,0.0,0.01968,2e-05,3.5914]
[1778470601855,39.79,80543.22,0.0,0.01986,2e-05,3.6197]
[1778470606891,39.8,80533.56,0.0,0.01972,2e-05,3.59722]
[1778470611926,39.8,80541.68,0.0,0.01986,2e-05,3.61967]
[1778470617735,39.81,80535.46,0.0,0.01977,2e-05,3.60551]
[1778470623013,39.81,80546.36,0.0,0.01996,2e-05,3.63591]
[1778470625132,39.82,80536.18,0.0,0.0198,2e-05,3.61081]
[1778470631569,39.82,80529.83,0.0,0.01971,2e-05,3.59675]
[1778470637122,39.83,80531.76,0.0,0.01976,2e-05,3.60423]
[1778470642159,39.83,80536.85,0.0,0.01985,2e-05,3.61882]
[1778470647194,39.84,80531.05,0.0,0.01977,2e-05,3.60593]
[1778470652229,39.84,80530.74,0.0,0.01977,2e-05,3.60486]
[1778470657264,39.85,80527.9,0.0,0.01974,2e-05,3.59948]
[1778470662299,39.85,80529.35,0.0,0.01977,2e-05,3.60502]
[1778470667334,39.86,80529.29,0.0,0.01978,2e-05,3.60668]
[1778470672370,39.86,80528.29,0.0,0.01978,2e-05,3.60595]
[1778470677564,39.86,80528.17,0.0,0.01978,2e-05,3.60704]
[1778470677592,39.86,80542.31,0.0,0.02001,2e-05,3.64317]
[1778470679597,39.87,80561.66,0.0,0.02033,2e-05,3.69316]
[1778470682440,39.87,80573.45,0.0,0.02053,2e-05,3.72413]
[1778470685461,39.87,80560.6,0.0,0.02032,2e-05,3.69157]
[1778470690495,39.87,80562.14,0.0,0.02035,2e-05,3.6966]
[1778470695531,39.87,80575.18,0.0,0.02058,2e-05,3.73121]
[1778470700566,39.88,80576.2,0.0,0.0206,2e-05,3.73463]
[1778470702580,39.88,80586.85,0.0,0.02078,2e-05,3.76255]
[1778470707615,39.88,80582.61,0.0,0.02071,2e-05,3.7521]
[1778470709630,39.88,80593.22,0.0,0.02089,2e-05,3.77996]
[1778470710075,39.88,80593.22,0.0,0.02089,2e-05,3.77996]
[1778470710502,39.88,80593.22,0.0,0.02089,2e-05,3.77996]
[1778470712711,39.88,80594.33,0.0,0.0209,2e-05,3.78085]
[1778470712755,39.88,80594.07,0.0,0.02089,2e-05,3.78029]
[1778470713888,39.88,80594.07,0.0,0.02089,2e-05,3.78029]
[1778470713989,39.88,80595.2,0.0,0.02091,2e-05,3.78331]
[1778470714599,39.88,80595.2,0.0,0.02091,2e-05,3.78331]
[1778470714700,39.88,80594.99,0.0,0.02091,2e-05,3.78276]
[1778470717686,39.88,80605.36,0.0,0.02108,2e-05,3.81006]
[1778470722721,39.88,80604.97,0.0,0.02108,2e-05,3.80911]
[1778470727761,39.88,80607.56,0.0,0.02112,2e-05,3.81596]
[1778470732791,39.88,80611.68,0.0,0.02119,2e-05,3.82677]
[1778470737826,39.88,80611.3,0.0,0.02118,2e-05,3.8257]
[1778470742950,39.88,80608.45,0.0,0.02114,2e-05,3.8182]
[1778470743048,39.88,80600.03,0.0,0.02099,2e-05,3.79611]
[1778470745127,39.88,80598.05,0.0,0.02096,2e-05,3.79101]
[1778470745883,39.88,80599.08,0.0,0.02098,2e-05,3.79375]
[1778470747351,39.88,80600.2,0.0,0.021,2e-05,3.79671]
[1778470747898,39.88,80600.47,0.0,0.021,2e-05,3.79745]
[1778470752144,39.88,80600.05,0.0,0.021,2e-05,3.79645]
[1778470752931,39.88,80601.79,0.0,0.02103,2e-05,3.80102]
[1778470757966,39.88,80603.04,0.0,0.02105,2e-05,3.80432]
[1778470763001,39.88,80608.52,0.0,0.02114,2e-05,3.81863]
[1778470768036,39.88,80613.2,0.0,0.02122,2e-05,3.83077]
[1778470773071,39.88,80605.11,0.0,0.02107,2e-05,3.80716]
[1778470773871,39.88,80605.11,0.0,0.02107,2e-05,3.80716]
[1778470774079,39.88,80597.5,0.0,0.02094,2e-05,3.78724]
[1778470779116,39.88,80587.5,0.0,0.02077,2e-05,3.76145]
[1778470784148,39.88,80590.7,0.0,0.02083,2e-05,3.77009]
[1778470789680,39.88,80591.33,0.0,0.02084,2e-05,3.77194]
[1778470795225,39.88,80597.12,0.0,0.02094,2e-05,3.78727]
[1778470801098,39.88,80598.17,0.0,0.02096,2e-05,3.79008]
[1778470801158,39.88,80599.25,0.0,0.02098,2e-05,3.79292]
[1778470801270,39.88,80604.0,0.0,0.02106,2e-05,3.80538]
[1778470802279,39.88,80604.0,0.0,0.02106,2e-05,3.80538]
[1778470802377,39.88,80607.15,0.0,0.02111,2e-05,3.81365]
[1778470808785,39.88,80603.96,0.0,0.02105,2e-05,3.80517]
[1778470814812,39.88,80602.38,0.0,0.02103,2e-05,3.80099]
[1778470820770,39.88,80601.76,0.0,0.02102,2e-05,3.79933]
[1778470825971,39.88,80595.98,0.0,0.02092,2e-05,3.78422]
[1778470831481,39.88,80595.63,0.0,0.0209,2e-05,3.78118]
[1778470835185,39.88,80603.35,0.0,0.02103,2e-05,3.80139]
[1778470836042,39.88,80609.68,0.0,0.02114,2e-05,3.81799]
[1778470838883,39.88,80613.79,0.0,0.02121,2e-05,3.82871]
[1778470838963,39.88,80621.85,0.0,0.02134,2e-05,3.84993]
[1778470841090,39.88,80621.85,0.0,0.02134,2e-05,3.84984]
[1778470841134,39.88,80620.64,0.0,0.02132,2e-05,3.84653]
[1778470846113,39.88,80632.39,0.0,0.02152,2e-05,3.87714]
[1778470851622,39.88,80640.88,0.0,0.02166,2e-05,3.89879]
[1778470856658,39.88,80645.02,0.0,0.02173,2e-05,3.90896]
[1778470860685,39.87,80658.29,0.0,0.02195,2e-05,3.94389]
[1778470865720,39.87,80662.52,0.0,0.02202,2e-05,3.95408]
[1778470870755,39.87,80670.91,0.0,0.02216,2e-05,3.97546]
[1778470875794,39.86,80674.11,0.0,0.0222,2e-05,3.98278]
[1778470880856,39.86,80672.22,0.0,0.02216,2e-05,3.97656]
[1778470885860,39.86,80660.27,0.0,0.02194,2e-05,3.94269]
[1778470890896,39.86,80663.01,0.0,0.02198,2e-05,3.94907]
[1778470895938,39.85,80663.36,0.0,0.02197,2e-05,3.94683]
[1778470900966,39.85,80668.64,0.0,0.02206,2e-05,3.96015]
[1778470906003,39.85,80675.58,0.0,0.02217,2e-05,3.97797]
[1778470911040,39.85,80667.14,0.0,0.02202,2e-05,3.95412]
[1778470916076,39.84,80668.78,0.0,0.02204,2e-05,3.95764]
[1778470921110,39.84,80669.86,0.0,0.02205,2e-05,3.95963]
[1778470926146,39.84,80676.94,0.0,0.02217,2e-05,3.97786]
[1778470931182,39.84,80679.85,0.0,0.02222,2e-05,3.98468]
[1778470936218,39.83,80676.03,0.0,0.02214,2e-05,3.97319]
[1778470941251,39.83,80677.06,0.0,0.02215,2e-05,3.97499]
[1778470946828,39.83,80681.88,0.0,0.02223,2e-05,3.98678]
[1778470952334,39.82,80686.43,0.0,0.02229,2e-05,3.9955]
[1778470957370,39.82,80683.27,0.0,0.02222,2e-05,3.98566]
[1778470962406,39.82,80683.22,0.0,0.02221,2e-05,3.98427]
[1778470967440,39.82,80675.89,0.0,0.02208,2e-05,3.96327]
[1778470972476,39.81,80681.27,0.0,0.02217,2e-05,3.97674]
[1778470978517,39.81,80684.92,0.0,0.02222,2e-05,3.98508]
[1778470983553,39.81,80682.37,0.0,0.02217,2e-05,3.97682]
[1778470988588,39.8,80681.59,0.0,0.02214,2e-05,3.9734]
[1778470993622,39.8,80683.14,0.0,0.02216,2e-05,3.97631]
[1778470998657,39.8,80677.82,0.0,0.02206,2e-05,3.96056]
[1778471003694,39.79,80682.92,0.0,0.02214,2e-05,3.97308]
[1778471008727,39.79,80687.38,0.0,0.02221,2e-05,3.98374]
[1778471014166,39.79,80691.68,0.0,0.02227,2e-05,3.99195]
[1778471014177,39.79,80679.36,0.0,0.02205,2e-05,3.95814]
[1778471019804,39.78,80677.19,0.0,0.022,2e-05,3.95062]
[1778471024839,39.78,80676.93,0.0,0.02198,2e-05,3.94856]
[1778471029874,39.78,80672.63,0.0,0.0219,2e-05,3.93565]
[1778471034909,39.77,80669.39,0.0,0.02184,2e-05,3.92564]
[1778471040014,39.77,80668.64,0.0,0.02182,2e-05,3.92267]
[1778471043975,39.77,80681.1,0.0,0.02203,2e-05,3.95513]
[1778471049011,39.76,80693.43,0.0,0.02223,2e-05,3.98712]
[1778471054044,39.76,80697.71,0.0,0.0223,2e-05,3.99709]
[1778471059081,39.76,80701.96,0.0,0.02236,2e-05,4.00701]
[1778471064117,39.75,80704.0,0.0,0.02239,2e-05,4.01088]
[1778471069151,39.75,80708.02,0.0,0.02245,2e-05,4.02018]
[1778471074186,39.74,80715.72,0.0,0.02256,2e-05,4.03738]
[1778471079221,39.74,80723.32,0.0,0.02269,2e-05,4.05646]
[1778471084256,39.73,80718.98,0.0,0.02259,2e-05,4.04251]
[1778471089291,39.73,80715.65,0.0,0.02252,2e-05,4.03146]
[1778471094328,39.72,80715.84,0.0,0.02251,2e-05,4.03013]
[1778471099363,39.72,80718.16,0.0,0.02254,2e-05,4.03457]
[1778471104397,39.72,80712.08,0.0,0.02242,2e-05,4.01607]
[1778471109433,39.71,80713.8,0.0,0.02244,2e-05,4.01908]
[1778471114469,39.71,80713.76,0.0,0.02243,2e-05,4.01729]
[1778471119504,39.7,80716.15,0.0,0.02246,2e-05,4.02222]
[1778471124539,39.7,80718.21,0.0,0.02248,2e-05,4.02593]
[1778471129574,39.69,80710.58,0.0,0.02234,2e-05,4.00344]
[1778471131592,39.69,80703.1,0.0,0.02219,2e-05,3.98026]
[1778471136628,39.69,80694.85,0.0,0.02204,2e-05,3.95659]
[1778471141662,39.69,80695.4,0.0,0.02204,2e-05,3.9571]
[1778471146697,39.69,80701.27,0.0,0.02214,2e-05,3.97196]
[1778471150678,39.68,80697.79,0.0,0.02207,2e-05,3.96176]
[1778471150739,39.68,80699.68,0.0,0.0221,2e-05,3.96666]
[1778471155766,39.68,80703.43,0.0,0.02216,2e-05,3.97558]
[1778471159314,39.68,80707.89,0.0,0.02223,2e-05,3.98718]
[1778471159344,39.68,80709.26,0.0,0.02226,2e-05,3.99063]
[1778471164823,39.67,80715.66,0.0,0.02236,2e-05,4.00637]
[1778471168373,39.67,80726.27,0.0,0.02254,2e-05,4.03454]
[1778471172879,39.67,80737.68,0.0,0.02273,2e-05,4.06419]
[1778471178443,39.66,80742.26,0.0,0.0228,2e-05,4.07483]
[1778471183956,39.66,80748.2,0.0,0.0229,2e-05,4.08887]
[1778471188992,39.65,80749.24,0.0,0.0229,2e-05,4.08965]
[1778471194029,39.65,80748.71,0.0,0.02286,2e-05,4.08387]
[1778471199065,39.64,80753.72,0.0,0.02294,2e-05,4.0958]
[1778471204099,39.64,80758.5,0.0,0.02302,2e-05,4.10699]
[1778471209133,39.63,80758.58,0.0,0.023,2e-05,4.10501]
[1778471216184,39.62,80760.32,0.0,0.02301,2e-05,4.10676]
[1778471221219,39.62,80759.01,0.0,0.02297,2e-05,4.10075]
[1778471226254,39.61,80751.63,0.0,0.02283,2e-05,4.07812]
[1778471231289,39.61,80755.11,0.0,0.02288,2e-05,4.08582]
[1778471236327,39.6,80755.29,0.0,0.02287,2e-05,4.08433]
[1778471241359,39.6,80754.48,0.0,0.02284,2e-05,4.08014]
[1778471246394,39.59,80754.84,0.0,0.02283,2e-05,4.07925]
[1778471249416,39.59,80755.05,0.0,0.02283,2e-05,4.07909]
[1778471249455,39.59,80753.08,0.0,0.02279,2e-05,4.07324]
[1778471255457,39.59,80746.96,0.0,0.02266,2e-05,4.05192]
[1778471260493,39.58,80740.16,0.0,0.02252,2e-05,4.03153]
[1778471265527,39.58,80737.27,0.0,0.02246,2e-05,4.02211]
[1778471270562,39.58,80733.78,0.0,0.02239,2e-05,4.01116]
[1778471275597,39.57,80729.77,0.0,0.02231,2e-05,3.99893]
[1778471280633,39.57,80732.24,0.0,0.02235,2e-05,4.00451]
[1778471285668,39.57,80731.73,0.0,0.02233,2e-05,4.0019]
[1778471290705,39.56,80735.23,0.0,0.02238,2e-05,4.01012]
[1778471295740,39.56,80739.04,0.0,0.02244,2e-05,4.01943]
[1778471300776,39.56,80742.39,0.0,0.0225,2e-05,4.02747]
[1778471306818,39.56,80736.48,0.0,0.02238,2e-05,4.00986]
[1778471311852,39.55,80741.07,0.0,0.02244,2e-05,4.01909]
[1778471316886,39.55,80741.21,0.0,0.02244,2e-05,4.01821]
[1778471321922,39.55,80736.56,0.0,0.02235,2e-05,4.00413]
[1778471326957,39.54,80735.85,0.0,0.02233,2e-05,4.00093]
[1778471331991,39.54,80733.27,0.0,0.02227,2e-05,3.99261]
[1778471337027,39.54,80735.67,0.0,0.02231,2e-05,3.99798]
[1778471342062,39.53,80738.08,0.0,0.02234,2e-05,4.00336]
[1778471347097,39.53,80733.52,0.0,0.02225,2e-05,3.98966]
[1778471352132,39.53,80731.41,0.0,0.02221,2e-05,3.9828]
[1778471357166,39.53,80724.13,0.0,0.02207,2e-05,3.96198]
[1778471362202,39.52,80723.85,0.0,0.02206,2e-05,3.96038]
[1778471367237,39.52,80724.02,0.0,0.02206,2e-05,3.96001]
[1778471372275,39.52,80720.59,0.0,0.02198,2e-05,3.94763]
[1778471377311,39.52,80697.85,0.0,0.02158,2e-05,3.88538]
[1778471382346,39.52,80702.0,0.0,0.02165,2e-05,3.89628]
[1778471387381,39.52,80701.37,0.0,0.02164,2e-05,3.8942]
[1778471392416,39.52,80700.4,0.0,0.02162,2e-05,3.8912]
[1778471397451,39.52,80699.55,0.0,0.0216,2e-05,3.88851]
[1778471402487,39.51,80696.88,0.0,0.02155,2e-05,3.8809]
[1778471406513,39.51,80686.49,0.0,0.02137,2e-05,3.85284]
[1778471410545,39.51,80696.96,0.0,0.02155,2e-05,3.88072]
[1778471417591,39.51,80697.42,0.0,0.02155,2e-05,3.88143]
[1778471422626,39.51,80698.25,0.0,0.02156,2e-05,3.88326]
[1778471427663,39.51,80698.48,0.0,0.02157,2e-05,3.88347]
[1778471432702,39.51,80697.41,0.0,0.02153,2e-05,3.87801]
[1778471437736,39.51,80699.2,0.0,0.02156,2e-05,3.88246]
[1778471442772,39.51,80699.05,0.0,0.02156,2e-05,3.88166]
[1778471447808,39.51,80707.54,0.0,0.0217,2e-05,3.90411]
[1778471451835,39.5,80721.83,0.0,0.02195,2e-05,3.94226]
[1778471456871,39.5,80725.4,0.0,0.022,2e-05,3.95099]
[1778471462135,39.5,80726.04,0.0,0.02201,2e-05,3.95197]
[1778471462236,39.5,80728.72,0.0,0.02206,2e-05,3.95889]
[1778471467947,39.5,80731.34,0.0,0.0221,2e-05,3.96508]
[1778471472983,39.49,80732.83,0.0,0.02212,2e-05,3.96821]
[1778471478016,39.49,80733.7,0.0,0.02213,2e-05,3.96967]
[1778471483388,39.49,80736.06,0.0,0.02216,2e-05,3.97543]
[1778471490621,39.49,80738.26,0.0,0.02219,2e-05,3.9798]
[1778471490997,39.49,80738.26,0.0,0.02219,2e-05,3.9798]
[1778471491110,39.49,80738.26,0.0,0.02218,2e-05,3.97757]
[1778471496145,39.48,80733.92,0.0,0.02209,2e-05,3.96465]
[1778471501182,39.48,80733.08,0.0,0.02207,2e-05,3.96162]
[1778471503407,39.48,80721.12,0.0,0.02186,2e-05,3.92877]
[1778471509238,39.48,80715.49,0.0,0.02176,2e-05,3.91301]
[1778471512259,39.48,80705.33,0.0,0.02158,2e-05,3.88541]
[1778471517294,39.48,80705.9,0.0,0.02159,2e-05,3.88678]
[1778471522329,39.48,80704.63,0.0,0.02157,2e-05,3.88317]
[1778471527365,39.48,80700.2,0.0,0.02149,2e-05,3.8711]
[1778471533407,39.48,80707.63,0.0,0.02162,2e-05,3.89086]
[1778471539448,39.48,80707.17,0.0,0.02161,2e-05,3.88915]
[1778471544484,39.48,80705.63,0.0,0.02158,2e-05,3.8846]
[1778471549520,39.48,80709.3,0.0,0.02164,2e-05,3.89401]
[1778471554554,39.47,80718.03,0.0,0.02177,2e-05,3.91486]
[1778471559590,39.47,80726.84,0.0,0.02192,2e-05,3.93797]
[1778471562350,39.47,80727.63,0.0,0.02194,2e-05,3.93979]
[1778471562950,39.47,80727.63,0.0,0.02194,2e-05,3.93979]
[1778471569211,39.47,80732.26,0.0,0.02201,2e-05,3.95125]
[1778471569659,39.47,80732.63,0.0,0.02202,2e-05,3.95209]
[1778471574694,39.47,80727.55,0.0,0.02192,2e-05,3.93738]
[1778471579730,39.46,80730.0,0.0,0.02196,2e-05,3.94327]
[1778471581880,39.46,80729.84,0.0,0.02195,2e-05,3.94267]
[1778471581982,39.46,80731.45,0.0,0.02198,2e-05,3.94691]
[1778471587787,39.46,80733.84,0.0,0.02202,2e-05,3.95251]
[1778471592820,39.46,80737.9,0.0,0.02208,2e-05,3.96286]
[1778471595607,39.46,80737.3,0.0,0.02207,2e-05,3.96092]
[1778471595841,39.46,80741.42,0.0,0.02214,2e-05,3.97205]
[1778471596848,39.46,80753.43,0.0,0.02236,2e-05,4.00489]
[1778471597117,39.46,80753.43,0.0,0.02236,2e-05,4.00489]
[1778471597855,39.46,80763.61,0.0,0.02254,2e-05,4.03281]
[1778471600019,39.46,80762.22,0.0,0.02251,2e-05,4.0287]
[1778471600876,39.46,80762.39,0.0,0.02251,2e-05,4.02868]
[1778471605944,39.45,80762.23,0.0,0.0225,2e-05,4.0275]
[1778471611953,39.45,80762.32,0.0,0.02248,2e-05,4.02356]
[1778471616988,39.45,80765.39,0.0,0.02253,2e-05,4.03076]
[1778471622024,39.44,80767.45,0.0,0.02256,2e-05,4.03512]
[1778471627062,39.44,80765.75,0.0,0.02252,2e-05,4.02905]
[1778471627833,39.44,80765.75,0.0,0.02252,2e-05,4.02905]
[1778471628069,39.44,80758.29,0.0,0.02238,2e-05,4.00817]
[1778471633103,39.44,80751.91,0.0,0.02226,2e-05,3.98956]
[1778471638137,39.43,80753.37,0.0,0.02228,2e-05,3.99259]
[1778471643172,39.43,80753.13,0.0,0.02227,2e-05,3.99089]
[1778471647200,39.43,80740.56,0.0,0.02204,2e-05,3.95572]
[1778471652235,39.43,80740.14,0.0,0.02203,2e-05,3.95386]
[1778471657270,39.43,80742.09,0.0,0.02206,2e-05,3.95853]
[1778471662308,39.42,80742.59,0.0,0.02206,2e-05,3.95912]
[1778471667343,39.42,80745.76,0.0,0.02211,2e-05,3.96714]
[1778471673385,39.42,80747.49,0.0,0.02213,2e-05,3.96881]
[1778471678420,39.42,80744.8,0.0,0.02207,2e-05,3.96076]
[1778471683455,39.42,80746.59,0.0,0.0221,2e-05,3.96494]
[1778471688490,39.42,80747.72,0.0,0.02212,2e-05,3.96733]
[1778471693524,39.41,80751.02,0.0,0.02217,2e-05,3.97562]
[1778471698560,39.41,80747.28,0.0,0.0221,2e-05,3.9646]
[1778471703595,39.41,80747.97,0.0,0.02211,2e-05,3.9658]
[1778471709637,39.41,80745.37,0.0,0.02205,2e-05,3.95789]
[1778471714672,39.41,80745.63,0.0,0.02206,2e-05,3.95795]
[1778471719707,39.41,80744.53,0.0,0.02203,2e-05,3.95431]
[1778471724742,39.4,80748.24,0.0,0.02209,2e-05,3.96383]
[1778471729779,39.4,80750.65,0.0,0.02213,2e-05,3.96971]
[1778471734813,39.4,80748.27,0.0,0.02207,2e-05,3.9602]
[1778471739847,39.4,80747.18,0.0,0.02205,2e-05,3.95654]
[1778471744882,39.4,80748.04,0.0,0.02206,2e-05,3.95823]
[1778471749921,39.4,80747.34,0.0,0.02204,2e-05,3.95563]
[1778471750342,39.4,80747.34,0.0,0.02204,2e-05,3.95563]
[1778471751230,39.4,80747.34,0.0,0.02204,2e-05,3.95563]
[1778471750367,39.4,80747.56,0.0,0.02205,2e-05,3.95623]
[1778471751935,39.39,80747.56,0.0,0.02204,2e-05,3.95596]
[1778471756970,39.39,80748.15,0.0,0.02205,2e-05,3.9569]
[1778471762008,39.39,80744.88,0.0,0.02199,2e-05,3.9473]
[1778471767042,39.39,80745.32,0.0,0.02199,2e-05,3.94786]
[1778471772077,39.39,80744.62,0.0,0.02197,2e-05,3.94529]
[1778471777112,39.39,80746.13,0.0,0.022,2e-05,3.94873]
[1778471782148,39.39,80750.37,0.0,0.02207,2e-05,3.95967]
[1778471787182,39.38,80754.63,0.0,0.02214,2e-05,3.97057]
[1778471792218,39.38,80756.02,0.0,0.02215,2e-05,3.97138]
[1778471800276,39.38,80754.95,0.0,0.02212,2e-05,3.96732]
[1778471805309,39.38,80756.67,0.0,0.02215,2e-05,3.97138]
[1778471810342,39.38,80757.64,0.0,0.02216,2e-05,3.97339]
[1778471815378,39.37,80761.07,0.0,0.02222,2e-05,3.98216]
[1778471821420,39.37,80761.59,0.0,0.02222,2e-05,3.98275]
[1778471826456,39.37,80753.57,0.0,0.02207,2e-05,3.96007]
[1778471831491,39.37,80752.09,0.0,0.02204,2e-05,3.95534]
[1778471837533,39.37,80753.38,0.0,0.02206,2e-05,3.95821]
[1778471843164,39.37,80754.91,0.0,0.02208,2e-05,3.96185]
[1778471848612,39.36,80747.26,0.0,0.02194,2e-05,3.94034]
[1778471853647,39.36,80743.28,0.0,0.02186,2e-05,3.9269]
[1778471858684,39.36,80736.49,0.0,0.02174,2e-05,3.9081]
[1778471863717,39.36,80736.53,0.0,0.02174,2e-05,3.90796]
[1778471867746,39.36,80726.33,0.0,0.02156,2e-05,3.88022]
[1778471872783,39.36,80722.1,0.0,0.02148,2e-05,3.86881]
[1778471877815,39.36,80721.92,0.0,0.02148,2e-05,3.86836]
[1778471882850,39.36,80718.95,0.0,0.02143,2e-05,3.86032]
[1778471887885,39.36,80717.87,0.0,0.02141,2e-05,3.85743]
[1778471892920,39.36,80718.14,0.0,0.02142,2e-05,3.8581]
[1778471902990,39.36,80716.64,0.0,0.02139,2e-05,3.85397]
[1778471908025,39.36,80714.22,0.0,0.02135,2e-05,3.84742]
[1778471913060,39.36,80710.08,0.0,0.02126,2e-05,3.83414]
[1778471919102,39.36,80710.9,0.0,0.02128,2e-05,3.83634]
[1778471924136,39.36,80712.8,0.0,0.02131,2e-05,3.84143]
[1778471929172,39.36,80714.02,0.0,0.02133,2e-05,3.84469]
[1778471934207,39.36,80713.86,0.0,0.02133,2e-05,3.84426]
[1778471939242,39.36,80712.45,0.0,0.0213,2e-05,3.84048]
[1778471945283,39.36,80713.62,0.0,0.02132,2e-05,3.8436]
[1778471951327,39.36,80715.82,0.0,0.02136,2e-05,3.8494]
[1778471957370,39.36,80717.24,0.0,0.02139,2e-05,3.85308]
[1778471960389,39.36,80730.43,0.0,0.02161,2e-05,3.88852]
[1778471965424,39.36,80738.91,0.0,0.02176,2e-05,3.91113]
[1778471970459,39.36,80745.29,0.0,0.02187,2e-05,3.92806]
[1778471975494,39.36,80742.99,0.0,0.02181,2e-05,3.91918]
[1778471980529,39.36,80744.35,0.0,0.02184,2e-05,3.9226]
[1778471986571,39.36,80747.7,0.0,0.02189,2e-05,3.93141]
[1778471991607,39.36,80749.05,0.0,0.02192,2e-05,3.93484]
[1778471996641,39.35,80751.33,0.0,0.02195,2e-05,3.94077]
[1778472001678,39.35,80748.07,0.0,0.0219,2e-05,3.93167]
[1778472002688,39.35,80737.56,0.0,0.02171,2e-05,3.90303]
[1778472007719,39.35,80727.17,0.0,0.02153,2e-05,3.87502]
[1778472011747,39.35,80713.54,0.0,0.02129,2e-05,3.83861]
[1778472016780,39.36,80718.5,0.0,0.02138,2e-05,3.85231]
[1778472021816,39.36,80721.12,0.0,0.02143,2e-05,3.85956]
[1778472026852,39.36,80718.45,0.0,0.02138,2e-05,3.85252]
[1778472032894,39.36,80715.44,0.0,0.02132,2e-05,3.84244]
[1778472037935,39.36,80713.54,0.0,0.02129,2e-05,3.83752]
[1778472042969,39.36,80708.57,0.0,0.02121,2e-05,3.82446]
[1778472048009,39.36,80712.05,0.0,0.02127,2e-05,3.83396]
[1778472054047,39.36,80710.18,0.0,0.02124,2e-05,3.8291]
[1778472059082,39.36,80708.72,0.0,0.02121,2e-05,3.82531]
[1778472064717,39.36,80707.52,0.0,0.02119,2e-05,3.82222]
[1778472070163,39.36,80701.86,0.0,0.0211,2e-05,3.80729]
[1778472076200,39.36,80693.32,0.0,0.02095,2e-05,3.78495]
[1778472081236,39.36,80692.75,0.0,0.02094,2e-05,3.78379]
[1778472086270,39.36,80693.91,0.0,0.02097,2e-05,3.78722]
[1778472092312,39.36,80693.25,0.0,0.02095,2e-05,3.78372]
[1778472093319,39.36,80681.67,0.0,0.02075,2e-05,3.7532]
[1778472095334,39.36,80691.83,0.0,0.02092,2e-05,3.78026]
[1778472100368,39.37,80695.57,0.0,0.02099,2e-05,3.79049]
[1778472105402,39.37,80696.71,0.0,0.02101,2e-05,3.79381]
[1778472112453,39.37,80690.24,0.0,0.0209,2e-05,3.77722]
[1778472117488,39.37,80688.46,0.0,0.02088,2e-05,3.773]
[1778472122522,39.37,80687.23,0.0,0.02086,2e-05,3.77028]
[1778472127557,39.37,80687.1,0.0,0.02086,2e-05,3.77053]
[1778472132593,39.37,80692.6,0.0,0.02096,2e-05,3.78565]
[1778472137628,39.37,80692.63,0.0,0.02096,2e-05,3.7862]
[1778472143669,39.38,80694.23,0.0,0.02099,2e-05,3.79098]
[1778472148707,39.38,80694.65,0.0,0.021,2e-05,3.79252]
[1778472153740,39.38,80691.18,0.0,0.02094,2e-05,3.78161]
[1778472158775,39.38,80682.59,0.0,0.02079,2e-05,3.75955]
[1778472164353,39.38,80678.79,0.0,0.02073,2e-05,3.75013]
[1778472165425,39.38,80697.54,0.0,0.02106,2e-05,3.80018]
[1778472166847,39.38,80708.83,0.0,0.02125,2e-05,3.83042]
[1778472167854,39.38,80725.42,0.0,0.02154,2e-05,3.87502]
[1778472172890,39.38,80731.56,0.0,0.02164,2e-05,3.89129]
[1778472177924,39.38,80737.34,0.0,0.02174,2e-05,3.9066]
[1778472182959,39.38,80741.75,0.0,0.02182,2e-05,3.91824]
[1778472187993,39.38,80744.2,0.0,0.02186,2e-05,3.92457]
[1778472193030,39.38,80736.07,0.0,0.02171,2e-05,3.90221]
[1778472199073,39.38,80721.58,0.0,0.02146,2e-05,3.86307]
[1778472204108,39.38,80718.99,0.0,0.02142,2e-05,3.85632]
[1778472209142,39.38,80718.68,0.0,0.02141,2e-05,3.85558]
[1778472214177,39.38,80717.26,0.0,0.02138,2e-05,3.8497]
[1778472219212,39.38,80719.85,0.0,0.02142,2e-05,3.85674]
[1778472224247,39.38,80713.94,0.0,0.02132,2e-05,3.84093]
[1778472229283,39.38,80716.47,0.0,0.02136,2e-05,3.84779]
[1778472234317,39.38,80715.84,0.0,0.02135,2e-05,3.84613]
[1778472239353,39.38,80715.66,0.0,0.02135,2e-05,3.84567]
[1778472243385,39.38,80728.84,0.0,0.02158,2e-05,3.88111]
[1778472248416,39.38,80727.38,0.0,0.02155,2e-05,3.87693]
[1778472253450,39.38,80726.51,0.0,0.02154,2e-05,3.87436]
[1778472258485,39.38,80725.6,0.0,0.02152,2e-05,3.87174]
[1778472263520,39.38,80727.26,0.0,0.02155,2e-05,3.87613]
[1778472271577,39.38,80727.64,0.0,0.02154,2e-05,3.8748]
[1778472278626,39.38,80728.9,0.0,0.02156,2e-05,3.87808]
[1778472280645,39.38,80740.28,0.0,0.02176,2e-05,3.90881]
[1778472282658,39.38,80707.95,0.0,0.0212,2e-05,3.82174]
[1778472287698,39.38,80710.64,0.0,0.02125,2e-05,3.82919]
[1778472292728,39.38,80711.13,0.0,0.02126,2e-05,3.83079]
[1778472297763,39.38,80709.77,0.0,0.02124,2e-05,3.82742]
[1778472302798,39.38,80707.87,0.0,0.0212,2e-05,3.82259]
[1778472305827,39.38,80718.17,0.0,0.02138,2e-05,3.85023]
[1778472310857,39.38,80724.54,0.0,0.02149,2e-05,3.8673]
[1778472316482,39.38,80729.44,0.0,0.02158,2e-05,3.88039]
[1778472321932,39.38,80736.11,0.0,0.02169,2e-05,3.89823]
[1778472328001,39.38,80737.51,0.0,0.02172,2e-05,3.90179]
[1778472334016,39.38,80746.08,0.0,0.02185,2e-05,3.9225]
[1778472340060,39.38,80746.46,0.0,0.02186,2e-05,3.92319]
[1778472345094,39.38,80748.7,0.0,0.02189,2e-05,3.92899]
[1778472350129,39.38,80749.42,0.0,0.02191,2e-05,3.93067]
[1778472355164,39.37,80750.36,0.0,0.02192,2e-05,3.93296]
[1778472360199,39.37,80750.13,0.0,0.02191,2e-05,3.93209]
[1778472365236,39.37,80743.73,0.0,0.0218,2e-05,3.91444]
[1778472370269,39.37,80739.89,0.0,0.02173,2e-05,3.90397]
[1778472375304,39.37,80736.78,0.0,0.02168,2e-05,3.89549]
[1778472380339,39.37,80737.42,0.0,0.02169,2e-05,3.89714]
[1778472385374,39.37,80739.33,0.0,0.02172,2e-05,3.90224]
[1778472394438,39.37,80741.75,0.0,0.02175,2e-05,3.90648]
[1778472400481,39.37,80744.41,0.0,0.0218,2e-05,3.91365]
[1778472405514,39.37,80745.78,0.0,0.02182,2e-05,3.91731]
[1778472411569,39.37,80752.48,0.0,0.02194,2e-05,3.93545]
[1778472417611,39.37,80752.83,0.0,0.02194,2e-05,3.93614]
[1778472422646,39.37,80749.35,0.0,0.02188,2e-05,3.92643]
[1778472426673,39.37,80738.07,0.0,0.02168,2e-05,3.89575]
[1778472431709,39.37,80736.74,0.0,0.02166,2e-05,3.89221]
[1778472437751,39.37,80736.39,0.0,0.02165,2e-05,3.8913]
[1778472442786,39.37,80737.89,0.0,0.02168,2e-05,3.89535]
[1778472444800,39.37,80749.89,0.0,0.02189,2e-05,3.92791]
[1778472449839,39.37,80750.67,0.0,0.0219,2e-05,3.92976]
[1778472454874,39.37,80753.57,0.0,0.02194,2e-05,3.93514]
[1778472459908,39.37,80761.43,0.0,0.02208,2e-05,3.95617]
[1778472464960,39.37,80769.51,0.0,0.02222,2e-05,3.97774]
[1778472469986,39.37,80766.35,0.0,0.02215,2e-05,3.9684]
[1778472474015,39.36,80755.05,0.0,0.02195,2e-05,3.9369]
[1778472479051,39.36,80753.98,0.0,0.02193,2e-05,3.93359]
[1778472484085,39.36,80755.21,0.0,0.02195,2e-05,3.93657]
[1778472489135,39.36,80756.13,0.0,0.02196,2e-05,3.93865]
[1778472494161,39.36,80756.54,0.0,0.02197,2e-05,3.93924]
[1778472499195,39.36,80757.23,0.0,0.02197,2e-05,3.94068]
[1778472504232,39.36,80753.1,0.0,0.0219,2e-05,3.92892]
[1778472507822,39.36,80738.16,0.0,0.02163,2e-05,3.88818]
[1778472513296,39.36,80735.53,0.0,0.02158,2e-05,3.87889]
[1778472518332,39.36,80735.33,0.0,0.02157,2e-05,3.87844]
[1778472523368,39.36,80735.74,0.0,0.02158,2e-05,3.87964]
[1778472524375,39.36,80715.74,0.0,0.02124,2e-05,3.82591]
[1778472529409,39.36,80710.73,0.0,0.02115,2e-05,3.81308]
[1778472534445,39.36,80710.0,0.0,0.02114,2e-05,3.81166]
[1778472539481,39.36,80700.25,0.0,0.02098,2e-05,3.78619]
[1778472542502,39.36,80683.87,0.0,0.0207,2e-05,3.74334]
[1778472548106,39.36,80669.86,0.0,0.02048,2e-05,3.70765]
[1778472553579,39.37,80663.31,0.0,0.02038,2e-05,3.69217]
[1778472558615,39.37,80666.02,0.0,0.02043,2e-05,3.70064]
[1778472562643,39.38,80678.14,0.0,0.02064,2e-05,3.73345]
[1778472564657,39.38,80690.32,0.0,0.02085,2e-05,3.76595]
[1778472569692,39.38,80688.02,0.0,0.02082,2e-05,3.76077]
[1778472574727,39.38,80685.92,0.0,0.02078,2e-05,3.75397]
[1778472579762,39.38,80684.89,0.0,0.02076,2e-05,3.75216]
[1778472584797,39.39,80675.99,0.0,0.02062,2e-05,3.72965]
[1778472589836,39.39,80663.12,0.0,0.02041,2e-05,3.69702]
[1778472591849,39.39,80645.55,0.0,0.02012,2e-05,3.65198]
[1778472596885,39.39,80641.76,0.0,0.02007,2e-05,3.64391]
[1778472601920,39.4,80641.26,0.0,0.02007,2e-05,3.64434]
[1778472606959,39.4,80638.16,0.0,0.02004,2e-05,3.63843]
[1778472611990,39.41,80633.51,0.0,0.01997,2e-05,3.62794]
[1778472617025,39.41,80635.02,0.0,0.02001,2e-05,3.63362]
[1778472619042,39.41,80646.3,0.0,0.0202,2e-05,3.66334]
[1778472624075,39.42,80650.81,0.0,0.02028,2e-05,3.6765]
[1778472629110,39.42,80653.85,0.0,0.02034,2e-05,3.68586]
[1778472634145,39.42,80662.91,0.0,0.02049,2e-05,3.70874]
[1778472639183,39.43,80663.84,0.0,0.02051,2e-05,3.71254]
[1778472644216,39.43,80658.45,0.0,0.02043,2e-05,3.69996]
[1778472649251,39.43,80665.34,0.0,0.02056,2e-05,3.71943]
[1778472654292,39.44,80667.3,0.0,0.0206,2e-05,3.72599]
[1778472659325,39.44,80670.32,0.0,0.02066,2e-05,3.73558]
[1778472664363,39.44,80671.52,0.0,0.02069,2e-05,3.73983]
[1778472669398,39.45,80671.89,0.0,0.02071,2e-05,3.74244]
[1778472674435,39.45,80673.26,0.0,0.02074,2e-05,3.74738]
[1778472679469,39.46,80674.27,0.0,0.02076,2e-05,3.75136]
[1778472684506,39.46,80691.35,0.0,0.02106,2e-05,3.79776]
[1778472690546,39.46,80697.71,0.0,0.02118,2e-05,3.81559]
[1778472696588,39.46,80695.84,0.0,0.02114,2e-05,3.80926]
[1778472699166,39.46,80708.96,0.0,0.02137,2e-05,3.84451]
[1778472704645,39.46,80694.08,0.0,0.02111,2e-05,3.80519]
[1778472709679,39.47,80687.09,0.0,0.021,2e-05,3.7873]
[1778472714715,39.47,80687.42,0.0,0.02101,2e-05,3.78889]
[1778472718743,39.47,80700.0,0.0,0.02123,2e-05,3.82284]
[1778472723779,39.47,80693.44,0.0,0.02112,2e-05,3.80581]
[1778472728813,39.47,80692.81,0.0,0.02111,2e-05,3.80467]
[1778472733849,39.47,80693.97,0.0,0.02113,2e-05,3.80826]
[1778472738885,39.47,80693.11,0.0,0.02112,2e-05,3.80646]
[1778472743919,39.48,80691.83,0.0,0.0211,2e-05,3.80355]
[1778472748954,39.48,80692.49,0.0,0.02112,2e-05,3.80577]
[1778472753991,39.48,80691.58,0.0,0.02109,2e-05,3.80159]
[1778472759024,39.48,80680.04,0.0,0.0209,2e-05,3.77154]
[1778472764058,39.48,80692.38,0.0,0.02111,2e-05,3.80481]
[1778472769094,39.48,80688.03,0.0,0.02104,2e-05,3.79374]
[1778472774129,39.48,80699.53,0.0,0.02124,2e-05,3.82476]
[1778472779164,39.48,80698.26,0.0,0.02122,2e-05,3.8216]
[1778472784199,39.48,80696.87,0.0,0.0212,2e-05,3.81812]
[1778472789797,39.48,80696.64,0.0,0.0212,2e-05,3.81776]
[1778472795276,39.48,80695.34,0.0,0.02118,2e-05,3.81451]
[1778472799305,39.49,80707.68,0.0,0.02139,2e-05,3.84761]
[1778472804341,39.49,80707.81,0.0,0.02139,2e-05,3.84786]
[1778472809381,39.48,80712.87,0.0,0.02148,2e-05,3.86118]
[1778472814416,39.48,80711.52,0.0,0.02144,2e-05,3.85512]
[1778472816430,39.48,80694.6,0.0,0.02115,2e-05,3.80987]
[1778472821480,39.48,80695.64,0.0,0.02117,2e-05,3.81277]
[1778472826514,39.48,80694.57,0.0,0.02115,2e-05,3.81011]
[1778472832552,39.48,80692.02,0.0,0.02111,2e-05,3.80356]
[1778472837588,39.49,80687.17,0.0,0.02103,2e-05,3.79091]
[1778472843632,39.49,80687.91,0.0,0.02104,2e-05,3.79319]
[1778472848665,39.49,80685.68,0.0,0.02101,2e-05,3.78756]
[1778472855715,39.49,80687.3,0.0,0.02104,2e-05,3.79225]
[1778472860750,39.49,80689.78,0.0,0.02108,2e-05,3.79905]
[1778472865785,39.49,80688.8,0.0,0.02107,2e-05,3.79667]
[1778472870819,39.49,80686.2,0.0,0.02102,2e-05,3.79005]
[1778472875854,39.49,80685.82,0.0,0.02101,2e-05,3.78713]
[1778472880889,39.49,80685.93,0.0,0.02101,2e-05,3.78771]
[1778472886931,39.49,80686.48,0.0,0.02102,2e-05,3.7895]
[1778472891965,39.49,80688.51,0.0,0.02106,2e-05,3.79509]
[1778472896006,39.49,80677.39,0.0,0.02087,2e-05,3.76595]
[1778472897005,39.49,80658.86,0.0,0.02056,2e-05,3.71737]
[1778472899018,39.49,80648.58,0.0,0.02039,2e-05,3.691]
[1778472904082,39.5,80663.73,0.0,0.02065,2e-05,3.73154]
[1778472909115,39.5,80670.06,0.0,0.02076,2e-05,3.74892]
[1778472914151,39.5,80676.96,0.0,0.02088,2e-05,3.76776]
[1778472919186,39.5,80682.73,0.0,0.02098,2e-05,3.78362]
[1778472924223,39.5,80683.62,0.0,0.021,2e-05,3.7865]
[1778472929258,39.5,80690.67,0.0,0.02113,2e-05,3.80557]
[1778472934293,39.5,80689.61,0.0,0.0211,2e-05,3.80088]
[1778472939328,39.51,80688.57,0.0,0.02108,2e-05,3.79844]
[1778472947385,39.51,80693.82,0.0,0.02117,2e-05,3.81263]
[1778472952419,39.51,80702.45,0.0,0.02132,2e-05,3.83575]
[1778472958462,39.51,80702.96,0.0,0.02133,2e-05,3.83698]
[1778472963496,39.51,80704.52,0.0,0.02136,2e-05,3.84096]
[1778472968531,39.51,80703.88,0.0,0.02134,2e-05,3.83906]
[1778472973566,39.5,80702.6,0.0,0.02132,2e-05,3.83545]
[1778472978602,39.5,80702.28,0.0,0.02131,2e-05,3.8344]
[1778472984651,39.5,80706.59,0.0,0.02139,2e-05,3.84562]
[1778472989682,39.5,80704.69,0.0,0.02135,2e-05,3.84016]
[1778472994713,39.5,80706.99,0.0,0.02138,2e-05,3.84387]
[1778472999748,39.5,80707.6,0.0,0.02139,2e-05,3.84525]
[1778473002770,39.5,80695.8,0.0,0.02118,2e-05,3.81371]
[1778473007804,39.5,80689.82,0.0,0.02108,2e-05,3.79792]
[1778473012839,39.5,80687.88,0.0,0.02105,2e-05,3.79295]
[1778473017874,39.5,80684.63,0.0,0.021,2e-05,3.78456]
[1778473022909,39.5,80686.14,0.0,0.02102,2e-05,3.7888]
[1778473027945,39.5,80683.77,0.0,0.02098,2e-05,3.78279]
[1778473032979,39.5,80683.73,0.0,0.02099,2e-05,3.78296]
[1778473038014,39.51,80683.95,0.0,0.02099,2e-05,3.78382]
[1778473043049,39.51,80684.28,0.0,0.021,2e-05,3.78496]
[1778473048085,39.51,80686.19,0.0,0.02103,2e-05,3.79026]
[1778473053121,39.51,80685.66,0.0,0.02101,2e-05,3.78691]
[1778473058154,39.51,80683.28,0.0,0.02097,2e-05,3.78088]
[1778473059162,39.51,80671.93,0.0,0.02078,2e-05,3.75105]
[1778473065203,39.51,80672.93,0.0,0.0208,2e-05,3.75437]
[1778473070239,39.51,80680.54,0.0,0.02094,2e-05,3.77499]
[1778473075273,39.51,80683.66,0.0,0.02099,2e-05,3.7836]
[1778473080308,39.51,80684.97,0.0,0.02102,2e-05,3.78738]
[1778473085346,39.51,80684.52,0.0,0.02101,2e-05,3.7865]
[1778473090378,39.51,80680.28,0.0,0.02094,2e-05,3.77561]
[1778473095413,39.52,80676.36,0.0,0.02088,2e-05,3.76565]
[1778473100448,39.52,80682.5,0.0,0.02098,2e-05,3.78225]
[1778473106490,39.52,80683.71,0.0,0.02101,2e-05,3.78585]
[1778473111525,39.52,80684.41,0.0,0.02101,2e-05,3.78585]
[1778473114546,39.52,80700.54,0.0,0.02129,2e-05,3.82887]
[1778473119580,39.52,80699.53,0.0,0.02127,2e-05,3.82619]
[1778473124623,39.52,80698.24,0.0,0.02125,2e-05,3.82273]
[1778473129658,39.52,80697.93,0.0,0.02124,2e-05,3.82194]
[1778473134693,39.52,80707.57,0.0,0.02141,2e-05,3.84762]
[1778473139728,39.52,80705.74,0.0,0.02137,2e-05,3.84249]
[1778473142749,39.52,80694.83,0.0,0.02119,2e-05,3.81329]
[1778473147785,39.52,80686.96,0.0,0.02105,2e-05,3.79247]
[1778473152821,39.52,80687.02,0.0,0.02105,2e-05,3.79281]
[1778473157859,39.52,80687.61,0.0,0.02107,2e-05,3.79461]
[1778473162893,39.52,80687.54,0.0,0.02107,2e-05,3.79461]
[1778473167928,39.52,80688.09,0.0,0.02108,2e-05,3.79624]
[1778473174977,39.52,80688.28,0.0,0.02107,2e-05,3.79485]
[1778473180015,39.52,80688.6,0.0,0.02108,2e-05,3.7959]
[1778473185048,39.52,80688.52,0.0,0.02108,2e-05,3.7959]
[1778473190083,39.52,80687.23,0.0,0.02106,2e-05,3.7927]
[1778473195119,39.52,80685.5,0.0,0.02103,2e-05,3.7884]
[1778473201161,39.52,80686.32,0.0,0.02104,2e-05,3.79091]
[1778473206196,39.52,80684.75,0.0,0.02102,2e-05,3.78704]
[1778473211231,39.52,80685.08,0.0,0.02103,2e-05,3.78822]
[1778473214254,39.53,80670.71,0.0,0.02079,2e-05,3.75065]
[1778473219287,39.53,80663.28,0.0,0.02067,2e-05,3.73187]
[1778473224323,39.53,80666.43,0.0,0.02072,2e-05,3.74098]
[1778473229358,39.53,80670.43,0.0,0.0208,2e-05,3.75238]
[1778473234395,39.53,80671.65,0.0,0.02081,2e-05,3.75432]
[1778473239430,39.54,80675.6,0.0,0.02088,2e-05,3.76558]
[1778473241444,39.54,80687.02,0.0,0.02108,2e-05,3.79604]
[1778473246479,39.54,80679.82,0.0,0.02096,2e-05,3.77762]
[1778473251514,39.54,80682.21,0.0,0.02101,2e-05,3.78472]
[1778473256549,39.54,80682.91,0.0,0.02102,2e-05,3.78729]
[1778473261584,39.54,80682.95,0.0,0.02103,2e-05,3.78811]
[1778473266619,39.55,80683.57,0.0,0.02105,2e-05,3.79045]
[1778473271655,39.55,80683.33,0.0,0.02105,2e-05,3.79051]
[1778473276692,39.55,80675.03,0.0,0.02091,2e-05,3.76933]
[1778473281727,39.55,80671.8,0.0,0.02086,2e-05,3.76176]
[1778473286762,39.55,80675.14,0.0,0.02092,2e-05,3.77146]
[1778473292804,39.56,80676.91,0.0,0.02095,2e-05,3.77503]
[1778473297839,39.56,80678.09,0.0,0.02097,2e-05,3.77905]
[1778473302874,39.56,80678.74,0.0,0.02099,2e-05,3.78167]
[1778473307909,39.56,80679.26,0.0,0.02101,2e-05,3.78393]
[1778473312944,39.57,80688.57,0.0,0.02117,2e-05,3.80946]
[1778473318987,39.57,80692.83,0.0,0.02125,2e-05,3.82152]
[1778473324021,39.57,80694.67,0.0,0.02128,2e-05,3.82679]
[1778473329058,39.57,80693.42,0.0,0.02126,2e-05,3.82391]
[1778473334092,39.57,80694.18,0.0,0.02128,2e-05,3.82626]
[1778473339127,39.57,80699.18,0.0,0.02137,2e-05,3.83975]
[1778473344162,39.57,80701.1,0.0,0.0214,2e-05,3.84491]
[1778473349198,39.57,80700.18,0.0,0.02138,2e-05,3.84241]
[1778473354233,39.57,80697.78,0.0,0.02133,2e-05,3.83374]
[1778473357254,39.57,80708.01,0.0,0.02151,2e-05,3.86104]
[1778473363866,39.57,80712.22,0.0,0.02158,2e-05,3.87186]
[1778473369338,39.57,80711.47,0.0,0.02156,2e-05,3.86928]
[1778473375385,39.57,80719.55,0.0,0.0217,2e-05,3.89026]
[1778473380419,39.56,80722.5,0.0,0.02174,2e-05,3.89744]
[1778473385454,39.56,80727.99,0.0,0.02183,2e-05,3.91143]
[1778473391496,39.56,80732.4,0.0,0.0219,2e-05,3.92234]
[1778473396536,39.56,80738.68,0.0,0.02201,2e-05,3.93857]
[1778473401566,39.55,80744.53,0.0,0.02211,2e-05,3.95359]
[1778473406602,39.55,80749.68,0.0,0.02219,2e-05,3.96679]
[1778473411637,39.55,80753.34,0.0,0.02224,2e-05,3.9737]
[1778473416671,39.55,80757.26,0.0,0.02231,2e-05,3.98362]
[1778473421706,39.55,80759.31,0.0,0.02234,2e-05,3.98842]
[1778473426741,39.54,80759.32,0.0,0.02233,2e-05,3.98764]
[1778473432783,39.54,80758.97,0.0,0.02232,2e-05,3.98573]
[1778473437819,39.54,80760.75,0.0,0.02235,2e-05,3.98981]
[1778473442854,39.54,80758.52,0.0,0.0223,2e-05,3.98291]
[1778473448896,39.54,80759.07,0.0,0.0223,2e-05,3.98352]
[1778473453930,39.53,80761.67,0.0,0.02235,2e-05,3.9899]
[1778473458965,39.53,80766.2,0.0,0.02242,2e-05,4.00157]
[1778473464000,39.53,80772.13,0.0,0.02252,2e-05,4.01704]
[1778473469035,39.53,80771.17,0.0,0.0225,2e-05,4.01345]
[1778473474071,39.53,80773.48,0.0,0.02252,2e-05,4.01657]
[1778473479107,39.52,80778.87,0.0,0.02261,2e-05,4.03038]
[1778473484140,39.52,80777.99,0.0,0.02259,2e-05,4.02681]
[1778473489176,39.52,80776.84,0.0,0.02256,2e-05,4.02252]
[1778473494786,39.51,80766.7,0.0,0.02237,2e-05,3.99311]
[1778473500253,39.51,80767.0,0.0,0.02237,2e-05,3.99279]
[1778473505289,39.51,80767.51,0.0,0.02237,2e-05,3.99318]
[1778473510323,39.51,80770.45,0.0,0.02241,2e-05,4.00026]
[1778473516365,39.5,80771.22,0.0,0.02242,2e-05,4.00105]
[1778473521400,39.5,80772.13,0.0,0.02243,2e-05,4.00241]
[1778473527442,39.5,80771.59,0.0,0.02241,2e-05,3.99952]
[1778473535071,39.49,80771.9,0.0,0.02239,2e-05,3.99652]
[1778473540533,39.49,80771.5,0.0,0.02238,2e-05,3.99402]
[1778473545568,39.49,80768.07,0.0,0.02231,2e-05,3.98342]
[1778473550602,39.48,80768.22,0.0,0.0223,2e-05,3.98275]
[1778473556645,39.48,80767.84,0.0,0.02229,2e-05,3.98042]
[1778473561680,39.48,80767.74,0.0,0.02228,2e-05,3.97908]
[1778473566720,39.48,80767.97,0.0,0.02227,2e-05,3.97865]
[1778473569257,39.48,80767.96,0.0,0.02227,2e-05,3.9784]
[1778473569741,39.47,80769.48,0.0,0.0223,2e-05,3.98214]
[1778473575783,39.46,80772.48,0.0,0.0223,2e-05,3.98225]
[1778473578247,39.45,80774.44,0.0,0.02232,2e-05,3.98607]
[1778473578320,39.44,80775.35,0.0,0.02232,2e-05,3.98541]
[1778473580332,39.44,80777.13,0.0,0.02234,2e-05,3.98903]
[1778473580817,39.44,80777.47,0.0,0.02235,2e-05,3.98978]
[1778473585852,39.44,80776.52,0.0,0.02232,2e-05,3.98617]
[1778473590887,39.44,80779.26,0.0,0.02236,2e-05,3.99271]
[1778473594563,39.43,80779.46,0.0,0.02235,2e-05,3.99038]
[1778473594915,39.43,80779.55,0.0,0.02235,2e-05,3.99043]
[1778473598310,39.43,80777.59,0.0,0.02231,2e-05,3.98454]
[1778473598314,39.43,80777.87,0.0,0.02232,2e-05,3.98516]
[1778473599428,39.43,80777.87,0.0,0.02232,2e-05,3.98516]
[1778473600241,39.43,80777.87,0.0,0.02232,2e-05,3.98516]
[1778473599950,39.43,80777.87,0.0,0.02232,2e-05,3.985]
[1778473600327,39.43,80778.12,0.0,0.02232,2e-05,3.98554]
[1778473602060,39.43,80778.12,0.0,0.02232,2e-05,3.98554]
[1778473602068,39.43,80778.04,0.0,0.02232,2e-05,3.98517]
[1778473604287,39.43,80778.04,0.0,0.02232,2e-05,3.98501]
[1778473604988,39.43,80777.67,0.0,0.02231,2e-05,3.9837]
[1778473607000,39.43,80762.29,0.0,0.02203,2e-05,3.94115]
[1778473612049,39.43,80759.06,0.0,0.02197,2e-05,3.93196]
[1778473617085,39.43,80761.19,0.0,0.02201,2e-05,3.93739]
[1778473622120,39.43,80764.17,0.0,0.02206,2e-05,3.94513]
[1778473627154,39.42,80765.4,0.0,0.02208,2e-05,3.94808]
[1778473632189,39.42,80766.31,0.0,0.02209,2e-05,3.95018]
[1778473637224,39.42,80766.0,0.0,0.02208,2e-05,3.94895]
[1778473642259,39.42,80763.3,0.0,0.02203,2e-05,3.94119]
[1778473647294,39.42,80756.17,0.0,0.0219,2e-05,3.92144]
[1778473652329,39.42,80760.89,0.0,0.02197,2e-05,3.93184]
[1778473655921,39.42,80745.64,0.0,0.0217,2e-05,3.89016]
[1778473660390,39.42,80733.73,0.0,0.02149,2e-05,3.85808]
[1778473665991,39.42,80728.45,0.0,0.0214,2e-05,3.84414]
[1778473671466,39.42,80725.86,0.0,0.02136,2e-05,3.83752]
[1778473677508,39.42,80724.74,0.0,0.02134,2e-05,3.83487]
[1778473682543,39.42,80728.13,0.0,0.0214,2e-05,3.84423]
[1778473688289,39.42,80731.05,0.0,0.02146,2e-05,3.85214]
[1778473688328,39.42,80736.87,0.0,0.02156,2e-05,3.86783]
[1778473691606,39.42,80747.12,0.0,0.02174,2e-05,3.89557]
[1778473696552,39.42,80743.89,0.0,0.02168,2e-05,3.88677]
[1778473696641,39.42,80743.89,0.0,0.02168,2e-05,3.88677]
[1778473701677,39.42,80745.73,0.0,0.02171,2e-05,3.8918]
[1778473706713,39.42,80749.71,0.0,0.02178,2e-05,3.90267]
[1778473712754,39.42,80751.31,0.0,0.0218,2e-05,3.90485]
[1778473720810,39.42,80749.71,0.0,0.02177,2e-05,3.90067]
[1778473726135,39.42,80754.72,0.0,0.02186,2e-05,3.91431]
[1778473726229,39.42,80756.52,0.0,0.02189,2e-05,3.91921]
[1778473736484,39.42,80756.59,0.0,0.02189,2e-05,3.91937]
[1778473741958,39.42,80756.42,0.0,0.02189,2e-05,3.91889]
[1778473746992,39.42,80755.12,0.0,0.02187,2e-05,3.91538]
[1778473752028,39.42,80757.0,0.0,0.0219,2e-05,3.92051]
[1778473757062,39.42,80760.51,0.0,0.02196,2e-05,3.93007]
[1778473762097,39.42,80767.91,0.0,0.02209,2e-05,3.95024]
[1778473767132,39.42,80767.52,0.0,0.02209,2e-05,3.94897]
[1778473772166,39.42,80765.33,0.0,0.02203,2e-05,3.94052]
[1778473777201,39.42,80761.76,0.0,0.02197,2e-05,3.93058]
[1778473783244,39.42,80761.51,0.0,0.02196,2e-05,3.92973]
[1778473788279,39.42,80762.11,0.0,0.02197,2e-05,3.93123]
[1778473793314,39.42,80761.58,0.0,0.02196,2e-05,3.92965]
[1778473798399,39.42,80762.05,0.0,0.02197,2e-05,3.93078]
[1778473803435,39.42,80757.96,0.0,0.0219,2e-05,3.91949]
[1778473808469,39.42,80757.69,0.0,0.02189,2e-05,3.91869]
[1778473813505,39.42,80757.69,0.0,0.02189,2e-05,3.91862]
[1778473820553,39.42,80757.07,0.0,0.02188,2e-05,3.91681]
[1778473825588,39.42,80754.1,0.0,0.02183,2e-05,3.90863]
[1778473830623,39.42,80753.7,0.0,0.02182,2e-05,3.90744]
[1778473834657,39.42,80746.21,0.0,0.02167,2e-05,3.88484]
[1778473839686,39.42,80744.5,0.0,0.02165,2e-05,3.88033]
[1778473842389,39.42,80744.01,0.0,0.02164,2e-05,3.87904]
[1778473842490,39.42,80740.53,0.0,0.02158,2e-05,3.86968]
[1778473845730,39.42,80726.91,0.0,0.02134,2e-05,3.83323]
[1778473850766,39.42,80718.62,0.0,0.0212,2e-05,3.81157]
[1778473855802,39.42,80714.13,0.0,0.02113,2e-05,3.80019]
[1778473860835,39.42,80711.32,0.0,0.02108,2e-05,3.79321]
[1778473863248,39.42,80714.8,0.0,0.02114,2e-05,3.80256]
[1778473863259,39.42,80714.8,0.0,0.02114,2e-05,3.80256]
[1778473864044,39.42,80716.51,0.0,0.02117,2e-05,3.80719]
[1778473864095,39.42,80723.21,0.0,0.02129,2e-05,3.82514]
[1778473870906,39.43,80727.21,0.0,0.02136,2e-05,3.83629]
[1778473875941,39.43,80729.21,0.0,0.0214,2e-05,3.84176]
[1778473880977,39.43,80731.89,0.0,0.02144,2e-05,3.84904]
[1778473885012,39.43,80742.62,0.0,0.02163,2e-05,3.87795]
[1778473890040,39.43,80745.24,0.0,0.02167,2e-05,3.88481]
[1778473898097,39.43,80746.0,0.0,0.02167,2e-05,3.8844]
[1778473903131,39.43,80752.72,0.0,0.02179,2e-05,3.90255]
[1778473909180,39.42,80752.49,0.0,0.02179,2e-05,3.90169]
[1778473914214,39.42,80761.07,0.0,0.02194,2e-05,3.92478]
[1778473919249,39.42,80762.53,0.0,0.02196,2e-05,3.9284]
[1778473928312,39.42,80763.33,0.0,0.02197,2e-05,3.92985]
[1778473932340,39.42,80780.57,0.0,0.02227,2e-05,3.97671]
[1778473937376,39.42,80786.0,0.0,0.02237,2e-05,3.99074]
[1778473942412,39.42,80793.46,0.0,0.02249,2e-05,4.01034]
[1778473947445,39.41,80783.82,0.0,0.02231,2e-05,3.98267]
[1778473952482,39.41,80784.58,0.0,0.02231,2e-05,3.98158]
[1778473957516,39.41,80776.64,0.0,0.02216,2e-05,3.9589]
[1778473962551,39.41,80782.17,0.0,0.02225,2e-05,3.97332]
[1778473967585,39.4,80781.98,0.0,0.02225,2e-05,3.97195]
[1778473972624,39.4,80782.49,0.0,0.02225,2e-05,3.97251]
[1778473977660,39.4,80787.13,0.0,0.02233,2e-05,3.98444]
[1778473982695,39.4,80785.41,0.0,0.02229,2e-05,3.97871]
[1778473988245,39.4,80769.46,0.0,0.022,2e-05,3.93393]
[1778473990752,39.4,80780.82,0.0,0.0222,2e-05,3.96479]
[1778473995792,39.39,80785.67,0.0,0.02228,2e-05,3.97721]
[1778474003850,39.39,80787.58,0.0,0.0223,2e-05,3.98099]
[1778474009886,39.39,80789.99,0.0,0.02234,2e-05,3.9864]
[1778474014922,39.38,80787.09,0.0,0.02227,2e-05,3.97521]
[1778474019955,39.38,80787.58,0.0,0.02227,2e-05,3.97566]
[1778474024994,39.38,80791.72,0.0,0.02234,2e-05,3.98612]
[1778474030026,39.38,80802.05,0.0,0.02252,2e-05,4.01368]
[1778474035064,39.37,80795.64,0.0,0.0224,2e-05,3.99479]
[1778474040096,39.37,80793.29,0.0,0.02235,2e-05,3.98719]
[1778474047145,39.37,80794.34,0.0,0.02236,2e-05,3.9886]
[1778474054194,39.36,80795.34,0.0,0.02236,2e-05,3.9897]
[1778474059229,39.36,80788.52,0.0,0.02223,2e-05,3.97002]
[1778474064264,39.36,80786.18,0.0,0.02219,2e-05,3.96289]
[1778474069299,39.36,80780.24,0.0,0.02208,2e-05,3.94571]
[1778474074334,39.36,80780.07,0.0,0.02206,2e-05,3.94225]
[1778474079372,39.35,80791.2,0.0,0.02225,2e-05,3.97208]
[1778474085412,39.35,80790.69,0.0,0.02223,2e-05,3.96952]
[1778474090447,39.35,80787.75,0.0,0.02217,2e-05,3.9605]
[1778474095481,39.35,80782.66,0.0,0.02208,2e-05,3.94572]
[1778474100516,39.35,80782.81,0.0,0.02207,2e-05,3.94536]
[1778474105551,39.34,80782.21,0.0,0.02206,2e-05,3.94295]
[1778474110586,39.34,80781.94,0.0,0.02205,2e-05,3.94147]
[1778474115621,39.34,80780.82,0.0,0.02202,2e-05,3.93769]
[1778474120656,39.34,80781.63,0.0,0.02203,2e-05,3.9392]
[1778474125691,39.34,80783.6,0.0,0.02206,2e-05,3.94387]
[1778474130727,39.34,80785.65,0.0,0.0221,2e-05,3.9487]
[1778474136768,39.33,80785.09,0.0,0.02207,2e-05,3.94399]
[1778474141803,39.33,80781.68,0.0,0.022,2e-05,3.93398]
[1778474146838,39.33,80788.51,0.0,0.02212,2e-05,3.95198]
[1778474151874,39.33,80793.42,0.0,0.0222,2e-05,3.96466]
[1778474159450,39.32,80799.89,0.0,0.02231,2e-05,3.98099]
[1778474164966,39.32,80791.96,0.0,0.02216,2e-05,3.95807]
[1778474170012,39.32,80794.66,0.0,0.0222,2e-05,3.96479]
[1778474175037,39.32,80795.07,0.0,0.0222,2e-05,3.96506]
[1778474180073,39.32,80795.11,0.0,0.0222,2e-05,3.96446]
[1778474185107,39.31,80788.62,0.0,0.02208,2e-05,3.94598]
[1778474190143,39.31,80790.32,0.0,0.02211,2e-05,3.95012]
[1778474195177,39.31,80794.16,0.0,0.02216,2e-05,3.9579]
[1778474200211,39.31,80790.95,0.0,0.0221,2e-05,3.94857]
[1778474205247,39.31,80789.79,0.0,0.02208,2e-05,3.94489]
[1778474210282,39.31,80790.68,0.0,0.02209,2e-05,3.94685]
[1778474215318,39.31,80789.58,0.0,0.02207,2e-05,3.94334]
[1778474220351,39.31,80789.8,0.0,0.02207,2e-05,3.94345]
[1778474225387,39.3,80789.68,0.0,0.02206,2e-05,3.94252]
[1778474230423,39.3,80789.1,0.0,0.02205,2e-05,3.94041]
[1778474235458,39.3,80790.51,0.0,0.02207,2e-05,3.94384]
[1778474240493,39.3,80791.27,0.0,0.02208,2e-05,3.94534]
[1778474246535,39.3,80789.15,0.0,0.02204,2e-05,3.93879]
[1778474255598,39.3,80787.45,0.0,0.02199,2e-05,3.93088]
[1778474260632,39.3,80786.87,0.0,0.02197,2e-05,3.92882]
[1778474265667,39.29,80787.23,0.0,0.02197,2e-05,3.92914]
[1778474271710,39.29,80786.59,0.0,0.02196,2e-05,3.92685]
[1778474276745,39.29,80789.23,0.0,0.022,2e-05,3.93353]
[1778474282787,39.29,80790.32,0.0,0.02202,2e-05,3.93579]
[1778474287822,39.29,80788.68,0.0,0.02198,2e-05,3.93071]
[1778474294871,39.29,80786.42,0.0,0.02194,2e-05,3.92377]
[1778474299907,39.28,80785.58,0.0,0.02192,2e-05,3.92095]
[1778474304943,39.28,80785.72,0.0,0.02192,2e-05,3.92082]
[1778474309976,39.28,80788.18,0.0,0.02196,2e-05,3.92705]
[1778474315013,39.28,80788.71,0.0,0.02195,2e-05,3.92577]
[1778474321056,39.28,80788.33,0.0,0.02194,2e-05,3.92415]
[1778474326092,39.28,80792.15,0.0,0.02201,2e-05,3.93412]
[1778474336159,39.28,80793.84,0.0,0.02203,2e-05,3.93769]
[1778474341194,39.27,80791.34,0.0,0.02198,2e-05,3.93035]
[1778474346234,39.27,80786.94,0.0,0.0219,2e-05,3.91786]
[1778474351270,39.27,80781.83,0.0,0.02181,2e-05,3.90358]
[1778474356305,39.27,80783.82,0.0,0.02184,2e-05,3.90862]
[1778474361341,39.27,80781.69,0.0,0.0218,2e-05,3.90239]
[1778474364362,39.27,80771.53,0.0,0.02162,2e-05,3.87455]
[1778474369397,39.27,80766.78,0.0,0.02154,2e-05,3.86166]
[1778474374432,39.27,80768.86,0.0,0.02156,2e-05,3.86509]
[1778474379469,39.27,80776.31,0.0,0.02169,2e-05,3.88524]
[1778474384502,39.27,80781.36,0.0,0.02178,2e-05,3.89883]
[1778474389537,39.27,80781.38,0.0,0.02178,2e-05,3.89866]
[1778474394571,39.27,80781.11,0.0,0.02177,2e-05,3.89772]
[1778474399607,39.27,80780.6,0.0,0.02176,2e-05,3.89614]
[1778474404642,39.27,80780.5,0.0,0.02176,2e-05,3.89565]
[1778474410687,39.27,80781.38,0.0,0.02178,2e-05,3.89788]
[1778474417732,39.27,80782.92,0.0,0.0218,2e-05,3.90178]
[1778474422768,39.27,80779.84,0.0,0.02174,2e-05,3.89318]
[1778474428811,39.27,80778.48,0.0,0.02172,2e-05,3.88933]
[1778474433846,39.27,80778.22,0.0,0.0217,2e-05,3.88628]
[1778474438881,39.27,80772.82,0.0,0.02161,2e-05,3.87159]
[1778474443916,39.27,80775.64,0.0,0.02166,2e-05,3.87924]
[1778474448952,39.27,80777.09,0.0,0.02168,2e-05,3.88316]
[1778474453987,39.27,80779.82,0.0,0.02173,2e-05,3.89052]
[1778474459030,39.27,80772.11,0.0,0.02159,2e-05,3.86954]
[1778474464065,39.27,80772.55,0.0,0.0216,2e-05,3.87079]
[1778474469100,39.27,80773.8,0.0,0.02162,2e-05,3.87427]
[1778474473505,39.27,80772.73,0.0,0.02161,2e-05,3.87143]
[1778474474135,39.27,80773.9,0.0,0.02163,2e-05,3.87463]
[1778474474250,39.27,80773.9,0.0,0.02163,2e-05,3.87463]
[1778474475142,39.27,80774.16,0.0,0.02163,2e-05,3.87535]
[1778474481184,39.27,80775.67,0.0,0.02166,2e-05,3.87958]
[1778474486221,39.27,80779.64,0.0,0.02173,2e-05,3.89043]
[1778474491256,39.27,80782.34,0.0,0.02177,2e-05,3.89556]
[1778474496291,39.27,80781.9,0.0,0.02176,2e-05,3.89429]
[1778474501970,39.27,80781.22,0.0,0.02174,2e-05,3.89239]
[1778474502054,39.27,80781.42,0.0,0.02175,2e-05,3.89292]
[1778474504724,39.27,80780.88,0.0,0.02174,2e-05,3.89143]
[1778474504798,39.27,80781.75,0.0,0.02175,2e-05,3.89379]
[1778474509897,39.27,80781.06,0.0,0.02174,2e-05,3.89186]
[1778474516430,39.27,80783.64,0.0,0.02179,2e-05,3.89867]
[1778474517524,39.27,80783.64,0.0,0.02179,2e-05,3.89867]
[1778474517863,39.27,80783.92,0.0,0.02179,2e-05,3.8994]
[1778474519753,39.27,80783.92,0.0,0.02179,2e-05,3.89935]
[1778474519829,39.26,80783.97,0.0,0.02179,2e-05,3.89944]
[1778474525494,39.26,80783.55,0.0,0.02178,2e-05,3.89796]
[1778474530530,39.26,80783.43,0.0,0.02178,2e-05,3.8973]
[1778474535564,39.26,80785.92,0.0,0.02182,2e-05,3.9037]
[1778474540599,39.26,80794.14,0.0,0.02196,2e-05,3.92562]
[1778474546642,39.26,80795.42,0.0,0.02198,2e-05,3.92834]
[1778474552223,39.26,80801.59,0.0,0.02207,2e-05,3.94232]
[1778474562297,39.25,80802.03,0.0,0.02207,2e-05,3.94216]
[1778474567789,39.25,80801.94,0.0,0.02206,2e-05,3.94098]
[1778474572827,39.25,80801.74,0.0,0.02206,2e-05,3.93991]
[1778474578869,39.25,80806.45,0.0,0.02213,2e-05,3.95202]
[1778474583903,39.25,80801.21,0.0,0.02204,2e-05,3.9369]
[1778474592509,39.24,80803.1,0.0,0.02206,2e-05,3.94096]
[1778474602032,39.24,80803.51,0.0,0.02206,2e-05,3.94098]
[1778474607065,39.24,80800.2,0.0,0.022,2e-05,3.93135]
[1778474612101,39.24,80802.03,0.0,0.02202,2e-05,3.93359]
[1778474617136,39.24,80804.25,0.0,0.02205,2e-05,3.93912]
[1778474622171,39.24,80806.96,0.0,0.0221,2e-05,3.94587]
[1778474628215,39.23,80807.39,0.0,0.0221,2e-05,3.94619]
[1778474633249,39.23,80806.59,0.0,0.02208,2e-05,3.94328]
[1778474638284,39.23,80808.07,0.0,0.0221,2e-05,3.94662]
[1778474645333,39.23,80808.29,0.0,0.0221,2e-05,3.94615]
[1778474650372,39.23,80807.9,0.0,0.02209,2e-05,3.94429]
[1778474652129,39.23,80809.14,0.0,0.02211,2e-05,3.94755]
[1778474652382,39.22,80809.98,0.0,0.02212,2e-05,3.9497]
[1778474657416,39.22,80814.05,0.0,0.02219,2e-05,3.96015]
[1778474660497,39.22,80815.89,0.0,0.02222,2e-05,3.9648]
[1778474661445,39.22,80815.0,0.0,0.0222,2e-05,3.9622]
[1778474663077,39.22,80814.46,0.0,0.02219,2e-05,3.96043]
[1778474663460,39.22,80814.26,0.0,0.02219,2e-05,3.95988]
[1778474664775,39.22,80813.56,0.0,0.02217,2e-05,3.9577]
[1778474665382,39.22,80813.56,0.0,0.02217,2e-05,3.9577]
[1778474664807,39.22,80813.09,0.0,0.02216,2e-05,3.95641]
[1778474665484,39.22,80812.72,0.0,0.02216,2e-05,3.95526]
[1778474671120,39.22,80812.17,0.0,0.02214,2e-05,3.95325]
[1778474671160,39.22,80813.78,0.0,0.02216,2e-05,3.95531]
[1778474675357,39.22,80812.12,0.0,0.02213,2e-05,3.95034]
[1778474675458,39.22,80812.96,0.0,0.02214,2e-05,3.95252]
[1778474677042,39.22,80812.96,0.0,0.02214,2e-05,3.95239]
[1778474677143,39.22,80815.57,0.0,0.02219,2e-05,3.95946]
[1778474683141,39.21,80820.95,0.0,0.02228,2e-05,3.97352]
[1778474688636,39.21,80823.95,0.0,0.02233,2e-05,3.98105]
[1778474693669,39.21,80825.99,0.0,0.02236,2e-05,3.98605]
[1778474698705,39.21,80830.14,0.0,0.02243,2e-05,3.99692]
[1778474704747,39.21,80832.42,0.0,0.02247,2e-05,4.00246]
[1778474709783,39.21,80837.29,0.0,0.02255,2e-05,4.01533]
[1778474714818,39.2,80839.07,0.0,0.02258,2e-05,4.01957]
[1778474720858,39.2,80841.8,0.0,0.02262,2e-05,4.02628]
[1778474725894,39.2,80843.39,0.0,0.02265,2e-05,4.02977]
[1778474730929,39.2,80846.74,0.0,0.0227,2e-05,4.03844]
[1778474736971,39.2,80846.02,0.0,0.02267,2e-05,4.03303]
[1778474743570,39.19,80846.11,0.0,0.02266,2e-05,4.03199]
[1778474749057,39.19,80846.04,0.0,0.02265,2e-05,4.03086]
[1778474756106,39.19,80841.04,0.0,0.02255,2e-05,4.01558]
[1778474763154,39.18,80841.51,0.0,0.02255,2e-05,4.0156]
[1778474769198,39.18,80843.42,0.0,0.02258,2e-05,4.01981]
[1778474774233,39.18,80843.22,0.0,0.02257,2e-05,4.0183]
[1778474779267,39.18,80843.7,0.0,0.02257,2e-05,4.01869]
[1778474784301,39.17,80840.08,0.0,0.0225,2e-05,4.00761]
[1778474789340,39.17,80838.07,0.0,0.02246,2e-05,4.00113]
[1778474795380,39.17,80834.74,0.0,0.02238,2e-05,3.98864]
[1778474800414,39.17,80833.45,0.0,0.02235,2e-05,3.98429]
[1778474807463,39.17,80833.03,0.0,0.02234,2e-05,3.98208]
[1778474812498,39.16,80830.36,0.0,0.02228,2e-05,3.97395]
[1778474817535,39.16,80834.66,0.0,0.02236,2e-05,3.98511]
[1778474822572,39.16,80836.69,0.0,0.02239,2e-05,3.98995]
[1778474827606,39.16,80834.79,0.0,0.02235,2e-05,3.98391]
[1778474834203,39.16,80833.32,0.0,0.02232,2e-05,3.97888]
[1778474839691,39.15,80835.24,0.0,0.02235,2e-05,3.98345]
[1778474844273,39.15,80823.74,0.0,0.02213,2e-05,3.95113]
[1778474854343,39.15,80817.29,0.0,0.022,2e-05,3.93048]
[1778474859835,39.15,80819.24,0.0,0.02204,2e-05,3.93552]
[1778474864870,39.15,80818.55,0.0,0.02202,2e-05,3.93326]
[1778474869906,39.15,80816.65,0.0,0.02198,2e-05,3.92765]
[1778474874940,39.15,80812.82,0.0,0.02191,2e-05,3.91682]
[1778474879976,39.15,80816.41,0.0,0.02198,2e-05,3.92635]
[1778474885013,39.15,80816.1,0.0,0.02197,2e-05,3.92512]
[1778474890047,39.15,80816.49,0.0,0.02197,2e-05,3.92582]
[1778474895083,39.14,80815.91,0.0,0.02196,2e-05,3.92384]
[1778474900119,39.14,80816.57,0.0,0.02197,2e-05,3.92525]
[1778474905157,39.14,80819.63,0.0,0.02202,2e-05,3.93325]
[1778474910189,39.14,80824.02,0.0,0.0221,2e-05,3.94487]
[1778474915225,39.14,80825.5,0.0,0.02211,2e-05,3.94621]
[1778474920260,39.14,80828.38,0.0,0.02216,2e-05,3.95383]
[1778474925295,39.14,80828.5,0.0,0.02216,2e-05,3.95377]
[1778474930330,39.14,80833.14,0.0,0.02224,2e-05,3.96618]
[1778474935365,39.14,80835.49,0.0,0.02228,2e-05,3.97228]
[1778474940399,39.14,80837.58,0.0,0.02231,2e-05,3.97763]
[1778474945435,39.13,80838.47,0.0,0.02233,2e-05,3.97967]
[1778474951477,39.13,80839.23,0.0,0.02234,2e-05,3.98128]
[1778474956513,39.13,80838.85,0.0,0.02233,2e-05,3.97983]
[1778474961547,39.13,80840.22,0.0,0.02235,2e-05,3.98325]
[1778474966583,39.13,80830.04,0.0,0.02216,2e-05,3.95479]
[1778474972624,39.13,80825.94,0.0,0.02208,2e-05,3.94105]
[1778474977660,39.13,80812.47,0.0,0.02183,2e-05,3.9039]
[1778474981690,39.13,80801.93,0.0,0.02165,2e-05,3.87521]
[1778474985721,39.13,80787.64,0.0,0.0214,2e-05,3.83674]
[1778474990759,39.13,80781.01,0.0,0.02129,2e-05,3.81949]
[1778474992876,39.13,80780.73,0.0,0.02128,2e-05,3.81903]
[1778474993780,39.13,80772.89,0.0,0.02115,2e-05,3.79811]
[1778474994788,39.13,80758.38,0.0,0.0209,2e-05,3.75953]
[1778474995785,39.13,80758.38,0.0,0.0209,2e-05,3.75953]
[1778474995802,39.13,80754.88,0.0,0.02084,2e-05,3.75023]
[1778474997276,39.13,80754.88,0.0,0.02084,2e-05,3.75047]
[1778474997811,39.14,80753.29,0.0,0.02081,2e-05,3.74651]
[1778474997976,39.14,80753.29,0.0,0.02081,2e-05,3.74651]
[1778474998514,39.14,80753.29,0.0,0.02081,2e-05,3.74651]
[1778475000831,39.14,80741.27,0.0,0.02062,2e-05,3.71579]
[1778475005866,39.14,80746.4,0.0,0.02071,2e-05,3.73085]
[1778475010916,39.15,80756.25,0.0,0.02089,2e-05,3.75856]
[1778475012085,39.15,80756.25,0.0,0.02089,2e-05,3.75856]
[1778475012133,39.15,80756.11,0.0,0.02089,2e-05,3.75842]
[1778475017363,39.15,80764.73,0.0,0.02105,2e-05,3.78222]
[1778475022987,39.15,80773.17,0.0,0.0212,2e-05,3.80588]
[1778475028023,39.15,80778.7,0.0,0.0213,2e-05,3.82132]
[1778475033057,39.15,80785.69,0.0,0.02141,2e-05,3.83842]
[1778475038092,39.15,80785.51,0.0,0.02141,2e-05,3.83833]
[1778475044134,39.16,80787.18,0.0,0.02144,2e-05,3.84325]
[1778475051185,39.16,80785.02,0.0,0.02141,2e-05,3.83794]
[1778475056220,39.16,80779.09,0.0,0.02131,2e-05,3.82231]
[1778475062861,39.15,80776.05,0.0,0.02123,2e-05,3.81015]
[1778475062958,39.14,80776.01,0.0,0.0212,2e-05,3.80615]
[1778475065254,39.14,80776.01,0.0,0.0212,2e-05,3.80615]
[1778475065345,39.14,80775.11,0.0,0.02118,2e-05,3.80277]
[1778475071325,39.12,80772.14,0.0,0.02109,2e-05,3.7892]
[1778475073063,39.12,80772.14,0.0,0.02109,2e-05,3.7892]
[1778475073339,39.12,80772.19,0.0,0.02108,2e-05,3.78749]
[1778475080233,39.11,80772.58,0.0,0.02107,2e-05,3.78579]
[1778475080911,39.11,80772.58,0.0,0.02107,2e-05,3.78579]
[1778475080388,39.1,80773.12,0.0,0.02106,2e-05,3.7836]
[1778475081396,39.1,80773.67,0.0,0.02106,2e-05,3.78416]
[1778475086432,39.09,80775.09,0.0,0.02105,2e-05,3.7834]
[1778475091465,39.08,80779.49,0.0,0.02109,2e-05,3.78846]
[1778475096504,39.07,80781.42,0.0,0.02109,2e-05,3.78911]
[1778475101538,39.06,80779.35,0.0,0.02103,2e-05,3.77904]
[1778475106048,39.05,80778.99,0.0,0.02101,2e-05,3.77664]
[1778475111608,39.05,80780.02,0.0,0.02103,2e-05,3.78043]
[1778475116645,39.06,80780.59,0.0,0.02105,2e-05,3.78276]
[1778475121679,39.06,80781.32,0.0,0.02107,2e-05,3.78545]
[1778475127720,39.06,80780.59,0.0,0.02106,2e-05,3.78433]
[1778475132755,39.06,80779.17,0.0,0.02104,2e-05,3.78121]
[1778475137790,39.06,80780.08,0.0,0.02106,2e-05,3.78432]
[1778475142826,39.06,80787.85,0.0,0.0212,2e-05,3.80569]
[1778475147861,39.07,80784.39,0.0,0.02114,2e-05,3.7968]
[1778475153906,39.07,80787.99,0.0,0.0212,2e-05,3.80501]
[1778475158941,39.07,80792.79,0.0,0.02129,2e-05,3.81866]
[1778475163977,39.07,80794.75,0.0,0.02132,2e-05,3.82465]
[1778475169011,39.07,80797.7,0.0,0.02138,2e-05,3.83316]
[1778475174047,39.07,80800.62,0.0,0.02143,2e-05,3.84157]
[1778475178076,39.07,80812.91,0.0,0.02165,2e-05,3.87532]
[1778475183334,39.07,80818.14,0.0,0.02175,2e-05,3.88967]
[1778475194188,39.08,80819.97,0.0,0.02178,2e-05,3.89508]
[1778475199223,39.08,80819.08,0.0,0.02177,2e-05,3.89281]
[1778475204258,39.08,80825.79,0.0,0.02189,2e-05,3.91134]
[1778475209292,39.08,80825.66,0.0,0.02189,2e-05,3.911]
[1778475214328,39.08,80831.98,0.0,0.02199,2e-05,3.92611]
[1778475219364,39.08,80838.81,0.0,0.02211,2e-05,3.94477]
[1778475224399,39.08,80842.78,0.0,0.02218,2e-05,3.95559]
[1778475230441,39.07,80843.92,0.0,0.0222,2e-05,3.95852]
[1778475235476,39.07,80843.06,0.0,0.02218,2e-05,3.956]
[1778475240511,39.07,80851.4,0.0,0.02233,2e-05,3.97891]
[1778475245546,39.07,80856.89,0.0,0.02243,2e-05,3.99384]
[1778475250583,39.07,80857.99,0.0,0.02245,2e-05,3.99663]
[1778475256625,39.07,80858.54,0.0,0.02245,2e-05,3.99791]
[1778475261660,39.07,80858.7,0.0,0.02246,2e-05,3.99813]
[1778475266695,39.07,80859.0,0.0,0.02247,2e-05,4.00004]
[1778475272738,39.08,80859.71,0.0,0.02249,2e-05,4.00207]
[1778475278779,39.08,80859.83,0.0,0.0225,2e-05,4.00469]
[1778475283814,39.09,80860.83,0.0,0.02253,2e-05,4.00935]
[1778475288848,39.09,80861.05,0.0,0.02255,2e-05,4.01183]
[1778475293884,39.1,80860.94,0.0,0.02256,2e-05,4.01338]
[1778475298926,39.1,80863.57,0.0,0.02262,2e-05,4.02279]
[1778475303954,39.11,80862.22,0.0,0.02261,2e-05,4.02105]
[1778475308114,39.11,80862.99,0.0,0.02263,2e-05,4.0236]
[1778475317620,39.1,80862.73,0.0,0.02261,2e-05,4.02073]
[1778475328134,39.1,80866.04,0.0,0.02265,2e-05,4.02768]
[1778475333169,39.1,80862.86,0.0,0.02258,2e-05,4.01539]
[1778475339209,39.09,80862.73,0.0,0.02257,2e-05,4.01385]
[1778475344244,39.09,80859.8,0.0,0.02251,2e-05,4.00474]
[1778475349279,39.09,80859.72,0.0,0.0225,2e-05,4.00365]
[1778475354315,39.09,80859.34,0.0,0.02249,2e-05,4.00176]
[1778475355530,39.09,80859.34,0.0,0.02249,2e-05,4.00176]
[1778475361364,39.08,80862.29,0.0,0.02253,2e-05,4.00877]
[1778475366399,39.08,80862.11,0.0,0.02252,2e-05,4.00741]
[1778475373448,39.08,80865.21,0.0,0.02257,2e-05,4.01486]
[1778475378659,39.08,80869.78,0.0,0.02265,2e-05,4.02696]
[1778475384524,39.07,80871.27,0.0,0.02267,2e-05,4.02987]
[1778475389560,39.07,80872.85,0.0,0.02269,2e-05,4.03338]
[1778475394596,39.07,80872.05,0.0,0.02266,2e-05,4.02796]
[1778475399631,39.07,80872.13,0.0,0.02266,2e-05,4.02731]
[1778475404666,39.07,80874.66,0.0,0.0227,2e-05,4.03352]
[1778475414737,39.06,80874.44,0.0,0.02268,2e-05,4.03113]
[1778475416756,39.06,80859.51,0.0,0.0224,2e-05,3.98904]
[1778475418815,39.06,80859.51,0.0,0.0224,2e-05,3.98893]
[1778475424811,39.06,80859.37,0.0,0.0224,2e-05,3.98778]
[1778475430854,39.06,80853.91,0.0,0.02229,2e-05,3.97203]
[1778475435585,39.06,80861.87,0.0,0.02244,2e-05,3.99377]
[1778475440927,39.05,80853.76,0.0,0.02228,2e-05,3.9706]
[1778475445962,39.05,80859.6,0.0,0.02239,2e-05,3.98631]
[1778475450998,39.05,80860.42,0.0,0.0224,2e-05,3.98815]
[1778475456033,39.05,80859.35,0.0,0.02236,2e-05,3.98237]
[1778475461070,39.05,80859.33,0.0,0.02236,2e-05,3.98179]
[1778475466105,39.05,80862.5,0.0,0.02241,2e-05,3.99006]
[1778475471144,39.05,80866.64,0.0,0.02248,2e-05,4.0008]
[1778475476177,39.04,80867.82,0.0,0.0225,2e-05,4.00352]
[1778475481178,39.04,80872.53,0.0,0.02258,2e-05,4.01609]
[1778475487258,39.04,80872.84,0.0,0.02258,2e-05,4.01577]
[1778475491644,39.04,80868.52,0.0,0.0225,2e-05,4.00301]
[1778475497327,39.04,80866.01,0.0,0.02245,2e-05,3.99502]
[1778475502363,39.04,80865.97,0.0,0.02244,2e-05,3.99426]
[1778475509031,39.03,80865.28,0.0,0.02242,2e-05,3.99156]
[1778475514445,39.03,80864.29,0.0,0.02239,2e-05,3.98578]
[1778475520021,39.03,80863.78,0.0,0.02237,2e-05,3.98385]
[1778475525524,39.03,80863.04,0.0,0.02235,2e-05,3.98086]
[1778475530558,39.03,80863.02,0.0,0.02235,2e-05,3.98007]
[1778475533336,39.03,80852.86,0.0,0.02216,2e-05,3.95157]
[1778475533742,39.03,80852.86,0.0,0.02216,2e-05,3.95157]
[1778475539243,39.02,80851.73,0.0,0.02214,2e-05,3.94787]
[1778475542644,39.02,80838.57,0.0,0.0219,2e-05,3.91121]
[1778475545173,39.02,80838.07,0.0,0.02189,2e-05,3.90981]
[1778475550700,39.03,80836.1,0.0,0.02186,2e-05,3.90523]
[1778475556543,39.03,80836.55,0.0,0.02187,2e-05,3.90717]
[1778475565696,39.03,80837.52,0.0,0.0219,2e-05,3.9107]
[1778475570839,39.03,80839.49,0.0,0.02194,2e-05,3.91791]
[1778475579525,39.04,80841.07,0.0,0.02197,2e-05,3.92139]
[1778475586953,39.04,80841.07,0.0,0.02198,2e-05,3.92242]
[1778475592996,39.04,80841.21,0.0,0.02198,2e-05,3.92367]
[1778475596276,39.04,80841.2,0.0,0.02199,2e-05,3.92393]
[1778475598032,39.04,80826.42,0.0,0.02172,2e-05,3.88379]
[1778475603284,39.05,80823.65,0.0,0.02168,2e-05,3.87732]
[1778475609112,39.05,80813.32,0.0,0.02151,2e-05,3.85093]
[1778475616162,39.05,80811.63,0.0,0.02149,2e-05,3.8479]
[1778475621198,39.06,80812.36,0.0,0.02151,2e-05,3.85106]
[1778475627238,39.06,80809.46,0.0,0.02147,2e-05,3.84485]
[1778475632273,39.06,80808.19,0.0,0.02144,2e-05,3.84007]
[1778475637311,39.07,80808.56,0.0,0.02146,2e-05,3.84222]
[1778475643353,39.07,80807.54,0.0,0.02145,2e-05,3.8408]
[1778475648394,39.07,80802.28,0.0,0.02136,2e-05,3.8277]
[1778475654430,39.07,80807.83,0.0,0.02147,2e-05,3.8441]
[1778475659472,39.08,80814.08,0.0,0.02159,2e-05,3.8623]
[1778475664506,39.08,80814.97,0.0,0.02161,2e-05,3.86551]
[1778475670159,39.08,80817.28,0.0,0.02166,2e-05,3.87298]
[1778475675588,39.09,80829.57,0.0,0.02189,2e-05,3.90786]
[1778475680622,39.09,80824.11,0.0,0.02179,2e-05,3.89358]
[1778475685662,39.09,80821.61,0.0,0.02175,2e-05,3.8873]
[1778475690301,39.09,80837.83,0.0,0.02205,2e-05,3.93225]
[1778475700373,39.09,80842.24,0.0,0.02212,2e-05,3.94294]
[1778475706808,39.09,80847.03,0.0,0.02221,2e-05,3.9567]
[1778475712849,39.09,80851.89,0.0,0.0223,2e-05,3.97058]
[1778475717884,39.09,80852.46,0.0,0.02231,2e-05,3.9725]
[1778475720513,39.1,80864.43,0.0,0.02253,2e-05,4.00606]
[1778475725940,39.1,80858.65,0.0,0.02243,2e-05,3.99014]
[1778475731982,39.1,80858.7,0.0,0.02243,2e-05,3.99059]
[1778475737017,39.1,80858.42,0.0,0.02243,2e-05,3.99009]
[1778475742052,39.1,80861.75,0.0,0.02249,2e-05,3.99958]
[1778475748094,39.1,80859.87,0.0,0.02246,2e-05,3.99459]
[1778475753128,39.1,80858.76,0.0,0.02243,2e-05,3.9895]
[1778475758164,39.1,80866.56,0.0,0.02257,2e-05,4.01155]
[1778475763199,39.1,80869.21,0.0,0.02262,2e-05,4.01903]
[1778475768235,39.1,80870.05,0.0,0.02263,2e-05,4.0214]
[1778475775283,39.1,80870.53,0.0,0.02264,2e-05,4.0227]
[1778475780318,39.1,80870.27,0.0,0.02264,2e-05,4.02192]
[1778475785353,39.1,80875.63,0.0,0.02274,2e-05,4.03687]
[1778475791003,39.1,80879.42,0.0,0.0228,2e-05,4.04725]
[1778475796432,39.1,80881.99,0.0,0.02285,2e-05,4.05421]
[1778475801465,39.1,80895.25,0.0,0.02309,2e-05,4.09147]
[1778475806500,39.1,80889.17,0.0,0.02298,2e-05,4.0735]
[1778475811535,39.09,80885.87,0.0,0.0229,2e-05,4.06142]
[1778475816573,39.09,80884.65,0.0,0.02287,2e-05,4.05745]
[1778475821607,39.09,80883.01,0.0,0.02284,2e-05,4.05228]
[1778475824628,39.09,80865.64,0.0,0.02252,2e-05,4.00321]
[1778475829663,39.09,80873.29,0.0,0.02266,2e-05,4.02434]
[1778475834698,39.09,80874.18,0.0,0.02267,2e-05,4.02648]
[1778475839732,39.09,80874.25,0.0,0.02267,2e-05,4.0264]
[1778475845775,39.09,80883.95,0.0,0.02285,2e-05,4.05333]
[1778475851427,39.09,80872.92,0.0,0.02264,2e-05,4.02175]
[1778475856852,39.09,80873.64,0.0,0.02265,2e-05,4.02347]
[1778475861887,39.09,80875.5,0.0,0.02268,2e-05,4.02839]
[1778475866922,39.08,80874.53,0.0,0.02266,2e-05,4.02536]
[1778475871957,39.08,80872.96,0.0,0.02262,2e-05,4.01848]
[1778475876992,39.08,80872.83,0.0,0.02262,2e-05,4.01793]
[1778475884045,39.08,80872.8,0.0,0.02261,2e-05,4.01761]
[1778475891707,39.08,80873.57,0.0,0.02263,2e-05,4.01956]
[1778475897137,39.08,80872.39,0.0,0.0226,2e-05,4.01604]
[1778475903179,39.08,80873.45,0.0,0.02262,2e-05,4.01879]
[1778475909282,39.08,80868.91,0.0,0.02254,2e-05,4.006]
[1778475909325,39.08,80880.61,0.0,0.02275,2e-05,4.03881]
[1778475915263,39.08,80880.64,0.0,0.02275,2e-05,4.03855]
[1778475920299,39.08,80878.9,0.0,0.02272,2e-05,4.03331]
[1778475924764,39.08,80878.64,0.0,0.02271,2e-05,4.03237]
[1778475934396,39.08,80878.01,0.0,0.02268,2e-05,4.02747]
[1778475939431,39.08,80883.18,0.0,0.02277,2e-05,4.04158]
[1778475944466,39.07,80883.72,0.0,0.02278,2e-05,4.04257]
[1778475952130,39.07,80882.72,0.0,0.02276,2e-05,4.03891]
[1778475957557,39.07,80881.39,0.0,0.02273,2e-05,4.03467]
[1778475962592,39.07,80879.66,0.0,0.02269,2e-05,4.02932]
[1778475970649,39.07,80875.08,0.0,0.0226,2e-05,4.01584]
[1778475975685,39.07,80871.6,0.0,0.02254,2e-05,4.00584]
[1778475980720,39.07,80872.2,0.0,0.02255,2e-05,4.00729]
[1778475985757,39.07,80872.46,0.0,0.02255,2e-05,4.0078]
[1778475991800,39.07,80877.51,0.0,0.02263,2e-05,4.01933]
[1778475996838,39.07,80870.13,0.0,0.02249,2e-05,3.9984]
[1778475997357,39.07,80870.13,0.0,0.02249,2e-05,3.9984]
[1778476002877,39.07,80865.22,0.0,0.0224,2e-05,3.9847]
[1778476009926,39.07,80865.46,0.0,0.02241,2e-05,3.98536]
[1778476015365,39.07,80867.55,0.0,0.02245,2e-05,3.99115]
[1778476021362,39.07,80867.78,0.0,0.02245,2e-05,3.9917]
[1778476027045,39.07,80865.66,0.0,0.02241,2e-05,3.98581]
[1778476032691,39.07,80867.4,0.0,0.02244,2e-05,3.99069]
[1778476038122,39.07,80867.25,0.0,0.02244,2e-05,3.99036]
[1778476043158,39.07,80866.64,0.0,0.02243,2e-05,3.98873]
[1778476048194,39.07,80867.17,0.0,0.02244,2e-05,3.99028]
[1778476053228,39.07,80869.37,0.0,0.02247,2e-05,3.99417]
[1778476059269,39.07,80870.17,0.0,0.02248,2e-05,3.99639]
[1778476061282,39.07,80859.86,0.0,0.02229,2e-05,3.96775]
[1778476063090,39.07,80855.03,0.0,0.02221,2e-05,3.9544]
[1778476063865,39.07,80855.03,0.0,0.02221,2e-05,3.9544]
[1778476071353,39.07,80857.93,0.0,0.02226,2e-05,3.96304]
[1778476078402,39.07,80859.78,0.0,0.0223,2e-05,3.96848]
[1778476083437,39.07,80858.49,0.0,0.02228,2e-05,3.96514]
[1778476088472,39.07,80857.38,0.0,0.02226,2e-05,3.96236]
[1778476093507,39.07,80834.82,0.0,0.02186,2e-05,3.90059]
[1778476098542,39.07,80831.99,0.0,0.02181,2e-05,3.89371]
[1778476103572,39.08,80827.98,0.0,0.02175,2e-05,3.88353]
[1778476109620,39.08,80837.69,0.0,0.02193,2e-05,3.91113]
[1778476114758,39.08,80842.56,0.0,0.022,2e-05,3.92285]
[1778476119924,39.08,80843.26,0.0,0.02202,2e-05,3.92539]
[1778476125732,39.08,80844.31,0.0,0.02205,2e-05,3.92911]
[1778476130767,39.08,80844.45,0.0,0.02205,2e-05,3.93009]
[1778476135805,39.09,80844.95,0.0,0.02207,2e-05,3.93204]
[1778476140837,39.09,80846.58,0.0,0.0221,2e-05,3.9371]
[1778476145873,39.09,80854.67,0.0,0.02225,2e-05,3.95985]
[1778476150907,39.09,80856.03,0.0,0.02227,2e-05,3.964]
[1778476158963,39.09,80856.1,0.0,0.02228,2e-05,3.9648]
[1778476163998,39.09,80855.47,0.0,0.02227,2e-05,3.96347]
[1778476170040,39.09,80856.13,0.0,0.02229,2e-05,3.96582]
[1778476175075,39.09,80852.23,0.0,0.02221,2e-05,3.95324]
[1778476180110,39.09,80852.19,0.0,0.02221,2e-05,3.95372]
[1778476185145,39.1,80859.95,0.0,0.02235,2e-05,3.97578]
[1778476190182,39.1,80860.92,0.0,0.02237,2e-05,3.9789]
[1778476195215,39.1,80859.83,0.0,0.02236,2e-05,3.97635]
[1778476200251,39.1,80859.68,0.0,0.02236,2e-05,3.97627]
[1778476201257,39.1,80870.56,0.0,0.02256,2e-05,4.00673]
[1778476206294,39.1,80867.31,0.0,0.0225,2e-05,3.99789]
[1778476212336,39.1,80865.58,0.0,0.02247,2e-05,3.99338]
[1778476217376,39.1,80861.64,0.0,0.0224,2e-05,3.98275]
[1778476222406,39.1,80860.68,0.0,0.02239,2e-05,3.98045]
[1778476227442,39.1,80859.49,0.0,0.02237,2e-05,3.97747]
[1778476232477,39.1,80858.07,0.0,0.02233,2e-05,3.9716]
[1778476237511,39.1,80856.96,0.0,0.02231,2e-05,3.96886]
[1778476244192,39.11,80857.04,0.0,0.02232,2e-05,3.96949]
[1778476251611,39.11,80857.68,0.0,0.02233,2e-05,3.97181]
[1778476256647,39.11,80858.03,0.0,0.02234,2e-05,3.97312]
[1778476261682,39.11,80858.49,0.0,0.02235,2e-05,3.97472]
[1778476266717,39.11,80859.03,0.0,0.02236,2e-05,3.97654]
[1778476271751,39.11,80865.61,0.0,0.02248,2e-05,3.99503]
[1778476276786,39.11,80878.72,0.0,0.02272,2e-05,4.03176]
[1778476282161,39.11,80879.43,0.0,0.02274,2e-05,4.03362]
[1778476291895,39.11,80879.99,0.0,0.02273,2e-05,4.03229]
[1778476297013,39.11,80879.17,0.0,0.02271,2e-05,4.02977]
[1778476301218,39.11,80882.08,0.0,0.02277,2e-05,4.03767]
[1778476305999,39.11,80870.71,0.0,0.02256,2e-05,4.00558]
[1778476310761,39.11,80870.76,0.0,0.02256,2e-05,4.00567]
[1778476315988,39.11,80870.98,0.0,0.02256,2e-05,4.00621]
[1778476321108,39.11,80870.26,0.0,0.02255,2e-05,4.00416]
[1778476326143,39.11,80868.94,0.0,0.02252,2e-05,4.00046]
[1778476332186,39.11,80867.76,0.0,0.0225,2e-05,3.99725]
[1778476337220,39.11,80868.86,0.0,0.02252,2e-05,4.00041]
[1778476343262,39.11,80869.01,0.0,0.02253,2e-05,4.00094]
[1778476351662,39.11,80871.27,0.0,0.02257,2e-05,4.00731]
[1778476358368,39.11,80871.8,0.0,0.02257,2e-05,4.00682]
[1778476363404,39.11,80870.12,0.0,0.02254,2e-05,4.00233]
[1778476371459,39.11,80870.22,0.0,0.02254,2e-05,4.00295]
[1778476377501,39.11,80871.0,0.0,0.02256,2e-05,4.0054]
[1778476382536,39.11,80875.1,0.0,0.02263,2e-05,4.01707]
[1778476388579,39.11,80874.11,0.0,0.02262,2e-05,4.01445]
[1778476393614,39.11,80873.64,0.0,0.02261,2e-05,4.01324]
[1778476398649,39.11,80873.45,0.0,0.02261,2e-05,4.0128]
[1778476405320,39.11,80873.22,0.0,0.0226,2e-05,4.01226]
[1778476410733,39.11,80873.2,0.0,0.0226,2e-05,4.01233]
[1778476415768,39.11,80873.27,0.0,0.02259,2e-05,4.01036]
[1778476421036,39.11,80872.42,0.0,0.02258,2e-05,4.00812]
[1778476426846,39.11,80870.63,0.0,0.02255,2e-05,4.0034]
[1778476431880,39.11,80868.2,0.0,0.0225,2e-05,3.99682]
[1778476436915,39.11,80863.54,0.0,0.02242,2e-05,3.98414]
[1778476442958,39.11,80864.04,0.0,0.02243,2e-05,3.98588]
[1778476451013,39.12,80861.47,0.0,0.02239,2e-05,3.9792]
[1778476456048,39.12,80862.15,0.0,0.0224,2e-05,3.98139]
[1778476461083,39.12,80861.29,0.0,0.02239,2e-05,3.97926]
[1778476467125,39.12,80860.1,0.0,0.02237,2e-05,3.97629]
[1778476474173,39.12,80859.18,0.0,0.02234,2e-05,3.97188]
[1778476479209,39.12,80859.12,0.0,0.02234,2e-05,3.97201]
[1778476486261,39.12,80859.4,0.0,0.02235,2e-05,3.97319]
[1778476491297,39.12,80859.36,0.0,0.02235,2e-05,3.97335]
[1778476499352,39.12,80859.2,0.0,0.02235,2e-05,3.97333]
[1778476501368,39.12,80842.6,0.0,0.02205,2e-05,3.92755]
[1778476507911,39.12,80843.99,0.0,0.02208,2e-05,3.93201]
[1778476513450,39.13,80857.02,0.0,0.02232,2e-05,3.96881]
[1778476518485,39.13,80858.61,0.0,0.02235,2e-05,3.97352]
[1778476524527,39.13,80861.48,0.0,0.02241,2e-05,3.98184]
[1778476529564,39.13,80858.29,0.0,0.02235,2e-05,3.9732]
[1778476536234,39.13,80858.93,0.0,0.02235,2e-05,3.97303]
[1778476541645,39.13,80859.44,0.0,0.02237,2e-05,3.97476]
[1778476546682,39.13,80859.34,0.0,0.02237,2e-05,3.97475]
[1778476552724,39.13,80859.91,0.0,0.02238,2e-05,3.97663]
[1778476558054,39.13,80860.52,0.0,0.02239,2e-05,3.97851]
[1778476564329,39.13,80859.61,0.0,0.02238,2e-05,3.97624]
[1778476569843,39.13,80870.27,0.0,0.02257,2e-05,4.00604]
[1778476575885,39.13,80870.95,0.0,0.02258,2e-05,4.00786]
[1778476580920,39.13,80873.97,0.0,0.02264,2e-05,4.01617]
[1778476585956,39.13,80877.21,0.0,0.0227,2e-05,4.02505]
[1778476592014,39.13,80877.42,0.0,0.02268,2e-05,4.023]
[1778476595021,39.13,80880.3,0.0,0.02274,2e-05,4.03093]
[1778476601067,39.13,80881.86,0.0,0.02276,2e-05,4.03472]
[1778476606102,39.13,80881.88,0.0,0.02276,2e-05,4.03426]
[1778476609460,39.13,80881.72,0.0,0.02275,2e-05,4.03371]
[1778476616998,39.12,80879.84,0.0,0.02271,2e-05,4.02753]
[1778476622217,39.12,80880.19,0.0,0.02272,2e-05,4.02792]
[1778476627253,39.12,80880.5,0.0,0.02272,2e-05,4.02825]
[1778476632288,39.12,80878.5,0.0,0.02268,2e-05,4.02214]
[1778476638337,39.12,80878.18,0.0,0.02267,2e-05,4.02069]
[1778476643371,39.12,80879.29,0.0,0.02269,2e-05,4.02333]
[1778476651427,39.12,80880.01,0.0,0.02268,2e-05,4.02229]
[1778476657087,39.12,80879.85,0.0,0.02268,2e-05,4.02129]
[1778476661637,39.11,80881.45,0.0,0.0227,2e-05,4.02541]
[1778476667539,39.11,80883.95,0.0,0.02274,2e-05,4.0318]
[1778476672576,39.11,80883.11,0.0,0.02273,2e-05,4.02891]
[1778476681641,39.11,80882.53,0.0,0.02271,2e-05,4.02635]
[1778476687297,39.11,80881.2,0.0,0.02268,2e-05,4.02203]
[1778476693727,39.11,80882.04,0.0,0.02269,2e-05,4.02379]
[1778476698762,39.11,80884.64,0.0,0.02274,2e-05,4.03069]
[1778476703797,39.1,80887.28,0.0,0.02278,2e-05,4.03772]
[1778476710848,39.1,80890.22,0.0,0.02283,2e-05,4.0454]
[1778476716577,39.1,80891.61,0.0,0.02285,2e-05,4.04687]
[1778476722932,39.1,80894.0,0.0,0.02288,2e-05,4.05281]
[1778476727967,39.1,80894.62,0.0,0.02289,2e-05,4.05417]
[1778476733002,39.1,80896.58,0.0,0.02293,2e-05,4.05929]
[1778476738037,39.1,80895.99,0.0,0.02291,2e-05,4.05722]
[1778476743072,39.1,80889.94,0.0,0.0228,2e-05,4.03981]
[1778476749114,39.1,80891.96,0.0,0.02283,2e-05,4.04527]
[1778476756163,39.1,80892.66,0.0,0.02285,2e-05,4.04699]
[1778476762205,39.1,80896.95,0.0,0.02292,2e-05,4.0588]
[1778476767241,39.09,80897.25,0.0,0.02293,2e-05,4.05938]
[1778476772276,39.09,80900.15,0.0,0.02297,2e-05,4.06498]
[1778476778322,39.09,80902.2,0.0,0.023,2e-05,4.07039]
[1778476783357,39.09,80903.14,0.0,0.02302,2e-05,4.0727]
[1778476788393,39.09,80901.6,0.0,0.02299,2e-05,4.06801]
[1778476793428,39.09,80901.0,0.0,0.02297,2e-05,4.06602]
[1778476801485,39.09,80901.35,0.0,0.02298,2e-05,4.06652]
[1778476806519,39.09,80901.76,0.0,0.02298,2e-05,4.06739]
[1778476811554,39.09,80902.19,0.0,0.02299,2e-05,4.0683]
[1778476817597,39.09,80902.16,0.0,0.02299,2e-05,4.06786]
[1778476823639,39.09,80905.87,0.0,0.02305,2e-05,4.07794]
[1778476828673,39.09,80905.57,0.0,0.02304,2e-05,4.07673]
[1778476833709,39.08,80905.34,0.0,0.02303,2e-05,4.07343]
[1778476838743,39.08,80907.37,0.0,0.02306,2e-05,4.07886]
[1778476843779,39.08,80912.39,0.0,0.02315,2e-05,4.09272]
[1778476848814,39.08,80903.71,0.0,0.02299,2e-05,4.06761]
[1778476853853,39.08,80904.38,0.0,0.023,2e-05,4.06911]
[1778476858884,39.08,80909.03,0.0,0.02308,2e-05,4.08189]
[1778476863923,39.08,80908.15,0.0,0.02306,2e-05,4.07902]
[1778476869963,39.08,80906.02,0.0,0.02302,2e-05,4.07238]
[1778476874997,39.08,80905.13,0.0,0.023,2e-05,4.06944]
[1778476880034,39.08,80906.09,0.0,0.02301,2e-05,4.07172]
[1778476885067,39.07,80909.52,0.0,0.02307,2e-05,4.08099]
[1778476890102,39.07,80909.33,0.0,0.02307,2e-05,4.0799]
[1778476895137,39.07,80908.15,0.0,0.02303,2e-05,4.07374]
[1778476900172,39.07,80906.65,0.0,0.023,2e-05,4.06901]
[1778476905207,39.07,80897.8,0.0,0.02283,2e-05,4.04368]
[1778476912257,39.07,80897.97,0.0,0.02283,2e-05,4.04384]
[1778476917295,39.07,80900.68,0.0,0.02288,2e-05,4.05127]
[1778476922328,39.07,80901.64,0.0,0.0229,2e-05,4.05376]
[1778476928372,39.07,80899.57,0.0,0.02286,2e-05,4.04767]
[1778476933406,39.07,80898.57,0.0,0.02284,2e-05,4.04466]
[1778476938444,39.07,80905.87,0.0,0.02297,2e-05,4.06496]
[1778476943477,39.07,80906.39,0.0,0.02298,2e-05,4.06611]
[1778476948511,39.07,80905.39,0.0,0.02296,2e-05,4.063]
[1778476953546,39.06,80901.95,0.0,0.02288,2e-05,4.05076]
[1778476958581,39.06,80903.78,0.0,0.02291,2e-05,4.05572]
[1778476964626,39.06,80904.98,0.0,0.02293,2e-05,4.05885]
[1778476970666,39.06,80905.12,0.0,0.02293,2e-05,4.05901]
[1778476975705,39.06,80911.74,0.0,0.02306,2e-05,4.0775]
[1778476980743,39.06,80911.09,0.0,0.02304,2e-05,4.07532]
[1778476985774,39.06,80909.85,0.0,0.02302,2e-05,4.07149]
[1778476993830,39.06,80911.03,0.0,0.02304,2e-05,4.07429]
[1778476998865,39.06,80910.06,0.0,0.02301,2e-05,4.07116]
[1778477003900,39.06,80908.62,0.0,0.02299,2e-05,4.06672]
[1778477008936,39.06,80909.03,0.0,0.02299,2e-05,4.06752]
[1778477013970,39.06,80908.44,0.0,0.02296,2e-05,4.06321]
[1778477019618,39.05,80908.35,0.0,0.02296,2e-05,4.06255]
[1778477025048,39.05,80908.23,0.0,0.02296,2e-05,4.06185]
[1778477030083,39.05,80908.33,0.0,0.02296,2e-05,4.06184]
[1778477036125,39.05,80907.3,0.0,0.02293,2e-05,4.05857]
[1778477041160,39.05,80905.57,0.0,0.0229,2e-05,4.0534]
[1778477046195,39.05,80903.77,0.0,0.02286,2e-05,4.04806]
[1778477051232,39.05,80903.82,0.0,0.02286,2e-05,4.04795]
[1778477058279,39.05,80903.47,0.0,0.02286,2e-05,4.04659]
[1778477063314,39.05,80904.21,0.0,0.02287,2e-05,4.04841]
[1778477068349,39.05,80903.93,0.0,0.02286,2e-05,4.04736]
[1778477073384,39.05,80904.08,0.0,0.02285,2e-05,4.04524]
[1778477079425,39.05,80903.16,0.0,0.02283,2e-05,4.04238]
[1778477084462,39.05,80903.27,0.0,0.02283,2e-05,4.04249]
[1778477089496,39.05,80918.53,0.0,0.02311,2e-05,4.08542]
[1778477094944,39.04,80918.07,0.0,0.0231,2e-05,4.0836]
[1778477100573,39.04,80915.42,0.0,0.02305,2e-05,4.07513]
[1778477106615,39.04,80912.61,0.0,0.02299,2e-05,4.06633]
[1778477111650,39.04,80915.31,0.0,0.02303,2e-05,4.07322]
[1778477116686,39.04,80911.99,0.0,0.02297,2e-05,4.06301]
[1778477122728,39.03,80917.35,0.0,0.02306,2e-05,4.07722]
[1778477127763,39.03,80916.31,0.0,0.02303,2e-05,4.07359]
[1778477133813,39.03,80916.69,0.0,0.02302,2e-05,4.07139]
[1778477138847,39.03,80917.61,0.0,0.02303,2e-05,4.07303]
[1778477143883,39.03,80913.73,0.0,0.02296,2e-05,4.06125]
[1778477148935,39.03,80905.53,0.0,0.0228,2e-05,4.03753]
[1778477159005,39.02,80904.35,0.0,0.02277,2e-05,4.03323]
[1778477164044,39.02,80902.19,0.0,0.02273,2e-05,4.02679]
[1778477169079,39.02,80902.15,0.0,0.02272,2e-05,4.0262]
[1778477171010,39.02,80902.15,0.0,0.02272,2e-05,4.02612]
[1778477176128,39.02,80898.91,0.0,0.02266,2e-05,4.01657]
[1778477181164,39.02,80900.53,0.0,0.02269,2e-05,4.02079]
[1778477186199,39.02,80906.39,0.0,0.0228,2e-05,4.03691]
[1778477192240,39.02,80912.37,0.0,0.02289,2e-05,4.05082]
[1778477198282,39.01,80911.92,0.0,0.02288,2e-05,4.04884]
[1778477204327,39.01,80912.45,0.0,0.02288,2e-05,4.04962]
[1778477210953,39.01,80925.04,0.0,0.02311,2e-05,4.08446]
[1778477217416,39.01,80929.55,0.0,0.02319,2e-05,4.09597]
[1778477222452,39.01,80931.9,0.0,0.02322,2e-05,4.10165]
[1778477227492,39.0,80937.58,0.0,0.02332,2e-05,4.11678]
[1778477232524,39.0,80939.05,0.0,0.02334,2e-05,4.11988]
[1778477238566,39.0,80942.5,0.0,0.0234,2e-05,4.12847]
[1778477245615,38.99,80946.21,0.0,0.02346,2e-05,4.13757]
[1778477251661,38.99,80945.91,0.0,0.02343,2e-05,4.13309]
[1778477256696,38.99,80952.83,0.0,0.02356,2e-05,4.15212]
[1778477261732,38.99,80956.68,0.0,0.02362,2e-05,4.16182]
[1778477266769,38.98,80955.14,0.0,0.02359,2e-05,4.15644]
[1778477271801,38.98,80955.31,0.0,0.02358,2e-05,4.15556]
[1778477276838,38.98,80961.24,0.0,0.02369,2e-05,4.17146]
[1778477281872,38.97,80962.3,0.0,0.0237,2e-05,4.17321]
[1778477286906,38.97,80961.13,0.0,0.02367,2e-05,4.16848]
[1778477291941,38.97,80961.57,0.0,0.02367,2e-05,4.1687]
[1778477297983,38.96,80965.14,0.0,0.02373,2e-05,4.17739]
[1778477303018,38.96,80960.41,0.0,0.02362,2e-05,4.16209]
[1778477308058,38.96,80957.57,0.0,0.02356,2e-05,4.15265]
[1778477313095,38.95,80958.96,0.0,0.02357,2e-05,4.15312]
[1778477319136,38.95,80958.72,0.0,0.02355,2e-05,4.15094]
[1778477324173,38.95,80958.63,0.0,0.02354,2e-05,4.14944]
[1778477330213,38.95,80958.01,0.0,0.02352,2e-05,4.14617]
[1778477337264,38.94,80959.5,0.0,0.02354,2e-05,4.14869]
[1778477346328,38.94,80957.6,0.0,0.02349,2e-05,4.14097]
[1778477351938,38.93,80959.19,0.0,0.02351,2e-05,4.14408]
[1778477357404,38.93,80959.36,0.0,0.0235,2e-05,4.14338]
[1778477362439,38.93,80961.05,0.0,0.02353,2e-05,4.14686]
[1778477367473,38.92,80959.96,0.0,0.0235,2e-05,4.14259]
[1778477372510,38.92,80960.7,0.0,0.02349,2e-05,4.14131]
[1778477377545,38.92,80961.88,0.0,0.02351,2e-05,4.14358]
[1778477382580,38.92,80963.66,0.0,0.02353,2e-05,4.14781]
[1778477387616,38.91,80962.69,0.0,0.02351,2e-05,4.14369]
[1778477391380,38.91,80957.28,0.0,0.0234,2e-05,4.12752]
[1778477397688,38.91,80956.6,0.0,0.02338,2e-05,4.12444]
[1778477403728,38.91,80963.54,0.0,0.0235,2e-05,4.14314]
[1778477408768,38.9,80963.34,0.0,0.02349,2e-05,4.14144]
[1778477415815,38.9,80964.44,0.0,0.0235,2e-05,4.14308]
[1778477420849,38.9,80969.51,0.0,0.02359,2e-05,4.1566]
[1778477425884,38.89,80975.39,0.0,0.02369,2e-05,4.17216]
[1778477430921,38.89,80976.17,0.0,0.0237,2e-05,4.17316]
[1778477435956,38.89,80975.27,0.0,0.02366,2e-05,4.16697]
[1778477442001,38.89,80974.13,0.0,0.02363,2e-05,4.16249]
[1778477447038,38.88,80970.66,0.0,0.02356,2e-05,4.15114]
[1778477452078,38.88,80964.75,0.0,0.02344,2e-05,4.13309]
[1778477454086,38.88,80950.66,0.0,0.02317,2e-05,4.09236]
[1778477459122,38.88,80942.87,0.0,0.02302,2e-05,4.06965]
[1778477464881,38.88,80941.36,0.0,0.02299,2e-05,4.0651]
[1778477470202,38.88,80944.86,0.0,0.02305,2e-05,4.07438]
[1778477475236,38.87,80948.49,0.0,0.02311,2e-05,4.08416]
[1778477480272,38.87,80952.82,0.0,0.02319,2e-05,4.09603]
[1778477485308,38.87,80953.15,0.0,0.02319,2e-05,4.09612]
[1778477491349,38.87,80952.07,0.0,0.02315,2e-05,4.08987]
[1778477497391,38.87,80951.52,0.0,0.02314,2e-05,4.08742]
[1778477503000,38.87,80950.43,0.0,0.02311,2e-05,4.08361]
[1778477508469,38.86,80950.55,0.0,0.02311,2e-05,4.08326]
[1778477514078,38.86,80951.5,0.0,0.02312,2e-05,4.08514]
[1778477519548,38.86,80951.7,0.0,0.02312,2e-05,4.08486]
[1778477524583,38.86,80951.81,0.0,0.02312,2e-05,4.08446]
[1778477529616,38.86,80951.45,0.0,0.0231,2e-05,4.08258]
[1778477535659,38.85,80951.35,0.0,0.0231,2e-05,4.08158]
[1778477540694,38.85,80951.49,0.0,0.02309,2e-05,4.08111]
[1778477545729,38.85,80951.45,0.0,0.02309,2e-05,4.08027]
[1778477550764,38.85,80953.61,0.0,0.02313,2e-05,4.0857]
[1778477555800,38.85,80953.61,0.0,0.02311,2e-05,4.08279]
[1778477561841,38.85,80954.96,0.0,0.02313,2e-05,4.0856]
[1778477566876,38.84,80951.42,0.0,0.02306,2e-05,4.07498]
[1778477571912,38.84,80951.06,0.0,0.02304,2e-05,4.07317]
[1778477578960,38.84,80951.14,0.0,0.02304,2e-05,4.07248]
[1778477583996,38.84,80949.68,0.0,0.02301,2e-05,4.06767]
[1778477589034,38.84,80956.5,0.0,0.02313,2e-05,4.08658]
[1778477594069,38.84,80958.59,0.0,0.02317,2e-05,4.0918]
[1778477599105,38.83,80961.59,0.0,0.02322,2e-05,4.09966]
[1778477604139,38.83,80970.39,0.0,0.02338,2e-05,4.1239]
[1778477605260,38.83,80970.39,0.0,0.02338,2e-05,4.1239]
[1778477611190,38.83,80973.19,0.0,0.02341,2e-05,4.12833]
[1778477616223,38.83,80973.8,0.0,0.02342,2e-05,4.12933]
[1778477621258,38.82,80974.11,0.0,0.02342,2e-05,4.12912]
[1778477626294,38.82,80973.53,0.0,0.0234,2e-05,4.12656]
[1778477631329,38.82,80974.97,0.0,0.02342,2e-05,4.12978]
[1778477636364,38.82,80974.05,0.0,0.0234,2e-05,4.1262]
[1778477641399,38.82,80970.65,0.0,0.02333,2e-05,4.11557]
[1778477646437,38.81,80970.88,0.0,0.02333,2e-05,4.1154]
[1778477651471,38.81,80970.9,0.0,0.02332,2e-05,4.11463]
[1778477656507,38.81,80973.36,0.0,0.02336,2e-05,4.12089]
[1778477661541,38.81,80974.02,0.0,0.02337,2e-05,4.12188]
[1778477666577,38.81,80973.94,0.0,0.02336,2e-05,4.12074]
[1778477671612,38.8,80972.2,0.0,0.02331,2e-05,4.11254]
[1778477676646,38.8,80975.04,0.0,0.02336,2e-05,4.11981]
[1778477681683,38.8,80971.34,0.0,0.02328,2e-05,4.10832]
[1778477687723,38.8,80971.46,0.0,0.02328,2e-05,4.10754]
[1778477692760,38.8,80966.89,0.0,0.02318,2e-05,4.09381]
[1778477697793,38.79,80969.74,0.0,0.02323,2e-05,4.10117]
[1778477702828,38.79,80971.91,0.0,0.02327,2e-05,4.10668]
[1778477707863,38.79,80970.41,0.0,0.02324,2e-05,4.10167]
[1778477712898,38.79,80971.52,0.0,0.02325,2e-05,4.10421]
[1778477717935,38.79,80964.21,0.0,0.02311,2e-05,4.08266]
[1778477718941,38.79,80950.2,0.0,0.02285,2e-05,4.04268]
[1778477720539,38.79,80950.2,0.0,0.02285,2e-05,4.04268]
[1778477725991,38.79,80949.51,0.0,0.02283,2e-05,4.0406]
[1778477731026,38.79,80948.15,0.0,0.02279,2e-05,4.03434]
[1778477736061,38.79,80946.14,0.0,0.02276,2e-05,4.02856]
[1778477741095,38.79,80943.73,0.0,0.02271,2e-05,4.02165]
[1778477746130,38.79,80934.81,0.0,0.02254,2e-05,3.99644]
[1778477751165,38.79,80929.24,0.0,0.02244,2e-05,3.98088]
[1778477756200,38.79,80927.12,0.0,0.0224,2e-05,3.97512]
[1778477761235,38.79,80924.05,0.0,0.02235,2e-05,3.96669]
[1778477767277,38.79,80916.41,0.0,0.02221,2e-05,3.94567]
[1778477773321,38.79,80908.29,0.0,0.02207,2e-05,3.92359]
[1778477779363,38.79,80911.12,0.0,0.02212,2e-05,3.93198]
[1778477785405,38.79,80911.99,0.0,0.02214,2e-05,3.93512]
[1778477790440,38.79,80907.32,0.0,0.02206,2e-05,3.92279]
[1778477795474,38.8,80908.28,0.0,0.02207,2e-05,3.92384]
[1778477800510,38.8,80906.96,0.0,0.02205,2e-05,3.92085]
[1778477805545,38.8,80906.5,0.0,0.02205,2e-05,3.92027]
[1778477810582,38.8,80906.48,0.0,0.02205,2e-05,3.92091]
[1778477815618,38.8,80898.04,0.0,0.02191,2e-05,3.89831]
[1778477820653,38.8,80904.04,0.0,0.02202,2e-05,3.91585]
[1778477825692,38.81,80904.5,0.0,0.02203,2e-05,3.91804]
[1778477830724,38.81,80900.84,0.0,0.02197,2e-05,3.90887]
[1778477835758,38.81,80908.25,0.0,0.02212,2e-05,3.93037]
[1778477840793,38.81,80912.2,0.0,0.02219,2e-05,3.94197]
[1778477845834,38.81,80910.23,0.0,0.02216,2e-05,3.93742]
[1778477850867,38.82,80907.67,0.0,0.02212,2e-05,3.93096]
[1778477856905,38.82,80905.63,0.0,0.02207,2e-05,3.92372]
[1778477861940,38.82,80906.3,0.0,0.02209,2e-05,3.92636]
[1778477866975,38.82,80909.67,0.0,0.02216,2e-05,3.93627]
[1778477873935,38.82,80902.02,0.0,0.02202,2e-05,3.91523]
[1778477879062,38.82,80903.15,0.0,0.02205,2e-05,3.9195]
[1778477884098,38.83,80899.26,0.0,0.02198,2e-05,3.90931]
[1778477889133,38.83,80901.92,0.0,0.02203,2e-05,3.91738]
[1778477894510,38.83,80905.46,0.0,0.0221,2e-05,3.92789]
[1778477894611,38.83,80890.31,0.0,0.02183,2e-05,3.88609]
[1778477900214,38.83,80883.94,0.0,0.02172,2e-05,3.86993]
[1778477905841,38.84,80880.99,0.0,0.02168,2e-05,3.86314]
[1778477915911,38.84,80880.23,0.0,0.02167,2e-05,3.86149]
[1778477921361,38.85,80877.96,0.0,0.02164,2e-05,3.85687]
[1778477926396,38.85,80875.68,0.0,0.02161,2e-05,3.85199]
[1778477931432,38.85,80873.29,0.0,0.02158,2e-05,3.84685]
[1778477936469,38.86,80873.58,0.0,0.02159,2e-05,3.84909]
[1778477943515,38.86,80873.76,0.0,0.02161,2e-05,3.8516]
[1778477948551,38.86,80870.04,0.0,0.02155,2e-05,3.84287]
[1778477953586,38.87,80866.24,0.0,0.02149,2e-05,3.83396]
[1778477959628,38.87,80863.92,0.0,0.02146,2e-05,3.82947]
[1778477964664,38.88,80857.28,0.0,0.02136,2e-05,3.81295]
[1778477969699,38.88,80843.64,0.0,0.02113,2e-05,3.7777]
[1778477973728,38.88,80835.86,0.0,0.02099,2e-05,3.75609]
[1778477975741,38.89,80847.78,0.0,0.0212,2e-05,3.7889]
[1778477980780,38.89,80856.36,0.0,0.02136,2e-05,3.81367]
[1778477985815,38.89,80858.07,0.0,0.0214,2e-05,3.81974]
[1778477990852,38.9,80857.87,0.0,0.02141,2e-05,3.82059]
[1778477995888,38.9,80856.55,0.0,0.0214,2e-05,3.81843]
[1778478000924,38.9,80859.05,0.0,0.02145,2e-05,3.82666]
[1778478005964,38.91,80853.93,0.0,0.02137,2e-05,3.81419]
[1778478010999,38.91,80860.39,0.0,0.02149,2e-05,3.83317]
[1778478016037,38.91,80859.34,0.0,0.02148,2e-05,3.83166]
[1778478021069,38.92,80858.64,0.0,0.02148,2e-05,3.83109]
[1778478026685,38.92,80863.72,0.0,0.02158,2e-05,3.84652]
[1778478033161,38.92,80863.85,0.0,0.02158,2e-05,3.84606]
[1778478039758,38.93,80856.33,0.0,0.02145,2e-05,3.82656]
[1778478045242,38.93,80853.07,0.0,0.02141,2e-05,3.81986]
[1778478050277,38.94,80853.4,0.0,0.02143,2e-05,3.82239]
[1778478055314,38.94,80853.46,0.0,0.02144,2e-05,3.82389]
[1778478060503,38.94,80851.05,0.0,0.0214,2e-05,3.81814]
[1778478066967,38.95,80856.55,0.0,0.02151,2e-05,3.83502]
[1778478073438,38.95,80870.67,0.0,0.02177,2e-05,3.87485]
[1778478078474,38.95,80877.71,0.0,0.0219,2e-05,3.89484]
[1778478083512,38.95,80884.12,0.0,0.02202,2e-05,3.91308]
[1778478088544,38.95,80883.11,0.0,0.022,2e-05,3.91083]
[1778478093579,38.95,80886.43,0.0,0.02206,2e-05,3.91826]
[1778478098614,38.96,80886.26,0.0,0.02206,2e-05,3.9183]
[1778478103648,38.96,80885.87,0.0,0.02205,2e-05,3.91772]
[1778478108685,38.96,80876.35,0.0,0.02188,2e-05,3.89199]
[1778478113720,38.96,80875.1,0.0,0.02187,2e-05,3.8893]
[1778478120768,38.96,80876.93,0.0,0.02191,2e-05,3.89535]
[1778478125803,38.96,80877.1,0.0,0.02191,2e-05,3.89653]
[1778478129003,38.97,80861.01,0.0,0.02163,2e-05,3.85287]
[1778478134865,38.97,80859.1,0.0,0.0216,2e-05,3.84904]
[1778478139900,38.97,80857.21,0.0,0.02158,2e-05,3.84508]
[1778478144938,38.97,80856.75,0.0,0.02158,2e-05,3.84507]
[1778478149973,38.98,80854.56,0.0,0.02155,2e-05,3.84031]
[1778478155012,38.98,80849.04,0.0,0.02145,2e-05,3.82437]
[1778478160044,38.98,80852.94,0.0,0.02152,2e-05,3.83627]
[1778478165077,38.99,80856.61,0.0,0.0216,2e-05,3.8474]
[1778478170114,38.99,80860.17,0.0,0.02167,2e-05,3.8582]
[1778478175148,38.99,80858.87,0.0,0.02165,2e-05,3.85571]
[1778478180183,38.99,80857.19,0.0,0.02163,2e-05,3.85219]
[1778478185220,39.0,80855.73,0.0,0.02161,2e-05,3.84931]
[1778478190254,39.0,80846.88,0.0,0.02146,2e-05,3.82645]
[1778478195290,39.0,80845.77,0.0,0.02145,2e-05,3.8248]
[1778478200325,39.01,80842.32,0.0,0.0214,2e-05,3.81683]
[1778478205740,39.01,80834.41,0.0,0.02127,2e-05,3.79689]
[1778478210187,39.01,80833.04,0.0,0.02125,2e-05,3.79445]
[1778478209716,39.01,80821.35,0.0,0.02105,2e-05,3.76333]
[1778478214878,39.02,80820.47,0.0,0.02103,2e-05,3.76024]
[1778478220465,39.02,80814.91,0.0,0.02095,2e-05,3.7477]
[1778478225500,39.03,80817.37,0.0,0.021,2e-05,3.75511]
[1778478230402,39.03,80817.27,0.0,0.021,2e-05,3.75552]
[1778478230762,39.03,80817.27,0.0,0.021,2e-05,3.75552]
[1778478230863,39.03,80818.2,0.0,0.02102,2e-05,3.75818]
[1778478236577,39.03,80825.81,0.0,0.02116,2e-05,3.7795]
[1778478238101,39.03,80825.81,0.0,0.02116,2e-05,3.7795]
[1778478238152,39.03,80825.43,0.0,0.02115,2e-05,3.77861]
[1778478243627,39.03,80824.13,0.0,0.02114,2e-05,3.77588]
[1778478248678,39.03,80824.06,0.0,0.02114,2e-05,3.7763]
[1778478249436,39.03,80824.06,0.0,0.02114,2e-05,3.7763]
[1778478254706,39.04,80812.49,0.0,0.02094,2e-05,3.74634]
[1778478259740,39.04,80822.42,0.0,0.02112,2e-05,3.77384]
[1778478264775,39.04,80825.39,0.0,0.02118,2e-05,3.78269]
[1778478269810,39.04,80826.81,0.0,0.02121,2e-05,3.78741]
[1778478274845,39.05,80824.73,0.0,0.02117,2e-05,3.78059]
[1778478279881,39.05,80816.82,0.0,0.02104,2e-05,3.76049]
[1778478282065,39.05,80815.87,0.0,0.02102,2e-05,3.75818]
[1778478282072,39.05,80812.02,0.0,0.02096,2e-05,3.74812]
[1778478283283,39.05,80812.02,0.0,0.02096,2e-05,3.74812]
[1778478283908,39.05,80808.98,0.0,0.02091,2e-05,3.74052]
[1778478288943,39.05,80808.86,0.0,0.02092,2e-05,3.74154]
[1778478293978,39.06,80809.49,0.0,0.02094,2e-05,3.74452]
[1778478299013,39.06,80807.83,0.0,0.02092,2e-05,3.74141]
[1778478301859,39.06,80808.51,0.0,0.02093,2e-05,3.74376]
[1778478302320,39.06,80796.67,0.0,0.02073,2e-05,3.71254]
[1778478303931,39.06,80795.4,0.0,0.02071,2e-05,3.70949]
[1778478304307,39.06,80778.98,0.0,0.02043,2e-05,3.66655]
[1778478304644,39.06,80778.98,0.0,0.02043,2e-05,3.66655]
[1778478305259,39.07,80778.27,0.0,0.02042,2e-05,3.66507]
[1778478311105,39.07,80775.89,0.0,0.0204,2e-05,3.66106]
[1778478316142,39.08,80772.44,0.0,0.02035,2e-05,3.65384]
[1778478321176,39.08,80769.36,0.0,0.02031,2e-05,3.64764]
[1778478326210,39.09,80767.79,0.0,0.0203,2e-05,3.64596]
[1778478331245,39.09,80776.91,0.0,0.02045,2e-05,3.66932]
[1778478336280,39.09,80779.0,0.0,0.0205,2e-05,3.67638]
[1778478341316,39.1,80780.16,0.0,0.02053,2e-05,3.68099]
[1778478348364,39.1,80781.62,0.0,0.02057,2e-05,3.68698]
[1778478354231,39.11,80784.11,0.0,0.02062,2e-05,3.69476]
[1778478356421,39.11,80796.85,0.0,0.02084,2e-05,3.72962]
[1778478361457,39.11,80797.11,0.0,0.02086,2e-05,3.73149]
[1778478366491,39.11,80796.24,0.0,0.02085,2e-05,3.73035]
[1778478372533,39.12,80795.72,0.0,0.02085,2e-05,3.73038]
[1778478377568,39.12,80795.99,0.0,0.02086,2e-05,3.73251]
[1778478382603,39.12,80805.23,0.0,0.02103,2e-05,3.75814]
[1778478387638,39.13,80801.67,0.0,0.02097,2e-05,3.74962]
[1778478392673,39.13,80800.11,0.0,0.02094,2e-05,3.74426]
[1778478397708,39.13,80796.31,0.0,0.02088,2e-05,3.73521]
[1778478402743,39.13,80804.36,0.0,0.02103,2e-05,3.75762]
[1778478409375,39.14,80805.28,0.0,0.02105,2e-05,3.76117]
[1778478414828,39.14,80804.49,0.0,0.02105,2e-05,3.76016]
[1778478419863,39.14,80804.83,0.0,0.02106,2e-05,3.76198]
[1778478424898,39.14,80806.42,0.0,0.02109,2e-05,3.76714]
[1778478429933,39.15,80807.85,0.0,0.02112,2e-05,3.77179]
[1778478434968,39.15,80809.38,0.0,0.02115,2e-05,3.77665]
[1778478440433,39.15,80809.49,0.0,0.02116,2e-05,3.77751]
[1778478450085,39.15,80817.06,0.0,0.0213,2e-05,3.79909]
[1778478455134,39.15,80817.18,0.0,0.02129,2e-05,3.79767]
[1778478460169,39.15,80817.27,0.0,0.0213,2e-05,3.79836]
[1778478462983,39.16,80816.94,0.0,0.02129,2e-05,3.79757]
[1778478469795,39.16,80817.11,0.0,0.0213,2e-05,3.79883]
[1778478476279,39.16,80818.25,0.0,0.02132,2e-05,3.80242]
[1778478481331,39.16,80818.2,0.0,0.02133,2e-05,3.80263]
[1778478483338,39.16,80806.22,0.0,0.02112,2e-05,3.77072]
[1778478488369,39.16,80811.95,0.0,0.02122,2e-05,3.78673]
[1778478492397,39.16,80822.82,0.0,0.02142,2e-05,3.81644]
[1778478497432,39.16,80826.23,0.0,0.02148,2e-05,3.82606]
[1778478503475,39.16,80828.85,0.0,0.02153,2e-05,3.83364]
[1778478508511,39.17,80832.41,0.0,0.02159,2e-05,3.84369]
[1778478513545,39.17,80834.95,0.0,0.02163,2e-05,3.84871]
[1778478518675,39.17,80835.52,0.0,0.02164,2e-05,3.85052]
[1778478525629,39.17,80835.31,0.0,0.02164,2e-05,3.85053]
[1778478530670,39.17,80837.05,0.0,0.02168,2e-05,3.85562]
[1778478535701,39.17,80836.9,0.0,0.02167,2e-05,3.85557]
[1778478540736,39.17,80836.1,0.0,0.02166,2e-05,3.85379]
[1778478545773,39.17,80838.88,0.0,0.02172,2e-05,3.86182]
[1778478550807,39.17,80847.31,0.0,0.02187,2e-05,3.88506]
[1778478555843,39.17,80844.0,0.0,0.02181,2e-05,3.87605]
[1778478561883,39.17,80840.64,0.0,0.02175,2e-05,3.86685]
[1778478566918,39.17,80836.9,0.0,0.02168,2e-05,3.85661]
[1778478571955,39.17,80835.46,0.0,0.02164,2e-05,3.85035]
[1778478576991,39.17,80843.69,0.0,0.02179,2e-05,3.8725]
[1778478582027,39.17,80845.12,0.0,0.02181,2e-05,3.87609]
[1778478587062,39.17,80847.57,0.0,0.02185,2e-05,3.88247]
[1778478592097,39.17,80849.06,0.0,0.02188,2e-05,3.88624]
[1778478597132,39.17,80850.43,0.0,0.0219,2e-05,3.8897]
[1778478602168,39.17,80845.81,0.0,0.02182,2e-05,3.8768]
[1778478604303,39.17,80839.91,0.0,0.02171,2e-05,3.8607]
[1778478604370,39.17,80851.15,0.0,0.02191,2e-05,3.89137]
[1778478610223,39.17,80856.58,0.0,0.02201,2e-05,3.9058]
[1778478616265,39.17,80856.96,0.0,0.02201,2e-05,3.90625]
[1778478621303,39.16,80857.82,0.0,0.02202,2e-05,3.90814]
[1778478623173,39.16,80858.01,0.0,0.02202,2e-05,3.90856]
[1778478628353,39.16,80858.68,0.0,0.02203,2e-05,3.90983]
[1778478635402,39.16,80858.65,0.0,0.02202,2e-05,3.90682]
[1778478640438,39.16,80857.66,0.0,0.02199,2e-05,3.90366]
[1778478642452,39.16,80842.54,0.0,0.02172,2e-05,3.86218]
[1778478643460,39.16,80825.79,0.0,0.02143,2e-05,3.81679]
[1778478648494,39.16,80827.69,0.0,0.02146,2e-05,3.82222]
[1778478653529,39.16,80829.54,0.0,0.0215,2e-05,3.8275]
[1778478658566,39.16,80833.57,0.0,0.02157,2e-05,3.83857]
[1778478663600,39.16,80832.63,0.0,0.02155,2e-05,3.83611]
[1778478670649,39.16,80832.45,0.0,0.02155,2e-05,3.83564]
[1778478675684,39.16,80831.37,0.0,0.02153,2e-05,3.83269]
[1778478681726,39.16,80831.6,0.0,0.02153,2e-05,3.83323]
[1778478686761,39.16,80832.4,0.0,0.02155,2e-05,3.83526]
[1778478691797,39.16,80839.39,0.0,0.02166,2e-05,3.85187]
[1778478696831,39.16,80849.1,0.0,0.02183,2e-05,3.87796]
[1778478701866,39.16,80849.63,0.0,0.02184,2e-05,3.87899]
[1778478706901,39.16,80841.17,0.0,0.02168,2e-05,3.8556]
[1778478709923,39.16,80827.23,0.0,0.02143,2e-05,3.81771]
[1778478714959,39.16,80819.38,0.0,0.0213,2e-05,3.79677]
[1778478719993,39.16,80814.23,0.0,0.02121,2e-05,3.78341]
[1778478725030,39.16,80812.32,0.0,0.02118,2e-05,3.77879]
[1778478730063,39.16,80804.82,0.0,0.02105,2e-05,3.75928]
[1778478735098,39.16,80806.68,0.0,0.02109,2e-05,3.76494]
[1778478740134,39.17,80809.19,0.0,0.02114,2e-05,3.77239]
[1778478745168,39.17,80807.96,0.0,0.02112,2e-05,3.76983]
[1778478747184,39.17,80794.24,0.0,0.02089,2e-05,3.73362]
[1778478747984,39.17,80794.24,0.0,0.02089,2e-05,3.73362]
[1778478748190,39.17,80792.12,0.0,0.02085,2e-05,3.72822]
[1778478750293,39.17,80792.24,0.0,0.02086,2e-05,3.72876]
[1778478750357,39.17,80795.98,0.0,0.02092,2e-05,3.73891]
[1778478756246,39.17,80796.44,0.0,0.02093,2e-05,3.73922]
[1778478761283,39.18,80797.25,0.0,0.02095,2e-05,3.74244]
[1778478767323,39.18,80797.49,0.0,0.02096,2e-05,3.74433]
[1778478772358,39.18,80801.3,0.0,0.02103,2e-05,3.75551]
[1778478777393,39.18,80803.31,0.0,0.02108,2e-05,3.7619]
[1778478782428,39.19,80809.06,0.0,0.02118,2e-05,3.77825]
[1778478787463,39.19,80813.58,0.0,0.02127,2e-05,3.79118]
[1778478792399,39.19,80818.3,0.0,0.02135,2e-05,3.80436]
[1778478797536,39.19,80819.22,0.0,0.02137,2e-05,3.80739]
[1778478802571,39.19,80821.29,0.0,0.02141,2e-05,3.81335]
[1778478807606,39.19,80806.55,0.0,0.02116,2e-05,3.77415]
[1778478812641,39.2,80800.3,0.0,0.02104,2e-05,3.75597]
[1778478817677,39.2,80799.18,0.0,0.02103,2e-05,3.75381]
[1778478822711,39.2,80802.25,0.0,0.02108,2e-05,3.76286]
[1778478827746,39.2,80801.98,0.0,0.02109,2e-05,3.76301]
[1778478832781,39.2,80802.98,0.0,0.02111,2e-05,3.76664]
[1778478837816,39.21,80808.21,0.0,0.02121,2e-05,3.78162]
[1778478842850,39.21,80807.27,0.0,0.0212,2e-05,3.78003]
[1778478847887,39.21,80806.59,0.0,0.02119,2e-05,3.77917]
[1778478852922,39.21,80810.55,0.0,0.02127,2e-05,3.79079]
[1778478857956,39.22,80810.29,0.0,0.02127,2e-05,3.79104]
[1778478862992,39.22,80811.57,0.0,0.0213,2e-05,3.79542]
[1778478869034,39.22,80814.06,0.0,0.02135,2e-05,3.80315]
[1778478874069,39.22,80811.04,0.0,0.02129,2e-05,3.79359]
[1778478879105,39.23,80814.15,0.0,0.02135,2e-05,3.80293]
[1778478884140,39.23,80810.25,0.0,0.02129,2e-05,3.79323]
[1778478889175,39.23,80820.2,0.0,0.02147,2e-05,3.82068]
[1778478894210,39.23,80820.8,0.0,0.02148,2e-05,3.82285]
[1778478895354,39.23,80820.8,0.0,0.02148,2e-05,3.82285]
[1778478896338,39.23,80860.85,0.0,0.0222,2e-05,3.93229]
[1778478902835,39.23,80865.25,0.0,0.02228,2e-05,3.9452]
[1778478907093,39.23,80865.27,0.0,0.02229,2e-05,3.94576]
[1778478908357,39.23,80865.33,0.0,0.02229,2e-05,3.94606]
[1778478912905,39.24,80852.41,0.0,0.02207,2e-05,3.91287]
[1778478918379,39.24,80850.8,0.0,0.02205,2e-05,3.91015]
[1778478923415,39.25,80849.52,0.0,0.02204,2e-05,3.90869]
[1778478928450,39.25,80847.8,0.0,0.02202,2e-05,3.90457]
[1778478934495,39.25,80845.92,0.0,0.02197,2e-05,3.89787]
[1778478939530,39.25,80857.32,0.0,0.02218,2e-05,3.92967]
[1778478944941,39.25,80858.77,0.0,0.02221,2e-05,3.93384]
[1778478950605,39.25,80860.3,0.0,0.02224,2e-05,3.93826]
[1778478955641,39.25,80858.97,0.0,0.02222,2e-05,3.93466]
[1778478963697,39.25,80851.74,0.0,0.02209,2e-05,3.91494]
[1778478968732,39.25,80852.54,0.0,0.0221,2e-05,3.91727]
[1778478974774,39.26,80856.45,0.0,0.02217,2e-05,3.92812]
[1778478979812,39.26,80848.17,0.0,0.02202,2e-05,3.90548]
[1778478984945,39.26,80847.34,0.0,0.02201,2e-05,3.90344]
[1778478991899,39.26,80838.82,0.0,0.02185,2e-05,3.87841]
[1778478996932,39.26,80839.31,0.0,0.02186,2e-05,3.8802]
[1778479001967,39.26,80839.15,0.0,0.02186,2e-05,3.88024]
[1778479009200,39.26,80838.96,0.0,0.02186,2e-05,3.88]
[1778479015067,39.26,80837.94,0.0,0.02185,2e-05,3.87821]
[1778479020102,39.26,80842.32,0.0,0.02193,2e-05,3.89067]
[1778479025137,39.26,80836.76,0.0,0.02183,2e-05,3.87576]
[1778479030175,39.26,80827.61,0.0,0.02167,2e-05,3.85069]
[1778479035207,39.26,80826.39,0.0,0.02165,2e-05,3.84727]
[1778479040242,39.26,80822.61,0.0,0.02158,2e-05,3.83692]
[1778479045278,39.26,80822.61,0.0,0.02158,2e-05,3.83678]
[1778479050311,39.26,80822.53,0.0,0.02157,2e-05,3.83636]
[1778479055964,39.26,80821.69,0.0,0.02155,2e-05,3.83172]
[1778479059374,39.26,80833.39,0.0,0.02175,2e-05,3.86318]
[1778479064410,39.26,80836.34,0.0,0.0218,2e-05,3.87074]
[1778479069445,39.26,80839.92,0.0,0.02186,2e-05,3.88005]
[1778479076494,39.26,80842.52,0.0,0.02191,2e-05,3.88656]
[1778479081532,39.26,80848.04,0.0,0.022,2e-05,3.90125]
[1778479086564,39.26,80847.09,0.0,0.02198,2e-05,3.89829]
[1778479091598,39.26,80848.25,0.0,0.022,2e-05,3.90115]
[1778479096634,39.25,80851.25,0.0,0.02205,2e-05,3.90904]
[1778479101669,39.25,80852.54,0.0,0.02207,2e-05,3.91225]
[1778479108718,39.25,80853.07,0.0,0.02208,2e-05,3.91324]
[1778479113754,39.25,80856.93,0.0,0.02214,2e-05,3.92125]
[1778479118790,39.25,80854.36,0.0,0.02209,2e-05,3.91386]
[1778479123824,39.25,80854.39,0.0,0.02209,2e-05,3.91365]
[1778479129869,39.25,80850.7,0.0,0.02202,2e-05,3.90324]
[1778479134904,39.25,80851.55,0.0,0.02203,2e-05,3.90538]
[1778479139940,39.25,80856.37,0.0,0.02212,2e-05,3.91835]
[1778479144974,39.25,80855.71,0.0,0.0221,2e-05,3.91624]
[1778479150020,39.25,80863.68,0.0,0.02224,2e-05,3.93783]
[1778479157063,39.25,80861.95,0.0,0.02221,2e-05,3.93242]
[1778479162098,39.24,80861.01,0.0,0.02219,2e-05,3.9294]
[1778479169147,39.24,80862.89,0.0,0.02222,2e-05,3.93403]
[1778479175189,39.24,80860.65,0.0,0.02216,2e-05,3.92519]
[1778479180230,39.24,80858.55,0.0,0.02212,2e-05,3.91912]
[1778479185259,39.24,80855.68,0.0,0.02207,2e-05,3.91098]
[1778479190294,39.24,80854.11,0.0,0.02204,2e-05,3.90643]
[1778479193326,39.24,80842.24,0.0,0.02183,2e-05,3.87382]
[1778479198361,39.24,80843.98,0.0,0.02186,2e-05,3.87858]
[1778479203401,39.24,80838.22,0.0,0.02175,2e-05,3.86283]
[1778479208431,39.24,80840.04,0.0,0.02179,2e-05,3.8678]
[1778479213467,39.24,80839.52,0.0,0.02178,2e-05,3.86636]
[1778479218501,39.24,80839.86,0.0,0.02178,2e-05,3.86724]
[1778479223536,39.24,80831.43,0.0,0.02163,2e-05,3.84438]
[1778479229928,39.24,80831.12,0.0,0.02163,2e-05,3.84368]
[1778479235178,39.24,80833.94,0.0,0.02167,2e-05,3.84938]
[1778479241663,39.24,80843.22,0.0,0.02184,2e-05,3.87469]
[1778479246698,39.24,80841.74,0.0,0.02181,2e-05,3.87061]
[1778479252739,39.24,80840.86,0.0,0.02179,2e-05,3.86813]
[1778479259788,39.24,80840.48,0.0,0.02178,2e-05,3.867]
[1778479264822,39.24,80836.07,0.0,0.02171,2e-05,3.85495]
[1778479269858,39.24,80830.32,0.0,0.0216,2e-05,3.83944]
[1778479274893,39.24,80832.02,0.0,0.02164,2e-05,3.84421]
[1778479279929,39.24,80833.06,0.0,0.02165,2e-05,3.84719]
[1778479284966,39.24,80833.77,0.0,0.02167,2e-05,3.84925]
[1778479289999,39.24,80831.57,0.0,0.02163,2e-05,3.84341]
[1778479292014,39.24,80821.32,0.0,0.02144,2e-05,3.81361]
[1778479297048,39.24,80817.36,0.0,0.02137,2e-05,3.80343]
[1778479300069,39.24,80806.14,0.0,0.02118,2e-05,3.77372]
[1778479302048,39.24,80808.4,0.0,0.02122,2e-05,3.77992]
[1778479302082,39.25,80806.79,0.0,0.02119,2e-05,3.77576]
[1778479307118,39.25,80805.53,0.0,0.02117,2e-05,3.77318]
[1778479309975,39.25,80807.41,0.0,0.02121,2e-05,3.77853]
[1778479310139,39.25,80812.97,0.0,0.02131,2e-05,3.79358]
[1778479313160,39.25,80823.29,0.0,0.02149,2e-05,3.82168]
[1778479320220,39.25,80822.57,0.0,0.02148,2e-05,3.82035]
[1778479325245,39.25,80827.31,0.0,0.02157,2e-05,3.83347]
[1778479333301,39.25,80830.33,0.0,0.02162,2e-05,3.8419]
[1778479343372,39.25,80825.35,0.0,0.02154,2e-05,3.82868]
[1778479348406,39.25,80827.65,0.0,0.02158,2e-05,3.83495]
[1778479356021,39.25,80826.05,0.0,0.02154,2e-05,3.82844]
[1778479361219,39.25,80826.29,0.0,0.02154,2e-05,3.82909]
[1778479366533,39.25,80831.53,0.0,0.02163,2e-05,3.84325]
[1778479371566,39.25,80830.65,0.0,0.02162,2e-05,3.8407]
[1778479376602,39.25,80828.98,0.0,0.02159,2e-05,3.83601]
[1778479380635,39.25,80811.33,0.0,0.02128,2e-05,3.78832]
[1778479383531,39.25,80811.89,0.0,0.02129,2e-05,3.78992]
[1778479388688,39.25,80808.97,0.0,0.02124,2e-05,3.78241]
[1778479393722,39.25,80811.22,0.0,0.02128,2e-05,3.78871]
[1778479398759,39.25,80805.45,0.0,0.02118,2e-05,3.77359]
[1778479403793,39.26,80803.72,0.0,0.02115,2e-05,3.76943]
[1778479407821,39.26,80813.88,0.0,0.02133,2e-05,3.79692]
[1778479412856,39.26,80813.91,0.0,0.02132,2e-05,3.79506]
[1778479417891,39.26,80814.25,0.0,0.02133,2e-05,3.79629]
[1778479422926,39.26,80813.4,0.0,0.02132,2e-05,3.79432]
[1778479427961,39.26,80817.13,0.0,0.02139,2e-05,3.80467]
[1778479432996,39.26,80817.16,0.0,0.02139,2e-05,3.80504]
[1778479438031,39.26,80815.12,0.0,0.02135,2e-05,3.79989]
[1778479443066,39.26,80810.26,0.0,0.02127,2e-05,3.78726]
[1778479449108,39.26,80812.65,0.0,0.02132,2e-05,3.79425]
[1778479454143,39.26,80814.45,0.0,0.02135,2e-05,3.79958]
[1778479459178,39.26,80821.45,0.0,0.02148,2e-05,3.8188]
[1778479464213,39.27,80831.26,0.0,0.02165,2e-05,3.84555]
[1778479469248,39.27,80834.2,0.0,0.02171,2e-05,3.85351]
[1778479474284,39.27,80834.75,0.0,0.0217,2e-05,3.85272]
[1778479479317,39.27,80835.23,0.0,0.02171,2e-05,3.85398]
[1778479484354,39.27,80835.93,0.0,0.02172,2e-05,3.85583]
[1778479486516,39.26,80850.96,0.0,0.02199,2e-05,3.89679]
[1778479493427,39.26,80854.22,0.0,0.02205,2e-05,3.90513]
[1778479497116,39.26,80853.36,0.0,0.02203,2e-05,3.90257]
[1778479501482,39.26,80864.08,0.0,0.02223,2e-05,3.93268]
[1778479506517,39.27,80860.07,0.0,0.02217,2e-05,3.924]
[1778479511552,39.28,80856.03,0.0,0.02211,2e-05,3.91539]
[1778479516587,39.28,80852.86,0.0,0.02206,2e-05,3.90691]
[1778479524815,39.28,80853.23,0.0,0.02207,2e-05,3.90821]
[1778479530686,39.28,80865.67,0.0,0.0223,2e-05,3.94294]
[1778479537293,39.28,80867.47,0.0,0.02232,2e-05,3.94589]
[1778479542776,39.28,80871.2,0.0,0.02239,2e-05,3.95638]
[1778479547806,39.28,80874.01,0.0,0.02244,2e-05,3.96417]
[1778479552841,39.28,80872.46,0.0,0.02241,2e-05,3.95977]
[1778479557876,39.28,80866.93,0.0,0.02231,2e-05,3.94438]
[1778479562912,39.28,80865.82,0.0,0.02229,2e-05,3.94121]
[1778479567946,39.28,80864.27,0.0,0.02226,2e-05,3.93684]
[1778479571979,39.28,80853.94,0.0,0.02207,2e-05,3.90837]
[1778479577601,39.28,80855.01,0.0,0.02209,2e-05,3.91147]
[1778479583056,39.28,80855.31,0.0,0.0221,2e-05,3.91253]
[1778479590111,39.28,80858.97,0.0,0.02217,2e-05,3.92287]
[1778479592120,39.28,80847.26,0.0,0.02194,2e-05,3.88863]
[1778479597154,39.28,80846.33,0.0,0.02193,2e-05,3.88665]
[1778479602190,39.28,80846.11,0.0,0.02193,2e-05,3.88656]
[1778479607225,39.28,80844.93,0.0,0.02191,2e-05,3.88384]
[1778479613267,39.29,80845.9,0.0,0.02193,2e-05,3.88711]
[1778479618302,39.29,80848.79,0.0,0.02199,2e-05,3.89552]
[1778479623337,39.29,80848.5,0.0,0.02199,2e-05,3.89528]
[1778479628371,39.29,80847.65,0.0,0.02198,2e-05,3.89345]
[1778479633407,39.29,80849.06,0.0,0.022,2e-05,3.89771]
[1778479643477,39.29,80848.69,0.0,0.022,2e-05,3.89743]
[1778479648511,39.29,80845.57,0.0,0.02195,2e-05,3.88924]
[1778479654558,39.29,80845.87,0.0,0.02195,2e-05,3.88829]
[1778479659593,39.3,80852.62,0.0,0.02207,2e-05,3.90721]
[1778479664628,39.3,80855.16,0.0,0.02212,2e-05,3.91462]
[1778479669663,39.3,80859.23,0.0,0.0222,2e-05,3.92624]
[1778479675705,39.3,80864.23,0.0,0.02229,2e-05,3.94046]
[1778479680740,39.3,80861.54,0.0,0.02224,2e-05,3.93341]
[1778479686785,39.3,80863.57,0.0,0.02228,2e-05,3.93952]
[1778479691826,39.3,80887.3,0.0,0.02272,2e-05,4.00581]
[1778479697055,39.3,80886.55,0.0,0.02271,2e-05,4.0036]
[1778479702900,39.3,80890.38,0.0,0.02278,2e-05,4.01497]
[1778479708511,39.31,80902.54,0.0,0.02302,2e-05,4.05153]
[1778479713983,39.31,80911.54,0.0,0.02319,2e-05,4.07634]
[1778479719020,39.32,80914.4,0.0,0.02326,2e-05,4.08627]
[1778479726067,39.32,80914.05,0.0,0.02326,2e-05,4.08736]
[1778479731102,39.33,80914.79,0.0,0.02329,2e-05,4.09094]
[1778479736136,39.33,80923.0,0.0,0.02345,2e-05,4.1156]
[1778479736922,39.33,80923.0,0.0,0.02345,2e-05,4.1156]
[1778479740802,39.33,80921.29,0.0,0.02342,2e-05,4.11144]
[1778479746208,39.33,80930.65,0.0,0.02361,2e-05,4.13949]
[1778479750060,39.34,80935.13,0.0,0.0237,2e-05,4.15278]
[1778479755269,39.34,80936.98,0.0,0.02374,2e-05,4.15878]
[1778479760305,39.34,80936.1,0.0,0.02373,2e-05,4.15704]
[1778479765340,39.34,80936.01,0.0,0.02373,2e-05,4.15741]
[1778479770377,39.34,80933.33,0.0,0.02368,2e-05,4.15037]
[1778479775410,39.34,80926.68,0.0,0.02355,2e-05,4.12934]
[1778479779297,39.34,80922.61,0.0,0.02347,2e-05,4.11702]
[1778479784473,39.34,80922.07,0.0,0.02345,2e-05,4.11406]
[1778479790518,39.33,80922.38,0.0,0.02344,2e-05,4.11358]
[1778479795553,39.33,80923.17,0.0,0.02345,2e-05,4.11473]
[1778479800589,39.33,80922.84,0.0,0.02344,2e-05,4.1127]
[1778479805625,39.33,80920.03,0.0,0.02338,2e-05,4.10366]
[1778479809270,39.32,80924.59,0.0,0.02346,2e-05,4.116]
[1778479814688,39.32,80927.67,0.0,0.02351,2e-05,4.12336]
[1778479819721,39.32,80938.82,0.0,0.02371,2e-05,4.15401]
[1778479824759,39.31,80946.81,0.0,0.02385,2e-05,4.17542]
[1778479829792,39.31,80940.88,0.0,0.02374,2e-05,4.15803]
[1778479834834,39.32,80939.39,0.0,0.0237,2e-05,4.15217]
[1778479839870,39.32,80943.43,0.0,0.02378,2e-05,4.16452]
[1778479844906,39.32,80946.21,0.0,0.02384,2e-05,4.17314]
[1778479849939,39.32,80946.87,0.0,0.02386,2e-05,4.17562]
[1778479854977,39.32,80953.5,0.0,0.02399,2e-05,4.1952]
[1778479860017,39.32,80953.18,0.0,0.02398,2e-05,4.19464]
[1778479865050,39.32,80953.83,0.0,0.024,2e-05,4.19687]
[1778479870269,39.32,80954.89,0.0,0.02402,2e-05,4.20029]
[1778479876215,39.32,80968.3,0.0,0.02428,2e-05,4.23932]
[1778479881796,39.32,80972.36,0.0,0.02436,2e-05,4.25114]
[1778479887203,39.32,80972.03,0.0,0.02436,2e-05,4.25006]
[1778479892238,39.32,80979.45,0.0,0.02449,2e-05,4.26912]
[1778479897272,39.32,80978.16,0.0,0.02446,2e-05,4.26511]
[1778479902307,39.32,80980.99,0.0,0.02451,2e-05,4.27324]
[1778479907343,39.32,80981.83,0.0,0.02453,2e-05,4.27557]
[1778479912377,39.32,80983.06,0.0,0.02455,2e-05,4.27907]
[1778479917414,39.32,80986.94,0.0,0.02463,2e-05,4.2903]
[1778479921121,39.32,80981.18,0.0,0.02451,2e-05,4.27333]
[1778479926487,39.32,80978.72,0.0,0.02447,2e-05,4.26616]
[1778479929572,39.32,80974.46,0.0,0.02438,2e-05,4.25375]
[1778479935548,39.32,80968.86,0.0,0.02428,2e-05,4.23772]
[1778479940586,39.32,80967.17,0.0,0.02424,2e-05,4.23305]
[1778479945051,39.32,80971.78,0.0,0.02434,2e-05,4.24657]
[1778479954681,39.32,80963.38,0.0,0.02416,2e-05,4.22014]
[1778479959716,39.32,80962.87,0.0,0.02415,2e-05,4.21895]
[1778479964751,39.33,80966.37,0.0,0.02422,2e-05,4.22942]
[1778479969786,39.33,80968.85,0.0,0.02427,2e-05,4.23696]
[1778479974822,39.33,80973.73,0.0,0.02437,2e-05,4.25146]
[1778479979856,39.33,80974.58,0.0,0.02439,2e-05,4.2542]
[1778479984892,39.33,80963.92,0.0,0.02418,2e-05,4.22347]
[1778479989929,39.33,80960.26,0.0,0.02412,2e-05,4.21344]
[1778479994962,39.33,80958.81,0.0,0.02409,2e-05,4.20992]
[1778479999999,39.33,80957.47,0.0,0.02407,2e-05,4.20673]
[1778480005043,39.33,80958.39,0.0,0.02409,2e-05,4.20913]
[1778480010079,39.33,80954.53,0.0,0.024,2e-05,4.19624]
[1778480014106,39.33,80946.61,0.0,0.02383,2e-05,4.16978]
[1778480019142,39.32,80948.81,0.0,0.02386,2e-05,4.17467]
[1778480024178,39.32,80953.1,0.0,0.02393,2e-05,4.18551]
[1778480029211,39.31,80952.76,0.0,0.02392,2e-05,4.18299]
[1778480034250,39.31,80955.03,0.0,0.02395,2e-05,4.18802]
[1778480039288,39.31,80953.27,0.0,0.0239,2e-05,4.18138]
[1778480044325,39.3,80946.34,0.0,0.02376,2e-05,4.15997]
[1778480049361,39.3,80939.49,0.0,0.02362,2e-05,4.13907]
[1778480054396,39.3,80935.64,0.0,0.02354,2e-05,4.12693]
[1778480059430,39.3,80927.58,0.0,0.02338,2e-05,4.10297]
[1778480066480,39.29,80928.4,0.0,0.02339,2e-05,4.10395]
[1778480071514,39.29,80929.63,0.0,0.02339,2e-05,4.10385]
[1778480076549,39.29,80926.75,0.0,0.02333,2e-05,4.09461]
[1778480081584,39.28,80928.89,0.0,0.02336,2e-05,4.0997]
[1778480087626,39.28,80928.41,0.0,0.02334,2e-05,4.09719]
[1778480092661,39.28,80931.34,0.0,0.02339,2e-05,4.10456]
[1778480097695,39.28,80931.72,0.0,0.02339,2e-05,4.10467]
[1778480102731,39.28,80932.56,0.0,0.0234,2e-05,4.1061]
[1778480107766,39.27,80927.82,0.0,0.02331,2e-05,4.09169]
[1778480113810,39.27,80925.68,0.0,0.02326,2e-05,4.08453]
[1778480114818,39.27,80915.04,0.0,0.02306,2e-05,4.05428]
[1778480119475,39.27,80906.58,0.0,0.0229,2e-05,4.03007]
[1778480124887,39.27,80898.27,0.0,0.02274,2e-05,4.00639]
[1778480129921,39.27,80894.74,0.0,0.02267,2e-05,3.99624]
[1778480134963,39.27,80909.16,0.0,0.02293,2e-05,4.03394]
[1778480141004,39.26,80913.52,0.0,0.023,2e-05,4.04531]
[1778480146039,39.26,80906.47,0.0,0.02287,2e-05,4.02471]
[1778480151076,39.26,80907.33,0.0,0.02288,2e-05,4.02636]
[1778480156112,39.26,80907.47,0.0,0.02287,2e-05,4.02587]
[1778480161147,39.26,80916.34,0.0,0.02303,2e-05,4.04979]
[1778480164167,39.25,80905.5,0.0,0.02283,2e-05,4.01868]
[1778480169205,39.25,80906.79,0.0,0.02284,2e-05,4.02152]
[1778480174241,39.25,80907.22,0.0,0.02285,2e-05,4.02193]
[1778480179276,39.25,80905.86,0.0,0.02282,2e-05,4.01734]
[1778480184311,39.25,80905.54,0.0,0.0228,2e-05,4.01567]
[1778480189345,39.25,80908.29,0.0,0.02285,2e-05,4.02264]
[1778480194381,39.24,80912.22,0.0,0.02291,2e-05,4.03058]
[1778480199418,39.24,80909.53,0.0,0.02285,2e-05,4.02222]
[1778480204451,39.24,80910.9,0.0,0.02287,2e-05,4.02531]
[1778480210493,39.24,80912.37,0.0,0.02289,2e-05,4.02853]
[1778480215528,39.24,80909.58,0.0,0.02284,2e-05,4.01998]
[1778480220563,39.23,80908.33,0.0,0.02281,2e-05,4.01587]
[1778480225599,39.23,80908.39,0.0,0.02281,2e-05,4.01545]
[1778480230637,39.23,80902.58,0.0,0.02269,2e-05,3.99858]
[1778480235675,39.23,80898.54,0.0,0.02262,2e-05,3.98681]
[1778480240705,39.23,80896.96,0.0,0.02258,2e-05,3.98204]
[1778480245740,39.23,80895.15,0.0,0.02255,2e-05,3.97665]
[1778480250775,39.23,80900.09,0.0,0.02264,2e-05,3.99004]
[1778480255811,39.23,80899.42,0.0,0.02261,2e-05,3.98546]
[1778480260845,39.23,80898.65,0.0,0.02259,2e-05,3.98296]
[1778480265881,39.23,80897.73,0.0,0.02257,2e-05,3.9801]
[1778480266742,39.23,80897.73,0.0,0.02257,2e-05,3.9801]
[1778480266889,39.22,80897.4,0.0,0.02257,2e-05,3.97912]
[1778480272929,39.22,80897.33,0.0,0.02256,2e-05,3.97862]
[1778480279978,39.22,80896.64,0.0,0.02255,2e-05,3.97636]
[1778480286021,39.22,80894.67,0.0,0.02251,2e-05,3.97064]
[1778480291056,39.22,80900.12,0.0,0.02261,2e-05,3.98557]
[1778480294166,39.22,80899.87,0.0,0.0226,2e-05,3.98474]
[1778480294266,39.22,80899.25,0.0,0.02259,2e-05,3.98294]
[1778480298108,39.22,80888.42,0.0,0.02239,2e-05,3.95261]
[1778480303146,39.22,80888.24,0.0,0.02239,2e-05,3.95202]
[1778480304149,39.22,80873.94,0.0,0.02213,2e-05,3.91254]
[1778480308406,39.22,80853.0,0.0,0.02175,2e-05,3.85553]
[1778480310315,39.22,80853.67,0.0,0.02177,2e-05,3.85751]
[1778480310407,39.22,80845.37,0.0,0.02162,2e-05,3.83513]
[1778480312149,39.22,80845.63,0.0,0.02161,2e-05,3.83379]
[1778480312214,39.22,80834.54,0.0,0.02142,2e-05,3.80405]
[1778480313860,39.22,80834.81,0.0,0.02142,2e-05,3.80478]
[1778480313908,39.22,80834.81,0.0,0.02142,2e-05,3.80478]
[1778480319308,39.23,80841.12,0.0,0.02155,2e-05,3.82364]
[1778480324344,39.23,80841.97,0.0,0.02157,2e-05,3.82713]
[1778480324982,39.23,80841.97,0.0,0.02157,2e-05,3.82713]
[1778480325351,39.23,80839.92,0.0,0.02154,2e-05,3.82182]
[1778480330386,39.23,80843.56,0.0,0.02161,2e-05,3.83293]
[1778480332401,39.24,80853.74,0.0,0.02179,2e-05,3.86107]
[1778480333109,39.24,80853.74,0.0,0.02179,2e-05,3.86107]
[1778480333409,39.24,80854.38,0.0,0.02181,2e-05,3.86302]
[1778480338442,39.24,80859.43,0.0,0.0219,2e-05,3.87778]
[1778480343477,39.24,80856.41,0.0,0.02185,2e-05,3.8704]
[1778480348512,39.24,80860.91,0.0,0.02194,2e-05,3.88352]
[1778480353547,39.25,80858.66,0.0,0.02191,2e-05,3.8782]
[1778480358582,39.25,80859.14,0.0,0.02192,2e-05,3.88035]
[1778480364624,39.25,80851.72,0.0,0.02179,2e-05,3.86121]
[1778480369659,39.25,80856.93,0.0,0.02189,2e-05,3.87635]
[1778480375702,39.25,80856.48,0.0,0.02188,2e-05,3.87391]
[1778480380736,39.26,80859.01,0.0,0.02193,2e-05,3.88165]
[1778480382312,39.26,80859.01,0.0,0.02193,2e-05,3.88165]
[1778480382412,39.26,80854.33,0.0,0.02185,2e-05,3.86921]
[1778480387785,39.26,80854.88,0.0,0.02187,2e-05,3.87163]
[1778480393348,39.26,80856.43,0.0,0.0219,2e-05,3.87695]
[1778480398862,39.26,80861.08,0.0,0.02199,2e-05,3.89051]
[1778480403897,39.27,80869.98,0.0,0.02216,2e-05,3.91558]
[1778480408934,39.27,80879.51,0.0,0.02233,2e-05,3.94243]
[1778480413967,39.27,80882.69,0.0,0.02239,2e-05,3.95157]
[1778480421018,39.28,80885.37,0.0,0.02247,2e-05,3.9632]
[1778480426051,39.28,80883.79,0.0,0.02245,2e-05,3.9605]
[1778480431087,39.28,80885.11,0.0,0.02247,2e-05,3.96223]
[1778480437129,39.28,80885.05,0.0,0.02247,2e-05,3.96247]
[1778480442164,39.29,80885.28,0.0,0.02248,2e-05,3.96346]
[1778480448214,39.29,80885.14,0.0,0.02248,2e-05,3.96347]
[1778480453242,39.29,80894.54,0.0,0.02265,2e-05,3.98988]
[1778480458278,39.29,80896.46,0.0,0.0227,2e-05,3.99709]
[1778480463313,39.3,80901.34,0.0,0.0228,2e-05,4.01294]
[1778480468348,39.3,80903.01,0.0,0.02285,2e-05,4.01964]
[1778480473381,39.31,80897.47,0.0,0.02276,2e-05,4.00613]
[1778480479425,39.31,80895.97,0.0,0.02275,2e-05,4.00431]
[1778480484460,39.32,80897.52,0.0,0.02279,2e-05,4.01058]
[1778480489494,39.32,80900.72,0.0,0.02286,2e-05,4.02133]
[1778480494531,39.33,80901.98,0.0,0.02288,2e-05,4.02431]
[1778480498557,39.33,80912.97,0.0,0.0231,2e-05,4.05644]
[1778480503592,39.33,80913.85,0.0,0.02312,2e-05,4.06028]
[1778480508627,39.33,80916.1,0.0,0.02317,2e-05,4.06794]
[1778480513663,39.34,80913.39,0.0,0.02313,2e-05,4.06152]
[1778480518697,39.34,80922.69,0.0,0.02331,2e-05,4.08903]
[1778480524268,39.34,80930.74,0.0,0.02347,2e-05,4.11303]
[1778480529775,39.34,80932.86,0.0,0.02352,2e-05,4.11994]
[1778480534809,39.35,80932.24,0.0,0.02351,2e-05,4.11901]
[1778480540851,39.35,80932.15,0.0,0.02352,2e-05,4.11977]
[1778480546895,39.35,80932.29,0.0,0.02353,2e-05,4.12117]
[1778480549915,39.35,80947.97,0.0,0.02383,2e-05,4.16652]
[1778480554949,39.35,80950.36,0.0,0.02387,2e-05,4.17154]
[1778480559983,39.36,80948.43,0.0,0.02383,2e-05,4.16651]
[1778480565018,39.36,80950.33,0.0,0.02387,2e-05,4.17257]
[1778480571062,39.36,80950.58,0.0,0.02388,2e-05,4.17399]
[1778480576097,39.36,80950.73,0.0,0.02389,2e-05,4.17502]
[1778480581133,39.36,80957.15,0.0,0.02402,2e-05,4.1941]
[1778480582138,39.36,80972.88,0.0,0.02432,2e-05,4.23984]
[1778480587180,39.37,80977.76,0.0,0.02446,2e-05,4.25974]
[1778480588175,39.37,80977.76,0.0,0.02446,2e-05,4.25974]
[1778480593228,39.39,80971.07,0.0,0.02437,2e-05,4.2458]
[1778480598257,39.4,80975.51,0.0,0.02448,2e-05,4.26335]
[1778480603293,39.41,80973.46,0.0,0.02448,2e-05,4.26191]
[1778480608328,39.42,80972.18,0.0,0.02448,2e-05,4.26271]
[1778480613363,39.43,80971.23,0.0,0.02448,2e-05,4.26206]
[1778480615494,39.43,80967.17,0.0,0.02441,2e-05,4.25114]
[1778480615565,39.43,80965.77,0.0,0.02439,2e-05,4.24798]
[1778480620751,39.44,80965.0,0.0,0.02438,2e-05,4.24652]
[1778480622305,39.44,80964.19,0.0,0.02436,2e-05,4.24406]
[1778480622425,39.44,80964.1,0.0,0.02436,2e-05,4.24375]
[1778480627559,39.44,80963.32,0.0,0.02437,2e-05,4.24516]
[1778480633504,39.46,80968.2,0.0,0.02451,2e-05,4.26558]
[1778480638538,39.47,80967.72,0.0,0.02453,2e-05,4.26858]
[1778480643574,39.48,80965.37,0.0,0.02451,2e-05,4.2661]
[1778480648608,39.49,80960.07,0.0,0.02444,2e-05,4.25516]
[1778480653643,39.5,80960.85,0.0,0.02448,2e-05,4.26191]
[1778480658678,39.51,80962.33,0.0,0.02454,2e-05,4.27063]
[1778480665254,39.52,80961.16,0.0,0.02456,2e-05,4.27245]
[1778480670762,39.54,80961.62,0.0,0.0246,2e-05,4.27896]
[1778480673824,39.54,80958.95,0.0,0.02455,2e-05,4.27047]
[1778480674791,39.54,80960.67,0.0,0.02459,2e-05,4.27721]
[1778480678153,39.55,80967.14,0.0,0.02474,2e-05,4.29862]
[1778480678819,39.55,80967.55,0.0,0.02475,2e-05,4.30064]
[1778480678916,39.55,80967.55,0.0,0.02475,2e-05,4.30064]
[1778480679826,39.55,80967.9,0.0,0.02476,2e-05,4.30248]
[1778480684862,39.56,80969.33,0.0,0.02482,2e-05,4.31072]
[1778480690904,39.57,80968.13,0.0,0.02483,2e-05,4.31197]
[1778480695939,39.58,80967.77,0.0,0.02485,2e-05,4.31486]
[1778480700974,39.59,80970.56,0.0,0.02493,2e-05,4.32696]
[1778480706009,39.6,80970.12,0.0,0.02495,2e-05,4.32944]
[1778480711044,39.61,80974.79,0.0,0.02506,2e-05,4.34682]
[1778480719099,39.62,80973.92,0.0,0.02509,2e-05,4.34989]
[1778480724135,39.63,80973.45,0.0,0.0251,2e-05,4.35196]
[1778480729170,39.64,80972.59,0.0,0.02511,2e-05,4.35285]
[1778480733082,39.64,80972.59,0.0,0.0251,2e-05,4.35178]
[1778480733102,39.64,80972.34,0.0,0.02511,2e-05,4.35239]
[1778480738672,39.65,80971.46,0.0,0.02511,2e-05,4.3525]
[1778480738762,39.65,80971.25,0.0,0.02511,2e-05,4.35322]
[1778480744276,39.66,80970.96,0.0,0.02513,2e-05,4.3557]
[1778480749310,39.67,80972.49,0.0,0.02519,2e-05,4.36414]
[1778480754345,39.68,80972.76,0.0,0.02522,2e-05,4.36814]
[1778480757299,39.68,80973.69,0.0,0.02524,2e-05,4.37215]
[1778480757371,39.68,80973.94,0.0,0.02525,2e-05,4.37351]
[1778480758500,39.68,80973.94,0.0,0.02525,2e-05,4.37351]
[1778480758550,39.68,80973.94,0.0,0.02526,2e-05,4.37414]
[1778480760389,39.69,80986.48,0.0,0.02551,2e-05,4.41198]
[1778480762401,39.69,81002.77,0.0,0.02585,2e-05,4.46176]
[1778480767866,39.69,81009.62,0.0,0.02601,2e-05,4.48474]
[1778480773479,39.7,81014.4,0.0,0.02613,2e-05,4.50244]
[1778480778514,39.71,81017.26,0.0,0.0262,2e-05,4.5134]
[1778480783549,39.71,81019.49,0.0,0.02626,2e-05,4.52242]
[1778480785564,39.71,81038.86,0.0,0.02667,2e-05,4.58217]
[1778480790598,39.72,81038.98,0.0,0.02669,2e-05,4.58431]
[1778480795634,39.72,81033.85,0.0,0.02658,2e-05,4.56795]
[1778480800668,39.73,81017.53,0.0,0.02626,2e-05,4.52052]
[1778480805704,39.73,81021.37,0.0,0.02635,2e-05,4.53444]
[1778480810740,39.74,81017.43,0.0,0.02629,2e-05,4.52475]
[1778480813759,39.74,81005.48,0.0,0.02605,2e-05,4.49011]
[1778480816780,39.74,80993.47,0.0,0.02582,2e-05,4.45569]
[1778480821816,39.75,80993.98,0.0,0.02585,2e-05,4.46006]
[1778480824836,39.75,81004.46,0.0,0.02607,2e-05,4.49313]
[1778480829870,39.76,81006.13,0.0,0.02612,2e-05,4.50064]
[1778480834906,39.77,81001.17,0.0,0.02604,2e-05,4.48825]
[1778480839941,39.77,81003.52,0.0,0.0261,2e-05,4.49798]
[1778480844976,39.78,81002.4,0.0,0.0261,2e-05,4.49723]
[1778480850013,39.78,81001.31,0.0,0.0261,2e-05,4.49659]
[1778480855050,39.79,81000.64,0.0,0.02609,2e-05,4.49474]
[1778480860085,39.8,80996.55,0.0,0.02602,2e-05,4.48515]
[1778480865120,39.8,80991.45,0.0,0.02594,2e-05,4.47257]
[1778480870162,39.81,80985.72,0.0,0.02584,2e-05,4.45819]
[1778480875210,39.82,80984.23,0.0,0.02583,2e-05,4.45645]
[1778480880247,39.82,80978.56,0.0,0.02573,2e-05,4.44223]
[1778480885281,39.83,80975.23,0.0,0.02568,2e-05,4.43504]
[1778480890317,39.83,80970.98,0.0,0.02562,2e-05,4.42512]
[1778480895350,39.84,80971.62,0.0,0.02565,2e-05,4.42975]
[1778480900386,39.85,80967.99,0.0,0.02559,2e-05,4.42163]
[1778480905423,39.85,80967.26,0.0,0.0256,2e-05,4.42215]
[1778480910457,39.86,80964.48,0.0,0.02556,2e-05,4.41662]
[1778480915492,39.87,80964.68,0.0,0.02557,2e-05,4.41751]
[1778480920527,39.87,80965.39,0.0,0.02561,2e-05,4.4229]
[1778480927112,39.88,80966.03,0.0,0.02564,2e-05,4.42807]
[1778480932613,39.89,80966.12,0.0,0.02567,2e-05,4.43157]
[1778480937647,39.9,80966.5,0.0,0.02569,2e-05,4.43539]
[1778480942683,39.9,80968.75,0.0,0.02576,2e-05,4.44471]
[1778480947717,39.91,80968.61,0.0,0.02577,2e-05,4.4469]
[1778480952752,39.91,80968.05,0.0,0.02578,2e-05,4.44783]
[1778480957790,39.92,80969.16,0.0,0.02582,2e-05,4.45371]
[1778480962822,39.93,80968.98,0.0,0.02583,2e-05,4.45572]
[1778480967856,39.93,80966.61,0.0,0.0258,2e-05,4.45119]
[1778480972891,39.94,80966.09,0.0,0.0258,2e-05,4.44977]
[1778480977927,39.94,80972.71,0.0,0.02595,2e-05,4.47205]
[1778480983969,39.95,80975.7,0.0,0.02603,2e-05,4.48374]
[1778480989004,39.95,80978.86,0.0,0.02611,2e-05,4.49538]
[1778480994039,39.96,80975.95,0.0,0.02606,2e-05,4.48882]
[1778480999075,39.96,80973.45,0.0,0.02603,2e-05,4.48347]
[1778481003102,39.97,80959.79,0.0,0.02576,2e-05,4.44447]
[1778481007131,39.97,80970.58,0.0,0.02599,2e-05,4.47859]
[1778481012167,39.98,80971.24,0.0,0.02602,2e-05,4.48273]
[1778481017201,39.98,80974.99,0.0,0.02611,2e-05,4.49608]
[1778481022237,39.99,80975.19,0.0,0.02613,2e-05,4.49871]
[1778481027816,39.99,80980.76,0.0,0.02626,2e-05,4.51782]
[1778481033313,40.0,80981.7,0.0,0.02628,2e-05,4.52015]
[1778481038348,40.0,80984.57,0.0,0.02635,2e-05,4.53081]
[1778481043382,40.01,80996.95,0.0,0.02662,2e-05,4.57011]
[1778481048418,40.01,81002.47,0.0,0.02675,2e-05,4.58859]
[1778481053475,40.01,81018.37,0.0,0.02709,2e-05,4.63879]
[1778481058038,40.02,81008.27,0.0,0.02689,2e-05,4.60935]
[1778481063524,40.02,81003.66,0.0,0.02681,2e-05,4.59711]
[1778481068805,40.03,80999.59,0.0,0.02673,2e-05,4.58606]
[1778481074595,40.03,80997.77,0.0,0.02671,2e-05,4.58257]
[1778481079635,40.03,80994.69,0.0,0.02666,2e-05,4.57527]
[1778481084673,40.04,80984.33,0.0,0.02646,2e-05,4.54577]
[1778481089710,40.04,80983.9,0.0,0.02646,2e-05,4.54636]
[1778481095751,40.05,80981.21,0.0,0.02641,2e-05,4.53805]
[1778481100786,40.05,80961.17,0.0,0.02601,2e-05,4.48007]
[1778481105822,40.06,80960.22,0.0,0.02601,2e-05,4.47977]
[1778481110856,40.06,80960.38,0.0,0.02603,2e-05,4.48262]
[1778481115891,40.07,80953.78,0.0,0.02592,2e-05,4.46543]
[1778481120926,40.08,80953.95,0.0,0.02594,2e-05,4.46844]
[1778481125961,40.08,80950.87,0.0,0.02589,2e-05,4.46184]
[1778481133010,40.09,80951.64,0.0,0.02593,2e-05,4.46785]
[1778481138046,40.1,80959.28,0.0,0.02611,2e-05,4.49327]
[1778481144088,40.1,80959.76,0.0,0.02614,2e-05,4.49775]
[1778481149123,40.11,80969.9,0.0,0.02636,2e-05,4.53057]
[1778481154158,40.11,80965.79,0.0,0.02628,2e-05,4.51796]
[1778481159200,40.12,80962.23,0.0,0.02622,2e-05,4.50945]
[1778481164230,40.12,80968.17,0.0,0.02636,2e-05,4.52926]
[1778481169267,40.13,80969.07,0.0,0.02639,2e-05,4.53383]
[1778481174302,40.13,80969.45,0.0,0.02641,2e-05,4.53682]
[1778481179345,40.14,80970.16,0.0,0.02644,2e-05,4.54077]
[1778481184382,40.14,80965.15,0.0,0.02635,2e-05,4.52752]
[1778481189415,40.15,80973.27,0.0,0.02653,2e-05,4.55386]
[1778481194450,40.15,80974.93,0.0,0.02657,2e-05,4.56066]
[1778481199485,40.15,80974.26,0.0,0.02657,2e-05,4.56038]
[1778481204520,40.16,80965.93,0.0,0.02641,2e-05,4.53716]
[1778481209112,40.16,80976.81,0.0,0.02665,2e-05,4.57185]
[1778481214592,40.17,80981.57,0.0,0.02675,2e-05,4.58567]
[1778481219627,40.17,80980.7,0.0,0.02674,2e-05,4.58461]
[1778481224663,40.17,80979.37,0.0,0.02673,2e-05,4.58215]
[1778481229697,40.18,80981.79,0.0,0.02679,2e-05,4.59096]
[1778481234732,40.18,80983.85,0.0,0.02684,2e-05,4.59861]
[1778481244802,40.19,80982.4,0.0,0.02683,2e-05,4.59696]
[1778481249838,40.19,80979.12,0.0,0.02677,2e-05,4.58842]
[1778481253868,40.19,80967.31,0.0,0.02653,2e-05,4.55396]
[1778481259464,40.2,80961.8,0.0,0.02643,2e-05,4.53903]
[1778481265461,40.2,80956.67,0.0,0.02634,2e-05,4.52547]
[1778481270985,40.21,80958.43,0.0,0.02639,2e-05,4.53339]
[1778481276020,40.21,80960.41,0.0,0.02643,2e-05,4.53868]
[1778481281055,40.22,80960.51,0.0,0.02645,2e-05,4.54079]
[1778481286090,40.22,80959.01,0.0,0.02643,2e-05,4.53813]
[1778481291125,40.23,80949.32,0.0,0.02625,2e-05,4.51108]
[1778481297168,40.23,80953.19,0.0,0.02634,2e-05,4.52515]
[1778481302203,40.24,80955.3,0.0,0.0264,2e-05,4.53352]
[1778481307238,40.24,80954.72,0.0,0.0264,2e-05,4.53386]
[1778481313280,40.25,80956.82,0.0,0.02646,2e-05,4.54262]
[1778481318319,40.25,80959.47,0.0,0.02653,2e-05,4.5526]
[1778481323350,40.26,80962.55,0.0,0.02661,2e-05,4.56383]
[1778481328386,40.26,80961.79,0.0,0.02661,2e-05,4.56347]
[1778481333420,40.26,80962.45,0.0,0.02662,2e-05,4.56489]
[1778481338454,40.27,80962.16,0.0,0.02663,2e-05,4.56593]
[1778481343494,40.27,80964.02,0.0,0.02668,2e-05,4.57344]
[1778481348526,40.28,80960.27,0.0,0.02661,2e-05,4.56397]
[1778481353561,40.28,80958.31,0.0,0.02659,2e-05,4.55991]
[1778481356582,40.28,80947.96,0.0,0.02638,2e-05,4.52994]
[1778481361617,40.29,80947.03,0.0,0.02638,2e-05,4.52927]
[1778481363632,40.29,80957.33,0.0,0.02659,2e-05,4.56099]
[1778481364638,40.29,80969.06,0.0,0.02684,2e-05,4.59676]
[1778481368668,40.29,80955.28,0.0,0.02656,2e-05,4.55642]
[1778481373700,40.3,80955.81,0.0,0.02659,2e-05,4.55985]
[1778481378735,40.3,80949.23,0.0,0.02646,2e-05,4.54203]
[1778481383771,40.31,80946.6,0.0,0.02642,2e-05,4.53614]
[1778481388806,40.31,80945.53,0.0,0.02642,2e-05,4.53534]
[1778481393841,40.32,80942.32,0.0,0.02635,2e-05,4.52528]
[1778481395855,40.32,80931.29,0.0,0.02614,2e-05,4.49327]
[1778481400890,40.33,80921.3,0.0,0.02595,2e-05,4.46597]
[1778481405926,40.33,80918.15,0.0,0.0259,2e-05,4.45918]
[1778481410962,40.34,80925.83,0.0,0.02608,2e-05,4.4843]
[1778481415996,40.34,80925.95,0.0,0.02609,2e-05,4.48697]
[1778481421032,40.35,80925.13,0.0,0.02609,2e-05,4.48683]
[1778481426566,40.35,80929.87,0.0,0.0262,2e-05,4.50226]
[1778481432113,40.36,80927.96,0.0,0.02618,2e-05,4.49992]
[1778481438151,40.36,80927.51,0.0,0.02619,2e-05,4.50103]
[1778481443186,40.37,80929.32,0.0,0.02624,2e-05,4.50843]
[1778481450803,40.38,80930.77,0.0,0.02629,2e-05,4.51553]
[1778481456278,40.38,80933.3,0.0,0.02634,2e-05,4.52297]
[1778481458291,40.38,80944.23,0.0,0.02657,2e-05,4.55638]
[1778481463327,40.39,80945.97,0.0,0.02662,2e-05,4.56327]
[1778481469370,40.39,80951.57,0.0,0.02675,2e-05,4.58197]
[1778481474404,40.39,80951.59,0.0,0.02676,2e-05,4.58352]
[1778481478433,40.4,80964.96,0.0,0.02705,2e-05,4.62502]
[1778481482461,40.4,80952.48,0.0,0.02679,2e-05,4.58829]
[1778481487500,40.4,80959.53,0.0,0.02695,2e-05,4.61091]
[1778481492530,40.41,80960.17,0.0,0.02697,2e-05,4.61407]
[1778481497566,40.41,80961.29,0.0,0.027,2e-05,4.61867]
[1778481503607,40.41,80964.37,0.0,0.02708,2e-05,4.62939]
[1778481507637,40.41,80978.06,0.0,0.02737,2e-05,4.67181]
[1778481512671,40.41,80976.5,0.0,0.02733,2e-05,4.66513]
[1778481517707,40.42,80978.86,0.0,0.02738,2e-05,4.67288]
[1778481522740,40.42,80973.41,0.0,0.02727,2e-05,4.65677]
[1778481527775,40.42,80969.79,0.0,0.0272,2e-05,4.64639]
[1778481532811,40.42,80963.88,0.0,0.02708,2e-05,4.62927]
[1778481537845,40.42,80966.26,0.0,0.02714,2e-05,4.63735]
[1778481542880,40.42,80964.95,0.0,0.02711,2e-05,4.63428]
[1778481547915,40.43,80960.47,0.0,0.02703,2e-05,4.62167]
[1778481554964,40.43,80957.35,0.0,0.02698,2e-05,4.61408]
[1778481560000,40.43,80956.73,0.0,0.02697,2e-05,4.61339]
[1778481567048,40.44,80956.19,0.0,0.02697,2e-05,4.61341]
[1778481572083,40.44,80949.68,0.0,0.02683,2e-05,4.5926]
[1778481577117,40.44,80952.45,0.0,0.0269,2e-05,4.60239]
[1778481583160,40.45,80954.34,0.0,0.02695,2e-05,4.60982]
[1778481588195,40.45,80947.12,0.0,0.02681,2e-05,4.58961]
[1778481593230,40.46,80947.97,0.0,0.02684,2e-05,4.59375]
[1778481598265,40.46,80947.29,0.0,0.02684,2e-05,4.59322]
[1778481603300,40.46,80946.12,0.0,0.02682,2e-05,4.5912]
[1778481608335,40.47,80936.83,0.0,0.02664,2e-05,4.56489]
[1778481613370,40.47,80939.98,0.0,0.02672,2e-05,4.57595]
[1778481619420,40.47,80940.86,0.0,0.02675,2e-05,4.58045]
[1778481624453,40.48,80940.29,0.0,0.02675,2e-05,4.58026]
[1778481629490,40.48,80942.77,0.0,0.02681,2e-05,4.58919]
[1778481636542,40.49,80942.31,0.0,0.0268,2e-05,4.58729]
[1778481637550,40.49,80927.16,0.0,0.02649,2e-05,4.54222]
[1778481640572,40.49,80915.92,0.0,0.02627,2e-05,4.50988]
[1778481643521,40.49,80911.82,0.0,0.02619,2e-05,4.49856]
[1778481643620,40.49,80911.66,0.0,0.02619,2e-05,4.49851]
[1778481646968,40.49,80910.96,0.0,0.02619,2e-05,4.49729]
[1778481647618,40.5,80911.28,0.0,0.0262,2e-05,4.49909]
[1778481652651,40.5,80911.36,0.0,0.02621,2e-05,4.50141]
[1778481657686,40.51,80910.69,0.0,0.02621,2e-05,4.50148]
[1778481662836,40.51,80910.4,0.0,0.02622,2e-05,4.50225]
[1778481662904,40.51,80894.94,0.0,0.02591,2e-05,4.45694]
[1778481668763,40.52,80895.79,0.0,0.02595,2e-05,4.46221]
[1778481673801,40.52,80893.17,0.0,0.02591,2e-05,4.45672]
[1778481678835,40.53,80889.25,0.0,0.02585,2e-05,4.44734]
[1778481683872,40.53,80888.66,0.0,0.02585,2e-05,4.44783]
[1778481688909,40.54,80890.93,0.0,0.02591,2e-05,4.45661]
[1778481694950,40.54,80890.76,0.0,0.02591,2e-05,4.45611]
[1778481699986,40.55,80892.18,0.0,0.02595,2e-05,4.46227]
[1778481705022,40.55,80887.67,0.0,0.02588,2e-05,4.45098]
[1778481710057,40.56,80887.06,0.0,0.02588,2e-05,4.45118]
[1778481715093,40.56,80879.78,0.0,0.02575,2e-05,4.43182]
[1778481718704,40.56,80877.71,0.0,0.02571,2e-05,4.42661]
[1778481718804,40.56,80877.71,0.0,0.02571,2e-05,4.42661]
[1778481720884,40.57,80877.92,0.0,0.02572,2e-05,4.42809]
[1778481720984,40.57,80877.47,0.0,0.02572,2e-05,4.42764]
[1778481721809,40.57,80877.47,0.0,0.02572,2e-05,4.42764]
[1778481721910,40.57,80877.11,0.0,0.02571,2e-05,4.42702]
[1778481727177,40.58,80873.49,0.0,0.02566,2e-05,4.41909]
[1778481731738,40.58,80874.06,0.0,0.02568,2e-05,4.42213]
[1778481731838,40.58,80874.55,0.0,0.02569,2e-05,4.42404]
[1778481733766,40.58,80875.76,0.0,0.02572,2e-05,4.42804]
[1778481735452,40.58,80874.5,0.0,0.0257,2e-05,4.42528]
[1778481735944,40.58,80875.31,0.0,0.02572,2e-05,4.42812]
[1778481741275,40.59,80879.07,0.0,0.02582,2e-05,4.44191]
[1778481746578,40.6,80873.3,0.0,0.02571,2e-05,4.42693]
[1778481746643,40.6,80870.59,0.0,0.02566,2e-05,4.4195]
[1778481748324,40.6,80855.96,0.0,0.02538,2e-05,4.37799]
[1778481753359,40.61,80852.4,0.0,0.02532,2e-05,4.36819]
[1778481755557,40.61,80842.11,0.0,0.02513,2e-05,4.33969]
[1778481756649,40.61,80829.55,0.0,0.02488,2e-05,4.30327]
[1778481758393,40.61,80819.3,0.0,0.02468,2e-05,4.2735]
[1778481759135,40.61,80819.3,0.0,0.02468,2e-05,4.2735]
[1778481759452,40.61,80819.3,0.0,0.02468,2e-05,4.2735]
[1778481759624,40.61,80819.3,0.0,0.02468,2e-05,4.2735]
[1778481759893,40.61,80819.3,0.0,0.02468,2e-05,4.2735]
[1778481759924,40.61,80817.26,0.0,0.02464,2e-05,4.26749]
[1778481761621,40.61,80821.46,0.0,0.02472,2e-05,4.27926]
[1778481763955,40.61,80813.08,0.0,0.02455,2e-05,4.25493]
[1778481769475,40.6,80811.08,0.0,0.0245,2e-05,4.24787]
[1778481774506,40.6,80807.87,0.0,0.02444,2e-05,4.2378]
[1778481780548,40.6,80807.27,0.0,0.02442,2e-05,4.23495]
[1778481783315,40.6,80804.3,0.0,0.02436,2e-05,4.22617]
[1778481783569,40.6,80804.44,0.0,0.02436,2e-05,4.22638]
[1778481786346,40.6,80803.46,0.0,0.02434,2e-05,4.22324]
[1778481786538,40.6,80803.46,0.0,0.02434,2e-05,4.22324]
[1778481786600,40.59,80810.24,0.0,0.02447,2e-05,4.24225]
[1778481787809,40.59,80810.24,0.0,0.02447,2e-05,4.24225]
[1778481787870,40.59,80815.37,0.0,0.02456,2e-05,4.2566]
[1778481791531,40.59,80815.74,0.0,0.02456,2e-05,4.25692]
[1778481791627,40.59,80815.11,0.0,0.02455,2e-05,4.25489]
[1778481793382,40.59,80814.54,0.0,0.02454,2e-05,4.25302]
[1778481793641,40.59,80816.66,0.0,0.02458,2e-05,4.2588]
[1778481798676,40.59,80822.39,0.0,0.02468,2e-05,4.27373]
[1778481801574,40.59,80820.45,0.0,0.02464,2e-05,4.26767]
[1778481801703,40.59,80820.86,0.0,0.02464,2e-05,4.26857]
[1778481806732,40.58,80823.1,0.0,0.02468,2e-05,4.2736]
[1778481811769,40.58,80824.09,0.0,0.02467,2e-05,4.27264]
[1778481817809,40.57,80825.73,0.0,0.02469,2e-05,4.27566]
[1778481822850,40.57,80825.64,0.0,0.02468,2e-05,4.27401]
[1778481827885,40.57,80829.03,0.0,0.02474,2e-05,4.28231]
[1778481832922,40.56,80829.98,0.0,0.02475,2e-05,4.28362]
[1778481837956,40.56,80827.74,0.0,0.02469,2e-05,4.27585]
[1778481842992,40.56,80824.01,0.0,0.02461,2e-05,4.26395]
[1778481848027,40.56,80814.91,0.0,0.02443,2e-05,4.23703]
[1778481853652,40.55,80816.4,0.0,0.02445,2e-05,4.24011]
[1778481860110,40.55,80817.86,0.0,0.02447,2e-05,4.24309]
[1778481866152,40.55,80817.38,0.0,0.02445,2e-05,4.24056]
[1778481871187,40.55,80817.82,0.0,0.02444,2e-05,4.23848]
[1778481876222,40.54,80820.87,0.0,0.0245,2e-05,4.24615]
[1778481882263,40.54,80821.9,0.0,0.02451,2e-05,4.24796]
[1778481888306,40.54,80828.97,0.0,0.02463,2e-05,4.26661]
[1778481893932,40.53,80827.25,0.0,0.02459,2e-05,4.26065]
[1778481899383,40.53,80827.6,0.0,0.02459,2e-05,4.26044]
[1778481904418,40.53,80824.84,0.0,0.02453,2e-05,4.25164]
[1778481909453,40.53,80824.37,0.0,0.02452,2e-05,4.2494]
[1778481914488,40.52,80823.42,0.0,0.02449,2e-05,4.24585]
[1778481919523,40.52,80822.92,0.0,0.02448,2e-05,4.24361]
[1778481921556,40.52,80823.57,0.0,0.02449,2e-05,4.2453]
[1778481921613,40.52,80823.57,0.0,0.02449,2e-05,4.2453]
[1778481921641,40.52,80827.32,0.0,0.02456,2e-05,4.25579]
[1778481927581,40.52,80828.63,0.0,0.02458,2e-05,4.25848]
[1778481932616,40.52,80826.49,0.0,0.02452,2e-05,4.24912]
[1778481937651,40.51,80831.14,0.0,0.0246,2e-05,4.26151]
[1778481942686,40.51,80832.81,0.0,0.02463,2e-05,4.2654]
[1778481946286,40.51,80828.89,0.0,0.02455,2e-05,4.25391]
[1778481946714,40.51,80829.77,0.0,0.02456,2e-05,4.25612]
[1778481951748,40.51,80831.16,0.0,0.02459,2e-05,4.25936]
[1778481956382,40.51,80832.41,0.0,0.02461,2e-05,4.26232]
[1778481956784,40.51,80832.85,0.0,0.02461,2e-05,4.26343]
[1778481961828,40.51,80833.52,0.0,0.02462,2e-05,4.26463]
[1778481966854,40.5,80839.22,0.0,0.02473,2e-05,4.28012]
[1778481971889,40.5,80840.36,0.0,0.02474,2e-05,4.28254]
[1778481976924,40.5,80840.25,0.0,0.02473,2e-05,4.28137]
[1778481982966,40.5,80847.74,0.0,0.02487,2e-05,4.30166]
[1778481988001,40.49,80848.7,0.0,0.02488,2e-05,4.30338]
[1778481993035,40.49,80850.32,0.0,0.02489,2e-05,4.30458]
[1778481998074,40.49,80846.24,0.0,0.02481,2e-05,4.29184]
[1778482003106,40.49,80842.58,0.0,0.02473,2e-05,4.28039]
[1778482008142,40.49,80840.54,0.0,0.02468,2e-05,4.27373]
[1778482013178,40.48,80839.3,0.0,0.02466,2e-05,4.26943]
[1778482014872,40.48,80839.21,0.0,0.02465,2e-05,4.26903]
[1778482015192,40.48,80841.02,0.0,0.02469,2e-05,4.27405]
[1778482021233,40.48,80844.11,0.0,0.02474,2e-05,4.28188]
[1778482027280,40.48,80845.84,0.0,0.02477,2e-05,4.2858]
[1778482032216,40.48,80836.53,0.0,0.02458,2e-05,4.25857]
[1778482032311,40.48,80836.51,0.0,0.02458,2e-05,4.25837]
[1778482033319,40.48,80825.23,0.0,0.02436,2e-05,4.22614]
[1778482035333,40.48,80815.06,0.0,0.02417,2e-05,4.19723]
[1778482036507,40.48,80814.63,0.0,0.02416,2e-05,4.19597]
[1778482040368,40.48,80801.95,0.0,0.02392,2e-05,4.16017]
[1778482045406,40.47,80808.23,0.0,0.02402,2e-05,4.17518]
[1778482050440,40.46,80806.21,0.0,0.02396,2e-05,4.16613]
[1778482055475,40.45,80805.22,0.0,0.02391,2e-05,4.1582]
[1778482060523,40.45,80807.01,0.0,0.02392,2e-05,4.15999]
[1778482065558,40.44,80808.22,0.0,0.02392,2e-05,4.16067]
[1778482070593,40.43,80808.63,0.0,0.02391,2e-05,4.15914]
[1778482072641,40.43,80809.46,0.0,0.02393,2e-05,4.16093]
[1778482072726,40.43,80803.98,0.0,0.02382,2e-05,4.14505]
[1778482078650,40.43,80805.33,0.0,0.02383,2e-05,4.14752]
[1778482082447,40.43,80804.38,0.0,0.02382,2e-05,4.14499]
[1778482082678,40.43,80803.58,0.0,0.0238,2e-05,4.1429]
[1778482086355,40.43,80802.04,0.0,0.02378,2e-05,4.13875]
[1778482086367,40.43,80801.1,0.0,0.02376,2e-05,4.13621]
[1778482091741,40.43,80799.85,0.0,0.02374,2e-05,4.13326]
[1778482092882,40.43,80799.85,0.0,0.02374,2e-05,4.13326]
[1778482092931,40.43,80799.39,0.0,0.02373,2e-05,4.13206]
[1778482096303,40.43,80799.04,0.0,0.02373,2e-05,4.13126]
[1778482096364,40.43,80798.89,0.0,0.02372,2e-05,4.13093]
[1778482096712,40.43,80798.89,0.0,0.02372,2e-05,4.13093]
[1778482097354,40.43,80798.9,0.0,0.02372,2e-05,4.13105]
[1778482102818,40.43,80798.76,0.0,0.02373,2e-05,4.13119]
[1778482103569,40.43,80798.76,0.0,0.02373,2e-05,4.13119]
[1778482103825,40.43,80796.35,0.0,0.02368,2e-05,4.12456]
[1778482106828,40.43,80796.25,0.0,0.02368,2e-05,4.12447]
[1778482106925,40.43,80796.1,0.0,0.02368,2e-05,4.12415]
[1778482113900,40.43,80795.86,0.0,0.02365,2e-05,4.11958]
[1778482118933,40.43,80794.22,0.0,0.02361,2e-05,4.11339]
[1778482123968,40.42,80793.0,0.0,0.02357,2e-05,4.10836]
[1778482125065,40.42,80793.0,0.0,0.02357,2e-05,4.10836]
[1778482125110,40.42,80801.04,0.0,0.02372,2e-05,4.13044]
[1778482125532,40.42,80801.04,0.0,0.02372,2e-05,4.13044]
[1778482125982,40.42,80801.04,0.0,0.02372,2e-05,4.13007]
[1778482131018,40.42,80800.16,0.0,0.02369,2e-05,4.12584]
[1778482136054,40.41,80813.82,0.0,0.02394,2e-05,4.16312]
[1778482141087,40.41,80812.69,0.0,0.02392,2e-05,4.16001]
[1778482144364,40.41,80806.58,0.0,0.02381,2e-05,4.14294]
[1778482144463,40.41,80793.38,0.0,0.02356,2e-05,4.10614]
[1778482146012,40.41,80793.38,0.0,0.02356,2e-05,4.10624]
[1778482146122,40.41,80791.98,0.0,0.02353,2e-05,4.10245]
[1778482151157,40.41,80792.86,0.0,0.02355,2e-05,4.10545]
[1778482152067,40.41,80792.86,0.0,0.02355,2e-05,4.10545]
[1778482152164,40.42,80793.25,0.0,0.02356,2e-05,4.10665]
[1778482157203,40.42,80790.41,0.0,0.02351,2e-05,4.09937]
[1778482162242,40.41,80787.8,0.0,0.02345,2e-05,4.09018]
[1778482162878,40.41,80787.8,0.0,0.02345,2e-05,4.09018]
[1778482163246,40.41,80786.19,0.0,0.02342,2e-05,4.08533]
[1778482166917,40.41,80785.63,0.0,0.0234,2e-05,4.08263]
[1778482167278,40.41,80784.82,0.0,0.02338,2e-05,4.08001]
[1778482170738,40.4,80783.31,0.0,0.02335,2e-05,4.0747]
[1778482171306,40.4,80780.82,0.0,0.02329,2e-05,4.06511]
[1778482175380,40.4,80777.85,0.0,0.02323,2e-05,4.05582]
[1778482175383,40.4,80777.85,0.0,0.02323,2e-05,4.05582]
[1778482175470,40.4,80772.02,0.0,0.02312,2e-05,4.03942]
[1778482181474,40.4,80773.05,0.0,0.02312,2e-05,4.04033]
[1778482186508,40.39,80771.33,0.0,0.02308,2e-05,4.0341]
[1778482190176,40.39,80777.02,0.0,0.02318,2e-05,4.04886]
[1778482190187,40.39,80777.02,0.0,0.02318,2e-05,4.04886]
[1778482190536,40.39,80782.2,0.0,0.02327,2e-05,4.06284]
[1778482196578,40.38,80777.82,0.0,0.02318,2e-05,4.04873]
[1778482200021,40.38,80777.95,0.0,0.02317,2e-05,4.0481]
[1778482200077,40.38,80777.66,0.0,0.02317,2e-05,4.04697]
[1778482201801,40.38,80777.66,0.0,0.02317,2e-05,4.04697]
[1778482202428,40.38,80777.66,0.0,0.02317,2e-05,4.04697]
[1778482202511,40.38,80771.92,0.0,0.02306,2e-05,4.03055]
[1778482203901,40.38,80771.92,0.0,0.02306,2e-05,4.03055]
[1778482204070,40.38,80771.92,0.0,0.02306,2e-05,4.03055]
[1778482204073,40.38,80783.69,0.0,0.02327,2e-05,4.06234]
[1778482208339,40.38,80783.45,0.0,0.02326,2e-05,4.06132]
[1778482208590,40.37,80782.49,0.0,0.02324,2e-05,4.0576]
[1778482209151,40.37,80783.94,0.0,0.02326,2e-05,4.06124]
[1778482214705,40.37,80788.69,0.0,0.02333,2e-05,4.07217]
[1778482219740,40.36,80791.16,0.0,0.02337,2e-05,4.07716]
[1778482224778,40.36,80792.65,0.0,0.0234,2e-05,4.08196]
[1778482229811,40.37,80799.71,0.0,0.02353,2e-05,4.10213]
[1778482233032,40.37,80798.84,0.0,0.02351,2e-05,4.09757]
[1778482233129,40.37,80797.81,0.0,0.02349,2e-05,4.09481]
[1778482237554,40.37,80797.71,0.0,0.02349,2e-05,4.09484]
[1778482237866,40.37,80798.48,0.0,0.0235,2e-05,4.09718]
[1778482242901,40.37,80798.09,0.0,0.0235,2e-05,4.09651]
[1778482247937,40.37,80795.1,0.0,0.02345,2e-05,4.08861]
[1778482252971,40.37,80793.22,0.0,0.02341,2e-05,4.0838]
[1778482258007,40.37,80792.82,0.0,0.02341,2e-05,4.08308]
[1778482263051,40.37,80792.43,0.0,0.0234,2e-05,4.08235]
[1778482270097,40.37,80795.38,0.0,0.02346,2e-05,4.09096]
[1778482275615,40.37,80796.02,0.0,0.02348,2e-05,4.09305]
[1778482278204,40.37,80796.02,0.0,0.02348,2e-05,4.09312]
[1778482278567,40.37,80796.02,0.0,0.02348,2e-05,4.09312]
[1778482280049,40.38,80796.15,0.0,0.02348,2e-05,4.09369]
[1778482280167,40.38,80790.73,0.0,0.02338,2e-05,4.07875]
[1778482282251,40.38,80790.73,0.0,0.02338,2e-05,4.07875]
[1778482282285,40.38,80790.94,0.0,0.02339,2e-05,4.07954]
[1778482282968,40.38,80790.94,0.0,0.02339,2e-05,4.07954]
[1778482283189,40.38,80790.94,0.0,0.02339,2e-05,4.07964]
[1778482288296,40.38,80791.51,0.0,0.0234,2e-05,4.08162]
[1778482288326,40.38,80791.66,0.0,0.0234,2e-05,4.08213]
[1778482288979,40.38,80791.66,0.0,0.0234,2e-05,4.08213]
[1778482289230,40.38,80791.66,0.0,0.0234,2e-05,4.08223]
[1778482291048,40.38,80791.91,0.0,0.02341,2e-05,4.08301]
[1778482291244,40.38,80794.23,0.0,0.02344,2e-05,4.0872]
[1778482296279,40.38,80803.46,0.0,0.02361,2e-05,4.11319]
[1778482298060,40.38,80804.23,0.0,0.02363,2e-05,4.1154]
[1778482298293,40.38,80804.67,0.0,0.02364,2e-05,4.11668]
[1778482299367,40.38,80804.67,0.0,0.02364,2e-05,4.11668]
[1778482299405,40.38,80805.52,0.0,0.02365,2e-05,4.11912]
[1778482301902,40.38,80806.06,0.0,0.02366,2e-05,4.12074]
[1778482302320,40.38,80806.39,0.0,0.02367,2e-05,4.12172]
[1778482308096,40.38,80809.1,0.0,0.02372,2e-05,4.12953]
[1778482308365,40.38,80810.75,0.0,0.02376,2e-05,4.13425]
[1778482310380,40.38,80821.24,0.0,0.02395,2e-05,4.16372]
[1778482312885,40.38,80825.76,0.0,0.02404,2e-05,4.17644]
[1778482312981,40.38,80827.31,0.0,0.02407,2e-05,4.1808]
[1778482318435,40.38,80838.68,0.0,0.02428,2e-05,4.21283]
[1778482326494,40.38,80835.32,0.0,0.02422,2e-05,4.20297]
[1778482331526,40.38,80838.0,0.0,0.02427,2e-05,4.21037]
[1778482336561,40.38,80838.21,0.0,0.02427,2e-05,4.2108]
[1778482336769,40.38,80838.21,0.0,0.02427,2e-05,4.2108]
[1778482336870,40.38,80838.37,0.0,0.02427,2e-05,4.21123]
[1778482343612,40.38,80839.19,0.0,0.02429,2e-05,4.21339]
[1778482344530,40.38,80839.19,0.0,0.02429,2e-05,4.21339]
[1778482344626,40.38,80836.72,0.0,0.02424,2e-05,4.20636]
[1778482349657,40.38,80831.68,0.0,0.02414,2e-05,4.19209]
[1778482354687,40.38,80831.9,0.0,0.02414,2e-05,4.19048]
[1778482362748,40.38,80832.26,0.0,0.02414,2e-05,4.1918]
[1778482364058,40.38,80832.26,0.0,0.02414,2e-05,4.1918]
[1778482364113,40.38,80832.94,0.0,0.02416,2e-05,4.19376]
[1778482365788,40.38,80832.94,0.0,0.02416,2e-05,4.1938]
[1778482365863,40.38,80834.6,0.0,0.02419,2e-05,4.19857]
[1778482371809,40.38,80839.28,0.0,0.02428,2e-05,4.21197]
[1778482377851,40.38,80839.24,0.0,0.02428,2e-05,4.21194]
[1778482382935,40.38,80838.19,0.0,0.02426,2e-05,4.209]
[1778482382990,40.38,80839.97,0.0,0.02429,2e-05,4.21406]
[1778482388669,40.38,80848.82,0.0,0.02446,2e-05,4.23914]
[1778482390648,40.38,80847.84,0.0,0.02444,2e-05,4.23629]
[1778482390727,40.38,80860.03,0.0,0.02468,2e-05,4.27097]
[1778482393091,40.38,80861.33,0.0,0.0247,2e-05,4.27444]
[1778482398613,40.38,80860.89,0.0,0.02469,2e-05,4.27249]
[1778482404311,40.38,80859.78,0.0,0.02466,2e-05,4.26849]
[1778482404343,40.37,80872.76,0.0,0.02491,2e-05,4.30564]
[1778482408278,40.37,80874.68,0.0,0.02495,2e-05,4.31056]
[1778482408332,40.37,80875.09,0.0,0.02495,2e-05,4.31153]
[1778482413096,40.37,80867.66,0.0,0.02479,2e-05,4.28669]
[1778482418131,40.37,80864.39,0.0,0.02472,2e-05,4.27639]
[1778482423166,40.37,80860.26,0.0,0.02463,2e-05,4.26367]
[1778482428203,40.36,80857.2,0.0,0.02457,2e-05,4.25414]
[1778482433238,40.36,80857.35,0.0,0.02456,2e-05,4.25379]
[1778482438274,40.36,80857.14,0.0,0.02456,2e-05,4.25244]
[1778482443310,40.36,80850.6,0.0,0.02443,2e-05,4.23313]
[1778482447231,40.36,80844.39,0.0,0.0243,2e-05,4.21519]
[1778482447337,40.36,80839.27,0.0,0.02421,2e-05,4.20061]
[1778482453068,40.36,80834.56,0.0,0.02411,2e-05,4.18711]
[1778482453379,40.36,80833.32,0.0,0.02409,2e-05,4.18353]
[1778482458416,40.36,80827.22,0.0,0.02397,2e-05,4.16623]
[1778482463450,40.35,80830.07,0.0,0.02401,2e-05,4.17194]
[1778482468486,40.35,80833.99,0.0,0.02407,2e-05,4.18066]
[1778482468863,40.35,80833.99,0.0,0.02407,2e-05,4.18066]
[1778482469443,40.35,80833.99,0.0,0.02407,2e-05,4.18066]
[1778482470916,40.34,80834.37,0.0,0.02407,2e-05,4.18078]
[1778482471506,40.34,80834.75,0.0,0.02407,2e-05,4.17945]
[1778482476822,40.34,80840.82,0.0,0.02418,2e-05,4.19646]
[1778482477550,40.34,80840.11,0.0,0.02417,2e-05,4.19435]
[1778482482588,40.34,80841.03,0.0,0.02418,2e-05,4.1967]
[1778482487300,40.34,80842.87,0.0,0.02422,2e-05,4.20172]
[1778482492657,40.34,80845.18,0.0,0.02426,2e-05,4.20786]
[1778482497057,40.34,80844.74,0.0,0.02425,2e-05,4.20638]
[1778482502728,40.34,80839.37,0.0,0.02414,2e-05,4.19047]
[1778482508769,40.33,80835.59,0.0,0.02405,2e-05,4.17695]
[1778482511884,40.33,80835.83,0.0,0.02405,2e-05,4.17669]
[1778482512797,40.33,80840.57,0.0,0.02413,2e-05,4.18914]
[1778482516877,40.33,80843.52,0.0,0.02419,2e-05,4.19741]
[1778482516894,40.33,80843.97,0.0,0.02419,2e-05,4.19859]
[1778482522867,40.33,80849.31,0.0,0.02429,2e-05,4.21341]
[1778482527902,40.33,80849.58,0.0,0.0243,2e-05,4.21382]
[1778482532937,40.32,80851.31,0.0,0.02431,2e-05,4.21597]
[1778482537973,40.32,80854.09,0.0,0.02436,2e-05,4.2234]
[1778482539897,40.32,80854.09,0.0,0.02436,2e-05,4.2234]
[1778482539998,40.32,80852.92,0.0,0.02434,2e-05,4.21989]
[1778482542219,40.32,80852.92,0.0,0.02434,2e-05,4.21981]
[1778482542233,40.32,80852.38,0.0,0.02433,2e-05,4.21818]
[1778482546486,40.32,80852.38,0.0,0.02433,2e-05,4.21801]
[1778482546520,40.32,80852.86,0.0,0.02434,2e-05,4.2192]
[1778482554086,40.32,80853.94,0.0,0.02435,2e-05,4.22158]
[1778482559121,40.32,80858.41,0.0,0.02443,2e-05,4.23386]
[1778482564157,40.32,80860.86,0.0,0.02448,2e-05,4.24026]
[1778482569192,40.32,80859.12,0.0,0.02444,2e-05,4.23468]
[1778482574226,40.31,80858.42,0.0,0.02442,2e-05,4.23208]
[1778482580268,40.31,80850.78,0.0,0.02427,2e-05,4.20971]
[1778482585303,40.31,80851.7,0.0,0.02429,2e-05,4.21185]
[1778482590338,40.31,80851.19,0.0,0.02427,2e-05,4.2099]
[1778482597909,40.31,80848.21,0.0,0.0242,2e-05,4.19841]
[1778482603429,40.31,80848.2,0.0,0.02419,2e-05,4.19784]
[1778482608464,40.31,80850.79,0.0,0.02424,2e-05,4.2047]
[1778482613499,40.3,80851.47,0.0,0.02425,2e-05,4.20608]
[1778482618534,40.3,80852.4,0.0,0.02426,2e-05,4.20814]
[1778482623571,40.3,80859.63,0.0,0.0244,2e-05,4.22804]
[1778482628606,40.3,80855.09,0.0,0.0243,2e-05,4.21444]
[1778482633641,40.3,80859.08,0.0,0.02438,2e-05,4.22519]
[1778482638677,40.3,80860.24,0.0,0.0244,2e-05,4.22788]
[1778482643712,40.3,80862.42,0.0,0.02443,2e-05,4.23347]
[1778482650761,40.29,80861.96,0.0,0.02442,2e-05,4.23124]
[1778482655795,40.29,80862.73,0.0,0.02442,2e-05,4.23042]
[1778482662845,40.29,80864.61,0.0,0.02444,2e-05,4.23449]
[1778482667881,40.28,80863.47,0.0,0.0244,2e-05,4.22841]
[1778482672915,40.28,80863.98,0.0,0.02439,2e-05,4.22708]
[1778482678957,40.27,80863.63,0.0,0.02436,2e-05,4.22276]
[1778482683992,40.26,80862.92,0.0,0.02433,2e-05,4.218]
[1778482689028,40.25,80861.19,0.0,0.02428,2e-05,4.21038]
[1778482694062,40.25,80861.07,0.0,0.02426,2e-05,4.20738]
[1778482699097,40.24,80861.75,0.0,0.02425,2e-05,4.20668]
[1778482704134,40.24,80867.61,0.0,0.02435,2e-05,4.22071]
[1778482709169,40.23,80866.23,0.0,0.0243,2e-05,4.21402]
[1778482714203,40.22,80865.93,0.0,0.02426,2e-05,4.2075]
[1778482721252,40.21,80864.73,0.0,0.02421,2e-05,4.2003]
[1778482727295,40.2,80863.04,0.0,0.02416,2e-05,4.19229]
[1778482732330,40.2,80861.52,0.0,0.02411,2e-05,4.18534]
[1778482738894,40.19,80860.98,0.0,0.02408,2e-05,4.18062]
[1778482744415,40.19,80860.98,0.0,0.02407,2e-05,4.18022]
[1778482750457,40.19,80859.68,0.0,0.02405,2e-05,4.17614]
[1778482755492,40.19,80859.35,0.0,0.02404,2e-05,4.17488]
[1778482760530,40.19,80862.08,0.0,0.02409,2e-05,4.18225]
[1778482766569,40.18,80862.32,0.0,0.02409,2e-05,4.18249]
[1778482771604,40.18,80865.1,0.0,0.02413,2e-05,4.18762]
[1778482776638,40.18,80866.25,0.0,0.02415,2e-05,4.19051]
[1778482781674,40.18,80858.69,0.0,0.024,2e-05,4.16877]
[1778482782382,40.18,80858.69,0.0,0.024,2e-05,4.16877]
[1778482782681,40.18,80857.09,0.0,0.02397,2e-05,4.16422]
[1778482783296,40.18,80857.09,0.0,0.02397,2e-05,4.16422]
[1778482783687,40.18,80856.68,0.0,0.02396,2e-05,4.16305]
[1778482788723,40.18,80859.44,0.0,0.02401,2e-05,4.17079]
[1778482791811,40.18,80860.74,0.0,0.02404,2e-05,4.17445]
[1778482791883,40.18,80861.27,0.0,0.02405,2e-05,4.17594]
[1778482793758,40.18,80842.53,0.0,0.02369,2e-05,4.12314]
[1778482795872,40.18,80835.92,0.0,0.02357,2e-05,4.10472]
[1778482795875,40.18,80833.69,0.0,0.02353,2e-05,4.09859]
[1778482801814,40.18,80834.76,0.0,0.02355,2e-05,4.10209]
[1778482803830,40.18,80823.27,0.0,0.02334,2e-05,4.07016]
[1778482808863,40.18,80822.78,0.0,0.02331,2e-05,4.06644]
[1778482812050,40.18,80821.47,0.0,0.02328,2e-05,4.06191]
[1778482812147,40.18,80796.98,0.0,0.02283,2e-05,3.99392]
[1778482813091,40.18,80796.98,0.0,0.02283,2e-05,3.99392]
[1778482813124,40.18,80796.98,0.0,0.02283,2e-05,3.99392]
[1778482813145,40.17,80795.28,0.0,0.0228,2e-05,3.98893]
[1778482814078,40.17,80795.28,0.0,0.0228,2e-05,3.98893]
[1778482814118,40.17,80792.99,0.0,0.02275,2e-05,3.98245]
[1778482816953,40.17,80798.99,0.0,0.02285,2e-05,3.99636]
[1778482820502,40.15,80799.57,0.0,0.02281,2e-05,3.99142]
[1778482825991,40.16,80795.89,0.0,0.02277,2e-05,3.98556]
[1778482829682,40.17,80797.84,0.0,0.02283,2e-05,3.99389]
[1778482835055,40.17,80795.55,0.0,0.02279,2e-05,3.98708]
[1778482840091,40.18,80796.87,0.0,0.02282,2e-05,3.99193]
[1778482845128,40.18,80796.87,0.0,0.02283,2e-05,3.99285]
[1778482851173,40.22,80794.36,0.0,0.02288,2e-05,4.00092]
[1778482856214,40.23,80791.53,0.0,0.02286,2e-05,3.99746]
[1778482861240,40.23,80776.9,0.0,0.0226,2e-05,3.95855]
[1778482866275,40.24,80771.26,0.0,0.02252,2e-05,3.94701]
[1778482871314,40.24,80775.15,0.0,0.0226,2e-05,3.95902]
[1778482876345,40.26,80779.53,0.0,0.02272,2e-05,3.9769]
[1778482881380,40.27,80781.81,0.0,0.02279,2e-05,3.98656]
[1778482885147,40.27,80781.82,0.0,0.02279,2e-05,3.98707]
[1778482890763,40.26,80785.15,0.0,0.02284,2e-05,3.99501]
[1778482892766,40.26,80786.27,0.0,0.02285,2e-05,3.99536]
[1778482898500,40.25,80781.41,0.0,0.02274,2e-05,3.97867]
[1778482905548,40.25,80785.9,0.0,0.02281,2e-05,3.98964]
[1778482906736,40.25,80785.9,0.0,0.02281,2e-05,3.98964]
[1778482912143,40.23,80791.87,0.0,0.02286,2e-05,3.99702]
[1778482918185,40.21,80790.07,0.0,0.02278,2e-05,3.98507]
[1778482923674,40.21,80786.87,0.0,0.02271,2e-05,3.97519]
[1778482928709,40.21,80786.61,0.0,0.0227,2e-05,3.97357]
[1778482933745,40.2,80788.38,0.0,0.02273,2e-05,3.97749]
[1778482938779,40.2,80793.89,0.0,0.02281,2e-05,3.9895]
[1778482943816,40.19,80794.1,0.0,0.0228,2e-05,3.98903]
[1778482948849,40.19,80794.82,0.0,0.02281,2e-05,3.98999]
[1778482953884,40.19,80793.84,0.0,0.02277,2e-05,3.984]
[1778482958919,40.19,80787.02,0.0,0.02264,2e-05,3.96443]
[1778482963954,40.19,80785.57,0.0,0.02261,2e-05,3.95971]
[1778482969421,40.18,80785.77,0.0,0.02261,2e-05,3.95968]
[1778482978057,40.18,80789.88,0.0,0.02267,2e-05,3.96939]
[1778482982289,40.18,80782.84,0.0,0.02254,2e-05,3.94978]
[1778482982310,40.18,80776.69,0.0,0.02243,2e-05,3.93297]
[1778482988131,40.18,80777.59,0.0,0.02245,2e-05,3.93494]
[1778482993166,40.18,80778.44,0.0,0.02246,2e-05,3.93682]
[1778482998201,40.18,80774.54,0.0,0.02238,2e-05,3.9258]
[1778483003238,40.17,80772.32,0.0,0.02234,2e-05,3.91936]
[1778483011293,40.17,80770.68,0.0,0.0223,2e-05,3.91205]
[1778483016330,40.17,80771.27,0.0,0.0223,2e-05,3.91329]
[1778483021363,40.17,80769.92,0.0,0.02228,2e-05,3.90938]
[1778483025390,40.17,80754.4,0.0,0.022,2e-05,3.86748]
[1778483030425,40.17,80742.32,0.0,0.02179,2e-05,3.83549]
[1778483035465,40.17,80744.98,0.0,0.02184,2e-05,3.84287]
[1778483040495,40.17,80749.28,0.0,0.02192,2e-05,3.85454]
[1778483045539,40.17,80739.38,0.0,0.02174,2e-05,3.82832]
[1778483051123,40.17,80744.31,0.0,0.02183,2e-05,3.84179]
[1778483056616,40.17,80743.86,0.0,0.02182,2e-05,3.84078]
[1778483062201,40.17,80744.74,0.0,0.02184,2e-05,3.84332]
[1778483068245,40.18,80744.32,0.0,0.02183,2e-05,3.84236]
[1778483073736,40.18,80746.53,0.0,0.02186,2e-05,3.8461]
[1778483078771,40.18,80748.46,0.0,0.0219,2e-05,3.85137]
[1778483083806,40.18,80747.49,0.0,0.02188,2e-05,3.84893]
[1778483088841,40.18,80748.17,0.0,0.02189,2e-05,3.85094]
[1778483093876,40.18,80746.1,0.0,0.02186,2e-05,3.84561]
[1778483098911,40.18,80742.59,0.0,0.0218,2e-05,3.83652]
[1778483102487,40.18,80725.83,0.0,0.02151,2e-05,3.79296]
[1778483103227,40.18,80725.83,0.0,0.02151,2e-05,3.79296]
[1778483103496,40.18,80726.08,0.0,0.02152,2e-05,3.79375]
[1778483106588,40.18,80725.41,0.0,0.02151,2e-05,3.79227]
[1778483106986,40.18,80737.22,0.0,0.02171,2e-05,3.82375]
[1778483112022,40.18,80730.22,0.0,0.0216,2e-05,3.80571]
[1778483114353,40.18,80726.82,0.0,0.02154,2e-05,3.79688]
[1778483114380,40.18,80722.47,0.0,0.02146,2e-05,3.78555]
[1778483116773,40.18,80721.63,0.0,0.02145,2e-05,3.78369]
[1778483122093,40.19,80725.05,0.0,0.02152,2e-05,3.79345]
[1778483127128,40.19,80723.58,0.0,0.02149,2e-05,3.78931]
[1778483132123,40.19,80725.87,0.0,0.02151,2e-05,3.79287]
[1778483132166,40.19,80726.51,0.0,0.02152,2e-05,3.79449]
[1778483133860,40.19,80727.01,0.0,0.02153,2e-05,3.79594]
[1778483139214,40.19,80727.47,0.0,0.02154,2e-05,3.79711]
[1778483141940,40.19,80728.66,0.0,0.02156,2e-05,3.8001]
[1778483142006,40.18,80729.14,0.0,0.02157,2e-05,3.80129]
[1778483147279,40.18,80724.76,0.0,0.02149,2e-05,3.78933]
[1778483149292,40.18,80713.78,0.0,0.0213,2e-05,3.76058]
[1778483154006,40.18,80710.73,0.0,0.02125,2e-05,3.75253]
[1778483154329,40.18,80709.0,0.0,0.02122,2e-05,3.74799]
[1778483159363,40.18,80710.13,0.0,0.02124,2e-05,3.7509]
[1778483162097,40.18,80716.16,0.0,0.02134,2e-05,3.76669]
[1778483162392,40.18,80718.21,0.0,0.02138,2e-05,3.77203]
[1778483163049,40.18,80718.21,0.0,0.02138,2e-05,3.77203]
[1778483163392,40.18,80719.61,0.0,0.0214,2e-05,3.77566]
[1778483169434,40.18,80719.31,0.0,0.02139,2e-05,3.77449]
[1778483174470,40.18,80715.29,0.0,0.02132,2e-05,3.76367]
[1778483179511,40.18,80714.88,0.0,0.02131,2e-05,3.76239]
[1778483184547,40.18,80714.58,0.0,0.02131,2e-05,3.76144]
[1778483189677,40.18,80711.19,0.0,0.02125,2e-05,3.75244]
[1778483195623,40.18,80714.2,0.0,0.02129,2e-05,3.75804]
[1778483201665,40.18,80721.6,0.0,0.02141,2e-05,3.77726]
[1778483206701,40.18,80720.99,0.0,0.0214,2e-05,3.77543]
[1778483209724,40.18,80707.65,0.0,0.02117,2e-05,3.74038]
[1778483214758,40.18,80701.9,0.0,0.02107,2e-05,3.72548]
[1778483215763,40.18,80701.9,0.0,0.02107,2e-05,3.72548]
[1778483215845,40.18,80697.31,0.0,0.021,2e-05,3.71364]
[1778483221806,40.18,80697.25,0.0,0.021,2e-05,3.7138]
[1778483223478,40.18,80697.25,0.0,0.021,2e-05,3.7138]
[1778483223560,40.18,80701.96,0.0,0.02108,2e-05,3.72616]
[1778483229848,40.18,80707.29,0.0,0.02117,2e-05,3.7402]
[1778483234899,40.18,80714.53,0.0,0.02129,2e-05,3.75913]
[1778483239934,40.18,80709.18,0.0,0.0212,2e-05,3.74503]
[1778483244969,40.18,80706.29,0.0,0.02115,2e-05,3.73746]
[1778483250004,40.18,80705.61,0.0,0.02114,2e-05,3.73568]
[1778483255040,40.18,80709.69,0.0,0.0212,2e-05,3.74407]
[1778483260076,40.18,80707.66,0.0,0.02116,2e-05,3.73871]
[1778483265112,40.18,80712.18,0.0,0.02124,2e-05,3.75051]
[1778483270145,40.18,80713.05,0.0,0.02125,2e-05,3.75271]
[1778483275180,40.18,80713.65,0.0,0.02126,2e-05,3.75421]
[1778483280217,40.18,80713.91,0.0,0.02127,2e-05,3.75482]
[1778483285249,40.18,80714.98,0.0,0.02129,2e-05,3.75756]
[1778483290287,40.18,80715.83,0.0,0.0213,2e-05,3.75972]
[1778483296328,40.18,80714.27,0.0,0.02127,2e-05,3.75557]
[1778483301363,40.18,80716.81,0.0,0.02132,2e-05,3.76218]
[1778483306925,40.18,80716.81,0.0,0.02132,2e-05,3.76211]
[1778483312446,40.18,80712.81,0.0,0.02124,2e-05,3.74937]
[1778483317478,40.18,80712.17,0.0,0.02122,2e-05,3.74773]
[1778483322513,40.18,80706.48,0.0,0.02113,2e-05,3.73301]
[1778483327549,40.18,80698.69,0.0,0.021,2e-05,3.71293]
[1778483333590,40.18,80702.59,0.0,0.02106,2e-05,3.72342]
[1778483338625,40.18,80701.81,0.0,0.02105,2e-05,3.72165]
[1778483343660,40.18,80704.83,0.0,0.02111,2e-05,3.72975]
[1778483348695,40.18,80704.93,0.0,0.02111,2e-05,3.73017]
[1778483353739,40.18,80707.63,0.0,0.02116,2e-05,3.73735]
[1778483354738,40.18,80738.38,0.0,0.02169,2e-05,3.81854]
[1778483359773,40.19,80751.18,0.0,0.02192,2e-05,3.85337]
[1778483366821,40.19,80756.59,0.0,0.02204,2e-05,3.87108]
[1778483372864,40.2,80758.12,0.0,0.02207,2e-05,3.87556]
[1778483377899,40.2,80759.44,0.0,0.02211,2e-05,3.88094]
[1778483383942,40.21,80759.88,0.0,0.02213,2e-05,3.8838]
[1778483389984,40.21,80760.12,0.0,0.02213,2e-05,3.8836]
[1778483395021,40.21,80760.9,0.0,0.02213,2e-05,3.88503]
[1778483400055,40.2,80762.24,0.0,0.02215,2e-05,3.88786]
[1778483404671,40.2,80773.3,0.0,0.02235,2e-05,3.91719]
[1778483410128,40.2,80778.08,0.0,0.02243,2e-05,3.92931]
[1778483416170,40.2,80779.94,0.0,0.02246,2e-05,3.9339]
[1778483422212,40.2,80780.54,0.0,0.02247,2e-05,3.93508]
[1778483427790,40.2,80767.94,0.0,0.02224,2e-05,3.90065]
[1778483433290,40.2,80760.78,0.0,0.0221,2e-05,3.8791]
[1778483438325,40.2,80752.62,0.0,0.02195,2e-05,3.85742]
[1778483443362,40.2,80749.97,0.0,0.02191,2e-05,3.85053]
[1778483448476,40.2,80752.78,0.0,0.02196,2e-05,3.85821]
[1778483452553,40.2,80763.65,0.0,0.02215,2e-05,3.88727]
[1778483456863,40.2,80780.7,0.0,0.02246,2e-05,3.93302]
[1778483458007,40.2,80795.1,0.0,0.02272,2e-05,3.97199]
[1778483463500,40.19,80789.01,0.0,0.0226,2e-05,3.95439]
[1778483468536,40.19,80788.79,0.0,0.02259,2e-05,3.95308]
[1778483474579,40.19,80786.95,0.0,0.02255,2e-05,3.94726]
[1778483479622,40.19,80785.01,0.0,0.02251,2e-05,3.94133]
[1778483484665,40.19,80784.98,0.0,0.02251,2e-05,3.94059]
[1778483489703,40.19,80784.5,0.0,0.02249,2e-05,3.93865]
[1778483494737,40.18,80786.72,0.0,0.02252,2e-05,3.94174]
[1778483499772,40.18,80785.4,0.0,0.02249,2e-05,3.93747]
[1778483504807,40.18,80784.61,0.0,0.02247,2e-05,3.93465]
[1778483509842,40.18,80784.07,0.0,0.02245,2e-05,3.93253]
[1778483514878,40.18,80784.47,0.0,0.02246,2e-05,3.93298]
[1778483521927,40.18,80783.86,0.0,0.02244,2e-05,3.93041]
[1778483527971,40.17,80782.58,0.0,0.02241,2e-05,3.92615]
[1778483534011,40.17,80783.95,0.0,0.02243,2e-05,3.92905]
[1778483539048,40.17,80781.75,0.0,0.02239,2e-05,3.92239]
[1778483545090,40.17,80783.13,0.0,0.02241,2e-05,3.92531]
[1778483550130,40.17,80784.46,0.0,0.02243,2e-05,3.92825]
[1778483555160,40.16,80786.71,0.0,0.02245,2e-05,3.93139]
[1778483560196,40.16,80789.05,0.0,0.02249,2e-05,3.93707]
[1778483565230,40.16,80790.24,0.0,0.0225,2e-05,3.93964]
[1778483571031,40.16,80788.66,0.0,0.02247,2e-05,3.93484]
[1778483576308,40.16,80785.87,0.0,0.02242,2e-05,3.92636]
[1778483581343,40.16,80779.8,0.0,0.0223,2e-05,3.9095]
[1778483586378,40.16,80780.39,0.0,0.02231,2e-05,3.91078]
[1778483591413,40.15,80781.69,0.0,0.02233,2e-05,3.91396]
[1778483596448,40.15,80781.66,0.0,0.02233,2e-05,3.91351]
[1778483601483,40.15,80781.7,0.0,0.02233,2e-05,3.91322]
[1778483607527,40.15,80782.17,0.0,0.02233,2e-05,3.914]
[1778483612560,40.15,80782.07,0.0,0.02232,2e-05,3.91102]
[1778483617595,40.15,80781.54,0.0,0.0223,2e-05,3.90918]
[1778483623637,40.15,80780.93,0.0,0.02229,2e-05,3.90707]
[1778483629208,40.15,80781.93,0.0,0.0223,2e-05,3.90937]
[1778483635721,40.15,80781.98,0.0,0.0223,2e-05,3.90892]
[1778483641762,40.14,80782.04,0.0,0.0223,2e-05,3.90859]
[1778483647808,40.14,80783.73,0.0,0.02233,2e-05,3.91261]
[1778483652841,40.14,80783.59,0.0,0.02232,2e-05,3.91177]
[1778483657876,40.14,80782.08,0.0,0.02229,2e-05,3.90723]
[1778483662911,40.14,80781.32,0.0,0.02227,2e-05,3.90477]
[1778483667948,40.14,80778.12,0.0,0.02221,2e-05,3.89577]
[1778483672981,40.14,80780.2,0.0,0.02224,2e-05,3.89882]
[1778483678016,40.14,80780.41,0.0,0.02224,2e-05,3.89911]
[1778483683056,40.14,80781.06,0.0,0.02225,2e-05,3.9006]
[1778483688087,40.14,80781.33,0.0,0.02225,2e-05,3.90113]
[1778483693123,40.14,80781.0,0.0,0.02225,2e-05,3.90008]
[1778483696144,40.14,80767.01,0.0,0.022,2e-05,3.86239]
[1778483701179,40.14,80765.48,0.0,0.02197,2e-05,3.85851]
[1778483706214,40.14,80756.94,0.0,0.02182,2e-05,3.83587]
[1778483711250,40.14,80754.53,0.0,0.02178,2e-05,3.82977]
[1778483716284,40.14,80756.66,0.0,0.02182,2e-05,3.83575]
[1778483721506,40.14,80757.42,0.0,0.02183,2e-05,3.83794]
[1778483729908,40.14,80759.04,0.0,0.02186,2e-05,3.84268]
[1778483735421,40.14,80760.42,0.0,0.02188,2e-05,3.8443]
[1778483738529,40.14,80771.54,0.0,0.02208,2e-05,3.87419]
[1778483744480,40.14,80776.81,0.0,0.02217,2e-05,3.88814]
[1778483750050,40.14,80775.27,0.0,0.02214,2e-05,3.8839]
[1778483755557,40.14,80775.56,0.0,0.02215,2e-05,3.88458]
[1778483763613,40.14,80776.75,0.0,0.02217,2e-05,3.88767]
[1778483768648,40.14,80767.3,0.0,0.022,2e-05,3.86233]
[1778483773953,40.14,80765.82,0.0,0.02197,2e-05,3.85849]
[1778483780260,40.14,80761.39,0.0,0.02189,2e-05,3.84629]
[1778483785767,40.14,80737.79,0.0,0.02147,2e-05,3.78324]
[1778483790331,40.14,80726.87,0.0,0.02129,2e-05,3.75472]
[1778483796843,40.14,80725.41,0.0,0.02125,2e-05,3.74908]
[1778483801878,40.14,80724.44,0.0,0.02124,2e-05,3.74683]
[1778483804900,40.14,80709.71,0.0,0.02099,2e-05,3.70858]
[1778483809935,40.14,80697.65,0.0,0.02079,2e-05,3.67809]
[1778483814970,40.14,80706.32,0.0,0.02094,2e-05,3.70121]
[1778483820018,40.15,80717.56,0.0,0.02113,2e-05,3.73098]
[1778483825042,40.15,80722.12,0.0,0.02121,2e-05,3.74319]
[1778483826048,40.15,80733.41,0.0,0.02141,2e-05,3.77288]
[1778483828065,40.15,80744.81,0.0,0.02161,2e-05,3.80309]
[1778483833104,40.15,80750.4,0.0,0.02171,2e-05,3.81818]
[1778483838138,40.15,80755.54,0.0,0.0218,2e-05,3.83183]
[1778483843172,40.15,80761.42,0.0,0.0219,2e-05,3.84689]
[1778483848208,40.14,80753.62,0.0,0.02176,2e-05,3.82548]
[1778483854252,40.14,80754.79,0.0,0.02176,2e-05,3.8258]
[1778483859284,40.14,80762.8,0.0,0.0219,2e-05,3.84668]
[1778483864320,40.14,80762.97,0.0,0.0219,2e-05,3.84655]
[1778483869355,40.14,80764.62,0.0,0.02192,2e-05,3.85038]
[1778483874389,40.14,80761.75,0.0,0.02187,2e-05,3.84219]
[1778483879426,40.14,80767.38,0.0,0.02197,2e-05,3.85669]
[1778483884459,40.13,80770.22,0.0,0.02201,2e-05,3.8637]
[1778483891045,40.13,80773.21,0.0,0.02206,2e-05,3.87085]
[1778483896543,40.13,80779.57,0.0,0.02217,2e-05,3.88736]
[1778483901577,40.13,80778.13,0.0,0.02214,2e-05,3.8828]
[1778483906612,40.13,80785.76,0.0,0.02227,2e-05,3.90252]
[1778483912657,40.12,80789.0,0.0,0.02231,2e-05,3.90793]
[1778483917690,40.12,80794.73,0.0,0.0224,2e-05,3.92243]
[1778483922725,40.12,80795.73,0.0,0.02241,2e-05,3.92406]
[1778483927760,40.12,80798.23,0.0,0.02245,2e-05,3.92974]
[1778483932066,40.11,80808.43,0.0,0.02263,2e-05,3.95641]
[1778483939845,40.11,80805.75,0.0,0.02257,2e-05,3.94689]
[1778483947902,40.1,80804.72,0.0,0.02253,2e-05,3.94191]
[1778483952936,40.1,80800.35,0.0,0.02244,2e-05,3.92875]
[1778483957972,40.1,80798.45,0.0,0.0224,2e-05,3.92238]
[1778483963005,40.09,80806.29,0.0,0.02254,2e-05,3.94244]
[1778483968043,40.09,80811.37,0.0,0.02262,2e-05,3.95495]
[1778483973082,40.09,80809.56,0.0,0.02256,2e-05,3.94618]
[1778483978113,40.08,80808.19,0.0,0.02253,2e-05,3.94107]
[1778483983150,40.08,80809.74,0.0,0.02255,2e-05,3.94444]
[1778483988183,40.08,80813.43,0.0,0.02261,2e-05,3.95352]
[1778483994224,40.06,80823.17,0.0,0.02275,2e-05,3.97442]
[1778483999260,40.06,80827.29,0.0,0.02282,2e-05,3.98454]
[1778484004295,40.06,80832.16,0.0,0.0229,2e-05,3.99674]
[1778484009332,40.05,80831.67,0.0,0.02288,2e-05,3.99414]
[1778484017391,40.05,80830.09,0.0,0.02284,2e-05,3.98791]
[1778484022422,40.05,80831.2,0.0,0.02285,2e-05,3.98983]
[1778484027583,40.05,80831.57,0.0,0.02285,2e-05,3.99018]
[1778484037756,40.04,80829.29,0.0,0.02278,2e-05,3.97911]
[1778484042564,40.04,80810.32,0.0,0.02243,2e-05,3.92606]
[1778484047600,40.03,80807.93,0.0,0.02238,2e-05,3.91828]
[1778484052635,40.03,80807.2,0.0,0.02236,2e-05,3.91502]
[1778484057672,40.03,80806.62,0.0,0.02234,2e-05,3.91215]
[1778484062710,40.02,80806.08,0.0,0.02232,2e-05,3.90928]
[1778484067740,40.02,80800.29,0.0,0.0222,2e-05,3.89233]
[1778484072777,40.02,80800.34,0.0,0.0222,2e-05,3.89121]
[1778484077811,40.01,80799.9,0.0,0.02218,2e-05,3.88877]
[1778484082847,40.01,80799.72,0.0,0.02217,2e-05,3.88702]
[1778484087882,40.01,80809.59,0.0,0.02234,2e-05,3.91257]
[1778484092920,40.01,80810.06,0.0,0.02233,2e-05,3.91059]
[1778484097954,40.0,80808.31,0.0,0.02229,2e-05,3.90464]
[1778484102989,40.0,80806.66,0.0,0.02225,2e-05,3.8994]
[1778484108025,40.0,80805.7,0.0,0.02223,2e-05,3.89606]
[1778484113060,40.0,80804.25,0.0,0.0222,2e-05,3.89129]
[1778484115074,40.0,80779.69,0.0,0.02176,2e-05,3.82511]
[1778484116081,40.0,80767.77,0.0,0.02155,2e-05,3.7932]
[1778484118094,40.0,80750.34,0.0,0.02124,2e-05,3.74693]
[1778484123130,40.0,80750.02,0.0,0.02124,2e-05,3.74601]
[1778484129173,40.0,80751.01,0.0,0.02126,2e-05,3.74856]
[1778484134207,39.99,80757.83,0.0,0.02137,2e-05,3.76643]
[1778484140249,39.99,80754.65,0.0,0.02132,2e-05,3.75812]
[1778484145284,40.0,80756.7,0.0,0.02135,2e-05,3.76362]
[1778484151327,40.0,80762.22,0.0,0.02144,2e-05,3.77598]
[1778484154578,40.0,80762.63,0.0,0.02145,2e-05,3.77707]
[1778484154679,40.0,80744.21,0.0,0.02113,2e-05,3.72857]
[1778484156223,40.0,80744.0,0.0,0.02112,2e-05,3.7281]
[1778484156361,40.0,80737.95,0.0,0.02102,2e-05,3.71238]
[1778484161400,40.0,80740.3,0.0,0.02106,2e-05,3.71908]
[1778484166434,40.0,80739.41,0.0,0.02105,2e-05,3.71723]
[1778484171521,40.0,80739.51,0.0,0.02106,2e-05,3.71793]
[1778484177510,40.0,80739.16,0.0,0.02105,2e-05,3.71749]
[1778484183553,40.0,80743.31,0.0,0.02113,2e-05,3.72875]
[1778484188589,40.0,80745.41,0.0,0.02117,2e-05,3.73453]
[1778484193623,40.0,80751.98,0.0,0.02128,2e-05,3.75194]
[1778484198659,40.0,80754.24,0.0,0.02132,2e-05,3.75793]
[1778484203694,40.0,80755.1,0.0,0.02133,2e-05,3.76021]
[1778484208730,40.0,80757.73,0.0,0.02138,2e-05,3.76717]
[1778484213764,40.0,80759.63,0.0,0.0214,2e-05,3.76992]
[1778484218799,40.0,80759.24,0.0,0.02139,2e-05,3.76887]
[1778484223835,40.0,80764.86,0.0,0.02149,2e-05,3.7837]
[1778484228870,40.0,80767.69,0.0,0.02154,2e-05,3.79108]
[1778484235919,40.0,80768.17,0.0,0.02155,2e-05,3.79217]
[1778484240954,40.0,80770.76,0.0,0.02159,2e-05,3.79889]
[1778484245989,40.0,80780.65,0.0,0.02177,2e-05,3.82495]
[1778484253634,40.0,80781.46,0.0,0.02178,2e-05,3.82648]
[1778484259080,40.0,80781.79,0.0,0.02178,2e-05,3.82693]
[1778484266131,40.0,80783.16,0.0,0.0218,2e-05,3.82991]
[1778484268143,40.0,80772.14,0.0,0.0216,2e-05,3.80033]
[1778484273775,40.0,80771.66,0.0,0.02158,2e-05,3.79659]
[1778484279221,40.0,80772.23,0.0,0.02159,2e-05,3.79799]
[1778484284255,39.99,80774.41,0.0,0.02163,2e-05,3.80371]
[1778484289292,39.99,80776.91,0.0,0.02167,2e-05,3.81025]
[1778484294326,39.99,80778.03,0.0,0.02169,2e-05,3.81315]
[1778484299361,39.99,80781.61,0.0,0.02175,2e-05,3.82262]
[1778484304396,39.99,80791.21,0.0,0.02192,2e-05,3.8481]
[1778484310438,39.99,80791.47,0.0,0.02192,2e-05,3.8484]
[1778484315473,39.99,80792.67,0.0,0.02194,2e-05,3.85126]
[1778484320511,39.99,80790.65,0.0,0.0219,2e-05,3.84548]
[1778484325546,39.99,80786.33,0.0,0.02183,2e-05,3.83371]
[1778484332595,39.99,80786.68,0.0,0.02182,2e-05,3.83218]
[1778484338638,39.99,80777.48,0.0,0.02166,2e-05,3.80766]
[1778484344680,39.99,80776.03,0.0,0.02163,2e-05,3.80397]
[1778484349714,39.99,80767.64,0.0,0.02149,2e-05,3.78193]
[1778484354749,39.99,80763.76,0.0,0.02142,2e-05,3.77205]
[1778484359783,39.99,80761.71,0.0,0.02139,2e-05,3.76704]
[1778484365829,39.99,80760.24,0.0,0.02137,2e-05,3.76364]
[1778484370861,40.0,80757.89,0.0,0.02133,2e-05,3.75784]
[1778484375896,40.0,80756.45,0.0,0.0213,2e-05,3.75445]
[1778484381939,40.0,80755.9,0.0,0.0213,2e-05,3.75349]
[1778484383139,40.0,80756.74,0.0,0.02131,2e-05,3.75579]
[1778484383952,40.0,80757.82,0.0,0.02133,2e-05,3.75871]
[1778484388728,40.0,80758.45,0.0,0.02134,2e-05,3.76052]
[1778484388989,40.0,80759.11,0.0,0.02136,2e-05,3.76247]
[1778484393016,40.0,80783.94,0.0,0.02178,2e-05,3.82636]
[1778484398053,40.0,80783.24,0.0,0.02177,2e-05,3.82422]
[1778484403088,40.0,80780.67,0.0,0.02172,2e-05,3.81718]
[1778484408123,40.0,80782.23,0.0,0.02175,2e-05,3.82111]
[1778484413236,40.0,80783.56,0.0,0.02177,2e-05,3.82434]
[1778484420290,40.0,80784.11,0.0,0.02177,2e-05,3.82526]
[1778484425325,39.99,80785.67,0.0,0.0218,2e-05,3.82897]
[1778484431371,39.99,80786.12,0.0,0.0218,2e-05,3.82947]
[1778484436402,39.99,80785.75,0.0,0.02179,2e-05,3.82794]
[1778484441438,39.99,80783.8,0.0,0.02175,2e-05,3.8222]
[1778484446472,39.99,80779.71,0.0,0.02168,2e-05,3.81084]
[1778484451506,39.99,80781.45,0.0,0.02169,2e-05,3.81278]
[1778484456542,39.99,80780.47,0.0,0.02167,2e-05,3.80975]
[1778484461577,39.99,80780.36,0.0,0.02167,2e-05,3.80906]
[1778484466615,39.98,80777.02,0.0,0.02161,2e-05,3.79978]
[1778484471856,39.98,80778.41,0.0,0.02163,2e-05,3.80328]
[1778484472003,39.98,80778.41,0.0,0.02163,2e-05,3.80328]
[1778484472009,39.98,80773.26,0.0,0.02154,2e-05,3.78945]
[1778484473663,39.98,80762.29,0.0,0.02135,2e-05,3.76037]
[1778484478696,39.98,80757.46,0.0,0.02127,2e-05,3.74787]
[1778484483731,39.98,80758.25,0.0,0.02128,2e-05,3.75025]
[1778484486752,39.99,80743.62,0.0,0.02103,2e-05,3.71211]
[1778484491788,39.99,80740.53,0.0,0.02098,2e-05,3.70476]
[1778484498840,39.99,80739.46,0.0,0.02097,2e-05,3.70301]
[1778484504879,39.99,80739.2,0.0,0.02097,2e-05,3.70324]
[1778484509920,39.99,80739.04,0.0,0.02097,2e-05,3.70355]
[1778484515473,40.0,80737.75,0.0,0.02095,2e-05,3.69889]
[1778484520996,40.0,80737.48,0.0,0.02095,2e-05,3.69898]
[1778484526030,40.0,80733.35,0.0,0.02088,2e-05,3.6891]
[1778484531068,40.0,80732.15,0.0,0.02087,2e-05,3.68686]
[1778484536101,40.01,80730.18,0.0,0.02084,2e-05,3.68259]
[1778484541135,40.01,80729.32,0.0,0.02083,2e-05,3.68119]
[1778484546171,40.01,80725.99,0.0,0.02078,2e-05,3.6734]
[1778484551206,40.01,80724.38,0.0,0.02076,2e-05,3.67009]
[1778484556241,40.01,80722.38,0.0,0.02073,2e-05,3.66579]
[1778484557935,40.01,80722.38,0.0,0.02073,2e-05,3.66579]
[1778484557946,40.02,80721.91,0.0,0.02072,2e-05,3.66492]
[1778484558523,40.02,80721.91,0.0,0.02072,2e-05,3.66492]
[1778484558543,40.02,80720.7,0.0,0.02071,2e-05,3.66196]
[1778484564297,40.02,80719.83,0.0,0.0207,2e-05,3.66058]
[1778484569339,40.02,80718.56,0.0,0.02068,2e-05,3.65818]
[1778484574368,40.02,80718.96,0.0,0.02068,2e-05,3.6579]
[1778484580410,40.03,80707.37,0.0,0.02049,2e-05,3.62926]
[1778484585967,40.03,80715.65,0.0,0.02064,2e-05,3.65185]
[1778484591487,40.03,80716.85,0.0,0.02067,2e-05,3.65581]
[1778484598537,40.03,80723.32,0.0,0.02078,2e-05,3.67355]
[1778484603574,40.04,80721.96,0.0,0.02077,2e-05,3.67084]
[1778484608606,40.04,80727.28,0.0,0.02086,2e-05,3.68529]
[1778484613642,40.04,80737.88,0.0,0.02105,2e-05,3.71328]
[1778484622705,40.04,80742.39,0.0,0.02113,2e-05,3.72559]
[1778484627739,40.04,80746.18,0.0,0.02119,2e-05,3.73573]
[1778484632778,40.04,80748.44,0.0,0.02122,2e-05,3.73962]
[1778484637813,40.04,80750.85,0.0,0.02127,2e-05,3.74616]
[1778484642849,40.04,80752.15,0.0,0.02129,2e-05,3.74981]
[1778484647885,40.04,80744.81,0.0,0.02116,2e-05,3.73081]
[1778484652919,40.04,80751.35,0.0,0.02128,2e-05,3.74836]
[1778484657954,40.04,80742.61,0.0,0.02113,2e-05,3.72569]
[1778484662989,40.05,80737.67,0.0,0.02105,2e-05,3.71325]
[1778484668024,40.05,80732.71,0.0,0.02097,2e-05,3.70088]
[1778484676080,40.05,80731.24,0.0,0.02095,2e-05,3.69798]
[1778484682122,40.05,80727.61,0.0,0.02089,2e-05,3.68919]
[1778484688164,40.05,80726.45,0.0,0.02087,2e-05,3.68678]
[1778484693199,40.05,80724.1,0.0,0.02083,2e-05,3.67897]
[1778484699240,40.06,80724.85,0.0,0.02084,2e-05,3.68149]
[1778484707297,40.06,80722.46,0.0,0.02081,2e-05,3.67605]
[1778484712332,40.06,80723.14,0.0,0.02082,2e-05,3.67826]
[1778484717370,40.06,80722.74,0.0,0.02082,2e-05,3.67764]
[1778484722405,40.06,80724.59,0.0,0.02085,2e-05,3.68285]
[1778484727442,40.06,80723.93,0.0,0.02084,2e-05,3.68146]
[1778484734491,40.06,80731.19,0.0,0.02097,2e-05,3.70068]
[1778484741540,40.06,80732.95,0.0,0.021,2e-05,3.70559]
[1778484747102,40.06,80733.6,0.0,0.02101,2e-05,3.70756]
[1778484753623,40.06,80738.08,0.0,0.02108,2e-05,3.71731]
[1778484758659,40.07,80747.12,0.0,0.02124,2e-05,3.74122]
[1778484761680,40.07,80734.27,0.0,0.02102,2e-05,3.70771]
[1778484767242,40.07,80735.43,0.0,0.02104,2e-05,3.71126]
[1778484774770,40.07,80736.24,0.0,0.02106,2e-05,3.71408]
[1778484779806,40.07,80736.61,0.0,0.02107,2e-05,3.71549]
[1778484783849,40.07,80720.72,0.0,0.0208,2e-05,3.67446]
[1778484788869,40.07,80712.45,0.0,0.02067,2e-05,3.65396]
[1778484793907,40.08,80715.14,0.0,0.02072,2e-05,3.662]
[1778484798939,40.08,80714.52,0.0,0.02071,2e-05,3.6613]
[1778484803976,40.08,80712.49,0.0,0.02069,2e-05,3.65699]
[1778484806649,40.08,80708.72,0.0,0.02062,2e-05,3.64769]
[1778484806999,40.08,80704.02,0.0,0.02055,2e-05,3.63584]
[1778484810021,40.08,80693.75,0.0,0.02038,2e-05,3.61033]
[1778484813042,40.09,80683.12,0.0,0.0202,2e-05,3.58195]
[1778484818077,40.09,80683.21,0.0,0.02021,2e-05,3.58386]
[1778484823113,40.09,80677.73,0.0,0.02013,2e-05,3.57131]
[1778484828147,40.1,80670.61,0.0,0.02002,2e-05,3.55501]
[1778484833183,40.1,80678.09,0.0,0.02016,2e-05,3.57563]
[1778484838219,40.11,80682.21,0.0,0.02023,2e-05,3.58757]
[1778484843253,40.11,80685.36,0.0,0.0203,2e-05,3.59701]
[1778484848288,40.11,80687.01,0.0,0.02033,2e-05,3.60262]
[1778484854330,40.12,80689.24,0.0,0.02038,2e-05,3.60994]
[1778484859200,40.12,80690.18,0.0,0.0204,2e-05,3.6134]
[1778484859366,40.12,80690.47,0.0,0.02041,2e-05,3.61441]
[1778484860373,40.12,80708.34,0.0,0.02071,2e-05,3.66056]
[1778484865396,40.12,80717.65,0.0,0.02088,2e-05,3.68527]
[1778484871451,40.13,80718.58,0.0,0.02089,2e-05,3.68641]
[1778484876485,40.13,80725.31,0.0,0.02101,2e-05,3.70451]
[1778484881521,40.13,80722.39,0.0,0.02096,2e-05,3.69747]
[1778484886555,40.13,80721.95,0.0,0.02096,2e-05,3.6969]
[1778484891590,40.13,80721.64,0.0,0.02095,2e-05,3.69665]
[1778484896626,40.13,80714.94,0.0,0.02084,2e-05,3.67985]
[1778484901661,40.14,80715.32,0.0,0.02085,2e-05,3.68152]
[1778484906696,40.14,80717.27,0.0,0.02089,2e-05,3.68721]
[1778484911737,40.14,80717.13,0.0,0.02089,2e-05,3.68747]
[1778484916775,40.14,80717.46,0.0,0.0209,2e-05,3.68893]
[1778484918405,40.14,80734.98,0.0,0.02121,2e-05,3.7348]
[1778484919392,40.14,80734.98,0.0,0.02121,2e-05,3.7348]
[1778484919421,40.14,80735.44,0.0,0.02121,2e-05,3.73605]
[1778484920261,40.14,80735.44,0.0,0.02121,2e-05,3.73605]
[1778484920283,40.14,80738.24,0.0,0.02126,2e-05,3.74343]
[1778484925837,40.14,80733.93,0.0,0.02119,2e-05,3.73226]
[1778484927868,40.14,80725.94,0.0,0.02105,2e-05,3.71142]
[1778484928070,40.14,80725.94,0.0,0.02105,2e-05,3.71142]
[1778484933892,40.14,80720.99,0.0,0.02096,2e-05,3.69688]
[1778484938928,40.14,80721.17,0.0,0.02096,2e-05,3.69778]
[1778484943962,40.15,80721.44,0.0,0.02097,2e-05,3.69892]
[1778484949000,40.15,80720.91,0.0,0.02097,2e-05,3.69796]
[1778484956048,40.15,80719.33,0.0,0.02094,2e-05,3.69448]
[1778484961083,40.15,80720.0,0.0,0.02096,2e-05,3.69675]
[1778484966119,40.15,80719.29,0.0,0.02095,2e-05,3.69534]
[1778484971161,40.15,80718.86,0.0,0.02094,2e-05,3.69457]
[1778484977196,40.15,80715.11,0.0,0.02088,2e-05,3.68554]
[1778484982231,40.16,80711.96,0.0,0.02083,2e-05,3.67797]
[1778484987266,40.16,80712.56,0.0,0.02085,2e-05,3.68012]
[1778484992301,40.16,80720.78,0.0,0.02098,2e-05,3.69976]
[1778484997336,40.16,80719.51,0.0,0.02096,2e-05,3.69691]
[1778485002371,40.16,80720.01,0.0,0.02097,2e-05,3.69866]
[1778485007406,40.16,80719.38,0.0,0.02097,2e-05,3.69746]
[1778485012441,40.16,80713.1,0.0,0.02086,2e-05,3.68161]
[1778485017476,40.16,80707.03,0.0,0.02076,2e-05,3.66661]
[1778485022512,40.17,80695.77,0.0,0.02058,2e-05,3.63835]
[1778485027547,40.17,80700.26,0.0,0.02066,2e-05,3.65087]
[1778485032583,40.17,80703.26,0.0,0.02072,2e-05,3.65946]
[1778485037616,40.17,80703.8,0.0,0.02073,2e-05,3.66166]
[1778485042662,40.18,80706.73,0.0,0.02079,2e-05,3.67003]
[1778485045674,40.18,80718.07,0.0,0.02098,2e-05,3.69982]
[1778485050710,40.18,80719.57,0.0,0.02101,2e-05,3.70424]
[1778485055744,40.18,80723.09,0.0,0.02106,2e-05,3.71161]
[1778485060780,40.18,80722.78,0.0,0.02106,2e-05,3.71119]
[1778485065818,40.18,80722.17,0.0,0.02105,2e-05,3.70997]
[1778485075889,40.18,80721.44,0.0,0.02104,2e-05,3.70877]
[1778485077870,40.18,80725.31,0.0,0.02111,2e-05,3.71898]
[1778485077946,40.18,80723.22,0.0,0.02107,2e-05,3.71353]
[1778485078978,40.18,80723.22,0.0,0.02107,2e-05,3.71353]
[1778485079007,40.18,80723.32,0.0,0.02108,2e-05,3.71383]
[1778485079839,40.18,80723.32,0.0,0.02108,2e-05,3.71383]
[1778485079917,40.18,80723.32,0.0,0.02108,2e-05,3.71389]
[1778485081399,40.18,80723.32,0.0,0.02108,2e-05,3.71389]
[1778485081435,40.18,80723.02,0.0,0.02107,2e-05,3.71321]
[1778485086284,40.18,80722.87,0.0,0.02107,2e-05,3.71298]
[1778485086299,40.18,80722.76,0.0,0.02107,2e-05,3.7128]
[1778485088346,40.18,80723.61,0.0,0.02109,2e-05,3.71507]
[1778485088406,40.18,80723.61,0.0,0.02109,2e-05,3.71511]
[1778485089297,40.18,80723.61,0.0,0.02109,2e-05,3.71511]
[1778485089397,40.18,80723.61,0.0,0.02109,2e-05,3.71516]
[1778485096029,40.19,80726.25,0.0,0.02113,2e-05,3.72232]
[1778485100753,40.19,80729.84,0.0,0.0212,2e-05,3.73181]
[1778485101319,40.19,80738.48,0.0,0.02135,2e-05,3.75449]
[1778485102257,40.19,80732.08,0.0,0.02123,2e-05,3.73771]
[1778485102283,40.19,80729.97,0.0,0.0212,2e-05,3.73221]
[1778485107321,40.19,80729.83,0.0,0.0212,2e-05,3.73203]
[1778485115163,40.19,80729.17,0.0,0.02118,2e-05,3.72834]
[1778485121205,40.19,80731.49,0.0,0.02122,2e-05,3.73464]
[1778485126242,40.19,80732.14,0.0,0.02123,2e-05,3.73653]
[1778485133289,40.19,80731.09,0.0,0.02121,2e-05,3.73411]
[1778485139331,40.19,80729.38,0.0,0.02119,2e-05,3.72999]
[1778485145373,40.19,80726.62,0.0,0.02114,2e-05,3.7231]
[1778485150407,40.19,80727.46,0.0,0.02116,2e-05,3.72559]
[1778485155444,40.19,80726.67,0.0,0.02115,2e-05,3.72383]
[1778485160479,40.19,80724.13,0.0,0.0211,2e-05,3.71753]
[1778485165513,40.19,80725.03,0.0,0.02112,2e-05,3.72019]
[1778485172565,40.19,80724.35,0.0,0.0211,2e-05,3.71663]
[1778485177599,40.2,80723.83,0.0,0.02109,2e-05,3.71561]
[1778485182634,40.2,80720.6,0.0,0.02104,2e-05,3.70755]
[1778485187669,40.2,80720.12,0.0,0.02104,2e-05,3.70669]
[1778485192706,40.2,80720.86,0.0,0.02105,2e-05,3.70899]
[1778485198746,40.2,80722.28,0.0,0.02108,2e-05,3.71313]
[1778485203780,40.2,80714.77,0.0,0.02095,2e-05,3.694]
[1778485208816,40.2,80716.13,0.0,0.02098,2e-05,3.69804]
[1778485213851,40.2,80716.31,0.0,0.02099,2e-05,3.69899]
[1778485218886,40.2,80716.08,0.0,0.02098,2e-05,3.69887]
[1778485223921,40.21,80711.2,0.0,0.02091,2e-05,3.68679]
[1778485226942,40.21,80697.53,0.0,0.02068,2e-05,3.65189]
[1778485231977,40.21,80695.41,0.0,0.02063,2e-05,3.64512]
[1778485238657,40.21,80696.06,0.0,0.02065,2e-05,3.64809]
[1778485244061,40.22,80704.42,0.0,0.0208,2e-05,3.67053]
[1778485249096,40.22,80711.11,0.0,0.02092,2e-05,3.68854]
[1778485254131,40.22,80709.69,0.0,0.0209,2e-05,3.68549]
[1778485261180,40.22,80711.54,0.0,0.02094,2e-05,3.69112]
[1778485265877,40.22,80727.13,0.0,0.02121,2e-05,3.73227]
[1778485271257,40.22,80728.89,0.0,0.02124,2e-05,3.73706]
[1778485276292,40.22,80727.42,0.0,0.02122,2e-05,3.73339]
[1778485281329,40.22,80725.42,0.0,0.02118,2e-05,3.72835]
[1778485286364,40.22,80724.27,0.0,0.02116,2e-05,3.72556]
[1778485288467,40.22,80724.63,0.0,0.02117,2e-05,3.72658]
[1778485288571,40.22,80748.56,0.0,0.02159,2e-05,3.78945]
[1778485289192,40.22,80748.56,0.0,0.02159,2e-05,3.78945]
[1778485289388,40.22,80748.56,0.0,0.02159,2e-05,3.78949]
[1778485290079,40.22,80748.56,0.0,0.02159,2e-05,3.78949]
[1778485290626,40.22,80754.73,0.0,0.02169,2e-05,3.80568]
[1778485296434,40.22,80753.81,0.0,0.02166,2e-05,3.80054]
[1778485301469,40.22,80750.81,0.0,0.02161,2e-05,3.79217]
[1778485306504,40.22,80756.06,0.0,0.0217,2e-05,3.80568]
[1778485311542,40.22,80754.4,0.0,0.02166,2e-05,3.80095]
[1778485312518,40.22,80754.4,0.0,0.02166,2e-05,3.80095]
[1778485312549,40.22,80753.83,0.0,0.02165,2e-05,3.79938]
[1778485317584,40.22,80755.26,0.0,0.02168,2e-05,3.80285]
[1778485322622,40.22,80745.69,0.0,0.02151,2e-05,3.77726]
[1778485327635,40.22,80748.0,0.0,0.02155,2e-05,3.78332]
[1778485333696,40.22,80749.07,0.0,0.02157,2e-05,3.78619]
[1778485338731,40.22,80749.39,0.0,0.02157,2e-05,3.7871]
[1778485343772,40.22,80753.6,0.0,0.02165,2e-05,3.79828]
[1778485349810,40.22,80756.2,0.0,0.02169,2e-05,3.80525]
[1778485354844,40.22,80749.22,0.0,0.02156,2e-05,3.78462]
[1778485359879,40.22,80740.55,0.0,0.02141,2e-05,3.76277]
[1778485365922,40.22,80740.18,0.0,0.02141,2e-05,3.76225]
[1778485370956,40.22,80740.71,0.0,0.02142,2e-05,3.764]
[1778485375991,40.22,80739.45,0.0,0.0214,2e-05,3.76105]
[1778485381035,40.23,80737.83,0.0,0.02138,2e-05,3.75718]
[1778485386070,40.23,80741.7,0.0,0.02145,2e-05,3.76769]
[1778485391105,40.23,80742.24,0.0,0.02146,2e-05,3.76929]
[1778485396139,40.23,80741.19,0.0,0.02144,2e-05,3.7667]
[1778485401177,40.23,80739.81,0.0,0.02142,2e-05,3.76326]
[1778485406210,40.23,80739.46,0.0,0.02141,2e-05,3.76254]
[1778485411245,40.23,80732.18,0.0,0.02128,2e-05,3.74145]
[1778485417288,40.23,80733.69,0.0,0.02131,2e-05,3.74583]
[1778485422322,40.23,80734.83,0.0,0.02133,2e-05,3.74914]
[1778485427357,40.23,80735.19,0.0,0.02134,2e-05,3.75039]
[1778485432392,40.23,80735.89,0.0,0.02135,2e-05,3.7525]
[1778485437427,40.23,80734.13,0.0,0.02132,2e-05,3.74815]
[1778485442923,40.23,80732.77,0.0,0.0213,2e-05,3.74485]
[1778485443008,40.23,80730.9,0.0,0.02127,2e-05,3.7401]
[1778485444829,40.23,80730.9,0.0,0.02127,2e-05,3.7401]
[1778485444894,40.23,80731.11,0.0,0.02127,2e-05,3.74081]
[1778485445905,40.23,80731.11,0.0,0.02127,2e-05,3.74081]
[1778485446005,40.23,80730.96,0.0,0.02127,2e-05,3.74049]
[1778485452532,40.24,80730.07,0.0,0.02126,2e-05,3.73861]
[1778485457567,40.24,80729.44,0.0,0.02125,2e-05,3.73734]
[1778485464616,40.24,80729.27,0.0,0.02125,2e-05,3.73742]
[1778485466963,40.24,80729.27,0.0,0.02125,2e-05,3.73742]
[1778485467064,40.24,80729.08,0.0,0.02125,2e-05,3.73715]
[1778485473684,40.24,80729.08,0.0,0.02124,2e-05,3.73542]
[1778485475073,40.24,80729.08,0.0,0.02124,2e-05,3.73542]
[1778485475090,40.24,80729.0,0.0,0.02124,2e-05,3.73529]
[1778485477901,40.24,80723.72,0.0,0.02115,2e-05,3.72167]
[1778485477979,40.24,80721.75,0.0,0.02112,2e-05,3.71665]
[1778485483750,40.24,80720.57,0.0,0.0211,2e-05,3.7142]
[1778485488785,40.24,80720.59,0.0,0.0211,2e-05,3.71478]
[1778485494828,40.25,80720.58,0.0,0.02111,2e-05,3.71536]
[1778485500870,40.25,80719.8,0.0,0.0211,2e-05,3.7139]
[1778485505905,40.25,80720.49,0.0,0.02111,2e-05,3.71612]
[1778485510259,40.25,80725.58,0.0,0.0212,2e-05,3.72958]
[1778485510940,40.25,80728.33,0.0,0.02125,2e-05,3.73732]
[1778485515975,40.25,80732.81,0.0,0.02134,2e-05,3.74977]
[1778485521010,40.25,80733.93,0.0,0.02136,2e-05,3.75314]
[1778485526045,40.25,80740.83,0.0,0.02148,2e-05,3.77142]
[1778485531097,40.25,80743.64,0.0,0.02152,2e-05,3.77671]
[1778485533426,40.25,80745.15,0.0,0.02154,2e-05,3.78072]
[1778485534118,40.25,80745.77,0.0,0.02155,2e-05,3.78242]
[1778485539153,40.25,80751.15,0.0,0.02165,2e-05,3.79677]
[1778485544188,40.25,80750.84,0.0,0.02164,2e-05,3.79601]
[1778485549223,40.25,80749.95,0.0,0.02163,2e-05,3.79371]
[1778485556271,40.25,80757.58,0.0,0.02176,2e-05,3.81382]
[1778485561308,40.25,80753.79,0.0,0.02169,2e-05,3.8036]
[1778485566343,40.25,80752.68,0.0,0.02167,2e-05,3.80052]
[1778485573392,40.25,80757.45,0.0,0.02176,2e-05,3.8129]
[1778485578427,40.25,80757.47,0.0,0.02176,2e-05,3.81277]
[1778485583462,40.25,80759.59,0.0,0.02179,2e-05,3.81822]
[1778485588496,40.25,80759.6,0.0,0.02179,2e-05,3.81806]
[1778485593532,40.25,80759.78,0.0,0.02178,2e-05,3.8161]
[1778485598567,40.25,80761.29,0.0,0.02181,2e-05,3.81998]
[1778485602598,40.25,80772.98,0.0,0.02201,2e-05,3.85102]
[1778485607631,40.25,80779.94,0.0,0.02213,2e-05,3.86916]
[1778485612666,40.25,80779.05,0.0,0.02211,2e-05,3.86616]
[1778485614256,40.25,80757.56,0.0,0.02173,2e-05,3.80864]
[1778485619716,40.25,80757.88,0.0,0.02174,2e-05,3.80937]
[1778485623754,40.25,80741.23,0.0,0.02144,2e-05,3.76533]
[1778485628786,40.25,80738.27,0.0,0.02139,2e-05,3.75784]
[1778485633821,40.25,80731.81,0.0,0.02129,2e-05,3.74139]
[1778485638856,40.25,80731.92,0.0,0.02129,2e-05,3.74205]
[1778485643891,40.25,80729.87,0.0,0.02126,2e-05,3.73704]
[1778485649933,40.25,80729.15,0.0,0.02125,2e-05,3.73559]
[1778485654968,40.25,80731.07,0.0,0.02127,2e-05,3.73868]
[1778485660004,40.25,80728.49,0.0,0.02123,2e-05,3.73228]
[1778485662357,40.25,80728.93,0.0,0.02124,2e-05,3.7335]
[1778485662398,40.25,80727.44,0.0,0.02121,2e-05,3.72967]
[1778485667857,40.25,80726.85,0.0,0.0212,2e-05,3.72848]
[1778485667889,40.25,80726.73,0.0,0.0212,2e-05,3.72823]
[1778485673094,40.26,80725.18,0.0,0.02118,2e-05,3.72452]
[1778485675511,40.26,80732.04,0.0,0.0213,2e-05,3.74257]
[1778485676115,40.26,80731.14,0.0,0.02128,2e-05,3.74025]
[1778485682157,40.26,80731.04,0.0,0.02128,2e-05,3.74023]
[1778485687193,40.26,80733.85,0.0,0.02133,2e-05,3.74778]
[1778485692228,40.26,80739.15,0.0,0.02142,2e-05,3.76185]
[1778485698269,40.26,80738.85,0.0,0.02142,2e-05,3.76132]
[1778485704311,40.26,80731.03,0.0,0.02129,2e-05,3.74124]
[1778485709346,40.26,80730.84,0.0,0.02129,2e-05,3.74111]
[1778485714381,40.26,80729.8,0.0,0.02126,2e-05,3.73651]
[1778485719417,40.26,80728.2,0.0,0.02123,2e-05,3.73269]
[1778485724450,40.26,80727.65,0.0,0.02123,2e-05,3.73163]
[1778485729487,40.26,80728.4,0.0,0.02124,2e-05,3.73396]
[1778485734521,40.26,80728.37,0.0,0.02124,2e-05,3.73422]
[1778485740565,40.27,80727.94,0.0,0.02124,2e-05,3.73349]
[1778485745598,40.27,80729.55,0.0,0.02127,2e-05,3.73802]
[1778485750634,40.27,80730.19,0.0,0.02128,2e-05,3.74]
[1778485755671,40.27,80730.87,0.0,0.0213,2e-05,3.7421]
[1778485760710,40.27,80731.59,0.0,0.02131,2e-05,3.74429]
[1778485765742,40.27,80730.12,0.0,0.02129,2e-05,3.74075]
[1778485770776,40.27,80728.52,0.0,0.02126,2e-05,3.73694]
[1778485775812,40.27,80728.4,0.0,0.02125,2e-05,3.73478]
[1778485782505,40.27,80729.35,0.0,0.02127,2e-05,3.73779]
[1778485787898,40.27,80728.55,0.0,0.02126,2e-05,3.73607]
[1778485792932,40.28,80721.25,0.0,0.02114,2e-05,3.71748]
[1778485797968,40.28,80725.78,0.0,0.02122,2e-05,3.72974]
[1778485803005,40.28,80735.94,0.0,0.0214,2e-05,3.7566]
[1778485803210,40.28,80735.94,0.0,0.0214,2e-05,3.7566]
[1778485803219,40.28,80755.46,0.0,0.02174,2e-05,3.80808]
[1778485809054,40.28,80759.68,0.0,0.02181,2e-05,3.81898]
[1778485814080,40.27,80775.51,0.0,0.02209,2e-05,3.86061]
[1778485819121,40.27,80778.21,0.0,0.02213,2e-05,3.86704]
[1778485824156,40.27,80769.33,0.0,0.02196,2e-05,3.84253]
[1778485829191,40.27,80769.29,0.0,0.02196,2e-05,3.84189]
[1778485834227,40.27,80771.77,0.0,0.02199,2e-05,3.84572]
[1778485839262,40.27,80780.6,0.0,0.02214,2e-05,3.86869]
[1778485844296,40.26,80776.62,0.0,0.02207,2e-05,3.85725]
[1778485849331,40.26,80774.52,0.0,0.02202,2e-05,3.85084]
[1778485853359,40.26,80762.27,0.0,0.0218,2e-05,3.81764]
[1778485858405,40.26,80768.26,0.0,0.0219,2e-05,3.83308]
[1778485863440,40.26,80772.29,0.0,0.02197,2e-05,3.84317]
[1778485868476,40.26,80771.11,0.0,0.02195,2e-05,3.83932]
[1778485876532,40.25,80771.39,0.0,0.02194,2e-05,3.83891]
[1778485881569,40.25,80769.69,0.0,0.02191,2e-05,3.83366]
[1778485885597,40.25,80758.84,0.0,0.02171,2e-05,3.80428]
[1778485890631,40.25,80759.71,0.0,0.02172,2e-05,3.80615]
[1778485895666,40.25,80766.09,0.0,0.02182,2e-05,3.82042]
[1778485900702,40.25,80770.2,0.0,0.02189,2e-05,3.83087]
[1778485905739,40.25,80778.79,0.0,0.02204,2e-05,3.85318]
[1778485910773,40.24,80785.65,0.0,0.02216,2e-05,3.87076]
[1778485915808,40.24,80792.04,0.0,0.02227,2e-05,3.88703]
[1778485920842,40.24,80800.05,0.0,0.0224,2e-05,3.90772]
[1778485925878,40.24,80805.87,0.0,0.0225,2e-05,3.92239]
[1778485930914,40.23,80802.8,0.0,0.02244,2e-05,3.913]
[1778485935949,40.23,80793.34,0.0,0.02226,2e-05,3.88653]
[1778485940985,40.23,80788.5,0.0,0.02217,2e-05,3.87273]
[1778485946021,40.23,80794.01,0.0,0.02226,2e-05,3.88681]
[1778485951054,40.22,80798.63,0.0,0.02233,2e-05,3.89606]
[1778485956090,40.22,80799.82,0.0,0.02234,2e-05,3.89831]
[1778485961126,40.22,80797.26,0.0,0.02229,2e-05,3.89024]
[1778485966161,40.22,80794.68,0.0,0.02224,2e-05,3.88235]
[1778485971196,40.21,80790.88,0.0,0.02216,2e-05,3.87126]
[1778485976232,40.21,80789.57,0.0,0.02213,2e-05,3.86695]
[1778485981267,40.21,80778.39,0.0,0.02193,2e-05,3.83628]
[1778485986303,40.21,80776.48,0.0,0.02189,2e-05,3.83073]
[1778485991338,40.21,80775.77,0.0,0.02188,2e-05,3.82831]
[1778485996374,40.21,80774.68,0.0,0.02185,2e-05,3.82486]
[1778486001409,40.21,80781.37,0.0,0.02197,2e-05,3.84205]
[1778486006443,40.2,80780.94,0.0,0.02195,2e-05,3.84016]
[1778486011479,40.2,80782.85,0.0,0.02197,2e-05,3.84223]
[1778486016513,40.2,80784.12,0.0,0.02199,2e-05,3.84484]
[1778486021548,40.2,80791.95,0.0,0.02212,2e-05,3.86497]
[1778486026585,40.2,80796.55,0.0,0.0222,2e-05,3.87639]
[1778486031618,40.19,80798.82,0.0,0.02223,2e-05,3.88157]
[1778486036653,40.19,80800.21,0.0,0.02225,2e-05,3.88438]
[1778486041693,40.19,80791.88,0.0,0.0221,2e-05,3.86104]
[1778486046724,40.19,80787.67,0.0,0.02202,2e-05,3.8491]
[1778486052767,40.18,80786.85,0.0,0.022,2e-05,3.84615]
[1778486057802,40.18,80786.87,0.0,0.02199,2e-05,3.84558]
[1778486063843,40.18,80787.35,0.0,0.022,2e-05,3.84611]
[1778486068182,40.18,80772.63,0.0,0.02173,2e-05,3.80638]
[1778486073543,40.18,80767.55,0.0,0.02163,2e-05,3.79029]
[1778486078948,40.18,80766.8,0.0,0.02161,2e-05,3.78813]
[1778486084990,40.18,80756.9,0.0,0.02144,2e-05,3.76195]
[1778486090039,40.18,80757.16,0.0,0.02144,2e-05,3.76276]
[1778486095064,40.18,80756.28,0.0,0.02143,2e-05,3.7606]
[1778486100100,40.18,80757.36,0.0,0.02145,2e-05,3.76361]
[1778486105138,40.18,80763.75,0.0,0.02156,2e-05,3.78058]
[1778486110169,40.18,80765.7,0.0,0.0216,2e-05,3.78576]
[1778486115204,40.18,80767.66,0.0,0.02163,2e-05,3.79096]
[1778486120239,40.18,80767.58,0.0,0.02163,2e-05,3.79077]
[1778486126281,40.18,80766.96,0.0,0.02162,2e-05,3.78922]
[1778486131316,40.18,80769.07,0.0,0.02165,2e-05,3.79265]
[1778486136350,40.18,80771.91,0.0,0.0217,2e-05,3.80023]
[1778486141388,40.18,80756.6,0.0,0.02143,2e-05,3.75993]
[1778486146421,40.18,80752.21,0.0,0.02136,2e-05,3.7488]
[1778486151456,40.18,80743.85,0.0,0.02121,2e-05,3.72738]
[1778486156491,40.18,80743.75,0.0,0.02122,2e-05,3.7277]
[1778486161526,40.19,80746.69,0.0,0.02127,2e-05,3.73591]
[1778486163541,40.19,80757.31,0.0,0.02146,2e-05,3.76399]
[1778486168576,40.19,80753.18,0.0,0.02139,2e-05,3.75338]
[1778486173610,40.19,80754.38,0.0,0.02141,2e-05,3.75685]
[1778486178645,40.19,80756.18,0.0,0.02144,2e-05,3.76191]
[1778486184688,40.19,80756.09,0.0,0.02144,2e-05,3.76206]
[1778486189722,40.19,80755.61,0.0,0.02144,2e-05,3.76112]
[1778486194757,40.19,80757.99,0.0,0.02147,2e-05,3.76547]
[1778486199792,40.19,80757.57,0.0,0.02146,2e-05,3.7647]
[1778486204827,40.19,80757.61,0.0,0.02147,2e-05,3.76515]
[1778486209862,40.19,80758.19,0.0,0.02148,2e-05,3.76703]
[1778486214897,40.2,80758.23,0.0,0.02148,2e-05,3.76749]
[1778486219931,40.2,80751.71,0.0,0.02137,2e-05,3.7507]
[1778486221946,40.2,80739.68,0.0,0.02116,2e-05,3.7194]
[1778486226984,40.2,80737.17,0.0,0.02113,2e-05,3.71362]
[1778486232020,40.2,80728.16,0.0,0.02098,2e-05,3.69104]
[1778486238062,40.2,80727.79,0.0,0.02098,2e-05,3.69117]
[1778486243097,40.21,80721.01,0.0,0.02087,2e-05,3.67454]
[1778486248132,40.21,80720.57,0.0,0.02087,2e-05,3.67441]
[1778486253167,40.21,80718.27,0.0,0.02082,2e-05,3.66724]
[1778486258202,40.21,80716.98,0.0,0.02081,2e-05,3.6649]
[1778486263237,40.22,80714.61,0.0,0.02077,2e-05,3.65978]
[1778486268272,40.22,80715.88,0.0,0.0208,2e-05,3.66399]
[1778486273309,40.22,80716.41,0.0,0.02082,2e-05,3.66631]
[1778486278343,40.22,80718.18,0.0,0.02085,2e-05,3.67184]
[1778486281055,40.22,80718.7,0.0,0.02086,2e-05,3.67337]
[1778486281977,40.22,80718.75,0.0,0.02087,2e-05,3.67368]
[1778486287406,40.23,80726.03,0.0,0.021,2e-05,3.69361]
[1778486292442,40.23,80726.34,0.0,0.02101,2e-05,3.69512]
[1778486294204,40.23,80727.13,0.0,0.02102,2e-05,3.69731]
[1778486294455,40.23,80727.64,0.0,0.02103,2e-05,3.69876]
[1778486299490,40.23,80729.78,0.0,0.02107,2e-05,3.70503]
[1778486300782,40.23,80729.78,0.0,0.02107,2e-05,3.70503]
[1778486300882,40.23,80729.7,0.0,0.02107,2e-05,3.70492]
[1778486301907,40.23,80729.7,0.0,0.02107,2e-05,3.70492]
[1778486302007,40.23,80729.36,0.0,0.02107,2e-05,3.70414]
[1778486307547,40.23,80734.86,0.0,0.02117,2e-05,3.71898]
[1778486312581,40.23,80738.92,0.0,0.02123,2e-05,3.7277]
[1778486317618,40.24,80741.46,0.0,0.02127,2e-05,3.73471]
[1778486322651,40.24,80735.79,0.0,0.02118,2e-05,3.7203]
[1778486326117,40.24,80733.51,0.0,0.02114,2e-05,3.71458]
[1778486326218,40.24,80732.37,0.0,0.02112,2e-05,3.71173]
[1778486331714,40.24,80731.77,0.0,0.02111,2e-05,3.71088]
[1778486333578,40.24,80731.77,0.0,0.02111,2e-05,3.71088]
[1778486333617,40.24,80731.48,0.0,0.02111,2e-05,3.71034]
[1778486335449,40.24,80731.48,0.0,0.02111,2e-05,3.71034]
[1778486335741,40.24,80731.48,0.0,0.02111,2e-05,3.71057]
[1778486340777,40.24,80730.85,0.0,0.02111,2e-05,3.70945]
[1778486345812,40.24,80736.31,0.0,0.0212,2e-05,3.72414]
[1778486350847,40.24,80735.08,0.0,0.02118,2e-05,3.72123]
[1778486355883,40.24,80740.68,0.0,0.02128,2e-05,3.73611]
[1778486360917,40.24,80741.48,0.0,0.0213,2e-05,3.73829]
[1778486365953,40.25,80738.58,0.0,0.02125,2e-05,3.7309]
[1778486370988,40.25,80739.08,0.0,0.02126,2e-05,3.73245]
[1778486376022,40.25,80735.22,0.0,0.02118,2e-05,3.72041]
[1778486381057,40.25,80735.4,0.0,0.02119,2e-05,3.72122]
[1778486386092,40.25,80732.95,0.0,0.02115,2e-05,3.71519]
[1778486391127,40.25,80730.88,0.0,0.02111,2e-05,3.71015]
[1778486396162,40.25,80729.4,0.0,0.02109,2e-05,3.70666]
[1778486400720,40.25,80731.31,0.0,0.02112,2e-05,3.71186]
[1778486402993,40.25,80718.08,0.0,0.0209,2e-05,3.67757]
[1778486400127,40.25,80718.08,0.0,0.0209,2e-05,3.67757]
[1778486412396,40.25,80718.08,0.0,0.0209,2e-05,3.67757]
[1778486417409,40.25,80721.4,0.0,0.02095,2e-05,3.68616]
[1778486420372,40.25,80722.48,0.0,0.02097,2e-05,3.68896]
[1778486420414,40.25,80722.19,0.0,0.02097,2e-05,3.68821]
[1778486426046,40.25,80720.56,0.0,0.02094,2e-05,3.68399]
[1778486431465,40.25,80720.49,0.0,0.02093,2e-05,3.68158]
[1778486438514,40.25,80720.02,0.0,0.02092,2e-05,3.68037]
[1778486443549,40.25,80723.03,0.0,0.02097,2e-05,3.68816]
[1778486448585,40.25,80727.43,0.0,0.02106,2e-05,3.70095]
[1778486451607,40.26,80737.83,0.0,0.02125,2e-05,3.73003]
[1778486456640,40.27,80740.9,0.0,0.02132,2e-05,3.74123]
[1778486461678,40.28,80737.15,0.0,0.02128,2e-05,3.73462]
[1778486464698,40.28,80756.88,0.0,0.02164,2e-05,3.78841]
[1778486469734,40.29,80766.54,0.0,0.02182,2e-05,3.81669]
[1778486472757,40.29,80777.22,0.0,0.02202,2e-05,3.84668]
[1778486477797,40.3,80771.38,0.0,0.02194,2e-05,3.83346]
[1778486479804,40.3,80760.98,0.0,0.02176,2e-05,3.80679]
[1778486482440,40.3,80757.61,0.0,0.02171,2e-05,3.79894]
[1778486482826,40.3,80758.61,0.0,0.02173,2e-05,3.80214]
[1778486484350,40.3,80759.63,0.0,0.02175,2e-05,3.80476]
[1778486484840,40.3,80757.02,0.0,0.0217,2e-05,3.79775]
[1778486489874,40.3,80760.03,0.0,0.02175,2e-05,3.80525]
[1778486495055,40.3,80762.71,0.0,0.02178,2e-05,3.80963]
[1778486495137,40.3,80763.48,0.0,0.02179,2e-05,3.81146]
[1778486500951,40.31,80766.95,0.0,0.02187,2e-05,3.82331]
[1778486502092,40.31,80766.95,0.0,0.02187,2e-05,3.82331]
[1778486502177,40.31,80765.35,0.0,0.02185,2e-05,3.82012]
[1778486508000,40.31,80760.65,0.0,0.02176,2e-05,3.80717]
[1778486510014,40.31,80749.13,0.0,0.02156,2e-05,3.77654]
[1778486515050,40.31,80741.06,0.0,0.02142,2e-05,3.75513]
[1778486520091,40.31,80734.24,0.0,0.0213,2e-05,3.73715]
[1778486525119,40.31,80723.96,0.0,0.02112,2e-05,3.71037]
[1778486530154,40.31,80725.97,0.0,0.02116,2e-05,3.71571]
[1778486535190,40.31,80727.77,0.0,0.02119,2e-05,3.7205]
[1778486540226,40.31,80727.68,0.0,0.02119,2e-05,3.72036]
[1778486545260,40.31,80732.76,0.0,0.02128,2e-05,3.73369]
[1778486550296,40.31,80728.72,0.0,0.02121,2e-05,3.72318]
[1778486555331,40.31,80728.25,0.0,0.02119,2e-05,3.71992]
[1778486559360,40.31,80713.93,0.0,0.02094,2e-05,3.68302]
[1778486564395,40.31,80712.86,0.0,0.02093,2e-05,3.68086]
[1778486569431,40.31,80707.8,0.0,0.02085,2e-05,3.66849]
[1778486574465,40.32,80708.94,0.0,0.02087,2e-05,3.67227]
[1778486579500,40.32,80712.94,0.0,0.02095,2e-05,3.6834]
[1778486581383,40.32,80712.94,0.0,0.02095,2e-05,3.6834]
[1778486581514,40.32,80708.28,0.0,0.02087,2e-05,3.67169]
[1778486587341,40.32,80706.45,0.0,0.02085,2e-05,3.66923]
[1778486587359,40.33,80706.29,0.0,0.02086,2e-05,3.66992]
[1778486592594,40.33,80702.72,0.0,0.0208,2e-05,3.66156]
[1778486597630,40.33,80702.43,0.0,0.02081,2e-05,3.6617]
[1778486605686,40.34,80701.73,0.0,0.0208,2e-05,3.66133]
[1778486611729,40.34,80702.13,0.0,0.0208,2e-05,3.66119]
[1778486613743,40.34,80715.97,0.0,0.02104,2e-05,3.69729]
[1778486618470,40.34,80717.21,0.0,0.02107,2e-05,3.70093]
[1778486618778,40.34,80719.04,0.0,0.0211,2e-05,3.70578]
[1778486625826,40.34,80725.04,0.0,0.02121,2e-05,3.7219]
[1778486631099,40.34,80723.17,0.0,0.02117,2e-05,3.71723]
[1778486631196,40.34,80722.4,0.0,0.02116,2e-05,3.71528]
[1778486636903,40.34,80722.93,0.0,0.02117,2e-05,3.71691]
[1778486641938,40.34,80722.54,0.0,0.02117,2e-05,3.71606]
[1778486647010,40.34,80727.23,0.0,0.02125,2e-05,3.72839]
[1778486652049,40.34,80728.24,0.0,0.02127,2e-05,3.73099]
[1778486657082,40.34,80727.43,0.0,0.02125,2e-05,3.72883]
[1778486662117,40.34,80724.92,0.0,0.02121,2e-05,3.72226]
[1778486668160,40.34,80726.04,0.0,0.02123,2e-05,3.72518]
[1778486670365,40.34,80706.37,0.0,0.02089,2e-05,3.67415]
[1778486676219,40.35,80702.49,0.0,0.02082,2e-05,3.66246]
[1778486681256,40.35,80699.59,0.0,0.02077,2e-05,3.65569]
[1778486686289,40.35,80705.02,0.0,0.02087,2e-05,3.67022]
[1778486691728,40.35,80701.44,0.0,0.02081,2e-05,3.66151]
[1778486697365,40.35,80701.22,0.0,0.02081,2e-05,3.66193]
[1778486702401,40.35,80702.68,0.0,0.02084,2e-05,3.66625]
[1778486703410,40.35,80729.45,0.0,0.0213,2e-05,3.73584]
[1778486708444,40.35,80722.7,0.0,0.02119,2e-05,3.7183]
[1778486713478,40.35,80719.36,0.0,0.02113,2e-05,3.70986]
[1778486718513,40.36,80717.47,0.0,0.0211,2e-05,3.7052]
[1778486723549,40.36,80711.47,0.0,0.021,2e-05,3.68998]
[1778486729591,40.36,80712.92,0.0,0.02103,2e-05,3.69422]
[1778486734629,40.36,80712.88,0.0,0.02102,2e-05,3.69231]
[1778486740221,40.36,80717.07,0.0,0.02109,2e-05,3.70345]
[1778486740327,40.36,80717.54,0.0,0.0211,2e-05,3.70475]
[1778486742210,40.36,80742.4,0.0,0.02153,2e-05,3.76979]
[1778486748320,40.36,80735.5,0.0,0.02141,2e-05,3.75158]
[1778486753763,40.36,80737.93,0.0,0.02145,2e-05,3.75789]
[1778486758799,40.36,80738.54,0.0,0.02146,2e-05,3.75941]
[1778486763833,40.36,80741.76,0.0,0.02152,2e-05,3.76776]
[1778486766854,40.36,80752.1,0.0,0.0217,2e-05,3.7948]
[1778486771889,40.36,80751.19,0.0,0.02168,2e-05,3.79209]
[1778486776924,40.36,80754.12,0.0,0.02173,2e-05,3.79956]
[1778486781959,40.36,80755.19,0.0,0.02174,2e-05,3.8021]
[1778486786994,40.36,80756.86,0.0,0.02177,2e-05,3.8062]
[1778486792029,40.35,80758.19,0.0,0.02178,2e-05,3.80712]
[1778486797069,40.35,80757.36,0.0,0.02176,2e-05,3.8046]
[1778486802103,40.35,80760.81,0.0,0.02182,2e-05,3.81343]
[1778486807138,40.35,80765.94,0.0,0.02191,2e-05,3.82661]
[1778486812173,40.35,80770.74,0.0,0.02199,2e-05,3.83889]
[1778486817208,40.35,80770.51,0.0,0.02198,2e-05,3.83771]
[1778486822243,40.35,80773.28,0.0,0.02203,2e-05,3.84457]
[1778486827278,40.35,80771.16,0.0,0.02199,2e-05,3.83838]
[1778486832313,40.35,80769.3,0.0,0.02195,2e-05,3.83294]
[1778486836061,40.34,80759.51,0.0,0.02178,2e-05,3.80675]
[1778486836341,40.34,80753.07,0.0,0.02166,2e-05,3.78967]
[1778486837337,40.34,80753.07,0.0,0.02166,2e-05,3.78967]
[1778486837357,40.34,80750.41,0.0,0.02162,2e-05,3.78265]
[1778486838360,40.34,80750.41,0.0,0.02162,2e-05,3.78265]
[1778486838458,40.34,80748.89,0.0,0.02159,2e-05,3.77864]
[1778486844396,40.34,80748.55,0.0,0.02158,2e-05,3.77776]
[1778486847992,40.34,80748.19,0.0,0.02158,2e-05,3.77682]
[1778486848249,40.34,80748.19,0.0,0.02158,2e-05,3.77682]
[1778486849302,40.34,80745.94,0.0,0.02154,2e-05,3.7709]
[1778486849440,40.34,80745.36,0.0,0.02153,2e-05,3.76938]
[1778486850700,40.34,80745.36,0.0,0.02153,2e-05,3.76938]
[1778486850735,40.34,80747.53,0.0,0.02157,2e-05,3.77511]
[1778486856484,40.34,80743.28,0.0,0.02148,2e-05,3.76175]
[1778486857233,40.34,80743.28,0.0,0.02148,2e-05,3.76175]
[1778486857490,40.35,80742.57,0.0,0.02147,2e-05,3.75991]
[1778486862525,40.35,80752.88,0.0,0.02165,2e-05,3.78717]
[1778486867560,40.34,80751.63,0.0,0.02163,2e-05,3.78375]
[1778486872284,40.34,80757.68,0.0,0.02173,2e-05,3.79964]
[1778486872595,40.34,80767.81,0.0,0.02191,2e-05,3.82644]
[1778486873200,40.34,80767.81,0.0,0.02191,2e-05,3.82644]
[1778486873602,40.34,80768.19,0.0,0.02192,2e-05,3.82737]
[1778486878637,40.34,80769.69,0.0,0.02194,2e-05,3.83095]
[1778486883671,40.34,80776.16,0.0,0.02205,2e-05,3.84771]
[1778486888707,40.34,80770.54,0.0,0.02195,2e-05,3.83225]
[1778486892438,40.34,80771.93,0.0,0.02197,2e-05,3.83571]
[1778486892735,40.34,80772.1,0.0,0.02197,2e-05,3.83608]
[1778486895952,40.34,80767.63,0.0,0.02189,2e-05,3.82399]
[1778486896763,40.34,80768.59,0.0,0.02191,2e-05,3.82648]
[1778486897062,40.34,80768.59,0.0,0.02191,2e-05,3.82648]
[1778486897770,40.34,80768.68,0.0,0.02191,2e-05,3.82666]
[1778486902807,40.34,80768.92,0.0,0.02191,2e-05,3.82703]
[1778486907841,40.34,80764.68,0.0,0.02184,2e-05,3.81558]
[1778486911022,40.34,80739.58,0.0,0.02139,2e-05,3.74714]
[1778486911891,40.34,80739.58,0.0,0.02139,2e-05,3.74714]
[1778486911987,40.34,80733.73,0.0,0.02128,2e-05,3.7319]
[1778486913886,40.34,80722.01,0.0,0.02108,2e-05,3.70162]
[1778486915317,40.34,80722.01,0.0,0.02108,2e-05,3.70162]
[1778486915413,40.34,80719.79,0.0,0.02105,2e-05,3.69601]
[1778486918523,40.34,80719.96,0.0,0.02105,2e-05,3.69676]
[1778486918539,40.34,80719.68,0.0,0.02105,2e-05,3.69618]
[1778486923955,40.34,80715.55,0.0,0.02098,2e-05,3.68648]
[1778486928509,40.34,80715.64,0.0,0.02099,2e-05,3.6872]
[1778486928531,40.34,80716.62,0.0,0.02101,2e-05,3.6899]
[1778486932356,40.35,80719.0,0.0,0.02105,2e-05,3.69651]
[1778486932360,40.35,80719.12,0.0,0.02105,2e-05,3.69696]
[1778486934513,40.35,80719.12,0.0,0.02106,2e-05,3.6971]
[1778486934614,40.35,80719.04,0.0,0.02105,2e-05,3.69704]
[1778486937093,40.35,80720.56,0.0,0.02108,2e-05,3.70125]
[1778486937152,40.35,80720.85,0.0,0.02109,2e-05,3.70213]
[1778486941944,40.35,80720.67,0.0,0.02109,2e-05,3.70217]
[1778486942149,40.35,80720.67,0.0,0.02109,2e-05,3.70217]
[1778486944098,40.35,80704.28,0.0,0.02081,2e-05,3.66021]
[1778486949741,40.35,80696.32,0.0,0.02069,2e-05,3.64112]
[1778486954761,40.36,80699.63,0.0,0.02075,2e-05,3.65031]
[1778486960035,40.36,80697.75,0.0,0.02072,2e-05,3.64699]
[1778486965250,40.36,80695.62,0.0,0.0207,2e-05,3.64262]
[1778486970280,40.37,80687.69,0.0,0.02057,2e-05,3.62347]
[1778486973301,40.37,80673.13,0.0,0.02032,2e-05,3.58505]
[1778486978336,40.37,80674.3,0.0,0.02035,2e-05,3.58962]
[1778486983381,40.38,80676.32,0.0,0.02039,2e-05,3.59632]
[1778486988406,40.38,80675.74,0.0,0.0204,2e-05,3.59641]
[1778486994448,40.39,80676.38,0.0,0.02042,2e-05,3.5999]
[1778486999483,40.39,80677.33,0.0,0.02044,2e-05,3.60376]
[1778487004526,40.39,80678.02,0.0,0.02047,2e-05,3.607]
[1778487009563,40.4,80670.89,0.0,0.02036,2e-05,3.59045]
[1778487011939,40.4,80670.3,0.0,0.02035,2e-05,3.58957]
[1778487012584,40.4,80669.96,0.0,0.02035,2e-05,3.58902]
[1778487017619,40.4,80667.78,0.0,0.02032,2e-05,3.58503]
[1778487021651,40.41,80660.36,0.0,0.02021,2e-05,3.56751]
[1778487021662,40.41,80657.34,0.0,0.02016,2e-05,3.5599]
[1778487026688,40.41,80664.39,0.0,0.02029,2e-05,3.57957]
[1778487031723,40.42,80663.75,0.0,0.02027,2e-05,3.57721]
[1778487032496,40.42,80663.75,0.0,0.02027,2e-05,3.57721]
[1778487032730,40.42,80663.41,0.0,0.02027,2e-05,3.57664]
[1778487037765,40.42,80671.62,0.0,0.02041,2e-05,3.59875]
[1778487042799,40.42,80673.4,0.0,0.02045,2e-05,3.60455]
[1778487047838,40.43,80678.35,0.0,0.02054,2e-05,3.61839]
[1778487053878,40.43,80678.14,0.0,0.02055,2e-05,3.61927]
[1778487058915,40.43,80678.74,0.0,0.02057,2e-05,3.622]
[1778487063949,40.44,80680.17,0.0,0.0206,2e-05,3.62682]
[1778487066971,40.44,80691.89,0.0,0.0208,2e-05,3.65743]
[1778487072026,40.44,80696.59,0.0,0.02089,2e-05,3.67033]
[1778487077041,40.44,80704.51,0.0,0.02103,2e-05,3.6914]
[1778487082077,40.44,80699.15,0.0,0.02094,2e-05,3.67824]
[1778487087112,40.45,80698.25,0.0,0.02093,2e-05,3.67666]
[1778487092147,40.45,80697.87,0.0,0.02092,2e-05,3.67419]
[1778487093377,40.45,80697.87,0.0,0.02092,2e-05,3.67419]
[1778487093448,40.45,80685.03,0.0,0.0207,2e-05,3.64162]
[1778487094223,40.45,80685.03,0.0,0.0207,2e-05,3.64162]
[1778487094265,40.45,80684.85,0.0,0.0207,2e-05,3.64116]
[1778487098624,40.45,80683.51,0.0,0.02068,2e-05,3.63836]
[1778487098718,40.45,80681.0,0.0,0.02064,2e-05,3.63239]
[1778487099524,40.45,80681.0,0.0,0.02064,2e-05,3.63239]
[1778487099611,40.45,80682.04,0.0,0.02066,2e-05,3.63526]
[1778487105239,40.45,80682.45,0.0,0.02067,2e-05,3.63735]
[1778487110273,40.46,80684.49,0.0,0.02071,2e-05,3.64361]
[1778487115308,40.46,80694.17,0.0,0.02088,2e-05,3.66935]
[1778487120342,40.46,80702.33,0.0,0.02103,2e-05,3.69106]
[1778487125378,40.46,80707.55,0.0,0.02112,2e-05,3.70509]
[1778487130424,40.48,80703.94,0.0,0.02109,2e-05,3.70062]
[1778487134442,40.48,80717.44,0.0,0.02135,2e-05,3.73898]
[1778487136456,40.48,80729.03,0.0,0.02155,2e-05,3.76961]
[1778487141495,40.48,80727.62,0.0,0.02152,2e-05,3.76477]
[1778487146525,40.48,80726.61,0.0,0.02149,2e-05,3.76113]
[1778487151267,40.48,80725.42,0.0,0.02147,2e-05,3.75791]
[1778487151560,40.48,80720.79,0.0,0.02138,2e-05,3.74356]
[1778487156595,40.48,80719.61,0.0,0.02136,2e-05,3.74054]
[1778487161629,40.48,80719.07,0.0,0.02135,2e-05,3.73916]
[1778487164812,40.48,80718.38,0.0,0.02134,2e-05,3.73737]
[1778487164904,40.48,80722.37,0.0,0.02141,2e-05,3.74778]
[1778487170697,40.48,80730.97,0.0,0.02156,2e-05,3.77003]
[1778487171674,40.48,80730.97,0.0,0.02156,2e-05,3.77003]
[1778487171774,40.48,80730.04,0.0,0.02154,2e-05,3.76753]
[1778487177745,40.48,80728.58,0.0,0.02151,2e-05,3.76339]
[1778487181774,40.48,80712.84,0.0,0.02124,2e-05,3.72225]
[1778487186809,40.48,80710.01,0.0,0.02119,2e-05,3.71506]
[1778487191843,40.48,80710.27,0.0,0.0212,2e-05,3.71592]
[1778487198892,40.48,80716.55,0.0,0.02131,2e-05,3.73243]
[1778487203927,40.48,80718.76,0.0,0.02134,2e-05,3.73828]
[1778487208986,40.48,80716.67,0.0,0.02131,2e-05,3.73294]
[1778487214022,40.48,80716.18,0.0,0.02129,2e-05,3.72958]
[1778487219057,40.48,80717.78,0.0,0.02132,2e-05,3.73391]
[1778487224092,40.48,80717.35,0.0,0.02131,2e-05,3.73294]
[1778487229129,40.48,80717.8,0.0,0.02132,2e-05,3.73428]
[1778487234165,40.48,80718.0,0.0,0.02133,2e-05,3.73497]
[1778487239201,40.48,80715.1,0.0,0.02128,2e-05,3.72763]
[1778487244238,40.48,80719.96,0.0,0.02136,2e-05,3.7405]
[1778487245248,40.48,80737.25,0.0,0.02166,2e-05,3.78576]
[1778487250284,40.48,80738.0,0.0,0.02167,2e-05,3.78742]
[1778487255318,40.48,80737.72,0.0,0.02167,2e-05,3.78634]
[1778487260353,40.48,80738.94,0.0,0.02169,2e-05,3.78917]
[1778487265388,40.48,80735.75,0.0,0.02163,2e-05,3.7804]
[1778487270423,40.48,80736.53,0.0,0.02164,2e-05,3.78212]
[1778487275458,40.48,80737.46,0.0,0.02164,2e-05,3.78197]
[1778487280493,40.48,80739.48,0.0,0.02167,2e-05,3.78694]
[1778487285529,40.48,80737.2,0.0,0.02163,2e-05,3.78057]
[1778487290564,40.47,80736.44,0.0,0.02161,2e-05,3.77823]
[1778487295600,40.47,80735.64,0.0,0.0216,2e-05,3.77577]
[1778487300635,40.47,80743.89,0.0,0.02174,2e-05,3.79701]
[1778487305670,40.47,80747.84,0.0,0.0218,2e-05,3.80677]
[1778487310705,40.47,80747.89,0.0,0.0218,2e-05,3.80629]
[1778487315740,40.47,80750.84,0.0,0.02185,2e-05,3.81347]
[1778487320776,40.47,80753.2,0.0,0.02189,2e-05,3.81907]
[1778487325810,40.46,80754.65,0.0,0.02191,2e-05,3.82219]
[1778487330848,40.46,80765.5,0.0,0.02209,2e-05,3.85024]
[1778487336887,40.46,80762.76,0.0,0.02203,2e-05,3.83982]
[1778487341922,40.46,80763.53,0.0,0.02204,2e-05,3.84116]
[1778487346957,40.46,80771.68,0.0,0.02218,2e-05,3.86213]
[1778487351993,40.45,80778.45,0.0,0.02229,2e-05,3.8794]
[1778487357027,40.45,80779.77,0.0,0.02231,2e-05,3.88206]
[1778487362061,40.45,80779.25,0.0,0.02229,2e-05,3.8798]
[1778487365927,40.45,80782.83,0.0,0.02235,2e-05,3.88889]
[1778487366090,40.45,80796.76,0.0,0.0226,2e-05,3.92623]
[1778487367089,40.45,80796.76,0.0,0.0226,2e-05,3.92623]
[1778487367190,40.45,80797.94,0.0,0.02262,2e-05,3.92918]
[1778487372377,40.44,80802.31,0.0,0.0227,2e-05,3.93976]
[1778487378179,40.44,80799.94,0.0,0.02264,2e-05,3.93176]
[1778487380192,40.44,80789.08,0.0,0.02244,2e-05,3.902]
[1778487385253,40.44,80782.97,0.0,0.02233,2e-05,3.88465]
[1778487388248,40.44,80771.1,0.0,0.02211,2e-05,3.85248]
[1778487391277,40.43,80760.45,0.0,0.02191,2e-05,3.82158]
[1778487396307,40.43,80751.11,0.0,0.02174,2e-05,3.79661]
[1778487401341,40.43,80757.87,0.0,0.02186,2e-05,3.81429]
[1778487405369,40.43,80747.26,0.0,0.02167,2e-05,3.78602]
[1778487410403,40.43,80745.5,0.0,0.02164,2e-05,3.78125]
[1778487415442,40.43,80746.24,0.0,0.02165,2e-05,3.783]
[1778487420477,40.43,80750.51,0.0,0.02172,2e-05,3.79395]
[1778487425512,40.43,80749.7,0.0,0.02171,2e-05,3.79154]
[1778487430549,40.43,80753.47,0.0,0.02177,2e-05,3.8012]
[1778487435582,40.43,80752.81,0.0,0.02176,2e-05,3.79922]
[1778487440619,40.43,80747.77,0.0,0.02167,2e-05,3.7857]
[1778487446659,40.43,80747.07,0.0,0.02165,2e-05,3.78364]
[1778487451693,40.43,80745.07,0.0,0.02161,2e-05,3.77595]
[1778487456729,40.43,80745.86,0.0,0.02162,2e-05,3.77787]
[1778487461765,40.43,80744.41,0.0,0.02159,2e-05,3.77386]
[1778487464367,40.43,80730.72,0.0,0.02135,2e-05,3.73791]
[1778487469820,40.43,80730.92,0.0,0.02136,2e-05,3.7386]
[1778487474855,40.43,80732.21,0.0,0.02138,2e-05,3.74213]
[1778487479892,40.43,80732.38,0.0,0.02139,2e-05,3.74275]
[1778487483918,40.43,80745.02,0.0,0.02161,2e-05,3.77593]
[1778487488960,40.43,80750.71,0.0,0.0217,2e-05,3.79078]
[1778487493988,40.43,80754.0,0.0,0.02176,2e-05,3.79904]
[1778487499023,40.43,80755.67,0.0,0.02179,2e-05,3.80306]
[1778487504058,40.42,80756.01,0.0,0.02179,2e-05,3.80351]
[1778487509093,40.42,80762.4,0.0,0.0219,2e-05,3.81992]
[1778487514128,40.42,80771.22,0.0,0.02204,2e-05,3.84042]
[1778487519163,40.42,80779.17,0.0,0.02217,2e-05,3.86094]
[1778487524198,40.42,80781.53,0.0,0.02221,2e-05,3.86652]
[1778487529233,40.42,80784.3,0.0,0.02226,2e-05,3.87324]
[1778487534268,40.41,80783.86,0.0,0.02224,2e-05,3.87137]
[1778487539303,40.41,80782.49,0.0,0.02222,2e-05,3.86709]
[1778487544338,40.41,80782.89,0.0,0.02222,2e-05,3.86759]
[1778487549373,40.41,80784.35,0.0,0.02224,2e-05,3.87092]
[1778487554412,40.41,80786.06,0.0,0.02227,2e-05,3.87492]
[1778487560450,40.41,80787.23,0.0,0.02228,2e-05,3.87736]
[1778487565487,40.4,80789.27,0.0,0.02232,2e-05,3.88225]
[1778487569516,40.4,80805.0,0.0,0.0226,2e-05,3.92416]
[1778487574548,40.4,80807.44,0.0,0.02262,2e-05,3.92746]
[1778487579586,40.4,80804.4,0.0,0.02256,2e-05,3.91824]
[1778487585210,40.4,80802.24,0.0,0.02251,2e-05,3.91129]
[1778487591670,40.39,80807.56,0.0,0.0226,2e-05,3.92447]
[1778487596704,40.39,80806.14,0.0,0.02257,2e-05,3.91953]
[1778487601739,40.39,80803.1,0.0,0.02251,2e-05,3.91028]
[1778487606774,40.38,80802.1,0.0,0.02248,2e-05,3.90656]
[1778487608804,40.38,80791.39,0.0,0.02229,2e-05,3.87733]
[1778487613826,40.38,80792.37,0.0,0.0223,2e-05,3.8792]
[1778487618861,40.38,80793.57,0.0,0.02231,2e-05,3.88167]
[1778487621882,40.38,80770.64,0.0,0.0219,2e-05,3.81991]
[1778487626918,40.38,80758.71,0.0,0.02169,2e-05,3.78812]
[1778487631957,40.38,80766.62,0.0,0.02182,2e-05,3.80655]
[1778487636996,40.38,80767.83,0.0,0.02183,2e-05,3.80938]
[1778487642027,40.38,80766.1,0.0,0.0218,2e-05,3.8044]
[1778487647062,40.37,80764.94,0.0,0.02178,2e-05,3.80093]
[1778487650084,40.37,80750.36,0.0,0.02152,2e-05,3.76225]
[1778487655120,40.37,80748.09,0.0,0.02148,2e-05,3.75621]
[1778487660155,40.37,80742.18,0.0,0.02138,2e-05,3.74076]
[1778487665201,40.37,80736.56,0.0,0.02128,2e-05,3.72628]
[1778487670226,40.38,80731.58,0.0,0.0212,2e-05,3.71366]
[1778487675261,40.38,80732.22,0.0,0.02121,2e-05,3.71566]
[1778487679291,40.38,80743.11,0.0,0.0214,2e-05,3.74421]
[1778487684325,40.38,80739.54,0.0,0.02134,2e-05,3.73496]
[1778487689360,40.38,80739.85,0.0,0.02135,2e-05,3.73588]
[1778487694395,40.38,80742.05,0.0,0.02137,2e-05,3.73945]
[1778487695332,40.38,80742.05,0.0,0.02137,2e-05,3.73945]
[1778487695406,40.38,80747.54,0.0,0.02147,2e-05,3.75384]
[1778487700437,40.38,80750.41,0.0,0.02152,2e-05,3.76124]
[1778487705472,40.38,80750.86,0.0,0.02152,2e-05,3.76229]
[1778487710507,40.38,80749.73,0.0,0.0215,2e-05,3.75914]
[1778487715542,40.38,80752.3,0.0,0.02155,2e-05,3.76567]
[1778487720579,40.37,80755.39,0.0,0.0216,2e-05,3.7735]
[1778487725612,40.37,80758.05,0.0,0.02164,2e-05,3.78015]
[1778487731654,40.37,80759.43,0.0,0.02166,2e-05,3.78341]
[1778487736689,40.37,80756.73,0.0,0.02161,2e-05,3.77602]
[1778487741724,40.37,80757.04,0.0,0.02162,2e-05,3.77662]
[1778487746760,40.37,80755.04,0.0,0.02158,2e-05,3.77117]
[1778487751795,40.37,80757.45,0.0,0.02161,2e-05,3.77501]
[1778487756830,40.37,80758.76,0.0,0.02163,2e-05,3.77821]
[1778487761867,40.37,80758.28,0.0,0.02162,2e-05,3.77668]
[1778487766917,40.37,80749.43,0.0,0.02147,2e-05,3.75338]
[1778487771954,40.37,80748.89,0.0,0.02146,2e-05,3.75194]
[1778487772923,40.37,80748.89,0.0,0.02146,2e-05,3.75194]
[1778487772975,40.37,80736.7,0.0,0.02124,2e-05,3.72006]
[1778487777995,40.37,80738.74,0.0,0.02128,2e-05,3.72562]
[1778487783029,40.37,80741.93,0.0,0.02134,2e-05,3.73415]
[1778487788065,40.37,80741.91,0.0,0.02134,2e-05,3.73423]
[1778487791846,40.37,80742.8,0.0,0.02136,2e-05,3.73662]
[1778487792095,40.37,80742.16,0.0,0.02134,2e-05,3.73497]
[1778487798136,40.37,80740.79,0.0,0.02132,2e-05,3.73153]
[1778487803170,40.37,80744.31,0.0,0.02137,2e-05,3.7395]
[1778487808206,40.35,80745.78,0.0,0.02135,2e-05,3.73561]
[1778487813241,40.33,80754.69,0.0,0.02145,2e-05,3.75025]
[1778487818275,40.31,80758.57,0.0,0.02147,2e-05,3.7539]
[1778487820797,40.31,80758.59,0.0,0.02146,2e-05,3.75265]
[1778487821296,40.3,80758.82,0.0,0.02145,2e-05,3.75065]
[1778487822065,40.3,80758.82,0.0,0.02145,2e-05,3.75065]
[1778487822303,40.3,80759.11,0.0,0.02144,2e-05,3.75012]
[1778487827338,40.28,80760.93,0.0,0.02143,2e-05,3.74846]
[1778487832374,40.27,80765.4,0.0,0.02147,2e-05,3.75382]
[1778487837408,40.25,80770.3,0.0,0.02151,2e-05,3.7603]
[1778487842443,40.23,80773.6,0.0,0.02152,2e-05,3.76261]
[1778487847479,40.22,80773.57,0.0,0.02148,2e-05,3.75616]
[1778487852513,40.2,80772.77,0.0,0.02142,2e-05,3.74774]
[1778487860570,40.18,80773.66,0.0,0.02137,2e-05,3.74007]
[1778487865604,40.16,80773.49,0.0,0.02133,2e-05,3.73343]
[1778487870081,40.15,80777.23,0.0,0.02136,2e-05,3.73833]
[1778487870639,40.14,80777.24,0.0,0.02135,2e-05,3.73712]
[1778487875674,40.13,80785.03,0.0,0.02143,2e-05,3.74912]
[1778487878043,40.12,80785.37,0.0,0.02142,2e-05,3.74749]
[1778487878696,40.12,80786.13,0.0,0.02143,2e-05,3.74822]
[1778487883730,40.1,80782.99,0.0,0.02133,2e-05,3.73368]
[1778487888766,40.09,80781.3,0.0,0.02126,2e-05,3.72306]
[1778487893800,40.07,80781.01,0.0,0.02121,2e-05,3.71619]
[1778487898834,40.06,80783.61,0.0,0.02122,2e-05,3.71693]
[1778487903870,40.04,80782.29,0.0,0.02115,2e-05,3.70745]
[1778487908906,40.02,80791.65,0.0,0.02127,2e-05,3.72589]
[1778487913940,40.01,80792.22,0.0,0.02124,2e-05,3.72122]
[1778487918975,39.99,80789.59,0.0,0.02115,2e-05,3.70822]
[1778487924012,39.98,80790.79,0.0,0.02113,2e-05,3.70536]
[1778487929048,39.96,80790.52,0.0,0.02109,2e-05,3.69869]
[1778487934082,39.95,80784.53,0.0,0.02093,2e-05,3.67494]
[1778487940123,39.93,80784.78,0.0,0.02089,2e-05,3.6688]
[1778487945742,39.91,80787.84,0.0,0.0209,2e-05,3.67009]
[1778487953214,39.89,80787.84,0.0,0.02085,2e-05,3.66231]
[1778487959256,39.88,80780.06,0.0,0.02067,2e-05,3.63559]
[1778487962740,39.87,80780.11,0.0,0.02066,2e-05,3.63361]
[1778487962790,39.86,80780.51,0.0,0.02065,2e-05,3.63255]
[1778487968325,39.85,80776.76,0.0,0.02055,2e-05,3.61767]
[1778487973354,39.84,80776.02,0.0,0.02051,2e-05,3.61071]
[1778487978390,39.83,80776.16,0.0,0.02048,2e-05,3.60611]
[1778487983424,39.81,80778.36,0.0,0.02047,2e-05,3.60585]
[1778487988459,39.8,80778.24,0.0,0.02044,2e-05,3.60065]
[1778487991480,39.79,80770.09,0.0,0.02027,2e-05,3.57469]
[1778487996515,39.78,80759.41,0.0,0.02006,2e-05,3.5429]
[1778488001551,39.77,80756.67,0.0,0.01999,2e-05,3.53172]
[1778488006585,39.76,80753.48,0.0,0.01991,2e-05,3.51954]
[1778488011619,39.75,80752.69,0.0,0.01987,2e-05,3.51352]
[1778488016655,39.74,80754.9,0.0,0.01988,2e-05,3.51512]
[1778488021690,39.72,80755.44,0.0,0.01986,2e-05,3.51251]
[1778488027732,39.71,80754.9,0.0,0.01982,2e-05,3.50643]
[1778488033774,39.7,80754.46,0.0,0.01978,2e-05,3.5007]
[1778488038809,39.69,80754.55,0.0,0.01976,2e-05,3.49712]
[1778488042836,39.68,80738.62,0.0,0.01948,2e-05,3.45413]
[1778488047872,39.67,80743.51,0.0,0.01953,2e-05,3.463]
[1778488052907,39.66,80745.42,0.0,0.01953,2e-05,3.46222]
[1778488057941,39.66,80746.84,0.0,0.01953,2e-05,3.46241]
[1778488062977,39.65,80742.44,0.0,0.01944,2e-05,3.44809]
[1778488065862,39.64,80743.44,0.0,0.01944,2e-05,3.44931]
[1778488065999,39.64,80739.55,0.0,0.01938,2e-05,3.43895]
[1778488071034,39.63,80741.01,0.0,0.01938,2e-05,3.43956]
[1778488076068,39.63,80745.44,0.0,0.01943,2e-05,3.44763]
[1778488081103,39.62,80746.99,0.0,0.01944,2e-05,3.44853]
[1778488082722,39.62,80730.49,0.0,0.01916,2e-05,3.4063]
[1778488088152,39.61,80732.51,0.0,0.01918,2e-05,3.4087]
[1778488090455,39.61,80731.99,0.0,0.01917,2e-05,3.40687]
[1778488090463,39.61,80730.98,0.0,0.01915,2e-05,3.40384]
[1778488092180,39.6,80720.43,0.0,0.01897,2e-05,3.37671]
[1778488097218,39.6,80706.67,0.0,0.01874,2e-05,3.34053]
[1778488099841,39.59,80690.08,0.0,0.01847,2e-05,3.29898]
[1778488105273,39.59,80685.33,0.0,0.01838,2e-05,3.28566]
[1778488110307,39.58,80685.8,0.0,0.01838,2e-05,3.28505]
[1778488115343,39.58,80685.92,0.0,0.01836,2e-05,3.28151]
[1778488118364,39.58,80696.63,0.0,0.01852,2e-05,3.30634]
[1778488123399,39.57,80694.54,0.0,0.01847,2e-05,3.2993]
[1778488128434,39.56,80686.51,0.0,0.01833,2e-05,3.2775]
[1778488131947,39.56,80685.69,0.0,0.01831,2e-05,3.27462]
[1778488132011,39.56,80684.77,0.0,0.01829,2e-05,3.27152]
[1778488137499,39.55,80685.82,0.0,0.01829,2e-05,3.27194]
[1778488141136,39.55,80683.06,0.0,0.01824,2e-05,3.26427]
[1778488141525,39.55,80684.02,0.0,0.01826,2e-05,3.26625]
[1778488142196,39.55,80684.02,0.0,0.01826,2e-05,3.26625]
[1778488142533,39.55,80683.54,0.0,0.01825,2e-05,3.26476]
[1778488143395,39.55,80683.54,0.0,0.01825,2e-05,3.26476]
[1778488143552,39.55,80684.44,0.0,0.01826,2e-05,3.2666]
[1778488148573,39.54,80675.83,0.0,0.01811,2e-05,3.24438]
[1778488152348,39.54,80680.11,0.0,0.01817,2e-05,3.25349]
[1778488152435,39.54,80682.51,0.0,0.01821,2e-05,3.25926]
[1778488157638,39.54,80682.8,0.0,0.0182,2e-05,3.25816]
[1778488162672,39.53,80682.8,0.0,0.01819,2e-05,3.25674]
[1778488167708,39.53,80672.84,0.0,0.01803,2e-05,3.23161]
[1778488172742,39.53,80668.4,0.0,0.01794,2e-05,3.21781]
[1778488177777,39.52,80665.55,0.0,0.01789,2e-05,3.20993]
[1778488182812,39.52,80660.37,0.0,0.01781,2e-05,3.19658]
[1778488187847,39.52,80653.12,0.0,0.01769,2e-05,3.17854]
[1778488192882,39.51,80650.96,0.0,0.01765,2e-05,3.17256]
[1778488197917,39.51,80648.29,0.0,0.01761,2e-05,3.16546]
[1778488201946,39.51,80633.52,0.0,0.01738,1e-05,3.13023]
[1778488202953,39.51,80621.69,0.0,0.01721,1e-05,3.10265]
[1778488207990,39.51,80624.07,0.0,0.01724,1e-05,3.10795]
[1778488213028,39.51,80631.47,0.0,0.01735,1e-05,3.12474]
[1778488216051,39.51,80641.86,0.0,0.0175,2e-05,3.1487]
[1778488219073,39.51,80652.35,0.0,0.01766,2e-05,3.17292]
[1778488224112,39.51,80655.94,0.0,0.01772,2e-05,3.18287]
[1778488229146,39.52,80665.25,0.0,0.01788,2e-05,3.20754]
[1778488234186,39.53,80668.31,0.0,0.01795,2e-05,3.2177]
[1778488237204,39.54,80680.18,0.0,0.01815,2e-05,3.24891]
[1778488242244,39.55,80684.16,0.0,0.01824,2e-05,3.26303]
[1778488244256,39.56,80697.07,0.0,0.01845,2e-05,3.29595]
[1778488249292,39.57,80697.24,0.0,0.01848,2e-05,3.30055]
[1778488254328,39.58,80694.32,0.0,0.01846,2e-05,3.29767]
[1778488259364,39.59,80693.44,0.0,0.01848,2e-05,3.29975]
[1778488264399,39.6,80683.04,0.0,0.01834,2e-05,3.27886]
[1778488269435,39.61,80678.16,0.0,0.0183,2e-05,3.27146]
[1778488274470,39.63,80683.38,0.0,0.01841,2e-05,3.28833]
[1778488279505,39.64,80689.39,0.0,0.01853,2e-05,3.30697]
[1778488284540,39.65,80692.64,0.0,0.0186,2e-05,3.3189]
[1778488289577,39.66,80693.12,0.0,0.01864,2e-05,3.32405]
[1778488294610,39.67,80694.49,0.0,0.01867,2e-05,3.32924]
[1778488299246,39.68,80704.9,0.0,0.01887,2e-05,3.35855]
[1778488304687,39.69,80696.52,0.0,0.01876,2e-05,3.34182]
[1778488309721,39.7,80697.05,0.0,0.01879,2e-05,3.34702]
[1778488314756,39.71,80693.08,0.0,0.01874,2e-05,3.33945]
[1778488320798,39.7,80693.45,0.0,0.01873,2e-05,3.3375]
[1778488325834,39.69,80693.88,0.0,0.01872,2e-05,3.33667]
[1778488331876,39.68,80694.54,0.0,0.01871,2e-05,3.33501]
[1778488337918,39.68,80695.58,0.0,0.01871,2e-05,3.33475]
[1778488339932,39.67,80705.83,0.0,0.01887,2e-05,3.35886]
[1778488344967,39.67,80711.45,0.0,0.01894,2e-05,3.37005]
[1778488350007,39.66,80716.48,0.0,0.01901,2e-05,3.38097]
[1778488355037,39.66,80715.28,0.0,0.01896,2e-05,3.37323]
[1778488360074,39.65,80716.55,0.0,0.01896,2e-05,3.37373]
[1778488365107,39.66,80718.34,0.0,0.01902,2e-05,3.38184]
[1778488370143,39.67,80719.92,0.0,0.01907,2e-05,3.38939]
[1778488375177,39.68,80720.23,0.0,0.0191,2e-05,3.39376]
[1778488380213,39.68,80721.58,0.0,0.01912,2e-05,3.39693]
[1778488385246,39.68,80711.17,0.0,0.01895,2e-05,3.37114]
[1778488390282,39.68,80711.75,0.0,0.01897,2e-05,3.37383]
[1778488396325,39.69,80714.24,0.0,0.01904,2e-05,3.38443]
[1778488401359,39.7,80722.31,0.0,0.01919,2e-05,3.40799]
[1778488406395,39.71,80731.96,0.0,0.01937,2e-05,3.43548]
[1778488413050,39.72,80732.57,0.0,0.0194,2e-05,3.43942]
[1778488419092,39.73,80729.32,0.0,0.01937,2e-05,3.43522]
[1778488424127,39.74,80728.37,0.0,0.01938,2e-05,3.43609]
[1778488429556,39.75,80728.29,0.0,0.0194,2e-05,3.4391]
[1778488434590,39.76,80719.52,0.0,0.01928,2e-05,3.42052]
[1778488439626,39.77,80714.96,0.0,0.01923,2e-05,3.41264]
[1778488444661,39.77,80709.33,0.0,0.01913,2e-05,3.39836]
[1778488449698,39.76,80708.9,0.0,0.01911,2e-05,3.39451]
[1778488454733,39.75,80709.9,0.0,0.0191,2e-05,3.39421]
[1778488459768,39.75,80713.36,0.0,0.01914,2e-05,3.4]
[1778488464804,39.75,80718.88,0.0,0.01925,2e-05,3.41587]
[1778488469843,39.76,80719.35,0.0,0.01928,2e-05,3.42033]
[1778488474874,39.77,80719.91,0.0,0.01929,2e-05,3.42287]
[1778488480917,39.78,80720.03,0.0,0.01933,2e-05,3.42773]
[1778488485951,39.79,80720.66,0.0,0.01936,2e-05,3.43251]
[1778488490985,39.8,80719.8,0.0,0.01937,2e-05,3.43357]
[1778488496021,39.81,80718.76,0.0,0.01937,2e-05,3.43418]
[1778488498035,39.81,80702.23,0.0,0.01911,2e-05,3.3946]
[1778488503070,39.81,80702.84,0.0,0.01911,2e-05,3.39453]
[1778488508106,39.8,80701.89,0.0,0.01908,2e-05,3.38939]
[1778488513141,39.79,80706.86,0.0,0.01914,2e-05,3.39881]
[1778488518177,39.79,80705.47,0.0,0.01911,2e-05,3.39503]
[1778488523211,39.79,80703.42,0.0,0.01907,2e-05,3.38838]
[1778488528246,39.78,80704.26,0.0,0.01907,2e-05,3.38761]
[1778488533280,39.77,80704.52,0.0,0.01904,2e-05,3.38329]
[1778488538316,39.77,80708.63,0.0,0.0191,2e-05,3.39303]
[1778488545367,39.78,80710.88,0.0,0.01917,2e-05,3.40328]
[1778488550400,39.79,80712.49,0.0,0.01921,2e-05,3.40934]
[1778488556442,39.8,80714.0,0.0,0.01925,2e-05,3.4158]
[1778488561476,39.8,80717.44,0.0,0.01932,2e-05,3.42638]
[1778488569154,39.81,80718.24,0.0,0.01937,2e-05,3.43356]
[1778488574569,39.82,80724.35,0.0,0.01948,2e-05,3.45067]
[1778488580613,39.83,80725.9,0.0,0.01953,2e-05,3.45817]
[1778488586652,39.84,80725.07,0.0,0.01954,2e-05,3.45968]
[1778488591687,39.85,80725.14,0.0,0.01955,2e-05,3.46067]
[1778488596722,39.85,80727.36,0.0,0.0196,2e-05,3.46914]
[1778488601757,39.86,80726.23,0.0,0.01961,2e-05,3.46918]
[1778488606793,39.87,80725.4,0.0,0.01961,2e-05,3.46995]
[1778488612834,39.88,80725.01,0.0,0.01963,2e-05,3.47235]
[1778488619504,39.87,80724.04,0.0,0.01959,2e-05,3.46745]
[1778488624918,39.87,80723.19,0.0,0.01958,2e-05,3.46557]
[1778488629956,39.88,80732.5,0.0,0.01975,2e-05,3.49041]
[1778488633985,39.88,80742.82,0.0,0.01993,2e-05,3.51849]
[1778488639647,39.89,80749.72,0.0,0.02006,2e-05,3.53884]
[1778488645068,39.9,80750.54,0.0,0.02009,2e-05,3.54305]
[1778488650102,39.9,80759.41,0.0,0.02025,2e-05,3.56764]
[1778488655139,39.9,80760.87,0.0,0.02028,2e-05,3.57098]
[1778488660625,39.91,80768.82,0.0,0.02042,2e-05,3.59296]
[1778488662649,39.91,80787.12,0.0,0.02074,2e-05,3.64108]
[1778488668231,39.91,80788.27,0.0,0.02077,2e-05,3.6454]
[1778488673265,39.92,80796.81,0.0,0.02092,2e-05,3.66865]
[1778488678300,39.92,80797.71,0.0,0.02094,2e-05,3.67187]
[1778488683336,39.92,80789.89,0.0,0.02082,2e-05,3.65253]
[1778488688371,39.92,80793.35,0.0,0.02088,2e-05,3.66255]
[1778488694412,39.93,80783.84,0.0,0.02072,2e-05,3.63793]
[1778488699503,39.93,80781.4,0.0,0.02068,2e-05,3.63158]
[1778488704538,39.92,80779.75,0.0,0.02062,2e-05,3.62343]
[1778488709574,39.9,80783.52,0.0,0.02065,2e-05,3.62798]
[1778488714608,39.9,80783.58,0.0,0.02064,2e-05,3.62591]
[1778488719643,39.9,80786.41,0.0,0.0207,2e-05,3.63445]
[1778488724678,39.91,80790.94,0.0,0.02078,2e-05,3.64734]
[1778488729713,39.91,80793.99,0.0,0.02084,2e-05,3.65633]
[1778488734751,39.91,80798.45,0.0,0.02093,2e-05,3.66893]
[1778488735755,39.91,80808.72,0.0,0.02111,2e-05,3.69596]
[1778488740792,39.92,80813.6,0.0,0.0212,2e-05,3.7095]
[1778488745826,39.92,80810.78,0.0,0.02115,2e-05,3.70282]
[1778488751879,39.92,80810.42,0.0,0.02115,2e-05,3.70284]
[1778488756903,39.92,80808.13,0.0,0.02112,2e-05,3.69763]
[1778488761938,39.92,80808.93,0.0,0.02114,2e-05,3.70062]
[1778488766974,39.93,80810.71,0.0,0.02118,2e-05,3.70619]
[1778488772012,39.91,80805.6,0.0,0.02104,2e-05,3.685]
[1778488777044,39.9,80800.56,0.0,0.02091,2e-05,3.66644]
[1778488780647,39.89,80780.73,0.0,0.02054,2e-05,3.61077]
[1778488786107,39.87,80777.77,0.0,0.02046,2e-05,3.59841]
[1778488791142,39.86,80778.91,0.0,0.02045,2e-05,3.59659]
[1778488797184,39.85,80776.57,0.0,0.02037,2e-05,3.58497]
[1778488802219,39.84,80783.35,0.0,0.02046,2e-05,3.59775]
[1778488807254,39.82,80772.85,0.0,0.02025,2e-05,3.5662]
[1778488812290,39.81,80772.62,0.0,0.02021,2e-05,3.56028]
[1778488818332,39.8,80771.43,0.0,0.02015,2e-05,3.552]
[1778488823368,39.79,80772.17,0.0,0.02014,2e-05,3.55043]
[1778488824374,39.78,80782.43,0.0,0.0203,2e-05,3.57494]
[1778488829408,39.77,80786.19,0.0,0.02034,2e-05,3.58006]
[1778488834446,39.76,80789.48,0.0,0.02035,2e-05,3.58174]
[1778488839479,39.75,80794.45,0.0,0.0204,2e-05,3.58994]
[1778488844514,39.73,80795.59,0.0,0.02039,2e-05,3.58824]
[1778488849549,39.72,80801.49,0.0,0.02046,2e-05,3.59878]
[1778488855591,39.71,80803.44,0.0,0.02046,2e-05,3.59815]
[1778488860626,39.7,80805.31,0.0,0.02047,2e-05,3.60083]
[1778488865661,39.69,80808.32,0.0,0.02049,2e-05,3.60385]
[1778488870696,39.68,80812.42,0.0,0.02053,2e-05,3.60973]
[1778488876738,39.66,80812.4,0.0,0.02049,2e-05,3.60403]
[1778488881783,39.65,80818.3,0.0,0.02056,2e-05,3.61462]
[1778488886815,39.64,80823.9,0.0,0.02063,2e-05,3.62436]
[1778488891852,39.63,80817.75,0.0,0.02048,2e-05,3.60147]
[1778488896889,39.61,80817.58,0.0,0.02044,2e-05,3.59645]
[1778488901924,39.6,80818.6,0.0,0.02043,2e-05,3.59462]
[1778488906959,39.61,80831.76,0.0,0.02067,2e-05,3.63067]
[1778488911564,39.61,80848.16,0.0,0.02096,2e-05,3.67521]
[1778488917031,39.61,80846.83,0.0,0.02095,2e-05,3.67305]
[1778488922066,39.62,80837.53,0.0,0.0208,2e-05,3.65002]
[1778488927101,39.62,80833.03,0.0,0.02073,2e-05,3.63985]
[1778488932136,39.63,80830.38,0.0,0.0207,2e-05,3.63459]
[1778488937172,39.63,80830.05,0.0,0.0207,2e-05,3.63535]
[1778488942207,39.63,80835.77,0.0,0.02081,2e-05,3.65188]
[1778488947244,39.64,80828.22,0.0,0.02069,2e-05,3.63365]
[1778488953284,39.62,80826.7,0.0,0.02061,2e-05,3.62168]
[1778488958319,39.61,80830.26,0.0,0.02065,2e-05,3.62746]
[1778488963354,39.62,80831.04,0.0,0.02067,2e-05,3.63111]
[1778488968394,39.62,80832.03,0.0,0.02069,2e-05,3.63398]
[1778488973428,39.62,80826.11,0.0,0.02059,2e-05,3.6176]
[1778488976449,39.61,80811.57,0.0,0.02032,2e-05,3.57713]
[1778488981485,39.6,80809.04,0.0,0.02024,2e-05,3.56539]
[1778488983346,39.6,80811.18,0.0,0.02028,2e-05,3.5709]
[1778488983498,39.59,80813.06,0.0,0.0203,2e-05,3.57401]
[1778488984713,39.59,80813.06,0.0,0.0203,2e-05,3.57401]
[1778488984746,39.59,80814.35,0.0,0.02031,2e-05,3.57646]
[1778488990547,39.59,80820.75,0.0,0.02042,2e-05,3.59288]
[1778488995582,39.59,80821.77,0.0,0.02045,2e-05,3.59748]
[1778489000618,39.6,80822.35,0.0,0.02047,2e-05,3.60089]
[1778489005653,39.6,80822.8,0.0,0.02049,2e-05,3.60391]
[1778489010689,39.61,80833.3,0.0,0.02069,2e-05,3.63289]
[1778489015723,39.61,80826.66,0.0,0.02057,2e-05,3.61503]
[1778489020758,39.62,80828.21,0.0,0.02061,2e-05,3.6208]
[1778489027808,39.62,80833.54,0.0,0.02072,2e-05,3.637]
[1778489032844,39.63,80834.34,0.0,0.02074,2e-05,3.64069]
[1778489037879,39.63,80831.83,0.0,0.02071,2e-05,3.63572]
[1778489042913,39.64,80832.18,0.0,0.02072,2e-05,3.63821]
[1778489047949,39.64,80831.35,0.0,0.02072,2e-05,3.63759]
[1778489052984,39.64,80832.44,0.0,0.02075,2e-05,3.64195]
[1778489058020,39.65,80829.61,0.0,0.02071,2e-05,3.63607]
[1778489063055,39.65,80835.34,0.0,0.02082,2e-05,3.65252]
[1778489068089,39.65,80844.91,0.0,0.021,2e-05,3.67896]
[1778489073128,39.66,80845.36,0.0,0.021,2e-05,3.67907]
[1778489078163,39.66,80846.14,0.0,0.02102,2e-05,3.68229]
[1778489083198,39.66,80846.28,0.0,0.02103,2e-05,3.68383]
[1778489088233,39.67,80841.83,0.0,0.02096,2e-05,3.67331]
[1778489093268,39.67,80838.5,0.0,0.02091,2e-05,3.66585]
[1778489098304,39.67,80836.47,0.0,0.02089,2e-05,3.66181]
[1778489103339,39.68,80831.19,0.0,0.0208,2e-05,3.64932]
[1778489108374,39.68,80832.43,0.0,0.02083,2e-05,3.6539]
[1778489113409,39.68,80834.58,0.0,0.02088,2e-05,3.66082]
[1778489118444,39.69,80834.83,0.0,0.02089,2e-05,3.66269]
[1778489123479,39.69,80836.32,0.0,0.02093,2e-05,3.66777]
[1778489128520,39.69,80836.37,0.0,0.02093,2e-05,3.66906]
[1778489133550,39.7,80837.29,0.0,0.02095,2e-05,3.67036]
[1778489139592,39.7,80837.6,0.0,0.02096,2e-05,3.67251]
[1778489144627,39.7,80833.71,0.0,0.0209,2e-05,3.66341]
[1778489150671,39.7,80835.21,0.0,0.02092,2e-05,3.66621]
[1778489156714,39.7,80838.51,0.0,0.02098,2e-05,3.67625]
[1778489163765,39.71,80842.23,0.0,0.02106,2e-05,3.6876]
[1778489168801,39.71,80844.86,0.0,0.02111,2e-05,3.69563]
[1778489174840,39.71,80851.75,0.0,0.02124,2e-05,3.71532]
[1778489180885,39.72,80854.7,0.0,0.0213,2e-05,3.72432]
[1778489185917,39.72,80862.53,0.0,0.02145,2e-05,3.74603]
[1778489190952,39.72,80867.88,0.0,0.02155,2e-05,3.76113]
[1778489193975,39.72,80848.89,0.0,0.02119,2e-05,3.70738]
[1778489194981,39.71,80838.14,0.0,0.021,2e-05,3.67798]
[1778489200018,39.7,80835.69,0.0,0.02092,2e-05,3.66556]
[1778489205052,39.69,80831.55,0.0,0.02081,2e-05,3.6498]
[1778489210089,39.67,80830.28,0.0,0.02076,2e-05,3.64158]
[1778489215131,39.66,80837.65,0.0,0.02085,2e-05,3.65593]
[1778489218153,39.65,80847.98,0.0,0.02101,2e-05,3.67994]
[1778489223191,39.65,80846.91,0.0,0.02099,2e-05,3.67709]
[1778489228227,39.65,80846.67,0.0,0.02097,2e-05,3.67391]
[1778489233259,39.65,80851.58,0.0,0.02106,2e-05,3.68807]
[1778489238295,39.65,80848.01,0.0,0.02101,2e-05,3.67994]
[1778489243929,39.66,80846.99,0.0,0.021,2e-05,3.67855]
[1778489249371,39.66,80847.49,0.0,0.02102,2e-05,3.68146]
[1778489255413,39.66,80849.35,0.0,0.02105,2e-05,3.68562]
[1778489260448,39.67,80849.63,0.0,0.02106,2e-05,3.68764]
[1778489265484,39.67,80849.39,0.0,0.02107,2e-05,3.68827]
[1778489270519,39.66,80849.18,0.0,0.02104,2e-05,3.68379]
[1778489275556,39.65,80848.19,0.0,0.021,2e-05,3.6786]
[1778489280593,39.65,80844.07,0.0,0.02092,2e-05,3.66657]
[1778489285628,39.64,80840.05,0.0,0.02084,2e-05,3.65362]
[1778489290663,39.64,80838.34,0.0,0.02079,2e-05,3.64677]
[1778489295699,39.64,80838.65,0.0,0.02081,2e-05,3.64909]
[1778489300734,39.65,80839.42,0.0,0.02083,2e-05,3.65257]
[1778489305769,39.65,80839.83,0.0,0.02085,2e-05,3.6551]
[1778489310804,39.65,80840.08,0.0,0.02086,2e-05,3.65719]
[1778489315839,39.66,80840.51,0.0,0.02087,2e-05,3.65751]
[1778489320019,39.66,80835.01,0.0,0.02078,2e-05,3.64401]
[1778489320119,39.66,80835.57,0.0,0.02079,2e-05,3.64578]
[1778489325912,39.67,80836.81,0.0,0.02082,2e-05,3.65088]
[1778489330947,39.67,80839.5,0.0,0.02088,2e-05,3.65942]
[1778489335986,39.67,80841.1,0.0,0.02092,2e-05,3.66509]
[1778489342028,39.68,80841.46,0.0,0.02094,2e-05,3.66774]
[1778489348070,39.68,80841.88,0.0,0.02095,2e-05,3.67053]
[1778489353105,39.69,80844.08,0.0,0.021,2e-05,3.67764]
[1778489358140,39.69,80842.92,0.0,0.02099,2e-05,3.67587]
[1778489363179,39.69,80843.79,0.0,0.02101,2e-05,3.67963]
[1778489368210,39.7,80839.54,0.0,0.02095,2e-05,3.66968]
[1778489373245,39.7,80840.96,0.0,0.02097,2e-05,3.6724]
[1778489378280,39.7,80838.74,0.0,0.02094,2e-05,3.66776]
[1778489385329,39.71,80837.9,0.0,0.02094,2e-05,3.66723]
[1778489391371,39.71,80836.35,0.0,0.02092,2e-05,3.66459]
[1778489396407,39.71,80835.2,0.0,0.02091,2e-05,3.66274]
[1778489401441,39.72,80848.24,0.0,0.02114,2e-05,3.6981]
[1778489406476,39.72,80845.18,0.0,0.02109,2e-05,3.69098]
[1778489413525,39.72,80844.71,0.0,0.02109,2e-05,3.69103]
[1778489418560,39.72,80844.8,0.0,0.0211,2e-05,3.69219]
[1778489423598,39.73,80845.02,0.0,0.02111,2e-05,3.6937]
[1778489429641,39.73,80843.5,0.0,0.02109,2e-05,3.69085]
[1778489435268,39.73,80846.04,0.0,0.02113,2e-05,3.69643]
[1778489440718,39.73,80844.63,0.0,0.02111,2e-05,3.69364]
[1778489445754,39.73,80845.26,0.0,0.02112,2e-05,3.6949]
[1778489450789,39.73,80837.26,0.0,0.02098,2e-05,3.67351]
[1778489455826,39.73,80838.22,0.0,0.021,2e-05,3.67703]
[1778489461357,39.73,80838.18,0.0,0.021,2e-05,3.67623]
[1778489461422,39.73,80830.29,0.0,0.02086,2e-05,3.65486]
[1778489466903,39.72,80833.05,0.0,0.02087,2e-05,3.65684]
[1778489468861,39.71,80831.56,0.0,0.02084,2e-05,3.65189]
[1778489468961,39.71,80835.23,0.0,0.02089,2e-05,3.66045]
[1778489475304,39.7,80832.97,0.0,0.02082,2e-05,3.64928]
[1778489475405,39.69,80831.92,0.0,0.02079,2e-05,3.64446]
[1778489482006,39.68,80825.47,0.0,0.02064,2e-05,3.62164]
[1778489487041,39.67,80818.6,0.0,0.02048,2e-05,3.59891]
[1778489492076,39.65,80817.22,0.0,0.02042,2e-05,3.58845]
[1778489497111,39.64,80818.8,0.0,0.02041,2e-05,3.58791]
[1778489503153,39.63,80822.2,0.0,0.02043,2e-05,3.59112]
[1778489508188,39.61,80822.18,0.0,0.0204,2e-05,3.58643]
[1778489513223,39.6,80823.26,0.0,0.02039,2e-05,3.58465]
[1778489519266,39.59,80822.92,0.0,0.02035,2e-05,3.57832]
[1778489523122,39.58,80824.0,0.0,0.02035,2e-05,3.57842]
[1778489523294,39.58,80826.82,0.0,0.02039,2e-05,3.58482]
[1778489529336,39.57,80830.25,0.0,0.02041,2e-05,3.58834]
[1778489531932,39.56,80830.34,0.0,0.0204,2e-05,3.58591]
[1778489532356,39.56,80831.63,0.0,0.02042,2e-05,3.58925]
[1778489537392,39.54,80833.95,0.0,0.02042,2e-05,3.58999]
[1778489543434,39.53,80836.52,0.0,0.02043,2e-05,3.59143]
[1778489548469,39.52,80839.9,0.0,0.02046,2e-05,3.59585]
[1778489553505,39.51,80838.89,0.0,0.0204,2e-05,3.58671]
[1778489556531,39.51,80839.02,0.0,0.0204,2e-05,3.58619]
[1778489557108,39.5,80839.03,0.0,0.02039,2e-05,3.58537]
[1778489562567,39.49,80839.14,0.0,0.02036,2e-05,3.57974]
[1778489567602,39.48,80841.62,0.0,0.02037,2e-05,3.58195]
[1778489570690,39.47,80841.86,0.0,0.02036,2e-05,3.58006]
[1778489571630,39.47,80841.52,0.0,0.02035,2e-05,3.57834]
[1778489576665,39.46,80840.04,0.0,0.02029,2e-05,3.57038]
[1778489581700,39.45,80840.5,0.0,0.02027,2e-05,3.5675]
[1778489584679,39.44,80840.45,0.0,0.02026,2e-05,3.56575]
[1778489584780,39.44,80840.7,0.0,0.02026,2e-05,3.56559]
[1778489586221,39.44,80840.7,0.0,0.02026,2e-05,3.56559]
[1778489586287,39.44,80840.76,0.0,0.02026,2e-05,3.56494]
[1778489591770,39.43,80840.52,0.0,0.02022,2e-05,3.55952]
[1778489597811,39.42,80840.35,0.0,0.02018,2e-05,3.55435]
[1778489599648,39.42,80840.35,0.0,0.02018,2e-05,3.55435]
[1778489600232,39.41,80840.48,0.0,0.02018,2e-05,3.5539]
[1778489602990,39.41,80840.86,0.0,0.02017,2e-05,3.55254]
[1778489603091,39.41,80838.19,0.0,0.02012,2e-05,3.54488]
[1778489606278,39.4,80837.32,0.0,0.0201,2e-05,3.54111]
[1778489606465,39.4,80837.58,0.0,0.02009,2e-05,3.54027]
[1778489611910,39.39,80838.0,0.0,0.02006,2e-05,3.53541]
[1778489617320,39.38,80840.85,0.0,0.02008,2e-05,3.53901]
[1778489617421,39.38,80840.97,0.0,0.02009,2e-05,3.53932]
[1778489619952,39.37,80841.08,0.0,0.02008,2e-05,3.5381]
[1778489620053,39.37,80841.44,0.0,0.02008,2e-05,3.53828]
[1778489626605,39.36,80841.18,0.0,0.02004,2e-05,3.53242]
[1778489629405,39.36,80841.18,0.0,0.02004,2e-05,3.53169]
[1778489629505,39.35,80844.63,0.0,0.02009,2e-05,3.53984]
[1778489635072,39.35,80848.38,0.0,0.02013,2e-05,3.54627]
[1778489640107,39.34,80847.71,0.0,0.02009,2e-05,3.54074]
[1778489645144,39.33,80841.52,0.0,0.01996,2e-05,3.5211]
[1778489652196,39.31,80841.11,0.0,0.01992,2e-05,3.51504]
[1778489657228,39.3,80835.21,0.0,0.0198,2e-05,3.49651]
[1778489662264,39.3,80835.15,0.0,0.01978,2e-05,3.49298]
[1778489671327,39.28,80834.1,0.0,0.01971,2e-05,3.48211]
[1778489676368,39.27,80831.13,0.0,0.01964,2e-05,3.47128]
[1778489678377,39.27,80817.75,0.0,0.01941,2e-05,3.43608]
[1778489684419,39.26,80813.92,0.0,0.01932,2e-05,3.42294]
[1778489690461,39.25,80811.36,0.0,0.01926,2e-05,3.41309]
[1778489694491,39.24,80798.32,0.0,0.01903,2e-05,3.3782]
[1778489699526,39.24,80795.16,0.0,0.01896,2e-05,3.36786]
[1778489705568,39.23,80795.47,0.0,0.01895,2e-05,3.36577]
[1778489710603,39.22,80796.03,0.0,0.01894,2e-05,3.36483]
[1778489715638,39.22,80798.19,0.0,0.01896,2e-05,3.3679]
[1778489721680,39.21,80797.68,0.0,0.01893,2e-05,3.36391]
[1778489726715,39.2,80798.15,0.0,0.01893,2e-05,3.36284]
[1778489731751,39.2,80798.11,0.0,0.0189,2e-05,3.35843]
[1778489736785,39.19,80801.17,0.0,0.01893,2e-05,3.36337]
[1778489742827,39.18,80801.11,0.0,0.01891,2e-05,3.36053]
[1778489747862,39.18,80800.82,0.0,0.01889,2e-05,3.3576]
[1778489752897,39.17,80799.45,0.0,0.01886,2e-05,3.35201]
[1778489757932,39.17,80799.58,0.0,0.01885,2e-05,3.35016]
[1778489762968,39.16,80799.54,0.0,0.01883,2e-05,3.34786]
[1778489768004,39.16,80794.09,0.0,0.01873,2e-05,3.33222]
[1778489773039,39.15,80789.55,0.0,0.01864,2e-05,3.319]
[1778489778072,39.15,80789.25,0.0,0.01863,2e-05,3.31636]
[1778489783108,39.14,80797.74,0.0,0.01875,2e-05,3.33537]
[1778489788143,39.13,80792.48,0.0,0.01865,2e-05,3.32034]
[1778489793177,39.13,80792.97,0.0,0.01863,2e-05,3.31756]
[1778489801234,39.12,80794.34,0.0,0.01864,2e-05,3.318]
[1778489806272,39.12,80795.42,0.0,0.01864,2e-05,3.31885]
[1778489811307,39.11,80798.62,0.0,0.01868,2e-05,3.32498]
[1778489817943,39.11,80798.72,0.0,0.01867,2e-05,3.32269]
[1778489823392,39.1,80798.64,0.0,0.01865,2e-05,3.32072]
[1778489828427,39.1,80797.59,0.0,0.01863,2e-05,3.31639]
[1778489833462,39.09,80793.9,0.0,0.01856,2e-05,3.30561]
[1778489838497,39.09,80792.37,0.0,0.01852,2e-05,3.30021]
[1778489843532,39.08,80787.05,0.0,0.01843,2e-05,3.28553]
[1778489850581,39.08,80785.02,0.0,0.01838,2e-05,3.27836]
[1778489855616,39.07,80780.17,0.0,0.01828,2e-05,3.26287]
[1778489860651,39.07,80768.78,0.0,0.01809,2e-05,3.23381]
[1778489865689,39.07,80764.44,0.0,0.01802,2e-05,3.22215]
[1778489868712,39.06,80752.35,0.0,0.01783,2e-05,3.19234]
[1778489873745,39.06,80763.14,0.0,0.01799,2e-05,3.21738]
[1778489878781,39.06,80764.28,0.0,0.018,2e-05,3.21902]
[1778489883823,39.06,80759.83,0.0,0.01792,2e-05,3.20719]
[1778489889865,39.05,80755.54,0.0,0.01785,2e-05,3.19569]
[1778489894904,39.05,80758.36,0.0,0.01788,2e-05,3.20135]
[1778489896634,39.05,80759.21,0.0,0.01789,2e-05,3.20321]
[1778489896914,39.05,80759.41,0.0,0.0179,2e-05,3.20349]
[1778489902568,39.05,80759.69,0.0,0.0179,2e-05,3.20397]
[1778489902669,39.05,80759.69,0.0,0.01789,2e-05,3.20319]
[1778489903208,39.05,80759.69,0.0,0.01789,2e-05,3.20319]
[1778489903309,39.04,80759.69,0.0,0.01789,2e-05,3.203]
[1778489908575,39.04,80760.12,0.0,0.01789,2e-05,3.20307]
[1778489914035,39.04,80760.26,0.0,0.01788,2e-05,3.2002]
[1778489919070,39.04,80752.91,0.0,0.01776,2e-05,3.18164]
[1778489924105,39.03,80746.02,0.0,0.01765,2e-05,3.16454]
[1778489929140,39.03,80740.73,0.0,0.01756,2e-05,3.15144]
[1778489938792,39.03,80741.99,0.0,0.01758,2e-05,3.15361]
[1778489944251,39.03,80735.45,0.0,0.01747,2e-05,3.13754]
[1778489949288,39.03,80734.18,0.0,0.01745,2e-05,3.13428]
[1778489952307,39.03,80744.61,0.0,0.01761,2e-05,3.1588]
[1778489957342,39.03,80750.24,0.0,0.01769,2e-05,3.17165]
[1778489962377,39.02,80763.08,0.0,0.01789,2e-05,3.20175]
[1778489967412,39.02,80763.35,0.0,0.01788,2e-05,3.20147]
[1778489972448,39.02,80762.97,0.0,0.01786,2e-05,3.19757]
[1778489979496,39.02,80763.79,0.0,0.01787,2e-05,3.19825]
[1778489983630,39.01,80763.64,0.0,0.01786,2e-05,3.19733]
[1778489983731,39.01,80760.16,0.0,0.0178,2e-05,3.18878]
[1778489989566,39.01,80764.11,0.0,0.01786,2e-05,3.19722]
[1778489994601,39.01,80766.4,0.0,0.01789,2e-05,3.20176]
[1778489997693,39.01,80766.04,0.0,0.01788,2e-05,3.20051]
[1778489997726,39.01,80764.91,0.0,0.01786,2e-05,3.1976]
[1778490001651,39.01,80754.21,0.0,0.01769,2e-05,3.17136]
[1778490006452,39.0,80756.94,0.0,0.01773,2e-05,3.17702]
[1778490006685,39.0,80757.6,0.0,0.01774,2e-05,3.17845]
[1778490011719,39.0,80765.72,0.0,0.01786,2e-05,3.197]
[1778490016755,39.0,80765.96,0.0,0.01785,2e-05,3.1966]
[1778490021790,38.99,80764.99,0.0,0.01783,2e-05,3.19329]
[1778490024556,38.99,80764.77,0.0,0.01783,2e-05,3.19238]
[1778490024814,38.99,80762.82,0.0,0.0178,2e-05,3.18752]
[1778490029848,38.99,80754.88,0.0,0.01767,2e-05,3.16772]
[1778490034883,38.99,80754.55,0.0,0.01765,2e-05,3.16419]
[1778490039917,38.99,80758.16,0.0,0.0177,2e-05,3.17215]
[1778490043946,38.99,80761.65,0.0,0.01775,2e-05,3.17992]
[1778490044953,38.99,80763.65,0.0,0.01778,2e-05,3.18456]
[1778490049988,38.98,80763.7,0.0,0.01777,2e-05,3.18386]
[1778490055026,38.98,80763.48,0.0,0.01777,2e-05,3.18251]
[1778490060062,38.98,80761.97,0.0,0.01774,2e-05,3.1781]
[1778490062245,38.98,80765.13,0.0,0.01778,2e-05,3.18535]
[1778490063085,38.98,80764.98,0.0,0.01778,2e-05,3.18483]
[1778490068118,38.97,80772.53,0.0,0.01789,2e-05,3.20203]
[1778490073152,38.97,80779.42,0.0,0.01799,2e-05,3.21765]
[1778490078187,38.97,80787.4,0.0,0.01811,2e-05,3.23577]
[1778490083222,38.97,80780.61,0.0,0.01799,2e-05,3.21811]
[1778490088257,38.96,80781.03,0.0,0.01799,2e-05,3.21806]
[1778490093292,38.96,80778.59,0.0,0.01794,2e-05,3.20909]
[1778490099920,38.96,80779.11,0.0,0.01794,2e-05,3.20908]
[1778490105377,38.95,80769.11,0.0,0.01778,2e-05,3.18421]
[1778490110411,38.95,80771.3,0.0,0.01781,2e-05,3.18876]
[1778490115449,38.95,80775.18,0.0,0.01786,2e-05,3.19737]
[1778490120483,38.95,80770.97,0.0,0.01779,2e-05,3.18645]
[1778490125519,38.95,80773.3,0.0,0.01782,2e-05,3.19128]
[1778490130555,38.94,80770.65,0.0,0.01778,2e-05,3.18409]
[1778490135588,38.94,80762.53,0.0,0.01765,2e-05,3.164]
[1778490140624,38.94,80762.2,0.0,0.01764,2e-05,3.16262]
[1778490145659,38.94,80762.35,0.0,0.01764,2e-05,3.16239]
[1778490150694,38.94,80762.07,0.0,0.01763,2e-05,3.16116]
[1778490155728,38.94,80761.28,0.0,0.0176,2e-05,3.15667]
[1778490160763,38.93,80756.5,0.0,0.01753,2e-05,3.14473]
[1778490165798,38.93,80756.88,0.0,0.01753,2e-05,3.1452]
[1778490170833,38.93,80760.24,0.0,0.01758,2e-05,3.15271]
[1778490177882,38.93,80760.39,0.0,0.01757,2e-05,3.15236]
[1778490182917,38.93,80763.33,0.0,0.01762,2e-05,3.1588]
[1778490187951,38.93,80771.29,0.0,0.01773,2e-05,3.17741]
[1778490192987,38.92,80776.84,0.0,0.01781,2e-05,3.18978]
[1778490198022,38.92,80782.75,0.0,0.0179,2e-05,3.20314]
[1778490203057,38.92,80788.3,0.0,0.01798,2e-05,3.21553]
[1778490208092,38.92,80790.01,0.0,0.018,2e-05,3.21865]
[1778490213127,38.91,80791.63,0.0,0.01801,2e-05,3.21952]
[1778490218162,38.91,80793.93,0.0,0.01804,2e-05,3.2241]
[1778490223197,38.91,80794.25,0.0,0.01804,2e-05,3.2239]
[1778490228232,38.91,80794.33,0.0,0.01803,2e-05,3.22314]
[1778490233267,38.9,80793.09,0.0,0.01801,2e-05,3.21921]
[1778490238302,38.9,80795.98,0.0,0.01804,2e-05,3.22531]
[1778490243337,38.9,80804.28,0.0,0.01817,2e-05,3.24454]
[1778490244344,38.9,80804.28,0.0,0.01817,2e-05,3.24454]
[1778490244435,38.9,80821.01,0.0,0.01843,2e-05,3.28535]
[1778490250986,38.89,80816.96,0.0,0.01835,2e-05,3.27329]
[1778490256430,38.89,80809.86,0.0,0.01823,2e-05,3.25453]
[1778490261464,38.89,80808.27,0.0,0.0182,2e-05,3.2494]
[1778490263005,38.89,80808.27,0.0,0.0182,2e-05,3.2494]
[1778490263106,38.88,80807.17,0.0,0.01818,2e-05,3.24621]
[1778490268512,38.88,80806.68,0.0,0.01816,2e-05,3.24373]
[1778490273550,38.88,80806.91,0.0,0.01815,2e-05,3.24092]
[1778490278582,38.87,80812.97,0.0,0.01823,2e-05,3.2543]
[1778490282391,38.87,80812.23,0.0,0.01822,2e-05,3.25161]
[1778490282610,38.87,80811.73,0.0,0.01821,2e-05,3.25009]
[1778490283969,38.87,80811.73,0.0,0.01821,2e-05,3.25009]
[1778490284069,38.87,80814.0,0.0,0.01824,2e-05,3.25507]
[1778490287123,38.87,80814.84,0.0,0.01825,2e-05,3.25683]
[1778490287224,38.87,80816.29,0.0,0.01827,2e-05,3.25979]
[1778490287800,38.87,80816.29,0.0,0.01827,2e-05,3.25979]
[1778490288275,38.87,80816.29,0.0,0.01827,2e-05,3.25979]
[1778490287900,38.87,80816.84,0.0,0.01828,2e-05,3.26114]
[1778490289273,38.87,80816.84,0.0,0.01828,2e-05,3.26114]
[1778490289996,38.86,80817.51,0.0,0.01828,2e-05,3.2622]
[1778490290097,38.86,80818.18,0.0,0.01829,2e-05,3.26355]
[1778490292231,38.86,80818.55,0.0,0.0183,2e-05,3.26416]
[1778490292332,38.86,80819.02,0.0,0.0183,2e-05,3.26502]
[1778490292390,38.86,80819.02,0.0,0.0183,2e-05,3.26502]
[1778490292680,38.86,80819.49,0.0,0.01831,2e-05,3.26618]
[1778490297715,38.86,80824.84,0.0,0.01838,2e-05,3.27781]
[1778490302750,38.85,80834.61,0.0,0.01853,2e-05,3.30027]
[1778490306782,38.85,80845.69,0.0,0.0187,2e-05,3.32636]
[1778490311815,38.84,80847.64,0.0,0.01872,2e-05,3.32928]
[1778490316850,38.84,80843.8,0.0,0.01864,2e-05,3.31778]
[1778490321886,38.83,80844.66,0.0,0.01865,2e-05,3.31811]
[1778490326920,38.83,80847.74,0.0,0.01869,2e-05,3.32523]
[1778490331956,38.83,80849.97,0.0,0.01871,2e-05,3.32812]
[1778490336995,38.83,80850.14,0.0,0.0187,2e-05,3.32672]
[1778490342028,38.81,80842.28,0.0,0.01854,2e-05,3.30229]
[1778490347060,38.79,80843.12,0.0,0.01849,2e-05,3.29437]
[1778490352096,38.77,80843.6,0.0,0.01845,2e-05,3.28858]
[1778490357131,38.75,80844.63,0.0,0.01842,2e-05,3.28428]
[1778490362168,38.74,80842.0,0.0,0.01836,2e-05,3.27367]
[1778490367201,38.74,80841.23,0.0,0.01833,2e-05,3.27041]
[1778490372263,38.73,80841.82,0.0,0.01833,2e-05,3.27051]
[1778490377298,38.73,80841.84,0.0,0.01833,2e-05,3.2692]
[1778490382333,38.72,80847.32,0.0,0.0184,2e-05,3.28134]
[1778490387368,38.72,80853.01,0.0,0.01849,2e-05,3.29389]
[1778490393411,38.72,80851.31,0.0,0.01843,2e-05,3.2857]
[1778490398445,38.71,80854.32,0.0,0.01847,2e-05,3.29154]
[1778490403480,38.71,80853.1,0.0,0.01844,2e-05,3.28694]
[1778490408515,38.7,80852.17,0.0,0.01842,2e-05,3.28308]
[1778490413558,38.7,80855.09,0.0,0.01845,2e-05,3.28871]
[1778490418584,38.69,80851.52,0.0,0.01839,2e-05,3.27831]
[1778490423620,38.69,80851.59,0.0,0.01838,2e-05,3.27696]
[1778490429667,38.69,80851.08,0.0,0.01836,2e-05,3.2739]
[1778490434699,38.68,80837.25,0.0,0.01813,2e-05,3.23857]
[1778490439734,38.68,80835.79,0.0,0.0181,2e-05,3.23386]
[1778490444769,38.68,80836.29,0.0,0.0181,2e-05,3.23397]
[1778490449804,38.67,80828.66,0.0,0.01797,2e-05,3.21426]
[1778490454839,38.67,80835.73,0.0,0.01807,2e-05,3.2285]
[1778490459874,38.67,80840.4,0.0,0.01813,2e-05,3.23887]
[1778490464910,38.67,80842.29,0.0,0.01815,2e-05,3.24242]
[1778490469946,38.66,80842.23,0.0,0.01815,2e-05,3.24115]
[1778490474980,38.66,80845.55,0.0,0.01819,2e-05,3.24821]
[1778490480019,38.66,80845.18,0.0,0.01818,2e-05,3.24617]
[1778490485050,38.65,80844.79,0.0,0.01817,2e-05,3.24409]
[1778490490084,38.65,80845.59,0.0,0.01817,2e-05,3.24497]
[1778490495120,38.65,80843.63,0.0,0.01813,2e-05,3.2391]
[1778490503176,38.64,80841.84,0.0,0.01809,2e-05,3.23289]
[1778490508212,38.64,80841.27,0.0,0.01808,2e-05,3.23048]
[1778490513246,38.64,80840.55,0.0,0.01805,2e-05,3.22565]
[1778490518280,38.63,80839.81,0.0,0.01803,2e-05,3.22288]
[1778490523316,38.63,80838.68,0.0,0.01801,2e-05,3.21917]
[1778490528351,38.63,80838.94,0.0,0.018,2e-05,3.21885]
[1778490534393,38.63,80844.6,0.0,0.01808,2e-05,3.23148]
[1778490539429,38.62,80843.18,0.0,0.01806,2e-05,3.22702]
[1778490544464,38.62,80842.94,0.0,0.01805,2e-05,3.22548]
[1778490546478,38.62,80853.46,0.0,0.01821,2e-05,3.25085]
[1778490552521,38.62,80846.84,0.0,0.0181,2e-05,3.2334]
[1778490556551,38.61,80861.33,0.0,0.01832,2e-05,3.26822]
[1778490561589,38.61,80861.95,0.0,0.01832,2e-05,3.26851]
[1778490566624,38.61,80860.33,0.0,0.01829,2e-05,3.26325]
[1778490571657,38.6,80853.09,0.0,0.01816,2e-05,3.24224]
[1778490576692,38.6,80852.52,0.0,0.01814,2e-05,3.23986]
[1778490583342,38.6,80852.25,0.0,0.01813,2e-05,3.23786]
[1778490588776,38.6,80860.97,0.0,0.01826,2e-05,3.2583]
[1778490593811,38.59,80861.1,0.0,0.01825,2e-05,3.25748]
[1778490599854,38.59,80864.03,0.0,0.01829,2e-05,3.26334]
[1778490604890,38.59,80865.18,0.0,0.0183,2e-05,3.26503]
[1778490610934,38.58,80862.21,0.0,0.01825,2e-05,3.25642]
[1778490616291,38.58,80864.46,0.0,0.01828,2e-05,3.26117]
[1778490616305,38.58,80877.15,0.0,0.01848,2e-05,3.29243]
[1778490618991,38.58,80888.15,0.0,0.01865,2e-05,3.31913]
[1778490624026,38.57,80884.46,0.0,0.01858,2e-05,3.30842]
[1778490629063,38.57,80887.05,0.0,0.01862,2e-05,3.31347]
[1778490634100,38.57,80886.92,0.0,0.01859,2e-05,3.30961]
[1778490639135,38.56,80888.88,0.0,0.01862,2e-05,3.31306]
[1778490644171,38.56,80888.03,0.0,0.01859,2e-05,3.30948]
[1778490649205,38.56,80885.67,0.0,0.01854,2e-05,3.30214]
[1778490654241,38.55,80885.99,0.0,0.01854,2e-05,3.30153]
[1778490659275,38.55,80885.74,0.0,0.01853,2e-05,3.29953]
[1778490664311,38.54,80887.55,0.0,0.01855,2e-05,3.30268]
[1778490671359,38.53,80888.49,0.0,0.01853,2e-05,3.30066]
[1778490672043,38.53,80888.49,0.0,0.01853,2e-05,3.30066]
[1778490672367,38.53,80882.54,0.0,0.01843,2e-05,3.28532]
[1778490677401,38.51,80877.67,0.0,0.0183,2e-05,3.26457]
[1778490682436,38.5,80886.94,0.0,0.01842,2e-05,3.28303]
[1778490687472,38.48,80890.17,0.0,0.01842,2e-05,3.28373]
[1778490692507,38.47,80892.76,0.0,0.01844,2e-05,3.28695]
[1778490697542,38.47,80893.95,0.0,0.01846,2e-05,3.28875]
[1778490702577,38.47,80895.49,0.0,0.01847,2e-05,3.29144]
[1778490708620,38.43,80905.35,0.0,0.01854,2e-05,3.30159]
[1778490714661,38.43,80912.34,0.0,0.01864,2e-05,3.31768]
[1778490719697,38.42,80913.52,0.0,0.01865,2e-05,3.31942]
[1778490724731,38.42,80914.72,0.0,0.01866,2e-05,3.32121]
[1778490729769,38.4,80916.25,0.0,0.01865,2e-05,3.31954]
[1778490736817,38.4,80917.04,0.0,0.01866,2e-05,3.31987]
[1778490744475,38.4,80918.57,0.0,0.01867,2e-05,3.32182]
[1778490749909,38.39,80924.42,0.0,0.01876,2e-05,3.33533]
[1778490754946,38.39,80924.91,0.0,0.01874,2e-05,3.33316]
[1778490759980,38.39,80924.44,0.0,0.01873,2e-05,3.33071]
[1778490762555,38.39,80924.44,0.0,0.01873,2e-05,3.33071]
[1778490762656,38.38,80923.38,0.0,0.0187,2e-05,3.32729]
[1778490763867,38.38,80923.38,0.0,0.0187,2e-05,3.32729]
[1778490764618,38.38,80914.09,0.0,0.01855,2e-05,3.30352]
[1778490770052,38.38,80914.72,0.0,0.01855,2e-05,3.30412]
[1778490775086,38.38,80919.02,0.0,0.01862,2e-05,3.31397]
[1778490780122,38.37,80916.7,0.0,0.01857,2e-05,3.30712]
[1778490784142,38.37,80914.94,0.0,0.01854,2e-05,3.3021]
[1778490784758,38.37,80911.33,0.0,0.01848,2e-05,3.29266]
[1778490793214,38.37,80908.55,0.0,0.01842,2e-05,3.2842]
[1778490798251,38.37,80906.27,0.0,0.01838,2e-05,3.27758]
[1778490799160,38.37,80906.27,0.0,0.01838,2e-05,3.27758]
[1778490799258,38.37,80906.64,0.0,0.01839,2e-05,3.27831]
[1778490804899,38.36,80909.45,0.0,0.01842,2e-05,3.28423]
[1778490807025,38.36,80910.01,0.0,0.01843,2e-05,3.28544]
[1778490807314,38.36,80911.19,0.0,0.01845,2e-05,3.28821]
[1778490812349,38.36,80920.39,0.0,0.01858,2e-05,3.3082]
[1778490817384,38.36,80925.29,0.0,0.01865,2e-05,3.31938]
[1778490822419,38.35,80936.03,0.0,0.01882,2e-05,3.34529]
[1778490827454,38.35,80932.33,0.0,0.01875,2e-05,3.33457]
[1778490834503,38.34,80928.91,0.0,0.01869,2e-05,3.32417]
[1778490839538,38.34,80931.27,0.0,0.01871,2e-05,3.3286]
[1778490845581,38.34,80930.79,0.0,0.0187,2e-05,3.32583]
[1778490850615,38.33,80931.61,0.0,0.0187,2e-05,3.32661]
[1778490855650,38.33,80934.72,0.0,0.01874,2e-05,3.33309]
[1778490859243,38.33,80932.49,0.0,0.0187,2e-05,3.32664]
[1778490859678,38.33,80932.03,0.0,0.01869,2e-05,3.32522]
[1778490864713,38.32,80931.29,0.0,0.01867,2e-05,3.32202]
[1778490869215,38.32,80930.21,0.0,0.01865,2e-05,3.31826]
[1778490869748,38.32,80930.07,0.0,0.01864,2e-05,3.31764]
[1778490874783,38.32,80928.71,0.0,0.0186,2e-05,3.31084]
[1778490880825,38.31,80927.36,0.0,0.01857,2e-05,3.30595]
[1778490885860,38.31,80927.9,0.0,0.01857,2e-05,3.30606]
[1778490890895,38.29,80928.23,0.0,0.01854,2e-05,3.3012]
[1778490891896,38.29,80928.23,0.0,0.01854,2e-05,3.3012]
[1778490891967,38.29,80927.75,0.0,0.01853,2e-05,3.29975]
[1778490893510,38.29,80927.75,0.0,0.01853,2e-05,3.29951]
[1778490893916,38.29,80928.04,0.0,0.01853,2e-05,3.3]
[1778490895866,38.29,80927.9,0.0,0.01852,2e-05,3.2994]
[1778490895967,38.29,80927.42,0.0,0.01852,2e-05,3.29795]
[1778490901972,38.29,80929.97,0.0,0.01855,2e-05,3.30289]
[1778490907007,38.28,80929.69,0.0,0.01853,2e-05,3.30096]
[1778490911851,38.28,80930.34,0.0,0.01854,2e-05,3.30183]
[1778490911951,38.28,80930.08,0.0,0.01853,2e-05,3.30067]
[1778490917078,38.28,80933.89,0.0,0.01859,2e-05,3.30888]
[1778490922113,38.27,80934.28,0.0,0.01858,2e-05,3.30845]
[1778490927148,38.27,80932.75,0.0,0.01855,2e-05,3.30322]
[1778490930904,38.27,80933.09,0.0,0.01855,2e-05,3.3038]
[1778490931005,38.27,80933.19,0.0,0.01854,2e-05,3.30112]
[1778490937219,38.26,80935.82,0.0,0.01857,2e-05,3.30608]
[1778490941660,38.26,80935.82,0.0,0.01857,2e-05,3.30608]
[1778490941762,38.26,80938.88,0.0,0.01861,2e-05,3.3124]
[1778490945616,38.26,80939.97,0.0,0.01862,2e-05,3.31432]
[1778490945717,38.26,80939.97,0.0,0.01862,2e-05,3.31405]
[1778490951320,38.25,80937.09,0.0,0.01856,2e-05,3.30543]
[1778490956353,38.25,80929.66,0.0,0.01844,2e-05,3.28558]
[1778490960146,38.25,80927.44,0.0,0.0184,2e-05,3.27936]
[1778490960381,38.25,80935.75,0.0,0.01853,2e-05,3.29999]
[1778490966024,38.24,80941.65,0.0,0.01862,2e-05,3.31326]
[1778490971459,38.24,80934.09,0.0,0.01848,2e-05,3.2929]
[1778490973398,38.24,80933.17,0.0,0.01847,2e-05,3.29035]
[1778490973473,38.24,80932.94,0.0,0.01846,2e-05,3.28953]
[1778490974763,38.24,80932.94,0.0,0.01846,2e-05,3.28953]
[1778490974846,38.24,80932.89,0.0,0.01846,2e-05,3.28893]
[1778490975194,38.24,80932.89,0.0,0.01846,2e-05,3.28893]
[1778490975854,38.24,80932.89,0.0,0.01846,2e-05,3.28893]
[1778490981529,38.23,80939.76,0.0,0.01856,2e-05,3.30463]
[1778490986323,38.23,80940.96,0.0,0.01857,2e-05,3.30658]
[1778490986564,38.23,80940.92,0.0,0.01857,2e-05,3.30621]
[1778490991599,38.23,80940.21,0.0,0.01854,2e-05,3.30096]
[1778490994731,38.22,80936.36,0.0,0.01847,2e-05,3.29102]
[1778490994876,38.22,80936.36,0.0,0.01847,2e-05,3.29102]
[1778490995345,38.22,80941.49,0.0,0.01855,2e-05,3.30318]
[1778490995627,38.22,80941.49,0.0,0.01855,2e-05,3.30318]
[1778490996726,38.22,80941.49,0.0,0.01855,2e-05,3.30318]
[1778490996738,38.22,80940.59,0.0,0.01853,2e-05,3.30038]
[1778490998083,38.22,80940.59,0.0,0.01853,2e-05,3.30038]
[1778490998641,38.22,80940.59,0.0,0.01853,2e-05,3.30038]
[1778491001890,38.22,80940.0,0.0,0.01852,2e-05,3.29838]
[1778491008718,38.21,80939.58,0.0,0.0185,2e-05,3.29479]
[1778491013753,38.21,80939.73,0.0,0.01849,2e-05,3.29393]
[1778491018790,38.21,80936.12,0.0,0.01842,2e-05,3.28366]
[1778491023823,38.2,80930.32,0.0,0.01832,2e-05,3.26809]
[1778491028860,38.2,80923.59,0.0,0.01821,2e-05,3.25035]
[1778491033893,38.2,80935.34,0.0,0.01839,2e-05,3.27879]
[1778491038928,38.2,80936.66,0.0,0.01841,2e-05,3.28101]
[1778491043965,38.19,80936.53,0.0,0.0184,2e-05,3.27962]
[1778491045087,38.19,80936.53,0.0,0.0184,2e-05,3.27962]
[1778491045977,38.19,80937.6,0.0,0.01841,2e-05,3.28188]
[1778491047907,38.19,80937.91,0.0,0.01842,2e-05,3.28244]
[1778491047992,38.19,80937.97,0.0,0.01842,2e-05,3.28238]
[1778491048344,38.19,80937.97,0.0,0.01842,2e-05,3.28238]
[1778491048997,38.19,80938.05,0.0,0.01841,2e-05,3.28237]
[1778491054033,38.19,80942.96,0.0,0.01848,2e-05,3.29147]
[1778491054907,38.19,80942.96,0.0,0.01848,2e-05,3.29147]
[1778491055042,38.19,80943.06,0.0,0.01848,2e-05,3.29149]
[1778491062089,38.18,80942.8,0.0,0.01846,2e-05,3.28922]
[1778491065110,38.18,80929.28,0.0,0.01824,2e-05,3.25478]
[1778491070145,38.18,80931.91,0.0,0.01827,2e-05,3.26045]
[1778491076187,38.18,80932.6,0.0,0.01828,2e-05,3.2611]
[1778491081222,38.17,80933.68,0.0,0.01829,2e-05,3.26292]
[1778491086874,38.17,80937.44,0.0,0.01834,2e-05,3.27121]
[1778491089859,38.17,80937.44,0.0,0.01834,2e-05,3.27121]
[1778491089960,38.17,80940.71,0.0,0.01839,2e-05,3.27881]
[1778491093869,38.17,80947.08,0.0,0.01849,2e-05,3.29436]
[1778491093970,38.17,80949.73,0.0,0.01853,2e-05,3.30055]
[1778491094402,38.17,80949.73,0.0,0.01853,2e-05,3.30055]
[1778491095039,38.17,80949.73,0.0,0.01853,2e-05,3.30055]
[1778491096181,38.17,80950.01,0.0,0.01854,2e-05,3.30101]
[1778491096946,38.17,80952.52,0.0,0.01858,2e-05,3.30685]
[1778491098638,38.17,80952.52,0.0,0.01858,2e-05,3.30685]
[1778491098739,38.16,80954.77,0.0,0.01861,2e-05,3.31228]
[1778491100492,38.16,80954.77,0.0,0.01861,2e-05,3.31202]
[1778491101118,38.16,80954.77,0.0,0.01861,2e-05,3.31202]
[1778491110426,38.16,80956.04,0.0,0.01861,2e-05,3.31247]
[1778491117086,38.15,80957.44,0.0,0.01861,2e-05,3.31218]
[1778491118446,38.15,80957.44,0.0,0.01861,2e-05,3.31218]
[1778491118482,38.15,80960.93,0.0,0.01867,2e-05,3.32077]
[1778491123517,38.15,80958.43,0.0,0.01862,2e-05,3.31322]
[1778491128551,38.15,80958.49,0.0,0.01861,2e-05,3.31219]
[1778491133587,38.14,80961.52,0.0,0.01865,2e-05,3.31865]
[1778491138622,38.14,80955.5,0.0,0.01855,2e-05,3.30231]
[1778491144664,38.14,80955.81,0.0,0.01854,2e-05,3.30182]
[1778491150001,38.13,80956.39,0.0,0.01855,2e-05,3.30246]
[1778491150103,38.13,80956.14,0.0,0.01854,2e-05,3.30141]
[1778491151989,38.13,80956.14,0.0,0.01854,2e-05,3.30141]
[1778491152090,38.13,80956.98,0.0,0.01855,2e-05,3.30311]
[1778491157755,38.13,80957.51,0.0,0.01855,2e-05,3.30338]
[1778491162793,38.13,80949.04,0.0,0.01841,2e-05,3.28101]
[1778491163731,38.13,80949.04,0.0,0.01841,2e-05,3.28101]
[1778491163825,38.13,80938.69,0.0,0.01824,2e-05,3.25492]
[1778491168835,38.12,80934.98,0.0,0.01818,2e-05,3.24502]
[1778491173871,38.12,80933.75,0.0,0.01814,2e-05,3.23927]
[1778491178910,38.12,80929.13,0.0,0.01806,2e-05,3.22718]
[1778491183940,38.12,80927.1,0.0,0.01803,2e-05,3.2217]
[1778491188975,38.12,80924.23,0.0,0.01798,2e-05,3.21422]
[1778491195019,38.12,80931.18,0.0,0.01809,2e-05,3.23082]
[1778491200052,38.12,80921.75,0.0,0.01793,2e-05,3.20704]
[1778491205087,38.11,80922.4,0.0,0.01794,2e-05,3.20835]
[1778491210123,38.11,80923.87,0.0,0.01796,2e-05,3.21168]
[1778491215157,38.11,80923.71,0.0,0.01796,2e-05,3.21098]
[1778491220193,38.11,80923.96,0.0,0.01796,2e-05,3.21129]
[1778491225227,38.11,80924.32,0.0,0.01796,2e-05,3.21186]
[1778491230262,38.11,80924.91,0.0,0.01797,2e-05,3.21299]
[1778491235297,38.11,80924.36,0.0,0.01795,2e-05,3.20923]
[1778491238319,38.11,80913.44,0.0,0.01777,2e-05,3.18219]
[1778491246374,38.11,80915.48,0.0,0.01781,2e-05,3.18712]
[1778491251409,38.11,80914.78,0.0,0.01779,2e-05,3.18538]
[1778491258070,38.11,80914.95,0.0,0.0178,2e-05,3.18583]
[1778491264502,38.11,80914.36,0.0,0.01779,2e-05,3.18441]
[1778491269537,38.11,80914.41,0.0,0.01779,2e-05,3.18457]
[1778491275577,38.11,80913.74,0.0,0.01778,2e-05,3.18298]
[1778491280612,38.11,80916.35,0.0,0.01782,2e-05,3.18941]
[1778491285647,38.11,80916.3,0.0,0.01782,2e-05,3.18927]
[1778491291692,38.11,80915.47,0.0,0.01779,2e-05,3.18515]
[1778491296730,38.11,80915.51,0.0,0.0178,2e-05,3.18526]
[1778491301765,38.11,80914.63,0.0,0.01778,2e-05,3.18312]
[1778491306798,38.11,80913.13,0.0,0.01776,2e-05,3.17947]
[1778491311833,38.11,80912.2,0.0,0.01774,2e-05,3.17724]
[1778491316869,38.11,80911.81,0.0,0.01774,2e-05,3.17636]
[1778491321903,38.11,80911.14,0.0,0.01773,2e-05,3.1748]
[1778491327945,38.11,80911.35,0.0,0.01773,2e-05,3.17543]
[1778491332982,38.11,80915.24,0.0,0.01779,2e-05,3.18505]
[1778491338021,38.11,80917.26,0.0,0.01783,2e-05,3.19004]
[1778491347080,38.11,80917.89,0.0,0.01784,2e-05,3.19164]
[1778491352117,38.11,80922.48,0.0,0.0179,2e-05,3.20087]
[1778491357152,38.11,80930.14,0.0,0.01802,2e-05,3.21973]
[1778491362187,38.11,80923.93,0.0,0.01792,2e-05,3.20429]
[1778491367222,38.11,80924.13,0.0,0.01792,2e-05,3.20476]
[1778491372257,38.11,80922.02,0.0,0.01789,2e-05,3.19957]
[1778491377293,38.11,80925.68,0.0,0.01795,2e-05,3.2086]
[1778491382328,38.11,80925.43,0.0,0.01794,2e-05,3.20794]
[1778491387362,38.11,80925.45,0.0,0.01794,2e-05,3.20796]
[1778491392397,38.11,80922.31,0.0,0.01789,2e-05,3.20023]
[1778491397432,38.11,80922.1,0.0,0.01789,2e-05,3.19976]
[1778491403474,38.11,80922.15,0.0,0.01789,2e-05,3.19995]
[1778491408509,38.11,80923.05,0.0,0.01791,2e-05,3.20219]
[1778491414551,38.11,80916.49,0.0,0.01779,2e-05,3.18414]
[1778491419585,38.11,80918.06,0.0,0.01782,2e-05,3.18817]
[1778491427642,38.11,80918.99,0.0,0.01784,2e-05,3.19073]
[1778491432004,38.11,80932.72,0.0,0.01805,2e-05,3.22474]
[1778491433691,38.11,80957.12,0.0,0.01845,2e-05,3.28554]
[1778491439341,38.11,80954.33,0.0,0.0184,2e-05,3.27769]
[1778491445773,38.11,80952.84,0.0,0.01837,2e-05,3.27311]
[1778491450809,38.11,80951.98,0.0,0.01835,2e-05,3.27023]
[1778491455844,38.1,80946.27,0.0,0.01825,2e-05,3.25529]
[1778491460885,38.1,80944.38,0.0,0.01822,2e-05,3.24993]
[1778491465920,38.1,80943.52,0.0,0.0182,2e-05,3.24712]
[1778491470956,38.1,80938.3,0.0,0.01811,2e-05,3.23343]
[1778491473977,38.1,80930.53,0.0,0.01797,2e-05,3.21172]
[1778491479012,38.1,80932.04,0.0,0.01799,2e-05,3.21499]
[1778491484048,38.1,80934.48,0.0,0.01803,2e-05,3.22061]
[1778491489082,38.09,80939.07,0.0,0.0181,2e-05,3.23153]
[1778491494119,38.09,80937.42,0.0,0.01807,2e-05,3.22697]
[1778491499153,38.09,80930.32,0.0,0.01796,2e-05,3.20905]
[1778491504189,38.09,80929.24,0.0,0.01794,2e-05,3.20612]
[1778491509223,38.09,80928.4,0.0,0.01792,2e-05,3.20381]
[1778491514258,38.09,80928.46,0.0,0.01792,2e-05,3.20369]
[1778491519293,38.09,80927.92,0.0,0.01791,2e-05,3.20215]
[1778491524329,38.09,80926.22,0.0,0.01788,2e-05,3.19776]
[1778491529975,38.09,80925.86,0.0,0.01788,2e-05,3.1967]
[1778491535406,38.09,80925.45,0.0,0.01786,2e-05,3.19344]
[1778491542455,38.09,80930.38,0.0,0.01793,2e-05,3.20531]
[1778491550116,38.09,80937.14,0.0,0.01804,2e-05,3.22166]
[1778491556550,38.09,80937.14,0.0,0.01804,2e-05,3.22127]
[1778491561588,38.08,80937.76,0.0,0.01804,2e-05,3.22255]
[1778491566623,38.08,80937.65,0.0,0.01804,2e-05,3.2221]
[1778491574679,38.08,80936.11,0.0,0.01801,2e-05,3.21801]
[1778491579717,38.08,80937.87,0.0,0.01804,2e-05,3.22219]
[1778491586764,38.08,80935.47,0.0,0.018,2e-05,3.21607]
[1778491592807,38.08,80932.06,0.0,0.01794,2e-05,3.20552]
[1778491597841,38.08,80931.06,0.0,0.01792,2e-05,3.20305]
[1778491602876,38.08,80929.07,0.0,0.01789,2e-05,3.19816]
[1778491607911,38.08,80929.77,0.0,0.0179,2e-05,3.19989]
[1778491610539,38.08,80946.71,0.0,0.01817,2e-05,3.24177]
[1778491615967,38.08,80945.88,0.0,0.01816,2e-05,3.23935]
[1778491622008,38.08,80943.65,0.0,0.01812,2e-05,3.23345]
[1778491628051,38.08,80943.83,0.0,0.01812,2e-05,3.23353]
[1778491633086,38.08,80942.22,0.0,0.01809,2e-05,3.22924]
[1778491638120,38.08,80942.73,0.0,0.0181,2e-05,3.23023]
[1778491645171,38.08,80942.2,0.0,0.01808,2e-05,3.22848]
[1778491650207,38.08,80941.24,0.0,0.01807,2e-05,3.22584]
[1778491655242,38.08,80942.79,0.0,0.01808,2e-05,3.2273]
[1778491660276,38.07,80941.58,0.0,0.01806,2e-05,3.22395]
[1778491666980,38.07,80941.96,0.0,0.01806,2e-05,3.22453]
[1778491667327,38.07,80941.96,0.0,0.01806,2e-05,3.22438]
[1778491672361,38.09,80942.38,0.0,0.0181,2e-05,3.23005]
[1778491679411,38.11,80941.44,0.0,0.01814,2e-05,3.23583]
[1778491684446,38.13,80935.8,0.0,0.01809,2e-05,3.2287]
[1778491689481,38.14,80935.57,0.0,0.01812,2e-05,3.23384]
[1778491695522,38.24,80934.13,0.0,0.01834,2e-05,3.26659]
[1778491698076,38.26,80933.18,0.0,0.01839,2e-05,3.27484]
[1778491698543,38.27,80933.18,0.0,0.01841,2e-05,3.27694]
[1778491703578,38.27,80933.28,0.0,0.01842,2e-05,3.27863]
[1778491708617,38.27,80931.24,0.0,0.01838,2e-05,3.27245]
[1778491713652,38.28,80930.12,0.0,0.01837,2e-05,3.27026]
[1778491718686,38.29,80929.0,0.0,0.01838,2e-05,3.27265]
[1778491723723,38.31,80928.36,0.0,0.01841,2e-05,3.27618]
[1778491728756,38.31,80927.63,0.0,0.0184,2e-05,3.27568]
[1778491737819,38.3,80927.33,0.0,0.01839,2e-05,3.27281]
[1778491742854,38.3,80926.52,0.0,0.01836,2e-05,3.26962]
[1778491748896,38.3,80926.4,0.0,0.01835,2e-05,3.26795]
[1778491753936,38.29,80926.15,0.0,0.01834,2e-05,3.26619]
[1778491759973,38.27,80917.0,0.0,0.01813,2e-05,3.23415]
[1778491765017,38.27,80918.71,0.0,0.01816,2e-05,3.23754]
[1778491771674,38.26,80919.47,0.0,0.01815,2e-05,3.23615]
[1778491778100,38.26,80919.61,0.0,0.01814,2e-05,3.2355]
[1778491783135,38.26,80920.57,0.0,0.01815,2e-05,3.23706]
[1778491788170,38.26,80916.45,0.0,0.01808,2e-05,3.22616]
[1778491794213,38.25,80916.14,0.0,0.01807,2e-05,3.22457]
[1778491799249,38.25,80914.09,0.0,0.01804,2e-05,3.21886]
[1778491804283,38.25,80914.42,0.0,0.01804,2e-05,3.21909]
[1778491809319,38.25,80914.89,0.0,0.01804,2e-05,3.21967]
[1778491814355,38.25,80914.39,0.0,0.01803,2e-05,3.21783]
[1778491819390,38.25,80915.79,0.0,0.01805,2e-05,3.22069]
[1778491824427,38.24,80918.66,0.0,0.01809,2e-05,3.2272]
[1778491829460,38.24,80918.12,0.0,0.01808,2e-05,3.22521]
[1778491834495,38.24,80921.47,0.0,0.01812,2e-05,3.23075]
[1778491839530,38.24,80920.92,0.0,0.0181,2e-05,3.22873]
[1778491844569,38.24,80920.56,0.0,0.01809,2e-05,3.22718]
[1778491850610,38.24,80914.99,0.0,0.018,2e-05,3.21264]
[1778491855645,38.23,80914.58,0.0,0.01799,2e-05,3.21111]
[1778491861688,38.23,80912.85,0.0,0.01796,2e-05,3.20634]
[1778491866725,38.23,80913.03,0.0,0.01796,2e-05,3.20621]
[1778491872765,38.23,80913.01,0.0,0.01795,2e-05,3.20562]
[1778491878807,38.23,80913.54,0.0,0.01796,2e-05,3.20638]
[1778491883842,38.23,80907.01,0.0,0.01785,2e-05,3.18995]
[1778491888877,38.23,80901.92,0.0,0.01777,2e-05,3.17727]
[1778491893912,38.23,80901.17,0.0,0.01775,2e-05,3.17324]
[1778491898947,38.23,80897.75,0.0,0.01769,2e-05,3.16491]
[1778491903982,38.23,80890.37,0.0,0.01758,2e-05,3.147]
[1778491907306,38.23,80884.52,0.0,0.01749,2e-05,3.13395]
[1778491908012,38.23,80884.04,0.0,0.01749,2e-05,3.13334]
[1778491911303,38.23,80886.96,0.0,0.01754,2e-05,3.14092]
[1778491912038,38.23,80887.69,0.0,0.01755,2e-05,3.14272]
[1778491917073,38.23,80898.85,0.0,0.01772,2e-05,3.16996]
[1778491922735,38.23,80896.75,0.0,0.01769,2e-05,3.16464]
[1778491928154,38.23,80898.15,0.0,0.01771,2e-05,3.16791]
[1778491933192,38.23,80899.11,0.0,0.01773,2e-05,3.17016]
[1778491942880,38.23,80899.6,0.0,0.01773,2e-05,3.1712]
[1778491949300,38.23,80899.83,0.0,0.01774,2e-05,3.17167]
[1778491952950,38.23,80888.99,0.0,0.01755,2e-05,3.14329]
[1778491958362,38.23,80887.21,0.0,0.01753,2e-05,3.13914]
[1778491959591,38.23,80887.21,0.0,0.01753,2e-05,3.13914]
[1778491959688,38.23,80887.63,0.0,0.01753,2e-05,3.14023]
[1778491960219,38.23,80887.63,0.0,0.01753,2e-05,3.14023]
[1778491960376,38.23,80887.63,0.0,0.01753,2e-05,3.14023]
[1778491965411,38.23,80885.28,0.0,0.0175,2e-05,3.13546]
[1778491970446,38.24,80891.45,0.0,0.0176,2e-05,3.15064]
[1778491976488,38.24,80890.16,0.0,0.01758,2e-05,3.14762]
[1778491981524,38.24,80892.17,0.0,0.01761,2e-05,3.15261]
[1778491986562,38.23,80897.24,0.0,0.01769,2e-05,3.16453]
[1778491992603,38.23,80896.62,0.0,0.01768,2e-05,3.1628]
[1778491997638,38.23,80894.2,0.0,0.01764,2e-05,3.15684]
[1778492002673,38.23,80893.32,0.0,0.01763,2e-05,3.15465]
[1778492007708,38.23,80892.52,0.0,0.01762,2e-05,3.15267]
[1778492012745,38.23,80892.79,0.0,0.01761,2e-05,3.15124]
[1778492017778,38.23,80892.11,0.0,0.0176,2e-05,3.14957]
[1778492023440,38.23,80891.22,0.0,0.01758,2e-05,3.1474]
[1778492028855,38.23,80889.83,0.0,0.01756,2e-05,3.14404]
[1778492033890,38.23,80886.98,0.0,0.01752,2e-05,3.13715]
[1778492039932,38.23,80882.91,0.0,0.01746,2e-05,3.12747]
[1778492044969,38.23,80878.48,0.0,0.01739,2e-05,3.11701]
[1778492050023,38.24,80878.69,0.0,0.01739,2e-05,3.11775]
[1778492055048,38.24,80885.41,0.0,0.0175,2e-05,3.13419]
[1778492061090,38.24,80886.15,0.0,0.01751,2e-05,3.13606]
[1778492066125,38.24,80886.74,0.0,0.01752,2e-05,3.13753]
[1778492071162,38.24,80886.32,0.0,0.0175,2e-05,3.13451]
[1778492077204,38.24,80886.36,0.0,0.0175,2e-05,3.13464]
[1778492082238,38.24,80886.17,0.0,0.0175,2e-05,3.1342]
[1778492087273,38.24,80885.94,0.0,0.0175,2e-05,3.13363]
[1778492092307,38.24,80885.61,0.0,0.01749,2e-05,3.13283]
[1778492097343,38.24,80882.38,0.0,0.01744,2e-05,3.12502]
[1778492104008,38.24,80885.48,0.0,0.01749,2e-05,3.13251]
[1778492109427,38.24,80895.05,0.0,0.01764,2e-05,3.15566]
[1778492115026,38.24,80895.77,0.0,0.01765,2e-05,3.15722]
[1778492115125,38.24,80895.77,0.0,0.01765,2e-05,3.15719]
[1778492120505,38.24,80895.89,0.0,0.01765,2e-05,3.1573]
[1778492125539,38.23,80894.6,0.0,0.01763,2e-05,3.15401]
[1778492131581,38.23,80893.32,0.0,0.0176,2e-05,3.1487]
[1778492136617,38.23,80892.32,0.0,0.01758,2e-05,3.14619]
[1778492141652,38.23,80891.33,0.0,0.01756,2e-05,3.14372]
[1778492143371,38.23,80891.13,0.0,0.01756,2e-05,3.14323]
[1778492143666,38.23,80890.69,0.0,0.01755,2e-05,3.14215]
[1778492148706,38.23,80890.39,0.0,0.01755,2e-05,3.14138]
[1778492153957,38.23,80887.44,0.0,0.0175,2e-05,3.13419]
[1778492153981,38.23,80883.32,0.0,0.01744,2e-05,3.12423]
[1778492155756,38.23,80872.38,0.0,0.01727,2e-05,3.0979]
[1778492160791,38.23,80878.27,0.0,0.01736,2e-05,3.11229]
[1778492162077,38.23,80878.27,0.0,0.01736,2e-05,3.11229]
[1778492162128,38.23,80883.4,0.0,0.01744,2e-05,3.12475]
[1778492167839,38.23,80887.86,0.0,0.01751,2e-05,3.13557]
[1778492172874,38.23,80887.3,0.0,0.0175,2e-05,3.13421]
[1778492177910,38.23,80886.01,0.0,0.01748,2e-05,3.13109]
[1778492182841,38.23,80885.8,0.0,0.01748,2e-05,3.13059]
[1778492182944,38.23,80885.75,0.0,0.01748,2e-05,3.13047]
[1778492185069,38.23,80885.21,0.0,0.01747,2e-05,3.12917]
[1778492185169,38.23,80885.12,0.0,0.01747,2e-05,3.12896]
[1778492186280,38.23,80885.12,0.0,0.01747,2e-05,3.12896]
[1778492186971,38.23,80885.12,0.0,0.01747,2e-05,3.12896]
[1778492192011,38.23,80880.36,0.0,0.01739,2e-05,3.11555]
[1778492198050,38.24,80880.81,0.0,0.01739,2e-05,3.11681]
[1778492202039,38.24,80881.38,0.0,0.0174,2e-05,3.11824]
[1778492202140,38.24,80880.99,0.0,0.0174,2e-05,3.11736]
[1778492208120,38.24,80886.09,0.0,0.01748,2e-05,3.12976]
[1778492213155,38.24,80885.75,0.0,0.01747,2e-05,3.12898]
[1778492214193,38.24,80885.75,0.0,0.01747,2e-05,3.12898]
[1778492214266,38.24,80886.24,0.0,0.01748,2e-05,3.13018]
[1778492220204,38.24,80881.97,0.0,0.01741,2e-05,3.11997]
[1778492225239,38.24,80881.99,0.0,0.01741,2e-05,3.12012]
[1778492230274,38.24,80882.2,0.0,0.01742,2e-05,3.12072]
[1778492235310,38.24,80882.5,0.0,0.01742,2e-05,3.12153]
[1778492240344,38.24,80882.85,0.0,0.01743,2e-05,3.12246]
[1778492245378,38.24,80883.33,0.0,0.01744,2e-05,3.1237]
[1778492250414,38.24,80883.45,0.0,0.01744,2e-05,3.12406]
[1778492255449,38.24,80877.89,0.0,0.01734,2e-05,3.1088]
[1778492261491,38.24,80878.69,0.0,0.01736,2e-05,3.11098]
[1778492266526,38.24,80880.82,0.0,0.01739,2e-05,3.1163]
[1778492271561,38.24,80880.87,0.0,0.01739,2e-05,3.1166]
[1778492276596,38.24,80881.65,0.0,0.01741,2e-05,3.11865]
[1778492281632,38.24,80881.64,0.0,0.01741,2e-05,3.11879]
[1778492287673,38.24,80882.18,0.0,0.01742,2e-05,3.12028]
[1778492292708,38.24,80882.28,0.0,0.01742,2e-05,3.12067]
[1778492297743,38.24,80882.52,0.0,0.01743,2e-05,3.1214]
[1778492302781,38.24,80886.97,0.0,0.0175,2e-05,3.1323]
[1778492309830,38.24,80886.65,0.0,0.01749,2e-05,3.13159]
[1778492315872,38.24,80886.12,0.0,0.01747,2e-05,3.12831]
[1778492320907,38.24,80885.49,0.0,0.01746,2e-05,3.12683]
[1778492322053,38.24,80885.49,0.0,0.01746,2e-05,3.12683]
[1778492322139,38.24,80884.89,0.0,0.01745,2e-05,3.1254]
[1778492325374,38.24,80884.94,0.0,0.01745,2e-05,3.12553]
[1778492325941,38.24,80884.68,0.0,0.01745,2e-05,3.12492]
[1778492326822,38.24,80884.68,0.0,0.01745,2e-05,3.12492]
[1778492326923,38.24,80884.85,0.0,0.01745,2e-05,3.12535]
[1778492328253,38.24,80884.85,0.0,0.01745,2e-05,3.12535]
[1778492328354,38.24,80884.85,0.0,0.01745,2e-05,3.12537]
[1778492333998,38.24,80882.87,0.0,0.01742,2e-05,3.12065]
[1778492339034,38.24,80882.66,0.0,0.01742,2e-05,3.12026]
[1778492345076,38.24,80883.22,0.0,0.01743,2e-05,3.12175]
[1778492350110,38.24,80881.77,0.0,0.01741,2e-05,3.11837]
[1778492355147,38.24,80882.09,0.0,0.01741,2e-05,3.11932]
[1778492360181,38.25,80873.62,0.0,0.01728,2e-05,3.09915]
[1778492365216,38.25,80874.93,0.0,0.01731,2e-05,3.10264]
[1778492375920,38.25,80877.82,0.0,0.01735,2e-05,3.10825]
[1778492381329,38.25,80882.23,0.0,0.01742,2e-05,3.11934]
[1778492383342,38.25,80870.32,0.0,0.01723,2e-05,3.09095]
[1778492388378,38.25,80867.44,0.0,0.01719,2e-05,3.08474]
[1778492393413,38.25,80871.32,0.0,0.01726,2e-05,3.0946]
[1778492398448,38.26,80879.81,0.0,0.01739,2e-05,3.11553]
[1778492403483,38.26,80879.69,0.0,0.01739,2e-05,3.11563]
[1778492408519,38.26,80879.66,0.0,0.0174,2e-05,3.11596]
[1778492413556,38.26,80874.45,0.0,0.01732,2e-05,3.1039]
[1778492418592,38.26,80874.12,0.0,0.01732,2e-05,3.10366]
[1778492424630,38.26,80875.35,0.0,0.01734,2e-05,3.10731]
[1778492430674,38.26,80875.83,0.0,0.01735,2e-05,3.10909]
[1778492436341,38.27,80879.79,0.0,0.01741,2e-05,3.11714]
[1778492441750,38.27,80879.92,0.0,0.01741,2e-05,3.11788]
[1778492446412,38.27,80868.62,0.0,0.01724,2e-05,3.09115]
[1778492454843,38.27,80855.49,0.0,0.01704,2e-05,3.06099]
[1778492458869,38.27,80866.17,0.0,0.01721,2e-05,3.08699]
[1778492463904,38.27,80865.37,0.0,0.0172,2e-05,3.08553]
[1778492468940,38.27,80867.57,0.0,0.01724,2e-05,3.09121]
[1778492473974,38.28,80870.37,0.0,0.01728,2e-05,3.0983]
[1778492479009,38.28,80874.16,0.0,0.01735,2e-05,3.10776]
[1778492484044,38.28,80875.86,0.0,0.01737,2e-05,3.11222]
[1778492489079,38.28,80880.06,0.0,0.01744,2e-05,3.12271]
[1778492494114,38.28,80893.02,0.0,0.01763,2e-05,3.15236]
[1778492501163,38.28,80893.97,0.0,0.01765,2e-05,3.1548]
[1778492506846,38.28,80895.04,0.0,0.01767,2e-05,3.15749]
[1778492512240,38.28,80896.56,0.0,0.01769,2e-05,3.16126]
[1778492517275,38.28,80896.35,0.0,0.01769,2e-05,3.1608]
[1778492522310,38.28,80896.29,0.0,0.01769,2e-05,3.16072]
[1778492527345,38.28,80897.14,0.0,0.0177,2e-05,3.16285]
[1778492532381,38.28,80897.19,0.0,0.0177,2e-05,3.16302]
[1778492538422,38.28,80897.01,0.0,0.0177,2e-05,3.16264]
[1778492545471,38.28,80898.62,0.0,0.01773,2e-05,3.1666]
[1778492552520,38.28,80897.88,0.0,0.0177,2e-05,3.1628]
[1778492557555,38.28,80897.86,0.0,0.0177,2e-05,3.16281]
[1778492562590,38.28,80911.77,0.0,0.01792,2e-05,3.19687]
[1778492565613,38.28,80912.76,0.0,0.01794,2e-05,3.19921]
[1778492565704,38.28,80942.28,0.0,0.01841,2e-05,3.27237]
[1778492569937,38.28,80943.26,0.0,0.01843,2e-05,3.27409]
[1778492570721,38.28,80941.78,0.0,0.0184,2e-05,3.27021]
[1778492576691,38.28,80941.32,0.0,0.01839,2e-05,3.26797]
[1778492578303,38.28,80940.74,0.0,0.01837,2e-05,3.26635]
[1778492578706,38.27,80940.74,0.0,0.01837,2e-05,3.26617]
[1778492582191,38.27,80939.71,0.0,0.01835,2e-05,3.26306]
[1778492582733,38.27,80939.29,0.0,0.01835,2e-05,3.26184]
[1778492587768,38.27,80930.85,0.0,0.0182,2e-05,3.24008]
[1778492592803,38.27,80924.79,0.0,0.0181,2e-05,3.22435]
[1778492597842,38.27,80924.44,0.0,0.01809,2e-05,3.22285]
[1778492603880,38.27,80924.87,0.0,0.01809,2e-05,3.22315]
[1778492608915,38.26,80925.32,0.0,0.0181,2e-05,3.2236]
[1778492613950,38.26,80925.51,0.0,0.01808,2e-05,3.22131]
[1778492619992,38.26,80924.55,0.0,0.01806,2e-05,3.21816]
[1778492626033,38.26,80925.79,0.0,0.01808,2e-05,3.22043]
[1778492631488,38.26,80927.14,0.0,0.0181,2e-05,3.22322]
[1778492637760,38.25,80928.98,0.0,0.01812,2e-05,3.22668]
[1778492643157,38.25,80929.38,0.0,0.01812,2e-05,3.22694]
[1778492644237,38.25,80929.38,0.0,0.01812,2e-05,3.22694]
[1778492644314,38.25,80929.38,0.0,0.01812,2e-05,3.22694]
[1778492644415,38.25,80930.09,0.0,0.01813,2e-05,3.22856]
[1778492645007,38.25,80930.09,0.0,0.01813,2e-05,3.22856]
[1778492645089,38.25,80930.09,0.0,0.01813,2e-05,3.22841]
[1778492651212,38.25,80931.67,0.0,0.01815,2e-05,3.23146]
[1778492657254,38.25,80933.3,0.0,0.01817,2e-05,3.23464]
[1778492662289,38.24,80937.62,0.0,0.01823,2e-05,3.24461]
[1778492667324,38.24,80938.18,0.0,0.01824,2e-05,3.24523]
[1778492674373,38.24,80937.94,0.0,0.01822,2e-05,3.24142]
[1778492679407,38.24,80932.49,0.0,0.01812,2e-05,3.22721]
[1778492685449,38.23,80933.6,0.0,0.01814,2e-05,3.2292]
[1778492686371,38.23,80933.6,0.0,0.01814,2e-05,3.2292]
[1778492686471,38.23,80933.76,0.0,0.01814,2e-05,3.22934]
[1778492691492,38.23,80933.76,0.0,0.01813,2e-05,3.22871]
[1778492696526,38.23,80925.85,0.0,0.018,2e-05,3.2086]
[1778492697601,38.23,80925.85,0.0,0.018,2e-05,3.2086]
[1778492697637,38.23,80925.51,0.0,0.018,2e-05,3.20767]
[1778492699262,38.23,80925.51,0.0,0.018,2e-05,3.20767]
[1778492699363,38.23,80925.51,0.0,0.018,2e-05,3.20757]
[1778492700301,38.23,80925.51,0.0,0.018,2e-05,3.20757]
[1778492700359,38.23,80925.51,0.0,0.018,2e-05,3.20747]
[1778492705590,38.23,80919.52,0.0,0.0179,2e-05,3.19224]
[1778492710625,38.23,80917.8,0.0,0.01787,2e-05,3.18772]
[1778492715661,38.23,80919.3,0.0,0.01789,2e-05,3.19115]
[1778492720695,38.23,80919.2,0.0,0.01789,2e-05,3.19068]
[1778492725730,38.23,80920.11,0.0,0.0179,2e-05,3.19271]
[1778492730765,38.23,80920.89,0.0,0.01791,2e-05,3.19442]
[1778492735801,38.23,80920.22,0.0,0.01789,2e-05,3.19054]
[1778492741842,38.23,80918.4,0.0,0.01786,2e-05,3.18596]
[1778492746876,38.23,80918.89,0.0,0.01787,2e-05,3.1871]
[1778492752919,38.22,80917.81,0.0,0.01785,2e-05,3.18442]
[1778492758605,38.22,80922.2,0.0,0.01792,2e-05,3.19512]
[1778492762989,38.22,80932.79,0.0,0.01809,2e-05,3.22115]
[1778492768675,38.22,80932.43,0.0,0.01808,2e-05,3.21988]
[1778492778745,38.22,80932.18,0.0,0.01807,2e-05,3.21868]
[1778492784136,38.22,80929.76,0.0,0.01803,2e-05,3.2124]
[1778492789170,38.22,80933.17,0.0,0.01808,2e-05,3.22047]
[1778492794206,38.22,80932.05,0.0,0.01805,2e-05,3.21524]
[1778492799241,38.22,80926.96,0.0,0.01797,2e-05,3.20241]
[1778492804276,38.22,80926.64,0.0,0.01796,2e-05,3.20136]
[1778492809315,38.22,80925.77,0.0,0.01794,2e-05,3.19893]
[1778492814350,38.22,80924.21,0.0,0.01792,2e-05,3.19485]
[1778492819385,38.22,80930.3,0.0,0.01801,2e-05,3.20962]
[1778492824420,38.21,80932.04,0.0,0.01804,2e-05,3.21353]
[1778492830463,38.21,80930.85,0.0,0.01802,2e-05,3.21009]
[1778492835498,38.21,80931.46,0.0,0.01802,2e-05,3.21117]
[1778492840533,38.21,80930.4,0.0,0.018,2e-05,3.20811]
[1778492845568,38.21,80929.08,0.0,0.01798,2e-05,3.20443]
[1778492850603,38.21,80927.68,0.0,0.01796,2e-05,3.20059]
[1778492856646,38.21,80927.16,0.0,0.01793,2e-05,3.19679]
[1778492861682,38.21,80935.8,0.0,0.01807,2e-05,3.21761]
[1778492866720,38.2,80951.28,0.0,0.01831,2e-05,3.25545]
[1778492871754,38.2,80952.39,0.0,0.01833,2e-05,3.25737]
[1778492876789,38.2,80945.06,0.0,0.0182,2e-05,3.2384]
[1778492881824,38.2,80945.05,0.0,0.0182,2e-05,3.23774]
[1778492886858,38.2,80943.98,0.0,0.01818,2e-05,3.23447]
[1778492891894,38.2,80944.0,0.0,0.01817,2e-05,3.2339]
[1778492896929,38.19,80947.57,0.0,0.01823,2e-05,3.24211]
[1778492901964,38.19,80958.08,0.0,0.01839,2e-05,3.26758]
[1778492906999,38.19,80965.27,0.0,0.0185,2e-05,3.2846]
[1778492912035,38.19,80971.38,0.0,0.01858,2e-05,3.29679]
[1778492918077,38.18,80977.03,0.0,0.01867,2e-05,3.30961]
[1778492923113,38.18,80992.37,0.0,0.01891,2e-05,3.34726]
[1778492928149,38.17,80997.15,0.0,0.01898,2e-05,3.35787]
[1778492933185,38.17,80998.04,0.0,0.01899,2e-05,3.35853]
[1778492938219,38.17,81000.15,0.0,0.01901,2e-05,3.36236]
[1778492940733,38.16,81001.14,0.0,0.01902,2e-05,3.36427]
[1778492945217,38.16,80996.41,0.0,0.01894,2e-05,3.35094]
[1778492951313,38.16,80994.35,0.0,0.01889,2e-05,3.34368]
[1778492956348,38.15,80988.3,0.0,0.01878,2e-05,3.3269]
[1778492961382,38.15,80987.44,0.0,0.01876,2e-05,3.32342]
[1778492966418,38.15,80985.45,0.0,0.01871,2e-05,3.31707]
[1778492971453,38.14,80977.13,0.0,0.01856,2e-05,3.29268]
[1778492973485,38.14,80965.37,0.0,0.01836,2e-05,3.2627]
[1778492975490,38.14,80950.74,0.0,0.01812,2e-05,3.22588]
[1778492979519,38.14,80967.51,0.0,0.01839,2e-05,3.26724]
[1778492984553,38.14,80978.53,0.0,0.01857,2e-05,3.29403]
[1778492989588,38.13,80977.47,0.0,0.01854,2e-05,3.29028]
[1778492994623,38.13,80978.21,0.0,0.01855,2e-05,3.29107]
[1778492999658,38.13,80973.06,0.0,0.01846,2e-05,3.27708]
[1778493004694,38.13,80975.51,0.0,0.01849,2e-05,3.2823]
[1778493007390,38.13,80976.13,0.0,0.0185,2e-05,3.28349]
[1778493007717,38.12,80976.67,0.0,0.0185,2e-05,3.28466]
[1778493013624,38.12,80977.84,0.0,0.01852,2e-05,3.28705]
[1778493013756,38.12,80977.84,0.0,0.01852,2e-05,3.28648]
[1778493018792,38.12,80984.0,0.0,0.01861,2e-05,3.301]
[1778493023827,38.12,80980.03,0.0,0.01854,2e-05,3.28988]
[1778493028862,38.11,80980.76,0.0,0.01854,2e-05,3.29071]
[1778493033897,38.11,80983.1,0.0,0.01856,2e-05,3.29326]
[1778493038932,38.11,80979.14,0.0,0.01849,2e-05,3.28228]
[1778493044974,38.1,80979.17,0.0,0.01848,2e-05,3.28128]
[1778493050012,38.1,80972.64,0.0,0.01837,2e-05,3.26401]
[1778493055046,38.1,80967.54,0.0,0.01828,2e-05,3.25062]
[1778493060080,38.1,80966.42,0.0,0.01826,2e-05,3.24724]
[1778493065115,38.1,80966.16,0.0,0.01825,2e-05,3.24604]
[1778493071159,38.1,80960.81,0.0,0.01816,2e-05,3.23212]
[1778493076192,38.1,80959.62,0.0,0.01814,2e-05,3.22875]
[1778493082235,38.09,80956.67,0.0,0.01809,2e-05,3.22101]
[1778493087271,38.09,80956.59,0.0,0.01809,2e-05,3.22049]
[1778493092306,38.09,80955.33,0.0,0.01806,2e-05,3.21499]
[1778493101001,38.09,80954.17,0.0,0.01803,2e-05,3.21164]
[1778493103280,38.09,80954.17,0.0,0.01803,2e-05,3.21164]
[1778493103383,38.09,80953.48,0.0,0.01802,2e-05,3.20982]
[1778493108430,38.09,80948.22,0.0,0.01794,2e-05,3.19661]
[1778493113453,38.09,80953.6,0.0,0.01802,2e-05,3.20968]
[1778493116548,38.09,80953.65,0.0,0.01802,2e-05,3.20971]
[1778493116784,38.09,80953.65,0.0,0.01802,2e-05,3.20971]
[1778493117085,38.09,80953.65,0.0,0.01802,2e-05,3.20971]
[1778493117772,38.09,80955.15,0.0,0.01804,2e-05,3.21331]
[1778493117813,38.09,80955.08,0.0,0.01804,2e-05,3.21314]
[1778493119164,38.09,80955.08,0.0,0.01804,2e-05,3.21314]
[1778493119266,38.09,80955.08,0.0,0.01804,2e-05,3.21302]
[1778493124530,38.09,80957.24,0.0,0.01807,2e-05,3.21806]
[1778493129565,38.09,80958.54,0.0,0.01809,2e-05,3.22099]
[1778493130873,38.09,80958.54,0.0,0.01809,2e-05,3.22099]
[1778493131210,38.09,80959.07,0.0,0.0181,2e-05,3.22219]
[1778493136614,38.09,80967.58,0.0,0.01824,2e-05,3.24294]
[1778493141648,38.08,80969.07,0.0,0.01826,2e-05,3.24617]
[1778493147694,38.08,80964.74,0.0,0.01818,2e-05,3.23477]
[1778493155749,38.08,80960.97,0.0,0.01811,2e-05,3.22259]
[1778493160784,38.08,80957.26,0.0,0.01804,2e-05,3.21298]
[1778493165820,38.08,80957.64,0.0,0.01805,2e-05,3.21355]
[1778493170854,38.08,80957.94,0.0,0.01805,2e-05,3.2139]
[1778493175890,38.08,80958.51,0.0,0.01806,2e-05,3.21492]
[1778493180927,38.08,80952.6,0.0,0.01796,2e-05,3.19989]
[1778493185962,38.08,80952.56,0.0,0.01796,2e-05,3.19959]
[1778493190997,38.08,80953.35,0.0,0.01797,2e-05,3.20132]
[1778493196033,38.07,80953.64,0.0,0.01797,2e-05,3.20191]
[1778493202074,38.07,80953.02,0.0,0.01796,2e-05,3.20027]
[1778493207109,38.07,80953.52,0.0,0.01797,2e-05,3.20145]
[1778493212145,38.07,80953.83,0.0,0.01796,2e-05,3.20009]
[1778493217179,38.07,80953.47,0.0,0.01796,2e-05,3.1992]
[1778493222213,38.07,80955.96,0.0,0.018,2e-05,3.2053]
[1778493227250,38.07,80962.51,0.0,0.0181,2e-05,3.22135]
[1778493232286,38.07,80969.71,0.0,0.01821,2e-05,3.23884]
[1778493237322,38.07,80964.19,0.0,0.01812,2e-05,3.2247]
[1778493242354,38.07,80961.16,0.0,0.01807,2e-05,3.21686]
[1778493247390,38.07,80958.26,0.0,0.01802,2e-05,3.20936]
[1778493252425,38.07,80959.13,0.0,0.01803,2e-05,3.21125]
[1778493257460,38.07,80959.81,0.0,0.01804,2e-05,3.21264]
[1778493262495,38.07,80952.41,0.0,0.01792,2e-05,3.19404]
[1778493268537,38.07,80951.82,0.0,0.01791,2e-05,3.19245]
[1778493273572,38.07,80948.48,0.0,0.01785,2e-05,3.18211]
[1778493278607,38.07,80952.07,0.0,0.01791,2e-05,3.19096]
[1778493283642,38.07,80952.6,0.0,0.01791,2e-05,3.19228]
[1778493288678,38.07,80954.98,0.0,0.01795,2e-05,3.19817]
[1778493293713,38.07,80954.57,0.0,0.01795,2e-05,3.19715]
[1778493298747,38.07,80958.66,0.0,0.01801,2e-05,3.20725]
[1778493303783,38.07,80957.5,0.0,0.01799,2e-05,3.20432]
[1778493308822,38.07,80957.26,0.0,0.01799,2e-05,3.20367]
[1778493313853,38.07,80965.5,0.0,0.01812,2e-05,3.22406]
[1778493318888,38.07,80964.06,0.0,0.0181,2e-05,3.22032]
[1778493323924,38.07,80969.17,0.0,0.01818,2e-05,3.23287]
[1778493328958,38.07,80967.6,0.0,0.01815,2e-05,3.22877]
[1778493333993,38.06,80962.58,0.0,0.01806,2e-05,3.21411]
[1778493339028,38.07,80963.36,0.0,0.01807,2e-05,3.2161]
[1778493340807,38.07,80963.18,0.0,0.01807,2e-05,3.21567]
[1778493341044,38.07,80964.0,0.0,0.01808,2e-05,3.21772]
[1778493343058,38.07,80946.66,0.0,0.0178,2e-05,3.1749]
[1778493348093,38.07,80944.36,0.0,0.01777,2e-05,3.16965]
[1778493354136,38.07,80941.25,0.0,0.01772,2e-05,3.16245]
[1778493360179,38.07,80939.0,0.0,0.01769,2e-05,3.15735]
[1778493365213,38.07,80943.23,0.0,0.01776,2e-05,3.16806]
[1778493369034,38.07,80947.88,0.0,0.01783,2e-05,3.17956]
[1778493369241,38.07,80949.8,0.0,0.01786,2e-05,3.18429]
[1778493374276,38.07,80956.11,0.0,0.01796,2e-05,3.19976]
[1778493379311,38.07,80957.15,0.0,0.01798,2e-05,3.20223]
[1778493384346,38.07,80957.91,0.0,0.01799,2e-05,3.204]
[1778493389380,38.07,80959.5,0.0,0.01802,2e-05,3.20779]
[1778493391397,38.07,80966.37,0.0,0.01813,2e-05,3.22479]
[1778493391498,38.07,80967.17,0.0,0.01813,2e-05,3.22462]
[1778493397436,38.07,80970.59,0.0,0.01818,2e-05,3.23274]
[1778493402472,38.07,80971.54,0.0,0.01819,2e-05,3.23475]
[1778493407507,38.07,80972.2,0.0,0.0182,2e-05,3.23602]
[1778493412541,38.06,80974.73,0.0,0.01824,2e-05,3.24195]
[1778493417577,38.06,80974.66,0.0,0.01824,2e-05,3.24137]
[1778493423262,38.06,80988.51,0.0,0.01846,2e-05,3.27554]
[1778493428654,38.06,80988.14,0.0,0.01845,2e-05,3.27385]
[1778493434697,38.06,80985.33,0.0,0.0184,2e-05,3.26582]
[1778493439731,38.05,80998.61,0.0,0.01861,2e-05,3.29839]
[1778493444766,38.05,80996.96,0.0,0.01857,2e-05,3.29309]
[1778493449801,38.05,80999.3,0.0,0.0186,2e-05,3.29792]
[1778493454836,38.05,81002.31,0.0,0.01863,2e-05,3.30229]
[1778493459870,38.04,81004.6,0.0,0.01866,2e-05,3.3069]
[1778493464913,38.04,80996.94,0.0,0.01853,2e-05,3.28632]
[1778493468940,38.04,80986.43,0.0,0.01835,2e-05,3.25913]
[1778493473973,38.04,80982.07,0.0,0.01828,2e-05,3.24743]
[1778493479009,38.03,80980.29,0.0,0.01824,2e-05,3.24226]
[1778493484043,38.03,80977.25,0.0,0.01819,2e-05,3.23405]
[1778493489078,38.03,80982.18,0.0,0.01827,2e-05,3.24577]
[1778493496127,38.03,80981.94,0.0,0.01826,2e-05,3.24429]
[1778493501163,38.03,80985.42,0.0,0.01831,2e-05,3.2524]
[1778493506197,38.02,80986.36,0.0,0.01832,2e-05,3.25413]
[1778493511233,38.02,80985.19,0.0,0.01829,2e-05,3.24851]
[1778493516268,38.02,80984.37,0.0,0.01827,2e-05,3.24589]
[1778493523322,38.02,80983.37,0.0,0.01825,2e-05,3.24251]
[1778493528352,38.02,80985.45,0.0,0.01828,2e-05,3.24717]
[1778493534035,38.02,80986.7,0.0,0.01829,2e-05,3.24974]
[1778493540436,38.01,80987.33,0.0,0.0183,2e-05,3.25066]
[1778493545471,38.01,80988.47,0.0,0.01831,2e-05,3.25289]
[1778493550510,38.01,80989.1,0.0,0.01832,2e-05,3.25396]
[1778493555545,38.01,80981.97,0.0,0.0182,2e-05,3.23567]
[1778493560581,38.01,80981.66,0.0,0.01819,2e-05,3.23453]
[1778493565616,38.01,80981.59,0.0,0.01819,2e-05,3.234]
[1778493570650,38.01,80981.11,0.0,0.01818,2e-05,3.23246]
[1778493575686,38.01,80980.85,0.0,0.01816,2e-05,3.22937]
[1778493580721,38.01,80980.6,0.0,0.01816,2e-05,3.22843]
[1778493586765,38.01,80979.77,0.0,0.01814,2e-05,3.226]
[1778493594475,38.0,80980.08,0.0,0.01814,2e-05,3.22628]
[1778493599854,38.0,80979.95,0.0,0.01814,2e-05,3.22566]
[1778493604890,38.0,80988.56,0.0,0.01828,2e-05,3.24682]
[1778493609924,38.0,80983.99,0.0,0.0182,2e-05,3.23497]
[1778493614959,38.0,80988.31,0.0,0.01827,2e-05,3.24539]
[1778493619995,38.0,80981.63,0.0,0.01816,2e-05,3.22829]
[1778493625031,38.0,80983.07,0.0,0.01818,2e-05,3.23154]
[1778493630064,38.0,80982.91,0.0,0.01817,2e-05,3.2308]
[1778493635104,38.0,80977.24,0.0,0.01807,2e-05,3.21433]
[1778493640138,38.0,80980.86,0.0,0.01813,2e-05,3.22316]
[1778493645175,38.0,80976.68,0.0,0.01806,2e-05,3.21254]
[1778493650210,38.0,80977.28,0.0,0.01806,2e-05,3.21389]
[1778493655249,37.99,80979.3,0.0,0.0181,2e-05,3.21877]
[1778493661287,37.99,80980.68,0.0,0.01812,2e-05,3.22198]
[1778493666322,37.99,80977.42,0.0,0.01806,2e-05,3.21368]
[1778493671357,37.99,80978.65,0.0,0.01808,2e-05,3.21657]
[1778493673371,37.99,80993.23,0.0,0.01832,2e-05,3.25295]
[1778493678406,37.99,80995.92,0.0,0.01836,2e-05,3.25913]
[1778493683441,37.99,80994.4,0.0,0.01833,2e-05,3.25467]
[1778493688476,37.99,80992.7,0.0,0.0183,2e-05,3.24976]
[1778493693511,37.99,80986.03,0.0,0.01817,2e-05,3.23031]
[1778493699553,37.98,80984.16,0.0,0.01814,2e-05,3.22488]
[1778493702107,37.98,80984.32,0.0,0.01814,2e-05,3.22506]
[1778493702858,37.98,80984.32,0.0,0.01814,2e-05,3.22506]
[1778493703978,37.98,80983.47,0.0,0.01812,2e-05,3.22272]
[1778493704342,37.98,80983.47,0.0,0.01812,2e-05,3.22272]
[1778493709623,37.98,80975.36,0.0,0.01799,2e-05,3.20204]
[1778493714659,37.98,80977.82,0.0,0.01803,2e-05,3.20776]
[1778493719479,37.98,80976.7,0.0,0.01801,2e-05,3.20466]
[1778493719693,37.98,80977.84,0.0,0.01802,2e-05,3.20741]
[1778493720641,37.98,80977.84,0.0,0.01802,2e-05,3.20741]
[1778493720700,37.98,80978.01,0.0,0.01803,2e-05,3.20776]
[1778493721238,37.98,80978.01,0.0,0.01803,2e-05,3.20776]
[1778493721709,37.98,80977.93,0.0,0.01802,2e-05,3.20748]
[1778493723858,37.98,80978.26,0.0,0.01803,2e-05,3.20822]
[1778493723909,37.98,80979.23,0.0,0.01804,2e-05,3.21055]
[1778493724351,37.98,80979.23,0.0,0.01804,2e-05,3.21055]
[1778493724729,37.98,80979.23,0.0,0.01804,2e-05,3.21046]
[1778493725087,37.98,80979.23,0.0,0.01804,2e-05,3.21046]
[1778493725804,37.98,80979.23,0.0,0.01804,2e-05,3.21046]
[1778493728619,37.98,80980.27,0.0,0.01806,2e-05,3.21279]
[1778493728759,37.98,80980.3,0.0,0.01806,2e-05,3.21278]
[1778493729228,37.98,80980.3,0.0,0.01806,2e-05,3.21278]
[1778493729764,37.98,80980.41,0.0,0.01806,2e-05,3.21297]
[1778493733792,37.98,80991.45,0.0,0.01824,2e-05,3.24011]
[1778493738826,37.97,80991.67,0.0,0.01823,2e-05,3.23887]
[1778493743862,37.97,80990.76,0.0,0.01821,2e-05,3.23595]
[1778493750911,37.97,80993.21,0.0,0.01824,2e-05,3.24123]
[1778493755946,37.97,80995.04,0.0,0.01826,2e-05,3.24315]
[1778493760981,37.96,80995.81,0.0,0.01827,2e-05,3.24451]
[1778493766016,37.96,80996.76,0.0,0.01828,2e-05,3.24632]
[1778493771050,37.96,80992.34,0.0,0.0182,2e-05,3.23472]
[1778493776087,37.96,80983.23,0.0,0.01805,2e-05,3.21158]
[1778493781122,37.96,80979.39,0.0,0.01799,2e-05,3.20179]
[1778493786559,37.96,80988.79,0.0,0.01814,2e-05,3.22477]
[1778493788174,37.96,81003.18,0.0,0.01837,2e-05,3.26061]
[1778493793738,37.96,81000.57,0.0,0.01832,2e-05,3.25343]
[1778493793838,37.96,80993.93,0.0,0.01821,2e-05,3.23653]
[1778493795787,37.96,80993.53,0.0,0.01821,2e-05,3.23553]
[1778493795804,37.96,80981.74,0.0,0.01802,2e-05,3.20596]
[1778493803279,37.95,80979.68,0.0,0.01798,2e-05,3.20043]
[1778493808314,37.95,80979.87,0.0,0.01798,2e-05,3.20061]
[1778493813348,37.95,80975.61,0.0,0.0179,2e-05,3.18767]
[1778493818328,37.95,80972.12,0.0,0.01784,2e-05,3.17891]
[1778493818423,37.95,80972.12,0.0,0.01784,2e-05,3.17891]
[1778493818482,37.95,80958.61,0.0,0.01763,2e-05,3.14564]
[1778493820397,37.95,80970.53,0.0,0.01782,2e-05,3.17498]
[1778493825434,37.95,80969.71,0.0,0.0178,2e-05,3.1729]
[1778493830469,37.95,80971.04,0.0,0.01783,2e-05,3.17614]
[1778493836511,37.95,80970.35,0.0,0.01781,2e-05,3.17443]
[1778493841546,37.95,80969.89,0.0,0.01781,2e-05,3.17331]
[1778493846584,37.95,80968.81,0.0,0.01779,2e-05,3.17069]
[1778493851617,37.95,80966.78,0.0,0.01776,2e-05,3.16573]
[1778493856656,37.95,80967.4,0.0,0.01777,2e-05,3.1673]
[1778493861686,37.95,80976.11,0.0,0.01791,2e-05,3.18873]
[1778493866726,37.95,80973.56,0.0,0.01786,2e-05,3.18223]
[1778493874778,37.95,80974.57,0.0,0.01787,2e-05,3.18245]
[1778493879814,37.95,80971.79,0.0,0.01782,2e-05,3.17547]
[1778493884851,37.95,80972.1,0.0,0.01783,2e-05,3.17618]
[1778493889883,37.95,80972.73,0.0,0.01784,2e-05,3.1777]
[1778493894918,37.95,80973.05,0.0,0.01784,2e-05,3.17843]
[1778493899953,37.95,80973.79,0.0,0.01785,2e-05,3.18018]
[1778493904988,37.95,80980.71,0.0,0.01796,2e-05,3.19717]
[1778493905741,37.95,80980.71,0.0,0.01796,2e-05,3.19717]
[1778493905995,37.95,80980.72,0.0,0.01796,2e-05,3.19715]
[1778493908443,37.95,80984.2,0.0,0.01802,2e-05,3.20568]
[1778493909022,37.95,80984.34,0.0,0.01802,2e-05,3.20597]
[1778493914051,37.95,80986.96,0.0,0.01806,2e-05,3.21214]
[1778493917944,37.95,80982.69,0.0,0.01799,2e-05,3.20133]
[1778493918080,37.95,80982.36,0.0,0.01799,2e-05,3.20045]
[1778493923317,37.95,80980.02,0.0,0.01795,2e-05,3.19445]
[1778493924121,37.95,80979.97,0.0,0.01794,2e-05,3.19424]
[1778493928262,37.95,80979.81,0.0,0.01794,2e-05,3.1937]
[1778493928305,37.95,80973.5,0.0,0.01784,2e-05,3.17806]
[1778493934192,37.95,80970.81,0.0,0.01779,2e-05,3.16929]
[1778493939226,37.95,80983.55,0.0,0.01799,2e-05,3.20076]
[1778493944261,37.95,80984.61,0.0,0.018,2e-05,3.20311]
[1778493948524,37.95,80982.24,0.0,0.01797,2e-05,3.19707]
[1778493948534,37.95,80982.24,0.0,0.01797,2e-05,3.19707]
[1778493949000,37.95,80982.24,0.0,0.01797,2e-05,3.19707]
[1778493949098,37.95,80984.05,0.0,0.01799,2e-05,3.20147]
[1778493955338,37.94,80983.74,0.0,0.01799,2e-05,3.20036]
[1778493960373,37.94,80979.51,0.0,0.01792,2e-05,3.18963]
[1778493965409,37.94,80972.71,0.0,0.01781,2e-05,3.17271]
[1778493970443,37.94,80973.64,0.0,0.01782,2e-05,3.17495]
[1778493975481,37.94,80974.5,0.0,0.01784,2e-05,3.17699]
[1778493982539,37.94,80974.33,0.0,0.01783,2e-05,3.17644]
[1778493984572,37.94,80974.33,0.0,0.01783,2e-05,3.17644]
[1778493984661,37.94,80974.33,0.0,0.01783,2e-05,3.17644]
[1778493984669,37.94,80974.33,0.0,0.01783,2e-05,3.17644]
[1778493984674,37.94,80973.29,0.0,0.01781,2e-05,3.17384]
[1778493990600,37.94,80973.01,0.0,0.01781,2e-05,3.17306]
[1778493995631,37.94,80969.52,0.0,0.01774,2e-05,3.16235]
[1778494000666,37.94,80971.34,0.0,0.01777,2e-05,3.16686]
[1778494006645,37.94,80970.9,0.0,0.01776,2e-05,3.16578]
[1778494006746,37.94,80971.78,0.0,0.01778,2e-05,3.16795]
[1778494012750,37.94,80971.73,0.0,0.01778,2e-05,3.16783]
[1778494014397,37.94,80971.63,0.0,0.01778,2e-05,3.16758]
[1778494014765,37.94,80972.06,0.0,0.01778,2e-05,3.16865]
[1778494019799,37.94,80972.82,0.0,0.0178,2e-05,3.17055]
[1778494024834,37.94,80973.83,0.0,0.01781,2e-05,3.17301]
[1778494029254,37.94,80974.54,0.0,0.01782,2e-05,3.17473]
[1778494029871,37.94,80974.46,0.0,0.01782,2e-05,3.17453]
[1778494032890,37.94,80985.08,0.0,0.01799,2e-05,3.20071]
[1778494038933,37.94,80985.9,0.0,0.018,2e-05,3.20241]
[1778494043967,37.94,80984.28,0.0,0.01797,2e-05,3.19813]
[1778494050010,37.94,80983.75,0.0,0.01796,2e-05,3.19653]
[1778494055044,37.94,80990.07,0.0,0.01805,2e-05,3.20984]
[1778494060079,37.94,80990.93,0.0,0.01806,2e-05,3.21156]
[1778494065218,37.94,80996.9,0.0,0.01816,2e-05,3.22603]
[1778494071156,37.93,80991.22,0.0,0.01806,2e-05,3.21108]
[1778494076191,37.93,80987.71,0.0,0.018,2e-05,3.20197]
[1778494081226,37.93,80990.01,0.0,0.01804,2e-05,3.20728]
[1778494087271,37.93,80998.86,0.0,0.01818,2e-05,3.22877]
[1778494092305,37.93,80998.48,0.0,0.01816,2e-05,3.22722]
[1778494098018,37.93,81001.79,0.0,0.01821,2e-05,3.23489]
[1778494103383,37.93,81009.14,0.0,0.01833,2e-05,3.25247]
[1778494104392,37.92,81020.45,0.0,0.01851,2e-05,3.28083]
[1778494110434,37.92,81017.52,0.0,0.01846,2e-05,3.27223]
[1778494115469,37.92,81015.3,0.0,0.0184,2e-05,3.26359]
[1778494120504,37.92,81021.04,0.0,0.01849,2e-05,3.27712]
[1778494125541,37.91,81021.65,0.0,0.0185,2e-05,3.27765]
[1778494131582,37.91,81023.03,0.0,0.01851,2e-05,3.27997]
[1778494138300,37.91,81025.14,0.0,0.01854,2e-05,3.28396]
[1778494143666,37.9,81025.73,0.0,0.01854,2e-05,3.28452]
[1778494148702,37.9,81032.99,0.0,0.01865,2e-05,3.30204]
[1778494153737,37.9,81036.98,0.0,0.01871,2e-05,3.31114]
[1778494159781,37.9,81040.23,0.0,0.01876,2e-05,3.3182]
[1778494164818,37.89,81038.53,0.0,0.01872,2e-05,3.31284]
[1778494170862,37.89,81050.99,0.0,0.01893,2e-05,3.34364]
[1778494175897,37.89,81050.39,0.0,0.0189,2e-05,3.33881]
[1778494180935,37.88,81062.97,0.0,0.0191,2e-05,3.37006]
[1778494185970,37.88,81064.07,0.0,0.01911,2e-05,3.37139]
[1778494191002,37.88,81060.87,0.0,0.01904,2e-05,3.36163]
[1778494196042,37.87,81061.44,0.0,0.01904,2e-05,3.36164]
[1778494200069,37.87,81071.91,0.0,0.01921,2e-05,3.38717]
[1778494205105,37.86,81069.46,0.0,0.01916,2e-05,3.3791]
[1778494210139,37.86,81067.09,0.0,0.01911,2e-05,3.37129]
[1778494214167,37.86,81055.05,0.0,0.0189,2e-05,3.33896]
[1778494219214,37.85,81055.75,0.0,0.0189,2e-05,3.33941]
[1778494224238,37.85,81055.75,0.0,0.01889,2e-05,3.33807]
[1778494229274,37.85,81048.8,0.0,0.01877,2e-05,3.31906]
[1778494233303,37.84,81062.48,0.0,0.01898,2e-05,3.35118]
[1778494238336,37.84,81059.55,0.0,0.01892,2e-05,3.34233]
[1778494245385,37.84,81060.04,0.0,0.01892,2e-05,3.34181]
[1778494250421,37.83,81062.22,0.0,0.01894,2e-05,3.34614]
[1778494255456,37.83,81059.66,0.0,0.01889,2e-05,3.33821]
[1778494260501,37.83,81058.49,0.0,0.01886,2e-05,3.33394]
[1778494265536,37.82,81062.93,0.0,0.01893,2e-05,3.34403]
[1778494270569,37.82,81065.2,0.0,0.01896,2e-05,3.34851]
[1778494275604,37.82,81068.54,0.0,0.01901,2e-05,3.35564]
[1778494281647,37.81,81067.57,0.0,0.01898,2e-05,3.35133]
[1778494286690,37.81,81066.44,0.0,0.01895,2e-05,3.34693]
[1778494291725,37.81,81075.55,0.0,0.01909,2e-05,3.36797]
[1778494296759,37.8,81076.88,0.0,0.0191,2e-05,3.36978]
[1778494301796,37.8,81073.35,0.0,0.01903,2e-05,3.35905]
[1778494307837,37.79,81080.26,0.0,0.01913,2e-05,3.37506]
[1778494313889,37.79,81075.24,0.0,0.01904,2e-05,3.36022]
[1778494318914,37.78,81082.34,0.0,0.01915,2e-05,3.37705]
[1778494323951,37.78,81081.1,0.0,0.01912,2e-05,3.37221]
[1778494328989,37.78,81080.23,0.0,0.01909,2e-05,3.36836]
[1778494334025,37.77,81083.7,0.0,0.01914,2e-05,3.37576]
[1778494339060,37.77,81079.54,0.0,0.01906,2e-05,3.36332]
[1778494344095,37.76,81083.59,0.0,0.01912,2e-05,3.37232]
[1778494350137,37.76,81084.17,0.0,0.01911,2e-05,3.37197]
[1778494355171,37.76,81084.15,0.0,0.01909,2e-05,3.36823]
[1778494360209,37.75,81096.86,0.0,0.0193,2e-05,3.3998]
[1778494365250,37.75,81095.28,0.0,0.01926,2e-05,3.39353]
[1778494370281,37.74,81087.53,0.0,0.01911,2e-05,3.37182]
[1778494375316,37.74,81084.95,0.0,0.01906,2e-05,3.36365]
[1778494380353,37.73,81082.09,0.0,0.019,2e-05,3.35489]
[1778494384379,37.73,81065.42,0.0,0.01872,2e-05,3.31102]
[1778494389418,37.73,81061.31,0.0,0.01864,2e-05,3.29979]
[1778494394450,37.73,81057.22,0.0,0.01857,2e-05,3.28837]
[1778494399486,37.73,81054.27,0.0,0.01851,2e-05,3.28012]
[1778494403514,37.73,81043.58,0.0,0.01833,2e-05,3.25254]
[1778494408548,37.72,81045.43,0.0,0.01836,2e-05,3.25684]
[1778494413584,37.72,81045.79,0.0,0.01835,2e-05,3.25533]
[1778494418618,37.72,81042.74,0.0,0.0183,2e-05,3.24745]
[1778494423653,37.72,81046.39,0.0,0.01836,2e-05,3.25642]
[1778494428688,37.72,81047.56,0.0,0.01838,2e-05,3.25913]
[1778494433723,37.72,81049.1,0.0,0.0184,2e-05,3.26278]
[1778494438758,37.72,81048.62,0.0,0.01839,2e-05,3.26124]
[1778494443793,37.72,81049.3,0.0,0.0184,2e-05,3.26266]
[1778494448837,37.72,81050.01,0.0,0.01841,2e-05,3.26413]
[1778494453865,37.72,81053.38,0.0,0.01846,2e-05,3.27232]
[1778494458900,37.72,81052.67,0.0,0.01845,2e-05,3.27009]
[1778494463935,37.72,81052.35,0.0,0.01844,2e-05,3.26884]
[1778494468970,37.71,81046.99,0.0,0.01835,2e-05,3.25486]
[1778494474006,37.71,81046.39,0.0,0.01833,2e-05,3.25088]
[1778494479040,37.71,81050.53,0.0,0.01839,2e-05,3.26096]
[1778494484077,37.71,81046.63,0.0,0.01833,2e-05,3.25068]
[1778494489112,37.71,81045.2,0.0,0.0183,2e-05,3.24674]
[1778494494147,37.71,81042.56,0.0,0.01825,2e-05,3.23984]
[1778494500189,37.71,81040.95,0.0,0.01823,2e-05,3.23557]
[1778494505225,37.71,81035.19,0.0,0.01813,2e-05,3.22096]
[1778494511266,37.71,81035.52,0.0,0.01814,2e-05,3.22175]
[1778494515294,37.71,81025.07,0.0,0.01797,2e-05,3.19561]
[1778494520329,37.71,81024.48,0.0,0.01796,2e-05,3.19425]
[1778494522343,37.71,81034.66,0.0,0.01812,2e-05,3.21979]
[1778494527378,37.71,81046.58,0.0,0.01832,2e-05,3.24959]
[1778494533420,37.71,81046.79,0.0,0.01831,2e-05,3.24763]
[1778494539462,37.71,81045.73,0.0,0.01829,2e-05,3.24463]
[1778494544497,37.71,81045.49,0.0,0.01828,2e-05,3.24378]
[1778494549534,37.71,81046.2,0.0,0.01829,2e-05,3.24534]
[1778494554567,37.7,81052.93,0.0,0.0184,2e-05,3.26207]
[1778494559602,37.7,81050.99,0.0,0.01837,2e-05,3.25674]
[1778494564636,37.7,81053.06,0.0,0.0184,2e-05,3.26151]
[1778494571686,37.7,81052.41,0.0,0.01838,2e-05,3.25916]
[1778494576721,37.7,81044.13,0.0,0.01824,2e-05,3.23775]
[1778494581756,37.7,81051.19,0.0,0.01836,2e-05,3.25516]
[1778494586791,37.7,81062.33,0.0,0.01854,2e-05,3.28277]
[1778494591834,37.69,81066.5,0.0,0.01859,2e-05,3.29042]
[1778494596869,37.69,81064.91,0.0,0.01856,2e-05,3.28548]
[1778494601905,37.69,81063.79,0.0,0.01853,2e-05,3.28177]
[1778494606938,37.69,81063.27,0.0,0.01852,2e-05,3.2796]
[1778494611975,37.69,81064.42,0.0,0.01853,2e-05,3.28168]
[1778494617009,37.68,81065.45,0.0,0.01854,2e-05,3.28345]
[1778494622044,37.68,81065.59,0.0,0.01854,2e-05,3.28294]
[1778494627079,37.68,81071.11,0.0,0.01862,2e-05,3.29609]
[1778494632115,37.68,81075.13,0.0,0.0187,2e-05,3.30783]
[1778494637150,37.68,81066.64,0.0,0.01855,2e-05,3.28506]
[1778494642185,37.68,81072.39,0.0,0.01864,2e-05,3.29881]
[1778494647220,37.67,81075.25,0.0,0.01868,2e-05,3.30508]
[1778494652257,37.67,81076.24,0.0,0.01868,2e-05,3.30441]
[1778494657290,37.67,81079.4,0.0,0.01873,2e-05,3.31145]
[1778494664339,37.63,81079.51,0.0,0.01863,2e-05,3.29755]
[1778494669374,37.61,81080.62,0.0,0.0186,2e-05,3.29208]
[1778494674410,37.59,81076.87,0.0,0.01849,2e-05,3.27515]
[1778494679446,37.58,81082.76,0.0,0.01855,2e-05,3.28459]
[1778494684482,37.56,81082.53,0.0,0.0185,2e-05,3.27774]
[1778494690524,37.54,81081.07,0.0,0.01843,2e-05,3.26724]
[1778494696565,37.53,81079.01,0.0,0.01836,2e-05,3.25616]
[1778494701601,37.51,81078.72,0.0,0.01832,2e-05,3.25035]
[1778494706638,37.51,81077.95,0.0,0.0183,2e-05,3.24726]
[1778494711671,37.51,81076.19,0.0,0.01826,2e-05,3.2403]
[1778494716706,37.51,81079.18,0.0,0.01831,2e-05,3.2475]
[1778494722748,37.51,81078.76,0.0,0.0183,2e-05,3.24593]
[1778494727783,37.51,81080.37,0.0,0.01832,2e-05,3.24958]
[1778494732818,37.51,81088.32,0.0,0.01846,2e-05,3.2706]
[1778494737853,37.52,81089.69,0.0,0.0185,2e-05,3.2773]
[1778494740874,37.52,81100.44,0.0,0.01869,2e-05,3.30573]
[1778494745910,37.52,81103.61,0.0,0.01874,2e-05,3.31431]
[1778494750945,37.51,81116.72,0.0,0.01894,2e-05,3.34531]
[1778494755980,37.5,81124.07,0.0,0.01903,2e-05,3.35904]
[1778494761016,37.5,81126.09,0.0,0.01906,2e-05,3.36313]
[1778494762677,37.48,81137.34,0.0,0.01922,2e-05,3.38726]
[1778494768097,37.47,81142.92,0.0,0.01929,2e-05,3.39801]
[1778494774107,37.46,81149.36,0.0,0.01935,2e-05,3.40765]
[1778494779144,37.42,81156.01,0.0,0.01938,2e-05,3.41113]
[1778494780435,37.42,81143.22,0.0,0.01915,2e-05,3.3771]
[1778494787198,37.42,81138.95,0.0,0.01907,2e-05,3.36402]
[1778494792887,37.41,81134.71,0.0,0.01898,2e-05,3.35144]
[1778494798275,37.41,81132.8,0.0,0.01894,2e-05,3.34525]
[1778494803313,37.41,81131.87,0.0,0.01892,2e-05,3.34166]
[1778494808348,37.41,81128.11,0.0,0.01885,2e-05,3.33076]
[1778494813386,37.4,81131.86,0.0,0.0189,2e-05,3.33943]
[1778494818421,37.4,81131.08,0.0,0.01888,2e-05,3.33628]
[1778494824463,37.4,81131.93,0.0,0.01889,2e-05,3.33712]
[1778494830506,37.39,81142.56,0.0,0.01906,2e-05,3.36344]
[1778494835541,37.39,81146.38,0.0,0.01911,2e-05,3.36994]
[1778494840635,37.39,81145.46,0.0,0.01908,2e-05,3.36641]
[1778494840672,37.39,81120.32,0.0,0.01865,2e-05,3.30072]
[1778494842593,37.38,81105.57,0.0,0.01839,2e-05,3.26013]
[1778494847625,37.38,81099.84,0.0,0.01829,2e-05,3.24506]
[1778494853319,37.38,81106.12,0.0,0.01839,2e-05,3.26056]
[1778494858702,37.38,81113.0,0.0,0.0185,2e-05,3.27776]
[1778494862730,37.37,81125.16,0.0,0.0187,2e-05,3.30875]
[1778494867766,37.37,81126.78,0.0,0.01873,2e-05,3.31226]
[1778494872800,37.37,81126.79,0.0,0.01872,2e-05,3.31166]
[1778494877836,37.37,81127.31,0.0,0.01873,2e-05,3.31239]
[1778494882872,37.37,81130.42,0.0,0.01878,2e-05,3.31984]
[1778494887909,37.37,81131.73,0.0,0.01879,2e-05,3.32256]
[1778494892940,37.36,81134.08,0.0,0.01882,2e-05,3.32582]
[1778494897975,37.36,81138.66,0.0,0.01889,2e-05,3.33694]
[1778494903009,37.36,81137.3,0.0,0.01886,2e-05,3.33253]
[1778494908057,37.36,81135.21,0.0,0.01882,2e-05,3.32629]
[1778494913745,37.36,81135.6,0.0,0.01882,2e-05,3.32637]
[1778494919128,37.35,81135.93,0.0,0.01882,2e-05,3.32644]
[1778494925170,37.35,81136.17,0.0,0.01882,2e-05,3.32611]
[1778494930230,37.35,81135.33,0.0,0.0188,2e-05,3.32329]
[1778494936247,37.35,81132.29,0.0,0.01874,2e-05,3.3145]
[1778494942293,37.34,81134.59,0.0,0.01878,2e-05,3.31948]
[1778494947327,37.34,81131.73,0.0,0.01872,2e-05,3.31138]
[1778494954029,37.34,81131.56,0.0,0.0187,2e-05,3.30809]
[1778494960417,37.34,81132.21,0.0,0.01871,2e-05,3.309]
[1778494965452,37.34,81133.0,0.0,0.01872,2e-05,3.31049]
[1778494970486,37.34,81132.84,0.0,0.01871,2e-05,3.30953]
[1778494975522,37.33,81133.73,0.0,0.01872,2e-05,3.31129]
[1778494980557,37.33,81134.84,0.0,0.01874,2e-05,3.31362]
[1778494985592,37.33,81134.06,0.0,0.01872,2e-05,3.31111]
[1778494990627,37.33,81134.72,0.0,0.01873,2e-05,3.31238]
[1778494995662,37.33,81135.0,0.0,0.01873,2e-05,3.31266]
[1778495000696,37.33,81134.34,0.0,0.01872,2e-05,3.31048]
[1778495005732,37.33,81134.22,0.0,0.01871,2e-05,3.30969]
[1778495010768,37.33,81127.09,0.0,0.01859,2e-05,3.29084]
[1778495015802,37.33,81127.38,0.0,0.01858,2e-05,3.28918]
[1778495020837,37.32,81127.1,0.0,0.01858,2e-05,3.28818]
[1778495027890,37.32,81128.26,0.0,0.01859,2e-05,3.29078]
[1778495032921,37.32,81118.6,0.0,0.01843,2e-05,3.26565]
[1778495037956,37.32,81121.89,0.0,0.01848,2e-05,3.27401]
[1778495042991,37.32,81123.17,0.0,0.0185,2e-05,3.2772]
[1778495045009,37.32,81136.26,0.0,0.01872,2e-05,3.31093]
[1778495050040,37.32,81137.63,0.0,0.01874,2e-05,3.31411]
[1778495055076,37.32,81147.35,0.0,0.01891,2e-05,3.33894]
[1778495060110,37.32,81137.87,0.0,0.01874,2e-05,3.31368]
[1778495065146,37.32,81138.27,0.0,0.01875,2e-05,3.31425]
[1778495070180,37.32,81143.21,0.0,0.01883,2e-05,3.32658]
[1778495075216,37.31,81146.5,0.0,0.01887,2e-05,3.33235]
[1778495080250,37.31,81146.14,0.0,0.01886,2e-05,3.33067]
[1778495085285,37.31,81143.87,0.0,0.01881,2e-05,3.32402]
[1778495090320,37.31,81139.31,0.0,0.01873,2e-05,3.31149]
[1778495096361,37.31,81138.99,0.0,0.01872,2e-05,3.30994]
[1778495101397,37.31,81139.56,0.0,0.01873,2e-05,3.31083]
[1778495106432,37.3,81142.29,0.0,0.01877,2e-05,3.31732]
[1778495111467,37.3,81142.22,0.0,0.01876,2e-05,3.31648]
[1778495115157,37.3,81131.31,0.0,0.01857,2e-05,3.28778]
[1778495120531,37.3,81132.92,0.0,0.0186,2e-05,3.29141]
[1778495126574,37.3,81129.59,0.0,0.01854,2e-05,3.28239]
[1778495130600,37.3,81139.99,0.0,0.01871,2e-05,3.30898]
[1778495135635,37.31,81148.03,0.0,0.01887,2e-05,3.33225]
[1778495140670,37.32,81151.13,0.0,0.01894,2e-05,3.34341]
[1778495145706,37.32,81150.45,0.0,0.01892,2e-05,3.34082]
[1778495151747,37.31,81152.92,0.0,0.01896,2e-05,3.34622]
[1778495156784,37.31,81167.72,0.0,0.01921,2e-05,3.38405]
[1778495161817,37.31,81173.16,0.0,0.01929,2e-05,3.3971]
[1778495163831,37.31,81161.53,0.0,0.01909,2e-05,3.36592]
[1778495168869,37.3,81158.9,0.0,0.01904,2e-05,3.35792]
[1778495173901,37.3,81161.24,0.0,0.01907,2e-05,3.363]
[1778495178937,37.3,81160.49,0.0,0.01905,2e-05,3.35988]
[1778495183972,37.29,81162.96,0.0,0.01908,2e-05,3.36519]
[1778495189009,37.29,81158.91,0.0,0.01901,2e-05,3.3533]
[1778495194044,37.29,81155.23,0.0,0.01892,2e-05,3.34037]
[1778495199088,37.29,81153.06,0.0,0.01888,2e-05,3.33361]
[1778495204125,37.28,81152.94,0.0,0.01887,2e-05,3.33233]
[1778495209161,37.28,81156.28,0.0,0.01892,2e-05,3.33999]
[1778495214207,37.28,81154.43,0.0,0.01888,2e-05,3.33407]
[1778495219243,37.27,81158.62,0.0,0.01895,2e-05,3.34393]
[1778495224278,37.27,81165.6,0.0,0.01906,2e-05,3.36109]
[1778495229312,37.27,81168.1,0.0,0.01909,2e-05,3.36647]
[1778495236362,37.26,81169.37,0.0,0.0191,2e-05,3.36818]
[1778495241396,37.26,81170.94,0.0,0.01912,2e-05,3.37118]
[1778495246433,37.26,81174.24,0.0,0.01917,2e-05,3.37875]
[1778495251467,37.26,81176.11,0.0,0.01919,2e-05,3.38038]
[1778495256502,37.25,81176.6,0.0,0.01919,2e-05,3.38055]
[1778495263551,37.25,81176.92,0.0,0.01918,2e-05,3.37986]
[1778495268589,37.25,81171.76,0.0,0.01909,2e-05,3.36522]
[1778495273623,37.24,81165.58,0.0,0.01897,2e-05,3.348]
[1778495278659,37.24,81161.79,0.0,0.0189,2e-05,3.33717]
[1778495283693,37.24,81159.6,0.0,0.01886,2e-05,3.33055]
[1778495288731,37.24,81157.11,0.0,0.01881,2e-05,3.32296]
[1778495293763,37.23,81157.6,0.0,0.01881,2e-05,3.32336]
[1778495298798,37.23,81156.67,0.0,0.01879,2e-05,3.32009]
[1778495303833,37.23,81158.18,0.0,0.01881,2e-05,3.32319]
[1778495308869,37.23,81158.66,0.0,0.01881,2e-05,3.32361]
[1778495310602,37.23,81171.3,0.0,0.01903,2e-05,3.3565]
[1778495316580,37.22,81175.29,0.0,0.01908,2e-05,3.3635]
[1778495322968,37.22,81177.7,0.0,0.01911,2e-05,3.36827]
[1778495328002,37.22,81186.71,0.0,0.01926,2e-05,3.39214]
[1778495333038,37.22,81187.35,0.0,0.01927,2e-05,3.39253]
[1778495338072,37.21,81189.41,0.0,0.01929,2e-05,3.39668]
[1778495343107,37.21,81191.74,0.0,0.01933,2e-05,3.40152]
[1778495348142,37.21,81199.55,0.0,0.01945,2e-05,3.42087]
[1778495353177,37.2,81200.8,0.0,0.01946,2e-05,3.42263]
[1778495358212,37.2,81197.28,0.0,0.01939,2e-05,3.41165]
[1778495363247,37.2,81187.99,0.0,0.01922,2e-05,3.3856]
[1778495368283,37.19,81188.4,0.0,0.01922,2e-05,3.3854]
[1778495373319,37.19,81188.41,0.0,0.0192,2e-05,3.38199]
[1778495379361,37.19,81187.85,0.0,0.01918,2e-05,3.37914]
[1778495384396,37.18,81187.9,0.0,0.01917,2e-05,3.37807]
[1778495389431,37.18,81185.74,0.0,0.01913,2e-05,3.37124]
[1778495394466,37.19,81184.37,0.0,0.01912,2e-05,3.3704]
[1778495399502,37.31,81184.69,0.0,0.01947,2e-05,3.4222]
[1778495404623,37.39,81188.06,0.0,0.01972,2e-05,3.46024]
[1778495414608,37.39,81175.94,0.0,0.01951,2e-05,3.42777]
[1778495419643,37.35,81175.55,0.0,0.01939,2e-05,3.4107]
[1778495423672,37.34,81164.66,0.0,0.0192,2e-05,3.38082]
[1778495429713,37.34,81159.32,0.0,0.0191,2e-05,3.3653]
[1778495433744,37.34,81144.79,0.0,0.01883,2e-05,3.32423]
[1778495437450,37.33,81134.22,0.0,0.01862,2e-05,3.2923]
[1778495442804,37.31,81126.37,0.0,0.01846,2e-05,3.26739]
[1778495447843,37.31,81131.08,0.0,0.01853,2e-05,3.27918]
[1778495452883,37.31,81130.48,0.0,0.01852,2e-05,3.27711]
[1778495457593,37.32,81140.82,0.0,0.01872,2e-05,3.30841]
[1778495462949,37.34,81141.88,0.0,0.01879,2e-05,3.31784]
[1778495467984,37.36,81142.44,0.0,0.01883,2e-05,3.32477]
[1778495473019,37.37,81147.21,0.0,0.01895,2e-05,3.34258]
[1778495476072,37.38,81176.16,0.0,0.01947,2e-05,3.42193]
[1778495479064,37.38,81188.52,0.0,0.01971,2e-05,3.45764]
[1778495484099,37.39,81193.29,0.0,0.01982,2e-05,3.47479]
[1778495490142,37.41,81192.72,0.0,0.01985,2e-05,3.47836]
[1778495495178,37.42,81188.53,0.0,0.01979,2e-05,3.46918]
[1778495504240,37.44,81191.64,0.0,0.0199,2e-05,3.4853]
[1778495513304,37.46,81198.32,0.0,0.02007,2e-05,3.51095]
[1778495518339,37.47,81202.95,0.0,0.02018,2e-05,3.52763]
[1778495523374,37.48,81204.79,0.0,0.02024,2e-05,3.53676]
[1778495526395,37.48,81220.97,0.0,0.02055,2e-05,3.5834]
[1778495531430,37.49,81210.48,0.0,0.02038,2e-05,3.55844]
[1778495536465,37.5,81207.97,0.0,0.02036,2e-05,3.5555]
[1778495542507,37.51,81215.61,0.0,0.02053,2e-05,3.58092]
[1778495548549,37.52,81216.35,0.0,0.02058,2e-05,3.58731]
[1778495553584,37.53,81214.75,0.0,0.02056,2e-05,3.5843]
[1778495558619,37.54,81215.21,0.0,0.02059,2e-05,3.58919]
[1778495563658,37.55,81215.23,0.0,0.02062,2e-05,3.59285]
[1778495568691,37.56,81215.28,0.0,0.02064,2e-05,3.59657]
[1778495573726,37.57,81217.05,0.0,0.0207,2e-05,3.60497]
[1778495578761,37.58,81216.86,0.0,0.02072,2e-05,3.60793]
[1778495583796,37.59,81217.18,0.0,0.02075,2e-05,3.61227]
[1778495589838,37.6,81209.06,0.0,0.02063,2e-05,3.59418]
[1778495594874,37.61,81209.0,0.0,0.02065,2e-05,3.59762]
[1778495599908,37.61,81210.55,0.0,0.02071,2e-05,3.60547]
[1778495604943,37.62,81209.87,0.0,0.02072,2e-05,3.60719]
[1778495608659,37.63,81199.72,0.0,0.02055,2e-05,3.58227]
[1778495614006,37.64,81202.13,0.0,0.02061,2e-05,3.59038]
[1778495619042,37.65,81202.88,0.0,0.02065,2e-05,3.59688]
[1778495624077,37.66,81191.83,0.0,0.02048,2e-05,3.57043]
[1778495629112,37.67,81184.74,0.0,0.02037,2e-05,3.55497]
[1778495634950,37.68,81182.53,0.0,0.02035,2e-05,3.55201]
[1778495638872,37.69,81159.59,0.0,0.01997,2e-05,3.49392]
[1778495644219,37.7,81156.05,0.0,0.01994,2e-05,3.48931]
[1778495647245,37.7,81142.32,0.0,0.01971,2e-05,3.45392]
[1778495652281,37.71,81147.6,0.0,0.01983,2e-05,3.47225]
[1778495657317,37.72,81138.67,0.0,0.01969,2e-05,3.45147]
[1778495662352,37.73,81131.9,0.0,0.0196,2e-05,3.43794]
[1778495667386,37.73,81126.52,0.0,0.01949,2e-05,3.42182]
[1778495672423,37.72,81122.27,0.0,0.0194,2e-05,3.4067]
[1778495677456,37.72,81115.35,0.0,0.01927,2e-05,3.38703]
[1778495682492,37.71,81115.16,0.0,0.01925,2e-05,3.38517]
[1778495687527,37.71,81112.74,0.0,0.0192,2e-05,3.37746]
[1778495692567,37.71,81110.12,0.0,0.01915,2e-05,3.3694]
[1778495697602,37.7,81099.63,0.0,0.01896,2e-05,3.34108]
[1778495702638,37.7,81099.37,0.0,0.01895,2e-05,3.33945]
[1778495707673,37.7,81112.77,0.0,0.01918,2e-05,3.37319]
[1778495712707,37.7,81114.85,0.0,0.0192,2e-05,3.37741]
[1778495717742,37.69,81115.83,0.0,0.01921,2e-05,3.37878]
[1778495722777,37.69,81114.87,0.0,0.01919,2e-05,3.37517]
[1778495727814,37.69,81117.7,0.0,0.01923,2e-05,3.3815]
[1778495732847,37.68,81123.47,0.0,0.01931,2e-05,3.39334]
[1778495737886,37.68,81109.06,0.0,0.01905,2e-05,3.35462]
[1778495742922,37.68,81102.9,0.0,0.01894,2e-05,3.33776]
[1778495747952,37.68,81099.41,0.0,0.01888,2e-05,3.32784]
[1778495752987,37.68,81100.11,0.0,0.01888,2e-05,3.32874]
[1778495758023,37.67,81101.47,0.0,0.0189,2e-05,3.33127]
[1778495763057,37.67,81100.45,0.0,0.01888,2e-05,3.32762]
[1778495768095,37.67,81100.15,0.0,0.01886,2e-05,3.32582]
[1778495773128,37.66,81099.41,0.0,0.01885,2e-05,3.32288]
[1778495778164,37.66,81098.61,0.0,0.01883,2e-05,3.31979]
[1778495783927,37.66,81097.94,0.0,0.01881,2e-05,3.31703]
[1778495786219,37.66,81086.93,0.0,0.01862,2e-05,3.28813]
[1778495791254,37.66,81079.32,0.0,0.01847,2e-05,3.26577]
[1778495796290,37.65,81075.96,0.0,0.01841,2e-05,3.25664]
[1778495801325,37.65,81072.65,0.0,0.01836,2e-05,3.24771]
[1778495806360,37.65,81070.86,0.0,0.01832,2e-05,3.2427]
[1778495811395,37.65,81067.08,0.0,0.01826,2e-05,3.23274]
[1778495816430,37.65,81070.47,0.0,0.01831,2e-05,3.24087]
[1778495822473,37.65,81069.3,0.0,0.01829,2e-05,3.23734]
[1778495827508,37.65,81067.88,0.0,0.01826,2e-05,3.23327]
[1778495832543,37.65,81066.9,0.0,0.01824,2e-05,3.23033]
[1778495837578,37.64,81067.79,0.0,0.01825,2e-05,3.23213]
[1778495842776,37.64,81065.29,0.0,0.01821,2e-05,3.22546]
[1778495842877,37.64,81052.2,0.0,0.01799,2e-05,3.19246]
[1778495848657,37.64,81050.34,0.0,0.01796,2e-05,3.18764]
[1778495853692,37.64,81054.05,0.0,0.01801,2e-05,3.19469]
[1778495858727,37.64,81054.7,0.0,0.01802,2e-05,3.1962]
[1778495863762,37.64,81063.29,0.0,0.01816,2e-05,3.21762]
[1778495868800,37.64,81070.34,0.0,0.01827,2e-05,3.2351]
[1778495874845,37.64,81070.34,0.0,0.01827,2e-05,3.23458]
[1778495876853,37.64,81057.86,0.0,0.01807,2e-05,3.20296]
[1778495881889,37.64,81058.18,0.0,0.01807,2e-05,3.20364]
[1778495886923,37.64,81059.03,0.0,0.01808,2e-05,3.20565]
[1778495891961,37.64,81062.32,0.0,0.01814,2e-05,3.21377]
[1778495896995,37.64,81071.31,0.0,0.01828,2e-05,3.2362]
[1778495902032,37.64,81068.49,0.0,0.01823,2e-05,3.22868]
[1778495907067,37.64,81068.21,0.0,0.01823,2e-05,3.2276]
[1778495912102,37.63,81067.61,0.0,0.0182,2e-05,3.22361]
[1778495917137,37.63,81067.58,0.0,0.0182,2e-05,3.22318]
[1778495922172,37.63,81066.8,0.0,0.01818,2e-05,3.22085]
[1778495927214,37.63,81070.41,0.0,0.01824,2e-05,3.22962]
[1778495932246,37.63,81065.94,0.0,0.01816,2e-05,3.21794]
[1778495937281,37.63,81067.52,0.0,0.01819,2e-05,3.22163]
[1778495942317,37.63,81064.64,0.0,0.01814,2e-05,3.21404]
[1778495944489,37.63,81048.56,0.0,0.01788,2e-05,3.17358]
[1778495951071,37.63,81042.74,0.0,0.01778,2e-05,3.15925]
[1778495956415,37.63,81035.0,0.0,0.01766,2e-05,3.1404]
[1778495961452,37.63,81035.23,0.0,0.01767,2e-05,3.14124]
[1778495966487,37.63,81020.43,0.0,0.01743,2e-05,3.10538]
[1778495971522,37.63,81019.33,0.0,0.01741,2e-05,3.1013]
[1778495973536,37.63,81008.37,0.0,0.01724,2e-05,3.07487]
[1778495974388,37.63,81008.37,0.0,0.01724,2e-05,3.07487]
[1778495974542,37.64,81000.57,0.0,0.01712,2e-05,3.05615]
[1778495979577,37.64,80993.4,0.0,0.01701,2e-05,3.04005]
[1778495984612,37.64,80991.68,0.0,0.017,2e-05,3.0371]
[1778495986141,37.64,80991.68,0.0,0.017,2e-05,3.0371]
[1778495986213,37.64,80992.44,0.0,0.01701,2e-05,3.03917]
[1778495990655,37.65,81006.62,0.0,0.01724,2e-05,3.07451]
[1778495995689,37.65,81007.26,0.0,0.01725,2e-05,3.07691]
[1778496000724,37.65,81019.08,0.0,0.01744,2e-05,3.10661]
[1778496005759,37.65,81022.11,0.0,0.0175,2e-05,3.1146]
[1778496011496,37.65,81030.24,0.0,0.01763,2e-05,3.13524]
[1778496016836,37.65,81034.54,0.0,0.0177,2e-05,3.14627]
[1778496021871,37.65,81040.71,0.0,0.0178,2e-05,3.16189]
[1778496026911,37.66,81044.89,0.0,0.01787,2e-05,3.1725]
[1778496031947,37.66,81051.68,0.0,0.01797,2e-05,3.18738]
[1778496035976,37.66,81063.68,0.0,0.01817,2e-05,3.21747]
[1778496041009,37.65,81056.51,0.0,0.01805,2e-05,3.19928]
[1778496046049,37.65,81057.45,0.0,0.01806,2e-05,3.20153]
[1778496051085,37.65,81059.25,0.0,0.01809,2e-05,3.20592]
[1778496056120,37.65,81059.68,0.0,0.0181,2e-05,3.20683]
[1778496061158,37.65,81062.71,0.0,0.01815,2e-05,3.21428]
[1778496066195,37.65,81067.33,0.0,0.01822,2e-05,3.22567]
[1778496071226,37.65,81067.69,0.0,0.01822,2e-05,3.22622]
[1778496076265,37.65,81068.29,0.0,0.01823,2e-05,3.22736]
[1778496079289,37.65,81079.76,0.0,0.01843,2e-05,3.25742]
[1778496084324,37.65,81084.96,0.0,0.01851,2e-05,3.26999]
[1778496089358,37.65,81091.36,0.0,0.01861,2e-05,3.28562]
[1778496094393,37.65,81095.99,0.0,0.01867,2e-05,3.29457]
[1778496099428,37.65,81099.89,0.0,0.01873,2e-05,3.30385]
[1778496104463,37.64,81102.59,0.0,0.01878,2e-05,3.31006]
[1778496109498,37.65,81097.79,0.0,0.01871,2e-05,3.29956]
[1778496114873,37.65,81095.87,0.0,0.01867,2e-05,3.29427]
[1778496114883,37.65,81107.18,0.0,0.01886,2e-05,3.32304]
[1778496122277,37.66,81105.19,0.0,0.01887,2e-05,3.32436]
[1778496127626,37.68,81105.87,0.0,0.01893,2e-05,3.33274]
[1778496132661,37.69,81107.27,0.0,0.01898,2e-05,3.34054]
[1778496137695,37.71,81108.16,0.0,0.01903,2e-05,3.34827]
[1778496143738,37.71,81110.95,0.0,0.01908,2e-05,3.35555]
[1778496148773,37.71,81111.26,0.0,0.01909,2e-05,3.35787]
[1778496153808,37.71,81111.58,0.0,0.01909,2e-05,3.35676]
[1778496159850,37.72,81112.41,0.0,0.01914,2e-05,3.36402]
[1778496164887,37.74,81106.14,0.0,0.01906,2e-05,3.35303]
[1778496169920,37.75,81103.75,0.0,0.01906,2e-05,3.35212]
[1778496174956,37.76,81101.56,0.0,0.01904,2e-05,3.34919]
[1778496179991,37.77,81100.07,0.0,0.01905,2e-05,3.35057]
[1778496185026,37.78,81091.61,0.0,0.01893,2e-05,3.33261]
[1778496189054,37.78,81077.69,0.0,0.01869,2e-05,3.2961]
[1778496194088,37.78,81073.19,0.0,0.01861,2e-05,3.28385]
[1778496199124,37.78,81070.6,0.0,0.01856,2e-05,3.27655]
[1778496204159,37.77,81067.64,0.0,0.01851,2e-05,3.26836]
[1778496209194,37.77,81070.83,0.0,0.01856,2e-05,3.27581]
[1778496214229,37.77,81069.04,0.0,0.01851,2e-05,3.2684]
[1778496219264,37.77,81055.6,0.0,0.01828,2e-05,3.23367]
[1778496224299,37.77,81056.53,0.0,0.0183,2e-05,3.23562]
[1778496229334,37.77,81057.57,0.0,0.01831,2e-05,3.23779]
[1778496234369,37.76,81057.35,0.0,0.01831,2e-05,3.23678]
[1778496239404,37.76,81060.38,0.0,0.01835,2e-05,3.24393]
[1778496244440,37.76,81063.56,0.0,0.0184,2e-05,3.25144]
[1778496249476,37.76,81063.01,0.0,0.01839,2e-05,3.24944]
[1778496255517,37.76,81063.74,0.0,0.01839,2e-05,3.25055]
[1778496260552,37.76,81067.0,0.0,0.01844,2e-05,3.25814]
[1778496265587,37.75,81073.47,0.0,0.01855,2e-05,3.27382]
[1778496270623,37.75,81072.12,0.0,0.01852,2e-05,3.26958]
[1778496275657,37.75,81074.02,0.0,0.01853,2e-05,3.27156]
[1778496280692,37.75,81076.16,0.0,0.01857,2e-05,3.2763]
[1778496285727,37.75,81070.56,0.0,0.01847,2e-05,3.26128]
[1778496290764,37.75,81068.8,0.0,0.01843,2e-05,3.25622]
[1778496295799,37.74,81068.92,0.0,0.01843,2e-05,3.25594]
[1778496300834,37.74,81066.71,0.0,0.01839,2e-05,3.24976]
[1778496305869,37.74,81059.66,0.0,0.01827,2e-05,3.23151]
[1778496310904,37.74,81059.34,0.0,0.01826,2e-05,3.23028]
[1778496315939,37.74,81058.64,0.0,0.01825,2e-05,3.22812]
[1778496321981,37.74,81057.77,0.0,0.01823,2e-05,3.2255]
[1778496325003,37.74,81046.99,0.0,0.01806,2e-05,3.19832]
[1778496330045,37.74,81056.84,0.0,0.01822,2e-05,3.22289]
[1778496333522,37.74,81078.76,0.0,0.01857,2e-05,3.27616]
[1778496337099,37.74,81092.45,0.0,0.01879,2e-05,3.31082]
[1778496342135,37.75,81096.16,0.0,0.0189,2e-05,3.32681]
[1778496347169,37.77,81099.5,0.0,0.01899,2e-05,3.3407]
[1778496353211,37.78,81104.11,0.0,0.01911,2e-05,3.35885]
[1778496355225,37.78,81090.18,0.0,0.01888,2e-05,3.32358]
[1778496360260,37.78,81092.22,0.0,0.01891,2e-05,3.32781]
[1778496365295,37.78,81081.36,0.0,0.01872,2e-05,3.29901]
[1778496370330,37.78,81075.64,0.0,0.01862,2e-05,3.2836]
[1778496371338,37.78,81063.43,0.0,0.01841,2e-05,3.2524]
[1778496376372,37.78,81057.51,0.0,0.01831,2e-05,3.23702]
[1778496381406,37.77,81054.86,0.0,0.01827,2e-05,3.22996]
[1778496387453,37.77,81052.09,0.0,0.01822,2e-05,3.22256]
[1778496391482,37.77,81044.39,0.0,0.01808,2e-05,3.20096]
[1778496396516,37.77,81050.68,0.0,0.01818,2e-05,3.21664]
[1778496401551,37.77,81050.73,0.0,0.01818,2e-05,3.21658]
[1778496406587,37.77,81044.45,0.0,0.01808,2e-05,3.20066]
[1778496411621,37.77,81039.39,0.0,0.01799,2e-05,3.18806]
[1778496414341,37.77,81028.02,0.0,0.01781,2e-05,3.15986]
[1778496419680,37.77,81023.04,0.0,0.01773,2e-05,3.14789]
[1778496424714,37.77,81014.29,0.0,0.0176,2e-05,3.12665]
[1778496429748,37.78,81008.15,0.0,0.0175,2e-05,3.11216]
[1778496434783,37.78,81006.48,0.0,0.01748,2e-05,3.10872]
[1778496439818,37.78,81011.86,0.0,0.01757,2e-05,3.12249]
[1778496444853,37.78,81014.37,0.0,0.01761,2e-05,3.12917]
[1778496449888,37.78,81016.94,0.0,0.01766,2e-05,3.13586]
[1778496454927,37.78,81015.79,0.0,0.01763,2e-05,3.13122]
[1778496460970,37.78,81016.03,0.0,0.01763,2e-05,3.13222]
[1778496466004,37.78,81020.24,0.0,0.0177,2e-05,3.14289]
[1778496471039,37.78,81020.18,0.0,0.0177,2e-05,3.14294]
[1778496476074,37.78,81018.04,0.0,0.01767,2e-05,3.1379]
[1778496481109,37.79,81016.84,0.0,0.01765,2e-05,3.13518]
[1778496486144,37.79,81008.26,0.0,0.01752,2e-05,3.11442]
[1778496491178,37.79,81014.61,0.0,0.01762,2e-05,3.13036]
[1778496496214,37.79,81015.44,0.0,0.01764,2e-05,3.13264]
[1778496501249,37.79,81013.66,0.0,0.01761,2e-05,3.1285]
[1778496506284,37.79,81013.2,0.0,0.0176,2e-05,3.12767]
[1778496512326,37.79,81012.85,0.0,0.01759,2e-05,3.12504]
[1778496517365,37.79,81016.99,0.0,0.01766,2e-05,3.1355]
[1778496525418,37.79,81027.73,0.0,0.01783,2e-05,3.16212]
[1778496533474,37.8,81033.18,0.0,0.01794,2e-05,3.17814]
[1778496538509,37.81,81038.17,0.0,0.01806,2e-05,3.19675]
[1778496543544,37.82,81042.22,0.0,0.01813,2e-05,3.20795]
[1778496548579,37.82,81048.39,0.0,0.01823,2e-05,3.22315]
[1778496554621,37.83,81050.02,0.0,0.01829,2e-05,3.23302]
[1778496559656,37.84,81052.52,0.0,0.01835,2e-05,3.24129]
[1778496564691,37.85,81055.01,0.0,0.01843,2e-05,3.25328]
[1778496567712,37.86,81067.01,0.0,0.01865,2e-05,3.28712]
[1778496572748,37.87,81067.69,0.0,0.01869,2e-05,3.29204]
[1778496577782,37.87,81070.07,0.0,0.01872,2e-05,3.29709]
[1778496582817,37.88,81073.51,0.0,0.01881,2e-05,3.3111]
[1778496587852,37.9,81072.12,0.0,0.01882,2e-05,3.31267]
[1778496593894,37.91,81070.48,0.0,0.01884,2e-05,3.31457]
[1778496598929,37.93,81069.81,0.0,0.01886,2e-05,3.3179]
[1778496603965,37.94,81082.79,0.0,0.01911,2e-05,3.35631]
[1778496609001,37.95,81079.58,0.0,0.01909,2e-05,3.35274]
[1778496614036,37.96,81082.83,0.0,0.01918,2e-05,3.36592]
[1778496619071,37.98,81083.15,0.0,0.01921,2e-05,3.37143]
[1778496624107,37.99,81085.63,0.0,0.01929,2e-05,3.38248]
[1778496630148,38.0,81085.29,0.0,0.01932,2e-05,3.38705]
[1778496635891,38.02,81085.85,0.0,0.01935,2e-05,3.3918]
[1778496641225,38.03,81082.35,0.0,0.01932,2e-05,3.38721]
[1778496647270,38.04,81092.18,0.0,0.01953,2e-05,3.41813]
[1778496652303,38.05,81097.27,0.0,0.01964,2e-05,3.43572]
[1778496657339,38.06,81098.57,0.0,0.01969,2e-05,3.44335]
[1778496662374,38.07,81101.3,0.0,0.01977,2e-05,3.45472]
[1778496667409,38.09,81094.9,0.0,0.01969,2e-05,3.44201]
[1778496674458,38.1,81094.63,0.0,0.01973,2e-05,3.44807]
[1778496679493,38.11,81095.26,0.0,0.01977,2e-05,3.45388]
[1778496684529,38.12,81093.17,0.0,0.01976,2e-05,3.4525]
[1778496689563,38.13,81092.38,0.0,0.01977,2e-05,3.45452]
[1778496694598,38.14,81090.49,0.0,0.01975,2e-05,3.4514]
[1778496699633,38.16,81091.93,0.0,0.01981,2e-05,3.45924]
[1778496704674,38.17,81092.0,0.0,0.01983,2e-05,3.46342]
[1778496709705,38.18,81094.38,0.0,0.0199,2e-05,3.47362]
[1778496714740,38.19,81096.39,0.0,0.01996,2e-05,3.48282]
[1778496719775,38.2,81097.41,0.0,0.02001,2e-05,3.48934]
[1778496724810,38.21,81096.65,0.0,0.02002,2e-05,3.49112]
[1778496729845,38.21,81096.39,0.0,0.02004,2e-05,3.49425]
[1778496734882,38.22,81103.28,0.0,0.02019,2e-05,3.51622]
[1778496743943,38.24,81104.73,0.0,0.02026,2e-05,3.52651]
[1778496745958,38.24,81081.59,0.0,0.01986,2e-05,3.46667]
[1778496750992,38.25,81075.1,0.0,0.01977,2e-05,3.45367]
[1778496756027,38.27,81071.52,0.0,0.01973,2e-05,3.44614]
[1778496761062,38.28,81064.46,0.0,0.01963,2e-05,3.43182]
[1778496766098,38.29,81059.45,0.0,0.01957,2e-05,3.42293]
[1778496771133,38.3,81058.49,0.0,0.01958,2e-05,3.42465]
[1778496776885,38.31,81056.39,0.0,0.01958,2e-05,3.42428]
[1778496782213,38.32,81054.78,0.0,0.01958,2e-05,3.42429]
[1778496787247,38.33,81062.17,0.0,0.01974,2e-05,3.44765]
[1778496793287,38.34,81062.32,0.0,0.01977,2e-05,3.45284]
[1778496798322,38.35,81060.26,0.0,0.01976,2e-05,3.45143]
[1778496803357,38.36,81060.76,0.0,0.0198,2e-05,3.45667]
[1778496808392,38.37,81055.43,0.0,0.01973,2e-05,3.44664]
[1778496813426,38.39,81051.21,0.0,0.01968,2e-05,3.4374]
[1778496818463,38.4,81050.1,0.0,0.01968,2e-05,3.43847]
[1778496823500,38.41,81048.26,0.0,0.01968,2e-05,3.43763]
[1778496828534,38.42,81047.68,0.0,0.01969,2e-05,3.44008]
[1778496833569,38.43,81050.07,0.0,0.01976,2e-05,3.45024]
[1778496838604,38.44,81051.37,0.0,0.01982,2e-05,3.45822]
[1778496843640,38.45,81047.01,0.0,0.01977,2e-05,3.45063]
[1778496848679,38.46,81047.04,0.0,0.01979,2e-05,3.4545]
[1778496855723,38.47,81047.85,0.0,0.01984,2e-05,3.46184]
[1778496860758,38.48,81047.74,0.0,0.01986,2e-05,3.46522]
[1778496865793,38.49,81046.34,0.0,0.01986,2e-05,3.46519]
[1778496870828,38.5,81046.09,0.0,0.01988,2e-05,3.46814]
[1778496877586,38.51,81046.53,0.0,0.01991,2e-05,3.47208]
[1778496882913,38.52,81048.1,0.0,0.01997,2e-05,3.47972]
[1778496887946,38.53,81050.16,0.0,0.02002,2e-05,3.4885]
[1778496892981,38.54,81045.21,0.0,0.01996,2e-05,3.479]
[1778496898019,38.55,81044.1,0.0,0.01997,2e-05,3.47958]
[1778496903054,38.56,81038.57,0.0,0.01989,2e-05,3.4686]
[1778496905068,38.56,81026.54,0.0,0.01969,2e-05,3.43873]
[1778496910104,38.57,81031.87,0.0,0.01981,2e-05,3.45628]
[1778496915138,38.58,81032.11,0.0,0.01984,2e-05,3.4605]
[1778496920173,38.59,81029.56,0.0,0.01982,2e-05,3.45748]
[1778496925208,38.6,81023.05,0.0,0.01973,2e-05,3.44415]
[1778496930243,38.61,81006.69,0.0,0.01948,2e-05,3.40559]
[1778496935278,38.62,81011.67,0.0,0.01958,2e-05,3.42013]
[1778496941319,38.63,81011.31,0.0,0.0196,2e-05,3.42375]
[1778496946356,38.64,81010.26,0.0,0.01961,2e-05,3.42479]
[1778496951390,38.65,81015.01,0.0,0.01971,2e-05,3.44072]
[1778496956425,38.66,81015.9,0.0,0.01975,2e-05,3.44655]
[1778496962467,38.67,81015.22,0.0,0.01977,2e-05,3.44893]
[1778496968228,38.68,81014.3,0.0,0.01978,2e-05,3.45064]
[1778496973544,38.69,81013.17,0.0,0.01978,2e-05,3.45109]
[1778496978579,38.7,81021.31,0.0,0.01995,2e-05,3.4756]
[1778496983613,38.71,81022.07,0.0,0.01998,2e-05,3.48076]
[1778496988651,38.71,81013.69,0.0,0.01986,2e-05,3.46222]
[1778496993685,38.72,81010.16,0.0,0.01981,2e-05,3.45425]
[1778496998719,38.73,81008.51,0.0,0.0198,2e-05,3.45338]
[1778497003758,38.74,81011.7,0.0,0.01989,2e-05,3.4657]
[1778497008789,38.75,81010.36,0.0,0.01989,2e-05,3.46546]
[1778497015838,38.76,81010.23,0.0,0.01991,2e-05,3.46958]
[1778497020882,38.77,81009.25,0.0,0.01992,2e-05,3.47009]
[1778497025908,38.78,81007.4,0.0,0.01991,2e-05,3.46829]
[1778497030943,38.79,81009.28,0.0,0.01996,2e-05,3.47614]
[1778497032957,38.79,80998.08,0.0,0.01977,2e-05,3.44824]
[1778497037992,38.8,80996.66,0.0,0.01977,2e-05,3.44775]
[1778497043030,38.81,80993.06,0.0,0.01973,2e-05,3.44172]
[1778497048065,38.81,80992.71,0.0,0.01975,2e-05,3.44415]
[1778497053100,38.81,80992.19,0.0,0.01972,2e-05,3.44013]
[1778497058860,38.8,80992.91,0.0,0.01971,2e-05,3.43839]
[1778497064176,38.8,80993.75,0.0,0.01971,2e-05,3.43884]
[1778497069213,38.79,80997.03,0.0,0.01976,2e-05,3.44554]
[1778497074247,38.8,80993.5,0.0,0.0197,2e-05,3.4372]
[1778497077271,38.8,80980.99,0.0,0.01949,2e-05,3.40452]
[1778497082304,38.79,80972.9,0.0,0.01933,2e-05,3.38122]
[1778497087339,38.78,80979.27,0.0,0.01942,2e-05,3.39499]
[1778497092374,38.78,80978.76,0.0,0.0194,2e-05,3.3911]
[1778497097413,38.77,80976.37,0.0,0.01934,2e-05,3.38247]
[1778497102448,38.76,80969.7,0.0,0.01921,2e-05,3.36308]
[1778497107483,38.76,80962.42,0.0,0.01907,2e-05,3.34245]
[1778497112519,38.75,80957.91,0.0,0.01897,2e-05,3.32684]
[1778497117553,38.75,80952.57,0.0,0.01887,2e-05,3.31153]
[1778497122588,38.74,80954.29,0.0,0.01889,2e-05,3.314]
[1778497127622,38.74,80956.08,0.0,0.01891,2e-05,3.31677]
[1778497132658,38.73,80959.87,0.0,0.01896,2e-05,3.32462]
[1778497139420,38.73,80961.19,0.0,0.01896,2e-05,3.32554]
[1778497145754,38.73,80961.18,0.0,0.01897,2e-05,3.32729]
[1778497150790,38.73,80959.89,0.0,0.01896,2e-05,3.3249]
[1778497155825,38.74,80960.93,0.0,0.01901,2e-05,3.33217]
[1778497160860,38.76,80958.1,0.0,0.01899,2e-05,3.32968]
[1778497165898,38.77,80959.09,0.0,0.01904,2e-05,3.3368]
[1778497170936,38.78,80954.55,0.0,0.01899,2e-05,3.32961]
[1778497175966,38.78,80952.71,0.0,0.01894,2e-05,3.32152]
[1778497181002,38.77,80958.38,0.0,0.01902,2e-05,3.33389]
[1778497186036,38.77,80956.08,0.0,0.01897,2e-05,3.32639]
[1778497191074,38.77,80945.5,0.0,0.0188,2e-05,3.30058]
[1778497196108,38.77,80943.15,0.0,0.01875,2e-05,3.29323]
[1778497201143,38.76,80936.15,0.0,0.01863,2e-05,3.27439]
[1778497206178,38.76,80932.1,0.0,0.01855,2e-05,3.26298]
[1778497211215,38.76,80929.32,0.0,0.0185,2e-05,3.25475]
[1778497216250,38.75,80939.47,0.0,0.01866,2e-05,3.27858]
[1778497220278,38.75,80952.74,0.0,0.01888,2e-05,3.31302]
[1778497225311,38.77,80955.64,0.0,0.01896,2e-05,3.3247]
[1778497230346,38.78,80953.91,0.0,0.01896,2e-05,3.32482]
[1778497235383,38.79,80953.18,0.0,0.01897,2e-05,3.32525]
[1778497237397,38.79,80964.29,0.0,0.01917,2e-05,3.35506]
[1778497242431,38.81,80959.34,0.0,0.01911,2e-05,3.34671]
[1778497247465,38.82,80970.3,0.0,0.01932,2e-05,3.37869]
[1778497252499,38.83,80974.18,0.0,0.01941,2e-05,3.3925]
[1778497257535,38.84,80974.84,0.0,0.01945,2e-05,3.39804]
[1778497262593,38.85,80977.07,0.0,0.01952,2e-05,3.40828]
[1778497267610,38.86,80977.88,0.0,0.01955,2e-05,3.41332]
[1778497272643,38.87,80976.62,0.0,0.01956,2e-05,3.41375]
[1778497277679,38.88,80967.48,0.0,0.01943,2e-05,3.3941]
[1778497282713,38.89,80964.28,0.0,0.0194,2e-05,3.3897]
[1778497287749,38.9,80971.68,0.0,0.01955,2e-05,3.4123]
[1778497292783,38.91,80972.87,0.0,0.01958,2e-05,3.41671]
[1778497297818,38.91,80973.75,0.0,0.01962,2e-05,3.42248]
[1778497302858,38.92,80981.68,0.0,0.01978,2e-05,3.44632]
[1778497307892,38.93,80980.52,0.0,0.01978,2e-05,3.44654]
[1778497311920,38.94,80970.01,0.0,0.01962,2e-05,3.42217]
[1778497316956,38.95,80966.24,0.0,0.01958,2e-05,3.41594]
[1778497321990,38.95,80964.84,0.0,0.01956,2e-05,3.41332]
[1778497327025,38.96,80962.39,0.0,0.01954,2e-05,3.41053]
[1778497333067,38.97,80961.28,0.0,0.01955,2e-05,3.41185]
[1778497338102,38.98,80966.59,0.0,0.01966,2e-05,3.42886]
[1778497343138,38.99,80969.47,0.0,0.01974,2e-05,3.44018]
[1778497348172,39.0,80973.7,0.0,0.01983,2e-05,3.45425]
[1778497353206,39.01,80975.98,0.0,0.01988,2e-05,3.461]
[1778497360256,39.02,80976.84,0.0,0.01993,2e-05,3.46749]
[1778497364284,39.02,80965.56,0.0,0.01975,2e-05,3.44091]
[1778497369319,39.03,80969.02,0.0,0.01983,2e-05,3.45296]
[1778497375361,39.04,80970.16,0.0,0.01987,2e-05,3.45963]
[1778497381403,39.05,80964.4,0.0,0.0198,2e-05,3.44856]
[1778497386438,39.06,80971.96,0.0,0.01995,2e-05,3.47113]
[1778497391473,39.07,80978.11,0.0,0.02008,2e-05,3.48989]
[1778497396508,39.07,80982.63,0.0,0.02017,2e-05,3.50436]
[1778497401545,39.08,80982.66,0.0,0.02019,2e-05,3.50714]
[1778497406578,39.09,80985.89,0.0,0.02027,2e-05,3.51825]
[1778497411613,39.1,80987.75,0.0,0.02031,2e-05,3.52345]
[1778497416648,39.1,80990.26,0.0,0.02037,2e-05,3.53256]
[1778497421687,39.11,80995.05,0.0,0.02047,2e-05,3.54757]
[1778497426795,39.11,80996.07,0.0,0.0205,2e-05,3.55218]
[1778497427725,39.12,81010.55,0.0,0.02076,2e-05,3.59132]
[1778497432761,39.12,81012.21,0.0,0.0208,2e-05,3.59766]
[1778497437795,39.13,81012.3,0.0,0.02082,2e-05,3.59994]
[1778497442830,39.13,81011.48,0.0,0.02082,2e-05,3.59975]
[1778497447865,39.14,81011.24,0.0,0.02083,2e-05,3.60106]
[1778497452900,39.14,81015.02,0.0,0.02091,2e-05,3.61303]
[1778497457935,39.15,81015.02,0.0,0.02092,2e-05,3.61488]
[1778497464154,39.15,81014.03,0.0,0.02091,2e-05,3.61372]
[1778497470025,39.16,81012.24,0.0,0.0209,2e-05,3.61196]
[1778497475058,39.16,81013.96,0.0,0.02093,2e-05,3.61612]
[1778497481819,39.17,81013.31,0.0,0.02094,2e-05,3.61694]
[1778497487142,39.17,80996.7,0.0,0.02065,2e-05,3.57474]
[1778497492177,39.18,80992.68,0.0,0.0206,2e-05,3.56634]
[1778497499226,39.19,80993.96,0.0,0.02064,2e-05,3.57278]
[1778497504261,39.19,81002.26,0.0,0.0208,2e-05,3.59685]
[1778497509296,39.2,81000.04,0.0,0.02078,2e-05,3.59299]
[1778497514334,39.2,80994.91,0.0,0.0207,2e-05,3.5815]
[1778497519367,39.21,80994.51,0.0,0.02071,2e-05,3.58257]
[1778497524402,39.22,81000.37,0.0,0.02083,2e-05,3.60056]
[1778497530445,39.22,81002.29,0.0,0.02088,2e-05,3.60798]
[1778497535479,39.23,81007.54,0.0,0.02097,2e-05,3.62145]
[1778497541520,39.23,81007.17,0.0,0.02098,2e-05,3.62257]
[1778497549577,39.24,81006.9,0.0,0.021,2e-05,3.62464]
[1778497554612,39.24,80997.87,0.0,0.02085,2e-05,3.60244]
[1778497559647,39.25,81005.39,0.0,0.02099,2e-05,3.62421]
[1778497564682,39.25,81005.61,0.0,0.02101,2e-05,3.62646]
[1778497569717,39.26,81004.92,0.0,0.02101,2e-05,3.62629]
[1778497574752,39.26,81005.41,0.0,0.02103,2e-05,3.62924]
[1778497579787,39.26,81004.97,0.0,0.02103,2e-05,3.6297]
[1778497584825,39.27,81005.48,0.0,0.02105,2e-05,3.63268]
[1778497590867,39.27,81005.16,0.0,0.02106,2e-05,3.63376]
[1778497596909,39.28,81005.5,0.0,0.02107,2e-05,3.63431]
[1778497601944,39.28,81005.66,0.0,0.02108,2e-05,3.63634]
[1778497606979,39.29,80996.71,0.0,0.02093,2e-05,3.61425]
[1778497612732,39.29,80997.31,0.0,0.02096,2e-05,3.61796]
[1778497618059,39.3,80992.69,0.0,0.02089,2e-05,3.60748]
[1778497622803,39.3,80981.95,0.0,0.02071,2e-05,3.5811]
[1778497628129,39.31,80980.57,0.0,0.0207,2e-05,3.57954]
[1778497633170,39.31,80974.64,0.0,0.02061,2e-05,3.56607]
[1778497638231,39.31,80977.44,0.0,0.02066,2e-05,3.57307]
[1778497641252,39.32,80988.27,0.0,0.02086,2e-05,3.60284]
[1778497646288,39.32,80990.98,0.0,0.02092,2e-05,3.61184]
[1778497651321,39.33,81000.08,0.0,0.02108,2e-05,3.63549]
[1778497656358,39.33,80998.34,0.0,0.02106,2e-05,3.63244]
[1778497661393,39.33,80999.81,0.0,0.02109,2e-05,3.63789]
[1778497667438,39.34,80999.35,0.0,0.0211,2e-05,3.63842]
[1778497672474,39.34,80992.52,0.0,0.02099,2e-05,3.62173]
[1778497677510,39.35,80989.48,0.0,0.02094,2e-05,3.61531]
[1778497682544,39.35,80990.7,0.0,0.02098,2e-05,3.62021]
[1778497688587,39.36,80990.25,0.0,0.02098,2e-05,3.62128]
[1778497693622,39.36,80987.46,0.0,0.02095,2e-05,3.61552]
[1778497700671,39.37,80984.71,0.0,0.02091,2e-05,3.61057]
[1778497705706,39.37,80984.61,0.0,0.02092,2e-05,3.61199]
[1778497710741,39.37,80985.79,0.0,0.02095,2e-05,3.61679]
[1778497715777,39.38,80986.57,0.0,0.02097,2e-05,3.61823]
[1778497720811,39.38,80989.24,0.0,0.02103,2e-05,3.6269]
[1778497728868,39.39,80985.21,0.0,0.02097,2e-05,3.6188]
[1778497733906,39.39,80985.68,0.0,0.02099,2e-05,3.62166]
[1778497738941,39.4,80990.35,0.0,0.02109,2e-05,3.63563]
[1778497743976,39.4,80994.47,0.0,0.02117,2e-05,3.64803]
[1778497749011,39.41,80994.55,0.0,0.02118,2e-05,3.64959]
[1778497755053,39.41,80995.64,0.0,0.02121,2e-05,3.65407]
[1778497760088,39.41,80995.56,0.0,0.02122,2e-05,3.65516]
[1778497765125,39.42,80997.33,0.0,0.02126,2e-05,3.66114]
[1778497770165,39.42,80999.56,0.0,0.02131,2e-05,3.66823]
[1778497775199,39.42,81000.65,0.0,0.02132,2e-05,3.67001]
[1778497780236,39.42,81001.67,0.0,0.02135,2e-05,3.67388]
[1778497788291,39.43,81005.38,0.0,0.02143,2e-05,3.68551]
[1778497793699,39.43,81004.11,0.0,0.0214,2e-05,3.68231]
[1778497799369,39.43,81003.15,0.0,0.0214,2e-05,3.68184]
[1778497804404,39.44,81004.34,0.0,0.02143,2e-05,3.68609]
[1778497809439,39.44,81006.75,0.0,0.02148,2e-05,3.6936]
[1778497814474,39.44,81006.56,0.0,0.02148,2e-05,3.69411]
[1778497819510,39.45,81006.7,0.0,0.02149,2e-05,3.69551]
[1778497824546,39.45,81007.2,0.0,0.02151,2e-05,3.69805]
[1778497827566,39.45,80996.22,0.0,0.02132,2e-05,3.66907]
[1778497832603,39.45,80994.86,0.0,0.02129,2e-05,3.66435]
[1778497841666,39.46,80988.53,0.0,0.02119,2e-05,3.6498]
[1778497852742,39.47,80988.79,0.0,0.02121,2e-05,3.65341]
[1778497857777,39.47,80988.69,0.0,0.02122,2e-05,3.65472]
[1778497863819,39.47,80988.64,0.0,0.02123,2e-05,3.65615]
[1778497869861,39.48,80988.56,0.0,0.02124,2e-05,3.65748]
[1778497874896,39.48,80975.31,0.0,0.02101,2e-05,3.62361]
[1778497879932,39.49,80974.32,0.0,0.02101,2e-05,3.62258]
[1778497886980,39.49,80974.92,0.0,0.02103,2e-05,3.62642]
[1778497892015,39.5,80974.1,0.0,0.02102,2e-05,3.6236]
[1778497897051,39.5,80973.89,0.0,0.02102,2e-05,3.62469]
[1778497902085,39.5,80967.63,0.0,0.02092,2e-05,3.60982]
[1778497907122,39.5,80966.84,0.0,0.02089,2e-05,3.60438]
[1778497912155,39.48,80959.9,0.0,0.02073,2e-05,3.58158]
[1778497917190,39.47,80957.65,0.0,0.02066,2e-05,3.57137]
[1778497923233,39.46,80955.3,0.0,0.02059,2e-05,3.56016]
[1778497928268,39.45,80939.51,0.0,0.02028,2e-05,3.51428]
[1778497933302,39.44,80928.94,0.0,0.02008,2e-05,3.48411]
[1778497938339,39.43,80923.47,0.0,0.01996,2e-05,3.46653]
[1778497945077,39.41,80918.8,0.0,0.01984,2e-05,3.44902]
[1778497949415,39.41,80901.42,0.0,0.01953,2e-05,3.40229]
[1778497951430,39.41,80892.09,0.0,0.01936,2e-05,3.37602]
[1778497956462,39.4,80898.61,0.0,0.01945,2e-05,3.38897]
[1778497960492,39.39,80909.04,0.0,0.01961,2e-05,3.41358]
[1778497965526,39.38,80916.27,0.0,0.01971,2e-05,3.42881]
[1778497970561,39.38,80918.58,0.0,0.01973,2e-05,3.43145]
[1778497975617,39.37,80917.83,0.0,0.01969,2e-05,3.42628]
[1778497976611,39.37,80947.01,0.0,0.02019,2e-05,3.50093]
[1778497977619,39.37,80962.35,0.0,0.02046,2e-05,3.54117]
[1778497982653,39.37,80969.11,0.0,0.02059,2e-05,3.56089]
[1778497988695,39.38,80967.15,0.0,0.02057,2e-05,3.55818]
[1778497993730,39.38,80972.93,0.0,0.02069,2e-05,3.57525]
[1778497998764,39.39,80970.9,0.0,0.02067,2e-05,3.57181]
[1778498003800,39.39,80967.3,0.0,0.02062,2e-05,3.56432]
[1778498011858,39.4,80971.16,0.0,0.02069,2e-05,3.57512]
[1778498016893,39.41,80972.49,0.0,0.02073,2e-05,3.58039]
[1778498021928,39.41,80972.55,0.0,0.02074,2e-05,3.58194]
[1778498026965,39.42,80972.45,0.0,0.02075,2e-05,3.58372]
[1778498033005,39.42,80973.92,0.0,0.02079,2e-05,3.58991]
[1778498038040,39.43,80974.03,0.0,0.0208,2e-05,3.59182]
[1778498043077,39.43,80972.78,0.0,0.02079,2e-05,3.59005]
[1778498048112,39.43,80976.19,0.0,0.02086,2e-05,3.60066]
[1778498055160,39.44,80969.7,0.0,0.02076,2e-05,3.58567]
[1778498060194,39.44,80971.66,0.0,0.02081,2e-05,3.59294]
[1778498065934,39.45,80971.1,0.0,0.02081,2e-05,3.59289]
[1778498071271,39.46,80967.73,0.0,0.02076,2e-05,3.5843]
[1778498076308,39.46,80968.04,0.0,0.02077,2e-05,3.58663]
[1778498081341,39.46,80964.87,0.0,0.02073,2e-05,3.58024]
[1778498086377,39.47,80960.47,0.0,0.02067,2e-05,3.57101]
[1778498091411,39.48,80958.52,0.0,0.02065,2e-05,3.56783]
[1778498098461,39.48,80956.62,0.0,0.02063,2e-05,3.56551]
[1778498103495,39.49,80955.92,0.0,0.02063,2e-05,3.56555]
[1778498106517,39.49,80966.3,0.0,0.02082,2e-05,3.59381]
[1778498111551,39.49,80966.98,0.0,0.02085,2e-05,3.59712]
[1778498116586,39.5,80969.21,0.0,0.0209,2e-05,3.60454]
[1778498121621,39.5,80972.33,0.0,0.02096,2e-05,3.6143]
[1778498126656,39.51,80975.94,0.0,0.02104,2e-05,3.62534]
[1778498131692,39.51,80978.02,0.0,0.02107,2e-05,3.63004]
[1778498137215,39.51,80978.93,0.0,0.0211,2e-05,3.63362]
[1778498142768,39.52,80980.85,0.0,0.02114,2e-05,3.6408]
[1778498147806,39.52,80981.5,0.0,0.02117,2e-05,3.64398]
[1778498152838,39.53,80980.56,0.0,0.02116,2e-05,3.64291]
[1778498160069,39.53,80980.37,0.0,0.02116,2e-05,3.64352]
[1778498165932,39.53,80976.26,0.0,0.02111,2e-05,3.63511]
[1778498167943,39.54,80990.78,0.0,0.02137,2e-05,3.6742]
[1778498172978,39.54,80990.72,0.0,0.02138,2e-05,3.67514]
[1778498178015,39.54,80993.08,0.0,0.02143,2e-05,3.68251]
[1778498183053,39.54,80992.78,0.0,0.02143,2e-05,3.6827]
[1778498188087,39.55,80992.82,0.0,0.02144,2e-05,3.68383]
[1778498193123,39.55,80992.68,0.0,0.02143,2e-05,3.68195]
[1778498198166,39.55,80993.0,0.0,0.02144,2e-05,3.68421]
[1778498206921,39.56,80992.67,0.0,0.02145,2e-05,3.68473]
[1778498212264,39.56,80997.61,0.0,0.02154,2e-05,3.69926]
[1778498217299,39.56,80994.11,0.0,0.02149,2e-05,3.6906]
[1778498222334,39.56,80986.81,0.0,0.02136,2e-05,3.67226]
[1778498230391,39.57,80987.91,0.0,0.02139,2e-05,3.67693]
[1778498237133,39.57,80990.03,0.0,0.02144,2e-05,3.68365]
[1778498242477,39.57,81001.3,0.0,0.02165,2e-05,3.71526]
[1778498247509,39.58,81007.25,0.0,0.02177,2e-05,3.73183]
[1778498253552,39.58,81006.73,0.0,0.02175,2e-05,3.72903]
[1778498258588,39.58,81006.98,0.0,0.02176,2e-05,3.73041]
[1778498263622,39.58,81021.11,0.0,0.02202,2e-05,3.76931]
[1778498267650,39.58,81032.73,0.0,0.02224,2e-05,3.80118]
[1778498272685,39.58,81036.79,0.0,0.02232,2e-05,3.81243]
[1778498277720,39.58,81039.31,0.0,0.02237,2e-05,3.81943]
[1778498282756,39.58,81040.87,0.0,0.02239,2e-05,3.8237]
[1778498287791,39.58,81037.63,0.0,0.02233,2e-05,3.81488]
[1778498292825,39.58,81039.71,0.0,0.02237,2e-05,3.82066]
[1778498297861,39.58,81039.49,0.0,0.02237,2e-05,3.82009]
[1778498302896,39.58,81039.73,0.0,0.02237,2e-05,3.82077]
[1778498307930,39.58,81047.88,0.0,0.02253,2e-05,3.84306]
[1778498313974,39.58,81051.39,0.0,0.02258,2e-05,3.85014]
[1778498319008,39.58,81054.52,0.0,0.02264,2e-05,3.85857]
[1778498324166,39.58,81060.22,0.0,0.02274,2e-05,3.87411]
[1778498324244,39.58,81073.42,0.0,0.02299,2e-05,3.91079]
[1778498326187,39.58,81090.82,0.0,0.02333,2e-05,3.95932]
[1778498330087,39.58,81106.73,0.0,0.02363,2e-05,4.00338]
[1778498335120,39.57,81115.33,0.0,0.02379,2e-05,4.02641]
[1778498339149,39.57,81126.9,0.0,0.02401,2e-05,4.05818]
[1778498343187,39.57,81111.68,0.0,0.0237,2e-05,4.01312]
[1778498348223,39.56,81108.16,0.0,0.02362,2e-05,4.00167]
[1778498353258,39.56,81111.06,0.0,0.02366,2e-05,4.00853]
[1778498358293,39.56,81110.68,0.0,0.02365,2e-05,4.00604]
[1778498363328,39.55,81116.47,0.0,0.02375,2e-05,4.02087]
[1778498367581,39.55,81128.94,0.0,0.02399,2e-05,4.0552]
[1778498374405,39.54,81128.29,0.0,0.02394,2e-05,4.04833]
[1778498379440,39.54,81129.89,0.0,0.02396,2e-05,4.05144]
[1778498384477,39.53,81125.6,0.0,0.02387,2e-05,4.03732]
[1778498389512,39.53,81114.16,0.0,0.02363,2e-05,4.00294]
[1778498394547,39.53,81116.27,0.0,0.02366,2e-05,4.00741]
[1778498397568,39.52,81105.57,0.0,0.02344,2e-05,3.97584]
[1778498402604,39.52,81107.12,0.0,0.02346,2e-05,3.97892]
[1778498408655,39.52,81109.15,0.0,0.02349,2e-05,3.98293]
[1778498413690,39.51,81121.05,0.0,0.02371,2e-05,4.01515]
[1778498418725,39.51,81117.21,0.0,0.02362,2e-05,4.00263]
[1778498423762,39.5,81118.42,0.0,0.02364,2e-05,4.00452]
[1778498428796,39.5,81124.38,0.0,0.02374,2e-05,4.01989]
[1778498433831,39.5,81129.22,0.0,0.02381,2e-05,4.02957]
[1778498438867,39.49,81124.92,0.0,0.02372,2e-05,4.01568]
[1778498443901,39.49,81124.72,0.0,0.0237,2e-05,4.01355]
[1778498448936,39.48,81125.1,0.0,0.0237,2e-05,4.01311]
[1778498453971,39.48,81125.0,0.0,0.02369,2e-05,4.01133]
[1778498459006,39.48,81120.92,0.0,0.0236,2e-05,3.99835]
[1778498464048,39.47,81129.87,0.0,0.02376,2e-05,4.02253]
[1778498467071,39.47,81141.82,0.0,0.02399,2e-05,4.0558]
[1778498472106,39.47,81145.44,0.0,0.02405,2e-05,4.06445]
[1778498474121,39.47,81134.44,0.0,0.02383,2e-05,4.03218]
[1778498479156,39.46,81130.57,0.0,0.02374,2e-05,4.01967]
[1778498484192,39.46,81130.11,0.0,0.02372,2e-05,4.017]
[1778498489227,39.46,81130.8,0.0,0.02373,2e-05,4.01757]
[1778498494262,39.45,81144.73,0.0,0.02398,2e-05,4.05356]
[1778498499297,39.45,81148.17,0.0,0.02404,2e-05,4.06173]
[1778498504332,39.44,81150.23,0.0,0.02406,2e-05,4.06587]
[1778498510376,39.44,81148.22,0.0,0.02401,2e-05,4.05788]
[1778498515416,39.43,81149.31,0.0,0.02402,2e-05,4.0592]
[1778498520453,39.43,81157.21,0.0,0.02416,2e-05,4.08015]
[1778498523116,39.43,81158.6,0.0,0.02419,2e-05,4.08339]
[1778498523472,39.43,81159.3,0.0,0.0242,2e-05,4.08502]
[1778498524600,39.43,81159.3,0.0,0.0242,2e-05,4.08502]
[1778498524698,39.43,81157.83,0.0,0.02416,2e-05,4.08037]
[1778498530521,39.42,81154.7,0.0,0.02409,2e-05,4.06907]
[1778498535556,39.42,81151.42,0.0,0.02401,2e-05,4.05781]
[1778498540592,39.41,81146.75,0.0,0.0239,2e-05,4.04261]
[1778498545626,39.41,81145.72,0.0,0.02387,2e-05,4.03797]
[1778498550663,39.4,81136.87,0.0,0.02368,2e-05,4.01092]
[1778498555698,39.4,81143.12,0.0,0.02378,2e-05,4.02486]
[1778498560734,39.4,81142.67,0.0,0.02376,2e-05,4.02202]
[1778498565767,39.39,81147.11,0.0,0.02384,2e-05,4.03313]
[1778498570804,39.39,81154.27,0.0,0.02397,2e-05,4.05162]
[1778498575840,39.38,81144.57,0.0,0.02376,2e-05,4.02192]
[1778498580873,39.38,81149.21,0.0,0.02384,2e-05,4.03351]
[1778498585908,39.37,81147.37,0.0,0.02379,2e-05,4.0264]
[1778498587922,39.37,81136.19,0.0,0.02357,2e-05,3.99378]
[1778498592957,39.37,81136.86,0.0,0.02357,2e-05,3.99426]
[1778498597992,39.36,81137.25,0.0,0.02357,2e-05,3.99403]
[1778498603027,39.36,81143.08,0.0,0.02367,2e-05,4.00929]
[1778498608062,39.36,81143.4,0.0,0.02367,2e-05,4.00873]
[1778498613096,39.35,81139.96,0.0,0.02358,2e-05,3.99512]
[1778498618132,39.35,81133.94,0.0,0.02345,2e-05,3.97673]
[1778498624174,39.35,81133.85,0.0,0.02344,2e-05,3.97523]
[1778498629889,39.35,81133.45,0.0,0.02342,2e-05,3.97294]
[1778498635252,39.34,81133.58,0.0,0.02342,2e-05,3.97241]
[1778498641293,39.34,81131.75,0.0,0.02338,2e-05,3.9662]
[1778498647336,39.34,81132.07,0.0,0.02338,2e-05,3.96615]
[1778498653381,39.34,81128.07,0.0,0.02329,2e-05,3.95398]
[1778498658416,39.33,81128.31,0.0,0.02329,2e-05,3.95399]
[1778498663450,39.33,81136.16,0.0,0.02344,2e-05,3.97556]
[1778498668485,39.33,81138.23,0.0,0.02348,2e-05,3.98056]
[1778498673520,39.33,81137.06,0.0,0.02343,2e-05,3.97391]
[1778498678555,39.33,81134.38,0.0,0.02337,2e-05,3.96543]
[1778498683602,39.32,81133.44,0.0,0.02335,2e-05,3.96194]
[1778498690651,39.32,81134.14,0.0,0.02336,2e-05,3.96279]
[1778498695686,39.32,81128.58,0.0,0.02324,2e-05,3.94617]
[1778498702735,39.32,81129.7,0.0,0.02326,2e-05,3.94827]
[1778498707770,39.31,81129.75,0.0,0.02325,2e-05,3.94767]
[1778498712805,39.31,81129.61,0.0,0.02324,2e-05,3.94654]
[1778498717840,39.31,81128.86,0.0,0.02322,2e-05,3.94368]
[1778498722880,39.31,81129.04,0.0,0.02322,2e-05,3.94336]
[1778498727910,39.31,81128.6,0.0,0.02321,2e-05,3.94143]
[1778498740999,39.3,81131.14,0.0,0.02323,2e-05,3.94439]
[1778498750065,39.3,81130.5,0.0,0.02321,2e-05,3.94121]
[1778498755100,39.3,81130.01,0.0,0.02319,2e-05,3.93904]
[1778498760141,39.3,81128.9,0.0,0.02317,2e-05,3.93512]
[1778498766178,39.29,81128.44,0.0,0.02315,2e-05,3.93292]
[1778498774234,39.29,81129.58,0.0,0.02317,2e-05,3.93499]
[1778498779269,39.29,81130.47,0.0,0.02318,2e-05,3.93678]
[1778498784306,39.29,81132.66,0.0,0.02322,2e-05,3.94222]
[1778498789339,39.29,81133.32,0.0,0.02322,2e-05,3.94334]
[1778498794375,39.28,81134.71,0.0,0.02323,2e-05,3.94412]
[1778498799409,39.28,81134.93,0.0,0.02323,2e-05,3.944]
[1778498804444,39.28,81133.97,0.0,0.02321,2e-05,3.94054]
[1778498811159,39.28,81133.67,0.0,0.02319,2e-05,3.93864]
[1778498817535,39.27,81132.6,0.0,0.02317,2e-05,3.9347]
[1778498822590,39.27,81123.21,0.0,0.02298,2e-05,3.90753]
[1778498827626,39.27,81118.29,0.0,0.02288,2e-05,3.89334]
[1778498832661,39.27,81121.11,0.0,0.02293,2e-05,3.90083]
[1778498837699,39.27,81121.14,0.0,0.02293,2e-05,3.90037]
[1778498842733,39.27,81116.45,0.0,0.02284,2e-05,3.88666]
[1778498847768,39.27,81114.18,0.0,0.02279,2e-05,3.87992]
[1778498852804,39.27,81110.54,0.0,0.02271,2e-05,3.86701]
[1778498857840,39.27,81106.99,0.0,0.02264,2e-05,3.85682]
[1778498862875,39.27,81102.81,0.0,0.02255,2e-05,3.84494]
[1778498868917,39.26,81102.19,0.0,0.02254,2e-05,3.84299]
[1778498875966,39.26,81109.11,0.0,0.02267,2e-05,3.86202]
[1778498881000,39.26,81113.75,0.0,0.02276,2e-05,3.87483]
[1778498886037,39.26,81116.35,0.0,0.02281,2e-05,3.88196]
[1778498891072,39.26,81109.17,0.0,0.02267,2e-05,3.8618]
[1778498896105,39.26,81105.69,0.0,0.0226,2e-05,3.85202]
[1778498902148,39.26,81103.51,0.0,0.02256,2e-05,3.84581]
[1778498905170,39.26,81114.42,0.0,0.02277,2e-05,3.87606]
[1778498910204,39.26,81112.23,0.0,0.02272,2e-05,3.86958]
[1778498916247,39.26,81113.02,0.0,0.02272,2e-05,3.869]
[1778498920274,39.26,81123.63,0.0,0.02292,2e-05,3.8984]
[1778498925308,39.26,81123.51,0.0,0.02292,2e-05,3.89745]
[1778498929337,39.26,81112.25,0.0,0.0227,2e-05,3.86565]
[1778498934372,39.26,81106.68,0.0,0.02259,2e-05,3.84994]
[1778498939415,39.26,81101.84,0.0,0.0225,2e-05,3.83641]
[1778498950484,39.26,81103.64,0.0,0.02253,2e-05,3.84138]
[1778498955518,39.26,81107.03,0.0,0.0226,2e-05,3.85076]
[1778498960554,39.26,81106.19,0.0,0.02258,2e-05,3.84837]
[1778498965589,39.26,81107.45,0.0,0.0226,2e-05,3.85183]
[1778498970625,39.26,81108.39,0.0,0.02262,2e-05,3.85439]
[1778498975660,39.26,81107.3,0.0,0.02259,2e-05,3.84893]
[1778498980694,39.26,81107.52,0.0,0.02259,2e-05,3.84955]
[1778498985729,39.26,81109.04,0.0,0.02262,2e-05,3.85377]
[1778498990764,39.26,81111.25,0.0,0.02266,2e-05,3.8599]
[1778498995799,39.26,81112.97,0.0,0.02269,2e-05,3.86463]
[1778499000838,39.26,81111.99,0.0,0.02267,2e-05,3.86177]
[1778499006877,39.26,81107.32,0.0,0.02258,2e-05,3.84859]
[1778499012918,39.25,81113.06,0.0,0.02269,2e-05,3.86429]
[1778499018437,39.25,81113.06,0.0,0.02269,2e-05,3.86429]
[1778499025002,39.25,81119.55,0.0,0.02281,2e-05,3.88144]
[1778499030040,39.25,81123.54,0.0,0.02288,2e-05,3.89214]
[1778499035074,39.25,81124.04,0.0,0.02288,2e-05,3.89063]
[1778499040109,39.25,81124.67,0.0,0.02288,2e-05,3.8919]
[1778499045144,39.25,81132.17,0.0,0.02303,2e-05,3.91247]
[1778499050181,39.25,81137.96,0.0,0.02313,2e-05,3.92813]
[1778499055215,39.24,81141.14,0.0,0.02319,2e-05,3.93637]
[1778499060251,39.24,81138.46,0.0,0.02313,2e-05,3.928]
[1778499067300,39.24,81138.84,0.0,0.02313,2e-05,3.9279]
[1778499070554,39.24,81139.99,0.0,0.02315,2e-05,3.93072]
[1778499071328,39.24,81143.22,0.0,0.02321,2e-05,3.9397]
[1778499072334,39.24,81153.84,0.0,0.02342,2e-05,3.96969]
[1778499079384,39.23,81157.76,0.0,0.02348,2e-05,3.97935]
[1778499084418,39.23,81160.78,0.0,0.02354,2e-05,3.98688]
[1778499089454,39.23,81168.12,0.0,0.02367,2e-05,4.00668]
[1778499093473,39.23,81166.43,0.0,0.02362,2e-05,3.99867]
[1778499093504,39.23,81166.43,0.0,0.02362,2e-05,3.99867]
[1778499093482,39.22,81163.05,0.0,0.02355,2e-05,3.98877]
[1778499094174,39.22,81163.05,0.0,0.02355,2e-05,3.98877]
[1778499095230,39.22,81158.47,0.0,0.02346,2e-05,3.97548]
[1778499095494,39.22,81157.33,0.0,0.02344,2e-05,3.97204]
[1778499100530,39.22,81158.19,0.0,0.02345,2e-05,3.97357]
[1778499101676,39.22,81158.42,0.0,0.02345,2e-05,3.97405]
[1778499102001,39.22,81158.42,0.0,0.02345,2e-05,3.97405]
[1778499108224,39.22,81151.72,0.0,0.02331,2e-05,3.9541]
[1778499109960,39.22,81151.54,0.0,0.02331,2e-05,3.95345]
[1778499110252,39.22,81151.54,0.0,0.02331,2e-05,3.95345]
[1778499113273,39.22,81161.76,0.0,0.02351,2e-05,3.98207]
[1778499118655,39.21,81170.17,0.0,0.02366,2e-05,4.00496]
[1778499123706,39.21,81165.78,0.0,0.02357,2e-05,3.99132]
[1778499128729,39.21,81164.98,0.0,0.02355,2e-05,3.98803]
[1778499133414,39.21,81181.13,0.0,0.02386,2e-05,4.03354]
[1778499138799,39.21,81172.69,0.0,0.02369,2e-05,4.00852]
[1778499143834,39.2,81172.57,0.0,0.02368,2e-05,4.00752]
[1778499148869,39.2,81162.87,0.0,0.02349,2e-05,3.97928]
[1778499153904,39.2,81161.35,0.0,0.02344,2e-05,3.97211]
[1778499158939,39.2,81153.43,0.0,0.02328,2e-05,3.94889]
[1778499163974,39.2,81154.58,0.0,0.0233,2e-05,3.95149]
[1778499165346,39.2,81154.58,0.0,0.0233,2e-05,3.95149]
[1778499165447,39.2,81155.6,0.0,0.02332,2e-05,3.95412]
[1778499166082,39.2,81155.6,0.0,0.02332,2e-05,3.95412]
[1778499166091,39.2,81154.81,0.0,0.0233,2e-05,3.95187]
[1778499172030,39.2,81153.25,0.0,0.02326,2e-05,3.94666]
[1778499177066,39.19,81153.41,0.0,0.02326,2e-05,3.94649]
[1778499182101,39.19,81152.43,0.0,0.02324,2e-05,3.94312]
[1778499187135,39.19,81151.79,0.0,0.02322,2e-05,3.94074]
[1778499192170,39.19,81156.43,0.0,0.02331,2e-05,3.9533]
[1778499197207,39.19,81161.2,0.0,0.0234,2e-05,3.96618]
[1778499202242,39.19,81148.89,0.0,0.02315,2e-05,3.93053]
[1778499205024,39.19,81149.41,0.0,0.02316,2e-05,3.93183]
[1778499205265,39.19,81139.97,0.0,0.02298,2e-05,3.90505]
[1778499210299,39.19,81140.03,0.0,0.02298,2e-05,3.90503]
[1778499215334,39.18,81139.74,0.0,0.02296,2e-05,3.90168]
[1778499216705,39.18,81139.91,0.0,0.02296,2e-05,3.90214]
[1778499217348,39.18,81140.06,0.0,0.02296,2e-05,3.90254]
[1778499218251,39.18,81140.06,0.0,0.02296,2e-05,3.90254]
[1778499218356,39.18,81140.38,0.0,0.02297,2e-05,3.90343]
[1778499223390,39.18,81140.45,0.0,0.02297,2e-05,3.90355]
[1778499228425,39.18,81136.92,0.0,0.0229,2e-05,3.89357]
[1778499233461,39.18,81143.07,0.0,0.02302,2e-05,3.91086]
[1778499238495,39.18,81142.73,0.0,0.02301,2e-05,3.90976]
[1778499239175,39.18,81142.73,0.0,0.02301,2e-05,3.90976]
[1778499239502,39.18,81142.61,0.0,0.02301,2e-05,3.90939]
[1778499240790,39.18,81145.17,0.0,0.02306,2e-05,3.91659]
[1778499241386,39.18,81145.17,0.0,0.02306,2e-05,3.91659]
[1778499242028,39.18,81146.32,0.0,0.02308,2e-05,3.9198]
[1778499242525,39.18,81145.63,0.0,0.02307,2e-05,3.91781]
[1778499243915,39.18,81146.34,0.0,0.02308,2e-05,3.91978]
[1778499243945,39.18,81147.38,0.0,0.0231,2e-05,3.92272]
[1778499249572,39.18,81148.06,0.0,0.02311,2e-05,3.92435]
[1778499255615,39.18,81148.58,0.0,0.02312,2e-05,3.92551]
[1778499262663,39.18,81148.87,0.0,0.02312,2e-05,3.92596]
[1778499267698,39.18,81149.08,0.0,0.02313,2e-05,3.92627]
[1778499272733,39.18,81149.49,0.0,0.02312,2e-05,3.92475]
[1778499277768,39.18,81147.46,0.0,0.02308,2e-05,3.91876]
[1778499282803,39.18,81146.75,0.0,0.02306,2e-05,3.91656]
[1778499287838,39.18,81155.5,0.0,0.02323,2e-05,3.94111]
[1778499292873,39.18,81163.95,0.0,0.0234,2e-05,3.96508]
[1778499297910,39.18,81166.53,0.0,0.02344,2e-05,3.97178]
[1778499302944,39.18,81167.57,0.0,0.02346,2e-05,3.97459]
[1778499307980,39.18,81163.61,0.0,0.02338,2e-05,3.9632]
[1778499314679,39.18,81165.34,0.0,0.02342,2e-05,3.96798]
[1778499321072,39.17,81166.86,0.0,0.02344,2e-05,3.97218]
[1778499326107,39.17,81168.87,0.0,0.02348,2e-05,3.97774]
[1778499331142,39.17,81178.71,0.0,0.02366,2e-05,4.00325]
[1778499336177,39.17,81177.02,0.0,0.02363,2e-05,3.99802]
[1778499341212,39.17,81175.47,0.0,0.02359,2e-05,3.99322]
[1778499346249,39.17,81169.8,0.0,0.02348,2e-05,3.97663]
[1778499351284,39.17,81167.97,0.0,0.02344,2e-05,3.97118]
[1778499355311,39.17,81178.43,0.0,0.02365,2e-05,4.00092]
[1778499361352,39.17,81178.58,0.0,0.02365,2e-05,4.0008]
[1778499366388,39.17,81177.93,0.0,0.02363,2e-05,3.99845]
[1778499371425,39.17,81184.54,0.0,0.02376,2e-05,4.01687]
[1778499376460,39.16,81178.67,0.0,0.02363,2e-05,3.99931]
[1778499381497,39.16,81178.86,0.0,0.02363,2e-05,3.99926]
[1778499386530,39.16,81178.43,0.0,0.02362,2e-05,3.99735]
[1778499391565,39.16,81173.78,0.0,0.02351,2e-05,3.98098]
[1778499396601,39.16,81171.1,0.0,0.02345,2e-05,3.97281]
[1778499401634,39.16,81169.96,0.0,0.02343,2e-05,3.96906]
[1778499407679,39.16,81171.09,0.0,0.02345,2e-05,3.97181]
[1778499412714,39.16,81171.87,0.0,0.02346,2e-05,3.97362]
[1778499418755,39.15,81171.96,0.0,0.02346,2e-05,3.97338]
[1778499423792,39.15,81173.14,0.0,0.02348,2e-05,3.97633]
[1778499428827,39.15,81175.82,0.0,0.02353,2e-05,3.98353]
[1778499433861,39.15,81178.34,0.0,0.02357,2e-05,3.9902]
[1778499438896,39.15,81178.33,0.0,0.02357,2e-05,3.98963]
[1778499443932,39.15,81176.84,0.0,0.02354,2e-05,3.98482]
[1778499448968,39.15,81176.54,0.0,0.02353,2e-05,3.98346]
[1778499454003,39.15,81177.1,0.0,0.02352,2e-05,3.98212]
[1778499459038,39.14,81177.04,0.0,0.02352,2e-05,3.98142]
[1778499464073,39.14,81176.69,0.0,0.02351,2e-05,3.97994]
[1778499469108,39.14,81173.36,0.0,0.02344,2e-05,3.96995]
[1778499474143,39.14,81172.62,0.0,0.02342,2e-05,3.96743]
[1778499479180,39.14,81172.81,0.0,0.02342,2e-05,3.96759]
[1778499484215,39.14,81172.96,0.0,0.02342,2e-05,3.96765]
[1778499485872,39.14,81160.2,0.0,0.02317,2e-05,3.93106]
[1778499493279,39.14,81162.45,0.0,0.02321,2e-05,3.9367]
[1778499499323,39.14,81163.93,0.0,0.02323,2e-05,3.94033]
[1778499504357,39.13,81165.68,0.0,0.02326,2e-05,3.94485]
[1778499509393,39.13,81166.68,0.0,0.02328,2e-05,3.94726]
[1778499514430,39.13,81168.22,0.0,0.02329,2e-05,3.94883]
[1778499519463,39.13,81158.68,0.0,0.02311,2e-05,3.9214]
[1778499524498,39.13,81158.7,0.0,0.02311,2e-05,3.92136]
[1778499530540,39.13,81158.57,0.0,0.0231,2e-05,3.92093]
[1778499535578,39.13,81159.32,0.0,0.02312,2e-05,3.92301]
[1778499541620,39.13,81160.05,0.0,0.02313,2e-05,3.92501]
[1778499546655,39.13,81160.68,0.0,0.02314,2e-05,3.92674]
[1778499548890,39.13,81164.29,0.0,0.02321,2e-05,3.93698]
[1778499548990,39.13,81163.81,0.0,0.0232,2e-05,3.93556]
[1778499554712,39.13,81164.13,0.0,0.02321,2e-05,3.93632]
[1778499555683,39.13,81164.13,0.0,0.02321,2e-05,3.93632]
[1778499555719,39.13,81168.05,0.0,0.02328,2e-05,3.94745]
[1778499557733,39.13,81178.96,0.0,0.0235,2e-05,3.97851]
[1778499558659,39.13,81178.96,0.0,0.0235,2e-05,3.97851]
[1778499558740,39.13,81179.98,0.0,0.02352,2e-05,3.98134]
[1778499563775,39.13,81179.79,0.0,0.02351,2e-05,3.98026]
[1778499568816,39.13,81180.73,0.0,0.02352,2e-05,3.98227]
[1778499573850,39.12,81184.82,0.0,0.02359,2e-05,3.9909]
[1778499576888,39.12,81185.09,0.0,0.02359,2e-05,3.99137]
[1778499576975,39.12,81184.07,0.0,0.02357,2e-05,3.98828]
[1778499582913,39.12,81180.58,0.0,0.02349,2e-05,3.97738]
[1778499588955,39.12,81176.28,0.0,0.0234,2e-05,3.96429]
[1778499593991,39.12,81175.92,0.0,0.02339,2e-05,3.96264]
[1778499599025,39.12,81176.13,0.0,0.02339,2e-05,3.96263]
[1778499604060,39.11,81177.19,0.0,0.02341,2e-05,3.96503]
[1778499609092,39.11,81181.25,0.0,0.02348,2e-05,3.97595]
[1778499614130,39.11,81179.83,0.0,0.02345,2e-05,3.97117]
[1778499619166,39.11,81184.77,0.0,0.02354,2e-05,3.98463]
[1778499624200,39.11,81185.12,0.0,0.02354,2e-05,3.98486]
[1778499629235,39.11,81184.66,0.0,0.02353,2e-05,3.98277]
[1778499635278,39.1,81182.79,0.0,0.02347,2e-05,3.97409]
[1778499640312,39.1,81180.7,0.0,0.02343,2e-05,3.96743]
[1778499645348,39.1,81180.84,0.0,0.02343,2e-05,3.96717]
[1778499650382,39.1,81181.01,0.0,0.02342,2e-05,3.96702]
[1778499655418,39.1,81181.43,0.0,0.02343,2e-05,3.96758]
[1778499660452,39.1,81181.19,0.0,0.02342,2e-05,3.96625]
[1778499665487,39.09,81182.7,0.0,0.02344,2e-05,3.96995]
[1778499670522,39.09,81180.45,0.0,0.0234,2e-05,3.96289]
[1778499675557,39.09,81180.05,0.0,0.02338,2e-05,3.9612]
[1778499680592,39.09,81181.87,0.0,0.02342,2e-05,3.96587]
[1778499685627,39.09,81181.49,0.0,0.0234,2e-05,3.96424]
[1778499690662,39.09,81181.13,0.0,0.02339,2e-05,3.96267]
[1778499696704,39.09,81183.19,0.0,0.02342,2e-05,3.96551]
[1778499701739,39.08,81182.72,0.0,0.0234,2e-05,3.96362]
[1778499702746,39.08,81170.51,0.0,0.02316,2e-05,3.92869]
[1778499707781,39.08,81166.9,0.0,0.02309,2e-05,3.91823]
[1778499710434,39.08,81166.98,0.0,0.02309,2e-05,3.91839]
[1778499716844,39.08,81163.14,0.0,0.02302,2e-05,3.9074]
[1778499721879,39.08,81162.89,0.0,0.02301,2e-05,3.90664]
[1778499726914,39.08,81170.01,0.0,0.02315,2e-05,3.9268]
[1778499728796,39.08,81174.97,0.0,0.02325,2e-05,3.94087]
[1778499733963,39.08,81180.14,0.0,0.02334,2e-05,3.95513]
[1778499738999,39.08,81182.73,0.0,0.02339,2e-05,3.96202]
[1778499744034,39.08,81181.58,0.0,0.02337,2e-05,3.95819]
[1778499749069,39.08,81180.6,0.0,0.02334,2e-05,3.95483]
[1778499754104,39.08,81181.49,0.0,0.02334,2e-05,3.95437]
[1778499759139,39.07,81182.09,0.0,0.02335,2e-05,3.95547]
[1778499765181,39.07,81180.35,0.0,0.02331,2e-05,3.94976]
[1778499770216,39.07,81171.11,0.0,0.02313,2e-05,3.92302]
[1778499771730,39.07,81171.11,0.0,0.02313,2e-05,3.92302]
[1778499772232,39.07,81170.6,0.0,0.02311,2e-05,3.92144]
[1778499777917,39.07,81169.04,0.0,0.02308,2e-05,3.91671]
[1778499783308,39.07,81169.61,0.0,0.02309,2e-05,3.91799]
[1778499791363,39.07,81170.06,0.0,0.0231,2e-05,3.91884]
[1778499796399,39.07,81176.19,0.0,0.02321,2e-05,3.93597]
[1778499801433,39.07,81177.63,0.0,0.02324,2e-05,3.93963]
[1778499806468,39.07,81176.99,0.0,0.02322,2e-05,3.93738]
[1778499811502,39.06,81177.24,0.0,0.02321,2e-05,3.93523]
[1778499816538,39.06,81176.48,0.0,0.02319,2e-05,3.93266]
[1778499823587,39.06,81171.65,0.0,0.0231,2e-05,3.91849]
[1778499828622,39.06,81169.13,0.0,0.02305,2e-05,3.91112]
[1778499833663,39.06,81167.48,0.0,0.02301,2e-05,3.90625]
[1778499838693,39.06,81167.07,0.0,0.023,2e-05,3.9049]
[1778499843727,39.06,81168.08,0.0,0.02302,2e-05,3.90756]
[1778499848762,39.06,81170.69,0.0,0.02307,2e-05,3.91474]
[1778499853800,39.06,81175.26,0.0,0.02316,2e-05,3.92737]
[1778499859842,39.06,81178.19,0.0,0.02321,2e-05,3.93514]
[1778499864877,39.06,81177.6,0.0,0.0232,2e-05,3.93296]
[1778499869912,39.06,81168.24,0.0,0.02301,2e-05,3.90601]
[1778499874948,39.06,81168.78,0.0,0.02301,2e-05,3.90488]
[1778499879983,39.05,81169.03,0.0,0.02301,2e-05,3.90534]
[1778499885018,39.05,81168.49,0.0,0.023,2e-05,3.90359]
[1778499890054,39.05,81168.07,0.0,0.02299,2e-05,3.90218]
[1778499895088,39.05,81165.49,0.0,0.02294,2e-05,3.89474]
[1778499901135,39.05,81165.0,0.0,0.02293,2e-05,3.89318]
[1778499906166,39.05,81163.43,0.0,0.02289,2e-05,3.88868]
[1778499911200,39.05,81163.54,0.0,0.0229,2e-05,3.88894]
[1778499916235,39.05,81161.68,0.0,0.02286,2e-05,3.88367]
[1778499921270,39.05,81160.59,0.0,0.02284,2e-05,3.88062]
[1778499927313,39.05,81158.34,0.0,0.0228,2e-05,3.87437]
[1778499932349,39.05,81159.98,0.0,0.02282,2e-05,3.87665]
[1778499937385,39.05,81160.32,0.0,0.02282,2e-05,3.87767]
[1778499942419,39.05,81160.52,0.0,0.02283,2e-05,3.87829]
[1778499947453,39.05,81165.76,0.0,0.02293,2e-05,3.89307]
[1778499952489,39.05,81164.51,0.0,0.0229,2e-05,3.88946]
[1778499957524,39.05,81164.13,0.0,0.0229,2e-05,3.88831]
[1778499962559,39.05,81162.7,0.0,0.02287,2e-05,3.88421]
[1778499967594,39.05,81158.16,0.0,0.02278,2e-05,3.8714]
[1778499972629,39.05,81158.64,0.0,0.02279,2e-05,3.87278]
[1778499977664,39.05,81159.48,0.0,0.02281,2e-05,3.87516]
[1778499984714,39.05,81159.05,0.0,0.0228,2e-05,3.87394]
[1778499989748,39.05,81159.45,0.0,0.0228,2e-05,3.87505]
[1778499994783,39.05,81162.68,0.0,0.02285,2e-05,3.88171]
[1778499999818,39.05,81172.4,0.0,0.02304,2e-05,3.90899]
[1778500005860,39.05,81171.26,0.0,0.02302,2e-05,3.90546]
[1778500007874,39.05,81156.81,0.0,0.02274,2e-05,3.86461]
[1778500012909,39.05,81157.27,0.0,0.02275,2e-05,3.86603]
[1778500017944,39.05,81158.04,0.0,0.02276,2e-05,3.86829]
[1778500022979,39.05,81155.48,0.0,0.02271,2e-05,3.86117]
[1778500028015,39.05,81155.91,0.0,0.02272,2e-05,3.86251]
[1778500033052,39.05,81158.0,0.0,0.02276,2e-05,3.86851]
[1778500038089,39.05,81157.23,0.0,0.02275,2e-05,3.86643]
[1778500043124,39.05,81157.05,0.0,0.02275,2e-05,3.86601]
[1778500048160,39.05,81156.98,0.0,0.02274,2e-05,3.86592]
[1778500053203,39.05,81162.95,0.0,0.02285,2e-05,3.88035]
[1778500055210,39.05,81175.74,0.0,0.0231,2e-05,3.9165]
[1778500060245,39.05,81176.63,0.0,0.02311,2e-05,3.9187]
[1778500065281,39.05,81175.08,0.0,0.02308,2e-05,3.91398]
[1778500070316,39.05,81169.21,0.0,0.02296,2e-05,3.89713]
[1778500075351,39.05,81168.67,0.0,0.02295,2e-05,3.89548]
[1778500080387,39.05,81168.9,0.0,0.02295,2e-05,3.89601]
[1778500085421,39.05,81169.99,0.0,0.02297,2e-05,3.89897]
[1778500090457,39.05,81170.33,0.0,0.02298,2e-05,3.89992]
[1778500095490,39.05,81175.14,0.0,0.02307,2e-05,3.91332]
[1778500101533,39.05,81176.88,0.0,0.02311,2e-05,3.91795]
[1778500106568,39.05,81177.2,0.0,0.02311,2e-05,3.9186]
[1778500111603,39.05,81172.25,0.0,0.023,2e-05,3.90201]
[1778500117646,39.05,81171.91,0.0,0.02299,2e-05,3.90091]
[1778500122684,39.05,81173.18,0.0,0.02301,2e-05,3.90439]
[1778500127715,39.05,81178.87,0.0,0.02312,2e-05,3.92029]
[1778500132751,39.05,81175.77,0.0,0.02306,2e-05,3.91127]
[1778500137786,39.05,81175.36,0.0,0.02305,2e-05,3.9099]
[1778500143828,39.04,81175.51,0.0,0.02305,2e-05,3.9101]
[1778500148863,39.04,81170.68,0.0,0.02296,2e-05,3.89635]
[1778500153900,39.04,81169.09,0.0,0.02293,2e-05,3.89179]
[1778500158935,39.04,81169.16,0.0,0.02293,2e-05,3.89194]
[1778500163970,39.04,81169.6,0.0,0.02294,2e-05,3.89314]
[1778500169006,39.04,81173.99,0.0,0.02302,2e-05,3.90544]
[1778500174047,39.04,81174.14,0.0,0.02301,2e-05,3.9033]
[1778500179082,39.04,81168.88,0.0,0.02291,2e-05,3.88834]
[1778500184117,39.04,81167.8,0.0,0.02289,2e-05,3.88529]
[1778500189153,39.04,81166.24,0.0,0.02286,2e-05,3.88092]
[1778500194187,39.04,81160.52,0.0,0.02275,2e-05,3.86485]
[1778500199222,39.04,81159.44,0.0,0.02273,2e-05,3.86199]
[1778500204257,39.04,81159.91,0.0,0.02274,2e-05,3.86349]
[1778500209292,39.05,81158.58,0.0,0.02271,2e-05,3.85994]
[1778500216341,39.05,81158.02,0.0,0.0227,2e-05,3.85867]
[1778500220370,39.05,81171.84,0.0,0.02297,2e-05,3.89779]
[1778500225404,39.05,81172.2,0.0,0.02298,2e-05,3.89871]
[1778500230441,39.05,81172.68,0.0,0.02299,2e-05,3.89996]
[1778500235480,39.05,81173.6,0.0,0.02299,2e-05,3.89999]
[1778500240509,39.05,81170.22,0.0,0.02292,2e-05,3.89035]
[1778500243536,39.04,81157.64,0.0,0.02268,2e-05,3.85489]
[1778500244543,39.04,81142.8,0.0,0.0224,2e-05,3.81338]
[1778500249573,39.05,81144.97,0.0,0.02244,2e-05,3.82005]
[1778500254608,39.05,81143.09,0.0,0.02241,2e-05,3.81541]
[1778500259643,39.05,81135.88,0.0,0.02228,2e-05,3.79612]
[1778500262666,39.05,81123.35,0.0,0.02205,2e-05,3.76198]
[1778500269713,39.05,81121.04,0.0,0.02201,2e-05,3.75707]
[1778500274750,39.06,81121.03,0.0,0.02202,2e-05,3.75806]
[1778500279785,39.06,81117.56,0.0,0.02196,2e-05,3.74951]
[1778500284819,39.06,81119.18,0.0,0.022,2e-05,3.75499]
[1778500289854,39.06,81116.78,0.0,0.02196,2e-05,3.74934]
[1778500294890,39.07,81113.83,0.0,0.0219,2e-05,3.7398]
[1778500299925,39.07,81119.52,0.0,0.02201,2e-05,3.75635]
[1778500304959,39.07,81109.26,0.0,0.02182,2e-05,3.729]
[1778500309994,39.07,81099.93,0.0,0.02166,2e-05,3.70451]
[1778500311048,39.07,81099.93,0.0,0.02166,2e-05,3.70451]
[1778500317045,39.08,81100.39,0.0,0.02168,2e-05,3.7074]
[1778500322080,39.08,81102.19,0.0,0.02172,2e-05,3.71351]
[1778500324094,39.08,81113.63,0.0,0.02194,2e-05,3.7453]
[1778500329129,39.08,81118.85,0.0,0.02204,2e-05,3.76048]
[1778500334164,39.09,81121.25,0.0,0.02209,2e-05,3.76787]
[1778500339199,39.09,81120.16,0.0,0.02207,2e-05,3.76552]
[1778500346247,39.09,81118.97,0.0,0.02206,2e-05,3.76316]
[1778500351283,39.09,81118.01,0.0,0.02203,2e-05,3.75882]
[1778500356318,39.09,81120.49,0.0,0.02208,2e-05,3.7663]
[1778500357325,39.09,81131.57,0.0,0.02229,2e-05,3.79706]
[1778500362361,39.09,81133.0,0.0,0.02232,2e-05,3.80136]
[1778500367398,39.1,81133.88,0.0,0.02234,2e-05,3.80412]
[1778500376461,39.1,81133.62,0.0,0.02234,2e-05,3.80405]
[1778500381497,39.1,81137.12,0.0,0.02241,2e-05,3.81409]
[1778500386532,39.1,81136.74,0.0,0.0224,2e-05,3.81329]
[1778500391569,39.1,81137.74,0.0,0.02242,2e-05,3.81633]
[1778500396604,39.1,81138.19,0.0,0.02244,2e-05,3.81782]
[1778500400632,39.1,81149.87,0.0,0.02266,2e-05,3.85057]
[1778500407681,39.1,81152.05,0.0,0.0227,2e-05,3.8567]
[1778500413724,39.1,81154.69,0.0,0.02274,2e-05,3.8617]
[1778500421779,39.1,81161.44,0.0,0.02287,2e-05,3.88064]
[1778500426814,39.1,81162.41,0.0,0.02289,2e-05,3.8833]
[1778500431849,39.1,81177.54,0.0,0.02318,2e-05,3.92586]
[1778500436884,39.1,81175.25,0.0,0.02313,2e-05,3.91906]
[1778500442593,39.1,81175.34,0.0,0.02313,2e-05,3.91887]
[1778500447965,39.1,81175.85,0.0,0.02314,2e-05,3.91993]
[1778500452996,39.1,81175.95,0.0,0.02314,2e-05,3.91981]
[1778500458034,39.09,81176.25,0.0,0.02314,2e-05,3.92025]
[1778500463069,39.09,81177.69,0.0,0.02317,2e-05,3.92389]
[1778500468106,39.09,81178.81,0.0,0.02319,2e-05,3.92658]
[1778500473141,39.09,81182.76,0.0,0.02325,2e-05,3.93487]
[1778500478176,39.09,81180.88,0.0,0.0232,2e-05,3.92894]
[1778500480729,39.09,81193.53,0.0,0.02345,2e-05,3.96465]
[1778500487239,39.09,81196.24,0.0,0.0235,2e-05,3.97135]
[1778500492943,39.08,81194.28,0.0,0.02345,2e-05,3.96468]
[1778500498316,39.08,81194.28,0.0,0.02345,2e-05,3.96386]
[1778500504358,39.08,81192.05,0.0,0.02339,2e-05,3.95656]
[1778500509393,39.08,81191.78,0.0,0.02338,2e-05,3.95506]
[1778500514433,39.08,81191.67,0.0,0.02338,2e-05,3.95404]
[1778500521480,39.07,81191.4,0.0,0.02337,2e-05,3.95233]
[1778500526518,39.07,81196.09,0.0,0.02345,2e-05,3.96504]
[1778500531552,39.07,81195.98,0.0,0.02343,2e-05,3.96155]
[1778500536589,39.07,81201.04,0.0,0.02353,2e-05,3.97525]
[1778500540616,39.07,81190.35,0.0,0.02331,2e-05,3.94398]
[1778500545652,39.06,81187.17,0.0,0.02324,2e-05,3.93418]
[1778500551694,39.06,81187.01,0.0,0.02324,2e-05,3.93312]
[1778500556729,39.06,81182.01,0.0,0.02313,2e-05,3.9185]
[1778500563778,39.06,81180.13,0.0,0.02309,2e-05,3.9127]
[1778500568813,39.06,81172.74,0.0,0.02295,2e-05,3.89146]
[1778500573848,39.06,81173.69,0.0,0.02297,2e-05,3.89399]
[1778500578883,39.06,81173.67,0.0,0.02296,2e-05,3.89378]
[1778500583918,39.06,81166.71,0.0,0.02283,2e-05,3.87405]
[1778500588953,39.06,81173.0,0.0,0.02295,2e-05,3.8918]
[1778500593988,39.06,81171.92,0.0,0.02291,2e-05,3.88623]
[1778500599023,39.06,81170.64,0.0,0.02289,2e-05,3.88255]
[1778500604058,39.06,81169.1,0.0,0.02286,2e-05,3.87816]
[1778500609093,39.06,81161.43,0.0,0.02271,2e-05,3.85672]
[1778500614135,39.06,81165.1,0.0,0.02278,2e-05,3.86719]
[1778500619162,39.06,81166.09,0.0,0.0228,2e-05,3.87011]
[1778500623863,39.06,81179.24,0.0,0.02306,2e-05,3.90735]
[1778500629234,39.06,81181.18,0.0,0.0231,2e-05,3.9126]
[1778500634270,39.06,81179.57,0.0,0.02306,2e-05,3.90779]
[1778500639304,39.06,81179.57,0.0,0.02306,2e-05,3.90759]
[1778500644339,39.06,81180.37,0.0,0.02308,2e-05,3.90964]
[1778500649375,39.06,81181.02,0.0,0.02309,2e-05,3.91121]
[1778500656424,39.06,81179.14,0.0,0.02303,2e-05,3.90309]
[1778500662465,39.06,81178.46,0.0,0.02302,2e-05,3.90087]
[1778500668509,39.05,81176.41,0.0,0.02298,2e-05,3.89481]
[1778500673544,39.05,81182.32,0.0,0.02309,2e-05,3.91133]
[1778500678580,39.05,81182.01,0.0,0.02308,2e-05,3.91008]
[1778500683616,39.05,81176.28,0.0,0.02297,2e-05,3.89358]
[1778500689660,39.05,81181.64,0.0,0.02307,2e-05,3.90841]
[1778500694694,39.05,81183.75,0.0,0.02311,2e-05,3.914]
[1778500699728,39.05,81184.31,0.0,0.02312,2e-05,3.91514]
[1778500704763,39.05,81183.68,0.0,0.0231,2e-05,3.9129]
[1778500714497,39.05,81181.06,0.0,0.02303,2e-05,3.90225]
[1778500719867,39.05,81175.81,0.0,0.02293,2e-05,3.88695]
[1778500725910,39.04,81177.18,0.0,0.02295,2e-05,3.89052]
[1778500730945,39.04,81177.8,0.0,0.02296,2e-05,3.892]
[1778500735980,39.04,81175.46,0.0,0.02291,2e-05,3.88513]
[1778500742022,39.04,81178.77,0.0,0.02297,2e-05,3.89417]
[1778500748064,39.04,81178.32,0.0,0.02296,2e-05,3.89252]
[1778500753099,39.04,81180.91,0.0,0.02301,2e-05,3.89955]
[1778500758134,39.04,81183.79,0.0,0.02306,2e-05,3.90728]
[1778500763168,39.04,81184.93,0.0,0.02308,2e-05,3.91014]
[1778500769211,39.04,81185.51,0.0,0.02309,2e-05,3.91131]
[1778500774246,39.04,81184.55,0.0,0.02306,2e-05,3.90577]
[1778500780289,39.04,81185.01,0.0,0.02306,2e-05,3.9066]
[1778500785323,39.03,81188.56,0.0,0.02313,2e-05,3.91626]
[1778500791365,39.03,81192.17,0.0,0.0232,2e-05,3.92605]
[1778500796400,39.03,81195.3,0.0,0.02326,2e-05,3.93457]
[1778500801435,39.03,81203.27,0.0,0.02341,2e-05,3.95698]
[1778500804804,39.03,81204.55,0.0,0.02344,2e-05,3.96061]
[1778500804846,39.03,81204.55,0.0,0.02344,2e-05,3.96061]
[1778500804952,39.03,81204.55,0.0,0.02344,2e-05,3.96061]
[1778500805046,39.03,81210.05,0.0,0.02355,2e-05,3.97671]
[1778500806470,39.03,81226.88,0.0,0.02389,2e-05,4.02582]
[1778500810500,39.03,81237.35,0.0,0.0241,2e-05,4.05696]
[1778500811980,39.03,81237.35,0.0,0.0241,2e-05,4.05696]
[1778500812014,39.03,81233.27,0.0,0.02402,2e-05,4.04516]
[1778500815205,39.04,81216.81,0.0,0.0237,2e-05,3.99811]
[1778500818842,39.04,81222.26,0.0,0.0238,2e-05,4.0135]
[1778500818921,39.04,81222.26,0.0,0.0238,2e-05,4.0135]
[1778500818944,39.03,81217.3,0.0,0.0237,2e-05,3.99892]
[1778500820866,39.03,81217.3,0.0,0.0237,2e-05,3.99871]
[1778500820972,39.03,81217.3,0.0,0.0237,2e-05,3.99871]
[1778500821060,39.03,81217.34,0.0,0.0237,2e-05,3.9986]
[1778500824103,39.03,81215.62,0.0,0.02366,2e-05,3.99321]
[1778500824306,39.03,81214.55,0.0,0.02364,2e-05,3.9897]
[1778500829634,39.03,81211.45,0.0,0.02357,2e-05,3.97969]
[1778500835345,39.03,81209.73,0.0,0.02351,2e-05,3.97099]
[1778500839012,39.02,81222.05,0.0,0.02375,2e-05,4.00587]
[1778500844739,39.03,81230.85,0.0,0.02393,2e-05,4.03211]
[1778500848685,39.03,81231.54,0.0,0.02395,2e-05,4.03398]
[1778500851415,39.02,81226.43,0.0,0.02384,2e-05,4.01819]
[1778500851789,39.02,81225.46,0.0,0.02382,2e-05,4.01508]
[1778500857833,39.02,81230.54,0.0,0.02391,2e-05,4.028]
[1778500861861,39.02,81218.59,0.0,0.02366,2e-05,3.99226]
[1778500866896,39.01,81223.32,0.0,0.02374,2e-05,4.00464]
[1778500871931,38.98,81228.25,0.0,0.02376,2e-05,4.00698]
[1778500876966,38.98,81224.22,0.0,0.02367,2e-05,3.99395]
[1778500882001,38.98,81220.15,0.0,0.02358,2e-05,3.98095]
[1778500889053,38.97,81219.18,0.0,0.02355,2e-05,3.9766]
[1778500894089,38.97,81222.4,0.0,0.02359,2e-05,3.98228]
[1778500899124,38.97,81223.81,0.0,0.02361,2e-05,3.98522]
[1778500904159,38.96,81226.87,0.0,0.02366,2e-05,3.9927]
[1778500909194,38.96,81227.19,0.0,0.02366,2e-05,3.99241]
[1778500914229,38.96,81226.48,0.0,0.02364,2e-05,3.98916]
[1778500917250,38.96,81216.2,0.0,0.02343,2e-05,3.95892]
[1778500922285,38.95,81209.27,0.0,0.02328,2e-05,3.93828]
[1778500927320,38.95,81206.84,0.0,0.02323,2e-05,3.93062]
[1778500932355,38.95,81200.9,0.0,0.02311,2e-05,3.91311]
[1778500938397,38.95,81202.55,0.0,0.02314,2e-05,3.91725]
[1778500944439,38.95,81204.02,0.0,0.02316,2e-05,3.9209]
[1778500949475,38.95,81205.41,0.0,0.02319,2e-05,3.92445]
[1778500954511,38.95,81208.29,0.0,0.02323,2e-05,3.92979]
[1778500959544,38.95,81205.84,0.0,0.02318,2e-05,3.92237]
[1778500966260,38.94,81202.93,0.0,0.02312,2e-05,3.9136]
[1778500973643,38.94,81199.29,0.0,0.02304,2e-05,3.90283]
[1778500977671,38.94,81185.2,0.0,0.02277,2e-05,3.86284]
[1778500982706,38.94,81181.59,0.0,0.0227,2e-05,3.85276]
[1778500987743,38.94,81177.99,0.0,0.02263,2e-05,3.84281]
[1778500992777,38.95,81167.8,0.0,0.02244,2e-05,3.81461]
[1778500997812,38.95,81167.2,0.0,0.02243,2e-05,3.81339]
[1778501002847,38.95,81174.55,0.0,0.02257,2e-05,3.83429]
[1778501008889,38.95,81166.39,0.0,0.02242,2e-05,3.81198]
[1778501014931,38.95,81175.89,0.0,0.02259,2e-05,3.83663]
[1778501019966,38.95,81175.44,0.0,0.02258,2e-05,3.83562]
[1778501025001,38.95,81166.36,0.0,0.02241,2e-05,3.81053]
[1778501030036,38.95,81165.84,0.0,0.0224,2e-05,3.80956]
[1778501035071,38.95,81166.64,0.0,0.02242,2e-05,3.81227]
[1778501040106,38.95,81169.52,0.0,0.02248,2e-05,3.82074]
[1778501046149,38.96,81170.09,0.0,0.0225,2e-05,3.82283]
[1778501051184,38.95,81168.46,0.0,0.02246,2e-05,3.81787]
[1778501056218,38.96,81173.5,0.0,0.02256,2e-05,3.83238]
[1778501061254,38.96,81178.99,0.0,0.02267,2e-05,3.84808]
[1778501066291,38.96,81178.17,0.0,0.02265,2e-05,3.84598]
[1778501070320,38.96,81190.19,0.0,0.02289,2e-05,3.87997]
[1778501076362,38.96,81185.2,0.0,0.02278,2e-05,3.86344]
[1778501081397,38.96,81187.76,0.0,0.02283,2e-05,3.87057]
[1778501084418,38.96,81176.53,0.0,0.02261,2e-05,3.83897]
[1778501089453,38.96,81174.69,0.0,0.02258,2e-05,3.83402]
[1778501094488,38.96,81173.94,0.0,0.02256,2e-05,3.83215]
[1778501100530,38.96,81174.91,0.0,0.02258,2e-05,3.83514]
[1778501105566,38.96,81177.77,0.0,0.02264,2e-05,3.84332]
[1778501110600,38.96,81180.05,0.0,0.02268,2e-05,3.84988]
[1778501117649,38.96,81189.42,0.0,0.02287,2e-05,3.87615]
[1778501122685,38.96,81193.81,0.0,0.02295,2e-05,3.88847]
[1778501127719,38.96,81195.28,0.0,0.02298,2e-05,3.89252]
[1778501132754,38.96,81196.83,0.0,0.02299,2e-05,3.8944]
[1778501137789,38.96,81193.24,0.0,0.02292,2e-05,3.88415]
[1778501143831,38.96,81188.62,0.0,0.02283,2e-05,3.87108]
[1778501149873,38.96,81185.5,0.0,0.02277,2e-05,3.8623]
[1778501154908,38.96,81178.09,0.0,0.02263,2e-05,3.84155]
[1778501160950,38.96,81178.55,0.0,0.02264,2e-05,3.84302]
[1778501164981,38.96,81168.35,0.0,0.02245,2e-05,3.81465]
[1778501167102,38.96,81167.19,0.0,0.02242,2e-05,3.81149]
[1778501173038,38.96,81167.69,0.0,0.02244,2e-05,3.81344]
[1778501178074,38.96,81160.67,0.0,0.02231,2e-05,3.79437]
[1778501184116,38.96,81160.65,0.0,0.02231,2e-05,3.79509]
[1778501189162,38.96,81156.18,0.0,0.02221,2e-05,3.78041]
[1778501193192,38.95,81143.19,0.0,0.02193,2e-05,3.73893]
[1778501199234,38.94,81137.34,0.0,0.02179,2e-05,3.71851]
[1778501205277,38.93,81133.15,0.0,0.02168,2e-05,3.70285]
[1778501211321,38.92,81136.98,0.0,0.02172,2e-05,3.70914]
[1778501216356,38.91,81137.68,0.0,0.02171,2e-05,3.70755]
[1778501218370,38.91,81148.8,0.0,0.02191,2e-05,3.73669]
[1778501223405,38.9,81138.33,0.0,0.02169,2e-05,3.70424]
[1778501228440,38.89,81141.63,0.0,0.02173,2e-05,3.70994]
[1778501233476,38.88,81134.09,0.0,0.02157,2e-05,3.686]
[1778501240527,38.87,81123.99,0.0,0.02135,2e-05,3.65425]
[1778501242538,38.86,81109.32,0.0,0.02107,2e-05,3.61293]
[1778501247573,38.86,81108.43,0.0,0.02103,2e-05,3.60792]
[1778501252608,38.85,81113.38,0.0,0.02109,2e-05,3.61626]
[1778501257644,38.84,81110.36,0.0,0.02102,2e-05,3.60544]
[1778501260664,38.84,81123.99,0.0,0.02126,2e-05,3.64056]
[1778501265698,38.83,81120.05,0.0,0.02116,2e-05,3.62693]
[1778501270735,38.82,81128.8,0.0,0.0213,2e-05,3.64757]
[1778501275769,38.82,81129.08,0.0,0.02129,2e-05,3.64531]
[1778501280804,38.81,81126.77,0.0,0.02123,2e-05,3.63609]
[1778501285839,38.8,81125.1,0.0,0.02118,2e-05,3.62866]
[1778501290875,38.79,81124.51,0.0,0.02114,2e-05,3.62416]
[1778501295909,38.79,81129.95,0.0,0.02122,2e-05,3.63593]
[1778501300944,38.78,81141.22,0.0,0.02141,2e-05,3.66344]
[1778501305981,38.77,81142.59,0.0,0.02141,2e-05,3.66392]
[1778501311016,38.76,81143.7,0.0,0.0214,2e-05,3.66144]
[1778501316051,38.75,81142.16,0.0,0.02135,2e-05,3.65413]
[1778501319831,38.75,81142.74,0.0,0.02135,2e-05,3.65386]
[1778501320079,38.75,81143.24,0.0,0.02135,2e-05,3.65461]
[1778501321086,38.75,81153.73,0.0,0.02154,2e-05,3.68259]
[1778501323099,38.74,81164.21,0.0,0.02173,2e-05,3.70996]
[1778501328837,38.74,81171.02,0.0,0.02185,2e-05,3.72845]
[1778501332474,38.74,81171.55,0.0,0.02187,2e-05,3.73046]
[1778501332533,38.74,81171.15,0.0,0.02186,2e-05,3.72962]
[1778501338906,38.75,81171.44,0.0,0.02188,2e-05,3.73231]
[1778501343240,38.74,81157.64,0.0,0.02161,2e-05,3.69249]
[1778501347268,38.74,81145.86,0.0,0.02137,2e-05,3.65785]
[1778501352303,38.73,81149.62,0.0,0.02142,2e-05,3.66522]
[1778501357477,38.73,81150.69,0.0,0.02143,2e-05,3.66642]
[1778501357498,38.72,81152.92,0.0,0.02146,2e-05,3.67138]
[1778501360484,38.72,81151.2,0.0,0.02143,2e-05,3.66557]
[1778501365541,38.71,81155.98,0.0,0.02149,2e-05,3.67583]
[1778501365601,38.71,81151.47,0.0,0.02141,2e-05,3.66296]
[1778501373454,38.7,81144.63,0.0,0.02124,2e-05,3.63776]
[1778501378489,38.7,81141.13,0.0,0.02116,2e-05,3.62566]
[1778501383525,38.69,81142.23,0.0,0.02116,2e-05,3.62608]
[1778501388643,38.68,81149.49,0.0,0.02128,2e-05,3.64371]
[1778501394601,38.67,81140.3,0.0,0.02108,2e-05,3.61531]
[1778501399637,38.67,81137.28,0.0,0.02101,2e-05,3.60474]
[1778501404673,38.66,81127.42,0.0,0.02082,2e-05,3.57593]
[1778501409721,38.66,81122.0,0.0,0.0207,2e-05,3.55886]
[1778501414756,38.65,81118.74,0.0,0.02063,2e-05,3.54809]
[1778501419791,38.65,81114.67,0.0,0.02054,2e-05,3.53523]
[1778501424826,38.64,81111.25,0.0,0.02047,2e-05,3.5242]
[1778501429861,38.64,81100.74,0.0,0.02027,2e-05,3.49467]
[1778501434896,38.63,81100.35,0.0,0.02024,2e-05,3.48973]
[1778501439931,38.63,81091.07,0.0,0.02006,2e-05,3.46379]
[1778501444966,38.62,81091.73,0.0,0.02006,2e-05,3.4641]
[1778501450002,38.62,81093.18,0.0,0.02008,2e-05,3.46648]
[1778501452021,38.62,81081.12,0.0,0.01987,2e-05,3.43444]
[1778501457058,38.62,81079.88,0.0,0.01984,2e-05,3.43006]
[1778501459070,38.62,81065.22,0.0,0.01958,2e-05,3.3917]
[1778501464104,38.61,81073.08,0.0,0.01971,2e-05,3.41118]
[1778501469839,38.61,81075.58,0.0,0.01975,2e-05,3.41671]
[1778501475181,38.61,81077.65,0.0,0.01978,2e-05,3.42134]
[1778501479909,38.61,81093.91,0.0,0.02006,2e-05,3.46294]
[1778501485251,38.6,81095.35,0.0,0.02007,2e-05,3.46562]
[1778501490286,38.6,81093.96,0.0,0.02004,2e-05,3.46086]
[1778501495321,38.6,81094.06,0.0,0.02002,2e-05,3.45771]
[1778501500363,38.59,81092.68,0.0,0.01999,2e-05,3.45291]
[1778501505396,38.59,81092.81,0.0,0.01998,2e-05,3.45203]
[1778501510431,38.59,81084.84,0.0,0.01984,2e-05,3.43002]
[1778501515470,38.59,81080.73,0.0,0.01976,2e-05,3.41833]
[1778501520505,38.58,81081.44,0.0,0.01977,2e-05,3.41933]
[1778501525539,38.58,81082.02,0.0,0.01977,2e-05,3.42007]
[1778501530578,38.58,81083.73,0.0,0.0198,2e-05,3.42384]
[1778501535610,38.58,81086.28,0.0,0.01984,2e-05,3.42984]
[1778501540645,38.58,81081.06,0.0,0.01974,2e-05,3.41569]
[1778501545687,38.57,81088.59,0.0,0.01987,2e-05,3.43467]
[1778501550715,38.57,81096.57,0.0,0.02,2e-05,3.45488]
[1778501555749,38.57,81096.87,0.0,0.01999,2e-05,3.45254]
[1778501560785,38.57,81098.41,0.0,0.02001,2e-05,3.45563]
[1778501565821,38.57,81097.12,0.0,0.01998,2e-05,3.45124]
[1778501570857,38.56,81096.73,0.0,0.01997,2e-05,3.44895]
[1778501575891,38.56,81094.08,0.0,0.01991,2e-05,3.44094]
[1778501580926,38.56,81088.66,0.0,0.01981,2e-05,3.4258]
[1778501585961,38.55,81087.74,0.0,0.01979,2e-05,3.42246]
[1778501590996,38.55,81088.66,0.0,0.0198,2e-05,3.4239]
[1778501597038,38.55,81090.59,0.0,0.01982,2e-05,3.42776]
[1778501602073,38.55,81091.92,0.0,0.01984,2e-05,3.43022]
[1778501608115,38.54,81090.86,0.0,0.01981,2e-05,3.42621]
[1778501613151,38.54,81090.08,0.0,0.01978,2e-05,3.42093]
[1778501618184,38.54,81091.54,0.0,0.0198,2e-05,3.4237]
[1778501623222,38.54,81091.64,0.0,0.01979,2e-05,3.42291]
[1778501628257,38.53,81090.87,0.0,0.01977,2e-05,3.41986]
[1778501633290,38.53,81092.57,0.0,0.01979,2e-05,3.42317]
[1778501639332,38.53,81091.77,0.0,0.01977,2e-05,3.41979]
[1778501644367,38.52,81091.55,0.0,0.01976,2e-05,3.41814]
[1778501649401,38.52,81090.81,0.0,0.01974,2e-05,3.41513]
[1778501654437,38.52,81090.26,0.0,0.01972,2e-05,3.41264]
[1778501659473,38.51,81096.97,0.0,0.01983,2e-05,3.42897]
[1778501666521,38.51,81097.62,0.0,0.01983,2e-05,3.42899]
[1778501671557,38.51,81098.62,0.0,0.01983,2e-05,3.42819]
[1778501676592,38.5,81097.44,0.0,0.0198,2e-05,3.42401]
[1778501682634,38.5,81094.01,0.0,0.01973,2e-05,3.41385]
[1778501687672,38.5,81093.83,0.0,0.01972,2e-05,3.41244]
[1778501693714,38.5,81093.12,0.0,0.0197,2e-05,3.40949]
[1778501699758,38.49,81092.42,0.0,0.01968,2e-05,3.4066]
[1778501704794,38.49,81084.32,0.0,0.01954,2e-05,3.38477]
[1778501709830,38.49,81076.1,0.0,0.01939,2e-05,3.36297]
[1778501714864,38.49,81077.94,0.0,0.01942,2e-05,3.3673]
[1778501720907,38.49,81080.68,0.0,0.01947,2e-05,3.37391]
[1778501725941,38.49,81092.15,0.0,0.01966,2e-05,3.40322]
[1778501730976,38.48,81091.74,0.0,0.01965,2e-05,3.40158]
[1778501736018,38.48,81107.37,0.0,0.01991,2e-05,3.43935]
[1778501741055,38.48,81115.85,0.0,0.02005,2e-05,3.46051]
[1778501746087,38.48,81117.39,0.0,0.02007,2e-05,3.46325]
[1778501751126,38.47,81121.81,0.0,0.02013,2e-05,3.47338]
[1778501756157,38.47,81113.78,0.0,0.01998,2e-05,3.45094]
[1778501762199,38.47,81111.48,0.0,0.01993,2e-05,3.44347]
[1778501769248,38.46,81110.16,0.0,0.0199,2e-05,3.43838]
[1778501774290,38.46,81108.27,0.0,0.01986,2e-05,3.43228]
[1778501779318,38.45,81115.02,0.0,0.01997,2e-05,3.44873]
[1778501784353,38.45,81116.85,0.0,0.01999,2e-05,3.4523]
[1778501789389,38.45,81117.34,0.0,0.01999,2e-05,3.45235]
[1778501794425,38.44,81120.28,0.0,0.02002,2e-05,3.45661]
[1778501799458,38.44,81119.9,0.0,0.02001,2e-05,3.45437]
[1778501804494,38.44,81120.87,0.0,0.02002,2e-05,3.4557]
[1778501809529,38.44,81122.54,0.0,0.02004,2e-05,3.4589]
[1778501814564,38.43,81116.19,0.0,0.01992,2e-05,3.44114]
[1778501819601,38.43,81112.69,0.0,0.01985,2e-05,3.43094]
[1778501827657,38.43,81111.56,0.0,0.01982,2e-05,3.4264]
[1778501832388,38.42,81122.72,0.0,0.02001,2e-05,3.45456]
[1778501837725,38.42,81135.64,0.0,0.02023,2e-05,3.48742]
[1778501842760,38.42,81137.33,0.0,0.02025,2e-05,3.49038]
[1778501848801,38.41,81138.14,0.0,0.02025,2e-05,3.4907]
[1778501853644,38.41,81132.91,0.0,0.02014,2e-05,3.47341]
[1778501853850,38.41,81136.43,0.0,0.0202,2e-05,3.48245]
[1778501854854,38.41,81105.27,0.0,0.01965,2e-05,3.40022]
[1778501856433,38.41,81105.27,0.0,0.01965,2e-05,3.40022]
[1778501856445,38.4,81091.94,0.0,0.01941,2e-05,3.36491]
[1778501861902,38.4,81092.49,0.0,0.01941,2e-05,3.36444]
[1778501866937,38.39,81092.41,0.0,0.01939,2e-05,3.36238]
[1778501871976,38.39,81094.61,0.0,0.01942,2e-05,3.36621]
[1778501877010,38.38,81096.32,0.0,0.01943,2e-05,3.36876]
[1778501882045,38.38,81100.28,0.0,0.01949,2e-05,3.37711]
[1778501887081,38.37,81094.78,0.0,0.01938,2e-05,3.36097]
[1778501892817,38.37,81092.95,0.0,0.01934,2e-05,3.35408]
[1778501898157,38.36,81097.84,0.0,0.01941,2e-05,3.36486]
[1778501903193,38.36,81098.68,0.0,0.01941,2e-05,3.36507]
[1778501908228,38.35,81099.08,0.0,0.0194,2e-05,3.36415]
[1778501909600,38.35,81099.19,0.0,0.0194,2e-05,3.36405]
[1778501910244,38.35,81099.66,0.0,0.01941,2e-05,3.36488]
[1778501911249,38.35,81113.63,0.0,0.01963,2e-05,3.39851]
[1778501913660,38.35,81116.25,0.0,0.01967,2e-05,3.40442]
[1778501914270,38.35,81126.6,0.0,0.01985,2e-05,3.43103]
[1778501918299,38.34,81140.15,0.0,0.02008,2e-05,3.46465]
[1778501923394,38.33,81141.91,0.0,0.02009,2e-05,3.46596]
[1778501928429,38.33,81148.99,0.0,0.02019,2e-05,3.48193]
[1778501931451,38.32,81163.07,0.0,0.02043,2e-05,3.51761]
[1778501936487,38.31,81162.06,0.0,0.02039,2e-05,3.51175]
[1778501941520,38.3,81169.21,0.0,0.0205,2e-05,3.5277]
[1778501946562,38.3,81183.29,0.0,0.02073,2e-05,3.56238]
[1778501951594,38.3,81181.99,0.0,0.02072,2e-05,3.56052]
[1778501956631,38.31,81184.0,0.0,0.02078,2e-05,3.56884]
[1778501961664,38.32,81177.81,0.0,0.02069,2e-05,3.55506]
[1778501964415,38.32,81177.48,0.0,0.02069,2e-05,3.55535]
[1778501964420,38.32,81176.66,0.0,0.02067,2e-05,3.55313]
[1778501966350,38.32,81176.66,0.0,0.02067,2e-05,3.55313]
[1778501966405,38.32,81135.36,0.0,0.01993,2e-05,3.44321]
[1778501971634,38.31,81134.59,0.0,0.01991,2e-05,3.43916]
[1778501971738,38.31,81130.66,0.0,0.01982,2e-05,3.4256]
[1778501976770,38.31,81123.29,0.0,0.01967,2e-05,3.40402]
[1778501982806,38.3,81119.86,0.0,0.0196,2e-05,3.39331]
[1778501983462,38.3,81117.7,0.0,0.01955,2e-05,3.3864]
[1778501988854,38.29,81114.12,0.0,0.01948,2e-05,3.375]
[1778501993896,38.29,81120.06,0.0,0.01957,2e-05,3.38831]
[1778501998931,38.28,81110.57,0.0,0.01939,2e-05,3.36165]
[1778502003966,38.28,81114.74,0.0,0.01944,2e-05,3.37028]
[1778502011019,38.27,81111.77,0.0,0.01937,2e-05,3.35981]
[1778502016054,38.26,81104.49,0.0,0.01924,2e-05,3.33923]
[1778502021089,38.26,81103.87,0.0,0.01921,2e-05,3.33588]
[1778502028142,38.25,81100.68,0.0,0.01914,2e-05,3.32534]
[1778502033178,38.25,81112.98,0.0,0.01933,2e-05,3.35312]
[1778502038213,38.24,81118.11,0.0,0.01941,2e-05,3.36444]
[1778502043247,38.24,81120.82,0.0,0.01944,2e-05,3.36956]
[1778502048282,38.23,81122.11,0.0,0.01945,2e-05,3.37097]
[1778502053334,38.23,81123.71,0.0,0.01946,2e-05,3.37319]
[1778502058353,38.22,81127.49,0.0,0.01952,2e-05,3.38106]
[1778502063391,38.22,81128.47,0.0,0.01952,2e-05,3.38166]
[1778502068425,38.21,81130.82,0.0,0.01955,2e-05,3.38584]
[1778502073462,38.21,81135.06,0.0,0.01961,2e-05,3.39491]
[1778502078496,38.2,81147.11,0.0,0.01981,2e-05,3.42449]
[1778502083531,38.2,81142.67,0.0,0.01971,2e-05,3.41031]
[1778502088564,38.19,81140.46,0.0,0.01966,2e-05,3.4025]
[1778502093600,38.19,81141.25,0.0,0.01965,2e-05,3.40041]
[1778502098635,38.18,81134.07,0.0,0.01951,2e-05,3.37995]
[1778502104316,38.18,81133.29,0.0,0.01949,2e-05,3.37622]
[1778502109714,38.17,81126.87,0.0,0.01936,2e-05,3.35756]
[1778502114748,38.17,81123.48,0.0,0.01929,2e-05,3.34714]
[1778502119783,38.16,81123.09,0.0,0.01927,2e-05,3.34454]
[1778502120790,38.16,81133.55,0.0,0.01945,2e-05,3.3713]
[1778502124818,38.16,81123.25,0.0,0.01926,2e-05,3.34325]
[1778502130860,38.15,81121.4,0.0,0.01922,2e-05,3.33667]
[1778502137909,38.15,81120.56,0.0,0.01919,2e-05,3.33242]
[1778502144632,38.14,81114.7,0.0,0.01908,2e-05,3.3153]
[1778502149993,38.14,81111.89,0.0,0.01902,2e-05,3.30668]
[1778502155030,38.14,81115.49,0.0,0.01906,2e-05,3.31232]
[1778502158051,38.13,81128.39,0.0,0.01928,2e-05,3.3446]
[1778502161598,38.13,81131.49,0.0,0.01932,2e-05,3.35194]
[1778502161699,38.13,81133.07,0.0,0.01935,2e-05,3.35535]
[1778502164576,38.13,81134.75,0.0,0.01938,2e-05,3.36063]
[1778502164601,38.14,81136.41,0.0,0.01942,2e-05,3.36678]
[1778502167589,38.14,81139.52,0.0,0.01948,2e-05,3.37578]
[1778502167654,38.14,81140.35,0.0,0.01951,2e-05,3.37974]
[1778502168597,38.14,81140.35,0.0,0.01951,2e-05,3.37974]
[1778502168671,38.15,81141.03,0.0,0.01953,2e-05,3.38241]
[1778502174844,38.16,81143.18,0.0,0.0196,2e-05,3.39338]
[1778502180206,38.17,81144.83,0.0,0.01966,2e-05,3.40212]
[1778502183227,38.18,81158.38,0.0,0.01992,2e-05,3.4403]
[1778502188262,38.19,81166.88,0.0,0.0201,2e-05,3.46679]
[1778502191443,38.19,81169.84,0.0,0.02016,2e-05,3.4762]
[1778502191633,38.2,81170.75,0.0,0.02019,2e-05,3.48016]
[1778502197326,38.21,81165.05,0.0,0.02011,2e-05,3.46887]
[1778502202361,38.22,81167.56,0.0,0.02018,2e-05,3.47942]
[1778502207396,38.23,81168.43,0.0,0.02022,2e-05,3.48557]
[1778502210418,38.23,81179.24,0.0,0.02043,2e-05,3.5167]
[1778502215452,38.24,81176.93,0.0,0.0204,2e-05,3.51179]
[1778502220487,38.25,81178.91,0.0,0.02046,2e-05,3.52058]
[1778502225522,38.26,81176.6,0.0,0.02045,2e-05,3.51781]
[1778502228545,38.26,81188.44,0.0,0.02067,2e-05,3.55164]
[1778502230932,38.26,81188.35,0.0,0.02068,2e-05,3.55202]
[1778502230936,38.27,81188.09,0.0,0.02068,2e-05,3.55256]
[1778502235566,38.27,81187.53,0.0,0.02068,2e-05,3.55289]
[1778502235721,38.27,81204.9,0.0,0.02101,2e-05,3.60061]
[1778502237615,38.28,81216.38,0.0,0.02123,2e-05,3.63322]
[1778502242650,38.28,81221.56,0.0,0.02134,2e-05,3.65013]
[1778502245000,38.29,81222.68,0.0,0.02137,2e-05,3.65477]
[1778502248857,38.29,81237.3,0.0,0.02167,2e-05,3.69742]
[1778502249827,38.29,81237.3,0.0,0.02167,2e-05,3.69742]
[1778502249932,38.29,81239.12,0.0,0.0217,2e-05,3.70304]
[1778502250308,38.29,81239.12,0.0,0.0217,2e-05,3.70304]
[1778502251875,38.29,81239.69,0.0,0.02171,2e-05,3.70463]
[1778502251885,38.31,81275.74,0.0,0.02245,2e-05,3.81151]
[1778502252964,38.31,81275.74,0.0,0.02245,2e-05,3.81189]
[1778502253734,38.31,81274.99,0.0,0.02244,2e-05,3.81012]
[1778502258769,38.31,81295.65,0.0,0.02286,2e-05,3.87094]
[1778502262813,38.32,81280.16,0.0,0.02256,2e-05,3.82769]
[1778502264579,38.32,81289.84,0.0,0.02275,2e-05,3.85596]
[1778502269847,38.32,81283.05,0.0,0.02263,2e-05,3.83796]
[1778502272873,38.33,81274.58,0.0,0.02246,2e-05,3.81271]
[1778502277834,38.33,81269.34,0.0,0.02237,2e-05,3.79925]
[1778502277963,38.33,81300.18,0.0,0.02297,2e-05,3.8874]
[1778502279932,38.33,81324.17,0.0,0.02346,2e-05,3.95802]
[1778502280463,38.33,81324.17,0.0,0.02346,2e-05,3.95802]
[1778502283782,38.34,81316.92,0.0,0.02333,2e-05,3.93863]
[1778502284968,38.34,81331.94,0.0,0.02364,2e-05,3.98372]
[1778502288243,38.34,81334.32,0.0,0.0237,2e-05,3.99227]
[1778502293036,38.35,81323.06,0.0,0.02349,2e-05,3.96233]
[1778502298074,38.35,81326.77,0.0,0.02358,2e-05,3.97507]
[1778502303108,38.36,81316.38,0.0,0.02339,2e-05,3.94719]
[1778502305797,38.36,81300.9,0.0,0.02309,2e-05,3.90395]
[1778502311171,38.37,81304.75,0.0,0.02319,2e-05,3.91789]
[1778502315868,38.37,81292.95,0.0,0.02296,2e-05,3.88494]
[1778502321237,38.37,81282.53,0.0,0.02275,2e-05,3.85535]
[1778502326272,38.38,81281.43,0.0,0.02274,2e-05,3.8527]
[1778502331307,38.38,81278.51,0.0,0.02267,2e-05,3.84251]
[1778502334427,38.38,81278.93,0.0,0.02268,2e-05,3.84393]
[1778502334523,38.38,81276.59,0.0,0.02263,2e-05,3.83737]
[1778502335549,38.38,81276.59,0.0,0.02263,2e-05,3.83737]
[1778502335650,38.38,81275.88,0.0,0.02262,2e-05,3.83558]
[1778502337145,38.38,81275.88,0.0,0.02262,2e-05,3.83558]
[1778502337350,38.38,81275.81,0.0,0.02262,2e-05,3.83551]
[1778502339278,38.38,81273.91,0.0,0.02259,2e-05,3.83036]
[1778502339868,38.38,81273.91,0.0,0.02259,2e-05,3.83036]
[1778502340402,38.38,81272.91,0.0,0.02257,2e-05,3.82765]
[1778502340982,38.38,81272.91,0.0,0.02257,2e-05,3.82765]
[1778502347422,38.38,81272.37,0.0,0.02256,2e-05,3.82706]
[1778502349679,38.38,81271.18,0.0,0.02254,2e-05,3.8238]
[1778502349708,38.38,81269.55,0.0,0.02251,2e-05,3.81944]
[1778502351450,38.38,81285.84,0.0,0.02283,2e-05,3.86607]
[1778502356488,38.38,81277.95,0.0,0.02268,2e-05,3.84391]
[1778502361521,38.39,81273.41,0.0,0.02259,2e-05,3.83152]
[1778502366556,38.39,81276.67,0.0,0.02266,2e-05,3.84137]
[1778502367271,38.39,81276.67,0.0,0.02266,2e-05,3.84137]
[1778502367564,38.39,81276.97,0.0,0.02267,2e-05,3.84232]
[1778502373605,38.39,81278.43,0.0,0.0227,2e-05,3.84707]
[1778502378640,38.39,81279.38,0.0,0.02272,2e-05,3.85035]
[1778502383675,38.39,81268.73,0.0,0.02252,2e-05,3.82062]
[1778502388710,38.39,81264.97,0.0,0.02245,2e-05,3.81067]
[1778502393745,38.39,81266.86,0.0,0.02248,2e-05,3.8143]
[1778502398780,38.4,81262.4,0.0,0.0224,2e-05,3.80232]
[1778502402601,38.4,81263.35,0.0,0.02242,2e-05,3.80542]
[1778502402621,38.4,81263.35,0.0,0.02242,2e-05,3.80542]
[1778502403076,38.4,81263.35,0.0,0.02242,2e-05,3.80542]
[1778502403117,38.4,81268.96,0.0,0.02253,2e-05,3.82146]
[1778502408852,38.4,81275.78,0.0,0.02267,2e-05,3.84141]
[1778502413888,38.4,81277.81,0.0,0.02271,2e-05,3.84759]
[1778502418922,38.4,81276.83,0.0,0.02269,2e-05,3.84519]
[1778502423957,38.4,81276.37,0.0,0.02269,2e-05,3.84428]
[1778502428992,38.4,81275.64,0.0,0.02267,2e-05,3.84256]
[1778502434027,38.4,81274.41,0.0,0.02265,2e-05,3.83941]
[1778502439064,38.4,81273.68,0.0,0.02264,2e-05,3.83774]
[1778502444098,38.41,81273.31,0.0,0.02264,2e-05,3.83706]
[1778502448128,38.41,81283.87,0.0,0.02285,2e-05,3.86754]
[1778502453161,38.41,81277.8,0.0,0.02271,2e-05,3.84797]
[1778502458198,38.41,81277.76,0.0,0.02272,2e-05,3.8482]
[1778502466253,38.41,81279.02,0.0,0.02274,2e-05,3.85231]
[1778502471288,38.41,81276.27,0.0,0.02269,2e-05,3.84478]
[1778502477002,38.41,81272.49,0.0,0.02262,2e-05,3.83447]
[1778502482365,38.41,81267.12,0.0,0.02252,2e-05,3.81962]
[1778502484037,38.41,81267.12,0.0,0.02252,2e-05,3.81962]
[1778502484138,38.41,81266.5,0.0,0.02251,2e-05,3.81806]
[1778502489414,38.41,81267.38,0.0,0.02253,2e-05,3.82107]
[1778502494450,38.42,81268.91,0.0,0.02256,2e-05,3.82593]
[1778502496105,38.42,81268.91,0.0,0.02256,2e-05,3.82593]
[1778502496105,38.42,81268.69,0.0,0.02256,2e-05,3.82551]
[1778502500990,38.42,81268.4,0.0,0.02256,2e-05,3.82499]
[1778502501071,38.42,81269.41,0.0,0.02258,2e-05,3.82806]
[1778502507213,38.42,81261.46,0.0,0.02243,2e-05,3.80613]
[1778502512576,38.42,81262.87,0.0,0.02245,2e-05,3.80831]
[1778502517611,38.42,81259.26,0.0,0.02238,2e-05,3.79873]
[1778502522646,38.42,81260.01,0.0,0.0224,2e-05,3.8015]
[1778502526965,38.42,81264.45,0.0,0.02249,2e-05,3.81446]
[1778502526973,38.42,81264.0,0.0,0.02248,2e-05,3.8134]
[1778502527693,38.42,81264.0,0.0,0.02248,2e-05,3.8134]
[1778502528136,38.42,81264.0,0.0,0.02248,2e-05,3.8134]
[1778502533723,38.43,81264.15,0.0,0.02249,2e-05,3.81448]
[1778502538758,38.43,81261.88,0.0,0.02245,2e-05,3.8086]
[1778502543800,38.43,81272.71,0.0,0.02266,2e-05,3.84006]
[1778502548832,38.43,81280.62,0.0,0.02282,2e-05,3.86304]
[1778502553864,38.43,81293.12,0.0,0.02307,2e-05,3.89912]
[1778502558902,38.43,81297.38,0.0,0.02316,2e-05,3.9114]
[1778502563938,38.43,81304.92,0.0,0.02331,2e-05,3.93309]
[1778502568971,38.43,81304.75,0.0,0.0233,2e-05,3.93247]
[1778502574005,38.43,81307.71,0.0,0.02335,2e-05,3.9385]
[1778502579041,38.43,81308.52,0.0,0.02336,2e-05,3.94074]
[1778502584076,38.43,81310.07,0.0,0.02339,2e-05,3.94514]
[1778502589112,38.43,81308.0,0.0,0.02335,2e-05,3.93902]
[1778502594146,38.43,81301.64,0.0,0.02322,2e-05,3.92052]
[1778502599181,38.43,81303.49,0.0,0.02326,2e-05,3.92573]
[1778502605223,38.43,81304.28,0.0,0.02327,2e-05,3.92771]
[1778502610261,38.43,81311.81,0.0,0.02342,2e-05,3.94933]
[1778502615420,38.43,81316.74,0.0,0.02354,2e-05,3.96562]
[1778502622344,38.44,81324.37,0.0,0.02371,2e-05,3.99118]
[1778502631406,38.44,81317.26,0.0,0.02355,2e-05,3.9675]
[1778502634427,38.44,81305.02,0.0,0.0233,2e-05,3.93167]
[1778502634585,38.44,81305.02,0.0,0.0233,2e-05,3.93167]
[1778502635438,38.44,81301.74,0.0,0.02324,2e-05,3.92214]
[1778502636267,38.44,81301.74,0.0,0.02324,2e-05,3.92214]
[1778502636368,38.44,81297.75,0.0,0.02316,2e-05,3.91059]
[1778502638728,38.44,81296.94,0.0,0.02314,2e-05,3.90829]
[1778502638736,38.44,81295.7,0.0,0.02312,2e-05,3.90471]
[1778502639602,38.44,81295.7,0.0,0.02312,2e-05,3.90471]
[1778502639671,38.44,81295.1,0.0,0.02311,2e-05,3.90299]
[1778502644496,38.44,81306.9,0.0,0.02334,2e-05,3.9371]
[1778502649531,38.44,81309.1,0.0,0.02338,2e-05,3.94331]
[1778502655339,38.44,81310.91,0.0,0.02342,2e-05,3.94844]
[1778502660609,38.44,81319.12,0.0,0.02358,2e-05,3.97194]
[1778502665673,38.43,81322.67,0.0,0.02365,2e-05,3.98191]
[1778502670688,38.43,81333.87,0.0,0.02388,2e-05,4.01404]
[1778502675721,38.43,81328.06,0.0,0.02375,2e-05,3.99634]
[1778502680756,38.43,81331.58,0.0,0.02382,2e-05,4.0061]
[1778502685791,38.43,81348.05,0.0,0.02415,2e-05,4.05408]
[1778502690826,38.43,81347.15,0.0,0.02413,2e-05,4.05052]
[1778502695862,38.42,81349.38,0.0,0.02415,2e-05,4.05373]
[1778502700896,38.42,81350.48,0.0,0.02417,2e-05,4.0561]
[1778502705931,38.42,81347.35,0.0,0.0241,2e-05,4.04595]
[1778502710966,38.42,81339.29,0.0,0.02393,2e-05,4.02133]
[1778502716001,38.42,81335.46,0.0,0.02385,2e-05,4.00948]
[1778502721039,38.42,81332.56,0.0,0.02378,2e-05,4.00036]
[1778502726075,38.41,81330.72,0.0,0.02374,2e-05,3.99437]
[1778502727081,38.41,81318.18,0.0,0.02349,2e-05,3.95755]
[1778502732117,38.41,81326.69,0.0,0.02366,2e-05,3.98211]
[1778502737151,38.41,81323.56,0.0,0.02359,2e-05,3.97249]
[1778502740278,38.41,81322.77,0.0,0.02357,2e-05,3.97001]
[1778502740301,38.41,81335.19,0.0,0.02382,2e-05,4.00635]
[1778502742191,38.41,81352.23,0.0,0.02418,2e-05,4.05707]
[1778502747229,38.42,81354.89,0.0,0.02424,2e-05,4.06657]
[1778502750972,38.42,81356.19,0.0,0.02428,2e-05,4.07167]
[1778502756289,38.42,81353.98,0.0,0.02423,2e-05,4.06388]
[1778502761324,38.42,81354.94,0.0,0.02424,2e-05,4.06553]
[1778502766360,38.42,81336.63,0.0,0.02385,2e-05,4.01013]
[1778502771395,38.41,81336.91,0.0,0.02385,2e-05,4.01013]
[1778502779450,38.41,81337.14,0.0,0.02385,2e-05,4.00963]
[1778502784486,38.41,81336.58,0.0,0.02383,2e-05,4.00738]
[1778502786499,38.41,81349.99,0.0,0.02411,2e-05,4.04667]
[1778502791534,38.41,81347.31,0.0,0.02405,2e-05,4.03786]
[1778502796569,38.41,81341.93,0.0,0.02393,2e-05,4.02123]
[1778502801604,38.4,81343.61,0.0,0.02396,2e-05,4.02552]
[1778502806639,38.4,81344.68,0.0,0.02398,2e-05,4.02811]
[1778502810667,38.4,81334.0,0.0,0.02376,2e-05,3.99623]
[1778502815702,38.4,81326.62,0.0,0.02359,2e-05,3.97192]
[1778502820737,38.4,81324.54,0.0,0.02355,2e-05,3.96562]
[1778502826779,38.4,81321.12,0.0,0.02348,2e-05,3.95538]
[1778502831817,38.4,81320.64,0.0,0.02346,2e-05,3.95377]
[1778502836852,38.4,81320.81,0.0,0.02347,2e-05,3.95403]
[1778502840881,38.4,81307.58,0.0,0.0232,2e-05,3.91551]
[1778502845919,38.4,81308.41,0.0,0.02322,2e-05,3.91803]
[1778502850950,38.4,81311.39,0.0,0.02328,2e-05,3.92674]
[1778502855988,38.4,81316.53,0.0,0.02338,2e-05,3.94171]
[1778502861024,38.4,81305.39,0.0,0.02316,2e-05,3.90945]
[1778502864858,38.4,81304.97,0.0,0.02315,2e-05,3.90839]
[1778502865312,38.4,81304.97,0.0,0.02315,2e-05,3.90839]
[1778502865555,38.4,81304.97,0.0,0.02315,2e-05,3.90839]
[1778502865646,38.4,81289.61,0.0,0.02285,2e-05,3.86437]
[1778502866003,38.4,81289.61,0.0,0.02285,2e-05,3.86437]
[1778502866562,38.4,81289.61,0.0,0.02285,2e-05,3.86437]
[1778502867927,38.4,81285.12,0.0,0.02276,2e-05,3.85166]
[1778502868370,38.4,81285.12,0.0,0.02276,2e-05,3.85166]
[1778502868490,38.4,81285.12,0.0,0.02276,2e-05,3.85166]
[1778502868590,38.4,81283.59,0.0,0.02273,2e-05,3.84759]
[1778502872832,38.4,81280.69,0.0,0.02266,2e-05,3.83737]
[1778502873109,38.4,81279.81,0.0,0.02265,2e-05,3.83502]
[1778502877310,38.4,81280.41,0.0,0.02266,2e-05,3.8372]
[1778502877410,38.4,81279.8,0.0,0.02265,2e-05,3.83575]
[1778502883181,38.41,81280.6,0.0,0.02267,2e-05,3.83875]
[1778502888215,38.41,81278.95,0.0,0.02264,2e-05,3.83468]
[1778502893250,38.41,81283.01,0.0,0.02273,2e-05,3.84689]
[1778502897443,38.41,81276.95,0.0,0.02261,2e-05,3.82988]
[1778502897628,38.41,81266.44,0.0,0.02241,2e-05,3.80028]
[1778502899300,38.41,81244.15,0.0,0.02198,2e-05,3.73773]
[1778502904328,38.41,81245.76,0.0,0.02202,2e-05,3.74367]
[1778502909363,38.42,81246.7,0.0,0.02205,2e-05,3.74767]
[1778502914399,38.42,81250.88,0.0,0.02214,2e-05,3.76077]
[1778502919433,38.42,81254.95,0.0,0.02223,2e-05,3.7737]
[1778502924468,38.43,81264.86,0.0,0.02243,2e-05,3.8028]
[1778502924902,38.43,81264.86,0.0,0.02243,2e-05,3.8028]
[1778502925475,38.43,81267.93,0.0,0.02249,2e-05,3.81168]
[1778502927186,38.43,81268.37,0.0,0.0225,2e-05,3.8131]
[1778502927404,38.43,81268.37,0.0,0.0225,2e-05,3.8131]
[1778502927489,38.43,81268.27,0.0,0.0225,2e-05,3.81298]
[1778502931353,38.43,81277.36,0.0,0.02268,2e-05,3.83929]
[1778502931518,38.43,81276.7,0.0,0.02265,2e-05,3.83513]
[1778502932049,38.43,81276.7,0.0,0.02265,2e-05,3.83513]
[1778502932150,38.43,81277.34,0.0,0.02266,2e-05,3.83695]
[1778502934473,38.43,81277.34,0.0,0.02267,2e-05,3.8372]
[1778502934574,38.43,81277.26,0.0,0.02267,2e-05,3.83709]
[1778502936489,38.43,81277.26,0.0,0.02267,2e-05,3.83721]
[1778502936553,38.43,81277.82,0.0,0.02268,2e-05,3.83892]
[1778502939000,38.43,81277.85,0.0,0.02268,2e-05,3.83923]
[1778502939329,38.43,81277.85,0.0,0.02268,2e-05,3.83923]
[1778502939574,38.43,81278.22,0.0,0.02269,2e-05,3.84039]
[1778502940944,38.43,81283.1,0.0,0.02278,2e-05,3.85441]
[1778502940990,38.43,81284.7,0.0,0.02282,2e-05,3.85899]
[1778502942827,38.43,81284.7,0.0,0.02282,2e-05,3.85913]
[1778502943602,38.43,81283.98,0.0,0.0228,2e-05,3.85714]
[1778502947026,38.43,81286.97,0.0,0.02286,2e-05,3.86587]
[1778502947589,38.43,81286.97,0.0,0.02286,2e-05,3.86587]
[1778502948164,38.43,81286.69,0.0,0.02286,2e-05,3.86513]
[1778502948638,38.43,81286.69,0.0,0.02286,2e-05,3.86519]
[1778502948862,38.43,81286.69,0.0,0.02286,2e-05,3.86519]
[1778502949644,38.43,81287.74,0.0,0.02288,2e-05,3.86825]
[1778502950594,38.43,81287.74,0.0,0.02288,2e-05,3.86825]
[1778502950695,38.43,81287.6,0.0,0.02288,2e-05,3.86791]
[1778502951157,38.43,81287.6,0.0,0.02288,2e-05,3.86791]
[1778502951658,38.43,81287.6,0.0,0.02288,2e-05,3.86797]
[1778502956693,38.44,81287.99,0.0,0.02289,2e-05,3.86937]
[1778502961728,38.44,81288.36,0.0,0.0229,2e-05,3.87073]
[1778502966763,38.44,81290.96,0.0,0.02295,2e-05,3.87847]
[1778502971799,38.44,81288.63,0.0,0.02291,2e-05,3.87208]
[1778502980559,38.44,81288.95,0.0,0.02292,2e-05,3.87357]
[1778502983247,38.44,81288.95,0.0,0.02292,2e-05,3.87363]
[1778502983279,38.44,81289.06,0.0,0.02292,2e-05,3.87401]
[1778502983996,38.44,81289.06,0.0,0.02292,2e-05,3.87401]
[1778502984096,38.44,81289.06,0.0,0.02292,2e-05,3.87407]
[1778502985123,38.44,81289.06,0.0,0.02292,2e-05,3.87407]
[1778502985665,38.44,81289.06,0.0,0.02292,2e-05,3.87407]
[1778502987238,38.44,81290.06,0.0,0.02294,2e-05,3.87707]
[1778502987274,38.44,81290.2,0.0,0.02294,2e-05,3.87753]
[1778502988248,38.44,81290.2,0.0,0.02294,2e-05,3.87753]
[1778502988271,38.44,81288.95,0.0,0.02292,2e-05,3.874]
[1778502991430,38.44,81288.07,0.0,0.0229,2e-05,3.87168]
[1778502991474,38.44,81287.36,0.0,0.02288,2e-05,3.8673]
[1778502992921,38.44,81287.36,0.0,0.02288,2e-05,3.8673]
[1778502993018,38.44,81286.84,0.0,0.02287,2e-05,3.86588]
[1778502997524,38.44,81279.11,0.0,0.02272,2e-05,3.84407]
[1778502997621,38.44,81279.28,0.0,0.02272,2e-05,3.84476]
[1778502998001,38.44,81279.28,0.0,0.02272,2e-05,3.84476]
[1778502998084,38.44,81278.43,0.0,0.02271,2e-05,3.84233]
[1778503002098,38.44,81277.76,0.0,0.02269,2e-05,3.84073]
[1778503002113,38.44,81280.55,0.0,0.02275,2e-05,3.84879]
[1778503008052,38.44,81279.92,0.0,0.02274,2e-05,3.84743]
[1778503013089,38.44,81283.89,0.0,0.02282,2e-05,3.85911]
[1778503018123,38.45,81279.28,0.0,0.02273,2e-05,3.84627]
[1778503019158,38.45,81279.28,0.0,0.02273,2e-05,3.84627]
[1778503019200,38.45,81273.2,0.0,0.02261,2e-05,3.82904]
[1778503024780,38.45,81272.57,0.0,0.0226,2e-05,3.82764]
[1778503024820,38.45,81272.57,0.0,0.0226,2e-05,3.82764]
[1778503025171,38.45,81275.27,0.0,0.02266,2e-05,3.83552]
[1778503031129,38.45,81274.17,0.0,0.02264,2e-05,3.83275]
[1778503031223,38.45,81273.19,0.0,0.02262,2e-05,3.83015]
[1778503036252,38.45,81278.86,0.0,0.02274,2e-05,3.84673]
[1778503041287,38.45,81283.74,0.0,0.02283,2e-05,3.86095]
[1778503046327,38.45,81281.21,0.0,0.02279,2e-05,3.85405]
[1778503052369,38.45,81281.76,0.0,0.02279,2e-05,3.85358]
[1778503057404,38.45,81285.49,0.0,0.02286,2e-05,3.86454]
[1778503062443,38.45,81279.52,0.0,0.02275,2e-05,3.84781]
[1778503069489,38.45,81279.14,0.0,0.02274,2e-05,3.84727]
[1778503074524,38.46,81277.68,0.0,0.02272,2e-05,3.8435]
[1778503079562,38.46,81277.23,0.0,0.02271,2e-05,3.8427]
[1778503084597,38.46,81276.3,0.0,0.0227,2e-05,3.84046]
[1778503086618,38.46,81263.67,0.0,0.02245,2e-05,3.80481]
[1778503092092,38.46,81263.61,0.0,0.02245,2e-05,3.80518]
[1778503097688,38.46,81252.64,0.0,0.02225,2e-05,3.77522]
[1778503102724,38.46,81239.29,0.0,0.022,2e-05,3.73874]
[1778503108220,38.47,81239.64,0.0,0.02201,2e-05,3.74066]
[1778503114808,38.47,81243.57,0.0,0.02209,2e-05,3.75111]
[1778503119842,38.47,81242.06,0.0,0.02206,2e-05,3.748]
[1778503124877,38.48,81243.56,0.0,0.0221,2e-05,3.75332]
[1778503127906,38.47,81224.94,0.0,0.02173,2e-05,3.69964]
[1778503132940,38.46,81234.39,0.0,0.02188,2e-05,3.72095]
[1778503138983,38.45,81241.61,0.0,0.02197,2e-05,3.73519]
[1778503144018,38.44,81230.89,0.0,0.02174,2e-05,3.70158]
[1778503149053,38.43,81240.67,0.0,0.02191,2e-05,3.72516]
[1778503154354,38.42,81242.78,0.0,0.02193,2e-05,3.72812]
[1778503154534,38.42,81242.78,0.0,0.02193,2e-05,3.72812]
[1778503154549,38.42,81235.83,0.0,0.02179,2e-05,3.70803]
[1778503156387,38.42,81235.83,0.0,0.02178,2e-05,3.70734]
[1778503156476,38.41,81217.71,0.0,0.02144,2e-05,3.65662]
[1778503161831,38.41,81216.51,0.0,0.02139,2e-05,3.64971]
[1778503164319,38.4,81218.53,0.0,0.02142,2e-05,3.65466]
[1778503164415,38.4,81224.09,0.0,0.02152,2e-05,3.66935]
[1778503170204,38.39,81221.71,0.0,0.02145,2e-05,3.65898]
[1778503176246,38.38,81221.86,0.0,0.02141,2e-05,3.65321]
[1778503181971,38.37,81221.6,0.0,0.02138,2e-05,3.64864]
[1778503187323,38.37,81219.04,0.0,0.02131,2e-05,3.63841]
[1778503192358,38.36,81216.12,0.0,0.02124,2e-05,3.62725]
[1778503199407,38.35,81210.61,0.0,0.0211,2e-05,3.60793]
[1778503204442,38.34,81217.22,0.0,0.02121,2e-05,3.62289]
[1778503209476,38.33,81223.83,0.0,0.02131,2e-05,3.63785]
[1778503210131,38.33,81223.83,0.0,0.02131,2e-05,3.63785]
[1778503215383,38.32,81225.25,0.0,0.02131,2e-05,3.6385]
[1778503220553,38.31,81228.05,0.0,0.02134,2e-05,3.64236]
[1778503226597,38.3,81228.3,0.0,0.02132,2e-05,3.63926]
[1778503231632,38.3,81218.57,0.0,0.0211,2e-05,3.60722]
[1778503236667,38.29,81218.09,0.0,0.02107,2e-05,3.60313]
[1778503241702,38.28,81219.16,0.0,0.02107,2e-05,3.60329]
[1778503246737,38.27,81217.83,0.0,0.02103,2e-05,3.59687]
[1778503251772,38.27,81223.11,0.0,0.0211,2e-05,3.60786]
[1778503256807,38.26,81220.94,0.0,0.02104,2e-05,3.59905]
[1778503261843,38.25,81224.96,0.0,0.0211,2e-05,3.60713]
[1778503267884,38.24,81226.83,0.0,0.02111,2e-05,3.60883]
[1778503271913,38.24,81213.98,0.0,0.02086,2e-05,3.5716]
[1778503282988,38.22,81211.85,0.0,0.02078,2e-05,3.56049]
[1778503288024,38.22,81214.67,0.0,0.02081,2e-05,3.56568]
[1778503293060,38.21,81214.22,0.0,0.02078,2e-05,3.55972]
[1778503298094,38.21,81214.84,0.0,0.02077,2e-05,3.55896]
[1778503303130,38.2,81213.65,0.0,0.02073,2e-05,3.55331]
[1778503308164,38.19,81212.32,0.0,0.02069,2e-05,3.5473]
[1778503313199,38.19,81212.71,0.0,0.02068,2e-05,3.54593]
[1778503318234,38.18,81212.4,0.0,0.02066,2e-05,3.54269]
[1778503323269,38.17,81209.78,0.0,0.0206,2e-05,3.53323]
[1778503328306,38.17,81208.67,0.0,0.02056,2e-05,3.52791]
[1778503333064,38.16,81196.39,0.0,0.02032,2e-05,3.49273]
[1778503338377,38.16,81193.8,0.0,0.02026,2e-05,3.48388]
[1778503344419,38.15,81199.9,0.0,0.02035,2e-05,3.49783]
[1778503349455,38.15,81200.33,0.0,0.02035,2e-05,3.49701]
[1778503355912,38.14,81201.21,0.0,0.02034,2e-05,3.49556]
[1778503363554,38.13,81203.66,0.0,0.02036,2e-05,3.49844]
[1778503368595,38.13,81200.29,0.0,0.02029,2e-05,3.48772]
[1778503373629,38.13,81197.5,0.0,0.02023,2e-05,3.47865]
[1778503379671,38.12,81196.55,0.0,0.0202,2e-05,3.4742]
[1778503384708,38.12,81192.01,0.0,0.02011,2e-05,3.46061]
[1778503389742,38.11,81193.69,0.0,0.02012,2e-05,3.46355]
[1778503394777,38.11,81197.06,0.0,0.02017,2e-05,3.47098]
[1778503399812,38.1,81205.23,0.0,0.02031,2e-05,3.49115]
[1778503404847,38.1,81206.76,0.0,0.02033,2e-05,3.49353]
[1778503409885,38.1,81210.87,0.0,0.02039,2e-05,3.50277]
[1778503414918,38.09,81206.28,0.0,0.02028,2e-05,3.48638]
[1778503417938,38.09,81195.39,0.0,0.02008,2e-05,3.45639]
[1778503422974,38.08,81189.08,0.0,0.01996,2e-05,3.43826]
[1778503429018,38.08,81183.16,0.0,0.01984,2e-05,3.42094]
[1778503432036,38.08,81172.49,0.0,0.01965,2e-05,3.39227]
[1778503437070,38.08,81170.03,0.0,0.0196,2e-05,3.38497]
[1778503442106,38.07,81169.1,0.0,0.01958,2e-05,3.38178]
[1778503445127,38.07,81158.32,0.0,0.01939,2e-05,3.35331]
[1778503450162,38.07,81156.84,0.0,0.01936,2e-05,3.34906]
[1778503455197,38.07,81165.18,0.0,0.0195,2e-05,3.3703]
[1778503460232,38.07,81168.02,0.0,0.01954,2e-05,3.37718]
[1778503465268,38.07,81174.42,0.0,0.01965,2e-05,3.39333]
[1778503470302,38.07,81172.74,0.0,0.01962,2e-05,3.38817]
[1778503475337,38.06,81171.76,0.0,0.01958,2e-05,3.38262]
[1778503482388,38.06,81170.62,0.0,0.01956,2e-05,3.37858]
[1778503487422,38.06,81170.2,0.0,0.01954,2e-05,3.37675]
[1778503492457,38.06,81169.1,0.0,0.01952,2e-05,3.37314]
[1778503497494,38.06,81165.71,0.0,0.01946,2e-05,3.36364]
[1778503504260,38.05,81164.0,0.0,0.01942,2e-05,3.35837]
[1778503509576,38.05,81163.88,0.0,0.01942,2e-05,3.35757]
[1778503514611,38.05,81162.63,0.0,0.01939,2e-05,3.35378]
[1778503520655,38.05,81164.94,0.0,0.01943,2e-05,3.35913]
[1778503525688,38.05,81164.26,0.0,0.01941,2e-05,3.35679]
[1778503527265,38.05,81164.26,0.0,0.01941,2e-05,3.35679]
[1778503527346,38.05,81164.38,0.0,0.01941,2e-05,3.35688]
[1778503532737,38.05,81168.94,0.0,0.01947,2e-05,3.36587]
[1778503537772,38.04,81171.99,0.0,0.01952,2e-05,3.37315]
[1778503542806,38.04,81171.02,0.0,0.0195,2e-05,3.36991]
[1778503548852,38.04,81178.16,0.0,0.01962,2e-05,3.38768]
[1778503553888,38.04,81182.97,0.0,0.0197,2e-05,3.39938]
[1778503560936,38.03,81177.69,0.0,0.0196,2e-05,3.38426]
[1778503565971,38.03,81177.64,0.0,0.01959,2e-05,3.38328]
[1778503571007,38.03,81175.04,0.0,0.01954,2e-05,3.37568]
[1778503577049,38.03,81176.67,0.0,0.01956,2e-05,3.37901]
[1778503584101,38.02,81177.35,0.0,0.01956,2e-05,3.37969]
[1778503589135,38.02,81175.16,0.0,0.01952,2e-05,3.37305]
[1778503594170,38.02,81177.08,0.0,0.01954,2e-05,3.37512]
[1778503599206,38.02,81177.55,0.0,0.01954,2e-05,3.37561]
[1778503604242,38.02,81177.74,0.0,0.01954,2e-05,3.37537]
[1778503609275,38.01,81180.04,0.0,0.01957,2e-05,3.3806]
[1778503614311,38.01,81180.39,0.0,0.01957,2e-05,3.38074]
[1778503619346,38.01,81181.56,0.0,0.01959,2e-05,3.383]
[1778503624382,38.01,81181.97,0.0,0.01959,2e-05,3.38328]
[1778503629417,38.01,81183.74,0.0,0.01962,2e-05,3.38711]
[1778503632439,38.0,81196.27,0.0,0.01983,2e-05,3.41953]
[1778503632836,38.0,81196.27,0.0,0.01983,2e-05,3.41953]
[1778503633445,38.0,81197.93,0.0,0.01986,2e-05,3.42369]
[1778503636466,38.0,81209.53,0.0,0.02006,2e-05,3.45371]
[1778503641502,38.0,81206.46,0.0,0.02,2e-05,3.44414]
[1778503646536,37.99,81206.79,0.0,0.02,2e-05,3.4437]
[1778503651571,37.99,81207.07,0.0,0.01998,2e-05,3.44084]
[1778503656613,37.99,81214.81,0.0,0.02011,2e-05,3.46007]
[1778503661716,37.98,81217.04,0.0,0.02014,2e-05,3.46483]
[1778503661721,37.98,81217.77,0.0,0.02015,2e-05,3.46647]
[1778503667570,37.98,81219.68,0.0,0.02018,2e-05,3.47036]
[1778503667694,37.98,81219.92,0.0,0.02018,2e-05,3.47038]
[1778503668714,37.98,81199.25,0.0,0.01981,2e-05,3.41496]
[1778503669717,37.98,81168.26,0.0,0.01926,2e-05,3.33377]
[1778503670726,37.98,81118.56,0.0,0.01841,2e-05,3.20633]
[1778503675765,37.98,81119.12,0.0,0.01842,2e-05,3.20725]
[1778503679795,37.97,81135.88,0.0,0.0187,2e-05,3.2493]
[1778503682455,37.97,81140.2,0.0,0.01877,2e-05,3.26014]
[1778503682816,37.97,81120.87,0.0,0.01844,2e-05,3.21083]
[1778503684830,37.97,81107.82,0.0,0.01822,2e-05,3.17793]
[1778503689864,37.97,81122.34,0.0,0.01846,2e-05,3.21418]
[1778503694641,37.97,81123.8,0.0,0.01849,2e-05,3.21751]
[1778503694905,37.97,81125.32,0.0,0.01851,2e-05,3.22126]
[1778503695855,37.97,81125.32,0.0,0.01851,2e-05,3.22126]
[1778503695953,37.97,81132.91,0.0,0.01864,2e-05,3.2404]
[1778503701921,37.97,81137.79,0.0,0.01872,2e-05,3.25214]
[1778503703921,37.97,81134.57,0.0,0.01866,2e-05,3.24367]
[1778503706582,37.97,81130.79,0.0,0.01859,2e-05,3.23371]
[1778503706988,37.97,81129.48,0.0,0.01857,2e-05,3.23028]
[1778503712022,37.97,81132.29,0.0,0.0186,2e-05,3.23468]
[1778503717060,37.96,81132.72,0.0,0.01861,2e-05,3.23523]
[1778503718518,37.96,81132.72,0.0,0.01861,2e-05,3.23523]
[1778503718576,37.96,81137.09,0.0,0.01868,2e-05,3.24609]
[1778503721770,37.96,81141.86,0.0,0.01876,2e-05,3.25797]
[1778503727131,37.96,81134.53,0.0,0.01863,2e-05,3.23842]
[1778503728967,37.96,81130.85,0.0,0.01856,2e-05,3.22896]
[1778503729145,37.96,81129.15,0.0,0.01853,2e-05,3.22455]
[1778503734180,37.96,81129.62,0.0,0.01854,2e-05,3.22525]
[1778503739215,37.96,81125.8,0.0,0.01847,2e-05,3.21512]
[1778503742138,37.96,81125.37,0.0,0.01846,2e-05,3.21388]
[1778503742237,37.96,81125.21,0.0,0.01846,2e-05,3.2134]
[1778503745266,37.96,81113.31,0.0,0.01826,2e-05,3.18328]
[1778503748969,37.96,81105.8,0.0,0.01814,2e-05,3.16445]
[1778503754321,37.96,81119.6,0.0,0.01836,2e-05,3.19893]
[1778503759357,37.96,81116.63,0.0,0.01831,2e-05,3.19119]
[1778503764392,37.95,81124.5,0.0,0.01844,2e-05,3.21068]
[1778503769429,37.95,81122.66,0.0,0.01841,2e-05,3.20566]
[1778503774463,37.95,81121.61,0.0,0.01838,2e-05,3.20056]
[1778503779504,37.95,81123.68,0.0,0.01841,2e-05,3.20549]
[1778503785544,37.95,81123.77,0.0,0.01841,2e-05,3.20537]
[1778503789572,37.95,81133.98,0.0,0.01858,2e-05,3.23091]
[1778503792593,37.95,81146.62,0.0,0.01879,2e-05,3.26278]
[1778503797629,37.95,81144.38,0.0,0.01875,2e-05,3.2563]
[1778503802663,37.95,81144.07,0.0,0.01874,2e-05,3.25461]
[1778503807699,37.94,81144.02,0.0,0.01873,2e-05,3.25375]
[1778503813742,37.94,81135.08,0.0,0.01857,2e-05,3.23023]
[1778503818777,37.94,81134.93,0.0,0.01857,2e-05,3.2293]
[1778503820790,37.94,81122.35,0.0,0.01836,2e-05,3.19738]
[1778503826578,37.94,81121.48,0.0,0.01834,2e-05,3.19485]
[1778503831869,37.94,81122.11,0.0,0.01833,2e-05,3.19392]
[1778503836902,37.94,81113.27,0.0,0.01819,2e-05,3.17158]
[1778503841938,37.94,81114.15,0.0,0.0182,2e-05,3.17368]
[1778503846973,37.94,81114.68,0.0,0.01821,2e-05,3.17489]
[1778503852009,37.94,81112.12,0.0,0.01817,2e-05,3.16837]
[1778503857044,37.94,81109.37,0.0,0.01812,2e-05,3.16146]
[1778503860065,37.94,81097.18,0.0,0.01792,2e-05,3.13119]
[1778503863088,37.94,81083.3,0.0,0.0177,2e-05,3.09718]
[1778503868120,37.94,81080.69,0.0,0.01766,2e-05,3.09133]
[1778503873155,37.93,81080.96,0.0,0.01765,2e-05,3.09074]
[1778503875282,37.93,81080.9,0.0,0.01765,2e-05,3.09025]
[1778503875580,37.93,81080.9,0.0,0.01765,2e-05,3.09025]
[1778503875620,37.93,81071.39,0.0,0.01749,2e-05,3.06665]
[1778503877545,37.93,81071.39,0.0,0.01749,2e-05,3.06635]
[1778503877602,37.93,81045.95,0.0,0.01709,2e-05,3.00502]
[1778503883225,37.94,81055.98,0.0,0.01726,2e-05,3.03077]
[1778503888260,37.94,81057.66,0.0,0.01729,2e-05,3.03589]
[1778503890275,37.94,81045.01,0.0,0.0171,2e-05,3.00583]
[1778503895309,37.95,81038.05,0.0,0.01698,2e-05,2.98846]
[1778503899338,37.95,81022.55,0.0,0.01675,2e-05,2.95279]
[1778503904373,37.95,81029.31,0.0,0.01686,2e-05,2.96997]
[1778503909408,37.95,81027.79,0.0,0.01683,2e-05,2.96557]
[1778503914443,37.95,81029.36,0.0,0.01685,2e-05,2.96848]
[1778503919478,37.95,81022.4,0.0,0.01674,2e-05,2.95115]
[1778503924513,37.94,81027.16,0.0,0.01681,2e-05,2.96167]
[1778503929549,37.94,81037.15,0.0,0.01696,2e-05,2.98455]
[1778503934583,37.94,81035.2,0.0,0.01692,2e-05,2.97879]
[1778503939618,37.93,81031.74,0.0,0.01686,2e-05,2.96961]
[1778503945662,37.93,81030.53,0.0,0.01683,2e-05,2.96561]
[1778503950699,37.93,81046.43,0.0,0.01709,2e-05,3.00401]
[1778503955731,37.94,81056.33,0.0,0.01724,2e-05,3.02679]
[1778503960766,37.94,81060.32,0.0,0.01731,2e-05,3.03741]
[1778503965804,37.94,81056.42,0.0,0.01725,2e-05,3.02894]
[1778503968823,37.94,81046.14,0.0,0.01709,2e-05,3.00485]
[1778503973858,37.95,81049.3,0.0,0.01715,2e-05,3.01363]
[1778503978894,37.95,81054.1,0.0,0.01724,2e-05,3.0265]
[1778503983928,37.95,81065.27,0.0,0.01742,2e-05,3.05452]
[1778503988963,37.95,81063.55,0.0,0.0174,2e-05,3.05121]
[1778503993999,37.95,81060.54,0.0,0.01734,2e-05,3.04297]
[1778503999033,37.95,81068.21,0.0,0.01746,2e-05,3.06017]
[1778504004070,37.95,81071.34,0.0,0.01751,2e-05,3.06768]
[1778504009105,37.95,81079.67,0.0,0.01764,2e-05,3.08872]
[1778504014140,37.95,81084.29,0.0,0.01771,2e-05,3.09858]
[1778504019176,37.95,81082.32,0.0,0.01768,2e-05,3.09438]
[1778504024211,37.95,81084.77,0.0,0.01773,2e-05,3.10107]
[1778504029247,37.96,81085.73,0.0,0.01775,2e-05,3.10408]
[1778504034282,37.96,81087.4,0.0,0.01778,2e-05,3.10884]
[1778504039317,37.96,81082.37,0.0,0.0177,2e-05,3.09712]
[1778504044352,37.96,81078.31,0.0,0.01764,2e-05,3.08797]
[1778504049394,37.96,81073.53,0.0,0.01757,2e-05,3.07721]
[1778504054429,37.97,81077.22,0.0,0.01764,2e-05,3.08708]
[1778504059464,37.97,81086.23,0.0,0.01779,2e-05,3.10993]
[1778504064499,37.97,81085.46,0.0,0.01778,2e-05,3.10866]
[1778504070541,37.97,81084.98,0.0,0.01778,2e-05,3.10823]
[1778504075576,37.97,81083.2,0.0,0.01774,2e-05,3.1024]
[1778504080611,37.98,81090.56,0.0,0.01786,2e-05,3.12121]
[1778504085646,37.98,81092.38,0.0,0.0179,2e-05,3.12623]
[1778504090681,37.98,81091.73,0.0,0.01789,2e-05,3.12514]
[1778504096725,37.98,81091.09,0.0,0.01788,2e-05,3.12419]
[1778504098738,37.98,81078.84,0.0,0.01769,2e-05,3.09426]
[1778504103772,37.98,81073.69,0.0,0.01761,2e-05,3.08244]
[1778504111829,37.99,81069.19,0.0,0.01755,2e-05,3.073]
[1778504116863,37.99,81068.5,0.0,0.01754,2e-05,3.07231]
[1778504121898,37.99,81068.3,0.0,0.01755,2e-05,3.07281]
[1778504127940,38.0,81064.18,0.0,0.01749,2e-05,3.06395]
[1778504132977,38.0,81062.15,0.0,0.01745,2e-05,3.0579]
[1778504138012,38.0,81060.47,0.0,0.01743,2e-05,3.05477]
[1778504143047,38.0,81056.84,0.0,0.01738,2e-05,3.04689]
[1778504148838,38.01,81055.82,0.0,0.01737,2e-05,3.04562]
[1778504154126,38.01,81050.18,0.0,0.01729,2e-05,3.03319]
[1778504159161,38.01,81048.82,0.0,0.01727,2e-05,3.03096]
[1778504164196,38.02,81046.59,0.0,0.01725,2e-05,3.02663]
[1778504169231,38.02,81052.49,0.0,0.01735,2e-05,3.04181]
[1778504174265,38.02,81053.3,0.0,0.01736,2e-05,3.04464]
[1778504181319,38.03,81051.51,0.0,0.01734,2e-05,3.04152]
[1778504186355,38.03,81049.94,0.0,0.01732,2e-05,3.0386]
[1778504191391,38.03,81049.86,0.0,0.01732,2e-05,3.03717]
[1778504196424,38.03,81048.97,0.0,0.01731,2e-05,3.03588]
[1778504201459,38.04,81045.56,0.0,0.01726,2e-05,3.02851]
[1778504206495,38.04,81050.37,0.0,0.01734,2e-05,3.04097]
[1778504211530,38.04,81058.91,0.0,0.01748,2e-05,3.06241]
[1778504216565,38.04,81062.03,0.0,0.01754,2e-05,3.07056]
[1778504223614,38.04,81068.13,0.0,0.01764,2e-05,3.08614]
[1778504228649,38.04,81075.85,0.0,0.01777,2e-05,3.10554]
[1778504233686,38.05,81079.26,0.0,0.01783,2e-05,3.11435]
[1778504238721,38.05,81083.9,0.0,0.0179,2e-05,3.12616]
[1778504243762,38.05,81084.61,0.0,0.01792,2e-05,3.12824]
[1778504248790,38.05,81091.51,0.0,0.01803,2e-05,3.14562]
[1778504253827,38.05,81085.21,0.0,0.01792,2e-05,3.12816]
[1778504258861,38.05,81080.77,0.0,0.01785,2e-05,3.11759]
[1778504267929,38.05,81081.98,0.0,0.01788,2e-05,3.12138]
[1778504275985,38.05,81089.44,0.0,0.018,2e-05,3.14047]
[1778504281023,38.05,81087.2,0.0,0.01797,2e-05,3.13533]
[1778504286057,38.06,81088.62,0.0,0.01799,2e-05,3.13927]
[1778504292100,38.06,81088.94,0.0,0.018,2e-05,3.14057]
[1778504297136,38.06,81090.04,0.0,0.01802,2e-05,3.1437]
[1778504302169,38.06,81091.53,0.0,0.01805,2e-05,3.14775]
[1778504309960,38.06,81091.85,0.0,0.01806,2e-05,3.14908]
[1778504315261,38.06,81092.0,0.0,0.01805,2e-05,3.1477]
[1778504320296,38.06,81081.6,0.0,0.01789,2e-05,3.12239]
[1778504324324,38.06,81070.66,0.0,0.01771,2e-05,3.09604]
[1778504330101,38.07,81072.6,0.0,0.01775,2e-05,3.10151]
[1778504335400,38.07,81077.15,0.0,0.01783,2e-05,3.11331]
[1778504341453,38.07,81074.92,0.0,0.01779,2e-05,3.1084]
[1778504347487,38.07,81075.92,0.0,0.01781,2e-05,3.11146]
[1778504354535,38.07,81076.09,0.0,0.01782,2e-05,3.11262]
[1778504359570,38.07,81076.84,0.0,0.01784,2e-05,3.11501]
[1778504364605,38.08,81077.39,0.0,0.01785,2e-05,3.11691]
[1778504370647,38.08,81077.67,0.0,0.01786,2e-05,3.11826]
[1778504375682,38.08,81077.42,0.0,0.01785,2e-05,3.11611]
[1778504380717,38.08,81078.64,0.0,0.01787,2e-05,3.1197]
[1778504385752,38.08,81079.02,0.0,0.01788,2e-05,3.12121]
[1778504390788,38.08,81076.93,0.0,0.01785,2e-05,3.11664]
[1778504394815,38.09,81060.8,0.0,0.01759,2e-05,3.07758]
[1778504399850,38.09,81057.16,0.0,0.01754,2e-05,3.06966]
[1778504403878,38.09,81069.55,0.0,0.01774,2e-05,3.10062]
[1778504405284,38.09,81069.55,0.0,0.01774,2e-05,3.10062]
[1778504405301,38.09,81070.34,0.0,0.01776,2e-05,3.10268]
[1778504406899,38.09,81059.74,0.0,0.01759,2e-05,3.07699]
[1778504411934,38.09,81052.6,0.0,0.01748,2e-05,3.06045]
[1778504413430,38.09,81052.54,0.0,0.01748,2e-05,3.06047]
[1778504413948,38.09,81052.74,0.0,0.01748,2e-05,3.06112]
[1778504418962,38.1,81051.96,0.0,0.01748,2e-05,3.05986]
[1778504419018,38.1,81062.27,0.0,0.01764,2e-05,3.08512]
[1778504424022,38.1,81061.59,0.0,0.01764,2e-05,3.08399]
[1778504427415,38.1,81059.57,0.0,0.01761,2e-05,3.07937]
[1778504428064,38.1,81058.61,0.0,0.01759,2e-05,3.07713]
[1778504429056,38.1,81091.77,0.0,0.01813,2e-05,3.15889]
[1778504430144,38.1,81091.77,0.0,0.01813,2e-05,3.15889]
[1778504430201,38.1,81098.44,0.0,0.01824,2e-05,3.17548]
[1778504435602,38.1,81101.88,0.0,0.01828,2e-05,3.18159]
[1778504441138,38.1,81097.6,0.0,0.01821,2e-05,3.17049]
[1778504445170,38.1,81111.73,0.0,0.01844,2e-05,3.20561]
[1778504450202,38.1,81114.46,0.0,0.01848,2e-05,3.21187]
[1778504455237,38.09,81123.61,0.0,0.01863,2e-05,3.23426]
[1778504460272,38.09,81123.77,0.0,0.01863,2e-05,3.23389]
[1778504461333,38.09,81123.77,0.0,0.01863,2e-05,3.23389]
[1778504462285,38.09,81121.13,0.0,0.01858,2e-05,3.22691]
[1778504463292,38.09,81105.61,0.0,0.01832,2e-05,3.18772]
[1778504468073,38.09,81110.87,0.0,0.01841,2e-05,3.20062]
[1778504468327,38.09,81111.73,0.0,0.01842,2e-05,3.20269]
[1778504473365,38.09,81105.64,0.0,0.01832,2e-05,3.18692]
[1778504478398,38.09,81104.9,0.0,0.0183,2e-05,3.18475]
[1778504483432,38.09,81106.21,0.0,0.01832,2e-05,3.18765]
[1778504485445,38.09,81116.75,0.0,0.0185,2e-05,3.21398]
[1778504491248,38.08,81109.13,0.0,0.01835,2e-05,3.192]
[1778504494744,38.08,81110.17,0.0,0.01837,2e-05,3.19442]
[1778504494780,38.08,81116.88,0.0,0.01848,2e-05,3.2111]
[1778504496530,38.08,81132.15,0.0,0.01874,2e-05,3.24964]
[1778504498746,38.08,81135.77,0.0,0.0188,2e-05,3.25867]
[1778504498765,38.08,81136.48,0.0,0.01881,2e-05,3.26009]
[1778504504055,38.08,81136.16,0.0,0.0188,2e-05,3.25847]
[1778504504118,38.08,81137.56,0.0,0.01882,2e-05,3.26184]
[1778504507006,38.08,81135.78,0.0,0.01879,2e-05,3.25709]
[1778504507052,38.08,81135.55,0.0,0.01878,2e-05,3.25611]
[1778504512642,38.07,81135.46,0.0,0.01877,2e-05,3.25474]
[1778504517678,38.07,81135.48,0.0,0.01877,2e-05,3.25385]
[1778504520569,38.07,81131.99,0.0,0.0187,2e-05,3.24463]
[1778504521459,38.07,81149.03,0.0,0.01899,2e-05,3.28797]
[1778504522713,38.07,81165.12,0.0,0.01927,2e-05,3.32889]
[1778504525779,38.07,81169.33,0.0,0.01934,2e-05,3.33915]
[1778504525781,38.07,81171.41,0.0,0.01937,2e-05,3.34422]
[1778504531776,38.06,81180.36,0.0,0.01951,2e-05,3.36537]
[1778504536811,38.05,81183.93,0.0,0.01956,2e-05,3.37277]
[1778504541846,38.05,81180.87,0.0,0.0195,2e-05,3.36291]
[1778504546881,38.04,81184.38,0.0,0.01954,2e-05,3.37016]
[1778504551916,38.04,81187.66,0.0,0.01958,2e-05,3.3746]
[1778504556952,38.03,81188.0,0.0,0.01957,2e-05,3.37359]
[1778504558965,38.03,81199.5,0.0,0.01977,2e-05,3.40301]
[1778504564000,38.03,81203.13,0.0,0.01982,2e-05,3.41042]
[1778504569042,38.02,81201.36,0.0,0.01977,2e-05,3.40355]
[1778504574070,38.02,81202.66,0.0,0.01978,2e-05,3.40487]
[1778504579107,38.01,81201.7,0.0,0.01975,2e-05,3.40019]
[1778504584140,38.0,81202.5,0.0,0.01975,2e-05,3.40021]
[1778504590182,38.0,81198.53,0.0,0.01966,2e-05,3.38731]
[1778504595217,37.99,81201.59,0.0,0.0197,2e-05,3.39342]
[1778504600252,37.99,81207.46,0.0,0.01979,2e-05,3.40697]
[1778504605287,37.98,81212.12,0.0,0.01986,2e-05,3.41719]
[1778504609316,37.98,81225.42,0.0,0.02009,2e-05,3.45078]
[1778504614352,37.97,81234.56,0.0,0.02022,2e-05,3.47036]
[1778504619386,37.97,81233.58,0.0,0.02019,2e-05,3.46514]
[1778504621425,37.97,81233.58,0.0,0.02019,2e-05,3.46514]
[1778504621465,37.96,81234.95,0.0,0.0202,2e-05,3.46777]
[1778504624250,37.96,81244.17,0.0,0.02036,2e-05,3.49149]
[1778504624420,37.96,81244.36,0.0,0.02036,2e-05,3.49144]
[1778504629455,37.95,81242.1,0.0,0.0203,2e-05,3.48257]
[1778504632478,37.95,81230.5,0.0,0.02008,2e-05,3.44989]
[1778504636505,37.94,81206.27,0.0,0.01964,2e-05,3.38378]
[1778504641546,37.94,81205.36,0.0,0.01961,2e-05,3.37962]
[1778504646575,37.93,81212.28,0.0,0.01972,2e-05,3.39596]
[1778504651611,37.93,81212.89,0.0,0.01972,2e-05,3.39559]
[1778504656646,37.92,81213.38,0.0,0.01971,2e-05,3.39492]
[1778504662454,37.92,81205.78,0.0,0.01956,2e-05,3.37254]
[1778504667723,37.91,81204.42,0.0,0.01952,2e-05,3.36721]
[1778504672758,37.91,81202.51,0.0,0.01947,2e-05,3.3583]
[1778504678799,37.9,81205.68,0.0,0.01951,2e-05,3.3647]
[1778504683835,37.9,81198.43,0.0,0.01937,2e-05,3.34401]
[1778504689877,37.89,81195.56,0.0,0.01931,2e-05,3.33485]
[1778504694912,37.89,81195.35,0.0,0.0193,2e-05,3.33292]
[1778504699948,37.89,81192.14,0.0,0.01923,2e-05,3.32317]
[1778504704982,37.88,81188.09,0.0,0.01915,2e-05,3.31138]
[1778504711024,37.88,81187.69,0.0,0.01913,2e-05,3.30883]
[1778504717066,37.88,81186.92,0.0,0.01911,2e-05,3.30534]
[1778504722106,37.87,81186.19,0.0,0.01909,2e-05,3.3022]
[1778504727141,37.87,81185.33,0.0,0.01907,2e-05,3.29876]
[1778504732176,37.87,81185.08,0.0,0.01904,2e-05,3.29471]
[1778504733865,37.86,81185.89,0.0,0.01905,2e-05,3.29656]
[1778504733923,37.86,81185.83,0.0,0.01905,2e-05,3.29617]
[1778504735865,37.87,81185.83,0.0,0.01906,2e-05,3.29719]
[1778504735935,37.87,81185.66,0.0,0.01906,2e-05,3.29776]
[1778504742246,37.89,81185.22,0.0,0.01909,2e-05,3.30268]
[1778504747281,37.9,81182.82,0.0,0.01909,2e-05,3.30147]
[1778504752317,37.91,81183.88,0.0,0.01914,2e-05,3.3092]
[1778504757352,37.92,81183.98,0.0,0.01917,2e-05,3.31438]
[1778504762387,37.94,81184.13,0.0,0.01921,2e-05,3.31963]
[1778504763537,37.94,81184.13,0.0,0.01921,2e-05,3.31963]
[1778504763589,37.94,81182.97,0.0,0.0192,2e-05,3.31759]
[1778504769374,37.95,81183.05,0.0,0.01923,2e-05,3.32262]
[1778504772458,37.96,81195.15,0.0,0.01947,2e-05,3.35798]
[1778504773468,37.97,81206.63,0.0,0.01968,2e-05,3.38901]
[1778504775478,37.97,81221.44,0.0,0.01995,2e-05,3.42989]
[1778504778499,37.98,81235.8,0.0,0.02023,2e-05,3.47057]
[1778504782532,37.98,81224.19,0.0,0.02004,2e-05,3.44245]
[1778504783539,37.98,81213.63,0.0,0.01985,2e-05,3.41518]
[1778504788573,38.0,81220.25,0.0,0.02,2e-05,3.43679]
[1778504793608,38.01,81219.84,0.0,0.02001,2e-05,3.43736]
[1778504798642,38.02,81225.74,0.0,0.02014,2e-05,3.45699]
[1778504803678,38.03,81225.11,0.0,0.02016,2e-05,3.45916]
[1778504808715,38.04,81223.09,0.0,0.02015,2e-05,3.45762]
[1778504813748,38.05,81226.45,0.0,0.02023,2e-05,3.47042]
[1778504819790,38.06,81223.68,0.0,0.02021,2e-05,3.46753]
[1778504824825,38.07,81223.28,0.0,0.02023,2e-05,3.47022]
[1778504830867,38.08,81222.64,0.0,0.02025,2e-05,3.47301]
[1778504835901,38.09,81214.03,0.0,0.02012,2e-05,3.45377]
[1778504840939,38.1,81208.92,0.0,0.02006,2e-05,3.444]
[1778504845975,38.11,81209.85,0.0,0.0201,2e-05,3.45038]
[1778504850003,38.12,81221.61,0.0,0.02034,2e-05,3.48547]
[1778504855040,38.12,81227.29,0.0,0.02045,2e-05,3.50118]
[1778504860076,38.13,81228.26,0.0,0.02049,2e-05,3.50788]
[1778504865109,38.14,81229.13,0.0,0.02053,2e-05,3.51292]
[1778504870144,38.15,81234.54,0.0,0.02065,2e-05,3.53141]
[1778504875178,38.16,81233.68,0.0,0.02066,2e-05,3.53227]
[1778504880214,38.17,81231.24,0.0,0.02064,2e-05,3.52888]
[1778504885249,38.18,81232.99,0.0,0.02069,2e-05,3.53676]
[1778504890284,38.18,81232.99,0.0,0.02071,2e-05,3.5399]
[1778504896326,38.19,81233.48,0.0,0.02075,2e-05,3.54493]
[1778504901361,38.2,81233.5,0.0,0.02077,2e-05,3.54805]
[1778504907404,38.21,81234.56,0.0,0.02081,2e-05,3.55456]
[1778504912440,38.22,81243.76,0.0,0.02099,2e-05,3.58027]
[1778504917474,38.22,81247.88,0.0,0.02109,2e-05,3.59422]
[1778504923516,38.23,81248.02,0.0,0.02111,2e-05,3.59766]
[1778504927545,38.24,81258.57,0.0,0.02132,2e-05,3.62859]
[1778504933587,38.24,81257.52,0.0,0.02132,2e-05,3.62844]
[1778504934595,38.25,81271.49,0.0,0.02159,2e-05,3.66753]
[1778504939629,38.25,81266.01,0.0,0.0215,2e-05,3.65433]
[1778504944663,38.26,81264.79,0.0,0.02149,2e-05,3.65301]
[1778504949699,38.26,81264.92,0.0,0.02151,2e-05,3.6554]
[1778504955740,38.27,81266.71,0.0,0.02156,2e-05,3.66269]
[1778504960785,38.27,81269.37,0.0,0.02162,2e-05,3.67193]
[1778504965817,38.28,81280.38,0.0,0.02184,2e-05,3.70429]
[1778504970852,38.28,81271.13,0.0,0.02168,2e-05,3.68007]
[1778504972865,38.28,81260.76,0.0,0.02147,2e-05,3.64966]
[1778504978908,38.29,81250.7,0.0,0.0213,2e-05,3.62455]
[1778504984743,38.29,81246.64,0.0,0.02124,2e-05,3.61613]
[1778504989985,38.3,81248.76,0.0,0.0213,2e-05,3.62429]
[1778504996027,38.31,81248.62,0.0,0.02132,2e-05,3.6267]
[1778505002069,38.32,81250.42,0.0,0.02137,2e-05,3.63445]
[1778505004927,38.32,81251.09,0.0,0.02139,2e-05,3.63676]
[1778505004944,38.32,81251.55,0.0,0.0214,2e-05,3.63896]
[1778505004975,38.32,81251.55,0.0,0.0214,2e-05,3.63896]
[1778505005091,38.32,81251.55,0.0,0.0214,2e-05,3.63896]
[1778505010132,38.32,81251.23,0.0,0.0214,2e-05,3.63934]
[1778505015162,38.33,81250.27,0.0,0.0214,2e-05,3.63905]
[1778505019193,38.33,81269.71,0.0,0.02178,2e-05,3.69472]
[1778505024226,38.34,81269.53,0.0,0.0218,2e-05,3.69642]
[1778505029261,38.34,81270.49,0.0,0.02183,2e-05,3.70091]
[1778505035303,38.35,81270.34,0.0,0.02183,2e-05,3.70026]
[1778505040955,38.35,81272.29,0.0,0.02187,2e-05,3.70707]
[1778505047387,38.36,81271.37,0.0,0.02187,2e-05,3.70721]
[1778505049401,38.36,81253.08,0.0,0.02153,2e-05,3.65719]
[1778505054437,38.36,81255.65,0.0,0.02159,2e-05,3.66634]
[1778505059471,38.37,81256.03,0.0,0.02161,2e-05,3.66942]
[1778505064506,38.38,81250.88,0.0,0.02153,2e-05,3.65729]
[1778505069541,38.38,81250.04,0.0,0.02153,2e-05,3.65705]
[1778505071555,38.38,81260.59,0.0,0.02174,2e-05,3.68706]
[1778505076590,38.39,81258.17,0.0,0.0217,2e-05,3.68217]
[1778505081626,38.39,81259.48,0.0,0.02174,2e-05,3.6877]
[1778505086662,38.4,81257.49,0.0,0.02172,2e-05,3.68413]
[1778505091697,38.4,81256.04,0.0,0.02169,2e-05,3.6797]
[1778505096730,38.41,81256.36,0.0,0.02171,2e-05,3.68259]
[1778505103779,38.41,81250.08,0.0,0.02161,2e-05,3.66813]
[1778505108815,38.42,81239.34,0.0,0.02142,2e-05,3.64067]
[1778505113857,38.43,81240.06,0.0,0.02145,2e-05,3.64489]
[1778505116871,38.43,81251.56,0.0,0.02168,2e-05,3.67791]
[1778505121906,38.43,81255.61,0.0,0.02177,2e-05,3.69104]
[1778505128961,38.44,81260.98,0.0,0.02189,2e-05,3.70847]
[1778505133994,38.44,81261.33,0.0,0.02191,2e-05,3.71117]
[1778505139029,38.45,81261.38,0.0,0.02192,2e-05,3.71302]
[1778505144064,38.45,81256.97,0.0,0.02185,2e-05,3.70248]
[1778505149105,38.46,81257.09,0.0,0.02186,2e-05,3.70464]
[1778505154134,38.46,81267.65,0.0,0.02206,2e-05,3.73347]
[1778505158164,38.46,81279.63,0.0,0.0223,2e-05,3.76833]
[1778505163198,38.47,81268.19,0.0,0.02209,2e-05,3.73747]
[1778505168233,38.47,81267.85,0.0,0.0221,2e-05,3.738]
[1778505173268,38.48,81266.85,0.0,0.02209,2e-05,3.73666]
[1778505178304,38.48,81266.49,0.0,0.02209,2e-05,3.73705]
[1778505183339,38.48,81266.49,0.0,0.0221,2e-05,3.73842]
[1778505188377,38.49,81265.63,0.0,0.02209,2e-05,3.73762]
[1778505196431,38.49,81265.92,0.0,0.02211,2e-05,3.74051]
[1778505202472,38.5,81265.57,0.0,0.02212,2e-05,3.74105]
[1778505207509,38.5,81265.11,0.0,0.02212,2e-05,3.741]
[1778505212543,38.5,81264.15,0.0,0.02209,2e-05,3.73717]
[1778505214190,38.5,81245.1,0.0,0.02173,2e-05,3.68446]
[1778505219592,38.51,81241.65,0.0,0.02168,2e-05,3.67689]
[1778505224626,38.51,81242.52,0.0,0.02171,2e-05,3.68094]
[1778505230089,38.51,81241.37,0.0,0.0217,2e-05,3.67902]
[1778505233690,38.52,81254.0,0.0,0.02195,2e-05,3.71559]
[1778505238725,38.52,81254.69,0.0,0.02197,2e-05,3.71885]
[1778505242753,38.52,81266.7,0.0,0.02221,2e-05,3.75351]
[1778505247788,38.53,81270.97,0.0,0.0223,2e-05,3.76659]
[1778505252823,38.53,81272.09,0.0,0.02233,2e-05,3.77079]
[1778505257860,38.53,81274.43,0.0,0.02238,2e-05,3.77838]
[1778505262893,38.53,81273.63,0.0,0.02237,2e-05,3.77707]
[1778505267928,38.54,81272.26,0.0,0.02235,2e-05,3.77413]
[1778505272964,38.54,81271.37,0.0,0.02233,2e-05,3.77012]
[1778505278000,38.54,81270.91,0.0,0.02232,2e-05,3.7697]
[1778505283039,38.54,81269.55,0.0,0.0223,2e-05,3.76675]
[1778505288078,38.55,81264.7,0.0,0.02222,2e-05,3.75405]
[1778505293112,38.55,81265.5,0.0,0.02224,2e-05,3.75728]
[1778505298148,38.55,81265.63,0.0,0.02225,2e-05,3.75862]
[1778505302466,38.55,81265.26,0.0,0.02224,2e-05,3.75816]
[1778505302473,38.55,81264.66,0.0,0.02223,2e-05,3.75667]
[1778505303654,38.55,81264.66,0.0,0.02223,2e-05,3.75667]
[1778505303718,38.55,81264.66,0.0,0.02224,2e-05,3.75706]
[1778505311242,38.56,81267.33,0.0,0.0223,2e-05,3.76586]
[1778505317085,38.56,81267.38,0.0,0.02231,2e-05,3.76707]
[1778505322321,38.56,81268.08,0.0,0.02233,2e-05,3.76991]
[1778505327155,38.56,81279.93,0.0,0.02256,2e-05,3.8042]
[1778505332393,38.56,81281.81,0.0,0.02259,2e-05,3.80767]
[1778505337430,38.57,81282.62,0.0,0.02261,2e-05,3.81054]
[1778505342464,38.57,81278.46,0.0,0.02253,2e-05,3.79943]
[1778505347500,38.57,81280.17,0.0,0.02257,2e-05,3.80499]
[1778505355556,38.57,81280.05,0.0,0.02258,2e-05,3.80578]
[1778505360592,38.57,81283.38,0.0,0.02265,2e-05,3.81605]
[1778505365626,38.58,81284.87,0.0,0.02268,2e-05,3.82086]
[1778505370662,38.58,81283.93,0.0,0.02267,2e-05,3.81876]
[1778505375697,38.58,81284.34,0.0,0.02268,2e-05,3.82051]
[1778505380732,38.58,81286.46,0.0,0.02273,2e-05,3.82712]
[1778505385769,38.58,81286.57,0.0,0.02273,2e-05,3.82799]
[1778505390802,38.58,81287.57,0.0,0.02276,2e-05,3.83137]
[1778505395837,38.58,81287.24,0.0,0.02274,2e-05,3.82857]
[1778505400873,38.59,81288.4,0.0,0.02277,2e-05,3.83243]
[1778505404900,38.59,81298.83,0.0,0.02298,2e-05,3.86266]
[1778505406935,38.59,81312.42,0.0,0.02325,2e-05,3.9018]
[1778505411969,38.59,81319.26,0.0,0.02339,2e-05,3.92152]
[1778505417004,38.59,81318.18,0.0,0.02336,2e-05,3.91821]
[1778505421032,38.59,81306.42,0.0,0.02313,2e-05,3.88413]
[1778505426071,38.59,81305.52,0.0,0.02311,2e-05,3.88164]
[1778505432109,38.59,81299.39,0.0,0.02299,2e-05,3.86431]
[1778505437144,38.59,81298.67,0.0,0.02298,2e-05,3.8625]
[1778505442180,38.59,81298.1,0.0,0.02297,2e-05,3.86115]
[1778505448223,38.59,81297.41,0.0,0.02295,2e-05,3.85953]
[1778505453257,38.59,81298.4,0.0,0.02296,2e-05,3.86024]
[1778505460306,38.59,81297.76,0.0,0.02295,2e-05,3.85884]
[1778505465341,38.59,81294.11,0.0,0.02288,2e-05,3.84874]
[1778505470377,38.59,81284.61,0.0,0.0227,2e-05,3.82209]
[1778505475412,38.59,81283.2,0.0,0.02267,2e-05,3.81871]
[1778505480447,38.6,81297.62,0.0,0.02296,2e-05,3.86038]
[1778505485483,38.6,81302.0,0.0,0.02305,2e-05,3.87313]
[1778505489511,38.6,81315.05,0.0,0.02331,2e-05,3.91082]
[1778505494548,38.6,81316.52,0.0,0.02334,2e-05,3.91493]
[1778505499580,38.6,81316.98,0.0,0.02335,2e-05,3.91614]
[1778505504616,38.6,81319.99,0.0,0.02341,2e-05,3.92469]
[1778505509652,38.6,81305.91,0.0,0.02313,2e-05,3.88386]
[1778505514686,38.6,81306.74,0.0,0.02313,2e-05,3.88388]
[1778505519720,38.6,81305.35,0.0,0.0231,2e-05,3.87998]
[1778505524756,38.6,81303.17,0.0,0.02306,2e-05,3.87397]
[1778505529795,38.6,81304.07,0.0,0.02308,2e-05,3.8768]
[1778505534826,38.6,81304.33,0.0,0.02309,2e-05,3.87779]
[1778505539862,38.6,81305.05,0.0,0.0231,2e-05,3.88011]
[1778505544896,38.6,81305.8,0.0,0.02312,2e-05,3.88251]
[1778505549931,38.6,81306.27,0.0,0.02313,2e-05,3.8841]
[1778505554967,38.6,81307.73,0.0,0.02316,2e-05,3.88852]
[1778505562016,38.6,81308.83,0.0,0.02319,2e-05,3.89197]
[1778505567051,38.6,81298.77,0.0,0.02299,2e-05,3.86336]
[1778505572086,38.6,81294.86,0.0,0.0229,2e-05,3.85022]
[1778505577120,38.6,81295.46,0.0,0.02292,2e-05,3.85244]
[1778505580141,38.6,81280.12,0.0,0.02261,2e-05,3.80912]
[1778505584169,38.61,81257.03,0.0,0.02217,2e-05,3.74488]
[1778505589204,38.61,81246.99,0.0,0.02199,2e-05,3.71833]
[1778505594239,38.61,81241.14,0.0,0.02189,2e-05,3.70366]
[1778505596462,38.62,81225.31,0.0,0.02159,2e-05,3.6606]
[1778505602297,38.62,81223.54,0.0,0.02157,2e-05,3.65809]
[1778505607331,38.63,81223.76,0.0,0.02159,2e-05,3.66067]
[1778505612367,38.63,81233.07,0.0,0.02178,2e-05,3.68812]
[1778505615927,38.63,81228.05,0.0,0.02169,2e-05,3.6753]
[1778505615966,38.63,81228.05,0.0,0.02169,2e-05,3.6753]
[1778505619415,38.64,81240.77,0.0,0.02194,2e-05,3.71148]
[1778505620423,38.64,81251.69,0.0,0.02215,2e-05,3.7422]
[1778505623445,38.64,81261.9,0.0,0.02236,2e-05,3.77156]
[1778505628478,38.64,81261.71,0.0,0.02236,2e-05,3.77206]
[1778505633515,38.64,81264.61,0.0,0.02241,2e-05,3.77878]
[1778505638551,38.65,81262.76,0.0,0.02238,2e-05,3.7745]
[1778505643598,38.65,81261.76,0.0,0.02237,2e-05,3.77264]
[1778505648625,38.65,81255.15,0.0,0.02225,2e-05,3.75515]
[1778505654666,38.65,81255.35,0.0,0.02226,2e-05,3.75706]
[1778505662725,38.66,81253.62,0.0,0.02224,2e-05,3.75408]
[1778505668536,38.66,81255.62,0.0,0.02228,2e-05,3.76038]
[1778505669569,38.66,81271.11,0.0,0.02259,2e-05,3.8049]
[1778505674812,38.66,81276.59,0.0,0.0227,2e-05,3.82101]
[1778505679851,38.67,81278.48,0.0,0.02274,2e-05,3.82702]
[1778505685004,38.67,81275.23,0.0,0.02268,2e-05,3.81805]
[1778505691936,38.67,81270.48,0.0,0.02259,2e-05,3.80381]
[1778505696970,38.67,81270.11,0.0,0.02259,2e-05,3.80349]
[1778505702005,38.67,81271.94,0.0,0.02263,2e-05,3.80935]
[1778505707040,38.68,81271.62,0.0,0.02262,2e-05,3.80912]
[1778505712076,38.68,81268.2,0.0,0.02256,2e-05,3.80013]
[1778505717111,38.68,81267.35,0.0,0.02255,2e-05,3.79846]
[1778505722146,38.68,81267.64,0.0,0.02256,2e-05,3.80003]
[1778505727180,38.68,81266.71,0.0,0.02255,2e-05,3.79815]
[1778505732214,38.69,81267.11,0.0,0.02256,2e-05,3.80003]
[1778505737250,38.69,81266.07,0.0,0.02255,2e-05,3.79787]
[1778505742285,38.69,81266.58,0.0,0.02256,2e-05,3.8001]
[1778505748330,38.69,81266.58,0.0,0.02257,2e-05,3.80104]
[1778505753364,38.69,81269.74,0.0,0.02262,2e-05,3.80833]
[1778505758399,38.7,81271.19,0.0,0.02266,2e-05,3.81323]
[1778505763434,38.7,81270.73,0.0,0.02265,2e-05,3.81272]
[1778505768469,38.7,81269.86,0.0,0.02264,2e-05,3.81105]
[1778505773504,38.7,81270.32,0.0,0.02266,2e-05,3.81316]
[1778505778539,38.7,81270.27,0.0,0.02266,2e-05,3.81383]
[1778505783576,38.71,81268.63,0.0,0.02263,2e-05,3.81]
[1778505788608,38.71,81266.78,0.0,0.0226,2e-05,3.80561]
[1778505791630,38.71,81254.82,0.0,0.02238,2e-05,3.77244]
[1778505796665,38.71,81247.22,0.0,0.02224,2e-05,3.75233]
[1778505801699,38.72,81248.33,0.0,0.02227,2e-05,3.75669]
[1778505806734,38.72,81249.11,0.0,0.02229,2e-05,3.76006]
[1778505812777,38.72,81248.29,0.0,0.02227,2e-05,3.75678]
[1778505815798,38.72,81259.28,0.0,0.02249,2e-05,3.78831]
[1778505821840,38.73,81262.49,0.0,0.02256,2e-05,3.79841]
[1778505825868,38.73,81251.1,0.0,0.02234,2e-05,3.76711]
[1778505830906,38.73,81246.98,0.0,0.02227,2e-05,3.75669]
[1778505837953,38.73,81254.89,0.0,0.02243,2e-05,3.78026]
[1778505842989,38.74,81252.89,0.0,0.0224,2e-05,3.77558]
[1778505848024,38.74,81254.75,0.0,0.02244,2e-05,3.78173]
[1778505853064,38.74,81255.41,0.0,0.02246,2e-05,3.78447]
[1778505856090,38.74,81244.25,0.0,0.02225,2e-05,3.75398]
[1778505861121,38.75,81246.98,0.0,0.02231,2e-05,3.7627]
[1778505866785,38.75,81246.46,0.0,0.02231,2e-05,3.76209]
[1778505866835,38.75,81261.32,0.0,0.0226,2e-05,3.80406]
[1778505870183,38.75,81273.79,0.0,0.02285,2e-05,3.83981]
[1778505875219,38.75,81269.46,0.0,0.02275,2e-05,3.82555]
[1778505881262,38.75,81269.69,0.0,0.02276,2e-05,3.82683]
[1778505886296,38.75,81277.25,0.0,0.02291,2e-05,3.84876]
[1778505891332,38.75,81276.93,0.0,0.02291,2e-05,3.84819]
[1778505897373,38.76,81276.94,0.0,0.02291,2e-05,3.8486]
[1778505902410,38.76,81253.48,0.0,0.02245,2e-05,3.78256]
[1778505904427,38.76,81240.28,0.0,0.0222,2e-05,3.74595]
[1778505905433,38.76,81224.81,0.0,0.02191,2e-05,3.70322]
[1778505908452,38.76,81213.54,0.0,0.0217,2e-05,3.67309]
[1778505912852,38.76,81201.58,0.0,0.02148,2e-05,3.64171]
[1778505918522,38.77,81196.03,0.0,0.0214,2e-05,3.62898]
[1778505923557,38.78,81184.57,0.0,0.0212,2e-05,3.60005]
[1778505928592,38.78,81185.53,0.0,0.02123,2e-05,3.60505]
[1778505933627,38.79,81183.59,0.0,0.0212,2e-05,3.59977]
[1778505938861,38.79,81186.33,0.0,0.02126,2e-05,3.60911]
[1778505943698,38.8,81175.57,0.0,0.02108,2e-05,3.58292]
[1778505948737,38.81,81169.37,0.0,0.02099,2e-05,3.56888]
[1778505953773,38.81,81168.07,0.0,0.02098,2e-05,3.56816]
[1778505961827,38.82,81175.98,0.0,0.02116,2e-05,3.59368]
[1778505966862,38.83,81168.72,0.0,0.02104,2e-05,3.57682]
[1778505971897,38.84,81169.69,0.0,0.02108,2e-05,3.58216]
[1778505976932,38.85,81170.05,0.0,0.02111,2e-05,3.58584]
[1778505981967,38.85,81171.59,0.0,0.02115,2e-05,3.59262]
[1778505987012,38.86,81158.47,0.0,0.02093,2e-05,3.55999]
[1778505992047,38.87,81153.03,0.0,0.02084,2e-05,3.5461]
[1778505997082,38.87,81161.52,0.0,0.02101,2e-05,3.57165]
[1778506002117,38.88,81159.81,0.0,0.021,2e-05,3.56974]
[1778506007152,38.89,81159.52,0.0,0.02101,2e-05,3.57161]
[1778506012191,38.89,81162.45,0.0,0.02109,2e-05,3.58205]
[1778506020249,38.91,81164.22,0.0,0.02115,2e-05,3.59126]
[1778506025285,38.91,81170.21,0.0,0.02128,2e-05,3.60978]
[1778506030320,38.92,81169.07,0.0,0.02127,2e-05,3.60898]
[1778506035354,38.92,81168.48,0.0,0.02128,2e-05,3.60968]
[1778506040394,38.93,81169.28,0.0,0.02131,2e-05,3.61408]
[1778506045429,38.94,81168.23,0.0,0.0213,2e-05,3.61347]
[1778506050465,38.94,81167.6,0.0,0.02131,2e-05,3.61398]
[1778506056507,38.95,81164.11,0.0,0.02125,2e-05,3.60496]
[1778506061542,38.95,81160.68,0.0,0.0212,2e-05,3.59804]
[1778506066577,38.96,81156.15,0.0,0.02113,2e-05,3.58835]
[1778506071612,38.97,81154.98,0.0,0.02113,2e-05,3.58771]
[1778506076833,38.97,81158.11,0.0,0.0212,2e-05,3.59806]
[1778506081713,38.98,81146.45,0.0,0.021,2e-05,3.56918]
[1778506087730,38.99,81148.48,0.0,0.02107,2e-05,3.57826]
[1778506092766,38.99,81150.6,0.0,0.02112,2e-05,3.58638]
[1778506094779,39.0,81162.92,0.0,0.02136,2e-05,3.62053]
[1778506099814,39.0,81154.59,0.0,0.02122,2e-05,3.60014]
[1778506102835,39.01,81142.17,0.0,0.021,2e-05,3.56813]
[1778506107877,39.01,81139.43,0.0,0.02097,2e-05,3.56333]
[1778506113913,39.02,81138.93,0.0,0.02096,2e-05,3.56264]
[1778506118952,39.03,81140.74,0.0,0.02101,2e-05,3.56999]
[1778506123988,39.03,81141.3,0.0,0.02104,2e-05,3.57389]
[1778506129024,39.04,81141.73,0.0,0.02107,2e-05,3.57732]
[1778506134059,39.04,81141.06,0.0,0.02107,2e-05,3.57778]
[1778506139094,39.05,81140.48,0.0,0.02107,2e-05,3.57846]
[1778506144130,39.06,81150.31,0.0,0.02127,2e-05,3.60698]
[1778506149165,39.06,81155.63,0.0,0.02138,2e-05,3.62326]
[1778506154199,39.07,81156.26,0.0,0.02141,2e-05,3.62687]
[1778506159236,39.07,81156.57,0.0,0.02143,2e-05,3.62963]
[1778506164270,39.08,81168.32,0.0,0.02166,2e-05,3.66336]
[1778506169316,39.08,81169.11,0.0,0.02168,2e-05,3.66718]
[1778506174341,39.08,81170.91,0.0,0.02172,2e-05,3.67136]
[1778506179561,39.09,81171.39,0.0,0.02173,2e-05,3.67398]
[1778506183201,39.09,81156.56,0.0,0.02147,2e-05,3.63544]
[1778506188449,39.1,81153.2,0.0,0.02142,2e-05,3.62877]
[1778506193484,39.1,81157.33,0.0,0.02151,2e-05,3.64202]
[1778506198519,39.11,81153.56,0.0,0.02146,2e-05,3.63368]
[1778506201549,39.11,81163.88,0.0,0.02165,2e-05,3.66207]
[1778506203569,39.11,81146.87,0.0,0.02134,2e-05,3.6164]
[1778506208624,39.12,81137.55,0.0,0.02118,2e-05,3.59344]
[1778506209440,39.12,81137.55,0.0,0.02118,2e-05,3.59344]
[1778506209541,39.12,81137.55,0.0,0.02118,2e-05,3.59344]
[1778506209676,39.12,81137.55,0.0,0.02118,2e-05,3.59344]
[1778506209700,39.12,81118.04,0.0,0.02083,2e-05,3.54184]
[1778506213635,39.11,81107.55,0.0,0.02063,2e-05,3.51229]
[1778506217667,39.1,81095.88,0.0,0.0204,2e-05,3.47883]
[1778506219285,39.1,81095.88,0.0,0.0204,2e-05,3.47883]
[1778506219687,39.1,81102.03,0.0,0.0205,2e-05,3.49364]
[1778506223711,39.09,81117.57,0.0,0.02076,2e-05,3.5319]
[1778506225727,39.09,81107.2,0.0,0.02056,2e-05,3.50303]
[1778506226925,39.09,81107.2,0.0,0.02056,2e-05,3.50303]
[1778506227084,39.09,81107.2,0.0,0.02056,2e-05,3.50303]
[1778506231233,39.08,81104.15,0.0,0.02049,2e-05,3.49225]
[1778506231241,39.08,81110.3,0.0,0.02058,2e-05,3.50475]
[1778506232772,39.08,81121.29,0.0,0.02077,2e-05,3.53331]
[1778506237807,39.07,81122.4,0.0,0.02077,2e-05,3.53241]
[1778506240829,39.06,81103.93,0.0,0.02042,2e-05,3.48139]
[1778506243810,39.06,81101.42,0.0,0.02036,2e-05,3.47344]
[1778506243862,39.06,81101.73,0.0,0.02036,2e-05,3.47358]
[1778506246874,39.05,81115.21,0.0,0.02059,2e-05,3.50699]
[1778506251911,39.04,81114.7,0.0,0.02056,2e-05,3.50276]
[1778506255156,39.04,81119.28,0.0,0.02064,2e-05,3.51386]
[1778506255208,39.04,81121.06,0.0,0.02066,2e-05,3.51755]
[1778506260970,39.05,81119.75,0.0,0.02066,2e-05,3.51725]
[1778506266006,39.05,81130.87,0.0,0.02088,2e-05,3.54943]
[1778506271044,39.06,81126.21,0.0,0.02081,2e-05,3.53943]
[1778506276077,39.07,81133.49,0.0,0.02096,2e-05,3.56118]
[1778506281113,39.07,81138.38,0.0,0.02107,2e-05,3.57654]
[1778506282120,39.07,81121.1,0.0,0.02076,2e-05,3.53105]
[1778506285140,39.08,81110.11,0.0,0.02057,2e-05,3.50369]
[1778506287157,39.08,81095.59,0.0,0.02032,2e-05,3.46678]
[1778506288376,39.08,81076.87,0.0,0.01999,2e-05,3.4188]
[1778506291197,39.09,81065.48,0.0,0.0198,2e-05,3.38937]
[1778506296220,39.1,81056.39,0.0,0.01967,2e-05,3.36992]
[1778506297227,39.1,81038.8,0.0,0.01937,2e-05,3.32601]
[1778506302273,39.11,81053.5,0.0,0.01964,2e-05,3.3666]
[1778506303279,39.11,81037.15,0.0,0.01937,2e-05,3.32587]
[1778506308314,39.12,81069.5,0.0,0.01995,2e-05,3.41256]
[1778506313351,39.13,81058.12,0.0,0.01978,2e-05,3.38694]
[1778506318385,39.14,81042.5,0.0,0.01954,2e-05,3.35077]
[1778506323420,39.15,81040.7,0.0,0.01953,2e-05,3.35018]
[1778506328466,39.16,81047.31,0.0,0.01968,2e-05,3.37109]
[1778506333491,39.17,81051.46,0.0,0.01977,2e-05,3.38553]
[1778506335504,39.18,81035.25,0.0,0.0195,2e-05,3.3457]
[1778506340540,39.19,81028.94,0.0,0.01942,2e-05,3.33374]
[1778506344408,39.2,81004.33,0.0,0.01903,2e-05,3.27518]
[1778506345179,39.2,81014.59,0.0,0.01921,2e-05,3.30179]
[1778506348595,39.21,81027.24,0.0,0.01944,2e-05,3.33625]
[1778506354478,39.22,81008.59,0.0,0.01915,2e-05,3.29205]
[1778506357658,39.23,81020.02,0.0,0.01936,2e-05,3.32345]
[1778506362693,39.24,81026.36,0.0,0.0195,2e-05,3.34361]
[1778506366049,39.25,81044.13,0.0,0.01982,2e-05,3.39123]
[1778506367887,39.25,81074.72,0.0,0.02037,2e-05,3.47176]
[1778506373775,39.26,81090.88,0.0,0.02068,2e-05,3.51766]
[1778506375789,39.26,81079.4,0.0,0.02048,2e-05,3.48862]
[1778506380829,39.27,81075.28,0.0,0.02043,2e-05,3.48068]
[1778506383849,39.27,81059.43,0.0,0.02016,2e-05,3.44121]
[1778506385528,39.28,81045.33,0.0,0.01992,2e-05,3.4062]
[1778506390965,39.29,81044.97,0.0,0.01994,2e-05,3.40871]
[1778506396951,39.3,81044.32,0.0,0.01995,2e-05,3.41108]
[1778506401987,39.31,81044.77,0.0,0.01999,2e-05,3.41561]
[1778506407023,39.32,81051.66,0.0,0.02013,2e-05,3.43664]
[1778506412057,39.33,81047.7,0.0,0.02007,2e-05,3.4274]
[1778506417092,39.33,81053.0,0.0,0.02019,2e-05,3.44439]
[1778506422126,39.34,81044.45,0.0,0.02006,2e-05,3.42549]
[1778506427162,39.35,81037.78,0.0,0.01996,2e-05,3.4117]
[1778506432199,39.36,81009.91,0.0,0.01951,2e-05,3.34411]
[1778506437233,39.37,81017.06,0.0,0.01966,2e-05,3.36611]
[1778506442577,39.38,81013.12,0.0,0.01961,2e-05,3.35913]
[1778506442631,39.38,80987.54,0.0,0.01918,2e-05,3.29553]
[1778506448314,39.4,80978.19,0.0,0.01906,2e-05,3.27744]
[1778506450058,39.4,80977.17,0.0,0.01905,2e-05,3.27581]
[1778506450329,39.4,80967.44,0.0,0.01889,2e-05,3.25259]
[1778506452614,39.41,80935.78,0.0,0.01838,2e-05,3.17691]
[1778506454390,39.41,80921.97,0.0,0.01817,2e-05,3.14416]
[1778506456382,39.41,80945.15,0.0,0.01854,2e-05,3.20004]
[1778506457525,39.41,80945.15,0.0,0.01854,2e-05,3.20004]
[1778506457590,39.41,80949.78,0.0,0.01861,2e-05,3.21118]
[1778506458122,39.41,80949.78,0.0,0.01861,2e-05,3.21118]
[1778506458394,39.41,80948.78,0.0,0.0186,2e-05,3.2085]
[1778506459402,39.41,80963.54,0.0,0.01885,2e-05,3.2457]
[1778506464436,39.42,80959.74,0.0,0.01881,2e-05,3.241]
[1778506469483,39.43,80957.24,0.0,0.01881,2e-05,3.23948]
[1778506472505,39.44,80970.95,0.0,0.01904,2e-05,3.27388]
[1778506477541,39.45,80978.47,0.0,0.01919,2e-05,3.29688]
[1778506482576,39.46,80965.02,0.0,0.019,2e-05,3.26768]
[1778506482994,39.46,80965.02,0.0,0.019,2e-05,3.26768]
[1778506483675,39.46,80965.02,0.0,0.019,2e-05,3.26768]
[1778506483582,39.47,80958.05,0.0,0.01889,2e-05,3.25136]
[1778506484162,39.47,80958.05,0.0,0.01889,2e-05,3.25136]
[1778506484353,39.47,80958.05,0.0,0.01889,2e-05,3.25136]
[1778506484664,39.47,80958.05,0.0,0.01889,2e-05,3.25136]
[1778506484593,39.47,80957.51,0.0,0.01889,2e-05,3.25094]
[1778506485046,39.47,80957.51,0.0,0.01889,2e-05,3.25094]
[1778506485599,39.47,80940.26,0.0,0.01861,2e-05,3.20957]
[1778506488618,39.48,80924.06,0.0,0.01836,2e-05,3.17195]
[1778506491638,39.48,80934.67,0.0,0.01853,2e-05,3.19706]
[1778506495667,39.47,80921.45,0.0,0.0183,2e-05,3.16416]
[1778506499694,39.47,80908.98,0.0,0.0181,2e-05,3.13353]
[1778506504803,39.47,80910.6,0.0,0.01812,2e-05,3.13694]
[1778506505616,39.47,80885.83,0.0,0.01773,2e-05,3.07777]
[1778506509771,39.47,80875.03,0.0,0.01756,2e-05,3.05243]
[1778506511781,39.47,80860.93,0.0,0.01734,2e-05,3.01952]
[1778506516815,39.47,80851.4,0.0,0.0172,2e-05,2.9978]
[1778506519844,39.47,80871.91,0.0,0.01752,2e-05,3.04646]
[1778506524879,39.48,80890.35,0.0,0.01781,2e-05,3.09028]
[1778506530717,39.48,80894.8,0.0,0.01789,2e-05,3.10176]
[1778506533945,39.49,80908.01,0.0,0.01813,2e-05,3.13675]
[1778506534952,39.5,80896.53,0.0,0.01795,2e-05,3.11035]
[1778506539987,39.51,80907.27,0.0,0.01816,2e-05,3.14151]
[1778506545688,39.52,80905.81,0.0,0.01816,2e-05,3.14212]
[1778506545718,39.53,80881.3,0.0,0.01778,2e-05,3.08458]
[1778506547046,39.53,80870.3,0.0,0.01761,2e-05,3.05855]
[1778506549080,39.53,80881.97,0.0,0.01779,2e-05,3.08603]
[1778506551071,39.53,80903.71,0.0,0.01815,2e-05,3.1401]
[1778506552079,39.54,80914.97,0.0,0.01834,2e-05,3.16827]
[1778506557113,39.55,80901.72,0.0,0.01816,2e-05,3.14147]
[1778506561612,39.56,80875.22,0.0,0.01776,2e-05,3.08128]
[1778506567186,39.56,80883.58,0.0,0.0179,2e-05,3.10201]
[1778506572221,39.58,80880.4,0.0,0.01788,2e-05,3.0999]
[1778506574235,39.58,80867.16,0.0,0.01769,2e-05,3.07081]
[1778506575430,39.59,80848.37,0.0,0.01741,2e-05,3.02792]
[1778506580312,39.59,80834.33,0.0,0.0172,2e-05,2.9965]
[1778506582299,39.59,80847.86,0.0,0.01741,2e-05,3.02808]
[1778506587336,39.6,80848.59,0.0,0.01744,2e-05,3.03346]
[1778506592369,39.65,80849.99,0.0,0.01756,2e-05,3.05121]
[1778506596403,39.69,80839.6,0.0,0.01751,2e-05,3.04208]
[1778506600529,39.71,80850.17,0.0,0.0177,2e-05,3.07159]
[1778506606468,39.72,80855.21,0.0,0.01783,2e-05,3.09028]
[1778506610495,39.74,80844.34,0.0,0.01769,2e-05,3.06908]
[1778506615530,39.75,80833.97,0.0,0.01756,2e-05,3.0504]
[1778506618561,39.76,80810.49,0.0,0.01722,2e-05,2.99826]
[1778506620574,39.76,80799.52,0.0,0.01706,2e-05,2.97438]
[1778506623595,39.77,80788.1,0.0,0.01689,1e-05,2.94861]
[1778506626619,39.77,80807.86,0.0,0.01719,2e-05,2.99424]
[1778506629638,39.77,80797.3,0.0,0.01703,2e-05,2.97028]
[1778506631656,39.77,80769.97,0.0,0.01663,1e-05,2.90847]
[1778506634673,39.77,80788.38,0.0,0.0169,2e-05,2.95071]
[1778506637696,39.77,80800.3,0.0,0.01709,2e-05,2.97836]
[1778506641724,39.78,80824.92,0.0,0.01748,2e-05,3.03796]
[1778506644745,39.79,80842.66,0.0,0.01779,2e-05,3.08408]
[1778506648775,39.83,80856.57,0.0,0.0181,2e-05,3.13137]
[1778506650790,39.84,80844.8,0.0,0.01793,2e-05,3.10559]
[1778506655823,39.85,80846.22,0.0,0.01798,2e-05,3.11216]
[1778506656844,39.86,80832.84,0.0,0.01778,2e-05,3.08174]
[1778506657841,39.86,80818.33,0.0,0.01755,2e-05,3.04781]
[1778506658848,39.86,80802.84,0.0,0.01731,2e-05,3.01192]
[1778506663883,39.86,80806.0,0.0,0.01736,2e-05,3.01931]
[1778506666780,39.86,80781.97,0.0,0.017,2e-05,2.96432]
[1778506670774,39.86,80754.78,0.0,0.0166,1e-05,2.90331]
[1778506672956,39.86,80776.4,0.0,0.01692,1e-05,2.95268]
[1778506677997,39.86,80762.17,0.0,0.01672,1e-05,2.92114]
[1778506683036,39.87,80753.74,0.0,0.0166,1e-05,2.90323]
[1778506688072,39.87,80767.81,0.0,0.01681,1e-05,2.93583]
[1778506690450,39.87,80784.11,0.0,0.01706,2e-05,2.97316]
[1778506692105,39.87,80799.67,0.0,0.0173,2e-05,3.00897]
[1778506693113,39.87,80810.88,0.0,0.01747,2e-05,3.0349]
[1778506698761,39.88,80815.19,0.0,0.01756,2e-05,3.04957]
[1778506704194,39.91,80819.96,0.0,0.0177,2e-05,3.06986]
[1778506709229,39.93,80821.03,0.0,0.01776,2e-05,3.07797]
[1778506713257,39.94,80837.59,0.0,0.01803,2e-05,3.11908]
[1778506718299,39.95,80853.8,0.0,0.01832,2e-05,3.16264]
[1778506723334,39.97,80852.39,0.0,0.01833,2e-05,3.16402]
[1778506726355,39.98,80837.43,0.0,0.01811,2e-05,3.13132]
[1778506731391,39.99,80837.28,0.0,0.01815,2e-05,3.13595]
[1778506733404,40.0,80823.66,0.0,0.01794,2e-05,3.10573]
[1778506738438,40.0,80813.07,0.0,0.01778,2e-05,3.08128]
[1778506743474,39.99,80807.8,0.0,0.0177,2e-05,3.06828]
[1778506748508,39.99,80802.74,0.0,0.01761,2e-05,3.05583]
[1778506753543,39.99,80800.56,0.0,0.01758,2e-05,3.05016]
[1778506758579,40.0,80800.22,0.0,0.0176,2e-05,3.05347]
[1778506763621,40.02,80800.37,0.0,0.01764,2e-05,3.05904]
[1778506768649,40.02,80796.13,0.0,0.01758,2e-05,3.05075]
[1778506770663,40.02,80784.5,0.0,0.0174,2e-05,3.02352]
[1778506775698,40.02,80785.84,0.0,0.01741,2e-05,3.02402]
[1778506780733,40.02,80797.82,0.0,0.01759,2e-05,3.05124]
[1778506785768,40.02,80797.82,0.0,0.01758,2e-05,3.05058]
[1778506787789,40.02,80813.06,0.0,0.01782,2e-05,3.08583]
[1778506790806,40.02,80824.04,0.0,0.01799,2e-05,3.11222]
[1778506792819,40.02,80834.74,0.0,0.01817,2e-05,3.13825]
[1778506797854,40.03,80841.57,0.0,0.0183,2e-05,3.15899]
[1778506802891,40.04,80839.91,0.0,0.01831,2e-05,3.15947]
[1778506805911,40.05,80850.26,0.0,0.01848,2e-05,3.18573]
[1778506810948,40.06,80848.8,0.0,0.01849,2e-05,3.18662]
[1778506812961,40.07,80860.51,0.0,0.01869,2e-05,3.21655]
[1778506814977,40.07,80874.6,0.0,0.01893,2e-05,3.25237]
[1778506816991,40.08,80859.08,0.0,0.01869,2e-05,3.21629]
[1778506822024,40.07,80846.95,0.0,0.01849,2e-05,3.18656]
[1778506824042,40.07,80836.51,0.0,0.01832,2e-05,3.16101]
[1778506826052,40.07,80848.46,0.0,0.01851,2e-05,3.189]
[1778506830082,40.07,80859.77,0.0,0.01868,2e-05,3.21488]
[1778506832095,40.07,80875.48,0.0,0.01894,2e-05,3.25247]
[1778506834447,40.08,80887.05,0.0,0.01914,2e-05,3.28307]
[1778506837945,40.08,80888.37,0.0,0.01917,2e-05,3.28707]
[1778506837982,40.08,80888.37,0.0,0.01917,2e-05,3.28707]
[1778506838034,40.08,80888.37,0.0,0.01917,2e-05,3.28707]
[1778506846194,40.1,80872.62,0.0,0.01896,2e-05,3.25639]
[1778506847202,40.1,80860.7,0.0,0.01877,2e-05,3.22827]
[1778506848212,40.11,80848.66,0.0,0.01859,2e-05,3.20009]
[1778506850227,40.11,80859.99,0.0,0.01876,2e-05,3.22677]
[1778506853244,40.1,80874.2,0.0,0.01899,2e-05,3.26017]
[1778506858279,40.11,80875.6,0.0,0.01904,2e-05,3.26768]
[1778506863315,40.13,80881.39,0.0,0.01916,2e-05,3.28588]
[1778506867342,40.12,80903.99,0.0,0.01954,2e-05,3.34094]
[1778506872378,40.12,80913.18,0.0,0.01967,2e-05,3.36094]
[1778506877412,40.11,80916.24,0.0,0.0197,2e-05,3.36494]
[1778506882448,40.1,80910.33,0.0,0.01958,2e-05,3.34721]
[1778506887483,40.09,80912.38,0.0,0.01959,2e-05,3.34935]
[1778506891510,40.08,80925.6,0.0,0.01979,2e-05,3.37769]
[1778506892856,40.08,80925.6,0.0,0.01979,2e-05,3.37769]
[1778506892908,40.08,80918.41,0.0,0.01966,2e-05,3.35909]
[1778506895773,40.08,80919.35,0.0,0.01967,2e-05,3.36023]
[1778506895817,40.08,80921.01,0.0,0.01969,2e-05,3.36375]
[1778506901580,40.06,80921.7,0.0,0.01968,2e-05,3.36177]
[1778506903595,40.06,80935.96,0.0,0.01991,2e-05,3.39623]
[1778506908629,40.05,80944.14,0.0,0.02003,2e-05,3.41342]
[1778506913664,40.05,80946.31,0.0,0.02007,2e-05,3.41905]
[1778506918889,40.06,80954.38,0.0,0.02022,2e-05,3.44158]
[1778506918990,40.06,80965.73,0.0,0.02042,2e-05,3.47103]
[1778506921720,40.06,80980.14,0.0,0.02068,2e-05,3.50939]
[1778506925750,40.07,81004.93,0.0,0.02113,2e-05,3.57525]
[1778506928773,40.07,81018.64,0.0,0.02139,2e-05,3.61201]
[1778506933819,40.07,81018.61,0.0,0.02139,2e-05,3.61303]
[1778506935401,40.07,81021.43,0.0,0.02145,2e-05,3.62069]
[1778506935911,40.07,81047.82,0.0,0.02193,2e-05,3.69107]
[1778506936890,40.07,81063.15,0.0,0.02222,2e-05,3.7323]
[1778506937899,40.07,81088.54,0.0,0.0227,2e-05,3.80144]
[1778506939919,40.07,81102.93,0.0,0.02297,2e-05,3.84077]
[1778506943946,40.07,81115.96,0.0,0.02322,2e-05,3.87627]
[1778506944957,40.07,81138.38,0.0,0.02366,2e-05,3.9387]
[1778506945976,40.07,81168.36,0.0,0.02425,2e-05,4.0233]
[1778506946899,40.07,81168.36,0.0,0.02425,2e-05,4.0233]
[1778506946979,40.07,81181.68,0.0,0.02452,2e-05,4.06099]
[1778506947989,40.07,81206.81,0.0,0.02503,2e-05,4.13317]
[1778506948991,40.07,81234.64,0.0,0.02561,2e-05,4.21413]
[1778506953088,40.06,81221.47,0.0,0.0253,2e-05,4.17125]
[1778506953383,40.06,81221.47,0.0,0.0253,2e-05,4.17125]
[1778506953623,40.06,81221.47,0.0,0.0253,2e-05,4.17125]
[1778506954061,40.06,81208.94,0.0,0.02504,2e-05,4.13387]
[1778506955010,40.06,81208.94,0.0,0.02504,2e-05,4.13387]
[1778506955214,40.06,81208.94,0.0,0.02504,2e-05,4.13387]
[1778506955230,40.06,81186.75,0.0,0.02458,2e-05,4.0696]
[1778506957073,40.06,81176.27,0.0,0.02436,2e-05,4.03819]
[1778506960191,40.05,81174.86,0.0,0.02432,2e-05,4.0327]
[1778506960221,40.05,81179.15,0.0,0.02441,2e-05,4.04498]
[1778506960852,40.05,81179.15,0.0,0.02441,2e-05,4.04498]
[1778506961238,40.05,81179.15,0.0,0.02441,2e-05,4.04498]
[1778506961090,40.05,81179.15,0.0,0.0244,2e-05,4.04449]
[1778506962100,40.05,81178.57,0.0,0.02439,2e-05,4.04233]
[1778506964117,40.05,81192.22,0.0,0.02466,2e-05,4.08109]
[1778506965122,40.05,81208.76,0.0,0.02499,2e-05,4.12732]
[1778506969154,40.04,81191.31,0.0,0.02462,2e-05,4.07432]
[1778506970161,40.04,81174.62,0.0,0.02427,2e-05,4.02592]
[1778506975274,40.03,81169.42,0.0,0.02416,2e-05,4.00926]
[1778506976208,40.03,81165.24,0.0,0.02407,2e-05,3.99649]
[1778506976479,40.03,81165.24,0.0,0.02407,2e-05,3.99649]
[1778506977211,40.03,81159.42,0.0,0.02395,2e-05,3.97958]
[1778506979827,40.03,81159.16,0.0,0.02394,2e-05,3.97807]
[1778506980274,40.03,81154.12,0.0,0.02383,2e-05,3.96344]
[1778506980708,40.03,81154.12,0.0,0.02383,2e-05,3.96344]
[1778506981189,40.03,81154.12,0.0,0.02383,2e-05,3.96344]
[1778506984271,40.02,81139.96,0.0,0.02354,2e-05,3.92228]
[1778506985278,40.02,81123.27,0.0,0.02322,2e-05,3.87547]
[1778506990318,40.02,81125.9,0.0,0.02326,2e-05,3.88166]
[1778506995351,40.02,81131.65,0.0,0.02336,2e-05,3.89658]
[1778507000391,40.01,81134.6,0.0,0.02341,2e-05,3.90307]
[1778507005584,40.01,81141.09,0.0,0.02353,2e-05,3.91982]
[1778507005648,40.01,81153.17,0.0,0.02376,2e-05,3.95354]
[1778507007450,40.01,81171.1,0.0,0.02412,2e-05,4.00375]
[1778507008451,40.01,81182.0,0.0,0.02433,2e-05,4.03448]
[1778507014067,40.0,81194.73,0.0,0.02456,2e-05,4.06664]
[1778507019528,39.99,81185.03,0.0,0.02434,2e-05,4.03525]
[1778507020538,39.99,81171.94,0.0,0.02407,2e-05,3.99738]
[1778507023075,39.99,81166.53,0.0,0.02396,2e-05,3.9816]
[1778507023169,39.99,81165.26,0.0,0.02393,2e-05,3.97724]
[1778507023762,39.99,81165.26,0.0,0.02393,2e-05,3.97724]
[1778507023866,39.99,81165.26,0.0,0.02393,2e-05,3.97724]
[1778507025569,39.99,81154.51,0.0,0.02371,2e-05,3.94609]
[1778507030605,39.98,81145.24,0.0,0.02352,2e-05,3.91855]
[1778507035644,39.98,81143.74,0.0,0.02348,2e-05,3.91301]
[1778507040680,39.98,81140.3,0.0,0.0234,2e-05,3.90214]
[1778507044486,39.97,81142.03,0.0,0.02343,2e-05,3.90624]
[1778507044709,39.97,81139.77,0.0,0.02339,2e-05,3.89968]
[1778507049742,39.97,81144.74,0.0,0.02347,2e-05,3.91236]
[1778507052582,39.97,81143.75,0.0,0.02345,2e-05,3.90911]
[1778507052763,39.97,81143.66,0.0,0.02345,2e-05,3.90863]
[1778507055785,39.97,81133.28,0.0,0.02324,2e-05,3.879]
[1778507060819,39.97,81126.78,0.0,0.02311,2e-05,3.86012]
[1778507065854,39.96,81119.95,0.0,0.02297,2e-05,3.84059]
[1778507070889,39.96,81116.49,0.0,0.0229,2e-05,3.83057]
[1778507075990,39.96,81110.1,0.0,0.02276,2e-05,3.81023]
[1778507076254,39.96,81095.58,0.0,0.02249,2e-05,3.77035]
[1778507081968,39.96,81095.8,0.0,0.02249,2e-05,3.77105]
[1778507084989,39.96,81073.97,0.0,0.02208,2e-05,3.71188]
[1778507090023,39.96,81071.01,0.0,0.02203,2e-05,3.70459]
[1778507095061,39.97,81075.96,0.0,0.02213,2e-05,3.71849]
[1778507100094,39.97,81074.3,0.0,0.0221,2e-05,3.71444]
[1778507105130,39.97,81096.23,0.0,0.02251,2e-05,3.77437]
[1778507110166,39.97,81086.94,0.0,0.02234,2e-05,3.74909]
[1778507115201,39.97,81094.41,0.0,0.02248,2e-05,3.76942]
[1778507116470,39.97,81093.69,0.0,0.02247,2e-05,3.76745]
[1778507117334,39.97,81093.69,0.0,0.02247,2e-05,3.76745]
[1778507125271,39.97,81086.03,0.0,0.02232,2e-05,3.74679]
[1778507128292,39.97,81069.46,0.0,0.02201,2e-05,3.70213]
[1778507129300,39.97,81055.2,0.0,0.02175,2e-05,3.66405]
[1778507134334,39.97,81055.47,0.0,0.02175,2e-05,3.66324]
[1778507136349,39.97,81068.82,0.0,0.022,2e-05,3.69928]
[1778507141415,39.97,81075.61,0.0,0.02213,2e-05,3.71794]
[1778507145438,39.97,81086.1,0.0,0.02232,2e-05,3.74652]
[1778507147453,39.97,81097.75,0.0,0.02254,2e-05,3.77821]
[1778507152487,39.97,81083.22,0.0,0.02227,2e-05,3.73862]
[1778507155512,39.97,81071.68,0.0,0.02205,2e-05,3.70759]
[1778507157524,39.97,81052.7,0.0,0.0217,2e-05,3.65701]
[1778507162567,39.98,81049.68,0.0,0.02166,2e-05,3.64989]
[1778507164581,39.98,81036.4,0.0,0.02142,2e-05,3.61508]
[1778507168026,39.98,81047.8,0.0,0.02163,2e-05,3.64605]
[1778507173645,39.98,81040.84,0.0,0.02151,2e-05,3.62886]
[1778507178679,39.99,81043.15,0.0,0.02156,2e-05,3.63612]
[1778507183714,39.99,81040.64,0.0,0.02152,2e-05,3.63048]
[1778507186736,39.99,81029.48,0.0,0.02132,2e-05,3.60164]
[1778507191772,39.99,81033.45,0.0,0.02139,2e-05,3.61115]
[1778507196810,40.0,81030.61,0.0,0.02135,2e-05,3.60489]
[1778507201842,40.0,81022.92,0.0,0.02122,2e-05,3.586]
[1778507206880,40.0,81034.19,0.0,0.02143,2e-05,3.61705]
[1778507211916,40.01,81028.01,0.0,0.02133,2e-05,3.60195]
[1778507216951,40.01,81032.23,0.0,0.02141,2e-05,3.61432]
[1778507221997,40.01,81025.8,0.0,0.02131,2e-05,3.59854]
[1778507224003,40.02,81043.68,0.0,0.02164,2e-05,3.64634]
[1778507229037,40.02,81034.37,0.0,0.02147,2e-05,3.62255]
[1778507234072,40.02,81041.57,0.0,0.02161,2e-05,3.64264]
[1778507239106,40.02,81043.9,0.0,0.02166,2e-05,3.64981]
[1778507244142,40.03,81045.46,0.0,0.02169,2e-05,3.65483]
[1778507246156,40.03,81029.07,0.0,0.0214,2e-05,3.61176]
[1778507251194,40.03,81034.41,0.0,0.02149,2e-05,3.62478]
[1778507256227,40.03,81034.12,0.0,0.02149,2e-05,3.62514]
[1778507260258,40.03,81046.03,0.0,0.02172,2e-05,3.65758]
[1778507261262,40.04,81056.51,0.0,0.02191,2e-05,3.6857]
[1778507266297,40.04,81049.79,0.0,0.02179,2e-05,3.66846]
[1778507271331,40.04,81053.01,0.0,0.02186,2e-05,3.67778]
[1778507276367,40.04,81049.99,0.0,0.02181,2e-05,3.67038]
[1778507281402,40.04,81038.08,0.0,0.02159,2e-05,3.63944]
[1778507283416,40.04,81026.63,0.0,0.02139,2e-05,3.6096]
[1778507287606,40.05,81001.78,0.0,0.02095,2e-05,3.54559]
[1778507289459,40.05,80986.51,0.0,0.02068,2e-05,3.50636]
[1778507293563,40.05,80969.38,0.0,0.02039,2e-05,3.4645]
[1778507297514,40.06,80957.36,0.0,0.0202,2e-05,3.43588]
[1778507302549,40.07,80958.78,0.0,0.02024,2e-05,3.44212]
[1778507307586,40.07,80948.81,0.0,0.02009,2e-05,3.41949]
[1778507312620,40.08,80955.31,0.0,0.0202,2e-05,3.43644]
[1778507314634,40.08,80967.44,0.0,0.02042,2e-05,3.46836]
[1778507319672,40.09,80976.08,0.0,0.02059,2e-05,3.49279]
[1778507321693,40.09,80989.86,0.0,0.02084,2e-05,3.52912]
[1778507325727,40.1,81003.22,0.0,0.02109,2e-05,3.56524]
[1778507331629,40.1,81008.95,0.0,0.0212,2e-05,3.58212]
[1778507336808,40.1,81018.43,0.0,0.02138,2e-05,3.60839]
[1778507341846,40.11,81015.35,0.0,0.02134,2e-05,3.60155]
[1778507346879,40.11,81019.57,0.0,0.02142,2e-05,3.61384]
[1778507351914,40.11,81014.8,0.0,0.02133,2e-05,3.60118]
[1778507356949,40.1,81016.87,0.0,0.02134,2e-05,3.60151]
[1778507359970,40.09,81002.54,0.0,0.02106,2e-05,3.56096]
[1778507365014,40.08,81006.42,0.0,0.0211,2e-05,3.56751]
[1778507370043,40.07,81003.97,0.0,0.02103,2e-05,3.55756]
[1778507375078,40.06,81007.12,0.0,0.02105,2e-05,3.55996]
[1778507380114,40.05,81005.48,0.0,0.021,2e-05,3.5522]
[1778507385149,40.04,81010.81,0.0,0.02107,2e-05,3.56264]
[1778507391191,40.03,81019.89,0.0,0.0212,2e-05,3.58198]
[1778507396226,40.02,81019.83,0.0,0.02117,2e-05,3.57807]
[1778507401263,40.02,81018.57,0.0,0.02115,2e-05,3.57417]
[1778507402450,40.02,81029.26,0.0,0.02134,2e-05,3.60278]
[1778507404283,40.02,81018.23,0.0,0.02115,2e-05,3.57404]
[1778507408311,40.02,81030.62,0.0,0.02138,2e-05,3.60774]
[1778507411332,40.03,81041.43,0.0,0.02158,2e-05,3.63701]
[1778507416367,40.03,81047.89,0.0,0.02171,2e-05,3.65518]
[1778507421402,40.03,81043.98,0.0,0.02164,2e-05,3.64558]
[1778507426437,40.03,81041.0,0.0,0.02159,2e-05,3.63834]
[1778507427445,40.03,81028.57,0.0,0.02137,2e-05,3.60588]
[1778507432847,40.04,81027.09,0.0,0.02133,2e-05,3.60055]
[1778507438522,40.04,81009.32,0.0,0.02103,2e-05,3.55617]
[1778507443558,40.05,81006.33,0.0,0.02098,2e-05,3.54994]
[1778507448593,40.05,81007.96,0.0,0.02103,2e-05,3.55583]
[1778507448925,40.05,81007.96,0.0,0.02103,2e-05,3.55583]
[1778507449103,40.05,81007.96,0.0,0.02103,2e-05,3.55583]
[1778507450607,40.05,80991.48,0.0,0.02074,2e-05,3.51379]
[1778507455642,40.06,80997.22,0.0,0.02085,2e-05,3.5306]
[1778507460677,40.06,80989.65,0.0,0.02073,2e-05,3.51293]
[1778507461799,40.06,80977.03,0.0,0.02051,2e-05,3.48083]
[1778507463789,40.07,80950.85,0.0,0.02006,2e-05,3.41509]
[1778507468757,40.07,80972.89,0.0,0.02046,2e-05,3.47332]
[1778507473802,40.08,80966.0,0.0,0.02036,2e-05,3.45841]
[1778507478834,40.09,80963.74,0.0,0.02034,2e-05,3.45498]
[1778507483880,40.09,80973.66,0.0,0.02053,2e-05,3.48273]
[1778507488910,40.1,80980.27,0.0,0.02066,2e-05,3.50177]
[1778507493946,40.1,81001.43,0.0,0.02103,2e-05,3.55614]
[1778507494991,40.1,81015.05,0.0,0.02128,2e-05,3.59202]
[1778507496970,40.1,81029.77,0.0,0.02155,2e-05,3.63125]
[1778507502006,40.11,81032.62,0.0,0.02161,2e-05,3.63976]
[1778507504019,40.11,81043.2,0.0,0.02181,2e-05,3.66822]
[1778507507040,40.11,81029.99,0.0,0.02157,2e-05,3.63362]
[1778507512075,40.11,81030.21,0.0,0.02158,2e-05,3.63528]
[1778507517114,40.11,81025.01,0.0,0.02149,2e-05,3.62248]
[1778507518126,40.12,81014.14,0.0,0.02129,2e-05,3.59406]
[1778507520132,40.12,80996.77,0.0,0.02099,2e-05,3.54921]
[1778507525999,40.12,81005.64,0.0,0.02116,2e-05,3.5744]
[1778507529258,40.12,81017.26,0.0,0.02137,2e-05,3.60564]
[1778507535490,40.13,81014.66,0.0,0.02133,2e-05,3.59993]
[1778507537251,40.13,81031.24,0.0,0.02164,2e-05,3.64437]
[1778507542287,40.13,81032.94,0.0,0.02168,2e-05,3.64961]
[1778507543333,40.13,81048.99,0.0,0.02197,2e-05,3.69254]
[1778507546317,40.13,81063.75,0.0,0.02225,2e-05,3.73242]
[1778507551351,40.13,81069.71,0.0,0.02235,2e-05,3.74611]
[1778507556386,40.13,81076.64,0.0,0.02248,2e-05,3.76476]
[1778507561422,40.13,81076.03,0.0,0.02247,2e-05,3.76292]
[1778507566461,40.13,81069.83,0.0,0.02235,2e-05,3.74598]
[1778507571491,40.13,81061.92,0.0,0.0222,2e-05,3.72472]
[1778507573506,40.13,81051.41,0.0,0.02201,2e-05,3.69655]
[1778507577533,40.13,81039.53,0.0,0.02179,2e-05,3.66522]
[1778507582568,40.13,81033.02,0.0,0.02167,2e-05,3.64863]
[1778507587604,40.14,81031.66,0.0,0.02165,2e-05,3.64577]
[1778507592639,40.14,81038.47,0.0,0.02178,2e-05,3.66459]
[1778507597674,40.14,81059.87,0.0,0.02219,2e-05,3.72244]
[1778507599688,40.14,81070.59,0.0,0.02239,2e-05,3.75145]
[1778507601702,40.14,81083.36,0.0,0.02263,2e-05,3.78611]
[1778507606741,40.14,81085.9,0.0,0.02267,2e-05,3.79261]
[1778507611772,40.14,81092.95,0.0,0.02279,2e-05,3.80909]
[1778507616913,40.14,81093.66,0.0,0.0228,2e-05,3.81062]
[1778507619829,40.14,81065.33,0.0,0.02226,2e-05,3.73324]
[1778507624862,40.14,81075.67,0.0,0.02246,2e-05,3.76153]
[1778507629901,40.14,81063.59,0.0,0.02223,2e-05,3.7288]
[1778507634933,40.14,81056.65,0.0,0.0221,2e-05,3.71034]
[1778507639972,40.14,81048.21,0.0,0.02195,2e-05,3.68808]
[1778507642993,40.14,81061.6,0.0,0.0222,2e-05,3.72418]
[1778507648029,40.14,81059.41,0.0,0.02216,2e-05,3.71845]
[1778507653065,40.14,81058.48,0.0,0.02214,2e-05,3.71615]
[1778507655079,40.14,81047.29,0.0,0.02194,2e-05,3.6863]
[1778507657094,40.14,81036.94,0.0,0.02175,2e-05,3.65898]
[1778507662129,40.14,81034.56,0.0,0.02171,2e-05,3.65344]
[1778507667164,40.14,81031.44,0.0,0.02166,2e-05,3.64605]
[1778507672200,40.15,81032.32,0.0,0.02167,2e-05,3.64698]
[1778507677059,40.15,81020.59,0.0,0.02146,2e-05,3.61694]
[1778507682270,40.15,81013.7,0.0,0.02135,2e-05,3.60004]
[1778507685859,40.15,81014.28,0.0,0.02136,2e-05,3.60205]
[1778507685891,40.16,81009.32,0.0,0.02127,2e-05,3.58929]
[1778507686431,40.16,81009.32,0.0,0.02127,2e-05,3.58929]
[1778507687128,40.16,81007.37,0.0,0.02124,2e-05,3.58472]
[1778507692339,40.16,81010.31,0.0,0.0213,2e-05,3.59382]
[1778507696432,40.16,81007.66,0.0,0.02126,2e-05,3.5877]
[1778507696552,40.16,80993.28,0.0,0.021,2e-05,3.55046]
[1778507698402,40.16,80977.85,0.0,0.02073,2e-05,3.51082]
[1778507699406,40.16,80965.59,0.0,0.02051,2e-05,3.47888]
[1778507702425,40.16,80953.0,0.0,0.02028,2e-05,3.44452]
[1778507707461,40.15,80940.44,0.0,0.02004,2e-05,3.40918]
[1778507712500,40.14,80937.59,0.0,0.01997,2e-05,3.39873]
[1778507717535,40.13,80946.15,0.0,0.02009,2e-05,3.41698]
[1778507720555,40.13,80956.75,0.0,0.02028,2e-05,3.4442]
[1778507725590,40.14,80951.14,0.0,0.0202,2e-05,3.43259]
[1778507730627,40.14,80958.36,0.0,0.02034,2e-05,3.45349]
[1778507735664,40.15,80960.54,0.0,0.02038,2e-05,3.45922]
[1778507740698,40.16,80959.58,0.0,0.02038,2e-05,3.45917]
[1778507745734,40.16,80960.06,0.0,0.02041,2e-05,3.4628]
[1778507750768,40.17,80950.11,0.0,0.02025,2e-05,3.43992]
[1778507755803,40.16,80959.16,0.0,0.02038,2e-05,3.45919]
[1778507758824,40.16,80971.95,0.0,0.02062,2e-05,3.49332]
[1778507763859,40.17,80967.07,0.0,0.02054,2e-05,3.48289]
[1778507768894,40.18,80972.16,0.0,0.02065,2e-05,3.49809]
[1778507773930,40.18,80972.44,0.0,0.02067,2e-05,3.50077]
[1778507776953,40.18,80986.32,0.0,0.02092,2e-05,3.53772]
[1778507781988,40.19,80985.71,0.0,0.02092,2e-05,3.53776]
[1778507787026,40.19,80987.79,0.0,0.02097,2e-05,3.54443]
[1778507787076,40.19,81001.11,0.0,0.02121,2e-05,3.57943]
[1778507789367,40.19,81006.78,0.0,0.02131,2e-05,3.59483]
[1778507790194,40.19,81006.78,0.0,0.02132,2e-05,3.59507]
[1778507791619,40.2,81008.77,0.0,0.02134,2e-05,3.59817]
[1778507792191,40.2,81008.77,0.0,0.02134,2e-05,3.59817]
[1778507792284,40.2,81020.27,0.0,0.02155,2e-05,3.62867]
[1778507798291,40.2,81014.55,0.0,0.02145,2e-05,3.61455]
[1778507799114,40.2,81003.94,0.0,0.02126,2e-05,3.58712]
[1778507803141,40.2,80992.83,0.0,0.02107,2e-05,3.55918]
[1778507807169,40.21,81004.94,0.0,0.0213,2e-05,3.59193]
[1778507810999,40.21,81009.74,0.0,0.02139,2e-05,3.60524]
[1778507811197,40.21,81012.8,0.0,0.02145,2e-05,3.61351]
[1778507813365,40.21,81033.82,0.0,0.02183,2e-05,3.66953]
[1778507819253,40.21,81044.1,0.0,0.02203,2e-05,3.6976]
[1778507824289,40.21,81045.56,0.0,0.02206,2e-05,3.70177]
[1778507829326,40.21,81053.2,0.0,0.0222,2e-05,3.72256]
[1778507834360,40.21,81051.83,0.0,0.02218,2e-05,3.71898]
[1778507839397,40.21,81056.75,0.0,0.02227,2e-05,3.7324]
[1778507844432,40.21,81051.48,0.0,0.02217,2e-05,3.71834]
[1778507849467,40.21,81051.1,0.0,0.02217,2e-05,3.71758]
[1778507854503,40.21,81048.39,0.0,0.02211,2e-05,3.70819]
[1778507859986,40.22,81043.73,0.0,0.02202,2e-05,3.69599]
[1778507860236,40.22,81043.73,0.0,0.02202,2e-05,3.69599]
[1778507860337,40.22,81039.43,0.0,0.02194,2e-05,3.68461]
[1778507860811,40.22,81039.43,0.0,0.02194,2e-05,3.68461]
[1778507860912,40.22,81039.82,0.0,0.02195,2e-05,3.68575]
[1778507862616,40.22,81039.85,0.0,0.02195,2e-05,3.68594]
[1778507863147,40.22,81039.85,0.0,0.02195,2e-05,3.68594]
[1778507864009,40.22,81029.82,0.0,0.02177,2e-05,3.65938]
[1778507864110,40.22,81025.61,0.0,0.02169,2e-05,3.64836]
[1778507864552,40.22,81025.61,0.0,0.02169,2e-05,3.64836]
[1778507865096,40.22,81025.61,0.0,0.02169,2e-05,3.64836]
[1778507865555,40.22,81025.46,0.0,0.02169,2e-05,3.64814]
[1778507865654,40.22,81033.13,0.0,0.02183,2e-05,3.66868]
[1778507866964,40.22,81033.13,0.0,0.02183,2e-05,3.66868]
[1778507867063,40.22,81035.95,0.0,0.02188,2e-05,3.67633]
[1778507872162,40.22,81031.07,0.0,0.0218,2e-05,3.66407]
[1778507878517,40.22,81027.33,0.0,0.02174,2e-05,3.65515]
[1778507883707,40.22,81024.4,0.0,0.02169,2e-05,3.64812]
[1778507888744,40.23,81021.72,0.0,0.02165,2e-05,3.64177]
[1778507893777,40.23,81021.7,0.0,0.02165,2e-05,3.64244]
[1778507898812,40.23,81014.62,0.0,0.02153,2e-05,3.62461]
[1778507903847,40.23,81013.89,0.0,0.02152,2e-05,3.62353]
[1778507908882,40.24,81017.97,0.0,0.0216,2e-05,3.63507]
[1778507913917,40.24,81015.2,0.0,0.02154,2e-05,3.62608]
[1778507918951,40.24,81011.62,0.0,0.02148,2e-05,3.61738]
[1778507923988,40.24,81020.46,0.0,0.02165,2e-05,3.64142]
[1778507929022,40.24,81020.06,0.0,0.02164,2e-05,3.64089]
[1778507934057,40.24,81017.1,0.0,0.02159,2e-05,3.63365]
[1778507939092,40.25,81017.87,0.0,0.02161,2e-05,3.63631]
[1778507944127,40.25,81016.18,0.0,0.02159,2e-05,3.6325]
[1778507948155,40.25,81005.52,0.0,0.0214,2e-05,3.60508]
[1778507953189,40.25,81015.73,0.0,0.02158,2e-05,3.6315]
[1778507956297,40.25,81033.31,0.0,0.02189,2e-05,3.67721]
[1778507958225,40.25,81051.34,0.0,0.02223,2e-05,3.72566]
[1778507963260,40.25,81059.29,0.0,0.02238,2e-05,3.74692]
[1778507965286,40.25,81070.72,0.0,0.02259,2e-05,3.77782]
[1778507967291,40.24,81081.75,0.0,0.0228,2e-05,3.80769]
[1778507972334,40.24,81075.06,0.0,0.02266,2e-05,3.78643]
[1778507978381,40.24,81071.24,0.0,0.02258,2e-05,3.77558]
[1778507983416,40.24,81065.06,0.0,0.02246,2e-05,3.7585]
[1778507988451,40.24,81070.11,0.0,0.02256,2e-05,3.77206]
[1778507993486,40.24,81073.97,0.0,0.02263,2e-05,3.78245]
[1778507998521,40.24,81073.18,0.0,0.02261,2e-05,3.78024]
[1778508003556,40.24,81071.63,0.0,0.02258,2e-05,3.77598]
[1778508006581,40.24,81084.45,0.0,0.02283,2e-05,3.81092]
[1778508007909,40.24,81084.45,0.0,0.02283,2e-05,3.81092]
[1778508008304,40.24,81084.45,0.0,0.02283,2e-05,3.81092]
[1778508009070,40.24,81087.42,0.0,0.02288,2e-05,3.81895]
[1778508009106,40.24,81098.72,0.0,0.0231,2e-05,3.84994]
[1778508011496,40.24,81103.48,0.0,0.02319,2e-05,3.86295]
[1778508011449,40.24,81116.61,0.0,0.02345,2e-05,3.89921]
[1778508012495,40.24,81116.61,0.0,0.02345,2e-05,3.89921]
[1778508012538,40.24,81129.62,0.0,0.0237,2e-05,3.93533]
[1778508016079,40.24,81130.68,0.0,0.02372,2e-05,3.93773]
[1778508016122,40.24,81124.2,0.0,0.02359,2e-05,3.91903]
[1778508021525,40.23,81129.01,0.0,0.02367,2e-05,3.93127]
[1778508022186,40.23,81129.01,0.0,0.02367,2e-05,3.93127]
[1778508022397,40.23,81131.17,0.0,0.02371,2e-05,3.93703]
[1778508024321,40.23,81146.84,0.0,0.02402,2e-05,3.98047]
[1778508025059,40.23,81146.84,0.0,0.02402,2e-05,3.98047]
[1778508025096,40.23,81138.88,0.0,0.02386,2e-05,3.95765]
[1778508027738,40.23,81128.5,0.0,0.02365,2e-05,3.92758]
[1778508032770,40.22,81125.16,0.0,0.02356,2e-05,3.91438]
[1778508036798,40.22,81137.23,0.0,0.02379,2e-05,3.94702]
[1778508041838,40.22,81140.11,0.0,0.02383,2e-05,3.95343]
[1778508046570,40.21,81128.65,0.0,0.0236,2e-05,3.9201]
[1778508051907,40.21,81133.55,0.0,0.02368,2e-05,3.93221]
[1778508054929,40.21,81143.79,0.0,0.02388,2e-05,3.96003]
[1778508059924,40.2,81146.2,0.0,0.02391,2e-05,3.96547]
[1778508059974,40.2,81146.2,0.0,0.02391,2e-05,3.96547]
[1778508059977,40.2,81146.2,0.0,0.02391,2e-05,3.96547]
[1778508060099,40.2,81146.2,0.0,0.02391,2e-05,3.96547]
[1778508066006,40.2,81151.37,0.0,0.024,2e-05,3.97762]
[1778508068024,40.19,81161.82,0.0,0.0242,2e-05,4.00649]
[1778508070713,40.19,81165.07,0.0,0.02426,2e-05,4.01488]
[1778508071045,40.19,81167.99,0.0,0.02432,2e-05,4.0232]
[1778508073074,40.19,81183.3,0.0,0.02463,2e-05,4.06659]
[1778508074467,40.19,81183.3,0.0,0.02463,2e-05,4.06659]
[1778508074568,40.19,81181.35,0.0,0.02458,2e-05,4.05955]
[1778508074983,40.19,81181.35,0.0,0.02458,2e-05,4.05955]
[1778508075079,40.19,81181.35,0.0,0.02458,2e-05,4.05955]
[1778508079107,40.18,81196.99,0.0,0.02488,2e-05,4.10199]
[1778508080123,40.18,81209.1,0.0,0.02513,2e-05,4.13655]
[1778508081022,40.18,81209.1,0.0,0.02513,2e-05,4.13655]
[1778508081121,40.18,81209.99,0.0,0.02514,2e-05,4.1385]
[1778508083568,40.17,81166.68,0.0,0.02424,2e-05,4.01209]
[1778508086156,40.17,81150.4,0.0,0.02391,2e-05,3.96515]
[1778508091191,40.17,81143.54,0.0,0.02375,2e-05,3.94168]
[1778508096226,40.16,81145.79,0.0,0.02378,2e-05,3.94642]
[1778508101261,40.16,81136.33,0.0,0.02358,2e-05,3.91831]
[1778508106296,40.16,81138.73,0.0,0.02362,2e-05,3.92365]
[1778508107303,40.16,81152.62,0.0,0.02389,2e-05,3.96243]
[1778508110325,40.15,81163.49,0.0,0.0241,2e-05,3.9921]
[1778508113347,40.15,81150.19,0.0,0.02383,2e-05,3.95337]
[1778508118379,40.15,81158.79,0.0,0.02399,2e-05,3.97594]
[1778508123418,40.14,81170.62,0.0,0.02421,2e-05,4.00762]
[1778508126441,40.14,81181.89,0.0,0.02443,2e-05,4.03849]
[1778508131471,40.13,81180.25,0.0,0.02438,2e-05,4.03152]
[1778508136508,40.13,81182.6,0.0,0.02441,2e-05,4.03609]
[1778508139528,40.12,81163.0,0.0,0.02401,2e-05,3.97907]
[1778508144563,40.12,81157.23,0.0,0.02388,2e-05,3.96119]
[1778508149598,40.12,81157.13,0.0,0.02387,2e-05,3.95945]
[1778508154633,40.11,81156.81,0.0,0.02384,2e-05,3.95454]
[1778508159670,40.11,81157.99,0.0,0.02385,2e-05,3.95641]
[1778508164705,40.1,81159.06,0.0,0.02386,2e-05,3.95791]
[1778508167727,40.1,81148.57,0.0,0.02365,2e-05,3.92753]
[1778508171754,40.1,81165.69,0.0,0.02398,2e-05,3.97474]
[1778508176788,40.09,81164.0,0.0,0.02393,2e-05,3.96813]
[1778508178803,40.09,81151.97,0.0,0.02369,2e-05,3.93351]
[1778508183838,40.09,81167.51,0.0,0.02399,2e-05,3.97589]
[1778508188873,40.08,81170.68,0.0,0.02404,2e-05,3.98299]
[1778508190888,40.08,81181.57,0.0,0.02425,2e-05,4.01322]
[1778508195922,40.08,81175.3,0.0,0.02411,2e-05,3.99327]
[1778508200576,40.07,81185.53,0.0,0.0243,2e-05,4.02045]
[1778508205992,40.07,81188.26,0.0,0.02434,2e-05,4.02622]
[1778508209576,40.06,81200.87,0.0,0.02459,2e-05,4.06072]
[1778508214863,40.06,81201.88,0.0,0.02458,2e-05,4.05919]
[1778508215580,40.06,81201.88,0.0,0.02458,2e-05,4.05919]
[1778508215651,40.06,81205.45,0.0,0.02465,2e-05,4.06852]
[1778508216235,40.06,81205.45,0.0,0.02465,2e-05,4.06852]
[1778508216282,40.05,81205.98,0.0,0.02465,2e-05,4.06955]
[1778508216953,40.05,81205.98,0.0,0.02465,2e-05,4.06955]
[1778508217072,40.05,81205.98,0.0,0.02465,2e-05,4.06955]
[1778508218992,40.05,81210.98,0.0,0.02475,2e-05,4.0835]
[1778508219090,40.05,81209.18,0.0,0.02471,2e-05,4.07778]
[1778508224121,40.04,81199.32,0.0,0.02449,2e-05,4.04646]
[1778508229156,40.04,81207.18,0.0,0.02463,2e-05,4.0668]
[1778508234191,40.03,81206.15,0.0,0.02459,2e-05,4.06151]
[1778508239227,40.03,81206.93,0.0,0.02459,2e-05,4.06151]
[1778508244261,40.02,81207.59,0.0,0.02459,2e-05,4.06124]
[1778508249297,40.02,81200.09,0.0,0.02442,2e-05,4.03753]
[1778508254578,40.01,81192.55,0.0,0.02426,2e-05,4.01454]
[1778508260378,40.01,81197.64,0.0,0.02435,2e-05,4.02662]
[1778508265414,40.0,81192.52,0.0,0.02423,2e-05,4.01014]
[1778508270448,40.0,81187.01,0.0,0.02411,2e-05,3.99283]
[1778508275483,39.99,81177.06,0.0,0.02388,2e-05,3.96056]
[1778508280519,39.99,81172.02,0.0,0.02377,2e-05,3.94502]
[1778508286561,39.99,81163.1,0.0,0.02359,2e-05,3.91854]
[1778508291595,39.98,81168.38,0.0,0.02368,2e-05,3.93232]
[1778508296630,39.98,81174.5,0.0,0.0238,2e-05,3.94825]
[1778508301669,39.98,81178.37,0.0,0.02386,2e-05,3.95776]
[1778508303682,39.98,81167.71,0.0,0.02365,2e-05,3.9271]
[1778508308717,39.97,81174.89,0.0,0.02378,2e-05,3.94617]
[1778508310665,39.97,81176.34,0.0,0.02381,2e-05,3.95001]
[1778508310711,39.97,81176.34,0.0,0.02381,2e-05,3.95001]
[1778508310840,39.97,81176.34,0.0,0.02381,2e-05,3.95001]
[1778508310813,39.97,81190.41,0.0,0.02409,2e-05,3.98969]
[1778508311744,39.97,81190.41,0.0,0.02409,2e-05,3.98941]
[1778508312750,39.97,81201.12,0.0,0.0243,2e-05,4.01968]
[1778508317238,39.97,81196.0,0.0,0.02418,2e-05,4.00351]
[1778508317786,39.97,81195.71,0.0,0.02418,2e-05,4.00232]
[1778508321793,39.96,81191.21,0.0,0.02408,2e-05,3.98844]
[1778508321850,39.96,81193.94,0.0,0.02413,2e-05,3.99589]
[1778508324834,39.96,81208.16,0.0,0.02441,2e-05,4.03557]
[1778508325975,39.96,81210.48,0.0,0.02446,2e-05,4.04183]
[1778508326848,39.96,81209.23,0.0,0.02443,2e-05,4.03782]
[1778508327288,39.96,81209.23,0.0,0.02443,2e-05,4.03782]
[1778508327856,39.96,81205.94,0.0,0.02436,2e-05,4.02795]
[1778508330292,39.95,81211.91,0.0,0.02447,2e-05,4.04432]
[1778508330876,39.95,81210.36,0.0,0.02444,2e-05,4.03944]
[1778508333082,39.95,81205.42,0.0,0.02432,2e-05,4.02193]
[1778508333898,39.95,81207.31,0.0,0.02435,2e-05,4.02696]
[1778508335911,39.95,81223.61,0.0,0.02468,2e-05,4.07314]
[1778508336919,39.95,81238.98,0.0,0.02499,2e-05,4.11734]
[1778508341955,39.94,81243.44,0.0,0.02507,2e-05,4.12752]
[1778508343842,39.94,81224.74,0.0,0.02467,2e-05,4.07202]
[1778508349141,39.93,81223.76,0.0,0.02464,2e-05,4.06722]
[1778508349273,39.93,81223.76,0.0,0.02464,2e-05,4.06722]
[1778508349373,39.93,81216.84,0.0,0.02449,2e-05,4.04627]
[1778508350985,39.93,81216.84,0.0,0.02449,2e-05,4.04627]
[1778508351024,39.93,81223.64,0.0,0.02462,2e-05,4.06545]
[1778508356052,39.92,81231.07,0.0,0.02476,2e-05,4.08449]
[1778508361087,39.92,81226.3,0.0,0.02464,2e-05,4.06806]
[1778508365365,39.91,81222.5,0.0,0.02455,2e-05,4.05555]
[1778508365456,39.91,81213.58,0.0,0.02436,2e-05,4.0289]
[1778508371168,39.9,81206.9,0.0,0.02421,2e-05,4.00757]
[1778508376201,39.9,81208.54,0.0,0.02423,2e-05,4.01025]
[1778508381237,39.89,81210.03,0.0,0.02425,2e-05,4.01245]
[1778508383252,39.89,81222.34,0.0,0.02449,2e-05,4.04702]
[1778508388288,39.89,81219.33,0.0,0.02441,2e-05,4.03603]
[1778508391309,39.88,81209.13,0.0,0.02418,2e-05,4.00257]
[1778508395878,39.88,81210.4,0.0,0.0242,2e-05,4.00505]
[1778508395965,39.88,81215.34,0.0,0.0243,2e-05,4.01883]
[1778508399368,39.87,81225.6,0.0,0.02449,2e-05,4.0467]
[1778508404406,39.87,81222.34,0.0,0.02441,2e-05,4.03501]
[1778508407176,39.87,81223.73,0.0,0.02443,2e-05,4.03812]
[1778508407406,39.87,81223.73,0.0,0.02443,2e-05,4.03812]
[1778508414482,39.86,81225.41,0.0,0.02444,2e-05,4.03953]
[1778508415489,39.86,81213.35,0.0,0.02419,2e-05,4.00441]
[1778508417883,39.86,81207.63,0.0,0.02407,2e-05,3.98765]
[1778508417975,39.86,81207.14,0.0,0.02406,2e-05,3.98589]
[1778508421532,39.85,81195.72,0.0,0.02382,2e-05,3.95199]
[1778508426568,39.85,81209.63,0.0,0.02409,2e-05,3.99006]
[1778508431780,39.84,81217.62,0.0,0.02424,2e-05,4.01146]
[1778508431872,39.84,81218.23,0.0,0.02425,2e-05,4.01281]
[1778508437782,39.84,81220.2,0.0,0.02428,2e-05,4.01645]
[1778508437845,39.84,81219.34,0.0,0.02426,2e-05,4.01357]
[1778508439659,39.83,81206.79,0.0,0.024,2e-05,3.97684]
[1778508444696,39.83,81205.45,0.0,0.02396,2e-05,3.97141]
[1778508449728,39.83,81211.93,0.0,0.02408,2e-05,3.98821]
[1778508454767,39.82,81208.78,0.0,0.02399,2e-05,3.97499]
[1778508459803,39.82,81206.63,0.0,0.02393,2e-05,3.96715]
[1778508464840,39.81,81207.73,0.0,0.02394,2e-05,3.9687]
[1778508468868,39.81,81218.44,0.0,0.02415,2e-05,3.99794]
[1778508473899,39.81,81216.96,0.0,0.0241,2e-05,3.99191]
[1778508478942,39.8,81212.25,0.0,0.024,2e-05,3.97673]
[1778508483970,39.8,81211.43,0.0,0.02397,2e-05,3.97284]
[1778508489007,39.79,81217.63,0.0,0.02408,2e-05,3.98897]
[1778508494041,39.79,81212.14,0.0,0.02396,2e-05,3.97166]
[1778508499076,39.79,81208.8,0.0,0.02388,2e-05,3.96065]
[1778508504111,39.78,81216.52,0.0,0.02403,2e-05,3.98122]
[1778508509146,39.78,81216.95,0.0,0.02402,2e-05,3.98084]
[1778508515050,39.77,81212.54,0.0,0.02391,2e-05,3.96387]
[1778508520223,39.77,81212.53,0.0,0.0239,2e-05,3.96239]
[1778508525316,39.77,81213.62,0.0,0.02391,2e-05,3.96404]
[1778508530299,39.76,81213.6,0.0,0.0239,2e-05,3.96282]
[1778508530380,39.76,81213.61,0.0,0.0239,2e-05,3.96256]
[1778508532840,39.76,81213.61,0.0,0.0239,2e-05,3.96227]
[1778508532941,39.76,81216.64,0.0,0.02395,2e-05,3.97032]
[1778508535567,39.76,81216.33,0.0,0.02394,2e-05,3.96913]
[1778508535912,39.76,81216.33,0.0,0.02394,2e-05,3.96913]
[1778508538350,39.76,81203.72,0.0,0.02368,2e-05,3.93212]
[1778508543384,39.75,81195.67,0.0,0.02352,2e-05,3.90825]
[1778508548419,39.75,81193.29,0.0,0.02346,2e-05,3.90064]
[1778508553455,39.75,81197.05,0.0,0.02353,2e-05,3.91043]
[1778508558490,39.75,81193.05,0.0,0.02344,2e-05,3.89815]
[1778508563661,39.75,81187.65,0.0,0.02333,2e-05,3.88247]
[1778508566588,39.74,81199.63,0.0,0.02357,2e-05,3.91579]
[1778508572589,39.74,81198.02,0.0,0.02352,2e-05,3.9078]
[1778508577625,39.74,81202.53,0.0,0.0236,2e-05,3.91976]
[1778508580650,39.74,81214.99,0.0,0.02384,2e-05,3.95453]
[1778508585681,39.74,81221.61,0.0,0.02397,2e-05,3.97212]
[1778508587220,39.73,81220.91,0.0,0.02395,2e-05,3.96985]
[1778508587300,39.73,81220.79,0.0,0.02395,2e-05,3.9695]
[1778508592729,39.73,81220.22,0.0,0.02393,2e-05,3.96626]
[1778508597763,39.73,81219.22,0.0,0.0239,2e-05,3.96206]
[1778508602177,39.73,81218.64,0.0,0.02388,2e-05,3.95961]
[1778508602799,39.72,81214.07,0.0,0.02378,2e-05,3.94606]
[1778508607833,39.72,81211.52,0.0,0.02372,2e-05,3.93768]
[1778508612869,39.72,81211.83,0.0,0.02372,2e-05,3.93734]
[1778508617910,39.72,81202.81,0.0,0.02353,2e-05,3.91076]
[1778508622941,39.71,81202.82,0.0,0.02353,2e-05,3.90993]
[1778508627980,39.71,81209.84,0.0,0.02366,2e-05,3.9289]
[1778508632014,39.71,81201.43,0.0,0.02348,2e-05,3.90188]
[1778508637149,39.71,81212.13,0.0,0.02368,2e-05,3.93129]
[1778508640171,39.71,81200.95,0.0,0.02346,2e-05,3.8991]
[1778508644199,39.7,81190.4,0.0,0.02324,2e-05,3.86892]
[1778508649240,39.7,81186.78,0.0,0.02317,2e-05,3.85838]
[1778508654269,39.7,81185.43,0.0,0.02314,2e-05,3.85423]
[1778508659304,39.7,81192.32,0.0,0.02327,2e-05,3.87311]
[1778508664340,39.7,81204.63,0.0,0.02351,2e-05,3.90717]
[1778508668373,39.7,81214.85,0.0,0.02371,2e-05,3.9353]
[1778508670924,39.7,81214.9,0.0,0.02371,2e-05,3.93522]
[1778508670971,39.7,81214.9,0.0,0.02371,2e-05,3.93522]
[1778508670988,39.7,81214.9,0.0,0.02371,2e-05,3.93522]
[1778508673416,39.69,81194.34,0.0,0.02329,2e-05,3.87618]
[1778508676197,39.69,81178.81,0.0,0.02299,2e-05,3.83238]
[1778508677439,39.69,81166.24,0.0,0.02273,2e-05,3.79616]
[1778508682477,39.68,81158.31,0.0,0.02256,2e-05,3.77188]
[1778508687513,39.67,81150.9,0.0,0.02238,2e-05,3.74537]
[1778508692553,39.65,81139.21,0.0,0.0221,2e-05,3.70504]
[1778508697590,39.64,81130.03,0.0,0.02188,2e-05,3.67353]
[1778508702636,39.62,81139.65,0.0,0.02203,2e-05,3.69528]
[1778508704221,39.62,81174.95,0.0,0.02269,2e-05,3.78998]
[1778508709672,39.62,81178.17,0.0,0.02274,2e-05,3.79786]
[1778508714706,39.62,81176.38,0.0,0.02271,2e-05,3.79304]
[1778508719743,39.62,81180.7,0.0,0.0228,2e-05,3.8052]
[1778508725787,39.61,81181.4,0.0,0.02279,2e-05,3.80406]
[1778508730821,39.6,81175.53,0.0,0.02265,2e-05,3.78482]
[1778508735855,39.59,81181.15,0.0,0.02273,2e-05,3.79536]
[1778508740893,39.58,81172.9,0.0,0.02254,2e-05,3.76857]
[1778508745925,39.57,81168.99,0.0,0.02243,2e-05,3.75306]
[1778508747942,39.56,81153.77,0.0,0.02213,2e-05,3.70954]
[1778508752975,39.55,81150.36,0.0,0.02202,2e-05,3.69353]
[1778508755995,39.54,81139.95,0.0,0.02181,2e-05,3.66283]
[1778508761031,39.53,81141.74,0.0,0.02181,2e-05,3.66372]
[1778508764054,39.51,81126.8,0.0,0.02147,2e-05,3.61456]
[1778508768082,39.5,81111.04,0.0,0.02116,2e-05,3.56982]
[1778508773118,39.49,81109.59,0.0,0.02111,2e-05,3.56288]
[1778508778152,39.49,81104.23,0.0,0.02099,2e-05,3.54573]
[1778508783190,39.48,81097.59,0.0,0.02085,2e-05,3.52539]
[1778508788223,39.47,81103.31,0.0,0.02094,2e-05,3.53779]
[1778508791244,39.47,81114.47,0.0,0.02113,2e-05,3.56565]
[1778508796278,39.46,81108.93,0.0,0.02101,2e-05,3.54814]
[1778508799300,39.46,81125.58,0.0,0.0213,2e-05,3.59064]
[1778508804338,39.45,81121.2,0.0,0.0212,2e-05,3.57594]
[1778508809374,39.44,81115.28,0.0,0.02107,2e-05,3.55724]
[1778508814410,39.43,81113.23,0.0,0.021,2e-05,3.54654]
[1778508819447,39.42,81120.65,0.0,0.02111,2e-05,3.56323]
[1778508824486,39.42,81122.52,0.0,0.02113,2e-05,3.56507]
[1778508828509,39.41,81134.22,0.0,0.02132,2e-05,3.59369]
[1778508833545,39.4,81129.29,0.0,0.02121,2e-05,3.57726]
[1778508838582,39.39,81133.01,0.0,0.02126,2e-05,3.58404]
[1778508840596,39.39,81145.48,0.0,0.02148,2e-05,3.61613]
[1778508845631,39.38,81134.02,0.0,0.02125,2e-05,3.58313]
[1778508850667,39.37,81134.89,0.0,0.02124,2e-05,3.58234]
[1778508855705,39.37,81136.95,0.0,0.02126,2e-05,3.58478]
[1778508859731,39.36,81122.54,0.0,0.02098,2e-05,3.54407]
[1778508862751,39.36,81111.64,0.0,0.02077,2e-05,3.51374]
[1778508867787,39.35,81114.7,0.0,0.02081,2e-05,3.51939]
[1778508869802,39.35,81125.36,0.0,0.02099,2e-05,3.546]
[1778508874838,39.34,81129.16,0.0,0.02103,2e-05,3.55099]
[1778508879870,39.33,81121.36,0.0,0.02087,2e-05,3.52765]
[1778508884905,39.32,81121.73,0.0,0.02086,2e-05,3.52598]
[1778508889940,39.32,81129.94,0.0,0.021,2e-05,3.54611]
[1778508894975,39.33,81132.24,0.0,0.02105,2e-05,3.55457]
[1778508900015,39.33,81132.85,0.0,0.02108,2e-05,3.55855]
[1778508905048,39.34,81140.43,0.0,0.02124,2e-05,3.58107]
[1778508910084,39.34,81140.48,0.0,0.02125,2e-05,3.58334]
[1778508915119,39.35,81134.83,0.0,0.02116,2e-05,3.57049]
[1778508920153,39.36,81143.23,0.0,0.02133,2e-05,3.59511]
[1778508925188,39.36,81136.14,0.0,0.02121,2e-05,3.57725]
[1778508930441,39.36,81135.65,0.0,0.02122,2e-05,3.57777]
[1778508930526,39.36,81137.18,0.0,0.02125,2e-05,3.5823]
[1778508930773,39.36,81137.18,0.0,0.02125,2e-05,3.5823]
[1778508931230,39.37,81137.18,0.0,0.02124,2e-05,3.58039]
[1778508936265,39.37,81142.85,0.0,0.02135,2e-05,3.59667]
[1778508941300,39.37,81144.17,0.0,0.02139,2e-05,3.60229]
[1778508944321,39.38,81133.0,0.0,0.02119,2e-05,3.57369]
[1778508950363,39.38,81133.39,0.0,0.02122,2e-05,3.57747]
[1778508955399,39.39,81130.95,0.0,0.02119,2e-05,3.5733]
[1778508960434,39.4,81130.39,0.0,0.02119,2e-05,3.57417]
[1778508965469,39.39,81132.46,0.0,0.02121,2e-05,3.57685]
[1778508970506,39.38,81134.57,0.0,0.02123,2e-05,3.57961]
[1778508975540,39.38,81133.94,0.0,0.02122,2e-05,3.57817]
[1778508980575,39.38,81145.7,0.0,0.02143,2e-05,3.60879]
[1778508985611,39.39,81145.28,0.0,0.02144,2e-05,3.6097]
[1778508990646,39.39,81139.84,0.0,0.02135,2e-05,3.59617]
[1778508995682,39.39,81140.98,0.0,0.02135,2e-05,3.59583]
[1778509000716,39.38,81137.34,0.0,0.02126,2e-05,3.58302]
[1778509005753,39.38,81146.4,0.0,0.02142,2e-05,3.60629]
[1778509010788,39.38,81149.14,0.0,0.02148,2e-05,3.61564]
[1778509012803,39.38,81160.41,0.0,0.0217,2e-05,3.6468]
[1778509016832,39.39,81170.82,0.0,0.0219,2e-05,3.67628]
[1778509021868,39.39,81172.92,0.0,0.02195,2e-05,3.68341]
[1778509026903,39.39,81172.42,0.0,0.02195,2e-05,3.68347]
[1778509028698,39.39,81148.25,0.0,0.0215,2e-05,3.61867]
[1778509033950,39.39,81145.65,0.0,0.02144,2e-05,3.60951]
[1778509039992,39.38,81146.38,0.0,0.02142,2e-05,3.60699]
[1778509045030,39.37,81142.94,0.0,0.02134,2e-05,3.59466]
[1778509050062,39.36,81144.92,0.0,0.02135,2e-05,3.59693]
[1778509055097,39.35,81141.78,0.0,0.02126,2e-05,3.58312]
[1778509056240,39.35,81127.78,0.0,0.021,2e-05,3.54527]
[1778509058221,39.35,81108.45,0.0,0.02064,2e-05,3.49319]
[1778509064161,39.34,81109.87,0.0,0.02065,2e-05,3.49416]
[1778509069195,39.34,81109.98,0.0,0.02063,2e-05,3.49216]
[1778509074230,39.33,81110.93,0.0,0.02063,2e-05,3.49235]
[1778509079281,39.32,81109.37,0.0,0.02059,2e-05,3.48596]
[1778509083295,39.32,81088.62,0.0,0.02021,2e-05,3.43015]
[1778509088330,39.31,81087.19,0.0,0.02017,2e-05,3.42461]
[1778509092358,39.31,81076.89,0.0,0.01998,2e-05,3.39669]
[1778509095379,39.31,81066.3,0.0,0.01979,2e-05,3.36871]
[1778509100414,39.3,81068.3,0.0,0.01982,2e-05,3.37262]
[1778509105448,39.3,81061.69,0.0,0.01969,2e-05,3.35459]
[1778509110484,39.3,81059.13,0.0,0.01964,2e-05,3.34707]
[1778509115523,39.3,81057.19,0.0,0.01959,2e-05,3.33895]
[1778509120554,39.29,81057.52,0.0,0.01959,2e-05,3.33892]
[1778509125590,39.29,81064.09,0.0,0.0197,2e-05,3.35478]
[1778509127604,39.29,81076.34,0.0,0.01991,2e-05,3.38568]
[1778509132640,39.3,81079.32,0.0,0.01998,2e-05,3.3971]
[1778509134653,39.3,81094.31,0.0,0.02026,2e-05,3.4373]
[1778509139688,39.31,81097.9,0.0,0.02035,2e-05,3.44985]
[1778509144727,39.32,81096.68,0.0,0.02035,2e-05,3.44987]
[1778509149762,39.33,81086.96,0.0,0.0202,2e-05,3.42787]
[1778509154797,39.34,81080.78,0.0,0.02011,2e-05,3.41526]
[1778509159832,39.35,81080.22,0.0,0.02012,2e-05,3.41718]
[1778509164868,39.36,81079.65,0.0,0.02014,2e-05,3.41902]
[1778509169702,39.37,81092.06,0.0,0.02038,2e-05,3.45438]
[1778509174937,39.37,81087.52,0.0,0.02031,2e-05,3.44322]
[1778509175943,39.38,81072.3,0.0,0.02004,2e-05,3.40454]
[1778509181884,39.38,81070.13,0.0,0.02002,2e-05,3.40176]
[1778509189843,39.39,81085.48,0.0,0.02031,2e-05,3.44438]
[1778509195090,39.4,81080.33,0.0,0.02024,2e-05,3.43422]
[1778509200123,39.41,81079.41,0.0,0.02025,2e-05,3.43499]
[1778509205296,39.41,81073.67,0.0,0.02017,2e-05,3.42272]
[1778509211201,39.43,81064.15,0.0,0.02004,2e-05,3.40364]
[1778509216236,39.43,81055.3,0.0,0.01987,2e-05,3.37957]
[1778509221271,39.42,81055.52,0.0,0.01986,2e-05,3.37758]
[1778509226316,39.41,81046.26,0.0,0.01968,2e-05,3.35155]
[1778509231341,39.41,81037.57,0.0,0.0195,2e-05,3.32513]
[1778509235370,39.4,81024.38,0.0,0.01927,2e-05,3.29033]
[1778509240405,39.4,81022.42,0.0,0.01922,2e-05,3.28362]
[1778509245440,39.39,81011.98,0.0,0.01903,2e-05,3.25592]
[1778509250474,39.39,81006.31,0.0,0.01893,2e-05,3.24038]
[1778509255513,39.38,81013.64,0.0,0.01904,2e-05,3.25718]
[1778509260551,39.38,81006.99,0.0,0.01892,2e-05,3.23923]
[1778509265584,39.38,81006.96,0.0,0.01891,2e-05,3.23778]
[1778509270618,39.37,81005.73,0.0,0.01888,2e-05,3.2333]
[1778509275655,39.37,80982.89,0.0,0.01849,2e-05,3.17585]
[1778509280700,39.37,80975.86,0.0,0.01837,2e-05,3.15795]
[1778509281925,39.37,80975.86,0.0,0.01837,2e-05,3.15795]
[1778509281978,39.37,80976.93,0.0,0.01839,2e-05,3.1604]
[1778509282954,39.37,80976.93,0.0,0.01839,2e-05,3.1604]
[1778509283726,39.36,80977.4,0.0,0.0184,2e-05,3.16126]
[1778509288760,39.36,80966.76,0.0,0.01822,2e-05,3.13477]
[1778509289775,39.36,80953.19,0.0,0.018,2e-05,3.10199]
[1778509290774,39.36,80941.18,0.0,0.01781,2e-05,3.07331]
[1778509293795,39.36,80933.4,0.0,0.01767,2e-05,3.05276]
[1778509298831,39.36,80927.27,0.0,0.01758,2e-05,3.03848]
[1778509301852,39.36,80939.42,0.0,0.01777,2e-05,3.06735]
[1778509306886,39.36,80945.0,0.0,0.01786,2e-05,3.08054]
[1778509310915,39.36,80958.85,0.0,0.01808,2e-05,3.11355]
[1778509315954,39.37,80965.73,0.0,0.01821,2e-05,3.13326]
[1778509320992,39.39,80976.36,0.0,0.01842,2e-05,3.16446]
[1778509323006,39.39,80962.18,0.0,0.0182,2e-05,3.13223]
[1778509327037,39.4,80946.34,0.0,0.01796,2e-05,3.09622]
[1778509329051,39.4,80934.52,0.0,0.01777,2e-05,3.06799]
[1778509334091,39.4,80927.14,0.0,0.01766,2e-05,3.05054]
[1778509339129,39.4,80933.94,0.0,0.01777,2e-05,3.06669]
[1778509344161,39.4,80939.46,0.0,0.01785,2e-05,3.07978]
[1778509349196,39.4,80930.37,0.0,0.01771,2e-05,3.05815]
[1778509354235,39.4,80940.49,0.0,0.01786,2e-05,3.08002]
[1778509359272,39.4,80942.74,0.0,0.01789,2e-05,3.08525]
[1778509364306,39.4,80946.4,0.0,0.01795,2e-05,3.09382]
[1778509369340,39.4,80942.13,0.0,0.01788,2e-05,3.08346]
[1778509374377,39.4,80949.24,0.0,0.01799,2e-05,3.10024]
[1778509379425,39.4,80948.77,0.0,0.01798,2e-05,3.09887]
[1778509384460,39.4,80944.52,0.0,0.01791,2e-05,3.0885]
[1778509389495,39.39,80930.04,0.0,0.01768,2e-05,3.054]
[1778509394530,39.4,80925.48,0.0,0.01761,2e-05,3.04344]
[1778509399565,39.4,80927.95,0.0,0.01765,2e-05,3.04948]
[1778509402587,39.4,80910.64,0.0,0.01738,2e-05,3.00893]
[1778509407637,39.4,80903.29,0.0,0.01727,2e-05,2.99238]
[1778509412658,39.4,80905.22,0.0,0.01729,2e-05,2.99526]
[1778509417693,39.4,80895.68,0.0,0.01715,2e-05,2.97364]
[1778509422728,39.4,80897.62,0.0,0.01718,2e-05,2.97884]
[1778509427763,39.41,80907.55,0.0,0.01734,2e-05,3.00254]
[1778509431894,39.41,80920.21,0.0,0.01754,2e-05,3.0326]
[1778509437103,39.41,80923.95,0.0,0.0176,2e-05,3.0415]
[1778509438944,39.41,80951.04,0.0,0.01804,2e-05,3.10717]
[1778509444882,39.43,80960.86,0.0,0.01825,2e-05,3.13752]
[1778509449918,39.44,80960.21,0.0,0.01827,2e-05,3.14134]
[1778509454952,39.46,80963.07,0.0,0.01836,2e-05,3.15366]
[1778509459988,39.47,80969.7,0.0,0.0185,2e-05,3.17504]
[1778509465028,39.49,80965.4,0.0,0.01847,2e-05,3.16987]
[1778509470057,39.5,80955.93,0.0,0.01835,2e-05,3.15216]
[1778509475092,39.52,80954.17,0.0,0.01834,2e-05,3.1511]
[1778509480127,39.53,80947.25,0.0,0.01827,2e-05,3.13979]
[1778509485163,39.55,80943.06,0.0,0.01823,2e-05,3.13393]
[1778509490198,39.55,80943.24,0.0,0.01824,2e-05,3.1362]
[1778509495232,39.57,80952.24,0.0,0.01843,2e-05,3.16329]
[1778509500267,39.58,80953.99,0.0,0.01849,2e-05,3.17278]
[1778509505302,39.6,80954.84,0.0,0.01854,2e-05,3.17998]
[1778509510336,39.61,80958.24,0.0,0.01863,2e-05,3.19324]
[1778509515372,39.62,80956.83,0.0,0.01864,2e-05,3.19474]
[1778509520409,39.64,80952.43,0.0,0.0186,2e-05,3.18893]
[1778509525442,39.65,80951.8,0.0,0.01863,2e-05,3.1923]
[1778509530477,39.67,80947.65,0.0,0.01859,2e-05,3.18715]
[1778509535512,39.68,80949.5,0.0,0.01864,2e-05,3.19438]
[1778509540555,39.7,80954.64,0.0,0.01877,2e-05,3.21267]
[1778509545582,39.71,80964.08,0.0,0.01895,2e-05,3.23949]
[1778509548612,39.71,80953.54,0.0,0.01879,2e-05,3.21632]
[1778509551104,39.72,80928.33,0.0,0.01839,2e-05,3.1567]
[1778509556663,39.71,80925.81,0.0,0.01834,2e-05,3.14948]
[1778509559683,39.71,80936.69,0.0,0.01852,2e-05,3.17516]
[1778509564718,39.71,80932.2,0.0,0.01844,2e-05,3.16341]
[1778509569752,39.71,80937.94,0.0,0.01852,2e-05,3.17597]
[1778509574788,39.72,80938.22,0.0,0.01855,2e-05,3.1802]
[1778509577367,39.72,80935.3,0.0,0.01851,2e-05,3.17387]
[1778509577439,39.72,80935.3,0.0,0.01851,2e-05,3.17387]
[1778509577809,39.72,80930.9,0.0,0.01843,2e-05,3.16301]
[1778509581607,39.72,80931.54,0.0,0.01844,2e-05,3.16393]
[1778509581837,39.72,80932.15,0.0,0.01845,2e-05,3.16519]
[1778509586728,39.71,80938.13,0.0,0.01854,2e-05,3.17872]
[1778509587315,39.71,80938.13,0.0,0.01854,2e-05,3.17872]
[1778509586874,39.71,80937.89,0.0,0.01853,2e-05,3.17789]
[1778509591908,39.71,80937.56,0.0,0.01851,2e-05,3.17372]
[1778509596943,39.71,80938.91,0.0,0.01854,2e-05,3.17819]
[1778509599964,39.72,80952.16,0.0,0.01878,2e-05,3.21332]
[1778509604999,39.73,80951.56,0.0,0.0188,2e-05,3.21635]
[1778509610035,39.75,80950.35,0.0,0.01881,2e-05,3.21791]
[1778509616077,39.76,80945.85,0.0,0.01877,2e-05,3.21242]
[1778509621112,39.77,80948.38,0.0,0.01884,2e-05,3.22309]
[1778509626148,39.78,80938.81,0.0,0.01871,2e-05,3.20298]
[1778509629169,39.78,80925.83,0.0,0.01849,2e-05,3.17069]
[1778509634213,39.78,80923.51,0.0,0.01844,2e-05,3.16391]
[1778509639239,39.77,80919.01,0.0,0.01836,2e-05,3.15201]
[1778509644274,39.77,80913.14,0.0,0.01826,2e-05,3.13695]
[1778509649313,39.77,80912.26,0.0,0.01824,2e-05,3.134]
[1778509654346,39.77,80904.97,0.0,0.01811,2e-05,3.11366]
[1778509656361,39.77,80886.56,0.0,0.01781,2e-05,3.06973]
[1778509657376,39.77,80873.01,0.0,0.0176,2e-05,3.03792]
[1778509662407,39.77,80869.83,0.0,0.01755,2e-05,3.03053]
[1778509667442,39.77,80866.74,0.0,0.0175,2e-05,3.02336]
[1778509670464,39.77,80854.78,0.0,0.01732,2e-05,2.99574]
[1778509671470,39.77,80842.95,0.0,0.01714,2e-05,2.96859]
[1778509676505,39.77,80824.46,0.0,0.01686,2e-05,2.92702]
[1778509681540,39.77,80809.33,0.0,0.01664,1e-05,2.89385]
[1778509686576,39.78,80816.35,0.0,0.01676,1e-05,2.91084]
[1778509689598,39.78,80831.1,0.0,0.01698,2e-05,2.94482]
[1778509694635,39.78,80827.62,0.0,0.01693,2e-05,2.9377]
[1778509695642,39.78,80837.98,0.0,0.01709,2e-05,2.96148]
[1778509701060,39.78,80829.51,0.0,0.01697,2e-05,2.94257]
[1778509706721,39.78,80826.64,0.0,0.01693,2e-05,2.93689]
[1778509711754,39.79,80832.06,0.0,0.01701,2e-05,2.94804]
[1778509716793,39.79,80831.45,0.0,0.017,2e-05,2.94715]
[1778509718212,39.79,80820.32,0.0,0.01683,2e-05,2.92209]
[1778509723842,39.79,80818.62,0.0,0.01681,2e-05,2.91892]
[1778509728879,39.79,80827.92,0.0,0.01696,2e-05,2.94092]
[1778509733914,39.8,80827.68,0.0,0.01696,2e-05,2.94095]
[1778509738949,39.8,80831.06,0.0,0.01701,2e-05,2.94912]
[1778509743987,39.8,80834.55,0.0,0.01707,2e-05,2.95767]
[1778509748015,39.8,80823.55,0.0,0.01691,2e-05,2.93312]
[1778509753053,39.8,80834.01,0.0,0.01707,2e-05,2.95764]
[1778509758086,39.8,80828.4,0.0,0.01699,2e-05,2.94532]
[1778509763121,39.8,80831.38,0.0,0.01704,2e-05,2.95273]
[1778509768156,39.81,80832.46,0.0,0.01706,2e-05,2.95574]
[1778509773192,39.81,80831.67,0.0,0.01704,2e-05,2.95249]
[1778509778226,39.81,80837.45,0.0,0.01713,2e-05,2.96625]
[1778509783263,39.81,80834.22,0.0,0.01708,2e-05,2.95939]
[1778509786443,39.81,80814.22,0.0,0.01679,1e-05,2.91441]
[1778509788338,39.81,80798.67,0.0,0.01656,1e-05,2.87981]
[1778509793419,39.82,80799.33,0.0,0.01657,1e-05,2.88202]
[1778509793494,39.82,80764.06,0.0,0.01606,1e-05,2.80375]
[1778509794049,39.82,80764.06,0.0,0.01606,1e-05,2.80375]
[1778509794363,39.82,80764.01,0.0,0.01606,1e-05,2.80388]
[1778509795382,39.82,80746.58,0.0,0.01581,1e-05,2.76643]
[1778509798402,39.84,80735.41,0.0,0.01569,1e-05,2.74766]
[1778509803437,39.86,80726.17,0.0,0.0156,1e-05,2.734]
[1778509804343,39.86,80726.17,0.0,0.0156,1e-05,2.734]
[1778509804444,39.86,80715.67,0.0,0.01546,1e-05,2.71194]
[1778509805063,39.86,80715.67,0.0,0.01546,1e-05,2.71194]
[1778509805453,39.86,80708.93,0.0,0.01536,1e-05,2.69807]
[1778509808474,39.86,80724.22,0.0,0.01559,1e-05,2.73232]
[1778509813515,39.88,80727.19,0.0,0.01567,1e-05,2.74525]
[1778509814526,39.9,80741.92,0.0,0.01591,1e-05,2.78159]
[1778509815289,39.9,80741.92,0.0,0.01591,1e-05,2.78159]
[1778509815533,39.9,80747.26,0.0,0.01599,1e-05,2.79362]
[1778509816409,39.9,80747.26,0.0,0.01599,1e-05,2.79362]
[1778509816534,39.9,80751.61,0.0,0.01606,1e-05,2.80351]
[1778509819122,39.9,80753.76,0.0,0.01609,1e-05,2.80892]
[1778509819136,39.9,80753.76,0.0,0.01609,1e-05,2.80892]
[1778509819556,39.9,80759.99,0.0,0.01619,1e-05,2.82296]
[1778509819757,39.9,80759.99,0.0,0.01619,1e-05,2.82296]
[1778509819864,39.9,80759.99,0.0,0.01619,1e-05,2.82296]
[1778509822576,39.9,80773.04,0.0,0.01638,1e-05,2.85274]
[1778509827602,39.91,80777.63,0.0,0.01646,1e-05,2.86395]
[1778509832648,39.91,80769.83,0.0,0.01634,1e-05,2.8461]
[1778509834450,39.91,80784.27,0.0,0.01656,1e-05,2.87877]
[1778509839699,39.92,80792.43,0.0,0.01668,1e-05,2.89808]
[1778509845463,39.92,80790.78,0.0,0.01667,1e-05,2.89537]
[1778509845549,39.92,80785.74,0.0,0.01659,1e-05,2.88429]
[1778509846826,39.92,80785.74,0.0,0.01659,1e-05,2.88429]
[1778509848966,39.92,80783.2,0.0,0.01656,1e-05,2.87908]
[1778509849224,39.92,80783.2,0.0,0.01656,1e-05,2.87908]
[1778509851785,39.93,80771.41,0.0,0.01639,1e-05,2.85382]
[1778509856820,39.93,80774.92,0.0,0.01645,1e-05,2.86301]
[1778509859581,39.93,80774.15,0.0,0.01644,1e-05,2.86157]
[1778509859600,39.93,80775.86,0.0,0.01647,1e-05,2.86593]
[1778509860203,39.93,80775.86,0.0,0.01647,1e-05,2.86593]
[1778509860402,39.93,80775.86,0.0,0.01647,1e-05,2.86593]
[1778509862242,39.93,80781.77,0.0,0.01656,1e-05,2.87939]
[1778509862250,39.93,80785.35,0.0,0.01662,1e-05,2.88787]
[1778509867607,39.94,80778.35,0.0,0.01652,1e-05,2.87298]
[1778509868038,39.94,80790.39,0.0,0.0167,1e-05,2.90045]
[1778509870028,39.94,80805.8,0.0,0.01694,2e-05,2.93586]
[1778509874957,39.94,80795.11,0.0,0.01678,1e-05,2.91234]
[1778509879991,39.94,80794.56,0.0,0.01678,1e-05,2.91208]
[1778509885026,39.95,80801.75,0.0,0.01689,2e-05,2.92928]
[1778509890150,39.95,80794.38,0.0,0.01679,1e-05,2.91332]
[1778509890222,39.95,80783.32,0.0,0.01662,1e-05,2.88865]
[1778509892087,39.95,80773.8,0.0,0.01647,1e-05,2.86577]
[1778509892925,39.95,80773.8,0.0,0.01647,1e-05,2.86577]
[1778509892973,39.95,80773.8,0.0,0.01647,1e-05,2.86577]
[1778509893266,39.95,80773.8,0.0,0.01647,1e-05,2.86577]
[1778509893997,39.95,80777.52,0.0,0.01653,1e-05,2.87459]
[1778509894104,39.95,80777.53,0.0,0.01653,1e-05,2.87461]
[1778509896113,39.96,80798.1,0.0,0.01684,1e-05,2.9216]
[1778509900130,39.96,80805.75,0.0,0.01696,2e-05,2.93944]
[1778509900215,39.96,80781.09,0.0,0.01659,1e-05,2.88387]
[1778509902156,39.96,80719.4,0.0,0.0157,1e-05,2.74871]
[1778509902987,39.96,80719.4,0.0,0.0157,1e-05,2.74871]
[1778509903658,39.96,80719.4,0.0,0.0157,1e-05,2.74871]
[1778509903177,39.96,80684.33,0.0,0.01521,1e-05,2.67392]
[1778509904188,39.96,80637.56,0.0,0.01458,1e-05,2.57645]
[1778509905188,39.96,80614.02,0.0,0.01427,1e-05,2.52855]
[1778509907217,39.96,80588.16,0.0,0.01395,1e-05,2.47787]
[1778509908226,39.97,80572.02,0.0,0.01376,1e-05,2.44865]
[1778509911244,40.0,80558.88,0.0,0.01365,1e-05,2.43203]
[1778509912215,40.0,80558.88,0.0,0.01365,1e-05,2.43203]
[1778509912255,40.01,80573.72,0.0,0.01386,1e-05,2.46448]
[1778509913117,40.01,80573.72,0.0,0.01386,1e-05,2.46448]
[1778509913258,40.01,80573.72,0.0,0.01386,1e-05,2.46506]
[1778509916279,40.02,80594.07,0.0,0.01413,1e-05,2.50627]
[1778509921318,40.02,80600.48,0.0,0.01422,1e-05,2.5199]
[1778509923333,40.02,80565.55,0.0,0.01377,1e-05,2.45058]
[1778509924339,40.02,80514.25,0.0,0.01314,1e-05,2.35125]
[1778509925348,40.02,80471.7,0.0,0.01264,1e-05,2.27233]
[1778509926355,40.04,80454.61,0.0,0.01248,1e-05,2.24702]
[1778509929390,40.05,80483.75,0.0,0.01283,1e-05,2.30232]
[1778509930403,40.07,80505.57,0.0,0.01313,1e-05,2.3495]
[1778509932407,40.07,80516.01,0.0,0.01326,1e-05,2.37033]
[1778509934426,40.07,80501.33,0.0,0.01309,1e-05,2.34321]
[1778509936448,40.08,80516.41,0.0,0.01328,1e-05,2.37293]
[1778509937454,40.08,80538.82,0.0,0.01355,1e-05,2.41618]
[1778509941562,40.08,80551.04,0.0,0.01371,1e-05,2.44117]
[1778509942530,40.08,80577.32,0.0,0.01405,1e-05,2.49308]
[1778509947002,40.09,80581.7,0.0,0.01411,1e-05,2.50335]
[1778509947546,40.09,80582.63,0.0,0.01413,1e-05,2.50542]
[1778509952583,40.09,80604.83,0.0,0.01441,1e-05,2.54923]
[1778509955603,40.09,80615.24,0.0,0.01455,1e-05,2.5708]
[1778509959631,40.09,80603.23,0.0,0.0144,1e-05,2.54679]
[1778509962653,40.09,80616.24,0.0,0.01457,1e-05,2.57363]
[1778509967694,40.1,80609.05,0.0,0.01448,1e-05,2.55948]
[1778509969705,40.1,80596.02,0.0,0.01431,1e-05,2.53338]
[1778509974740,40.1,80607.5,0.0,0.01446,1e-05,2.55744]
[1778509979775,40.1,80593.55,0.0,0.01429,1e-05,2.53004]
[1778509982818,40.1,80569.65,0.0,0.01398,1e-05,2.48289]
[1778509983824,40.11,80556.7,0.0,0.01382,1e-05,2.45759]
[1778509986847,40.11,80544.97,0.0,0.01368,1e-05,2.43551]
[1778509991881,40.11,80550.01,0.0,0.01375,1e-05,2.44704]
[1778509996916,40.12,80543.84,0.0,0.01369,1e-05,2.43653]
[1778510001951,40.13,80541.38,0.0,0.01367,1e-05,2.43343]
[1778510005817,40.13,80522.06,0.0,0.01344,1e-05,2.39737]
[1778510011016,40.14,80530.5,0.0,0.01354,1e-05,2.41389]
[1778510014036,40.14,80543.16,0.0,0.01371,1e-05,2.43957]
[1778510017711,40.14,80565.86,0.0,0.014,1e-05,2.48525]
[1778510023101,40.15,80559.41,0.0,0.01393,1e-05,2.47394]
[1778510027129,40.15,80572.85,0.0,0.01411,1e-05,2.50157]
[1778510030150,40.15,80586.72,0.0,0.01429,1e-05,2.52989]
[1778510035188,40.16,80581.63,0.0,0.01423,1e-05,2.52044]
[1778510040223,40.16,80581.6,0.0,0.01423,1e-05,2.52124]
[1778510043244,40.16,80567.75,0.0,0.01406,1e-05,2.49414]
[1778510045258,40.16,80580.51,0.0,0.01423,1e-05,2.52]
[1778510050293,40.16,80570.21,0.0,0.0141,1e-05,2.50034]
[1778510055335,40.17,80564.0,0.0,0.01404,1e-05,2.49118]
[1778510060371,40.18,80567.3,0.0,0.01409,1e-05,2.4988]
[1778510062385,40.18,80578.74,0.0,0.01424,1e-05,2.52205]
[1778510067420,40.18,80590.73,0.0,0.0144,1e-05,2.54693]
[1778510072455,40.18,80580.86,0.0,0.01427,1e-05,2.52581]
[1778510077490,40.19,80575.94,0.0,0.01421,1e-05,2.5168]
[1778510080520,40.19,80563.29,0.0,0.01405,1e-05,2.49214]
[1778510081526,40.19,80550.33,0.0,0.01389,1e-05,2.46675]
[1778510085550,40.19,80531.99,0.0,0.01366,1e-05,2.43193]
[1778510087564,40.2,80521.41,0.0,0.01354,1e-05,2.41205]
[1778510090584,40.2,80534.58,0.0,0.01371,1e-05,2.4386]
[1778510092598,40.21,80552.22,0.0,0.01395,1e-05,2.4761]
[1778510093605,40.21,80571.99,0.0,0.0142,1e-05,2.51565]
[1778510094612,40.21,80590.9,0.0,0.01445,1e-05,2.55388]
[1778510099647,40.21,80598.69,0.0,0.01455,1e-05,2.57018]
[1778510104682,40.21,80587.71,0.0,0.01441,1e-05,2.54834]
[1778510109717,40.21,80582.22,0.0,0.01435,1e-05,2.53792]
[1778510112739,40.22,80603.34,0.0,0.01463,1e-05,2.58113]
[1778510115767,40.22,80614.25,0.0,0.01477,1e-05,2.60364]
[1778510116800,40.22,80627.97,0.0,0.01496,1e-05,2.63199]
[1778510117823,40.22,80654.25,0.0,0.01531,1e-05,2.68687]
[1778510122841,40.21,80651.18,0.0,0.01527,1e-05,2.67981]
[1778510127892,40.21,80655.15,0.0,0.01532,1e-05,2.68771]
[1778510133042,40.21,80659.38,0.0,0.01536,1e-05,2.69417]
[1778510134951,40.21,80679.28,0.0,0.01564,1e-05,2.73599]
[1778510139986,40.21,80674.76,0.0,0.01557,1e-05,2.72548]
[1778510143011,40.21,80658.7,0.0,0.01534,1e-05,2.69085]
[1778510148048,40.2,80654.52,0.0,0.01528,1e-05,2.68152]
[1778510150060,40.2,80639.76,0.0,0.01508,1e-05,2.65047]
[1778510155095,40.2,80648.2,0.0,0.01519,1e-05,2.66782]
[1778510158118,40.2,80660.01,0.0,0.01535,1e-05,2.69234]
[1778510163164,40.2,80659.95,0.0,0.01535,1e-05,2.69164]
[1778510166990,40.2,80671.56,0.0,0.0155,1e-05,2.71578]
[1778510172216,40.2,80671.95,0.0,0.0155,1e-05,2.71564]
[1778510177060,40.19,80660.97,0.0,0.01535,1e-05,2.69183]
[1778510182721,40.19,80665.58,0.0,0.01541,1e-05,2.70104]
[1778510182748,40.19,80677.69,0.0,0.01558,1e-05,2.72661]
[1778510185312,40.19,80688.92,0.0,0.01573,1e-05,2.75001]
[1778510189342,40.19,80675.69,0.0,0.01554,1e-05,2.72116]
[1778510190369,40.19,80650.4,0.0,0.01519,1e-05,2.66752]
[1778510195389,40.19,80658.2,0.0,0.01528,1e-05,2.68153]
[1778510197411,40.19,80637.93,0.0,0.01501,1e-05,2.63906]
[1778510199428,40.19,80624.42,0.0,0.01482,1e-05,2.61115]
[1778510204459,40.19,80628.38,0.0,0.01488,1e-05,2.61945]
[1778510206474,40.19,80646.37,0.0,0.01512,1e-05,2.65678]
[1778510211508,40.19,80659.38,0.0,0.0153,1e-05,2.68371]
[1778510216543,40.18,80672.91,0.0,0.01548,1e-05,2.71175]
[1778510221579,40.18,80672.37,0.0,0.01547,1e-05,2.70994]
[1778510227623,40.18,80673.82,0.0,0.01548,1e-05,2.71219]
[1778510230642,40.18,80684.64,0.0,0.01563,1e-05,2.73475]
[1778510233663,40.18,80695.66,0.0,0.01578,1e-05,2.75774]
[1778510238700,40.17,80701.23,0.0,0.01585,1e-05,2.76864]
[1778510241722,40.17,80713.19,0.0,0.01602,1e-05,2.79377]
[1778510246757,40.16,80723.87,0.0,0.01616,1e-05,2.81554]
[1778510248772,40.16,80736.15,0.0,0.01633,1e-05,2.84177]
[1778510253806,40.16,80747.26,0.0,0.01647,1e-05,2.8623]
[1778510258840,40.15,80746.47,0.0,0.01645,1e-05,2.8586]
[1778510263876,40.14,80747.98,0.0,0.01646,1e-05,2.85994]
[1778510268913,40.14,80742.29,0.0,0.01636,1e-05,2.84542]
[1778510273950,40.13,80739.95,0.0,0.01631,1e-05,2.83838]
[1778510278981,40.13,80740.03,0.0,0.0163,1e-05,2.83663]
[1778510284020,40.12,80738.29,0.0,0.01626,1e-05,2.83091]
[1778510288068,40.12,80751.74,0.0,0.01645,1e-05,2.85904]
[1778510292095,40.11,80773.26,0.0,0.01675,1e-05,2.90526]
[1778510296125,40.11,80758.3,0.0,0.01652,1e-05,2.86988]
[1778510301160,40.1,80770.39,0.0,0.01668,1e-05,2.89463]
[1778510306195,40.09,80776.82,0.0,0.01676,1e-05,2.90651]
[1778510311229,40.08,80771.49,0.0,0.01666,1e-05,2.89013]
[1778510316266,40.08,80766.72,0.0,0.01657,1e-05,2.87676]
[1778510320292,40.07,80778.96,0.0,0.01674,1e-05,2.90231]
[1778510325329,40.06,80778.4,0.0,0.01671,1e-05,2.89871]
[1778510330364,40.06,80767.13,0.0,0.01653,1e-05,2.87131]
[1778510335405,40.05,80754.68,0.0,0.01633,1e-05,2.8418]
[1778510339430,40.05,80742.32,0.0,0.01615,1e-05,2.81333]
[1778510344466,40.04,80739.09,0.0,0.01609,1e-05,2.80475]
[1778510349499,40.04,80741.29,0.0,0.01611,1e-05,2.80798]
[1778510354612,40.03,80743.55,0.0,0.01613,1e-05,2.81162]
[1778510357556,40.03,80761.36,0.0,0.01638,1e-05,2.8494]
[1778510359820,40.03,80779.55,0.0,0.01665,1e-05,2.88905]
[1778510361584,40.03,80796.43,0.0,0.0169,2e-05,2.9269]
[1778510365612,40.03,80806.94,0.0,0.01706,2e-05,2.95111]
[1778510367164,40.03,80806.94,0.0,0.01706,2e-05,2.95111]
[1778510367176,40.03,80823.6,0.0,0.01731,2e-05,2.98924]
[1778510368084,40.03,80823.6,0.0,0.01731,2e-05,2.98924]
[1778510368087,40.03,80821.73,0.0,0.01728,2e-05,2.98496]
[1778510369346,40.03,80821.73,0.0,0.01728,2e-05,2.98499]
[1778510369903,40.03,80821.73,0.0,0.01728,2e-05,2.98499]
[1778510370678,40.03,80819.95,0.0,0.01726,2e-05,2.98096]
[1778510370711,40.03,80821.24,0.0,0.01728,2e-05,2.98395]
[1778510377048,40.03,80829.96,0.0,0.0174,2e-05,3.00195]
[1778510377086,40.03,80841.22,0.0,0.01757,2e-05,3.02798]
[1778510378711,40.03,80860.96,0.0,0.01788,2e-05,3.07389]
[1778510379716,40.03,80875.67,0.0,0.01811,2e-05,3.10839]
[1778510382741,40.03,80863.98,0.0,0.01792,2e-05,3.08037]
[1778510387772,40.02,80862.81,0.0,0.0179,2e-05,3.07711]
[1778510390793,40.02,80873.29,0.0,0.01807,2e-05,3.10136]
[1778510392620,40.02,80874.81,0.0,0.01809,2e-05,3.10478]
[1778510392721,40.02,80874.81,0.0,0.01809,2e-05,3.10478]
[1778510399857,40.02,80861.91,0.0,0.01788,2e-05,3.07316]
[1778510403887,40.02,80872.64,0.0,0.01804,2e-05,3.09793]
[1778510404896,40.02,80884.12,0.0,0.01822,2e-05,3.12493]
[1778510405658,40.02,80884.12,0.0,0.01822,2e-05,3.12493]
[1778510405903,40.02,80889.05,0.0,0.0183,2e-05,3.13644]
[1778510407282,40.02,80889.05,0.0,0.0183,2e-05,3.13644]
[1778510407346,40.02,80888.01,0.0,0.01828,2e-05,3.13374]
[1778510409930,40.01,80876.4,0.0,0.01809,2e-05,3.1056]
[1778510414965,40.01,80861.41,0.0,0.01785,2e-05,3.0696]
[1778510419999,40.01,80857.94,0.0,0.01779,2e-05,3.06103]
[1778510425043,40.01,80860.96,0.0,0.01784,2e-05,3.06768]
[1778510430076,40.01,80859.39,0.0,0.01781,2e-05,3.06357]
[1778510433575,40.01,80853.84,0.0,0.01771,2e-05,3.04821]
[1778510434303,40.01,80853.84,0.0,0.01771,2e-05,3.04821]
[1778510434359,40.01,80841.21,0.0,0.01751,2e-05,3.01879]
[1778510440145,40.01,80845.15,0.0,0.01757,2e-05,3.02778]
[1778510443056,40.01,80841.44,0.0,0.01752,2e-05,3.01914]
[1778510443174,40.01,80837.65,0.0,0.01746,2e-05,3.01036]
[1778510445188,40.01,80827.14,0.0,0.0173,2e-05,2.98617]
[1778510449381,40.01,80826.08,0.0,0.01728,2e-05,2.9839]
[1778510450947,40.01,80825.63,0.0,0.01727,2e-05,2.98297]
[1778510451231,40.01,80828.34,0.0,0.01732,2e-05,2.98926]
[1778510454248,40.01,80838.78,0.0,0.01748,2e-05,3.01346]
[1778510456590,40.01,80847.25,0.0,0.01761,2e-05,3.03309]
[1778510456752,40.01,80847.25,0.0,0.01761,2e-05,3.03309]
[1778510457311,40.01,80847.25,0.0,0.01761,2e-05,3.03309]
[1778510457374,40.01,80851.32,0.0,0.01767,2e-05,3.04254]
[1778510458025,40.01,80851.32,0.0,0.01767,2e-05,3.04254]
[1778510458160,40.01,80851.32,0.0,0.01767,2e-05,3.04254]
[1778510458712,40.01,80851.32,0.0,0.01767,2e-05,3.0425]
[1778510459365,40.01,80851.32,0.0,0.01767,2e-05,3.0425]
[1778510460290,40.01,80843.31,0.0,0.01755,2e-05,3.02383]
[1778510465328,40.01,80847.32,0.0,0.01761,2e-05,3.03311]
[1778510470362,40.01,80837.13,0.0,0.01745,2e-05,3.00945]
[1778510475398,40.01,80835.79,0.0,0.01743,2e-05,3.00649]
[1778510480433,40.01,80835.34,0.0,0.01743,2e-05,3.00556]
[1778510485467,40.0,80831.73,0.0,0.01735,2e-05,2.9941]
[1778510490503,40.0,80825.77,0.0,0.01725,2e-05,2.97938]
[1778510495538,39.99,80826.2,0.0,0.01724,2e-05,2.97794]
[1778510500574,39.99,80822.53,0.0,0.01717,2e-05,2.96719]
[1778510503927,39.98,80816.79,0.0,0.01708,2e-05,2.95302]
[1778510503968,39.98,80816.79,0.0,0.01708,2e-05,2.95302]
[1778510510647,39.97,80811.63,0.0,0.01697,2e-05,2.93758]
[1778510515695,39.97,80813.77,0.0,0.01699,2e-05,2.93982]
[1778510517695,39.96,80827.54,0.0,0.01719,2e-05,2.97009]
[1778510518714,39.96,80827.54,0.0,0.01719,2e-05,2.97009]
[1778510518725,39.96,80842.93,0.0,0.01742,2e-05,3.00485]
[1778510519480,39.96,80842.93,0.0,0.01742,2e-05,3.00485]
[1778510519708,39.96,80842.93,0.0,0.01742,2e-05,3.0042]
[1778510524742,39.95,80845.74,0.0,0.01744,2e-05,3.0074]
[1778510529777,39.94,80852.79,0.0,0.01752,2e-05,3.02042]
[1778510534812,39.93,80850.47,0.0,0.01747,2e-05,3.01173]
[1778510539851,39.92,80844.32,0.0,0.01735,2e-05,2.99435]
[1778510544886,39.91,80842.17,0.0,0.0173,2e-05,2.98635]
[1778510549927,39.9,80843.06,0.0,0.01729,2e-05,2.98543]
[1778510554956,39.89,80841.76,0.0,0.01724,2e-05,2.97733]
[1778510559992,39.89,80835.95,0.0,0.01713,2e-05,2.9612]
[1778510565032,39.88,80833.74,0.0,0.01708,2e-05,2.95346]
[1778510570062,39.87,80826.89,0.0,0.01696,2e-05,2.93524]
[1778510575099,39.86,80819.76,0.0,0.01683,2e-05,2.91663]
[1778510580140,39.86,80815.29,0.0,0.01675,1e-05,2.90422]
[1778510585175,39.85,80820.51,0.0,0.01681,2e-05,2.91372]
[1778510589203,39.84,80831.18,0.0,0.01696,2e-05,2.93594]
[1778510593240,39.84,80844.95,0.0,0.01716,2e-05,2.96537]
[1778510598275,39.83,80851.37,0.0,0.01723,2e-05,2.97722]
[1778510603310,39.82,80855.32,0.0,0.01728,2e-05,2.98343]
[1778510608345,39.81,80850.49,0.0,0.01718,2e-05,2.96946]
[1778510613380,39.8,80853.05,0.0,0.01719,2e-05,2.97044]
[1778510618415,39.8,80839.21,0.0,0.01696,2e-05,2.93607]
[1778510621437,39.79,80828.31,0.0,0.01679,2e-05,2.90986]
[1778510626470,39.78,80833.69,0.0,0.01685,2e-05,2.91978]
[1778510631507,39.78,80833.83,0.0,0.01684,2e-05,2.91771]
[1778510636541,39.77,80824.26,0.0,0.01668,1e-05,2.89377]
[1778510641576,39.76,80815.2,0.0,0.01653,1e-05,2.87133]
[1778510646614,39.76,80822.92,0.0,0.01663,1e-05,2.88627]
[1778510651648,39.75,80833.33,0.0,0.01677,2e-05,2.90755]
[1778510656683,39.74,80827.68,0.0,0.01667,1e-05,2.89257]
[1778510661718,39.74,80809.22,0.0,0.01638,1e-05,2.84922]
[1778510666753,39.73,80798.87,0.0,0.01622,1e-05,2.82457]
[1778510671788,39.73,80796.43,0.0,0.01616,1e-05,2.81562]
[1778510676823,39.72,80793.53,0.0,0.01611,1e-05,2.8077]
[1778510681857,39.72,80793.53,0.0,0.0161,1e-05,2.80621]
[1778510686928,39.71,80791.6,0.0,0.01606,1e-05,2.80042]
[1778510691962,39.71,80783.47,0.0,0.01594,1e-05,2.78117]
[1778510696996,39.71,80779.38,0.0,0.01587,1e-05,2.7709]
[1778510702042,39.7,80778.3,0.0,0.01584,1e-05,2.7673]
[1778510707080,39.7,80770.12,0.0,0.01572,1e-05,2.74831]
[1778510712113,39.7,80769.65,0.0,0.01571,1e-05,2.74626]
[1778510717149,39.69,80776.55,0.0,0.0158,1e-05,2.76022]
[1778510722183,39.69,80783.76,0.0,0.01589,1e-05,2.77479]
[1778510727219,39.69,80787.49,0.0,0.01594,1e-05,2.78171]
[1778510729233,39.68,80762.33,0.0,0.01558,1e-05,2.7266]
[1778510731246,39.68,80752.65,0.0,0.01543,1e-05,2.70354]
[1778510732253,39.68,80763.76,0.0,0.01558,1e-05,2.72728]
[1778510737289,39.68,80763.47,0.0,0.01557,1e-05,2.72583]
[1778510740311,39.68,80773.88,0.0,0.01572,1e-05,2.74784]
[1778510744451,39.68,80771.83,0.0,0.01569,1e-05,2.74283]
[1778510744552,39.68,80765.44,0.0,0.01559,1e-05,2.72883]
[1778510745038,39.68,80765.44,0.0,0.01559,1e-05,2.72883]
[1778510745344,39.68,80765.44,0.0,0.01559,1e-05,2.72867]
[1778510750380,39.67,80761.01,0.0,0.01552,1e-05,2.71837]
[1778510755414,39.67,80760.27,0.0,0.01551,1e-05,2.71605]
[1778510759443,39.67,80749.63,0.0,0.01536,1e-05,2.69268]
[1778510764478,39.67,80755.21,0.0,0.01543,1e-05,2.70407]
[1778510768514,39.67,80742.65,0.0,0.01525,1e-05,2.67672]
[1778510773544,39.66,80744.97,0.0,0.01528,1e-05,2.68118]
[1778510778579,39.66,80744.53,0.0,0.01527,1e-05,2.67976]
[1778510779590,39.66,80734.05,0.0,0.01513,1e-05,2.65741]
[1778510781602,39.66,80710.5,0.0,0.0148,1e-05,2.60785]
[1778510786680,39.66,80706.27,0.0,0.01475,1e-05,2.59931]
[1778510788657,39.66,80721.39,0.0,0.01495,1e-05,2.63101]
[1778510792685,39.66,80737.2,0.0,0.01516,1e-05,2.66239]
[1778510794697,39.66,80747.59,0.0,0.0153,1e-05,2.68438]
[1778510799733,39.66,80749.62,0.0,0.01533,1e-05,2.68825]
[1778510804768,39.66,80756.82,0.0,0.01543,1e-05,2.70317]
[1778510808796,39.66,80770.95,0.0,0.01562,1e-05,2.73306]
[1778510813832,39.66,80778.63,0.0,0.01572,1e-05,2.74869]
[1778510818867,39.65,80776.26,0.0,0.01568,1e-05,2.74228]
[1778510823910,39.65,80772.45,0.0,0.01562,1e-05,2.73307]
[1778510828944,39.65,80781.19,0.0,0.01574,1e-05,2.75095]
[1778510832973,39.64,80770.43,0.0,0.01558,1e-05,2.72684]
[1778510838008,39.64,80766.89,0.0,0.01553,1e-05,2.71836]
[1778510843048,39.64,80759.53,0.0,0.01542,1e-05,2.70178]
[1778510848085,39.64,80760.28,0.0,0.01542,1e-05,2.70271]
[1778510853119,39.63,80757.72,0.0,0.01537,1e-05,2.69453]
[1778510856148,39.63,80768.96,0.0,0.01553,1e-05,2.71824]
[1778510861182,39.63,80768.57,0.0,0.01552,1e-05,2.71655]
[1778510866217,39.63,80754.98,0.0,0.01532,1e-05,2.68667]
[1778510871252,39.63,80749.58,0.0,0.01524,1e-05,2.67476]
[1778510876288,39.63,80749.7,0.0,0.01524,1e-05,2.67461]
[1778510881333,39.62,80758.42,0.0,0.01536,1e-05,2.69272]
[1778510883338,39.62,80772.48,0.0,0.01556,1e-05,2.72263]
[1778510886358,39.62,80760.67,0.0,0.01539,1e-05,2.69681]
[1778510891394,39.62,80753.18,0.0,0.01528,1e-05,2.68017]
[1778510896429,39.62,80755.41,0.0,0.0153,1e-05,2.6844]
[1778510901465,39.62,80749.76,0.0,0.01522,1e-05,2.67177]
[1778510906501,39.61,80751.01,0.0,0.01524,1e-05,2.67397]
[1778510911534,39.61,80743.5,0.0,0.01512,1e-05,2.65566]
[1778510916570,39.61,80740.06,0.0,0.01507,1e-05,2.64808]
[1778510921604,39.61,80742.64,0.0,0.0151,1e-05,2.65329]
[1778510926639,39.61,80729.98,0.0,0.01493,1e-05,2.62639]
[1778510929661,39.61,80717.05,0.0,0.01475,1e-05,2.5994]
[1778510931680,39.61,80728.5,0.0,0.01491,1e-05,2.62346]
[1778510933690,39.61,80741.02,0.0,0.01508,1e-05,2.64988]
[1778510938725,39.61,80749.64,0.0,0.0152,1e-05,2.66803]
[1778510943761,39.61,80744.37,0.0,0.01513,1e-05,2.65669]
[1778510948798,39.61,80748.29,0.0,0.01518,1e-05,2.66488]
[1778510953833,39.61,80747.68,0.0,0.01517,1e-05,2.66344]
[1778510958867,39.61,80744.78,0.0,0.01513,1e-05,2.65716]
[1778510963903,39.61,80732.51,0.0,0.01496,1e-05,2.63132]
[1778510968938,39.61,80727.58,0.0,0.01489,1e-05,2.62129]
[1778510973973,39.61,80732.28,0.0,0.01495,1e-05,2.62954]
[1778510979008,39.61,80732.24,0.0,0.01495,1e-05,2.62972]
[1778510984046,39.61,80735.0,0.0,0.01499,1e-05,2.63591]
[1778510989081,39.61,80737.42,0.0,0.01503,1e-05,2.64124]
[1778510994128,39.61,80742.67,0.0,0.0151,1e-05,2.65246]
[1778510999163,39.61,80754.25,0.0,0.01526,1e-05,2.67705]
[1778511004199,39.61,80761.82,0.0,0.01537,1e-05,2.69309]
[1778511009237,39.61,80759.46,0.0,0.01533,1e-05,2.68776]
[1778511011251,39.61,80749.03,0.0,0.01519,1e-05,2.66548]
[1778511016286,39.61,80750.61,0.0,0.01521,1e-05,2.66876]
[1778511021322,39.61,80755.99,0.0,0.01528,1e-05,2.68007]
[1778511026358,39.61,80754.94,0.0,0.01526,1e-05,2.67764]
[1778511031392,39.61,80753.98,0.0,0.01524,1e-05,2.6735]
[1778511036430,39.61,80747.15,0.0,0.01514,1e-05,2.65897]
[1778511041464,39.61,80748.95,0.0,0.01517,1e-05,2.66281]
[1778511047506,39.61,80748.99,0.0,0.01517,1e-05,2.66296]
[1778511049520,39.61,80760.92,0.0,0.01534,1e-05,2.68837]
[1778511054555,39.61,80766.67,0.0,0.01542,1e-05,2.70038]
[1778511059591,39.61,80765.47,0.0,0.0154,1e-05,2.69745]
[1778511062622,39.61,80776.36,0.0,0.01555,1e-05,2.72067]
[1778511064633,39.61,80792.17,0.0,0.01577,1e-05,2.75466]
[1778511065640,39.61,80807.17,0.0,0.01599,1e-05,2.78729]
[1778511067655,39.61,80825.24,0.0,0.01625,1e-05,2.82672]
[1778511072691,39.6,80815.39,0.0,0.01609,1e-05,2.80345]
[1778511074716,39.6,80801.52,0.0,0.01589,1e-05,2.77249]
[1778511075713,39.6,80790.7,0.0,0.01573,1e-05,2.74869]
[1778511079741,39.6,80779.8,0.0,0.01557,1e-05,2.72452]
[1778511084778,39.6,80780.42,0.0,0.01558,1e-05,2.72524]
[1778511087802,39.59,80790.86,0.0,0.01572,1e-05,2.74744]
[1778511092834,39.59,80789.28,0.0,0.01568,1e-05,2.74115]
[1778511093841,39.59,80803.19,0.0,0.01588,1e-05,2.77134]
[1778511098877,39.59,80806.26,0.0,0.01592,1e-05,2.77696]
[1778511103914,39.58,80809.13,0.0,0.01595,1e-05,2.7822]
[1778511108947,39.58,80805.95,0.0,0.0159,1e-05,2.77416]
[1778511112976,39.58,80825.05,0.0,0.01617,1e-05,2.8155]
[1778511114925,39.58,80829.77,0.0,0.01624,1e-05,2.82571]
[1778511115027,39.58,80837.54,0.0,0.01635,1e-05,2.84275]
[1778511115250,39.58,80837.54,0.0,0.01635,1e-05,2.84275]
[1778511115997,39.58,80837.54,0.0,0.01635,1e-05,2.84245]
[1778511121037,39.57,80847.0,0.0,0.01648,1e-05,2.86196]
[1778511126073,39.57,80853.71,0.0,0.01657,1e-05,2.87531]
[1778511131109,39.56,80845.31,0.0,0.01643,1e-05,2.85458]
[1778511135136,39.56,80834.1,0.0,0.01626,1e-05,2.82816]
[1778511140171,39.55,80835.0,0.0,0.01626,1e-05,2.82871]
[1778511145206,39.55,80840.94,0.0,0.01634,1e-05,2.84032]
[1778511150241,39.54,80845.93,0.0,0.0164,1e-05,2.84983]
[1778511155277,39.54,80846.49,0.0,0.01638,1e-05,2.84733]
[1778511160312,39.53,80851.12,0.0,0.01644,1e-05,2.85563]
[1778511165346,39.53,80844.64,0.0,0.01633,1e-05,2.8393]
[1778511170382,39.51,80849.43,0.0,0.01637,1e-05,2.84516]
[1778511175416,39.49,80845.03,0.0,0.01625,1e-05,2.82744]
[1778511180451,39.48,80844.77,0.0,0.01624,1e-05,2.82534]
[1778511183793,39.48,80861.36,0.0,0.01648,1e-05,2.86157]
[1778511189516,39.47,80860.9,0.0,0.01645,1e-05,2.85833]
[1778511194558,39.46,80892.15,0.0,0.01689,2e-05,2.9243]
[1778511199593,39.45,80899.18,0.0,0.01698,2e-05,2.93801]
[1778511204629,39.44,80900.52,0.0,0.01699,2e-05,2.93863]
[1778511209663,39.44,80899.52,0.0,0.01695,2e-05,2.9339]
[1778511210689,39.44,80888.59,0.0,0.01679,2e-05,2.90842]
[1778511215710,39.43,80896.62,0.0,0.01688,2e-05,2.92237]
[1778511220748,39.42,80920.59,0.0,0.01723,2e-05,2.97533]
[1778511225785,39.41,80920.04,0.0,0.01721,2e-05,2.97127]
[1778511232834,39.4,80933.34,0.0,0.01739,2e-05,2.99835]
[1778511235857,39.4,80924.1,0.0,0.01723,2e-05,2.97514]
[1778511236862,39.4,80912.41,0.0,0.01705,2e-05,2.94757]
[1778511239882,39.39,80898.31,0.0,0.01682,2e-05,2.9138]
[1778511243912,39.39,80884.19,0.0,0.0166,2e-05,2.88004]
[1778511248947,39.38,80872.47,0.0,0.01641,1e-05,2.85187]
[1778511253982,39.38,80873.98,0.0,0.01642,1e-05,2.85367]
[1778511257002,39.37,80859.31,0.0,0.01618,1e-05,2.81727]
[1778511260026,39.36,80870.29,0.0,0.01632,1e-05,2.83849]
[1778511264054,39.35,80859.64,0.0,0.01616,1e-05,2.81357]
[1778511269089,39.35,80855.58,0.0,0.01609,1e-05,2.80331]
[1778511274124,39.35,80847.1,0.0,0.01595,1e-05,2.78137]
[1778511279159,39.34,80844.68,0.0,0.0159,1e-05,2.77507]
[1778511284195,39.34,80841.29,0.0,0.01585,1e-05,2.76665]
[1778511289234,39.34,80841.08,0.0,0.01584,1e-05,2.76533]
[1778511291243,39.34,80854.02,0.0,0.01603,1e-05,2.79358]
[1778511293257,39.34,80864.98,0.0,0.01618,1e-05,2.81751]
[1778511298294,39.33,80864.59,0.0,0.01617,1e-05,2.81542]
[1778511302322,39.33,80875.68,0.0,0.01633,1e-05,2.83914]
[1778511307357,39.32,80874.48,0.0,0.0163,1e-05,2.83508]
[1778511312393,39.32,80882.22,0.0,0.01641,1e-05,2.85101]
[1778511317429,39.32,80883.82,0.0,0.01642,1e-05,2.85306]
[1778511321329,39.31,80908.65,0.0,0.01678,2e-05,2.90817]
[1778511325303,39.31,80893.76,0.0,0.01655,2e-05,2.87269]
[1778511330528,39.3,80888.42,0.0,0.01645,1e-05,2.8586]
[1778511333549,39.3,80906.99,0.0,0.01672,2e-05,2.89766]
[1778511338585,39.29,80907.22,0.0,0.01671,2e-05,2.89621]
[1778511343620,39.29,80911.26,0.0,0.01675,2e-05,2.90352]
[1778511348654,39.28,80918.08,0.0,0.01684,2e-05,2.91705]
[1778511353689,39.27,80921.71,0.0,0.01688,2e-05,2.92319]
[1778511358724,39.27,80912.45,0.0,0.01673,2e-05,2.89981]
[1778511363761,39.26,80919.67,0.0,0.01682,2e-05,2.91425]
[1778511365772,39.26,80905.1,0.0,0.0166,2e-05,2.88015]
[1778511370809,39.25,80902.85,0.0,0.01655,2e-05,2.87322]
[1778511374841,39.25,80920.18,0.0,0.0168,2e-05,2.91121]
[1778511379873,39.24,80916.58,0.0,0.01673,2e-05,2.90083]
[1778511382894,39.24,80904.74,0.0,0.01655,2e-05,2.87267]
[1778511387929,39.23,80904.13,0.0,0.01653,2e-05,2.86946]
[1778511392964,39.23,80899.7,0.0,0.01644,1e-05,2.85559]
[1778511395989,39.23,80867.75,0.0,0.01596,1e-05,2.78333]
[1778511396997,39.23,80850.65,0.0,0.01571,1e-05,2.74522]
[1778511402031,39.22,80849.99,0.0,0.01569,1e-05,2.74305]
[1778511407373,39.22,80854.18,0.0,0.01575,1e-05,2.75166]
[1778511413108,39.22,80860.34,0.0,0.01583,1e-05,2.76403]
[1778511416129,39.22,80873.67,0.0,0.01602,1e-05,2.79302]
[1778511421165,39.21,80880.06,0.0,0.01611,1e-05,2.80613]
[1778511426201,39.21,80880.43,0.0,0.01611,1e-05,2.80579]
[1778511431234,39.21,80880.6,0.0,0.0161,1e-05,2.8052]
[1778511436302,39.2,80883.1,0.0,0.01613,1e-05,2.80936]
[1778511441323,39.2,80874.6,0.0,0.016,1e-05,2.78922]
[1778511446357,39.2,80874.4,0.0,0.01599,1e-05,2.78773]
[1778511451391,39.19,80876.38,0.0,0.016,1e-05,2.78908]
[1778511456427,39.19,80880.21,0.0,0.01605,1e-05,2.79658]
[1778511461462,39.19,80889.82,0.0,0.01618,1e-05,2.81701]
[1778511466498,39.18,80885.15,0.0,0.01611,1e-05,2.80535]
[1778511471532,39.18,80882.11,0.0,0.01605,1e-05,2.79742]
[1778511476567,39.18,80887.13,0.0,0.01612,1e-05,2.80753]
[1778511481602,39.17,80898.94,0.0,0.01629,1e-05,2.83276]
[1778511486637,39.17,80896.21,0.0,0.01624,1e-05,2.82519]
[1778511491672,39.16,80909.59,0.0,0.01643,1e-05,2.85389]
[1778511496707,39.16,80901.49,0.0,0.01629,1e-05,2.83404]
[1778511501744,39.15,80905.64,0.0,0.01635,1e-05,2.84194]
[1778511506779,39.15,80909.98,0.0,0.0164,1e-05,2.85018]
[1778511508792,39.15,80922.29,0.0,0.01658,2e-05,2.87748]
[1778511513827,39.14,80928.3,0.0,0.01665,2e-05,2.88725]
[1778511518862,39.14,80942.25,0.0,0.01685,2e-05,2.91735]
[1778511523902,39.13,80950.23,0.0,0.01696,2e-05,2.93368]
[1778511528932,39.12,80956.0,0.0,0.01703,2e-05,2.94485]
[1778511533968,39.12,80951.87,0.0,0.01695,2e-05,2.93302]
[1778511539003,39.11,80950.21,0.0,0.01691,2e-05,2.92702]
[1778511544039,39.1,80965.79,0.0,0.01714,2e-05,2.96107]
[1778511549075,39.1,80961.08,0.0,0.01705,2e-05,2.9477]
[1778511552096,39.09,80949.33,0.0,0.01686,2e-05,2.9191]
[1778511556123,39.09,80932.99,0.0,0.0166,2e-05,2.87994]
[1778511558138,39.09,80919.5,0.0,0.01639,1e-05,2.84857]
[1778511561172,39.08,80908.64,0.0,0.01622,1e-05,2.82319]
[1778511566207,39.08,80902.9,0.0,0.01613,1e-05,2.8091]
[1778511571242,39.08,80908.12,0.0,0.01619,1e-05,2.81763]
[1778511576277,39.07,80919.29,0.0,0.01634,1e-05,2.84126]
[1778511581312,39.07,80916.19,0.0,0.01629,1e-05,2.83311]
[1778511586349,39.06,80922.69,0.0,0.01638,1e-05,2.84623]
[1778511588561,39.06,80934.06,0.0,0.01654,2e-05,2.87151]
[1778511594407,39.06,80942.2,0.0,0.01665,2e-05,2.88808]
[1778511599441,39.05,80942.94,0.0,0.01665,2e-05,2.88803]
[1778511604476,39.05,80948.02,0.0,0.01672,2e-05,2.89795]
[1778511608504,39.04,80934.75,0.0,0.01651,2e-05,2.86625]
[1778511613539,39.04,80929.35,0.0,0.01642,2e-05,2.8525]
[1778511616560,39.04,80918.43,0.0,0.01625,1e-05,2.82723]
[1778511621598,39.03,80922.36,0.0,0.0163,1e-05,2.83474]
[1778511626632,39.03,80921.88,0.0,0.01628,1e-05,2.83244]
[1778511631667,39.03,80912.18,0.0,0.01612,1e-05,2.80739]
[1778511636702,39.02,80900.31,0.0,0.01594,1e-05,2.77998]
[1778511641737,39.02,80907.66,0.0,0.01604,1e-05,2.79537]
[1778511647588,39.02,80896.85,0.0,0.01588,1e-05,2.77051]
[1778511652814,39.02,80889.2,0.0,0.01576,1e-05,2.75279]
[1778511657849,39.01,80887.06,0.0,0.01573,1e-05,2.74753]
[1778511662887,39.01,80880.18,0.0,0.01562,1e-05,2.73195]
[1778511667920,39.01,80877.31,0.0,0.01558,1e-05,2.72534]
[1778511672956,39.01,80884.9,0.0,0.01569,1e-05,2.7417]
[1778511677992,39.01,80878.19,0.0,0.01559,1e-05,2.72654]
[1778511683025,39.01,80869.97,0.0,0.01547,1e-05,2.70835]
[1778511686049,39.01,80852.26,0.0,0.01522,1e-05,2.66993]
[1778511688063,39.01,80840.15,0.0,0.01505,1e-05,2.64405]
[1778511693100,39.01,80852.77,0.0,0.01522,1e-05,2.66963]
[1778511698135,39.01,80860.53,0.0,0.01533,1e-05,2.68652]
[1778511701157,39.01,80843.82,0.0,0.01509,1e-05,2.65052]
[1778511706191,39.01,80835.56,0.0,0.01498,1e-05,2.63327]
[1778511711227,39.01,80842.53,0.0,0.01508,1e-05,2.64865]
[1778511716261,39.02,80837.47,0.0,0.01501,1e-05,2.63825]
[1778511721296,39.02,80824.09,0.0,0.01483,1e-05,2.61028]
[1778511725925,39.02,80823.83,0.0,0.01483,1e-05,2.61026]
[1778511725976,39.02,80823.83,0.0,0.01483,1e-05,2.61026]
[1778511731367,39.02,80823.06,0.0,0.01483,1e-05,2.60945]
[1778511736401,39.02,80818.13,0.0,0.01476,1e-05,2.59974]
[1778511741436,39.03,80823.22,0.0,0.01484,1e-05,2.61123]
[1778511746471,39.03,80822.9,0.0,0.01484,1e-05,2.61119]
[1778511751506,39.03,80822.41,0.0,0.01482,1e-05,2.60885]
[1778511756541,39.03,80818.81,0.0,0.01478,1e-05,2.6019]
[1778511761576,39.03,80817.14,0.0,0.01476,1e-05,2.59909]
[1778511766832,39.04,80822.18,0.0,0.01483,1e-05,2.61033]
[1778511771652,39.04,80841.99,0.0,0.01511,1e-05,2.65316]
[1778511776686,39.04,80847.57,0.0,0.01519,1e-05,2.66538]
[1778511781723,39.04,80850.8,0.0,0.01524,1e-05,2.67255]
[1778511786758,39.04,80855.57,0.0,0.01531,1e-05,2.68299]
[1778511789779,39.04,80871.0,0.0,0.01553,1e-05,2.71657]
[1778511793807,39.04,80860.21,0.0,0.01537,1e-05,2.69283]
[1778511796828,39.04,80849.51,0.0,0.01522,1e-05,2.66963]
[1778511800856,39.04,80861.15,0.0,0.01539,1e-05,2.69489]
[1778511803877,39.04,80872.79,0.0,0.01555,1e-05,2.72019]
[1778511808912,39.04,80872.06,0.0,0.01554,1e-05,2.71827]
[1778511813951,39.04,80869.86,0.0,0.01549,1e-05,2.71111]
[1778511815961,39.04,80858.45,0.0,0.01533,1e-05,2.68621]
[1778511818796,39.04,80846.91,0.0,0.01517,1e-05,2.66126]
[1778511824019,39.04,80842.03,0.0,0.0151,1e-05,2.65105]
[1778511828866,39.04,80828.06,0.0,0.01491,1e-05,2.62144]
[1778511832079,39.04,80843.34,0.0,0.01512,1e-05,2.65444]
[1778511837113,39.04,80846.8,0.0,0.01517,1e-05,2.66207]
[1778511842149,39.04,80854.2,0.0,0.01528,1e-05,2.67821]
[1778511847186,39.04,80851.5,0.0,0.01524,1e-05,2.67249]
[1778511850206,39.04,80864.13,0.0,0.01542,1e-05,2.69988]
[1778511854747,39.04,80868.28,0.0,0.01548,1e-05,2.70882]
[1778511854809,39.04,80874.24,0.0,0.01556,1e-05,2.72181]
[1778511860274,39.04,80876.19,0.0,0.01559,1e-05,2.72618]
[1778511862820,39.04,80876.74,0.0,0.0156,1e-05,2.72741]
[1778511862873,39.04,80881.03,0.0,0.01566,1e-05,2.73686]
[1778511868329,39.04,80878.06,0.0,0.01562,1e-05,2.72991]
[1778511871352,39.04,80891.58,0.0,0.0158,1e-05,2.75738]
[1778511872249,39.04,80891.58,0.0,0.0158,1e-05,2.75738]
[1778511872358,39.04,80893.94,0.0,0.01583,1e-05,2.76246]
[1778511877394,39.04,80883.39,0.0,0.01568,1e-05,2.73907]
[1778511878690,39.04,80883.39,0.0,0.01568,1e-05,2.73907]
[1778511878784,39.04,80881.54,0.0,0.01565,1e-05,2.73502]
[1778511884442,39.04,80881.24,0.0,0.01565,1e-05,2.73388]
[1778511887464,39.03,80891.57,0.0,0.01579,1e-05,2.75629]
[1778511892499,39.03,80893.97,0.0,0.01582,1e-05,2.76082]
[1778511897534,39.03,80890.69,0.0,0.01577,1e-05,2.75288]
[1778511902569,39.03,80892.43,0.0,0.01579,1e-05,2.75603]
[1778511904157,39.03,80892.37,0.0,0.01579,1e-05,2.75576]
[1778511904583,39.03,80891.33,0.0,0.01577,1e-05,2.75332]
[1778511909618,39.03,80891.51,0.0,0.01577,1e-05,2.75356]
[1778511910783,39.03,80891.51,0.0,0.01577,1e-05,2.75356]
[1778511910803,39.03,80886.35,0.0,0.0157,1e-05,2.74213]
[1778511916668,39.03,80878.01,0.0,0.01558,1e-05,2.72334]
[1778511921705,39.02,80873.3,0.0,0.01551,1e-05,2.71265]
[1778511926741,39.02,80878.3,0.0,0.01557,1e-05,2.72323]
[1778511931774,39.02,80878.11,0.0,0.01556,1e-05,2.72041]
[1778511936812,39.02,80875.99,0.0,0.01553,1e-05,2.71542]
[1778511941844,39.02,80871.36,0.0,0.01546,1e-05,2.705]
[1778511946882,39.02,80876.13,0.0,0.01552,1e-05,2.71514]
[1778511948992,39.02,80865.47,0.0,0.01537,1e-05,2.69175]
[1778511951915,39.02,80853.1,0.0,0.01519,1e-05,2.66489]
[1778511956952,39.02,80858.97,0.0,0.01528,1e-05,2.67761]
[1778511961987,39.02,80865.17,0.0,0.01537,1e-05,2.691]
[1778511967023,39.02,80863.55,0.0,0.01534,1e-05,2.68729]
[1778511972056,39.02,80864.29,0.0,0.01535,1e-05,2.68878]
[1778511976084,39.02,80876.17,0.0,0.01552,1e-05,2.71452]
[1778511981119,39.02,80888.02,0.0,0.01569,1e-05,2.73997]
[1778511986154,39.01,80889.93,0.0,0.01571,1e-05,2.74359]
[1778511991196,39.01,80887.43,0.0,0.01566,1e-05,2.73556]
[1778511996224,39.01,80886.5,0.0,0.01564,1e-05,2.73305]
[1778512001260,39.01,80889.02,0.0,0.01568,1e-05,2.73821]
[1778512006295,39.01,80889.0,0.0,0.01567,1e-05,2.73765]
[1778512011331,39.01,80880.51,0.0,0.01555,1e-05,2.71864]
[1778512016365,39.01,80878.25,0.0,0.01551,1e-05,2.71346]
[1778512021400,39.01,80878.11,0.0,0.01551,1e-05,2.71299]
[1778512024422,39.0,80890.09,0.0,0.01568,1e-05,2.73911]
[1778512029456,39.0,80884.84,0.0,0.0156,1e-05,2.7272]
[1778512034499,39.0,80886.19,0.0,0.01562,1e-05,2.72981]
[1778512039530,39.0,80885.1,0.0,0.0156,1e-05,2.72704]
[1778512044566,39.0,80880.78,0.0,0.01554,1e-05,2.71721]
[1778512049600,39.0,80877.81,0.0,0.01549,1e-05,2.7105]
[1778512054636,39.0,80882.02,0.0,0.01554,1e-05,2.7175]
[1778512059670,39.0,80885.84,0.0,0.0156,1e-05,2.72558]
[1778512064705,39.0,80890.18,0.0,0.01566,1e-05,2.73476]
[1778512069744,39.0,80892.7,0.0,0.01569,1e-05,2.73987]
[1778512074776,38.99,80893.8,0.0,0.0157,1e-05,2.74174]
[1778512079811,38.99,80896.16,0.0,0.01573,1e-05,2.74642]
[1778512084846,38.99,80889.65,0.0,0.01563,1e-05,2.73157]
[1778512089881,38.99,80888.81,0.0,0.01562,1e-05,2.72927]
[1778512094915,38.99,80886.77,0.0,0.01559,1e-05,2.72436]
[1778512099951,38.99,80886.39,0.0,0.01558,1e-05,2.72313]
[1778512103984,38.99,80872.6,0.0,0.01538,1e-05,2.69268]
[1778512109016,38.99,80875.74,0.0,0.01542,1e-05,2.69933]
[1778512114051,38.98,80883.43,0.0,0.01552,1e-05,2.71389]
[1778512119085,38.98,80890.42,0.0,0.01562,1e-05,2.72885]
[1778512124120,38.98,80895.15,0.0,0.01568,1e-05,2.73869]
[1778512129155,38.98,80906.18,0.0,0.01584,1e-05,2.76237]
[1778512133183,38.98,80890.99,0.0,0.01561,1e-05,2.72816]
[1778512138218,38.98,80885.64,0.0,0.01553,1e-05,2.71595]
[1778512143259,38.98,80883.09,0.0,0.01549,1e-05,2.70993]
[1778512148294,38.97,80887.22,0.0,0.01555,1e-05,2.71846]
[1778512153330,38.97,80886.95,0.0,0.01554,1e-05,2.71737]
[1778512158363,38.97,80879.91,0.0,0.01544,1e-05,2.70151]
[1778512163398,38.97,80880.42,0.0,0.01544,1e-05,2.70226]
[1778512168434,38.97,80880.7,0.0,0.01545,1e-05,2.7025]
[1778512171268,38.97,80872.87,0.0,0.01532,1e-05,2.6833]
[1778512176490,38.97,80871.39,0.0,0.0153,1e-05,2.6799]
[1778512181525,38.97,80878.36,0.0,0.0154,1e-05,2.69481]
[1778512186560,38.97,80881.18,0.0,0.01544,1e-05,2.70066]
[1778512192602,38.96,80882.95,0.0,0.01546,1e-05,2.70406]
[1778512197638,38.96,80883.0,0.0,0.01546,1e-05,2.70377]
[1778512202673,38.96,80889.24,0.0,0.01554,1e-05,2.71698]
[1778512206703,38.96,80872.56,0.0,0.0153,1e-05,2.68023]
[1778512211737,38.96,80865.36,0.0,0.0152,1e-05,2.66458]
[1778512216770,38.96,80867.14,0.0,0.01522,1e-05,2.66836]
[1778512221807,38.96,80866.28,0.0,0.01521,1e-05,2.66647]
[1778512226841,38.96,80869.24,0.0,0.01525,1e-05,2.67281]
[1778512231878,38.96,80868.25,0.0,0.01523,1e-05,2.66867]
[1778512232883,38.96,80857.16,0.0,0.01507,1e-05,2.64479]
[1778512236915,38.96,80846.18,0.0,0.01492,1e-05,2.62157]
[1778512241947,38.96,80843.07,0.0,0.01488,1e-05,2.6153]
[1778512246982,38.96,80846.16,0.0,0.01493,1e-05,2.62238]
[1778512251009,38.97,80835.45,0.0,0.01478,1e-05,2.60006]
[1778512252017,38.97,80845.81,0.0,0.01492,1e-05,2.6222]
[1778512257052,38.97,80849.54,0.0,0.01498,1e-05,2.6306]
[1778512262087,38.97,80852.58,0.0,0.01502,1e-05,2.63753]
[1778512266115,38.97,80868.29,0.0,0.01525,1e-05,2.67168]
[1778512271151,38.97,80878.99,0.0,0.0154,1e-05,2.695]
[1778512274175,38.97,80884.52,0.0,0.01548,1e-05,2.70697]
[1778512276190,38.97,80885.68,0.0,0.0155,1e-05,2.70942]
[1778512281224,38.97,80891.8,0.0,0.01558,1e-05,2.72249]
[1778512286259,38.97,80891.44,0.0,0.01557,1e-05,2.72133]
[1778512291294,38.96,80898.34,0.0,0.01566,1e-05,2.73407]
[1778512296329,38.96,80911.17,0.0,0.01584,1e-05,2.76188]
[1778512301366,38.96,80914.6,0.0,0.01589,1e-05,2.76877]
[1778512304387,38.96,80927.52,0.0,0.01607,1e-05,2.79722]
[1778512306403,38.96,80943.13,0.0,0.0163,1e-05,2.832]
[1778512311439,38.95,80942.95,0.0,0.01629,1e-05,2.83011]
[1778512316473,38.95,80942.24,0.0,0.01627,1e-05,2.82727]
[1778512320504,38.95,80956.29,0.0,0.01648,2e-05,2.85814]
[1778512323902,38.95,80977.22,0.0,0.01679,2e-05,2.90561]
[1778512327575,38.94,80960.14,0.0,0.01652,2e-05,2.86484]
[1778512333616,38.94,80958.53,0.0,0.01648,2e-05,2.85931]
[1778512336926,38.93,80951.34,0.0,0.01637,2e-05,2.84232]
[1778512337028,38.93,80943.58,0.0,0.01625,1e-05,2.82421]
[1778512337584,38.93,80943.58,0.0,0.01625,1e-05,2.82421]
[1778512337676,38.93,80940.31,0.0,0.0162,1e-05,2.81682]
[1778512340666,38.93,80957.29,0.0,0.01645,2e-05,2.85466]
[1778512343690,38.93,80945.94,0.0,0.01628,1e-05,2.82804]
[1778512345701,38.93,80968.11,0.0,0.01661,2e-05,2.87811]
[1778512350736,38.92,80956.19,0.0,0.01642,2e-05,2.84926]
[1778512355775,38.92,80954.04,0.0,0.01637,2e-05,2.841]
[1778512360810,38.91,80951.47,0.0,0.01632,2e-05,2.83395]
[1778512365845,38.91,80959.26,0.0,0.01643,2e-05,2.85043]
[1778512370882,38.91,80968.14,0.0,0.01655,2e-05,2.86934]
[1778512375915,38.9,80970.86,0.0,0.01658,2e-05,2.87372]
[1778512380950,38.9,80964.61,0.0,0.01648,2e-05,2.85792]
[1778512383973,38.89,80975.97,0.0,0.01664,2e-05,2.88303]
[1778512389006,38.89,80983.66,0.0,0.01675,2e-05,2.89898]
[1778512394041,38.88,80988.74,0.0,0.01681,2e-05,2.90885]
[1778512399076,38.88,80994.48,0.0,0.01689,2e-05,2.92019]
[1778512404111,38.87,80997.05,0.0,0.01692,2e-05,2.9242]
[1778512408138,38.87,81008.29,0.0,0.01708,2e-05,2.94876]
[1778512413176,38.86,81025.5,0.0,0.01732,2e-05,2.98493]
[1778512418219,38.85,81025.21,0.0,0.0173,2e-05,2.98182]
[1778512421232,38.85,81035.71,0.0,0.01746,2e-05,3.00526]
[1778512422237,38.85,81050.5,0.0,0.01769,2e-05,3.04007]
[1778512426266,38.84,81038.32,0.0,0.01748,2e-05,3.00862]
[1778512431301,38.83,81036.16,0.0,0.01743,2e-05,3.00091]
[1778512436337,38.83,81041.25,0.0,0.01749,2e-05,3.01045]
[1778512438477,38.82,81056.33,0.0,0.01773,2e-05,3.04549]
[1778512443386,38.81,81077.17,0.0,0.01805,2e-05,3.09294]
[1778512448424,38.81,81080.3,0.0,0.01807,2e-05,3.09717]
[1778512452452,38.8,81067.77,0.0,0.01785,2e-05,3.06415]
[1778512457487,38.79,81068.24,0.0,0.01784,2e-05,3.06222]
[1778512459502,38.79,81055.77,0.0,0.01763,2e-05,3.031]
[1778512464536,38.78,81051.88,0.0,0.01755,2e-05,3.01897]
[1778512468565,38.77,81037.96,0.0,0.01731,2e-05,2.98367]
[1778512471586,38.77,81030.49,0.0,0.01717,2e-05,2.96251]
[1778512474641,38.77,81007.11,0.0,0.0168,2e-05,2.90692]
[1778512475618,38.76,80984.79,0.0,0.01645,2e-05,2.85468]
[1778512480654,38.76,80979.84,0.0,0.01637,2e-05,2.8422]
[1778512485687,38.76,80978.67,0.0,0.01635,2e-05,2.8384]
[1778512489717,38.75,80990.79,0.0,0.01652,2e-05,2.86516]
[1778512494750,38.75,80990.41,0.0,0.01651,2e-05,2.86288]
[1778512499785,38.75,80993.87,0.0,0.01655,2e-05,2.86947]
[1778512503647,38.74,81010.09,0.0,0.01679,2e-05,2.90582]
[1778512508850,38.74,81003.7,0.0,0.01668,2e-05,2.88927]
[1778512513884,38.73,81001.19,0.0,0.01663,2e-05,2.88186]
[1778512518918,38.73,81008.49,0.0,0.01673,2e-05,2.89684]
[1778512523953,38.72,81008.07,0.0,0.01672,2e-05,2.89441]
[1778512528988,38.72,81006.58,0.0,0.01668,2e-05,2.88932]
[1778512534023,38.71,80998.14,0.0,0.01653,2e-05,2.8662]
[1778512539058,38.71,81003.03,0.0,0.0166,2e-05,2.87598]
[1778512542264,38.71,81017.1,0.0,0.01681,2e-05,2.90767]
[1778512544198,38.7,81027.6,0.0,0.01697,2e-05,2.93149]
[1778512550150,38.64,81031.59,0.0,0.01687,2e-05,2.91766]
[1778512552158,38.62,81047.5,0.0,0.01709,2e-05,2.95053]
[1778512557193,38.62,81048.12,0.0,0.01709,2e-05,2.94991]
[1778512558453,38.62,81048.12,0.0,0.01709,2e-05,2.94991]
[1778512558543,38.62,81054.42,0.0,0.01718,2e-05,2.96436]
[1778512559613,38.62,81054.42,0.0,0.01718,2e-05,2.96436]
[1778512559629,38.62,81055.63,0.0,0.0172,2e-05,2.96703]
[1778512565250,38.61,81054.3,0.0,0.01716,2e-05,2.96163]
[1778512570284,38.6,81054.32,0.0,0.01715,2e-05,2.95956]
[1778512573306,38.6,81067.99,0.0,0.01736,2e-05,2.99067]
[1778512575320,38.6,81086.59,0.0,0.01765,2e-05,3.03421]
[1778512580355,38.59,81089.35,0.0,0.01767,2e-05,3.03809]
[1778512582369,38.59,81078.96,0.0,0.0175,2e-05,3.01204]
[1778512587404,38.58,81070.68,0.0,0.01735,2e-05,2.98977]
[1778512590425,38.58,81059.9,0.0,0.01717,2e-05,2.96275]
[1778512595461,38.57,81059.01,0.0,0.01713,2e-05,2.95647]
[1778512600496,38.56,81053.36,0.0,0.01703,2e-05,2.94116]
[1778512604528,38.56,81064.26,0.0,0.01719,2e-05,2.96533]
[1778512609561,38.55,81060.81,0.0,0.01712,2e-05,2.95503]
[1778512614597,38.55,81055.43,0.0,0.01702,2e-05,2.94038]
[1778512618625,38.54,81044.47,0.0,0.01684,2e-05,2.9132]
[1778512622654,38.54,81033.41,0.0,0.01666,2e-05,2.88611]
[1778512627694,38.54,81035.37,0.0,0.01668,2e-05,2.88929]
[1778512632734,38.53,81034.93,0.0,0.01666,2e-05,2.88658]
[1778512637764,38.53,81045.66,0.0,0.01682,2e-05,2.91044]
[1778512642800,38.52,81042.43,0.0,0.01676,2e-05,2.90102]
[1778512647840,38.52,81031.78,0.0,0.01658,2e-05,2.87491]
[1778512652875,38.51,81032.28,0.0,0.01657,2e-05,2.87278]
[1778512657910,38.51,81034.6,0.0,0.0166,2e-05,2.87698]
[1778512662946,38.51,81029.85,0.0,0.01652,2e-05,2.86485]
[1778512667980,38.5,81028.0,0.0,0.01648,2e-05,2.85955]
[1778512673017,38.5,81026.84,0.0,0.01646,2e-05,2.85584]
[1778512678056,38.5,81022.19,0.0,0.01638,2e-05,2.84408]
[1778512683087,38.5,81016.07,0.0,0.01628,2e-05,2.82917]
[1778512688126,38.49,81004.38,0.0,0.0161,2e-05,2.80176]
[1778512692154,38.49,80992.59,0.0,0.01592,1e-05,2.7747]
[1778512697190,38.49,80993.61,0.0,0.01594,1e-05,2.77662]
[1778512702224,38.49,80997.85,0.0,0.016,1e-05,2.78569]
[1778512707258,38.49,80997.94,0.0,0.01599,1e-05,2.78538]
[1778512712294,38.49,80993.47,0.0,0.01591,1e-05,2.77278]
[1778512713301,38.49,80982.11,0.0,0.01574,1e-05,2.7472]
[1778512718335,38.49,80972.27,0.0,0.0156,1e-05,2.72517]
[1778512723371,38.49,80973.81,0.0,0.01562,1e-05,2.72859]
[1778512729413,38.49,80969.8,0.0,0.01556,1e-05,2.71975]
[1778512734450,38.49,80989.13,0.0,0.01585,1e-05,2.76305]
[1778512736470,38.49,80999.85,0.0,0.01601,1e-05,2.78712]
[1778512741504,38.49,80996.08,0.0,0.01595,1e-05,2.77808]
[1778512746540,38.48,80983.89,0.0,0.01576,1e-05,2.75035]
[1778512751575,38.48,80977.81,0.0,0.01567,1e-05,2.73664]
[1778512756613,38.48,80977.77,0.0,0.01567,1e-05,2.73636]
[1778512761648,38.48,80965.06,0.0,0.01549,1e-05,2.70804]
[1778512764676,38.48,80950.94,0.0,0.01528,1e-05,2.67698]
[1778512769702,38.49,80951.9,0.0,0.0153,1e-05,2.67949]
[1778512774737,38.49,80944.08,0.0,0.01518,1e-05,2.66082]
[1778512779774,38.49,80953.57,0.0,0.01532,1e-05,2.6822]
[1778512784809,38.49,80953.84,0.0,0.01533,1e-05,2.68328]
[1778512789843,38.49,80951.68,0.0,0.0153,1e-05,2.67902]
[1778512794878,38.49,80952.16,0.0,0.01531,1e-05,2.68059]
[1778512799913,38.49,80951.87,0.0,0.01531,1e-05,2.68049]
[1778512804948,38.5,80943.07,0.0,0.01519,1e-05,2.66183]
[1778512809985,38.5,80947.45,0.0,0.01525,1e-05,2.67207]
[1778512815024,38.5,80949.31,0.0,0.01528,1e-05,2.67673]
[1778512820054,38.5,80946.41,0.0,0.01525,1e-05,2.67091]
[1778512825915,38.5,80960.07,0.0,0.01545,1e-05,2.70154]
[1778512831670,38.5,80954.16,0.0,0.01536,1e-05,2.68874]
[1778512833671,38.5,80973.16,0.0,0.01563,1e-05,2.72906]
[1778512839189,38.5,80969.74,0.0,0.01558,1e-05,2.72148]
[1778512844224,38.51,80966.03,0.0,0.01553,1e-05,2.71337]
[1778512849273,38.51,80966.34,0.0,0.01553,1e-05,2.71424]
[1778512851274,38.51,80977.53,0.0,0.0157,1e-05,2.73919]
[1778512856310,38.51,80989.22,0.0,0.01587,1e-05,2.76529]
[1778512861346,38.5,80989.32,0.0,0.01587,1e-05,2.76516]
[1778512866381,38.5,80991.36,0.0,0.0159,1e-05,2.76939]
[1778512871429,38.5,80988.56,0.0,0.01585,1e-05,2.76261]
[1778512873433,38.5,80977.86,0.0,0.01569,1e-05,2.73845]
[1778512878467,38.5,80972.24,0.0,0.01561,1e-05,2.72574]
[1778512883501,38.5,80972.51,0.0,0.01561,1e-05,2.72622]
[1778512888538,38.5,80970.17,0.0,0.01558,1e-05,2.72091]
[1778512893572,38.5,80969.18,0.0,0.01555,1e-05,2.71656]
[1778512898607,38.5,80964.67,0.0,0.01548,1e-05,2.70649]
[1778512900621,38.5,80977.59,0.0,0.01567,1e-05,2.73515]
[1778512905592,38.5,80978.0,0.0,0.01568,1e-05,2.73583]
[1778512905667,38.5,80978.33,0.0,0.01568,1e-05,2.73651]
[1778512910690,38.5,80995.15,0.0,0.01593,1e-05,2.7739]
[1778512913713,38.5,81005.8,0.0,0.01608,2e-05,2.79759]
[1778512916733,38.49,81016.37,0.0,0.01624,2e-05,2.82117]
[1778512921771,38.49,81022.43,0.0,0.01632,2e-05,2.83402]
[1778512929827,38.49,81027.89,0.0,0.0164,2e-05,2.8449]
[1778512931841,38.49,81011.42,0.0,0.01614,2e-05,2.80678]
[1778512936879,38.48,81015.26,0.0,0.0162,2e-05,2.81474]
[1778512941916,38.48,81013.36,0.0,0.01616,2e-05,2.80959]
[1778512946951,38.48,81012.12,0.0,0.01614,2e-05,2.80599]
[1778512951989,38.48,81010.31,0.0,0.01609,2e-05,2.79905]
[1778512957024,38.47,81009.54,0.0,0.01608,2e-05,2.79655]
[1778512962059,38.47,81012.66,0.0,0.01612,2e-05,2.80289]
[1778512967094,38.47,81012.31,0.0,0.01611,2e-05,2.80129]
[1778512972999,38.47,81016.74,0.0,0.01617,2e-05,2.81074]
[1778512973137,38.47,81016.25,0.0,0.01616,2e-05,2.80929]
[1778512978171,38.46,81022.1,0.0,0.01624,2e-05,2.8218]
[1778512983206,38.46,81020.21,0.0,0.01621,2e-05,2.81666]
[1778512988241,38.46,81018.23,0.0,0.01618,2e-05,2.81136]
[1778512993279,38.46,81017.18,0.0,0.01615,2e-05,2.8082]
[1778512995293,38.46,81005.97,0.0,0.01598,1e-05,2.78245]
[1778513000328,38.45,81009.05,0.0,0.01603,1e-05,2.78887]
[1778513005363,38.45,81006.44,0.0,0.01598,1e-05,2.7824]
[1778513010398,38.45,81007.32,0.0,0.01599,1e-05,2.78386]
[1778513015433,38.45,81003.19,0.0,0.01592,1e-05,2.772]
[1778513017251,38.45,80986.28,0.0,0.01567,1e-05,2.73387]
[1778513020469,38.45,80974.97,0.0,0.0155,1e-05,2.7087]
[1778513026026,38.45,80977.77,0.0,0.01554,1e-05,2.71504]
[1778513031547,38.45,80978.59,0.0,0.01556,1e-05,2.71709]
[1778513036585,38.45,80985.03,0.0,0.01565,1e-05,2.73154]
[1778513038595,38.45,80996.19,0.0,0.01582,1e-05,2.75651]
[1778513042624,38.45,81011.46,0.0,0.01604,1e-05,2.79076]
[1778513047658,38.45,81017.79,0.0,0.01613,2e-05,2.80455]
[1778513052707,38.45,81024.59,0.0,0.01623,2e-05,2.81942]
[1778513057742,38.44,81032.77,0.0,0.01635,2e-05,2.83735]
[1778513060762,38.44,81054.43,0.0,0.01668,2e-05,2.88684]
[1778513065797,38.44,81063.94,0.0,0.01682,2e-05,2.90763]
[1778513068820,38.44,81053.43,0.0,0.01665,2e-05,2.88227]
[1778513072848,38.43,81044.04,0.0,0.01648,2e-05,2.85752]
[1778513077884,38.43,81042.79,0.0,0.01646,2e-05,2.8536]
[1778513080904,38.43,81055.21,0.0,0.01665,2e-05,2.88173]
[1778513085939,38.42,81058.37,0.0,0.01669,2e-05,2.88779]
[1778513090973,38.42,81059.43,0.0,0.01669,2e-05,2.88897]
[1778513096015,38.42,81057.12,0.0,0.01665,2e-05,2.88235]
[1778513101044,38.41,81048.57,0.0,0.01651,2e-05,2.86136]
[1778513106079,38.41,81045.44,0.0,0.01645,2e-05,2.85314]
[1778513111120,38.41,81044.8,0.0,0.01644,2e-05,2.8507]
[1778513116154,38.41,81046.6,0.0,0.01646,2e-05,2.85397]
[1778513120185,38.4,81057.0,0.0,0.01661,2e-05,2.8773]
[1778513125220,38.4,81053.94,0.0,0.01656,2e-05,2.86913]
[1778513130255,38.4,81063.94,0.0,0.01671,2e-05,2.89132]
[1778513135290,38.39,81062.95,0.0,0.01667,2e-05,2.88566]
[1778513140337,38.39,81067.85,0.0,0.01674,2e-05,2.89584]
[1778513145360,38.39,81077.18,0.0,0.01688,2e-05,2.91631]
[1778513150395,38.38,81081.14,0.0,0.01693,2e-05,2.92412]
[1778513155430,38.38,81085.08,0.0,0.01698,2e-05,2.9318]
[1778513160467,38.37,81096.12,0.0,0.01714,2e-05,2.95631]
[1778513162482,38.37,81106.84,0.0,0.01731,2e-05,2.98114]
[1778513164496,38.37,81118.43,0.0,0.01749,2e-05,3.00814]
[1778513165502,38.37,81140.8,0.0,0.01785,2e-05,3.06198]
[1778513166541,38.36,81157.83,0.0,0.01813,2e-05,3.10326]
[1778513168343,38.36,81189.19,0.0,0.01865,2e-05,3.1801]
[1778513170541,38.36,81171.38,0.0,0.01834,2e-05,3.13403]
[1778513171550,38.35,81186.7,0.0,0.01859,2e-05,3.17089]
[1778513172566,38.35,81203.03,0.0,0.01886,2e-05,3.21127]
[1778513178409,38.34,81214.03,0.0,0.01901,2e-05,3.23411]
[1778513183639,38.32,81205.72,0.0,0.01884,2e-05,3.20874]
[1778513184647,38.32,81194.08,0.0,0.01864,2e-05,3.17857]
[1778513189687,38.31,81199.7,0.0,0.01871,2e-05,3.18892]
[1778513194713,38.3,81206.36,0.0,0.01878,2e-05,3.19961]
[1778513199750,38.29,81205.57,0.0,0.01874,2e-05,3.19373]
[1778513204783,38.28,81212.91,0.0,0.01884,2e-05,3.20838]
[1778513209820,38.27,81213.59,0.0,0.01883,2e-05,3.20691]
[1778513211834,38.26,81226.52,0.0,0.01904,2e-05,3.2374]
[1778513216868,38.26,81231.62,0.0,0.0191,2e-05,3.24691]
[1778513221355,38.25,81232.59,0.0,0.01909,2e-05,3.24591]
[1778513221365,38.25,81234.27,0.0,0.01912,2e-05,3.25022]
[1778513222925,38.24,81252.76,0.0,0.01943,2e-05,3.29521]
[1778513225975,38.23,81270.26,0.0,0.01973,2e-05,3.33883]
[1778513228996,38.22,81280.84,0.0,0.01989,2e-05,3.36234]
[1778513234033,38.18,81275.96,0.0,0.0197,2e-05,3.33452]
[1778513237052,38.17,81308.16,0.0,0.02026,2e-05,3.41636]
[1778513242110,38.06,81316.19,0.0,0.0201,2e-05,3.39363]
[1778513244039,38.05,81317.31,0.0,0.02011,2e-05,3.39549]
[1778513244127,38.03,81318.87,0.0,0.02006,2e-05,3.3884]
[1778513244872,38.03,81318.87,0.0,0.02006,2e-05,3.3884]
[1778513245397,38.03,81318.87,0.0,0.02006,2e-05,3.3884]
[1778513245411,38.03,81375.26,0.0,0.02112,2e-05,3.54184]
[1778513248182,38.06,81385.96,0.0,0.0214,2e-05,3.58278]
[1778513253216,38.06,81380.77,0.0,0.02131,2e-05,3.56886]
[1778513256239,38.07,81402.06,0.0,0.02174,2e-05,3.62988]
[1778513259262,38.08,81412.57,0.0,0.02198,2e-05,3.66475]
[1778513263296,38.1,81396.89,0.0,0.02171,2e-05,3.62647]
[1778513266315,38.1,81409.56,0.0,0.02197,2e-05,3.66345]
[1778513268328,38.11,81393.33,0.0,0.02169,2e-05,3.62262]
[1778513272356,38.13,81380.68,0.0,0.02149,2e-05,3.59421]
[1778513274445,38.14,81378.58,0.0,0.02149,2e-05,3.59378]
[1778513274512,38.16,81386.36,0.0,0.02168,2e-05,3.62085]
[1778513275449,38.16,81386.36,0.0,0.02168,2e-05,3.62085]
[1778513275569,38.16,81386.36,0.0,0.02168,2e-05,3.62085]
[1778513275630,38.17,81372.26,0.0,0.02144,2e-05,3.58673]
[1778513277928,38.18,81380.85,0.0,0.02164,2e-05,3.61601]
[1778513278402,38.18,81379.98,0.0,0.02163,2e-05,3.61409]
[1778513282783,38.21,81372.97,0.0,0.02158,2e-05,3.60596]
[1778513283437,38.23,81371.48,0.0,0.02158,2e-05,3.60698]
[1778513284445,38.24,81395.63,0.0,0.02209,2e-05,3.67971]
[1778513287055,38.24,81399.11,0.0,0.02217,2e-05,3.6903]
[1778513287465,38.25,81386.32,0.0,0.02194,2e-05,3.6581]
[1778513287790,38.25,81386.32,0.0,0.02194,2e-05,3.6581]
[1778513288472,38.26,81381.41,0.0,0.02188,2e-05,3.64867]
[1778513290458,38.26,81381.13,0.0,0.02187,2e-05,3.64789]
[1778513290501,38.29,81391.58,0.0,0.02214,2e-05,3.68611]
[1778513293509,38.31,81372.42,0.0,0.02185,2e-05,3.64413]
[1778513298566,38.37,81364.53,0.0,0.02184,2e-05,3.64335]
[1778513299554,38.36,81340.33,0.0,0.02136,2e-05,3.57359]
[1778513301570,38.36,81328.81,0.0,0.02113,2e-05,3.54047]
[1778513306694,38.34,81325.37,0.0,0.02102,2e-05,3.52559]
[1778513310628,38.33,81339.13,0.0,0.02124,2e-05,3.55634]
[1778513313649,38.33,81352.68,0.0,0.0215,2e-05,3.59342]
[1778513314907,38.33,81356.22,0.0,0.02157,2e-05,3.6032]
[1778513315312,38.33,81356.22,0.0,0.02157,2e-05,3.6032]
[1778513316788,38.35,81360.01,0.0,0.02168,2e-05,3.61948]
[1778513317679,38.36,81364.45,0.0,0.0218,2e-05,3.63633]
[1778513319691,38.37,81380.37,0.0,0.02214,2e-05,3.68496]
[1778513323719,38.4,81392.75,0.0,0.02248,2e-05,3.73287]
[1778513328863,38.43,81397.23,0.0,0.02264,2e-05,3.75562]
[1778513333912,38.46,81385.11,0.0,0.02248,2e-05,3.73329]
[1778513339603,38.46,81386.39,0.0,0.02252,2e-05,3.73852]
[1778513344628,38.46,81387.36,0.0,0.02254,2e-05,3.74231]
[1778513345277,38.47,81386.91,0.0,0.02256,2e-05,3.74381]
[1778513345377,38.47,81379.46,0.0,0.02241,2e-05,3.72272]
[1778513347901,38.47,81376.75,0.0,0.02236,2e-05,3.71565]
[1778513347918,38.47,81374.12,0.0,0.02231,2e-05,3.70853]
[1778513352166,38.47,81377.78,0.0,0.02239,2e-05,3.71975]
[1778513352266,38.48,81366.29,0.0,0.02216,2e-05,3.6877]
[1778513357957,38.48,81375.08,0.0,0.02235,2e-05,3.71436]
[1778513360979,38.48,81387.76,0.0,0.02261,2e-05,3.751]
[1778513365010,38.48,81377.2,0.0,0.0224,2e-05,3.7221]
[1778513369057,38.49,81364.34,0.0,0.02216,2e-05,3.68716]
[1778513374092,38.49,81357.15,0.0,0.02201,2e-05,3.66485]
[1778513379711,38.49,81357.67,0.0,0.02201,2e-05,3.6656]
[1778513387154,38.48,81341.04,0.0,0.02167,2e-05,3.61669]
[1778513393226,38.46,81337.95,0.0,0.02156,2e-05,3.60114]
[1778513398262,38.46,81337.27,0.0,0.02153,2e-05,3.59679]
[1778513403297,38.45,81340.76,0.0,0.02158,2e-05,3.60396]
[1778513408332,38.45,81336.18,0.0,0.0215,2e-05,3.5929]
[1778513412777,38.46,81349.85,0.0,0.02178,2e-05,3.63289]
[1778513414868,38.46,81352.45,0.0,0.02183,2e-05,3.64051]
[1778513415280,38.46,81352.45,0.0,0.02183,2e-05,3.64051]
[1778513416018,38.46,81360.06,0.0,0.02199,2e-05,3.6621]
[1778513416790,38.46,81360.06,0.0,0.02199,2e-05,3.6621]
[1778513416390,38.46,81360.06,0.0,0.02199,2e-05,3.66246]
[1778513417429,38.46,81360.06,0.0,0.02199,2e-05,3.66246]
[1778513418954,38.46,81360.66,0.0,0.022,2e-05,3.66483]
[1778513419411,38.46,81360.83,0.0,0.02201,2e-05,3.66565]
[1778513421423,38.47,81347.69,0.0,0.02176,2e-05,3.62979]
[1778513426459,38.47,81343.53,0.0,0.02168,2e-05,3.61886]
[1778513431495,38.47,81349.49,0.0,0.02178,2e-05,3.63288]
[1778513433510,38.47,81360.39,0.0,0.022,2e-05,3.66399]
[1778513434287,38.47,81360.39,0.0,0.022,2e-05,3.66399]
[1778513434516,38.47,81359.88,0.0,0.02199,2e-05,3.66292]
[1778513437541,38.47,81373.53,0.0,0.02227,2e-05,3.70224]
[1778513442576,38.48,81369.94,0.0,0.02221,2e-05,3.69368]
[1778513443423,38.48,81369.94,0.0,0.02221,2e-05,3.69368]
[1778513443582,38.48,81360.44,0.0,0.02203,2e-05,3.66738]
[1778513448618,38.48,81353.93,0.0,0.02191,2e-05,3.65109]
[1778513452664,38.49,81341.38,0.0,0.02168,2e-05,3.61785]
[1778513453740,38.49,81341.38,0.0,0.02168,2e-05,3.61785]
[1778513453788,38.49,81361.36,0.0,0.02207,2e-05,3.67386]
[1778513459710,38.49,81359.05,0.0,0.02204,2e-05,3.66944]
[1778513463747,38.5,81382.56,0.0,0.02251,2e-05,3.73681]
[1778513464751,38.5,81396.54,0.0,0.0228,2e-05,3.77677]
[1778513469788,38.5,81400.12,0.0,0.02289,2e-05,3.79044]
[1778513472809,38.51,81384.71,0.0,0.02259,2e-05,3.7469]
[1778513477845,38.51,81392.41,0.0,0.02275,2e-05,3.76973]
[1778513482882,38.49,81395.58,0.0,0.02277,2e-05,3.77292]
[1778513487917,38.48,81385.86,0.0,0.02253,2e-05,3.73938]
[1778513492960,38.47,81386.59,0.0,0.02251,2e-05,3.73542]
[1778513497994,38.46,81385.55,0.0,0.02245,2e-05,3.72817]
[1778513502119,38.45,81401.58,0.0,0.02275,2e-05,3.7703]
[1778513508068,38.42,81398.55,0.0,0.02259,2e-05,3.74784]
[1778513510825,38.41,81410.16,0.0,0.02282,2e-05,3.78037]
[1778513516126,38.42,81398.94,0.0,0.0226,2e-05,3.74895]
[1778513517133,38.41,81387.54,0.0,0.02237,2e-05,3.71572]
[1778513520712,38.41,81376.39,0.0,0.02213,2e-05,3.68185]
[1778513522582,38.4,81346.82,0.0,0.02154,2e-05,3.59729]
[1778513526714,38.4,81350.81,0.0,0.02161,2e-05,3.6081]
[1778513526814,38.4,81331.19,0.0,0.02124,2e-05,3.55498]
[1778513527995,38.4,81331.19,0.0,0.02124,2e-05,3.55498]
[1778513528103,38.4,81331.19,0.0,0.02124,2e-05,3.55498]
[1778513530807,38.4,81311.17,0.0,0.02085,2e-05,3.49846]
[1778513535935,38.39,81308.78,0.0,0.02079,2e-05,3.49063]
[1778513535344,38.39,81296.12,0.0,0.02056,2e-05,3.45616]
[1778513537281,38.39,81274.21,0.0,0.02014,2e-05,3.39642]
[1778513540524,38.38,81262.35,0.0,0.01991,2e-05,3.36299]
[1778513543802,38.37,81249.29,0.0,0.01965,2e-05,3.32523]
[1778513547914,38.36,81238.78,0.0,0.01944,2e-05,3.29464]
[1778513551387,38.36,81254.49,0.0,0.01969,2e-05,3.33073]
[1778513556422,38.35,81243.18,0.0,0.01946,2e-05,3.29714]
[1778513558926,38.34,81242.16,0.0,0.01944,2e-05,3.29371]
[1778513558951,38.34,81240.77,0.0,0.0194,2e-05,3.28855]
[1778513559045,38.34,81240.77,0.0,0.0194,2e-05,3.28855]
[1778513559395,38.34,81240.77,0.0,0.0194,2e-05,3.28855]
[1778513559461,38.34,81245.31,0.0,0.01949,2e-05,3.3003]
[1778513564478,38.33,81234.24,0.0,0.01926,2e-05,3.26788]
[1778513569516,38.32,81241.22,0.0,0.01936,2e-05,3.28192]
[1778513574552,38.31,81241.41,0.0,0.01933,2e-05,3.2775]
[1778513579586,38.29,81251.02,0.0,0.01946,2e-05,3.29748]
[1778513584621,38.28,81254.43,0.0,0.01949,2e-05,3.30142]
[1778513589658,38.27,81259.63,0.0,0.01955,2e-05,3.30992]
[1778513592678,38.26,81245.88,0.0,0.01928,2e-05,3.27035]
[1778513597712,38.24,81247.72,0.0,0.01928,2e-05,3.27038]
[1778513602748,38.23,81255.42,0.0,0.01938,2e-05,3.28558]
[1778513607783,38.22,81256.77,0.0,0.01937,2e-05,3.28428]
[1778513612818,38.21,81250.82,0.0,0.01922,2e-05,3.26195]
[1778513615839,38.2,81262.26,0.0,0.0194,2e-05,3.28879]
[1778513620874,38.19,81265.6,0.0,0.01943,2e-05,3.29264]
[1778513625909,38.17,81272.05,0.0,0.01951,2e-05,3.30457]
[1778513630945,38.16,81280.65,0.0,0.01964,2e-05,3.32406]
[1778513635979,38.16,81277.38,0.0,0.01957,2e-05,3.31397]
[1778513639260,38.16,81280.8,0.0,0.01963,2e-05,3.322]
[1778513640015,38.16,81296.92,0.0,0.01992,2e-05,3.36404]
[1778513642403,38.15,81300.49,0.0,0.01998,2e-05,3.37267]
[1778513643029,38.15,81301.35,0.0,0.01999,2e-05,3.37453]
[1778513643105,38.15,81301.35,0.0,0.01999,2e-05,3.37453]
[1778513644037,38.15,81300.59,0.0,0.01997,2e-05,3.3721]
[1778513644205,38.15,81300.59,0.0,0.01997,2e-05,3.3721]
[1778513645045,38.15,81298.82,0.0,0.01994,2e-05,3.36701]
[1778513650082,38.14,81285.65,0.0,0.01968,2e-05,3.32975]
[1778513653102,38.14,81296.84,0.0,0.01987,2e-05,3.35672]
[1778513658136,38.13,81307.92,0.0,0.02005,2e-05,3.38399]
[1778513660150,38.13,81297.18,0.0,0.01985,2e-05,3.35473]
[1778513665187,38.13,81294.19,0.0,0.01979,2e-05,3.34496]
[1778513669217,38.12,81281.66,0.0,0.01954,2e-05,3.30967]
[1778513671951,38.11,81269.41,0.0,0.0193,2e-05,3.27357]
[1778513676262,38.1,81256.21,0.0,0.01903,2e-05,3.23489]
[1778513682023,38.09,81250.88,0.0,0.01891,2e-05,3.21698]
[1778513684330,38.08,81224.12,0.0,0.01844,2e-05,3.14674]
[1778513685707,38.08,81224.12,0.0,0.01844,2e-05,3.14674]
[1778513685721,38.08,81216.33,0.0,0.0183,2e-05,3.1265]
[1778513692101,38.07,81212.74,0.0,0.0182,2e-05,3.11279]
[1778513697419,38.06,81215.87,0.0,0.01823,2e-05,3.1173]
[1778513702454,38.05,81214.06,0.0,0.01818,2e-05,3.10953]
[1778513707494,38.04,81214.12,0.0,0.01816,2e-05,3.10649]
[1778513712532,38.03,81219.02,0.0,0.01822,2e-05,3.11547]
[1778513713406,38.03,81219.02,0.0,0.01822,2e-05,3.11547]
[1778513714145,38.03,81219.02,0.0,0.01822,2e-05,3.11547]
[1778513713536,38.03,81226.42,0.0,0.01834,2e-05,3.13332]
[1778513714544,38.03,81232.54,0.0,0.01844,2e-05,3.148]
[1778513716406,38.03,81233.29,0.0,0.01845,2e-05,3.14918]
[1778513717145,38.03,81233.29,0.0,0.01845,2e-05,3.14918]
[1778513716557,38.03,81231.55,0.0,0.01841,2e-05,3.1441]
[1778513717229,38.03,81231.55,0.0,0.01841,2e-05,3.1441]
[1778513722362,38.02,81232.47,0.0,0.01841,2e-05,3.1429]
[1778513722602,38.01,81230.29,0.0,0.01836,2e-05,3.13673]
[1778513725623,38.01,81216.72,0.0,0.01812,2e-05,3.10085]
[1778513730658,38.0,81213.64,0.0,0.01805,2e-05,3.09016]
[1778513735695,37.99,81214.42,0.0,0.01803,2e-05,3.08693]
[1778513740736,37.98,81218.5,0.0,0.01808,2e-05,3.09405]
[1778513745771,37.98,81218.21,0.0,0.01805,2e-05,3.09035]
[1778513748205,37.97,81218.29,0.0,0.01805,2e-05,3.08936]
[1778513749003,37.97,81218.29,0.0,0.01805,2e-05,3.08936]
[1778513749088,37.97,81231.61,0.0,0.01826,2e-05,3.12141]
[1778513749545,37.97,81231.61,0.0,0.01826,2e-05,3.12141]
[1778513749801,37.97,81231.61,0.0,0.01826,2e-05,3.12141]
[1778513753720,37.96,81227.72,0.0,0.01818,2e-05,3.10914]
[1778513753828,37.96,81227.72,0.0,0.01818,2e-05,3.10914]
[1778513757856,37.95,81217.47,0.0,0.01799,2e-05,3.08111]
[1778513762898,37.95,81218.62,0.0,0.01799,2e-05,3.08113]
[1778513763899,37.95,81231.17,0.0,0.0182,2e-05,3.11183]
[1778513768934,37.94,81231.64,0.0,0.01818,2e-05,3.10986]
[1778513773970,37.93,81236.8,0.0,0.01825,2e-05,3.1196]
[1778513779006,37.92,81235.23,0.0,0.0182,2e-05,3.11251]
[1778513784042,37.91,81234.15,0.0,0.01816,2e-05,3.10672]
[1778513789076,37.9,81233.27,0.0,0.01812,2e-05,3.1009]
[1778513794111,37.89,81237.94,0.0,0.01817,2e-05,3.10741]
[1778513799147,37.88,81244.42,0.0,0.01826,2e-05,3.12057]
[1778513804189,37.88,81242.75,0.0,0.01821,2e-05,3.11387]
[1778513805189,37.87,81251.82,0.0,0.01836,2e-05,3.1354]
[1778513808204,37.87,81258.68,0.0,0.01846,2e-05,3.15138]
[1778513808210,37.87,81260.1,0.0,0.01848,2e-05,3.15429]
[1778513808702,37.87,81260.1,0.0,0.01848,2e-05,3.15429]
[1778513809217,37.87,81260.17,0.0,0.01848,2e-05,3.15377]
[1778513814252,37.86,81260.02,0.0,0.01845,2e-05,3.15]
[1778513819287,37.85,81263.03,0.0,0.01848,2e-05,3.1542]
[1778513825330,37.84,81263.19,0.0,0.01846,2e-05,3.15056]
[1778513830365,37.83,81275.03,0.0,0.01864,2e-05,3.17718]
[1778513835400,37.82,81282.28,0.0,0.01874,2e-05,3.19197]
[1778513840435,37.81,81286.19,0.0,0.01878,2e-05,3.19826]
[1778513845470,37.8,81290.5,0.0,0.01883,2e-05,3.20555]
[1778513850506,37.79,81293.51,0.0,0.01885,2e-05,3.2095]
[1778513856147,37.78,81293.76,0.0,0.01883,2e-05,3.2049]
[1778513858562,37.77,81277.95,0.0,0.01853,2e-05,3.16162]
[1778513863596,37.76,81282.82,0.0,0.01859,2e-05,3.17059]
[1778513868631,37.75,81290.39,0.0,0.0187,2e-05,3.18644]
[1778513873667,37.74,81282.82,0.0,0.01854,2e-05,3.1637]
[1778513877526,37.74,81287.49,0.0,0.01861,2e-05,3.17358]
[1778513878081,37.74,81287.49,0.0,0.01861,2e-05,3.17358]
[1778513879300,37.73,81283.18,0.0,0.01853,2e-05,3.16125]
[1778513879307,37.73,81284.23,0.0,0.01854,2e-05,3.16326]
[1778513882565,37.73,81282.39,0.0,0.0185,2e-05,3.15726]
[1778513882728,37.73,81282.49,0.0,0.0185,2e-05,3.15686]
[1778513887764,37.72,81286.66,0.0,0.01855,2e-05,3.16415]
[1778513888608,37.72,81286.66,0.0,0.01855,2e-05,3.16415]
[1778513888771,37.72,81287.1,0.0,0.01855,2e-05,3.1646]
[1778513893806,37.71,81289.36,0.0,0.01857,2e-05,3.16699]
[1778513898841,37.7,81290.43,0.0,0.01856,2e-05,3.1664]
[1778513900109,37.7,81278.08,0.0,0.01834,2e-05,3.13436]
[1778513901862,37.69,81261.37,0.0,0.01805,2e-05,3.09115]
[1778513905891,37.69,81248.28,0.0,0.01782,2e-05,3.05653]
[1778513908911,37.68,81237.74,0.0,0.01763,2e-05,3.02913]
[1778513913946,37.68,81240.58,0.0,0.01766,2e-05,3.03192]
[1778513918981,37.67,81237.92,0.0,0.0176,2e-05,3.02327]
[1778513924018,37.67,81236.5,0.0,0.01756,2e-05,3.01774]
[1778513929054,37.66,81238.23,0.0,0.01757,2e-05,3.02001]
[1778513934087,37.66,81250.77,0.0,0.01777,2e-05,3.04897]
[1778513939122,37.65,81250.0,0.0,0.01774,2e-05,3.04479]
[1778513944157,37.64,81241.7,0.0,0.01759,2e-05,3.0221]
[1778513949192,37.64,81246.26,0.0,0.01765,2e-05,3.03126]
[1778513954226,37.63,81249.3,0.0,0.01768,2e-05,3.0362]
[1778513959262,37.63,81248.53,0.0,0.01765,2e-05,3.03215]
[1778513964257,37.62,81248.83,0.0,0.01765,2e-05,3.03121]
[1778513964350,37.62,81248.48,0.0,0.01764,2e-05,3.02992]
[1778513970338,37.61,81248.15,0.0,0.01762,2e-05,3.0266]
[1778513975374,37.61,81247.66,0.0,0.01758,2e-05,3.02116]
[1778513982423,37.6,81247.51,0.0,0.01756,2e-05,3.0179]
[1778513984437,37.6,81263.36,0.0,0.01782,2e-05,3.05624]
[1778513987922,37.59,81265.43,0.0,0.01784,2e-05,3.05993]
[1778513987963,37.59,81265.09,0.0,0.01784,2e-05,3.05908]
[1778513989734,37.59,81265.09,0.0,0.01783,2e-05,3.05811]
[1778513989754,37.59,81265.09,0.0,0.01783,2e-05,3.05811]
[1778513993398,37.59,81272.89,0.0,0.01795,2e-05,3.07608]
[1778513993500,37.59,81272.87,0.0,0.01795,2e-05,3.0762]
[1778513998535,37.59,81272.78,0.0,0.01796,2e-05,3.07685]
[1778514004316,37.59,81271.55,0.0,0.01794,2e-05,3.0748]
[1778514007599,37.59,81260.66,0.0,0.01776,2e-05,3.04819]
[1778514012259,37.59,81265.35,0.0,0.01785,2e-05,3.06048]
[1778514012360,37.6,81264.3,0.0,0.01783,2e-05,3.05824]
[1778514013525,37.6,81264.3,0.0,0.01783,2e-05,3.05824]
[1778514014388,37.6,81266.52,0.0,0.01787,2e-05,3.06414]
[1778514014842,37.6,81266.52,0.0,0.01787,2e-05,3.06414]
[1778514014873,37.6,81267.1,0.0,0.01788,2e-05,3.06558]
[1778514017181,37.6,81267.1,0.0,0.01788,2e-05,3.06575]
[1778514017246,37.6,81264.05,0.0,0.01783,2e-05,3.05833]
[1778514017822,37.6,81264.05,0.0,0.01783,2e-05,3.05833]
[1778514017853,37.6,81264.25,0.0,0.01784,2e-05,3.05901]
[1778514023103,37.6,81263.68,0.0,0.01783,2e-05,3.0583]
[1778514023195,37.6,81262.75,0.0,0.01782,2e-05,3.05616]
[1778514025725,37.6,81275.66,0.0,0.01804,2e-05,3.08888]
[1778514027938,37.6,81276.17,0.0,0.01805,2e-05,3.09028]
[1778514028387,37.6,81276.17,0.0,0.01805,2e-05,3.09028]
[1778514035819,37.6,81284.75,0.0,0.01819,2e-05,3.11055]
[1778514040852,37.6,81285.13,0.0,0.01819,2e-05,3.11123]
[1778514042565,37.6,81284.98,0.0,0.01818,2e-05,3.11024]
[1778514042866,37.6,81284.8,0.0,0.01818,2e-05,3.10918]
[1778514048028,37.6,81286.65,0.0,0.0182,2e-05,3.11203]
[1778514048552,37.6,81286.65,0.0,0.0182,2e-05,3.11203]
[1778514048129,37.59,81286.91,0.0,0.01819,2e-05,3.11148]
[1778514048907,37.59,81286.91,0.0,0.01819,2e-05,3.11088]
[1778514049777,37.59,81286.91,0.0,0.01819,2e-05,3.11088]
[1778514049915,37.59,81288.21,0.0,0.01821,2e-05,3.11357]
[1778514051904,37.59,81288.54,0.0,0.01821,2e-05,3.1138]
[1778514051976,37.59,81285.76,0.0,0.01816,2e-05,3.10619]
[1778514053944,37.58,81274.25,0.0,0.01795,2e-05,3.07616]
[1778514058979,37.58,81261.83,0.0,0.01773,2e-05,3.04268]
[1778514064017,37.57,81263.46,0.0,0.01774,2e-05,3.04442]
[1778514069055,37.56,81262.9,0.0,0.01771,2e-05,3.04071]
[1778514074086,37.56,81260.66,0.0,0.01766,2e-05,3.03285]
[1778514079122,37.55,81266.24,0.0,0.01774,2e-05,3.04444]
[1778514084157,37.54,81267.98,0.0,0.01775,2e-05,3.04638]
[1778514087178,37.54,81254.91,0.0,0.01753,2e-05,3.01263]
[1778514092221,37.53,81250.11,0.0,0.01742,2e-05,2.99666]
[1778514095234,37.53,81260.61,0.0,0.01759,2e-05,3.02137]
[1778514100269,37.53,81257.25,0.0,0.01752,2e-05,3.011]
[1778514105305,37.52,81258.64,0.0,0.01753,2e-05,3.01237]
[1778514110339,37.51,81252.8,0.0,0.01742,2e-05,2.99603]
[1778514115378,37.51,81249.89,0.0,0.01735,2e-05,2.98701]
[1778514120413,37.5,81243.93,0.0,0.01724,2e-05,2.97065]
[1778514125448,37.5,81235.59,0.0,0.0171,2e-05,2.94854]
[1778514130483,37.5,81229.94,0.0,0.017,2e-05,2.93349]
[1778514135519,37.49,81222.98,0.0,0.01688,2e-05,2.91539]
[1778514140552,37.49,81209.92,0.0,0.01666,2e-05,2.88294]
[1778514145587,37.49,81215.46,0.0,0.01674,2e-05,2.8952]
[1778514150622,37.48,81221.65,0.0,0.01683,2e-05,2.90889]
[1778514155666,37.48,81216.89,0.0,0.01674,2e-05,2.89424]
[1778514160699,37.48,81214.47,0.0,0.01669,2e-05,2.88752]
[1778514165734,37.47,81214.42,0.0,0.01668,2e-05,2.88644]
[1778514169924,37.47,81215.44,0.0,0.0167,2e-05,2.88829]
[1778514170323,37.47,81215.44,0.0,0.0167,2e-05,2.88829]
[1778514175805,37.47,81215.44,0.0,0.01669,2e-05,2.88761]
[1778514180839,37.47,81217.2,0.0,0.01671,2e-05,2.8908]
[1778514185591,37.46,81229.17,0.0,0.0169,2e-05,2.91846]
[1778514190912,37.46,81230.91,0.0,0.01692,2e-05,2.9213]
[1778514195661,37.46,81242.55,0.0,0.01709,2e-05,2.94803]
[1778514200985,37.45,81256.88,0.0,0.01732,2e-05,2.98138]
[1778514206020,37.45,81260.93,0.0,0.01737,2e-05,2.98946]
[1778514211057,37.44,81254.97,0.0,0.01725,2e-05,2.97093]
[1778514213069,37.44,81243.94,0.0,0.01707,2e-05,2.94342]
[1778514215083,37.44,81231.48,0.0,0.01686,2e-05,2.91277]
[1778514220118,37.44,81230.94,0.0,0.01684,2e-05,2.91033]
[1778514225154,37.43,81231.09,0.0,0.01684,2e-05,2.90958]
[1778514233215,37.43,81232.36,0.0,0.01685,2e-05,2.91088]
[1778514238250,37.42,81233.36,0.0,0.01686,2e-05,2.91219]
[1778514243297,37.42,81246.4,0.0,0.01706,2e-05,2.94265]
[1778514245313,37.42,81259.48,0.0,0.01727,2e-05,2.97401]
[1778514250345,37.42,81265.28,0.0,0.01735,2e-05,2.9866]
[1778514256390,37.41,81267.9,0.0,0.01738,2e-05,2.99103]
[1778514261425,37.4,81265.27,0.0,0.01733,2e-05,2.98289]
[1778514266460,37.4,81263.86,0.0,0.01729,2e-05,2.97782]
[1778514271494,37.4,81261.11,0.0,0.01723,2e-05,2.96738]
[1778514276532,37.39,81267.84,0.0,0.01732,2e-05,2.9821]
[1778514281565,37.39,81275.39,0.0,0.01744,2e-05,2.99943]
[1778514284588,37.38,81243.14,0.0,0.01691,2e-05,2.91962]
[1778514285595,37.38,81226.6,0.0,0.01664,2e-05,2.87963]
[1778514290630,37.38,81211.95,0.0,0.0164,2e-05,2.84396]
[1778514295666,37.38,81217.31,0.0,0.01648,2e-05,2.85618]
[1778514300701,37.38,81218.98,0.0,0.01651,2e-05,2.8597]
[1778514305737,37.38,81215.03,0.0,0.01644,2e-05,2.84974]
[1778514310771,37.38,81204.57,0.0,0.01627,2e-05,2.82463]
[1778514312786,37.38,81216.67,0.0,0.01646,2e-05,2.8531]
[1778514317820,37.37,81220.46,0.0,0.01652,2e-05,2.86144]
[1778514322855,37.37,81213.72,0.0,0.01641,2e-05,2.84481]
[1778514327890,37.37,81211.38,0.0,0.01637,2e-05,2.83872]
[1778514332925,37.37,81210.83,0.0,0.01634,2e-05,2.8349]
[1778514337960,37.37,81212.83,0.0,0.01637,2e-05,2.83917]
[1778514342995,37.37,81211.96,0.0,0.01636,2e-05,2.83663]
[1778514346725,37.37,81230.96,0.0,0.01665,2e-05,2.88137]
[1778514352060,37.36,81229.02,0.0,0.01662,2e-05,2.87583]
[1778514357095,37.36,81240.02,0.0,0.01679,2e-05,2.90129]
[1778514362132,37.36,81240.73,0.0,0.01679,2e-05,2.90191]
[1778514365151,37.36,81229.36,0.0,0.0166,2e-05,2.87407]
[1778514371192,37.35,81227.78,0.0,0.01657,2e-05,2.86935]
[1778514372452,37.35,81227.78,0.0,0.01657,2e-05,2.86935]
[1778514372540,37.35,81228.25,0.0,0.01658,2e-05,2.87032]
[1778514373740,37.35,81228.25,0.0,0.01658,2e-05,2.87032]
[1778514373835,37.35,81227.26,0.0,0.01656,2e-05,2.86765]
[1778514379250,37.35,81232.96,0.0,0.01665,2e-05,2.88049]
[1778514384284,37.35,81238.29,0.0,0.01673,2e-05,2.89234]
[1778514389319,37.34,81241.21,0.0,0.01677,2e-05,2.89837]
[1778514394354,37.34,81244.47,0.0,0.0168,2e-05,2.90306]
[1778514399389,37.34,81245.96,0.0,0.01682,2e-05,2.90559]
[1778514404425,37.34,81244.45,0.0,0.01679,2e-05,2.90095]
[1778514408452,37.33,81232.33,0.0,0.01659,2e-05,2.87106]
[1778514413611,37.33,81231.97,0.0,0.01658,2e-05,2.86944]
[1778514414600,37.33,81219.88,0.0,0.01638,2e-05,2.84052]
[1778514417606,37.33,81207.55,0.0,0.01619,2e-05,2.81117]
[1778514422646,37.33,81220.77,0.0,0.01639,2e-05,2.84206]
[1778514427679,37.33,81224.95,0.0,0.01646,2e-05,2.85138]
[1778514432711,37.33,81222.35,0.0,0.01641,2e-05,2.84459]
[1778514437746,37.32,81221.93,0.0,0.0164,2e-05,2.84296]
[1778514442781,37.32,81223.05,0.0,0.01641,2e-05,2.845]
[1778514447819,37.32,81225.71,0.0,0.01645,2e-05,2.85068]
[1778514452854,37.32,81229.6,0.0,0.0165,2e-05,2.8571]
[1778514457889,37.32,81223.0,0.0,0.01639,2e-05,2.84075]
[1778514461917,37.31,81235.99,0.0,0.01659,2e-05,2.87118]
[1778514466952,37.31,81236.39,0.0,0.01659,2e-05,2.8713]
[1778514471989,37.31,81233.63,0.0,0.01654,2e-05,2.86395]
[1778514477025,37.31,81236.62,0.0,0.01658,2e-05,2.8704]
[1778514482069,37.31,81234.72,0.0,0.01655,2e-05,2.86527]
[1778514487717,37.3,81235.99,0.0,0.01656,2e-05,2.86759]
[1778514493150,37.3,81236.45,0.0,0.01657,2e-05,2.86797]
[1778514498187,37.3,81240.0,0.0,0.01662,2e-05,2.87579]
[1778514503219,37.3,81238.28,0.0,0.01659,2e-05,2.87103]
[1778514508253,37.3,81240.38,0.0,0.01662,2e-05,2.87538]
[1778514513289,37.29,81242.71,0.0,0.01664,2e-05,2.87813]
[1778514518324,37.29,81242.76,0.0,0.01663,2e-05,2.87751]
[1778514524366,37.29,81244.56,0.0,0.01665,2e-05,2.88092]
[1778514529402,37.29,81254.15,0.0,0.0168,2e-05,2.90305]
[1778514534435,37.28,81253.36,0.0,0.01678,2e-05,2.90019]
[1778514536996,37.28,81252.88,0.0,0.01677,2e-05,2.89884]
[1778514537061,37.28,81252.92,0.0,0.01677,2e-05,2.89875]
[1778514539480,37.28,81253.68,0.0,0.01678,2e-05,2.9002]
[1778514539573,37.28,81255.46,0.0,0.01681,2e-05,2.90429]
[1778514545517,37.28,81243.06,0.0,0.0166,2e-05,2.87342]
[1778514550552,37.28,81237.18,0.0,0.01651,2e-05,2.85868]
[1778514555588,37.28,81233.52,0.0,0.01644,2e-05,2.84944]
[1778514560623,37.27,81234.03,0.0,0.01645,2e-05,2.85014]
[1778514565658,37.27,81232.33,0.0,0.01642,2e-05,2.8456]
[1778514570695,37.27,81236.94,0.0,0.01649,2e-05,2.85603]
[1778514575729,37.27,81236.01,0.0,0.01646,2e-05,2.85118]
[1778514578754,37.27,81219.83,0.0,0.0162,2e-05,2.81255]
[1778514583789,37.27,81219.85,0.0,0.0162,2e-05,2.81242]
[1778514588824,37.27,81219.84,0.0,0.0162,2e-05,2.81213]
[1778514593860,37.27,81220.28,0.0,0.0162,2e-05,2.81292]
[1778514599907,37.27,81222.28,0.0,0.01623,2e-05,2.81733]
[1778514604938,37.27,81225.79,0.0,0.01629,2e-05,2.82537]
[1778514610980,37.26,81223.51,0.0,0.01625,2e-05,2.81958]
[1778514616024,37.26,81220.17,0.0,0.01619,2e-05,2.81136]
[1778514621052,37.26,81214.55,0.0,0.0161,2e-05,2.79786]
[1778514624075,37.26,81227.99,0.0,0.01631,2e-05,2.8294]
[1778514629108,37.26,81234.31,0.0,0.01641,2e-05,2.84383]
[1778514634144,37.26,81232.35,0.0,0.01636,2e-05,2.83649]
[1778514639180,37.26,81239.6,0.0,0.01647,2e-05,2.85311]
[1778514641195,37.26,81224.42,0.0,0.01623,2e-05,2.81684]
[1778514646228,37.26,81221.62,0.0,0.01619,2e-05,2.80994]
[1778514651259,37.25,81234.54,0.0,0.01639,2e-05,2.84019]
[1778514653277,37.25,81244.95,0.0,0.01655,2e-05,2.86479]
[1778514658924,37.25,81248.35,0.0,0.0166,2e-05,2.87206]
[1778514664353,37.25,81250.05,0.0,0.01662,2e-05,2.87523]
[1778514669387,37.25,81249.76,0.0,0.01661,2e-05,2.87371]
[1778514674634,37.24,81251.54,0.0,0.01663,2e-05,2.8773]
[1778514674702,37.24,81262.43,0.0,0.01681,2e-05,2.90335]
[1778514676333,37.24,81262.43,0.0,0.01681,2e-05,2.90335]
[1778514676653,37.25,81292.18,0.0,0.0173,2e-05,2.9768]
[1778514677919,37.25,81292.18,0.0,0.0173,2e-05,2.9768]
[1778514678017,37.25,81297.87,0.0,0.01739,2e-05,2.99118]
[1778514678489,37.25,81297.87,0.0,0.01739,2e-05,2.99118]
[1778514678536,37.25,81299.99,0.0,0.01743,2e-05,2.99674]
[1778514681475,37.25,81310.46,0.0,0.01761,2e-05,3.02335]
[1778514684497,37.25,81323.77,0.0,0.01784,2e-05,3.05741]
[1778514685506,37.25,81337.06,0.0,0.01807,2e-05,3.09118]
[1778514689139,37.25,81348.1,0.0,0.01826,2e-05,3.1198]
[1778514694566,37.26,81354.22,0.0,0.01836,2e-05,3.13383]
[1778514699602,37.26,81353.41,0.0,0.01835,2e-05,3.13221]
[1778514703631,37.26,81352.62,0.0,0.01834,2e-05,3.13045]
[1778514703693,37.26,81341.24,0.0,0.01814,2e-05,3.10153]
[1778514705645,37.26,81326.86,0.0,0.0179,2e-05,3.06548]
[1778514710680,37.26,81318.59,0.0,0.01777,2e-05,3.04583]
[1778514715715,37.26,81317.61,0.0,0.01776,2e-05,3.04457]
[1778514718555,37.27,81319.5,0.0,0.01779,2e-05,3.04954]
[1778514718743,37.27,81320.12,0.0,0.0178,2e-05,3.05156]
[1778514723770,37.27,81324.92,0.0,0.01789,2e-05,3.06472]
[1778514725784,37.27,81335.53,0.0,0.01808,2e-05,3.09193]
[1778514727676,37.27,81333.88,0.0,0.01805,2e-05,3.08791]
[1778514727798,37.27,81335.5,0.0,0.01808,2e-05,3.09219]
[1778514728627,37.27,81335.5,0.0,0.01808,2e-05,3.09219]
[1778514728807,37.27,81336.51,0.0,0.0181,2e-05,3.09492]
[1778514732833,37.27,81347.74,0.0,0.01829,2e-05,3.12412]
[1778514737867,37.28,81354.43,0.0,0.01841,2e-05,3.14172]
[1778514741896,37.28,81366.66,0.0,0.01863,2e-05,3.17348]
[1778514746931,37.28,81363.03,0.0,0.01857,2e-05,3.16419]
[1778514751966,37.28,81359.68,0.0,0.0185,2e-05,3.15345]
[1778514757001,37.28,81355.64,0.0,0.01843,2e-05,3.14325]
[1778514762036,37.28,81356.75,0.0,0.01845,2e-05,3.14628]
[1778514767072,37.28,81356.25,0.0,0.01844,2e-05,3.14516]
[1778514771107,37.28,81345.24,0.0,0.01825,2e-05,3.11709]
[1778514772114,37.28,81333.79,0.0,0.01805,2e-05,3.08807]
[1778514777155,37.28,81329.31,0.0,0.01798,2e-05,3.07749]
[1778514780923,37.28,81327.18,0.0,0.01795,2e-05,3.07259]
[1778514781184,37.28,81327.57,0.0,0.01796,2e-05,3.07374]
[1778514781938,37.28,81327.57,0.0,0.01796,2e-05,3.07374]
[1778514782191,37.28,81330.08,0.0,0.018,2e-05,3.08025]
[1778514787274,37.28,81331.86,0.0,0.01804,2e-05,3.08552]
[1778514792308,37.29,81330.18,0.0,0.01801,2e-05,3.08203]
[1778514797345,37.29,81332.09,0.0,0.01805,2e-05,3.08767]
[1778514802380,37.29,81326.18,0.0,0.01796,2e-05,3.07351]
[1778514807415,37.29,81334.7,0.0,0.01811,2e-05,3.09596]
[1778514811448,37.29,81350.46,0.0,0.01837,2e-05,3.1345]
[1778514816478,37.3,81352.6,0.0,0.01841,2e-05,3.14035]
[1778514822523,37.3,81353.59,0.0,0.01843,2e-05,3.14331]
[1778514827555,37.3,81358.81,0.0,0.01852,2e-05,3.15695]
[1778514832596,37.3,81358.7,0.0,0.01852,2e-05,3.15668]
[1778514837630,37.3,81357.98,0.0,0.01851,2e-05,3.15488]
[1778514842667,37.3,81358.95,0.0,0.01853,2e-05,3.15736]
[1778514847700,37.3,81348.48,0.0,0.01834,2e-05,3.13064]
[1778514852736,37.3,81340.96,0.0,0.01822,2e-05,3.11178]
[1778514857771,37.3,81341.87,0.0,0.01824,2e-05,3.11453]
[1778514863813,37.3,81343.22,0.0,0.01826,2e-05,3.11848]
[1778514868849,37.3,81341.76,0.0,0.01824,2e-05,3.11521]
[1778514871869,37.3,81334.17,0.0,0.0181,2e-05,3.09405]
[1778514876904,37.31,81331.56,0.0,0.01806,2e-05,3.08816]
[1778514881943,37.31,81331.66,0.0,0.01807,2e-05,3.08912]
[1778514886974,37.31,81336.4,0.0,0.01815,2e-05,3.1018]
[1778514893017,37.31,81335.38,0.0,0.01814,2e-05,3.09995]
[1778514898052,37.31,81330.17,0.0,0.01806,2e-05,3.08743]
[1778514903092,37.32,81346.75,0.0,0.01835,2e-05,3.1303]
[1778514908134,37.32,81354.13,0.0,0.01848,2e-05,3.14962]
[1778514913161,37.32,81362.96,0.0,0.01863,2e-05,3.1726]
[1778514918197,37.32,81368.76,0.0,0.01873,2e-05,3.18764]
[1778514923232,37.32,81365.2,0.0,0.01867,2e-05,3.17835]
[1778514927264,37.32,81376.29,0.0,0.01888,2e-05,3.20833]
[1778514928270,37.32,81387.97,0.0,0.01909,2e-05,3.24005]
[1778514933309,37.34,81389.16,0.0,0.01914,2e-05,3.24644]
[1778514938344,37.35,81396.02,0.0,0.01929,2e-05,3.26881]
[1778514943383,37.35,81379.81,0.0,0.019,2e-05,3.22662]
[1778514944387,37.35,81365.67,0.0,0.01875,2e-05,3.18972]
[1778514949422,37.35,81358.88,0.0,0.01863,2e-05,3.17221]
[1778514954457,37.35,81360.34,0.0,0.01866,2e-05,3.17596]
[1778514959492,37.35,81361.52,0.0,0.01868,2e-05,3.17905]
[1778514964526,37.35,81355.97,0.0,0.01858,2e-05,3.16482]
[1778514969572,37.35,81366.97,0.0,0.01878,2e-05,3.1934]
[1778514974629,37.36,81361.33,0.0,0.0187,2e-05,3.18251]
[1778514979668,37.37,81360.05,0.0,0.01872,2e-05,3.18421]
[1778514984702,37.37,81362.17,0.0,0.01875,2e-05,3.18975]
[1778514989742,37.37,81362.1,0.0,0.01875,2e-05,3.18959]
[1778514994778,37.37,81359.33,0.0,0.01869,2e-05,3.18025]
[1778514999812,37.38,81364.07,0.0,0.01879,2e-05,3.19507]
[1778515001346,37.38,81351.77,0.0,0.01858,2e-05,3.16329]
[1778515006857,37.38,81352.77,0.0,0.0186,2e-05,3.16619]
[1778515011892,37.39,81350.51,0.0,0.01857,2e-05,3.16181]
[1778515015919,37.4,81361.65,0.0,0.0188,2e-05,3.19551]
[1778515021487,37.42,81367.8,0.0,0.01895,2e-05,3.21757]
[1778515026998,37.43,81376.51,0.0,0.01915,2e-05,3.24723]
[1778515032033,37.45,81377.33,0.0,0.0192,2e-05,3.25492]
[1778515037071,37.46,81379.86,0.0,0.01929,2e-05,3.26695]
[1778515039084,37.47,81369.35,0.0,0.01911,2e-05,3.24158]
[1778515044119,37.47,81363.56,0.0,0.01902,2e-05,3.22719]
[1778515048147,37.47,81349.96,0.0,0.01877,2e-05,3.19149]
[1778515053182,37.47,81349.94,0.0,0.01876,2e-05,3.18901]
[1778515057212,37.48,81360.4,0.0,0.01898,2e-05,3.22087]
[1778515062245,37.5,81361.23,0.0,0.01903,2e-05,3.22873]
[1778515067281,37.51,81361.98,0.0,0.01908,2e-05,3.23633]
[1778515072316,37.53,81357.01,0.0,0.01903,2e-05,3.22903]
[1778515077351,37.54,81357.44,0.0,0.01908,2e-05,3.2358]
[1778515082387,37.56,81350.92,0.0,0.019,2e-05,3.22446]
[1778515084400,37.56,81363.15,0.0,0.01924,2e-05,3.25863]
[1778515089435,37.58,81361.36,0.0,0.01924,2e-05,3.25935]
[1778515094470,37.59,81362.48,0.0,0.0193,2e-05,3.26771]
[1778515099505,37.61,81365.63,0.0,0.01939,2e-05,3.28138]
[1778515104540,37.62,81373.63,0.0,0.01958,2e-05,3.3077]
[1778515107563,37.63,81384.38,0.0,0.01979,2e-05,3.33921]
[1778515112596,37.64,81386.47,0.0,0.01985,2e-05,3.3472]
[1778515115643,37.65,81406.67,0.0,0.02024,2e-05,3.40426]
[1778515116641,37.65,81419.11,0.0,0.02048,2e-05,3.43886]
[1778515118653,37.65,81430.04,0.0,0.0207,2e-05,3.47027]
[1778515123687,37.66,81422.2,0.0,0.02058,2e-05,3.45255]
[1778515128724,37.67,81423.45,0.0,0.02063,2e-05,3.45979]
[1778515133790,37.68,81415.58,0.0,0.02051,2e-05,3.44221]
[1778515134772,37.68,81403.95,0.0,0.02029,2e-05,3.41145]
[1778515139802,37.7,81404.11,0.0,0.02033,2e-05,3.41626]
[1778515144837,37.7,81414.6,0.0,0.02055,2e-05,3.44772]
[1778515149872,37.71,81411.3,0.0,0.02051,2e-05,3.4428]
[1778515154907,37.72,81415.63,0.0,0.02062,2e-05,3.45871]
[1778515159942,37.74,81420.17,0.0,0.02074,2e-05,3.4759]
[1778515164977,37.74,81414.88,0.0,0.02067,2e-05,3.46458]
[1778515170012,37.74,81402.2,0.0,0.02043,2e-05,3.43024]
[1778515175047,37.74,81399.18,0.0,0.02034,2e-05,3.41764]
[1778515180508,37.74,81399.74,0.0,0.02034,2e-05,3.41792]
[1778515184110,37.73,81413.06,0.0,0.02058,2e-05,3.45162]
[1778515189145,37.74,81414.08,0.0,0.02062,2e-05,3.45838]
[1778515192694,37.75,81425.34,0.0,0.02086,2e-05,3.49228]
[1778515198081,37.76,81428.13,0.0,0.02093,2e-05,3.50287]
[1778515203245,37.77,81434.69,0.0,0.02109,2e-05,3.52526]
[1778515208284,37.78,81436.46,0.0,0.02115,2e-05,3.53356]
[1778515213305,37.78,81429.37,0.0,0.02104,2e-05,3.51737]
[1778515215559,37.79,81409.16,0.0,0.02067,2e-05,3.46396]
[1778515221376,37.79,81412.39,0.0,0.02072,2e-05,3.47221]
[1778515226411,37.79,81410.52,0.0,0.02069,2e-05,3.46702]
[1778515231446,37.79,81403.23,0.0,0.02055,2e-05,3.44738]
[1778515236482,37.79,81394.93,0.0,0.0204,2e-05,3.42501]
[1778515241517,37.8,81394.92,0.0,0.02043,2e-05,3.42895]
[1778515246553,37.8,81385.9,0.0,0.02025,2e-05,3.40359]
[1778515251590,37.8,81384.99,0.0,0.02022,2e-05,3.39899]
[1778515256624,37.79,81388.23,0.0,0.02026,2e-05,3.40549]
[1778515261660,37.79,81387.23,0.0,0.02023,2e-05,3.40054]
[1778515266696,37.78,81382.69,0.0,0.02013,2e-05,3.38612]
[1778515271730,37.77,81384.29,0.0,0.02014,2e-05,3.38819]
[1778515276765,37.78,81377.76,0.0,0.02005,2e-05,3.37486]
[1778515279786,37.79,81388.73,0.0,0.02027,2e-05,3.4068]
[1778515284821,37.8,81387.42,0.0,0.02028,2e-05,3.40729]
[1778515289856,37.81,81383.96,0.0,0.02024,2e-05,3.40197]
[1778515294893,37.82,81380.19,0.0,0.02018,2e-05,3.39231]
[1778515299928,37.81,81381.11,0.0,0.02018,2e-05,3.39252]
[1778515304963,37.81,81379.98,0.0,0.02014,2e-05,3.38724]
[1778515309998,37.8,81381.87,0.0,0.02016,2e-05,3.39011]
[1778515314031,37.8,81384.18,0.0,0.02019,2e-05,3.39454]
[1778515316047,37.79,81383.0,0.0,0.02016,2e-05,3.39047]
[1778515321079,37.79,81381.12,0.0,0.02011,2e-05,3.38322]
[1778515326115,37.78,81382.56,0.0,0.02012,2e-05,3.38494]
[1778515332156,37.79,81384.84,0.0,0.02019,2e-05,3.39473]
[1778515337192,37.79,81379.75,0.0,0.0201,2e-05,3.38136]
[1778515342227,37.79,81379.3,0.0,0.02008,2e-05,3.37805]
[1778515346869,37.78,81390.22,0.0,0.02026,2e-05,3.40486]
[1778515352302,37.78,81392.42,0.0,0.02027,2e-05,3.40617]
[1778515357338,37.77,81380.69,0.0,0.02004,2e-05,3.37299]
[1778515362373,37.77,81381.39,0.0,0.02004,2e-05,3.37295]
[1778515367408,37.76,81378.12,0.0,0.01997,2e-05,3.36235]
[1778515370429,37.76,81367.43,0.0,0.01977,2e-05,3.33251]
[1778515375464,37.75,81357.18,0.0,0.01957,2e-05,3.30431]
[1778515380500,37.75,81353.16,0.0,0.01949,2e-05,3.29216]
[1778515385535,37.75,81354.41,0.0,0.0195,2e-05,3.29424]
[1778515390569,37.74,81352.96,0.0,0.01947,2e-05,3.28922]
[1778515391924,37.74,81352.96,0.0,0.01947,2e-05,3.28922]
[1778515391963,37.74,81352.96,0.0,0.01947,2e-05,3.28922]
[1778515400639,37.74,81354.07,0.0,0.01947,2e-05,3.28989]
[1778515405675,37.74,81344.06,0.0,0.01928,2e-05,3.26261]
[1778515410709,37.73,81338.57,0.0,0.01918,2e-05,3.24743]
[1778515415750,37.73,81347.76,0.0,0.01933,2e-05,3.26839]
[1778515420786,37.73,81348.22,0.0,0.01933,2e-05,3.26878]
[1778515425820,37.73,81348.72,0.0,0.01933,2e-05,3.26931]
[1778515430855,37.73,81346.36,0.0,0.01929,2e-05,3.26245]
[1778515437905,37.72,81347.52,0.0,0.0193,2e-05,3.26443]
[1778515442939,37.72,81344.44,0.0,0.01924,2e-05,3.25581]
[1778515447974,37.72,81350.79,0.0,0.01935,2e-05,3.27178]
[1778515453009,37.72,81349.83,0.0,0.01933,2e-05,3.26858]
[1778515458044,37.72,81350.11,0.0,0.01933,2e-05,3.26864]
[1778515463079,37.71,81350.66,0.0,0.01933,2e-05,3.26941]
[1778515468118,37.71,81340.93,0.0,0.01915,2e-05,3.24343]
[1778515473157,37.71,81341.49,0.0,0.01915,2e-05,3.24218]
[1778515478187,37.71,81347.73,0.0,0.01926,2e-05,3.2578]
[1778515483222,37.71,81353.69,0.0,0.01936,2e-05,3.27274]
[1778515488257,37.71,81357.32,0.0,0.01942,2e-05,3.28151]
[1778515493294,37.7,81360.44,0.0,0.01947,2e-05,3.28899]
[1778515498330,37.7,81365.84,0.0,0.01956,2e-05,3.30249]
[1778515502358,37.7,81351.82,0.0,0.01931,2e-05,3.26515]
[1778515507393,37.7,81359.92,0.0,0.01945,2e-05,3.28582]
[1778515512424,37.7,81367.92,0.0,0.01959,2e-05,3.30629]
[1778515517466,37.69,81374.24,0.0,0.0197,2e-05,3.32206]
[1778515521495,37.69,81385.11,0.0,0.01989,2e-05,3.35009]
[1778515522504,37.69,81395.62,0.0,0.02009,2e-05,3.37922]
[1778515527537,37.7,81394.72,0.0,0.02009,2e-05,3.3791]
[1778515530558,37.7,81382.5,0.0,0.01986,2e-05,3.34563]
[1778515535594,37.7,81385.74,0.0,0.0199,2e-05,3.35067]
[1778515540629,37.69,81389.17,0.0,0.01995,2e-05,3.35838]
[1778515545664,37.69,81388.43,0.0,0.01993,2e-05,3.35499]
[1778515550858,37.69,81391.24,0.0,0.02,2e-05,3.36512]
[1778515556746,37.71,81392.25,0.0,0.02006,2e-05,3.37439]
[1778515561781,37.72,81394.22,0.0,0.02013,2e-05,3.38429]
[1778515566816,37.74,81400.15,0.0,0.02027,2e-05,3.40479]
[1778515571853,37.75,81403.84,0.0,0.02037,2e-05,3.4191]
[1778515576887,37.76,81399.61,0.0,0.02032,2e-05,3.41193]
[1778515581929,37.77,81412.65,0.0,0.0206,2e-05,3.45155]
[1778515585958,37.78,81427.65,0.0,0.0209,2e-05,3.49569]
[1778515588978,37.78,81439.33,0.0,0.02114,2e-05,3.53001]
[1778515594019,37.79,81442.04,0.0,0.02121,2e-05,3.53902]
[1778515599054,37.8,81443.23,0.0,0.02125,2e-05,3.54551]
[1778515604084,37.81,81453.31,0.0,0.02147,2e-05,3.57614]
[1778515605094,37.81,81472.17,0.0,0.02185,2e-05,3.63025]
[1778515609121,37.81,81461.68,0.0,0.02165,2e-05,3.60263]
[1778515614157,37.82,81467.62,0.0,0.02179,2e-05,3.62198]
[1778515619191,37.83,81472.43,0.0,0.0219,2e-05,3.63794]
[1778515624227,37.83,81478.46,0.0,0.02204,2e-05,3.6573]
[1778515629261,37.84,81482.68,0.0,0.02214,2e-05,3.67132]
[1778515634297,37.84,81480.93,0.0,0.02212,2e-05,3.66836]
[1778515639332,37.85,81483.53,0.0,0.02218,2e-05,3.6778]
[1778515643360,37.85,81496.63,0.0,0.02246,2e-05,3.71683]
[1778515647390,37.85,81508.07,0.0,0.0227,2e-05,3.75109]
[1778515652432,37.86,81501.56,0.0,0.02256,2e-05,3.73122]
[1778515657462,37.86,81507.08,0.0,0.02269,2e-05,3.74879]
[1778515662500,37.87,81508.15,0.0,0.02272,2e-05,3.75336]
[1778515667535,37.88,81498.78,0.0,0.02258,2e-05,3.7339]
[1778515668542,37.89,81487.04,0.0,0.02235,2e-05,3.70055]
[1778515673581,37.89,81487.82,0.0,0.02238,2e-05,3.70471]
[1778515678612,37.89,81490.01,0.0,0.02243,2e-05,3.71267]
[1778515681634,37.9,81479.65,0.0,0.02223,2e-05,3.68403]
[1778515686669,37.9,81478.0,0.0,0.02221,2e-05,3.68128]
[1778515687676,37.9,81490.94,0.0,0.02248,2e-05,3.71864]
[1778515689793,37.9,81501.84,0.0,0.0227,2e-05,3.75065]
[1778515696278,37.91,81511.39,0.0,0.02291,2e-05,3.78016]
[1778515701772,37.91,81514.76,0.0,0.02299,2e-05,3.79117]
[1778515706809,37.91,81517.92,0.0,0.02306,2e-05,3.8015]
[1778515708825,37.92,81506.67,0.0,0.02283,2e-05,3.7693]
[1778515712368,37.92,81486.03,0.0,0.02241,2e-05,3.70856]
[1778515717887,37.92,81480.92,0.0,0.02232,2e-05,3.69588]
[1778515722922,37.93,81482.32,0.0,0.02236,2e-05,3.70175]
[1778515727956,37.93,81478.55,0.0,0.0223,2e-05,3.6929]
[1778515732991,37.94,81491.8,0.0,0.02258,2e-05,3.73282]
[1778515738027,37.94,81495.29,0.0,0.02266,2e-05,3.74442]
[1778515743063,37.95,81502.15,0.0,0.02281,2e-05,3.76565]
[1778515745078,37.95,81512.36,0.0,0.02303,2e-05,3.7958]
[1778515750111,37.95,81515.43,0.0,0.0231,2e-05,3.80573]
[1778515753599,37.95,81524.05,0.0,0.02328,2e-05,3.83172]
[1778515754212,37.95,81524.05,0.0,0.02328,2e-05,3.83172]
[1778515754318,37.95,81524.05,0.0,0.02328,2e-05,3.83172]
[1778515754419,37.95,81539.76,0.0,0.02361,2e-05,3.87802]
[1778515755133,37.95,81539.76,0.0,0.02361,2e-05,3.87802]
[1778515755233,37.95,81556.78,0.0,0.02397,2e-05,3.92879]
[1778515755850,37.95,81556.78,0.0,0.02397,2e-05,3.92879]
[1778515756413,37.95,81556.78,0.0,0.02397,2e-05,3.92879]
[1778515757414,37.95,81559.09,0.0,0.02402,2e-05,3.93575]
[1778515757456,37.95,81558.5,0.0,0.02401,2e-05,3.93396]
[1778515762927,37.95,81553.27,0.0,0.0239,2e-05,3.91827]
[1778515767927,37.95,81554.36,0.0,0.02392,2e-05,3.92152]
[1778515768260,37.95,81558.36,0.0,0.02401,2e-05,3.93344]
[1778515770161,37.95,81560.0,0.0,0.02404,2e-05,3.93835]
[1778515770261,37.95,81569.12,0.0,0.02424,2e-05,3.96534]
[1778515775298,37.94,81577.19,0.0,0.02435,2e-05,3.98113]
[1778515780332,37.93,81588.38,0.0,0.02457,2e-05,4.01213]
[1778515785370,37.93,81586.86,0.0,0.02454,2e-05,4.00689]
[1778515790403,37.93,81584.7,0.0,0.02448,2e-05,3.99977]
[1778515795436,37.92,81589.24,0.0,0.02457,2e-05,4.01196]
[1778515800474,37.92,81587.39,0.0,0.02453,2e-05,4.00591]
[1778515801479,37.92,81568.76,0.0,0.02412,2e-05,3.94959]
[1778515803494,37.92,81579.73,0.0,0.02436,2e-05,3.98269]
[1778515807522,37.92,81592.48,0.0,0.02464,2e-05,4.02107]
[1778515809543,37.92,81612.54,0.0,0.02508,2e-05,4.08215]
[1778515811564,37.91,81634.72,0.0,0.02553,2e-05,4.1455]
[1778515816600,37.9,81625.45,0.0,0.02529,2e-05,4.112]
[1778515817605,37.9,81615.07,0.0,0.02506,2e-05,4.07967]
[1778515822640,37.89,81617.17,0.0,0.02508,2e-05,4.08295]
[1778515824971,37.88,81606.97,0.0,0.02483,2e-05,4.04877]
[1778515830698,37.88,81617.58,0.0,0.02506,2e-05,4.08029]
[1778515835733,37.88,81619.31,0.0,0.02507,2e-05,4.0817]
[1778515838840,37.87,81632.95,0.0,0.02537,2e-05,4.1231]
[1778515841783,37.87,81643.53,0.0,0.0256,2e-05,4.15503]
[1778515843796,37.87,81657.74,0.0,0.02592,2e-05,4.19876]
[1778515848831,37.86,81655.45,0.0,0.02585,2e-05,4.18929]
[1778515852860,37.86,81666.76,0.0,0.0261,2e-05,4.22309]
[1778515855059,37.85,81693.74,0.0,0.02668,2e-05,4.30346]
[1778515860951,37.84,81701.15,0.0,0.02682,2e-05,4.32221]
[1778515862936,37.84,81730.94,0.0,0.02753,2e-05,4.41872]
[1778515865395,37.83,81706.15,0.0,0.02693,2e-05,4.33777]
[1778515871000,37.84,81710.98,0.0,0.02705,2e-05,4.35371]
[1778515875022,37.83,81724.27,0.0,0.02736,2e-05,4.39654]
[1778515880063,37.83,81728.94,0.0,0.02747,2e-05,4.41134]
[1778515883080,37.83,81716.96,0.0,0.02717,2e-05,4.37068]
[1778515888238,37.83,81719.2,0.0,0.02722,2e-05,4.37732]
[1778515888342,37.83,81708.63,0.0,0.02697,2e-05,4.34313]
[1778515892146,37.83,81699.64,0.0,0.02674,2e-05,4.31151]
[1778515893153,37.83,81686.95,0.0,0.02645,2e-05,4.27093]
[1778515895167,37.83,81672.92,0.0,0.02613,2e-05,4.22669]
[1778515897184,37.83,81692.53,0.0,0.02658,2e-05,4.28938]
[1778515898879,37.83,81701.75,0.0,0.0268,2e-05,4.31901]
[1778515899208,37.83,81709.24,0.0,0.02698,2e-05,4.34317]
[1778515900101,37.83,81709.24,0.0,0.02698,2e-05,4.34317]
[1778515900478,37.83,81709.24,0.0,0.02698,2e-05,4.34317]
[1778515901480,37.83,81716.21,0.0,0.02714,2e-05,4.36566]
[1778515901571,37.83,81701.65,0.0,0.0268,2e-05,4.3187]
[1778515906342,37.83,81687.98,0.0,0.02648,2e-05,4.27504]
[1778515911346,37.83,81680.57,0.0,0.02631,2e-05,4.25243]
[1778515917346,37.83,81690.19,0.0,0.02654,2e-05,4.28402]
[1778515922428,37.84,81699.66,0.0,0.02677,2e-05,4.3147]
[1778515928426,37.84,81691.68,0.0,0.02658,2e-05,4.28959]
[1778515931447,37.84,81680.03,0.0,0.02632,2e-05,4.25273]
[1778515933462,37.84,81667.33,0.0,0.02603,2e-05,4.21279]
[1778515938498,37.84,81661.79,0.0,0.02591,2e-05,4.19641]
[1778515943532,37.84,81664.56,0.0,0.02598,2e-05,4.20632]
[1778515947561,37.85,81675.1,0.0,0.02623,2e-05,4.24061]
[1778515949579,37.85,81686.72,0.0,0.0265,2e-05,4.2779]
[1778515954613,37.85,81687.1,0.0,0.0265,2e-05,4.27717]
[1778515959652,37.85,81693.64,0.0,0.02665,2e-05,4.29862]
[1778515962573,37.85,81702.15,0.0,0.02686,2e-05,4.32608]
[1778515962713,37.85,81702.15,0.0,0.02686,2e-05,4.32608]
[1778515962798,37.85,81725.9,0.0,0.02742,2e-05,4.40301]
[1778515963079,37.85,81725.9,0.0,0.02742,2e-05,4.40301]
[1778515963683,37.85,81725.9,0.0,0.02742,2e-05,4.40294]
[1778515963834,37.85,81725.9,0.0,0.02742,2e-05,4.40294]
[1778515964691,37.85,81740.07,0.0,0.02776,2e-05,4.44927]
[1778515964967,37.85,81740.07,0.0,0.02776,2e-05,4.44927]
[1778515965523,37.85,81740.07,0.0,0.02776,2e-05,4.44927]
[1778515965872,37.85,81739.33,0.0,0.02774,2e-05,4.44666]
[1778515966704,37.85,81736.73,0.0,0.02768,2e-05,4.43795]
[1778515968734,37.85,81730.33,0.0,0.02752,2e-05,4.41686]
[1778515968784,37.85,81734.28,0.0,0.02761,2e-05,4.42963]
[1778515970837,37.85,81735.44,0.0,0.02764,2e-05,4.43313]
[1778515971747,37.85,81735.41,0.0,0.02764,2e-05,4.43288]
[1778515973763,37.85,81723.53,0.0,0.02735,2e-05,4.39385]
[1778515978796,37.85,81717.74,0.0,0.02721,2e-05,4.37459]
[1778515982825,37.84,81707.46,0.0,0.02696,2e-05,4.341]
[1778515988433,37.84,81703.78,0.0,0.02688,2e-05,4.3289]
[1778515991893,37.84,81692.83,0.0,0.02662,2e-05,4.29368]
[1778515996928,37.84,81687.41,0.0,0.02649,2e-05,4.27665]
[1778516002667,37.85,81688.66,0.0,0.02653,2e-05,4.2809]
[1778516002924,37.85,81689.39,0.0,0.02654,2e-05,4.28335]
[1778516002963,37.85,81689.39,0.0,0.02654,2e-05,4.28335]
[1778516008556,37.85,81695.99,0.0,0.0267,2e-05,4.30469]
[1778516008589,37.85,81708.67,0.0,0.027,2e-05,4.34546]
[1778516014053,37.85,81705.48,0.0,0.0269,2e-05,4.33234]
[1778516019090,37.85,81704.21,0.0,0.02687,2e-05,4.32822]
[1778516024125,37.85,81718.72,0.0,0.02722,2e-05,4.37519]
[1778516029160,37.84,81712.67,0.0,0.02707,2e-05,4.35526]
[1778516031174,37.84,81701.65,0.0,0.02681,2e-05,4.31967]
[1778516036209,37.85,81702.42,0.0,0.02683,2e-05,4.32227]
[1778516040268,37.85,81705.25,0.0,0.0269,2e-05,4.33138]
[1778516040816,37.85,81705.25,0.0,0.0269,2e-05,4.33138]
[1778516040341,37.84,81709.48,0.0,0.027,2e-05,4.34497]
[1778516046548,37.84,81712.39,0.0,0.02706,2e-05,4.35424]
[1778516046649,37.84,81712.87,0.0,0.02708,2e-05,4.3557]
[1778516052321,37.84,81712.18,0.0,0.02706,2e-05,4.35321]
[1778516057609,37.84,81707.13,0.0,0.02694,2e-05,4.33674]
[1778516062380,37.84,81706.42,0.0,0.02692,2e-05,4.33433]
[1778516062422,37.84,81719.81,0.0,0.02724,2e-05,4.37757]
[1778516067426,37.84,81726.71,0.0,0.02739,2e-05,4.39921]
[1778516071455,37.84,81716.86,0.0,0.02714,2e-05,4.364]
[1778516074191,37.84,81714.03,0.0,0.02707,2e-05,4.35468]
[1778516074476,37.84,81707.17,0.0,0.02691,2e-05,4.33251]
[1778516079511,37.84,81694.43,0.0,0.02661,2e-05,4.29157]
[1778516082163,37.84,81704.23,0.0,0.02684,2e-05,4.32299]
[1778516082531,37.84,81708.88,0.0,0.02695,2e-05,4.33791]
[1778516084551,37.84,81736.09,0.0,0.0276,2e-05,4.42601]
[1778516086559,37.84,81747.4,0.0,0.02787,2e-05,4.46263]
[1778516089882,37.84,81761.36,0.0,0.0282,2e-05,4.50796]
[1778516093230,37.83,81763.21,0.0,0.02824,2e-05,4.51347]
[1778516098649,37.82,81770.96,0.0,0.02839,2e-05,4.5338]
[1778516100852,37.82,81773.48,0.0,0.02845,2e-05,4.54184]
[1778516103162,37.82,81781.14,0.0,0.02864,2e-05,4.56822]
[1778516103680,37.84,81778.54,0.0,0.02863,2e-05,4.56545]
[1778516104645,37.84,81778.54,0.0,0.02863,2e-05,4.56545]
[1778516104686,37.85,81780.59,0.0,0.02872,2e-05,4.578]
[1778516109743,37.9,81780.44,0.0,0.02888,2e-05,4.59915]
[1778516109825,37.91,81784.66,0.0,0.02902,3e-05,4.61836]
[1778516111028,37.91,81784.66,0.0,0.02903,3e-05,4.61884]
[1778516111735,37.91,81787.87,0.0,0.02911,3e-05,4.63012]
[1778516113700,37.91,81788.64,0.0,0.02913,3e-05,4.63318]
[1778516113750,37.91,81791.64,0.0,0.02921,3e-05,4.64375]
[1778516115743,37.91,81797.58,0.0,0.02936,3e-05,4.66425]
[1778516115843,37.92,81798.9,0.0,0.0294,3e-05,4.66913]
[1778516118626,37.92,81793.04,0.0,0.02926,3e-05,4.65009]
[1778516123819,37.92,81783.26,0.0,0.02902,3e-05,4.61789]
[1778516124897,37.92,81783.26,0.0,0.02902,3e-05,4.61789]
[1778516129861,37.91,81769.46,0.0,0.02866,2e-05,4.56972]
[1778516134896,37.91,81765.81,0.0,0.02854,2e-05,4.55252]
[1778516137917,37.91,81776.43,0.0,0.02879,2e-05,4.58664]
[1778516142952,37.9,81776.58,0.0,0.02878,2e-05,4.58479]
[1778516147987,37.9,81773.34,0.0,0.02868,2e-05,4.57169]
[1778516153023,37.89,81761.24,0.0,0.02836,2e-05,4.52921]
[1778516155037,37.89,81747.82,0.0,0.02803,2e-05,4.48412]
[1778516160072,37.89,81748.32,0.0,0.02803,2e-05,4.4844]
[1778516165108,37.88,81740.49,0.0,0.02783,2e-05,4.45747]
[1778516170150,37.88,81735.02,0.0,0.02769,2e-05,4.43852]
[1778516175177,37.88,81725.78,0.0,0.02747,2e-05,4.40751]
[1778516177300,37.88,81725.78,0.0,0.02747,2e-05,4.40751]
[1778516177934,37.88,81724.4,0.0,0.02743,2e-05,4.4026]
[1778516179819,37.88,81700.69,0.0,0.02687,2e-05,4.32571]
[1778516185249,37.88,81710.01,0.0,0.02708,2e-05,4.35561]
[1778516186482,37.88,81710.01,0.0,0.02708,2e-05,4.35561]
[1778516186642,37.88,81709.36,0.0,0.02707,2e-05,4.35338]
[1778516187461,37.88,81709.36,0.0,0.02707,2e-05,4.35338]
[1778516187546,37.88,81710.05,0.0,0.02708,2e-05,4.35554]
[1778516193304,37.88,81699.79,0.0,0.02682,2e-05,4.3195]
[1778516197366,37.88,81687.87,0.0,0.02655,2e-05,4.28137]
[1778516202389,37.88,81681.98,0.0,0.02641,2e-05,4.26303]
[1778516204403,37.88,81669.02,0.0,0.02611,2e-05,4.22218]
[1778516206417,37.88,81682.7,0.0,0.02643,2e-05,4.26585]
[1778516211453,37.88,81682.41,0.0,0.02643,2e-05,4.26539]
[1778516213466,37.88,81702.0,0.0,0.02689,2e-05,4.32819]
[1778516217715,37.88,81704.9,0.0,0.02696,2e-05,4.33743]
[1778516217731,37.88,81707.82,0.0,0.02702,2e-05,4.34675]
[1778516222529,37.88,81719.61,0.0,0.0273,2e-05,4.38446]
[1778516223890,37.88,81719.61,0.0,0.0273,2e-05,4.38446]
[1778516223979,37.88,81721.82,0.0,0.02735,2e-05,4.39151]
[1778516227162,37.88,81725.62,0.0,0.02744,2e-05,4.40342]
[1778516227212,37.88,81726.84,0.0,0.02747,2e-05,4.40739]
[1778516232604,37.88,81728.22,0.0,0.02749,2e-05,4.41094]
[1778516234616,37.87,81740.44,0.0,0.02779,2e-05,4.45052]
[1778516239651,37.87,81745.33,0.0,0.0279,2e-05,4.46537]
[1778516244686,37.87,81749.42,0.0,0.02799,2e-05,4.47769]
[1778516249721,37.87,81741.24,0.0,0.02778,2e-05,4.44975]
[1778516251511,37.87,81741.06,0.0,0.02778,2e-05,4.44916]
[1778516251735,37.87,81749.0,0.0,0.02796,2e-05,4.47309]
[1778516252215,37.87,81749.0,0.0,0.02796,2e-05,4.47309]
[1778516253102,37.87,81749.0,0.0,0.02796,2e-05,4.47309]
[1778516252743,37.87,81755.25,0.0,0.02811,2e-05,4.49444]
[1778516253272,37.87,81755.25,0.0,0.02811,2e-05,4.49444]
[1778516253748,37.87,81753.93,0.0,0.02809,2e-05,4.49083]
[1778516255552,37.87,81755.63,0.0,0.02813,2e-05,4.49718]
[1778516255763,37.88,81756.18,0.0,0.02815,2e-05,4.49973]
[1778516260798,37.88,81750.98,0.0,0.02805,2e-05,4.48532]
[1778516264455,37.88,81744.55,0.0,0.02789,2e-05,4.46356]
[1778516264976,37.88,81744.55,0.0,0.02789,2e-05,4.46356]
[1778516265076,37.88,81764.61,0.0,0.02838,2e-05,4.53062]
[1778516268942,37.89,81767.34,0.0,0.02846,2e-05,4.54175]
[1778516268973,37.89,81767.37,0.0,0.02847,2e-05,4.54252]
[1778516274897,37.9,81778.31,0.0,0.02877,2e-05,4.58285]
[1778516279936,37.9,81781.29,0.0,0.02887,2e-05,4.59574]
[1778516283959,37.91,81800.38,0.0,0.02936,3e-05,4.66227]
[1778516287988,37.91,81817.27,0.0,0.0298,3e-05,4.72136]
[1778516292038,37.91,81804.23,0.0,0.02948,3e-05,4.67834]
[1778516296065,37.92,81791.96,0.0,0.02918,3e-05,4.63848]
[1778516301099,37.92,81800.07,0.0,0.02941,3e-05,4.66808]
[1778516306134,37.93,81793.94,0.0,0.02927,3e-05,4.64935]
[1778516308148,37.93,81778.53,0.0,0.02889,2e-05,4.59844]
[1778516312407,37.93,81774.48,0.0,0.02879,2e-05,4.5842]
[1778516313197,37.94,81772.76,0.0,0.02875,2e-05,4.57898]
[1778516313626,37.94,81772.76,0.0,0.02875,2e-05,4.57898]
[1778516314121,37.94,81772.76,0.0,0.02875,2e-05,4.57898]
[1778516316219,37.94,81761.83,0.0,0.02849,2e-05,4.54426]
[1778516319241,37.93,81745.05,0.0,0.02805,2e-05,4.4849]
[1778516320249,37.93,81738.63,0.0,0.02789,2e-05,4.46351]
[1778516325282,37.93,81740.64,0.0,0.02793,2e-05,4.46891]
[1778516330918,37.92,81747.95,0.0,0.0281,2e-05,4.49135]
[1778516336361,37.92,81748.02,0.0,0.02809,2e-05,4.49014]
[1778516340155,37.92,81747.83,0.0,0.02808,2e-05,4.48897]
[1778516340256,37.92,81735.21,0.0,0.02777,2e-05,4.44697]
[1778516343269,37.92,81729.5,0.0,0.02763,2e-05,4.42809]
[1778516343411,37.92,81724.86,0.0,0.02752,2e-05,4.41263]
[1778516346430,37.92,81736.47,0.0,0.02779,2e-05,4.45009]
[1778516349456,37.91,81747.12,0.0,0.02805,2e-05,4.48436]
[1778516352474,37.91,81736.44,0.0,0.02778,2e-05,4.44849]
[1778516357510,37.91,81732.79,0.0,0.02769,2e-05,4.43556]
[1778516362543,37.91,81721.35,0.0,0.0274,2e-05,4.39737]
[1778516364557,37.91,81711.01,0.0,0.02716,2e-05,4.36358]
[1778516369592,37.91,81718.17,0.0,0.02732,2e-05,4.38616]
[1778516374627,37.9,81716.84,0.0,0.02727,2e-05,4.37844]
[1778516377649,37.9,81730.73,0.0,0.0276,2e-05,4.42324]
[1778516378626,37.9,81730.73,0.0,0.0276,2e-05,4.42324]
[1778516378699,37.9,81745.37,0.0,0.02795,2e-05,4.47102]
[1778516381275,37.9,81759.13,0.0,0.02828,2e-05,4.51561]
[1778516386718,37.9,81776.38,0.0,0.02869,2e-05,4.57118]
[1778516388726,37.89,81786.99,0.0,0.02895,2e-05,4.60533]
[1778516393761,37.89,81786.08,0.0,0.02891,2e-05,4.60027]
[1778516395776,37.89,81800.1,0.0,0.02925,3e-05,4.64592]
[1778516396849,37.89,81800.1,0.0,0.02925,3e-05,4.64592]
[1778516401816,37.88,81812.1,0.0,0.02953,3e-05,4.68364]
[1778516403216,37.88,81812.1,0.0,0.02953,3e-05,4.68364]
[1778516405268,37.88,81825.2,0.0,0.02985,3e-05,4.72708]
[1778516407859,37.87,81805.61,0.0,0.02933,3e-05,4.65756]
[1778516408865,37.86,81791.32,0.0,0.02893,3e-05,4.60341]
[1778516413900,37.84,81797.14,0.0,0.02902,3e-05,4.6156]
[1778516418936,37.8,81809.82,0.0,0.0292,3e-05,4.64087]
[1778516423975,37.77,81808.03,0.0,0.02906,3e-05,4.62229]
[1778516429012,37.77,81812.98,0.0,0.02917,3e-05,4.63645]
[1778516434050,37.75,81828.75,0.0,0.02949,3e-05,4.67878]
[1778516439083,37.73,81813.07,0.0,0.02904,3e-05,4.61831]
[1778516441100,37.73,81799.25,0.0,0.02868,2e-05,4.57088]
[1778516444118,37.73,81786.66,0.0,0.02836,2e-05,4.52764]
[1778516449155,37.72,81787.7,0.0,0.02838,2e-05,4.52936]
[1778516454190,37.72,81784.44,0.0,0.02828,2e-05,4.51673]
[1778516459223,37.72,81783.75,0.0,0.02825,2e-05,4.51264]
[1778516464261,37.71,81785.34,0.0,0.02828,2e-05,4.51608]
[1778516466273,37.71,81774.59,0.0,0.02801,2e-05,4.47975]
[1778516471309,37.71,81771.51,0.0,0.02792,2e-05,4.46811]
[1778516476351,37.7,81774.21,0.0,0.02798,2e-05,4.47567]
[1778516481378,37.7,81777.42,0.0,0.02804,2e-05,4.48472]
[1778516486413,37.7,81786.38,0.0,0.02825,2e-05,4.51282]
[1778516491450,37.69,81778.77,0.0,0.02804,2e-05,4.48312]
[1778516496486,37.69,81786.54,0.0,0.02822,2e-05,4.50732]
[1778516502140,37.68,81794.72,0.0,0.0284,2e-05,4.53242]
[1778516506558,37.68,81776.68,0.0,0.02795,2e-05,4.47091]
[1778516512213,37.68,81771.8,0.0,0.02782,2e-05,4.4532]
[1778516517637,37.67,81770.47,0.0,0.02777,2e-05,4.44757]
[1778516522928,37.67,81771.52,0.0,0.02779,2e-05,4.44984]
[1778516523016,37.67,81771.64,0.0,0.02779,2e-05,4.45]
[1778516527757,37.67,81764.19,0.0,0.02761,2e-05,4.42487]
[1778516527814,37.67,81765.0,0.0,0.02762,2e-05,4.42735]
[1778516533749,37.67,81775.25,0.0,0.02787,2e-05,4.46006]
[1778516538785,37.66,81771.26,0.0,0.02776,2e-05,4.44576]
[1778516543820,37.66,81785.66,0.0,0.0281,2e-05,4.49236]
[1778516548860,37.66,81786.59,0.0,0.02811,2e-05,4.49371]
[1778516553890,37.65,81783.62,0.0,0.02801,2e-05,4.47963]
[1778516558925,37.65,81783.09,0.0,0.02799,2e-05,4.47643]
[1778516563960,37.65,81782.62,0.0,0.02797,2e-05,4.47337]
[1778516570003,37.64,81779.84,0.0,0.02788,2e-05,4.46238]
[1778516575039,37.64,81777.84,0.0,0.02783,2e-05,4.45428]
[1778516580075,37.64,81777.16,0.0,0.0278,2e-05,4.45057]
[1778516585107,37.63,81790.45,0.0,0.02811,2e-05,4.49301]
[1778516590142,37.63,81790.42,0.0,0.0281,2e-05,4.49112]
[1778516595179,37.63,81791.27,0.0,0.0281,2e-05,4.49218]
[1778516600212,37.62,81791.1,0.0,0.02809,2e-05,4.48994]
[1778516602857,37.62,81780.25,0.0,0.02782,2e-05,4.45338]
[1778516608271,37.62,81776.16,0.0,0.02771,2e-05,4.43828]
[1778516610359,37.62,81789.63,0.0,0.02803,2e-05,4.48225]
[1778516613925,37.61,81789.45,0.0,0.028,2e-05,4.47792]
[1778516614104,37.61,81789.45,0.0,0.028,2e-05,4.47792]
[1778516621362,37.61,81788.32,0.0,0.02796,2e-05,4.47168]
[1778516624384,37.61,81800.42,0.0,0.02825,2e-05,4.51099]
[1778516627404,37.6,81811.32,0.0,0.02851,2e-05,4.54633]
[1778516632440,37.6,81817.47,0.0,0.02864,2e-05,4.56486]
[1778516637475,37.59,81826.83,0.0,0.02886,3e-05,4.59432]
[1778516642502,37.59,81830.43,0.0,0.02894,3e-05,4.60478]
[1778516644539,37.59,81850.98,0.0,0.02945,3e-05,4.67348]
[1778516647560,37.58,81839.65,0.0,0.02915,3e-05,4.63319]
[1778516652606,37.57,81830.4,0.0,0.02887,3e-05,4.59564]
[1778516656626,37.57,81815.73,0.0,0.02849,2e-05,4.54471]
[1778516661667,37.56,81814.42,0.0,0.02845,2e-05,4.5387]
[1778516664684,37.56,81828.55,0.0,0.02879,3e-05,4.58534]
[1778516670665,37.56,81824.31,0.0,0.02868,3e-05,4.56948]
[1778516675762,37.55,81828.62,0.0,0.02875,3e-05,4.57872]
[1778516679795,37.55,81839.51,0.0,0.02901,3e-05,4.61417]
[1778516684830,37.52,81842.82,0.0,0.029,3e-05,4.61265]
[1778516689867,37.48,81841.9,0.0,0.02884,3e-05,4.59148]
[1778516694904,37.46,81842.19,0.0,0.02877,3e-05,4.58185]
[1778516700484,37.44,81843.41,0.0,0.02875,3e-05,4.57941]
[1778516705980,37.43,81836.67,0.0,0.02854,3e-05,4.55206]
[1778516711016,37.43,81840.93,0.0,0.02864,3e-05,4.56508]
[1778516716050,37.42,81838.22,0.0,0.02856,3e-05,4.5543]
[1778516721085,37.42,81843.31,0.0,0.02868,3e-05,4.57012]
[1778516726122,37.42,81840.77,0.0,0.0286,3e-05,4.56011]
[1778516731157,37.42,81838.58,0.0,0.02852,3e-05,4.54884]
[1778516732163,37.41,81828.12,0.0,0.02826,2e-05,4.51319]
[1778516737198,37.41,81823.09,0.0,0.02813,2e-05,4.49544]
[1778516742233,37.41,81821.58,0.0,0.02808,2e-05,4.48949]
[1778516745255,37.41,81832.23,0.0,0.02834,2e-05,4.52461]
[1778516750292,37.41,81837.25,0.0,0.02846,2e-05,4.54022]
[1778516755325,37.4,81837.35,0.0,0.02845,2e-05,4.53923]
[1778516760361,37.4,81839.87,0.0,0.02851,3e-05,4.54644]
[1778516764841,37.4,81839.92,0.0,0.0285,3e-05,4.54557]
[1778516765397,37.4,81840.52,0.0,0.02851,3e-05,4.54735]
[1778516770432,37.39,81842.33,0.0,0.02855,3e-05,4.55222]
[1778516774986,37.39,81841.65,0.0,0.02852,3e-05,4.54895]
[1778516775467,37.39,81842.1,0.0,0.02853,3e-05,4.55022]
[1778516780508,37.39,81856.99,0.0,0.0289,3e-05,4.59926]
[1778516782833,37.39,81860.87,0.0,0.02899,3e-05,4.61177]
[1778516783523,37.38,81861.25,0.0,0.02897,3e-05,4.60957]
[1778516786144,37.37,81860.97,0.0,0.02894,3e-05,4.6052]
[1778516786772,37.37,81851.77,0.0,0.0287,3e-05,4.57325]
[1778516787788,37.37,81826.28,0.0,0.02806,2e-05,4.48712]
[1778516791584,37.37,81816.5,0.0,0.02782,2e-05,4.4537]
[1778516797626,37.38,81813.44,0.0,0.02777,2e-05,4.44652]
[1778516802661,37.39,81807.86,0.0,0.02765,2e-05,4.43049]
[1778516807696,37.39,81808.34,0.0,0.02768,2e-05,4.43449]
[1778516812730,37.4,81801.84,0.0,0.02754,2e-05,4.41527]
[1778516817767,37.4,81800.11,0.0,0.02751,2e-05,4.41071]
[1778516822801,37.4,81787.11,0.0,0.02719,2e-05,4.3674]
[1778516827867,37.4,81782.28,0.0,0.02707,2e-05,4.35142]
[1778516834493,37.4,81780.51,0.0,0.02703,2e-05,4.34579]
[1778516836936,37.4,81791.28,0.0,0.02729,2e-05,4.38112]
[1778516841966,37.4,81798.98,0.0,0.02747,2e-05,4.40622]
[1778516845467,37.4,81796.46,0.0,0.02741,2e-05,4.39773]
[1778516845533,37.4,81796.28,0.0,0.02741,2e-05,4.39709]
[1778516851501,37.4,81790.97,0.0,0.02728,2e-05,4.37943]
[1778516852089,37.4,81796.31,0.0,0.02739,2e-05,4.39419]
[1778516852617,37.4,81797.6,0.0,0.02742,2e-05,4.39839]
[1778516858083,37.4,81797.19,0.0,0.02741,2e-05,4.39673]
[1778516864703,37.4,81807.04,0.0,0.02764,2e-05,4.42869]
[1778516870167,37.39,81804.96,0.0,0.02759,2e-05,4.4212]
[1778516875204,37.39,81802.31,0.0,0.02752,2e-05,4.41182]
[1778516880241,37.39,81798.54,0.0,0.02742,2e-05,4.39881]
[1778516885274,37.39,81798.97,0.0,0.02743,2e-05,4.39968]
[1778516889789,37.39,81773.7,0.0,0.02682,2e-05,4.31649]
[1778516894792,37.39,81771.17,0.0,0.02676,2e-05,4.30844]
[1778516896382,37.39,81765.8,0.0,0.02663,2e-05,4.29114]
[1778516896692,37.39,81765.8,0.0,0.02663,2e-05,4.29114]
[1778516896714,37.39,81765.8,0.0,0.02663,2e-05,4.29114]
[1778516896791,37.39,81738.29,0.0,0.02599,2e-05,4.203]
[1778516897327,37.39,81738.29,0.0,0.02599,2e-05,4.203]
[1778516897426,37.39,81732.51,0.0,0.02586,2e-05,4.18459]
[1778516898441,37.39,81732.51,0.0,0.02586,2e-05,4.18459]
[1778516898468,37.39,81730.21,0.0,0.02581,2e-05,4.17779]
[1778516899383,37.39,81730.21,0.0,0.02581,2e-05,4.17779]
[1778516899446,37.39,81728.62,0.0,0.02577,2e-05,4.17302]
[1778516900037,37.39,81728.62,0.0,0.02577,2e-05,4.17302]
[1778516900653,37.39,81724.71,0.0,0.02569,2e-05,4.16092]
[1778516906396,37.4,81723.36,0.0,0.02567,2e-05,4.1581]
[1778516906497,37.4,81725.89,0.0,0.02573,2e-05,4.16639]
[1778516910557,37.4,81725.67,0.0,0.02573,2e-05,4.16647]
[1778516910649,37.4,81718.73,0.0,0.02557,2e-05,4.14478]
[1778516913066,37.4,81715.57,0.0,0.02549,2e-05,4.13275]
[1778516913470,37.4,81719.71,0.0,0.02558,2e-05,4.14608]
[1778516916544,37.4,81718.95,0.0,0.02557,2e-05,4.14423]
[1778516916725,37.4,81718.95,0.0,0.02557,2e-05,4.14423]
[1778516918595,37.4,81715.55,0.0,0.02549,2e-05,4.13407]
[1778516918608,37.4,81711.31,0.0,0.0254,2e-05,4.12103]
[1778516919929,37.4,81711.31,0.0,0.0254,2e-05,4.12103]
[1778516920520,37.41,81711.78,0.0,0.02542,2e-05,4.12311]
[1778516924090,37.41,81713.05,0.0,0.02545,2e-05,4.12801]
[1778516924548,37.41,81712.79,0.0,0.02545,2e-05,4.12748]
[1778516927240,37.41,81710.78,0.0,0.02541,2e-05,4.12177]
[1778516927568,37.41,81710.41,0.0,0.0254,2e-05,4.12092]
[1778516932603,37.41,81713.24,0.0,0.02547,2e-05,4.13124]
[1778516937638,37.42,81715.78,0.0,0.02554,2e-05,4.14062]
[1778516941128,37.42,81711.73,0.0,0.02546,2e-05,4.12868]
[1778516941790,37.42,81711.73,0.0,0.02546,2e-05,4.12868]
[1778516942387,37.42,81706.81,0.0,0.02535,2e-05,4.1135]
[1778516942673,37.42,81706.81,0.0,0.02535,2e-05,4.11381]
[1778516947726,37.42,81707.7,0.0,0.02538,2e-05,4.11781]
[1778516951428,37.43,81696.8,0.0,0.02514,2e-05,4.08512]
[1778516951737,37.43,81705.29,0.0,0.02534,2e-05,4.11202]
[1778516954757,37.43,81715.84,0.0,0.02558,2e-05,4.14605]
[1778516959954,37.43,81721.08,0.0,0.02572,2e-05,4.16457]
[1778516965837,37.45,81721.53,0.0,0.02579,2e-05,4.17428]
[1778516970871,37.47,81727.38,0.0,0.02597,2e-05,4.19848]
[1778516975906,37.48,81722.7,0.0,0.02588,2e-05,4.18654]
[1778516980941,37.49,81727.94,0.0,0.02605,2e-05,4.20879]
[1778516985983,37.51,81729.6,0.0,0.02613,2e-05,4.21961]
[1778516987997,37.51,81742.48,0.0,0.02644,2e-05,4.26294]
[1778516993033,37.52,81745.42,0.0,0.02655,2e-05,4.27734]
[1778516998068,37.53,81752.79,0.0,0.02676,2e-05,4.30592]
[1778517002259,37.54,81767.09,0.0,0.02713,2e-05,4.35621]
[1778517003927,37.54,81767.09,0.0,0.02713,2e-05,4.35621]
[1778517003984,37.55,81780.69,0.0,0.02747,2e-05,4.40317]
[1778517005969,37.55,81787.82,0.0,0.02766,2e-05,4.42807]
[1778517006059,37.55,81799.52,0.0,0.02795,2e-05,4.46818]
[1778517008356,37.56,81801.98,0.0,0.02802,2e-05,4.47768]
[1778517008446,37.56,81801.02,0.0,0.02801,2e-05,4.4758]
[1778517011218,37.57,81801.84,0.0,0.02805,2e-05,4.48112]
[1778517011456,37.57,81805.7,0.0,0.02815,2e-05,4.49527]
[1778517016593,37.58,81803.02,0.0,0.02813,2e-05,4.49267]
[1778517016694,37.59,81802.85,0.0,0.02814,2e-05,4.49337]
[1778517020468,37.59,81802.85,0.0,0.02815,2e-05,4.49463]
[1778517021043,37.59,81802.85,0.0,0.02815,2e-05,4.49463]
[1778517020507,37.59,81801.88,0.0,0.02814,2e-05,4.49391]
[1778517021260,37.6,81801.88,0.0,0.02815,2e-05,4.49516]
[1778517022903,37.6,81801.88,0.0,0.02815,2e-05,4.49516]
[1778517023002,37.6,81803.11,0.0,0.0282,2e-05,4.50176]
[1778517028244,37.61,81803.51,0.0,0.02825,2e-05,4.50803]
[1778517028347,37.62,81804.47,0.0,0.02828,2e-05,4.51246]
[1778517034351,37.63,81813.43,0.0,0.02854,2e-05,4.54671]
[1778517037126,37.64,81813.49,0.0,0.02856,2e-05,4.54919]
[1778517037305,37.64,81813.49,0.0,0.02856,2e-05,4.54919]
[1778517037374,37.64,81803.21,0.0,0.02831,2e-05,4.5159]
[1778517040275,37.64,81811.86,0.0,0.02855,2e-05,4.5472]
[1778517040393,37.65,81808.66,0.0,0.02847,2e-05,4.5376]
[1778517041562,37.65,81808.66,0.0,0.02847,2e-05,4.5376]
[1778517041566,37.65,81808.36,0.0,0.02848,2e-05,4.53888]
[1778517045035,37.66,81809.82,0.0,0.02853,2e-05,4.54492]
[1778517045043,37.66,81809.93,0.0,0.02855,2e-05,4.54755]
[1778517046026,37.66,81809.93,0.0,0.02855,2e-05,4.54755]
[1778517046434,37.66,81807.1,0.0,0.02849,2e-05,4.5392]
[1778517048062,37.66,81807.1,0.0,0.02849,2e-05,4.5392]
[1778517048565,37.67,81806.11,0.0,0.02847,2e-05,4.53703]
[1778517051320,37.67,81807.02,0.0,0.02852,2e-05,4.54352]
[1778517051471,37.68,81807.43,0.0,0.02854,2e-05,4.54603]
[1778517052564,37.68,81807.43,0.0,0.02854,2e-05,4.54603]
[1778517052664,37.68,81808.95,0.0,0.02859,2e-05,4.55342]
[1778517056055,37.69,81826.87,0.0,0.02907,3e-05,4.61714]
[1778517061138,37.7,81830.44,0.0,0.02919,3e-05,4.63332]
[1778517066574,37.71,81830.85,0.0,0.02925,3e-05,4.64183]
[1778517071617,37.72,81832.01,0.0,0.02931,3e-05,4.64977]
[1778517076645,37.74,81838.0,0.0,0.02951,3e-05,4.67607]
[1778517081683,37.75,81837.84,0.0,0.02954,3e-05,4.68042]
[1778517084097,37.75,81848.78,0.0,0.02984,3e-05,4.71983]
[1778517088738,37.76,81831.62,0.0,0.02943,3e-05,4.66468]
[1778517090751,37.76,81819.12,0.0,0.02913,3e-05,4.62427]
[1778517092764,37.77,81806.32,0.0,0.02881,3e-05,4.58156]
[1778517097802,37.78,81804.02,0.0,0.0288,2e-05,4.57947]
[1778517102835,37.8,81805.98,0.0,0.02889,3e-05,4.59169]
[1778517107869,37.81,81806.19,0.0,0.02894,3e-05,4.59795]
[1778517112904,37.82,81807.24,0.0,0.029,3e-05,4.60702]
[1778517114918,37.83,81817.8,0.0,0.02929,3e-05,4.64485]
[1778517116933,37.87,81828.88,0.0,0.02971,3e-05,4.70174]
[1778517122123,37.88,81835.18,0.0,0.0299,3e-05,4.72685]
[1778517123194,37.88,81833.55,0.0,0.02987,3e-05,4.72304]
[1778517123981,37.88,81836.14,0.0,0.02995,3e-05,4.73279]
[1778517125995,37.89,81847.6,0.0,0.03026,3e-05,4.77387]
[1778517131033,37.89,81856.57,0.0,0.03052,3e-05,4.80876]
[1778517134061,37.91,81873.39,0.0,0.03103,3e-05,4.87579]
[1778517137001,37.93,81867.77,0.0,0.03093,3e-05,4.86309]
[1778517137102,37.93,81848.92,0.0,0.03044,3e-05,4.79823]
[1778517141101,37.97,81837.92,0.0,0.03029,3e-05,4.77708]
[1778517142607,37.97,81835.87,0.0,0.03024,3e-05,4.7708]
[1778517143114,37.99,81833.45,0.0,0.03024,3e-05,4.77031]
[1778517144121,37.99,81843.87,0.0,0.03051,3e-05,4.80707]
[1778517148149,38.01,81832.35,0.0,0.03028,3e-05,4.77633]
[1778517148336,38.01,81832.35,0.0,0.03028,3e-05,4.77633]
[1778517148594,38.01,81832.35,0.0,0.03028,3e-05,4.77633]
[1778517151170,38.01,81847.03,0.0,0.03066,3e-05,4.82647]
[1778517156205,38.02,81844.31,0.0,0.03062,3e-05,4.82046]
[1778517157861,38.04,81839.39,0.0,0.03054,3e-05,4.8102]
[1778517158149,38.04,81839.39,0.0,0.03054,3e-05,4.8102]
[1778517158877,38.04,81834.64,0.0,0.03043,3e-05,4.79449]
[1778517159226,38.04,81831.45,0.0,0.03035,3e-05,4.78421]
[1778517164263,38.05,81830.65,0.0,0.03036,3e-05,4.78514]
[1778517169298,38.07,81826.89,0.0,0.03034,3e-05,4.78291]
[1778517174335,38.11,81819.55,0.0,0.03028,3e-05,4.77468]
[1778517179369,38.12,81820.82,0.0,0.03034,3e-05,4.78269]
[1778517182870,38.12,81823.85,0.0,0.03043,3e-05,4.79459]
[1778517182971,38.12,81829.72,0.0,0.03059,3e-05,4.81626]
[1778517186151,38.13,81844.71,0.0,0.031,3e-05,4.87017]
[1778517186984,38.14,81854.92,0.0,0.03132,3e-05,4.91167]
[1778517189440,38.14,81865.42,0.0,0.0316,3e-05,4.94953]
[1778517194495,38.15,81861.97,0.0,0.03153,3e-05,4.93972]
[1778517199510,38.15,81858.55,0.0,0.03146,3e-05,4.9303]
[1778517202531,38.18,81845.41,0.0,0.0312,3e-05,4.8955]
[1778517207566,38.18,81852.02,0.0,0.03139,3e-05,4.92137]
[1778517212614,38.21,81853.12,0.0,0.03149,3e-05,4.93342]
[1778517217640,38.21,81856.22,0.0,0.03159,3e-05,4.94689]
[1778517222677,38.24,81858.57,0.0,0.03174,3e-05,4.96602]
[1778517223730,38.24,81858.57,0.0,0.03174,3e-05,4.96602]
[1778517223785,38.24,81865.67,0.0,0.03194,3e-05,4.99197]
[1778517226705,38.24,81865.38,0.0,0.03194,3e-05,4.99181]
[1778517229729,38.25,81868.34,0.0,0.03203,3e-05,5.00406]
[1778517230708,38.25,81868.34,0.0,0.03203,3e-05,5.00406]
[1778517230733,38.25,81869.78,0.0,0.03207,3e-05,5.00915]
[1778517235766,38.25,81872.07,0.0,0.03215,3e-05,5.01988]
[1778517240801,38.26,81867.01,0.0,0.03206,3e-05,5.00772]
[1778517243927,38.27,81878.86,0.0,0.03239,3e-05,5.05147]
[1778517249864,38.27,81885.66,0.0,0.03259,3e-05,5.07795]
[1778517254900,38.28,81887.07,0.0,0.03265,3e-05,5.08469]
[1778517259935,38.28,81888.83,0.0,0.03271,3e-05,5.09264]
[1778517266286,38.28,81889.0,0.0,0.03272,3e-05,5.0939]
[1778517275357,38.28,81894.2,0.0,0.03285,3e-05,5.11106]
[1778517281081,38.28,81899.21,0.0,0.03298,3e-05,5.12777]
[1778517284102,38.28,81882.28,0.0,0.03252,3e-05,5.06697]
[1778517289137,38.29,81885.2,0.0,0.03261,3e-05,5.07917]
[1778517294172,38.29,81886.01,0.0,0.03265,3e-05,5.08377]
[1778517299207,38.29,81896.2,0.0,0.03293,3e-05,5.12135]
[1778517304243,38.29,81894.61,0.0,0.03288,3e-05,5.11468]
[1778517309277,38.29,81892.66,0.0,0.03282,3e-05,5.10672]
[1778517314312,38.28,81890.54,0.0,0.03276,3e-05,5.09826]
[1778517319353,38.28,81888.93,0.0,0.03271,3e-05,5.0917]
[1778517321362,38.28,81875.99,0.0,0.03235,3e-05,5.04547]
[1778517326396,38.3,81866.94,0.0,0.03215,3e-05,5.01878]
[1778517327403,38.3,81856.18,0.0,0.03186,3e-05,4.9812]
[1778517332439,38.3,81851.94,0.0,0.03175,3e-05,4.96577]
[1778517333897,38.3,81851.94,0.0,0.03175,3e-05,4.96577]
[1778517333997,38.3,81839.56,0.0,0.03143,3e-05,4.9234]
[1778517334555,38.3,81839.56,0.0,0.03143,3e-05,4.9234]
[1778517334603,38.3,81834.22,0.0,0.03129,3e-05,4.90477]
[1778517336561,38.31,81850.38,0.0,0.03173,3e-05,4.96247]
[1778517339327,38.31,81862.6,0.0,0.03207,3e-05,5.00705]
[1778517344526,38.31,81863.81,0.0,0.03212,3e-05,5.01354]
[1778517349821,38.32,81863.12,0.0,0.03211,3e-05,5.01329]
[1778517350374,38.32,81863.12,0.0,0.03211,3e-05,5.01329]
[1778517355402,38.32,81869.18,0.0,0.03229,3e-05,5.03644]
[1778517360639,38.33,81874.76,0.0,0.03246,3e-05,5.05897]
[1778517362653,38.33,81885.47,0.0,0.03276,3e-05,5.0979]
[1778517368307,38.33,81893.49,0.0,0.033,3e-05,5.12851]
[1778517373730,38.34,81893.99,0.0,0.03302,3e-05,5.13159]
[1778517378766,38.34,81893.15,0.0,0.03301,3e-05,5.12977]
[1778517383799,38.34,81892.76,0.0,0.033,3e-05,5.12958]
[1778517388834,38.34,81891.85,0.0,0.03299,3e-05,5.12754]
[1778517393870,38.35,81891.16,0.0,0.03296,3e-05,5.12327]
[1778517400920,38.35,81889.7,0.0,0.03294,3e-05,5.12011]
[1778517405955,38.35,81889.93,0.0,0.03295,3e-05,5.12222]
[1778517410992,38.36,81889.52,0.0,0.03295,3e-05,5.12199]
[1778517415190,38.36,81901.11,0.0,0.03328,3e-05,5.16462]
[1778517419046,38.36,81888.43,0.0,0.03294,3e-05,5.11984]
[1778517424081,38.36,81879.94,0.0,0.03271,3e-05,5.09092]
[1778517427103,38.37,81866.7,0.0,0.03236,3e-05,5.04477]
[1778517432138,38.37,81855.83,0.0,0.03208,3e-05,5.00837]
[1778517437480,38.38,81848.47,0.0,0.0319,3e-05,4.98425]
[1778517442216,38.38,81830.24,0.0,0.03144,3e-05,4.92318]
[1778517444233,38.38,81841.92,0.0,0.03175,3e-05,4.96505]
[1778517449265,38.39,81836.58,0.0,0.03163,3e-05,4.94874]
[1778517454300,38.39,81833.51,0.0,0.03155,3e-05,4.93753]
[1778517457322,38.4,81823.21,0.0,0.03129,3e-05,4.90328]
[1778517459335,38.4,81834.35,0.0,0.03159,3e-05,4.94315]
[1778517464370,38.41,81828.77,0.0,0.03147,3e-05,4.92618]
[1778517469405,38.41,81826.21,0.0,0.03142,3e-05,4.9198]
[1778517471127,38.41,81818.34,0.0,0.03121,3e-05,4.893]
[1778517471419,38.41,81810.72,0.0,0.03102,3e-05,4.86721]
[1778517472780,38.42,81808.92,0.0,0.03098,3e-05,4.86161]
[1778517473212,38.42,81808.92,0.0,0.03098,3e-05,4.86161]
[1778517476301,38.42,81800.5,0.0,0.03077,3e-05,4.83448]
[1778517476454,38.42,81803.57,0.0,0.03086,3e-05,4.84571]
[1778517481489,38.43,81806.08,0.0,0.03095,3e-05,4.85755]
[1778517484517,38.43,81818.68,0.0,0.03129,3e-05,4.90295]
[1778517488538,38.44,81842.87,0.0,0.03195,3e-05,4.98954]
[1778517490552,38.44,81857.93,0.0,0.03236,3e-05,5.04345]
[1778517495587,38.44,81852.73,0.0,0.03223,3e-05,5.02658]
[1778517500785,38.44,81853.26,0.0,0.03226,3e-05,5.02978]
[1778517500875,38.45,81842.85,0.0,0.03198,3e-05,4.9934]
[1778517503654,38.45,81828.71,0.0,0.03161,3e-05,4.94499]
[1778517509304,38.45,81833.9,0.0,0.03177,3e-05,4.96596]
[1778517514731,38.46,81836.85,0.0,0.03185,3e-05,4.97557]
[1778517519766,38.46,81838.24,0.0,0.0319,3e-05,4.98262]
[1778517524801,38.47,81840.52,0.0,0.03198,3e-05,4.99273]
[1778517529836,38.47,81838.8,0.0,0.03195,3e-05,4.98879]
[1778517534871,38.48,81839.12,0.0,0.03198,3e-05,4.99206]
[1778517539906,38.48,81840.84,0.0,0.03204,3e-05,5.0002]
[1778517544942,38.49,81844.65,0.0,0.03216,3e-05,5.01569]
[1778517550489,38.49,81841.3,0.0,0.03208,3e-05,5.00583]
[1778517555013,38.5,81851.95,0.0,0.03238,3e-05,5.04538]
[1778517560049,38.5,81857.5,0.0,0.03255,3e-05,5.06669]
[1778517561379,38.5,81857.5,0.0,0.03255,3e-05,5.06669]
[1778517561413,38.5,81854.03,0.0,0.03245,3e-05,5.05463]
[1778517564078,38.5,81843.28,0.0,0.03216,3e-05,5.0166]
[1778517568126,38.5,81836.34,0.0,0.03198,3e-05,4.99222]
[1778517568209,38.5,81839.08,0.0,0.03205,3e-05,5.00192]
[1778517574146,38.5,81835.98,0.0,0.03196,3e-05,4.98961]
[1778517579334,38.51,81827.05,0.0,0.03174,3e-05,4.96008]
[1778517585308,38.51,81829.47,0.0,0.03183,3e-05,4.97156]
[1778517590341,38.52,81828.42,0.0,0.03181,3e-05,4.96997]
[1778517595377,38.52,81829.36,0.0,0.03186,3e-05,4.9754]
[1778517600415,38.53,81827.97,0.0,0.03183,3e-05,4.97255]
[1778517605450,38.53,81822.61,0.0,0.03171,3e-05,4.95598]
[1778517610485,38.54,81817.69,0.0,0.0316,3e-05,4.94102]
[1778517615523,38.54,81818.01,0.0,0.03162,3e-05,4.94439]
[1778517620557,38.55,81813.26,0.0,0.03151,3e-05,4.93011]
[1778517625597,38.55,81807.61,0.0,0.03138,3e-05,4.91296]
[1778517630640,38.56,81799.14,0.0,0.03118,3e-05,4.8861]
[1778517631660,38.56,81791.32,0.0,0.03096,3e-05,4.85677]
[1778517633250,38.56,81783.45,0.0,0.03076,3e-05,4.83033]
[1778517633665,38.56,81777.22,0.0,0.03061,3e-05,4.80963]
[1778517638701,38.57,81769.57,0.0,0.03044,3e-05,4.78694]
[1778517640716,38.57,81781.51,0.0,0.03075,3e-05,4.82908]
[1778517645753,38.58,81780.35,0.0,0.03075,3e-05,4.82826]
[1778517650789,38.59,81772.55,0.0,0.03057,3e-05,4.80483]
[1778517655821,38.6,81771.8,0.0,0.03058,3e-05,4.80563]
[1778517660856,38.6,81771.51,0.0,0.0306,3e-05,4.80796]
[1778517665892,38.61,81775.87,0.0,0.03073,3e-05,4.82617]
[1778517671936,38.62,81783.85,0.0,0.03097,3e-05,4.85712]
[1778517673551,38.62,81770.56,0.0,0.03063,3e-05,4.81218]
[1778517676978,38.63,81757.62,0.0,0.03032,3e-05,4.7707]
[1778517677982,38.63,81742.67,0.0,0.02994,3e-05,4.72088]
[1778517683836,38.64,81735.65,0.0,0.02979,3e-05,4.70128]
[1778517686041,38.64,81721.03,0.0,0.02945,2e-05,4.65484]
[1778517690597,38.65,81704.07,0.0,0.02905,2e-05,4.60209]
[1778517696122,38.66,81709.5,0.0,0.02921,2e-05,4.62297]
[1778517699143,38.67,81721.12,0.0,0.02952,2e-05,4.66429]
[1778517703815,38.68,81737.4,0.0,0.02996,3e-05,4.72294]
[1778517704436,38.68,81751.26,0.0,0.03032,3e-05,4.76973]
[1778517710741,38.69,81745.59,0.0,0.03021,3e-05,4.75526]
[1778517716833,38.7,81744.63,0.0,0.03021,3e-05,4.75486]
[1778517720825,38.71,81722.62,0.0,0.02968,3e-05,4.68527]
[1778517721445,38.71,81703.71,0.0,0.02921,2e-05,4.62236]
[1778517722213,38.71,81703.71,0.0,0.02921,2e-05,4.62236]
[1778517722814,38.71,81703.71,0.0,0.02921,2e-05,4.62236]
[1778517722839,38.71,81679.15,0.0,0.02862,2e-05,4.54307]
[1778517724943,38.71,81670.99,0.0,0.02842,2e-05,4.51652]
[1778517725378,38.71,81670.99,0.0,0.02842,2e-05,4.51652]
[1778517726250,38.71,81667.4,0.0,0.02834,2e-05,4.50496]
[1778517726908,38.71,81667.4,0.0,0.02834,2e-05,4.50496]
[1778517726360,38.71,81667.4,0.0,0.02834,2e-05,4.50509]
[1778517727370,38.71,81667.03,0.0,0.02834,2e-05,4.505]
[1778517727974,38.71,81667.03,0.0,0.02834,2e-05,4.505]
[1778517728696,38.71,81636.95,0.0,0.02763,2e-05,4.4091]
[1778517730907,38.72,81598.61,0.0,0.02674,2e-05,4.28873]
[1778517731806,38.72,81583.8,0.0,0.02642,2e-05,4.24463]
[1778517735432,38.73,81602.73,0.0,0.02688,2e-05,4.30781]
[1778517736470,38.73,81621.89,0.0,0.02733,2e-05,4.36885]
[1778517741504,38.74,81610.84,0.0,0.02709,2e-05,4.33657]
[1778517745533,38.75,81622.78,0.0,0.02741,2e-05,4.37938]
[1778517747547,38.75,81645.23,0.0,0.02795,2e-05,4.45273]
[1778517751577,38.77,81636.87,0.0,0.02777,2e-05,4.42793]
[1778517755603,38.78,81618.13,0.0,0.02737,2e-05,4.37315]
[1778517760638,38.79,81627.05,0.0,0.02763,2e-05,4.40801]
[1778517761924,38.8,81610.45,0.0,0.02725,2e-05,4.35652]
[1778517767703,38.81,81610.66,0.0,0.0273,2e-05,4.36368]
[1778517769708,38.82,81594.22,0.0,0.02693,2e-05,4.31342]
[1778517773731,38.82,81581.54,0.0,0.02666,2e-05,4.27718]
[1778517778766,38.83,81582.85,0.0,0.02672,2e-05,4.28474]
[1778517783802,38.84,81581.49,0.0,0.02672,2e-05,4.28481]
[1778517785824,38.85,81563.55,0.0,0.02633,2e-05,4.23073]
[1778517790874,38.86,81555.36,0.0,0.02617,2e-05,4.21003]
[1778517794897,38.87,81541.26,0.0,0.02589,2e-05,4.17151]
[1778517796910,38.87,81559.7,0.0,0.02632,2e-05,4.23034]
[1778517798922,38.88,81570.35,0.0,0.02658,2e-05,4.26523]
[1778517803972,38.89,81577.04,0.0,0.02676,2e-05,4.28957]
[1778517807986,38.9,81595.13,0.0,0.02721,2e-05,4.35043]
[1778517813024,38.91,81596.03,0.0,0.02724,2e-05,4.35419]
[1778517818057,38.91,81612.04,0.0,0.02764,2e-05,4.40849]
[1778517821077,38.92,81624.13,0.0,0.02794,2e-05,4.44901]
[1778517826112,38.93,81625.13,0.0,0.02799,2e-05,4.45518]
[1778517832021,38.93,81626.86,0.0,0.02805,2e-05,4.46303]
[1778517835924,38.94,81626.4,0.0,0.02805,2e-05,4.46385]
[1778517835988,38.94,81626.4,0.0,0.02805,2e-05,4.46385]
[1778517842227,38.95,81624.93,0.0,0.02805,2e-05,4.46358]
[1778517847401,38.95,81625.37,0.0,0.02808,2e-05,4.46733]
[1778517851388,38.96,81614.1,0.0,0.02782,2e-05,4.43263]
[1778517853292,38.95,81595.91,0.0,0.02739,2e-05,4.37387]
[1778517859346,38.95,81587.27,0.0,0.02718,2e-05,4.34538]
[1778517864381,38.95,81585.51,0.0,0.02713,2e-05,4.33894]
[1778517869417,38.95,81566.78,0.0,0.02669,2e-05,4.27935]
[1778517871982,38.95,81552.06,0.0,0.02634,2e-05,4.23091]
[1778517877474,38.95,81560.08,0.0,0.02652,2e-05,4.25569]
[1778517879492,38.94,81575.6,0.0,0.02688,2e-05,4.30392]
[1778517884523,38.94,81576.0,0.0,0.02688,2e-05,4.30467]
[1778517889557,38.94,81580.82,0.0,0.02699,2e-05,4.31904]
[1778517893585,38.94,81569.68,0.0,0.02673,2e-05,4.28369]
[1778517898621,38.94,81566.88,0.0,0.02666,2e-05,4.27447]
[1778517902653,38.94,81551.01,0.0,0.0263,2e-05,4.22499]
[1778517908152,38.94,81550.96,0.0,0.02629,2e-05,4.22474]
[1778517911691,38.94,81564.3,0.0,0.0266,2e-05,4.26587]
[1778517911787,38.94,81577.14,0.0,0.02689,2e-05,4.30583]
[1778517916761,38.94,81587.77,0.0,0.02713,2e-05,4.33837]
[1778517920043,38.94,81589.76,0.0,0.02717,2e-05,4.34421]
[1778517920109,38.93,81595.95,0.0,0.02731,2e-05,4.36327]
[1778517924815,38.93,81609.54,0.0,0.02762,2e-05,4.40533]
[1778517927837,38.93,81619.92,0.0,0.02786,2e-05,4.43745]
[1778517932881,38.92,81636.05,0.0,0.02821,2e-05,4.48462]
[1778517933880,38.92,81646.31,0.0,0.02846,2e-05,4.51736]
[1778517936901,38.92,81656.54,0.0,0.02869,2e-05,4.54914]
[1778517938914,38.92,81644.55,0.0,0.0284,2e-05,4.50919]
[1778517943969,38.91,81640.01,0.0,0.02827,2e-05,4.49219]
[1778517949001,38.91,81638.59,0.0,0.02822,2e-05,4.48508]
[1778517954035,38.9,81634.45,0.0,0.0281,2e-05,4.46971]
[1778517959157,38.9,81630.22,0.0,0.02799,2e-05,4.45495]
[1778517964188,38.89,81630.98,0.0,0.02799,2e-05,4.45489]
[1778517969223,38.89,81634.9,0.0,0.02807,2e-05,4.46571]
[1778517974258,38.89,81634.26,0.0,0.02804,2e-05,4.46198]
[1778517979297,38.88,81642.92,0.0,0.02824,2e-05,4.48808]
[1778517984332,38.88,81641.06,0.0,0.02818,2e-05,4.48014]
[1778517990386,38.87,81639.71,0.0,0.02813,2e-05,4.4735]
[1778517992871,38.87,81628.15,0.0,0.02783,2e-05,4.43252]
[1778517998432,38.86,81633.3,0.0,0.02794,2e-05,4.44746]
[1778518003467,38.86,81634.03,0.0,0.02794,2e-05,4.44826]
[1778518008504,38.86,81631.12,0.0,0.02786,2e-05,4.43747]
[1778518009511,38.86,81620.2,0.0,0.0276,2e-05,4.4023]
[1778518014546,38.85,81621.16,0.0,0.02762,2e-05,4.40439]
[1778518019581,38.85,81617.94,0.0,0.02754,2e-05,4.39308]
[1778518024616,38.85,81624.16,0.0,0.02767,2e-05,4.41193]
[1778518029656,38.85,81629.46,0.0,0.02779,2e-05,4.42769]
[1778518034687,38.84,81629.86,0.0,0.02779,2e-05,4.42758]
[1778518039724,38.84,81620.53,0.0,0.02756,2e-05,4.39652]
[1778518044757,38.84,81617.77,0.0,0.02749,2e-05,4.38665]
[1778518049792,38.84,81617.23,0.0,0.02747,2e-05,4.3839]
[1778518054827,38.83,81619.71,0.0,0.0275,2e-05,4.38802]
[1778518056841,38.83,81635.29,0.0,0.02787,2e-05,4.4373]
[1778518061883,38.83,81651.23,0.0,0.02823,2e-05,4.48706]
[1778518063890,38.83,81664.66,0.0,0.02855,2e-05,4.5298]
[1778518066913,38.82,81678.08,0.0,0.02887,2e-05,4.57218]
[1778518072036,38.82,81684.9,0.0,0.02902,2e-05,4.59233]
[1778518077988,38.81,81690.92,0.0,0.02913,2e-05,4.60751]
[1778518082016,38.8,81707.62,0.0,0.02953,2e-05,4.66031]
[1778518087222,38.8,81714.45,0.0,0.02968,3e-05,4.68041]
[1778518087314,38.8,81725.46,0.0,0.02995,3e-05,4.71721]
[1778518089069,38.8,81737.18,0.0,0.03025,3e-05,4.75648]
[1778518094104,38.79,81735.71,0.0,0.03021,3e-05,4.75095]
[1778518099113,38.79,81744.05,0.0,0.03042,3e-05,4.779]
[1778518101265,38.79,81731.56,0.0,0.0301,3e-05,4.73713]
[1778518107208,38.8,81722.81,0.0,0.02989,3e-05,4.70887]
[1778518109218,38.8,81712.18,0.0,0.02963,3e-05,4.67374]
[1778518111286,38.8,81699.87,0.0,0.02931,2e-05,4.63053]
[1778518115260,38.8,81717.91,0.0,0.02977,3e-05,4.69171]
[1778518120296,38.8,81716.71,0.0,0.02974,3e-05,4.68876]
[1778518125333,38.81,81721.21,0.0,0.02987,3e-05,4.70487]
[1778518131372,38.81,81719.95,0.0,0.02984,3e-05,4.70196]
[1778518136407,38.81,81719.31,0.0,0.02984,3e-05,4.70086]
[1778518141444,38.81,81708.71,0.0,0.02958,2e-05,4.66644]
[1778518146486,38.82,81708.06,0.0,0.02957,2e-05,4.6655]
[1778518151521,38.82,81714.4,0.0,0.02974,3e-05,4.68779]
[1778518156556,38.82,81722.96,0.0,0.02996,3e-05,4.71742]
[1778518159577,38.82,81708.95,0.0,0.02961,2e-05,4.67115]
[1778518164612,38.83,81708.12,0.0,0.0296,2e-05,4.66953]
[1778518169648,38.83,81715.17,0.0,0.02979,3e-05,4.69409]
[1778518174682,38.83,81713.15,0.0,0.02973,3e-05,4.68549]
[1778518179717,38.83,81709.59,0.0,0.02965,3e-05,4.67478]
[1778518184724,38.84,81705.56,0.0,0.02958,2e-05,4.66556]
[1778518184947,38.84,81705.56,0.0,0.02958,2e-05,4.66556]
[1778518186159,38.84,81707.06,0.0,0.02961,2e-05,4.67055]
[1778518186178,38.85,81710.71,0.0,0.02972,3e-05,4.68437]
[1778518191801,38.86,81712.77,0.0,0.0298,3e-05,4.69493]
[1778518194830,38.86,81709.69,0.0,0.02974,3e-05,4.68679]
[1778518194955,38.86,81707.95,0.0,0.02969,3e-05,4.68099]
[1778518199091,38.87,81693.23,0.0,0.02935,2e-05,4.63508]
[1778518204368,38.88,81685.58,0.0,0.0292,2e-05,4.61471]
[1778518209927,38.89,81687.42,0.0,0.02927,2e-05,4.6249]
[1778518214962,38.9,81689.33,0.0,0.02935,2e-05,4.63517]
[1778518217989,38.9,81699.89,0.0,0.02963,2e-05,4.67249]
[1778518223018,38.91,81700.85,0.0,0.02968,2e-05,4.67928]
[1778518228053,38.92,81694.75,0.0,0.02956,2e-05,4.66266]
[1778518231081,38.92,81685.51,0.0,0.02933,2e-05,4.63153]
[1778518232085,38.93,81672.0,0.0,0.029,2e-05,4.5878]
[1778518234096,38.93,81660.85,0.0,0.02873,2e-05,4.55117]
[1778518238130,38.92,81647.62,0.0,0.02839,2e-05,4.50605]
[1778518243165,38.92,81641.64,0.0,0.02824,2e-05,4.48488]
[1778518248201,38.91,81640.56,0.0,0.02819,2e-05,4.47862]
[1778518253237,38.9,81647.29,0.0,0.02833,2e-05,4.49807]
[1778518255247,38.9,81657.99,0.0,0.02859,2e-05,4.53241]
[1778518260283,38.9,81663.68,0.0,0.02873,2e-05,4.55165]
[1778518264310,38.91,81677.7,0.0,0.02909,2e-05,4.59954]
[1778518267332,38.91,81689.01,0.0,0.02938,2e-05,4.63845]
[1778518272334,38.92,81686.53,0.0,0.02934,2e-05,4.63238]
[1778518274557,38.92,81670.89,0.0,0.02896,2e-05,4.58258]
[1778518276407,38.92,81656.66,0.0,0.02861,2e-05,4.53548]
[1778518281442,38.91,81656.17,0.0,0.02858,2e-05,4.53138]
[1778518286477,38.91,81649.88,0.0,0.02841,2e-05,4.50857]
[1778518291515,38.9,81652.03,0.0,0.02843,2e-05,4.51038]
[1778518296550,38.9,81656.58,0.0,0.02852,2e-05,4.52266]
[1778518302590,38.89,81650.45,0.0,0.02835,2e-05,4.49988]
[1778518307624,38.89,81647.87,0.0,0.02827,2e-05,4.48921]
[1778518312659,38.88,81647.0,0.0,0.02823,2e-05,4.4842]
[1778518317698,38.87,81640.28,0.0,0.02806,2e-05,4.46035]
[1778518322728,38.87,81641.87,0.0,0.02808,2e-05,4.46355]
[1778518327765,38.87,81631.59,0.0,0.02782,2e-05,4.42871]
[1778518333971,38.86,81638.12,0.0,0.02796,2e-05,4.44759]
[1778518339007,38.86,81640.54,0.0,0.02801,2e-05,4.45376]
[1778518344043,38.85,81651.36,0.0,0.02825,2e-05,4.48691]
[1778518349078,38.85,81633.52,0.0,0.02781,2e-05,4.42767]
[1778518354115,38.85,81628.43,0.0,0.02766,2e-05,4.40727]
[1778518359148,38.84,81623.07,0.0,0.02753,2e-05,4.389]
[1778518364183,38.84,81624.75,0.0,0.02756,2e-05,4.39326]
[1778518369218,38.84,81625.84,0.0,0.02758,2e-05,4.39565]
[1778518372240,38.84,81606.66,0.0,0.02712,2e-05,4.33423]
[1778518375586,38.84,81618.36,0.0,0.02739,2e-05,4.37075]
[1778518380617,38.83,81609.89,0.0,0.02719,2e-05,4.34322]
[1778518384577,38.83,81623.23,0.0,0.0275,2e-05,4.3852]
[1778518390366,38.83,81627.81,0.0,0.0276,2e-05,4.39861]
[1778518392379,38.83,81613.06,0.0,0.02725,2e-05,4.35136]
[1778518397415,38.83,81602.53,0.0,0.027,2e-05,4.31755]
[1778518400436,38.83,81590.96,0.0,0.02673,2e-05,4.281]
[1778518405479,38.83,81583.62,0.0,0.02656,2e-05,4.25796]
[1778518410511,38.83,81586.62,0.0,0.02663,2e-05,4.26723]
[1778518413532,38.83,81600.28,0.0,0.02693,2e-05,4.30707]
[1778518417560,38.82,81614.62,0.0,0.02726,2e-05,4.35175]
[1778518422599,38.82,81613.44,0.0,0.02722,2e-05,4.34729]
[1778518427630,38.82,81616.09,0.0,0.02728,2e-05,4.355]
[1778518432665,38.82,81617.86,0.0,0.02732,2e-05,4.35992]
[1778518437700,38.82,81621.47,0.0,0.0274,2e-05,4.37073]
[1778518442735,38.82,81632.14,0.0,0.02764,2e-05,4.40386]
[1778518446934,38.81,81639.74,0.0,0.02781,2e-05,4.42729]
[1778518446979,38.81,81639.74,0.0,0.02781,2e-05,4.42729]
[1778518452807,38.81,81631.66,0.0,0.02761,2e-05,4.40025]
[1778518457843,38.81,81631.4,0.0,0.0276,2e-05,4.39844]
[1778518462878,38.81,81629.31,0.0,0.02754,2e-05,4.39078]
[1778518467912,38.8,81634.96,0.0,0.02767,2e-05,4.40778]
[1778518472947,38.8,81635.49,0.0,0.02766,2e-05,4.40563]
[1778518477985,38.8,81634.08,0.0,0.02762,2e-05,4.40007]
[1778518483020,38.8,81632.24,0.0,0.02757,2e-05,4.39319]
[1778518484028,38.8,81621.05,0.0,0.0273,2e-05,4.35742]
[1778518489063,38.79,81621.73,0.0,0.02731,2e-05,4.35889]
[1778518494098,38.79,81631.5,0.0,0.02754,2e-05,4.38921]
[1778518495105,38.79,81643.54,0.0,0.02782,2e-05,4.42749]
[1778518500140,38.79,81644.34,0.0,0.02783,2e-05,4.42868]
[1778518505175,38.79,81658.97,0.0,0.02817,2e-05,4.47447]
[1778518510210,38.79,81659.67,0.0,0.02819,2e-05,4.47771]
[1778518515245,38.79,81648.33,0.0,0.02793,2e-05,4.44278]
[1778518519275,38.79,81634.25,0.0,0.0276,2e-05,4.39758]
[1778518522295,38.79,81623.25,0.0,0.02734,2e-05,4.3621]
[1778518527330,38.79,81627.32,0.0,0.02742,2e-05,4.374]
[1778518532365,38.79,81626.71,0.0,0.02739,2e-05,4.36862]
[1778518537401,38.79,81621.39,0.0,0.02726,2e-05,4.35096]
[1778518542440,38.78,81623.38,0.0,0.0273,2e-05,4.35631]
[1778518547474,38.78,81631.26,0.0,0.02748,2e-05,4.38062]
[1778518552511,38.78,81626.41,0.0,0.02736,2e-05,4.36435]
[1778518557544,38.78,81623.99,0.0,0.02729,2e-05,4.35573]
[1778518562580,38.78,81622.19,0.0,0.02724,2e-05,4.34946]
[1778518567615,38.77,81614.35,0.0,0.02706,2e-05,4.32404]
[1778518572649,38.77,81608.3,0.0,0.02691,2e-05,4.30461]
[1778518574663,38.77,81621.04,0.0,0.02721,2e-05,4.34473]
[1778518579698,38.77,81623.23,0.0,0.02726,2e-05,4.35112]
[1778518584733,38.77,81616.53,0.0,0.0271,2e-05,4.32944]
[1778518589768,38.77,81613.56,0.0,0.02703,2e-05,4.31974]
[1778518594897,38.77,81610.89,0.0,0.02694,2e-05,4.30831]
[1778518600846,38.77,81605.33,0.0,0.02681,2e-05,4.29052]
[1778518605879,38.77,81607.96,0.0,0.02687,2e-05,4.29869]
[1778518610915,38.77,81610.42,0.0,0.02693,2e-05,4.30619]
[1778518613937,38.77,81628.67,0.0,0.02735,2e-05,4.36371]
[1778518619407,38.77,81631.46,0.0,0.02741,2e-05,4.37199]
[1778518625014,38.76,81630.48,0.0,0.02738,2e-05,4.36785]
[1778518630053,38.76,81627.54,0.0,0.02731,2e-05,4.35778]
[1778518634077,38.76,81612.94,0.0,0.02697,2e-05,4.31115]
[1778518639112,38.76,81612.01,0.0,0.02694,2e-05,4.30786]
[1778518643140,38.76,81601.76,0.0,0.0267,2e-05,4.27561]
[1778518648175,38.76,81599.26,0.0,0.02665,2e-05,4.26784]
[1778518653210,38.76,81594.06,0.0,0.02651,2e-05,4.24907]
[1778518659252,38.76,81595.78,0.0,0.02655,2e-05,4.25462]
[1778518664287,38.76,81595.91,0.0,0.02656,2e-05,4.25507]
[1778518669581,38.76,81590.25,0.0,0.02643,2e-05,4.2375]
[1778518675363,38.76,81591.57,0.0,0.02646,2e-05,4.24177]
[1778518680398,38.76,81590.52,0.0,0.02644,2e-05,4.23853]
[1778518685434,38.76,81581.18,0.0,0.02622,2e-05,4.20969]
[1778518690471,38.76,81582.65,0.0,0.02626,2e-05,4.21445]
[1778518695508,38.76,81579.51,0.0,0.02619,2e-05,4.20485]
[1778518700546,38.76,81586.17,0.0,0.02634,2e-05,4.22556]
[1778518705581,38.76,81581.22,0.0,0.02623,2e-05,4.2103]
[1778518710616,38.76,81585.39,0.0,0.02632,2e-05,4.22345]
[1778518716660,38.76,81593.2,0.0,0.02649,2e-05,4.24497]
[1778518721693,38.76,81595.0,0.0,0.02653,2e-05,4.25052]
[1778518723709,38.76,81608.32,0.0,0.02683,2e-05,4.29213]
[1778518728743,38.76,81605.04,0.0,0.02676,2e-05,4.28159]
[1778518733780,38.76,81607.44,0.0,0.02681,2e-05,4.28892]
[1778518738815,38.76,81608.45,0.0,0.02683,2e-05,4.29193]
[1778518743850,38.76,81602.97,0.0,0.0267,2e-05,4.27463]
[1778518750906,38.76,81597.36,0.0,0.02658,2e-05,4.2572]
[1778518757955,38.76,81594.67,0.0,0.02652,2e-05,4.24888]
[1778518761983,38.76,81584.5,0.0,0.02628,2e-05,4.21732]
[1778518767018,38.76,81583.17,0.0,0.02626,2e-05,4.21341]
[1778518771046,38.76,81575.88,0.0,0.02608,2e-05,4.18841]
[1778518776081,38.76,81576.57,0.0,0.02609,2e-05,4.19103]
[1778518782124,38.76,81570.67,0.0,0.02597,2e-05,4.17335]
[1778518787160,38.77,81561.98,0.0,0.02577,2e-05,4.14716]
[1778518792196,38.77,81559.21,0.0,0.02572,2e-05,4.13922]
[1778518798552,38.77,81560.37,0.0,0.02575,2e-05,4.14339]
[1778518804281,38.77,81562.26,0.0,0.0258,2e-05,4.15002]
[1778518805287,38.77,81576.67,0.0,0.02612,2e-05,4.19438]
[1778518809004,38.77,81591.28,0.0,0.02645,2e-05,4.23971]
[1778518812336,38.77,81605.41,0.0,0.02678,2e-05,4.2837]
[1778518817371,38.77,81606.67,0.0,0.0268,2e-05,4.28729]
[1778518822406,38.77,81597.77,0.0,0.0266,2e-05,4.25917]
[1778518826451,38.77,81586.43,0.0,0.02634,2e-05,4.22394]
[1778518828767,38.77,81570.68,0.0,0.02598,2e-05,4.17533]
[1778518831470,38.77,81562.94,0.0,0.02579,2e-05,4.14928]
[1778518836504,38.77,81562.75,0.0,0.0258,2e-05,4.14954]
[1778518838837,38.77,81544.61,0.0,0.0254,2e-05,4.09475]
[1778518840717,38.77,81544.61,0.0,0.0254,2e-05,4.09475]
[1778518840817,38.77,81544.34,0.0,0.02539,2e-05,4.0942]
[1778518841956,38.77,81544.34,0.0,0.02539,2e-05,4.0942]
[1778518841977,38.78,81540.4,0.0,0.02531,2e-05,4.08253]
[1778518843195,38.78,81540.4,0.0,0.02531,2e-05,4.08253]
[1778518843553,38.78,81539.28,0.0,0.02529,2e-05,4.0797]
[1778518847581,38.78,81525.94,0.0,0.02501,2e-05,4.04107]
[1778518852616,38.79,81518.88,0.0,0.02487,2e-05,4.02181]
[1778518856644,38.79,81507.9,0.0,0.02464,2e-05,3.99027]
[1778518857778,38.79,81507.9,0.0,0.02464,2e-05,3.99027]
[1778518857865,38.79,81504.78,0.0,0.02457,2e-05,3.98142]
[1778518863694,38.8,81509.01,0.0,0.02468,2e-05,3.99651]
[1778518869047,38.8,81510.86,0.0,0.02474,2e-05,4.00444]
[1778518871543,38.8,81510.86,0.0,0.02474,2e-05,4.00484]
[1778518871581,38.8,81510.86,0.0,0.02474,2e-05,4.00484]
[1778518871609,38.8,81510.86,0.0,0.02474,2e-05,4.00484]
[1778518872136,38.8,81510.86,0.0,0.02474,2e-05,4.00484]
[1778518872144,38.8,81491.53,0.0,0.02434,2e-05,3.94827]
[1778518873490,38.81,81491.53,0.0,0.02434,2e-05,3.94876]
[1778518873766,38.81,81487.93,0.0,0.02426,2e-05,3.93814]
[1778518875778,38.81,81469.26,0.0,0.02388,2e-05,3.88443]
[1778518880817,38.82,81449.25,0.0,0.02349,2e-05,3.83013]
[1778518886135,38.82,81449.63,0.0,0.02351,2e-05,3.83402]
[1778518886168,38.83,81469.83,0.0,0.02394,2e-05,3.89331]
[1778518887864,38.83,81480.77,0.0,0.02418,2e-05,3.92645]
[1778518893241,38.83,81488.42,0.0,0.02434,2e-05,3.94837]
[1778518898962,38.84,81471.43,0.0,0.02401,2e-05,3.90228]
[1778518903997,38.85,81466.11,0.0,0.02392,2e-05,3.88972]
[1778518909032,38.86,81473.42,0.0,0.02409,2e-05,3.91405]
[1778518914069,38.86,81483.71,0.0,0.02433,2e-05,3.94699]
[1778518919191,38.87,81485.94,0.0,0.0244,2e-05,3.95563]
[1778518919208,38.87,81475.53,0.0,0.02418,2e-05,3.9255]
[1778518923132,38.88,81462.44,0.0,0.02392,2e-05,3.88947]
[1778518928228,38.88,81458.3,0.0,0.02385,2e-05,3.87988]
[1778518934211,38.89,81454.76,0.0,0.02381,2e-05,3.87396]
[1778518939246,38.9,81458.37,0.0,0.02391,2e-05,3.88744]
[1778518944282,38.91,81466.86,0.0,0.02411,2e-05,3.91512]
[1778518949639,38.92,81461.53,0.0,0.02402,2e-05,3.90285]
[1778518955360,38.92,81455.56,0.0,0.0239,2e-05,3.88567]
[1778518960395,38.93,81446.45,0.0,0.02373,2e-05,3.86211]
[1778518965436,38.94,81442.81,0.0,0.02367,2e-05,3.8546]
[1778518970465,38.95,81435.15,0.0,0.02354,2e-05,3.83553]
[1778518975940,38.95,81435.27,0.0,0.02356,2e-05,3.8383]
[1778518981549,38.96,81446.03,0.0,0.02381,2e-05,3.8733]
[1778518984570,38.97,81457.65,0.0,0.02406,2e-05,3.90867]
[1778518989920,38.97,81449.47,0.0,0.02391,2e-05,3.88779]
[1778518994641,38.98,81462.39,0.0,0.0242,2e-05,3.92746]
[1778518998668,38.98,81477.23,0.0,0.02453,2e-05,3.97325]
[1778518999990,38.99,81487.86,0.0,0.02476,2e-05,4.00511]
[1778519005717,38.99,81486.96,0.0,0.02476,2e-05,4.00476]
[1778519010767,39.0,81492.86,0.0,0.0249,2e-05,4.02422]
[1778519015791,39.0,81500.69,0.0,0.02507,2e-05,4.04682]
[1778519020132,39.0,81489.63,0.0,0.02484,2e-05,4.01531]
[1778519025864,39.01,81491.42,0.0,0.0249,2e-05,4.02306]
[1778519030041,39.01,81497.84,0.0,0.02505,2e-05,4.04332]
[1778519030141,39.01,81497.93,0.0,0.02505,2e-05,4.04395]
[1778519035292,39.02,81499.67,0.0,0.0251,2e-05,4.0506]
[1778519038954,39.02,81488.02,0.0,0.02486,2e-05,4.01761]
[1778519043989,39.03,81484.28,0.0,0.02479,2e-05,4.00848]
[1778519047010,39.03,81473.94,0.0,0.02458,2e-05,3.97912]
[1778519052045,39.04,81478.79,0.0,0.0247,2e-05,3.99562]
[1778519057081,39.04,81489.11,0.0,0.02494,2e-05,4.02807]
[1778519057924,39.04,81489.11,0.0,0.02494,2e-05,4.02807]
[1778519057962,39.04,81489.11,0.0,0.02494,2e-05,4.02807]
[1778519060414,39.04,81500.71,0.0,0.02519,2e-05,4.06365]
[1778519066143,39.05,81510.69,0.0,0.02542,2e-05,4.09511]
[1778519071178,39.05,81517.9,0.0,0.02557,2e-05,4.11521]
[1778519074204,39.05,81501.9,0.0,0.02523,2e-05,4.0676]
[1778519079237,39.05,81493.9,0.0,0.02506,2e-05,4.04511]
[1778519084273,39.06,81492.81,0.0,0.02505,2e-05,4.04337]
[1778519087293,39.06,81503.28,0.0,0.02528,2e-05,4.07548]
[1778519092328,39.06,81510.16,0.0,0.02544,2e-05,4.09722]
[1778519097443,39.06,81510.46,0.0,0.02546,2e-05,4.09891]
[1778519103405,39.07,81513.47,0.0,0.02553,2e-05,4.10934]
[1778519108440,39.07,81512.51,0.0,0.02552,2e-05,4.10735]
[1778519112470,39.07,81525.41,0.0,0.02581,2e-05,4.14709]
[1778519117505,39.07,81523.69,0.0,0.02577,2e-05,4.14243]
[1778519122540,39.07,81513.7,0.0,0.02556,2e-05,4.11272]
[1778519127574,39.07,81519.42,0.0,0.02569,2e-05,4.13071]
[1778519132608,39.08,81517.03,0.0,0.02562,2e-05,4.1214]
[1778519137645,39.08,81510.83,0.0,0.02549,2e-05,4.10331]
[1778519142680,39.08,81512.87,0.0,0.02554,2e-05,4.11019]
[1778519145721,39.08,81498.82,0.0,0.02524,2e-05,4.06833]
[1778519151073,39.08,81502.89,0.0,0.02534,2e-05,4.08185]
[1778519155775,39.09,81491.36,0.0,0.02509,2e-05,4.04809]
[1778519161143,39.09,81497.2,0.0,0.02523,2e-05,4.06686]
[1778519166853,39.09,81487.32,0.0,0.02502,2e-05,4.03843]
[1778519171213,39.1,81471.97,0.0,0.0247,2e-05,3.99428]
[1778519173923,39.1,81442.7,0.0,0.02408,2e-05,3.90911]
[1778519179135,39.1,81439.01,0.0,0.02402,2e-05,3.90073]
[1778519179147,39.1,81428.64,0.0,0.02381,2e-05,3.87123]
[1778519181284,39.11,81417.98,0.0,0.0236,2e-05,3.84155]
[1778519187199,39.11,81409.11,0.0,0.02343,2e-05,3.81868]
[1778519193549,39.12,81410.51,0.0,0.02347,2e-05,3.82331]
[1778519203108,39.14,81407.4,0.0,0.02345,2e-05,3.82015]
[1778519208144,39.14,81418.67,0.0,0.0237,2e-05,3.85494]
[1778519213178,39.15,81432.37,0.0,0.024,2e-05,3.89671]
[1778519218214,39.15,81425.7,0.0,0.02388,2e-05,3.87948]
[1778519223249,39.16,81424.13,0.0,0.02386,2e-05,3.87707]
[1778519228284,39.16,81414.4,0.0,0.02367,2e-05,3.85121]
[1778519233319,39.17,81414.47,0.0,0.02369,2e-05,3.85373]
[1778519238353,39.18,81414.09,0.0,0.0237,2e-05,3.85502]
[1778519243388,39.18,81409.33,0.0,0.02362,2e-05,3.84376]
[1778519249442,39.19,81406.87,0.0,0.02359,2e-05,3.83961]
[1778519251453,39.19,81399.35,0.0,0.02343,2e-05,3.81657]
[1778519256489,39.2,81395.63,0.0,0.02337,2e-05,3.80861]
[1778519261527,39.21,81393.52,0.0,0.02335,2e-05,3.80534]
[1778519266558,39.21,81394.09,0.0,0.02338,2e-05,3.80961]
[1778519271594,39.22,81396.03,0.0,0.02344,2e-05,3.81776]
[1778519276636,39.23,81400.79,0.0,0.02356,2e-05,3.83383]
[1778519279655,39.23,81412.45,0.0,0.02381,2e-05,3.86871]
[1778519281996,39.23,81401.22,0.0,0.02358,2e-05,3.83778]
[1778519287710,39.24,81402.54,0.0,0.02363,2e-05,3.84391]
[1778519292746,39.24,81400.89,0.0,0.02361,2e-05,3.84149]
[1778519297781,39.25,81400.84,0.0,0.02363,2e-05,3.84363]
[1778519302816,39.26,81396.55,0.0,0.02356,2e-05,3.83359]
[1778519308858,39.26,81397.01,0.0,0.02359,2e-05,3.83767]
[1778519313893,39.27,81389.43,0.0,0.02343,2e-05,3.81581]
[1778519318933,39.28,81389.79,0.0,0.02346,2e-05,3.81976]
[1778519323966,39.28,81383.09,0.0,0.02334,2e-05,3.80263]
[1778519329001,39.29,81380.66,0.0,0.02331,2e-05,3.79881]
[1778519331357,39.29,81391.1,0.0,0.02353,2e-05,3.82949]
[1778519337056,39.3,81394.8,0.0,0.02363,2e-05,3.84273]
[1778519342426,39.3,81388.65,0.0,0.02352,2e-05,3.82743]
[1778519348136,39.31,81387.95,0.0,0.02352,2e-05,3.82825]
[1778519351158,39.32,81371.52,0.0,0.0232,2e-05,3.78309]
[1778519356193,39.32,81370.97,0.0,0.02321,2e-05,3.78433]
[1778519360222,39.33,81356.7,0.0,0.02294,2e-05,3.74648]
[1778519365256,39.34,81364.17,0.0,0.02311,2e-05,3.77056]
[1778519370290,39.34,81364.96,0.0,0.02315,2e-05,3.77567]
[1778519375450,39.35,81374.68,0.0,0.02335,2e-05,3.80284]
[1778519375483,39.35,81394.21,0.0,0.02375,2e-05,3.859]
[1778519378347,39.35,81405.92,0.0,0.024,2e-05,3.89387]
[1778519383382,39.36,81408.36,0.0,0.02406,2e-05,3.90269]
[1778519388418,39.36,81416.9,0.0,0.02426,2e-05,3.92908]
[1778519393458,39.37,81420.0,0.0,0.02433,2e-05,3.93955]
[1778519398492,39.37,81426.9,0.0,0.02449,2e-05,3.96101]
[1778519403526,39.37,81418.31,0.0,0.02432,2e-05,3.93746]
[1778519408564,39.38,81423.25,0.0,0.02443,2e-05,3.95331]
[1778519413596,39.38,81417.5,0.0,0.02432,2e-05,3.93796]
[1778519415610,39.38,81406.01,0.0,0.02408,2e-05,3.90532]
[1778519420640,39.39,81402.2,0.0,0.02402,2e-05,3.89586]
[1778519425680,39.39,81401.67,0.0,0.02402,2e-05,3.89655]
[1778519430718,39.4,81401.16,0.0,0.02403,2e-05,3.89697]
[1778519435750,39.4,81405.14,0.0,0.02411,2e-05,3.90774]
[1778519440785,39.41,81404.66,0.0,0.02411,2e-05,3.90817]
[1778519441791,39.41,81417.79,0.0,0.02439,2e-05,3.94661]
[1778519446828,39.41,81424.31,0.0,0.02454,2e-05,3.967]
[1778519451923,39.41,81434.98,0.0,0.02477,2e-05,3.99923]
[1778519455115,39.41,81451.51,0.0,0.02513,2e-05,4.04877]
[1778519461081,39.42,81449.57,0.0,0.02509,2e-05,4.04363]
[1778519467032,39.42,81454.26,0.0,0.0252,2e-05,4.05836]
[1778519472067,39.42,81462.81,0.0,0.02539,2e-05,4.08424]
[1778519476096,39.42,81473.18,0.0,0.02562,2e-05,4.11544]
[1778519479441,39.42,81484.34,0.0,0.02586,2e-05,4.14905]
[1778519485160,39.42,81476.17,0.0,0.02568,2e-05,4.12441]
[1778519490370,39.42,81484.06,0.0,0.02586,2e-05,4.14821]
[1778519491956,39.42,81483.46,0.0,0.02583,2e-05,4.14369]
[1778519492207,39.42,81484.04,0.0,0.02584,2e-05,4.14543]
[1778519498648,39.42,81488.09,0.0,0.02593,2e-05,4.15753]
[1778519498718,39.42,81488.05,0.0,0.02593,2e-05,4.1573]
[1778519505299,39.42,81486.13,0.0,0.02588,2e-05,4.15131]
[1778519510334,39.42,81492.47,0.0,0.02602,2e-05,4.17019]
[1778519515369,39.42,81492.67,0.0,0.02602,2e-05,4.17046]
[1778519520404,39.42,81490.06,0.0,0.02596,2e-05,4.16222]
[1778519526447,39.42,81489.47,0.0,0.02595,2e-05,4.16009]
[1778519530474,39.42,81471.48,0.0,0.02555,2e-05,4.10574]
[1778519535510,39.42,81466.46,0.0,0.02544,2e-05,4.09097]
[1778519540544,39.42,81469.5,0.0,0.02551,2e-05,4.10028]
[1778519545580,39.42,81474.22,0.0,0.02561,2e-05,4.11463]
[1778519549607,39.42,81455.47,0.0,0.02521,2e-05,4.05878]
[1778519554642,39.42,81462.13,0.0,0.02534,2e-05,4.07688]
[1778519557663,39.42,81450.99,0.0,0.02511,2e-05,4.0446]
[1778519562698,39.42,81444.5,0.0,0.02498,2e-05,4.02667]
[1778519567733,39.43,81435.94,0.0,0.0248,2e-05,4.00261]
[1778519572768,39.43,81428.18,0.0,0.02465,2e-05,3.98101]
[1778519577803,39.43,81434.25,0.0,0.02478,2e-05,4.00004]
[1778519582838,39.44,81442.79,0.0,0.02497,2e-05,4.02614]
[1778519583844,39.44,81453.48,0.0,0.02521,2e-05,4.05796]
[1778519587873,39.44,81465.95,0.0,0.02548,2e-05,4.09549]
[1778519592909,39.44,81470.92,0.0,0.02559,2e-05,4.11052]
[1778519597943,39.44,81478.28,0.0,0.02575,2e-05,4.13265]
[1778519602978,39.44,81493.02,0.0,0.02608,2e-05,4.17708]
[1778519609022,39.44,81492.19,0.0,0.02605,2e-05,4.17409]
[1778519614401,39.44,81494.22,0.0,0.02608,2e-05,4.1772]
[1778519620099,39.43,81495.79,0.0,0.02611,2e-05,4.18155]
[1778519625135,39.43,81499.24,0.0,0.02619,2e-05,4.19165]
[1778519630170,39.43,81499.22,0.0,0.02618,2e-05,4.1911]
[1778519635208,39.43,81505.13,0.0,0.02631,2e-05,4.20863]
[1778519640240,39.43,81505.74,0.0,0.02632,2e-05,4.20976]
[1778519643262,39.43,81495.32,0.0,0.02608,2e-05,4.17764]
[1778519648295,39.43,81495.82,0.0,0.02609,2e-05,4.17859]
[1778519653334,39.43,81494.43,0.0,0.02606,2e-05,4.17378]
[1778519658397,39.42,81491.47,0.0,0.02599,2e-05,4.16421]
[1778519663402,39.42,81501.58,0.0,0.02621,2e-05,4.19432]
[1778519668926,39.42,81500.0,0.0,0.02617,2e-05,4.18891]
[1778519668990,39.42,81500.1,0.0,0.02617,2e-05,4.18891]
[1778519669548,39.42,81500.1,0.0,0.02617,2e-05,4.18891]
[1778519669650,39.42,81502.22,0.0,0.02621,2e-05,4.19536]
[1778519674828,39.42,81500.62,0.0,0.02615,2e-05,4.18683]
[1778519680521,39.42,81500.98,0.0,0.02616,2e-05,4.18713]
[1778519685556,39.41,81504.77,0.0,0.02624,2e-05,4.19789]
[1778519690590,39.41,81508.5,0.0,0.02631,2e-05,4.20836]
[1778519695627,39.41,81508.79,0.0,0.02631,2e-05,4.20833]
[1778519698647,39.41,81495.88,0.0,0.02602,2e-05,4.16855]
[1778519703682,39.41,81501.17,0.0,0.02613,2e-05,4.184]
[1778519708717,39.4,81506.59,0.0,0.02625,2e-05,4.19971]
[1778519713752,39.4,81507.48,0.0,0.02626,2e-05,4.20155]
[1778519718787,39.4,81507.92,0.0,0.02627,2e-05,4.20203]
[1778519723821,39.4,81499.31,0.0,0.02607,2e-05,4.17506]
[1778519728859,39.4,81497.41,0.0,0.02602,2e-05,4.16875]
[1778519733895,39.4,81498.58,0.0,0.02603,2e-05,4.1691]
[1778519738928,39.39,81507.14,0.0,0.02621,2e-05,4.19445]
[1778519744969,39.39,81510.23,0.0,0.02628,2e-05,4.2029]
[1778519751011,39.39,81510.22,0.0,0.02627,2e-05,4.20187]
[1778519756046,39.39,81509.95,0.0,0.02626,2e-05,4.20023]
[1778519761081,39.39,81509.9,0.0,0.02625,2e-05,4.19923]
[1778519766117,39.38,81525.47,0.0,0.02659,2e-05,4.24596]
[1778519771153,39.38,81524.61,0.0,0.02656,2e-05,4.2421]
[1778519776188,39.38,81523.13,0.0,0.02652,2e-05,4.23626]
[1778519778201,39.38,81534.7,0.0,0.02678,2e-05,4.2713]
[1778519779208,39.38,81547.3,0.0,0.02706,2e-05,4.31001]
[1778519780215,39.37,81564.41,0.0,0.02746,2e-05,4.36302]
[1778519785615,39.37,81579.43,0.0,0.02779,2e-05,4.4079]
[1778519791292,39.36,81573.62,0.0,0.02761,2e-05,4.38366]
[1778519796328,39.36,81568.84,0.0,0.02748,2e-05,4.3663]
[1778519801364,39.35,81572.81,0.0,0.02756,2e-05,4.37652]
[1778519804827,39.35,81598.76,0.0,0.02816,2e-05,4.45725]
[1778519810425,39.34,81598.24,0.0,0.02812,2e-05,4.45217]
[1778519815827,39.33,81593.0,0.0,0.02798,2e-05,4.43271]
[1778519820499,39.33,81603.74,0.0,0.02821,2e-05,4.46416]
[1778519822918,39.32,81618.5,0.0,0.02856,2e-05,4.51035]
[1778519824076,39.32,81632.46,0.0,0.02889,2e-05,4.55539]
[1778519824318,39.32,81632.46,0.0,0.02889,2e-05,4.55539]
[1778519824841,39.32,81637.94,0.0,0.02902,2e-05,4.572]
[1778519826024,39.32,81637.94,0.0,0.02902,2e-05,4.572]
[1778519826027,39.32,81648.7,0.0,0.02928,2e-05,4.60637]
[1778519830166,39.31,81651.9,0.0,0.02934,2e-05,4.61465]
[1778519830225,39.31,81648.16,0.0,0.02924,2e-05,4.60104]
[1778519830781,39.31,81648.16,0.0,0.02924,2e-05,4.60104]
[1778519830783,39.31,81648.46,0.0,0.02924,2e-05,4.60202]
[1778519831510,39.31,81648.46,0.0,0.02924,2e-05,4.60202]
[1778519831601,39.31,81648.95,0.0,0.02925,2e-05,4.60293]
[1778519836636,39.3,81651.3,0.0,0.02928,2e-05,4.60717]
[1778519842678,39.29,81654.04,0.0,0.02932,2e-05,4.61207]
[1778519847713,39.28,81649.58,0.0,0.02918,2e-05,4.59423]
[1778519852748,39.28,81649.91,0.0,0.02915,2e-05,4.58936]
[1778519856137,39.27,81660.51,0.0,0.02939,2e-05,4.62136]
[1778519860807,39.26,81649.5,0.0,0.0291,2e-05,4.58277]
[1778519866210,39.26,81642.51,0.0,0.0289,2e-05,4.55661]
[1778519871884,39.25,81648.93,0.0,0.02904,2e-05,4.57453]
[1778519876918,39.24,81650.02,0.0,0.02904,2e-05,4.57502]
[1778519881953,39.23,81656.99,0.0,0.02919,2e-05,4.5946]
[1778519885981,39.23,81646.48,0.0,0.02891,2e-05,4.55789]
[1778519891043,39.22,81644.55,0.0,0.02884,2e-05,4.54873]
[1778519896058,39.22,81633.44,0.0,0.02856,2e-05,4.51064]
[1778519900613,39.21,81625.9,0.0,0.02836,2e-05,4.48488]
[1778519901100,39.21,81625.9,0.0,0.02835,2e-05,4.4835]
[1778519902100,39.21,81615.15,0.0,0.02809,2e-05,4.44863]
[1778519903114,39.21,81598.68,0.0,0.0277,2e-05,4.39587]
[1778519905388,39.21,81591.97,0.0,0.02754,2e-05,4.37407]
[1778519906149,39.21,81591.97,0.0,0.02754,2e-05,4.37407]
[1778519913180,39.2,81591.99,0.0,0.0275,2e-05,4.36889]
[1778519918215,39.2,81594.9,0.0,0.02756,2e-05,4.37703]
[1778519923251,39.19,81592.64,0.0,0.0275,2e-05,4.36863]
[1778519928285,39.19,81597.51,0.0,0.02761,2e-05,4.38279]
[1778519933322,39.19,81592.97,0.0,0.02749,2e-05,4.36704]
[1778519938356,39.19,81594.76,0.0,0.02752,2e-05,4.37179]
[1778519943391,39.18,81604.82,0.0,0.02775,2e-05,4.40213]
[1778519947724,39.18,81587.18,0.0,0.02733,2e-05,4.34541]
[1778519950755,39.18,81568.05,0.0,0.02688,2e-05,4.2851]
[1778519955475,39.18,81580.34,0.0,0.02716,2e-05,4.32279]
[1778519960516,39.18,81582.71,0.0,0.02721,2e-05,4.32953]
[1778519965547,39.17,81581.59,0.0,0.02718,2e-05,4.32494]
[1778519970583,39.17,81585.95,0.0,0.02727,2e-05,4.33776]
[1778519975619,39.17,81595.22,0.0,0.02746,2e-05,4.36275]
[1778519980653,39.16,81602.09,0.0,0.02761,2e-05,4.38299]
[1778519985688,39.16,81604.58,0.0,0.02766,2e-05,4.38943]
[1778519990724,39.16,81599.8,0.0,0.02754,2e-05,4.37292]
[1778519995758,39.15,81603.37,0.0,0.02761,2e-05,4.38313]
[1778520000794,39.15,81605.21,0.0,0.02764,2e-05,4.3873]
[1778520005829,39.15,81608.06,0.0,0.0277,2e-05,4.39492]
[1778520009890,39.15,81621.68,0.0,0.02801,2e-05,4.43737]
[1778520014956,39.14,81627.57,0.0,0.02814,2e-05,4.45439]
[1778520020380,39.14,81629.04,0.0,0.02816,2e-05,4.4572]
[1778520026320,39.13,81628.49,0.0,0.02813,2e-05,4.45364]
[1778520027111,39.13,81613.94,0.0,0.02778,2e-05,4.40621]
[1778520033019,39.13,81609.52,0.0,0.02765,2e-05,4.3879]
[1778520038059,39.12,81610.15,0.0,0.02765,2e-05,4.38867]
[1778520043088,39.12,81618.24,0.0,0.02783,2e-05,4.41298]
[1778520048125,39.12,81617.96,0.0,0.02782,2e-05,4.41066]
[1778520053459,39.11,81622.02,0.0,0.02791,2e-05,4.42247]
[1778520059056,39.11,81627.86,0.0,0.02803,2e-05,4.43924]
[1778520060175,39.11,81627.33,0.0,0.02801,2e-05,4.43724]
[1778520060276,39.11,81630.3,0.0,0.02808,2e-05,4.44643]
[1778520062811,39.11,81634.7,0.0,0.02818,2e-05,4.45991]
[1778520063238,39.11,81634.15,0.0,0.02817,2e-05,4.45781]
[1778520068273,39.1,81629.31,0.0,0.02804,2e-05,4.44064]
[1778520070286,39.1,81642.94,0.0,0.02836,2e-05,4.48376]
[1778520071014,39.1,81642.94,0.0,0.02836,2e-05,4.48376]
[1778520071293,39.1,81643.27,0.0,0.02837,2e-05,4.48445]
[1778520076328,39.09,81652.47,0.0,0.02857,2e-05,4.5121]
[1778520081363,39.09,81648.51,0.0,0.02846,2e-05,4.49716]
[1778520082743,39.09,81648.34,0.0,0.02845,2e-05,4.4962]
[1778520083378,39.09,81648.13,0.0,0.02845,2e-05,4.4951]
[1778520085454,39.09,81640.67,0.0,0.02826,2e-05,4.47066]
[1778520085467,39.09,81639.57,0.0,0.02823,2e-05,4.46675]
[1778520086064,39.09,81639.57,0.0,0.02823,2e-05,4.46675]
[1778520086398,39.08,81639.57,0.0,0.02823,2e-05,4.46638]
[1778520086801,39.08,81639.57,0.0,0.02823,2e-05,4.46638]
[1778520086831,39.08,81639.57,0.0,0.02823,2e-05,4.46638]
[1778520089420,39.08,81629.17,0.0,0.02797,2e-05,4.43197]
[1778520093448,39.08,81620.13,0.0,0.02773,2e-05,4.39922]
[1778520098483,39.08,81621.92,0.0,0.02777,2e-05,4.40362]
[1778520100497,39.08,81632.22,0.0,0.02801,2e-05,4.43595]
[1778520105531,39.07,81637.6,0.0,0.02812,2e-05,4.45156]
[1778520110566,39.07,81645.19,0.0,0.02829,2e-05,4.47425]
[1778520115601,39.06,81635.02,0.0,0.02804,2e-05,4.43979]
[1778520120635,39.06,81635.62,0.0,0.02804,2e-05,4.44003]
[1778520124929,39.05,81622.99,0.0,0.02772,2e-05,4.39802]
[1778520130715,39.05,81611.23,0.0,0.02744,2e-05,4.35951]
[1778520134744,39.05,81624.13,0.0,0.02773,2e-05,4.39951]
[1778520139779,39.05,81633.77,0.0,0.02795,2e-05,4.42859]
[1778520144821,39.04,81633.47,0.0,0.02794,2e-05,4.42644]
[1778520150856,39.04,81632.66,0.0,0.0279,2e-05,4.42185]
[1778520152870,39.04,81623.2,0.0,0.02766,2e-05,4.38848]
[1778520158299,39.03,81605.22,0.0,0.02723,2e-05,4.3307]
[1778520163947,39.03,81600.96,0.0,0.02712,2e-05,4.31663]
[1778520168369,39.03,81612.97,0.0,0.0274,2e-05,4.35384]
[1778520174017,39.03,81614.04,0.0,0.02742,2e-05,4.35618]
[1778520179052,39.03,81617.1,0.0,0.02748,2e-05,4.36493]
[1778520184087,39.02,81619.27,0.0,0.02752,2e-05,4.37085]
[1778520189123,39.02,81620.13,0.0,0.02754,2e-05,4.37258]
[1778520194157,39.02,81611.79,0.0,0.02734,2e-05,4.34542]
[1778520200199,39.02,81607.37,0.0,0.02723,2e-05,4.33068]
[1778520205234,39.02,81604.36,0.0,0.02715,2e-05,4.32059]
[1778520210270,39.02,81604.73,0.0,0.02716,2e-05,4.32115]
[1778520215304,39.01,81605.1,0.0,0.02714,2e-05,4.31892]
[1778520220340,39.01,81607.41,0.0,0.02719,2e-05,4.32548]
[1778520225375,39.01,81607.65,0.0,0.02719,2e-05,4.3255]
[1778520230410,39.01,81609.98,0.0,0.02724,2e-05,4.33214]
[1778520235445,39.01,81612.13,0.0,0.02729,2e-05,4.33821]
[1778520240481,39.01,81610.35,0.0,0.02724,2e-05,4.33179]
[1778520245516,39.0,81603.29,0.0,0.02707,2e-05,4.30882]
[1778520250552,39.0,81614.04,0.0,0.02731,2e-05,4.34188]
[1778520255591,39.0,81615.52,0.0,0.02734,2e-05,4.34574]
[1778520260626,39.0,81625.95,0.0,0.02758,2e-05,4.37785]
[1778520265662,38.99,81629.92,0.0,0.02766,2e-05,4.3893]
[1778520270698,38.99,81635.0,0.0,0.02778,2e-05,4.40435]
[1778520275733,38.99,81632.82,0.0,0.0277,2e-05,4.39345]
[1778520279923,38.99,81625.87,0.0,0.02753,2e-05,4.37042]
[1778520280482,38.99,81625.87,0.0,0.02753,2e-05,4.37042]
[1778520282784,38.99,81609.98,0.0,0.02715,2e-05,4.3197]
[1778520287820,38.98,81606.58,0.0,0.02707,2e-05,4.30852]
[1778520292859,38.98,81604.85,0.0,0.02702,2e-05,4.30253]
[1778520297889,38.98,81608.92,0.0,0.02711,2e-05,4.31473]
[1778520302924,38.98,81600.5,0.0,0.02691,2e-05,4.28774]
[1778520307958,38.98,81597.98,0.0,0.02685,2e-05,4.27941]
[1778520312994,38.98,81598.36,0.0,0.02686,2e-05,4.28027]
[1778520317126,38.98,81612.16,0.0,0.02718,2e-05,4.32303]
[1778520323066,38.97,81617.95,0.0,0.0273,2e-05,4.3402]
[1778520328104,38.97,81619.13,0.0,0.02732,2e-05,4.343]
[1778520333135,38.97,81617.33,0.0,0.02726,2e-05,4.33356]
[1778520338171,38.97,81616.29,0.0,0.02723,2e-05,4.32951]
[1778520343205,38.97,81622.09,0.0,0.02736,2e-05,4.34694]
[1778520348240,38.96,81622.48,0.0,0.02736,2e-05,4.34735]
[1778520353275,38.96,81617.35,0.0,0.02723,2e-05,4.33039]
[1778520356298,38.96,81606.28,0.0,0.02697,2e-05,4.29536]
[1778520361333,38.96,81599.02,0.0,0.0268,2e-05,4.27245]
[1778520366368,38.96,81603.39,0.0,0.0269,2e-05,4.28578]
[1778520371404,38.96,81601.08,0.0,0.02685,2e-05,4.2783]
[1778520376439,38.96,81604.94,0.0,0.02693,2e-05,4.28999]
[1778520381476,38.96,81614.81,0.0,0.02716,2e-05,4.32043]
[1778520386511,38.96,81621.38,0.0,0.02731,2e-05,4.34035]
[1778520391548,38.95,81620.64,0.0,0.02727,2e-05,4.3345]
[1778520396581,38.95,81626.68,0.0,0.0274,2e-05,4.35285]
[1778520401617,38.95,81621.87,0.0,0.02728,2e-05,4.33689]
[1778520404637,38.95,81633.46,0.0,0.02755,2e-05,4.37317]
[1778520409672,38.95,81634.26,0.0,0.02757,2e-05,4.37475]
[1778520414710,38.94,81627.5,0.0,0.0274,2e-05,4.35236]
[1778520419743,38.94,81618.98,0.0,0.02719,2e-05,4.32472]
[1778520424849,38.94,81615.46,0.0,0.02711,2e-05,4.3132]
[1778520430820,38.94,81615.26,0.0,0.0271,2e-05,4.31188]
[1778520435856,38.94,81611.93,0.0,0.02702,2e-05,4.30093]
[1778520440889,38.94,81600.55,0.0,0.02675,2e-05,4.26504]
[1778520445925,38.94,81601.72,0.0,0.02678,2e-05,4.26853]
[1778520450959,38.94,81601.09,0.0,0.02676,2e-05,4.26639]
[1778520455994,38.94,81595.4,0.0,0.02661,2e-05,4.24589]
[1778520461029,38.94,81594.53,0.0,0.0266,2e-05,4.2432]
[1778520467072,38.94,81593.01,0.0,0.02656,2e-05,4.23852]
[1778520473113,38.94,81590.62,0.0,0.02651,2e-05,4.23119]
[1778520478148,38.94,81587.2,0.0,0.02643,2e-05,4.22068]
[1778520483185,38.94,81589.78,0.0,0.02649,2e-05,4.22888]
[1778520488218,38.94,81592.21,0.0,0.02655,2e-05,4.23643]
[1778520493253,38.94,81590.23,0.0,0.0265,2e-05,4.23026]
[1778520498291,38.94,81587.74,0.0,0.02644,2e-05,4.22256]
[1778520503324,38.94,81585.59,0.0,0.02639,2e-05,4.21599]
[1778520508359,38.94,81581.93,0.0,0.02631,2e-05,4.20484]
[1778520513394,38.94,81584.52,0.0,0.02636,2e-05,4.21044]
[1778520518430,38.94,81592.13,0.0,0.02653,2e-05,4.2342]
[1778520523465,38.94,81590.3,0.0,0.02649,2e-05,4.2286]
[1778520528500,38.94,81593.16,0.0,0.02656,2e-05,4.23761]
[1778520530919,38.94,81605.04,0.0,0.02683,2e-05,4.27464]
[1778520536556,38.94,81606.94,0.0,0.02687,2e-05,4.28021]
[1778520541592,38.94,81608.03,0.0,0.0269,2e-05,4.28329]
[1778520546625,38.94,81614.0,0.0,0.02703,2e-05,4.30163]
[1778520551661,38.94,81620.21,0.0,0.02717,2e-05,4.32051]
[1778520556696,38.94,81613.23,0.0,0.027,2e-05,4.29796]
[1778520561731,38.93,81617.52,0.0,0.0271,2e-05,4.31101]
[1778520566767,38.93,81619.21,0.0,0.02714,2e-05,4.31579]
[1778520571837,38.93,81621.31,0.0,0.02716,2e-05,4.31913]
[1778520574947,38.93,81634.21,0.0,0.02746,2e-05,4.35946]
[1778520580901,38.93,81633.99,0.0,0.02745,2e-05,4.35768]
[1778520585935,38.93,81628.59,0.0,0.02732,2e-05,4.33975]
[1778520590970,38.92,81629.31,0.0,0.02733,2e-05,4.34117]
[1778520596011,38.92,81628.97,0.0,0.02731,2e-05,4.33926]
[1778520601042,38.92,81630.09,0.0,0.02733,2e-05,4.34195]
[1778520606076,38.92,81633.02,0.0,0.02739,2e-05,4.35033]
[1778520608195,38.92,81633.65,0.0,0.02741,2e-05,4.35214]
[1778520609098,38.92,81633.56,0.0,0.0274,2e-05,4.35148]
[1778520610674,38.92,81634.06,0.0,0.02741,2e-05,4.35287]
[1778520611112,38.92,81633.4,0.0,0.0274,2e-05,4.35059]
[1778520616147,38.91,81627.65,0.0,0.02726,2e-05,4.33157]
[1778520620757,38.91,81629.38,0.0,0.02729,2e-05,4.33654]
[1778520620820,38.91,81629.54,0.0,0.02729,2e-05,4.33671]
[1778520622674,38.91,81632.79,0.0,0.02737,2e-05,4.34682]
[1778520622756,38.91,81632.67,0.0,0.02736,2e-05,4.34626]
[1778520628232,38.91,81630.91,0.0,0.02732,2e-05,4.33983]
[1778520633969,38.91,81631.56,0.0,0.02731,2e-05,4.33843]
[1778520634066,38.91,81631.26,0.0,0.0273,2e-05,4.33714]
[1778520634651,38.91,81631.26,0.0,0.0273,2e-05,4.33714]
[1778520634656,38.91,81627.87,0.0,0.02722,2e-05,4.32626]
[1778520640318,38.9,81626.31,0.0,0.02718,2e-05,4.32058]
[1778520641689,38.9,81613.86,0.0,0.02689,2e-05,4.28131]
[1778520646867,38.9,81607.62,0.0,0.02674,2e-05,4.26141]
[1778520650390,38.9,81594.22,0.0,0.02643,2e-05,4.21963]
[1778520655429,38.9,81593.35,0.0,0.02641,2e-05,4.21707]
[1778520660461,38.9,81593.7,0.0,0.02642,2e-05,4.21831]
[1778520665496,38.9,81589.75,0.0,0.02633,2e-05,4.20634]
[1778520670530,38.9,81587.04,0.0,0.02627,2e-05,4.1983]
[1778520675570,38.91,81586.69,0.0,0.02627,2e-05,4.19757]
[1778520680604,38.91,81586.25,0.0,0.02626,2e-05,4.19655]
[1778520685638,38.91,81585.86,0.0,0.02626,2e-05,4.1957]
[1778520690675,38.91,81583.96,0.0,0.02621,2e-05,4.19021]
[1778520695709,38.91,81583.88,0.0,0.0262,2e-05,4.18766]
[1778520700747,38.91,81591.11,0.0,0.02637,2e-05,4.21033]
[1778520705780,38.91,81601.05,0.0,0.02659,2e-05,4.24108]
[1778520709808,38.91,81590.68,0.0,0.02636,2e-05,4.20892]
[1778520714842,38.91,81592.07,0.0,0.02639,2e-05,4.21334]
[1778520719878,38.91,81593.78,0.0,0.02643,2e-05,4.21873]
[1778520724912,38.91,81589.62,0.0,0.02633,2e-05,4.20582]
[1778520729948,38.91,81588.29,0.0,0.0263,2e-05,4.20169]
[1778520734983,38.91,81582.97,0.0,0.02618,2e-05,4.1853]
[1778520740030,38.91,81581.77,0.0,0.02616,2e-05,4.18178]
[1778520745061,38.91,81582.54,0.0,0.02618,2e-05,4.1843]
[1778520750096,38.91,81581.12,0.0,0.02614,2e-05,4.18006]
[1778520757041,38.91,81580.15,0.0,0.02611,2e-05,4.17452]
[1778520761174,38.91,81591.06,0.0,0.02636,2e-05,4.20841]
[1778520765201,38.91,81601.72,0.0,0.0266,2e-05,4.2414]
[1778520767215,38.91,81617.52,0.0,0.02696,2e-05,4.29057]
[1778520768970,38.91,81620.88,0.0,0.02704,2e-05,4.30096]
[1778520769229,38.91,81620.97,0.0,0.02704,2e-05,4.30107]
[1778520769400,38.91,81620.97,0.0,0.02704,2e-05,4.30107]
[1778520770241,38.91,81622.42,0.0,0.02707,2e-05,4.30546]
[1778520771240,38.91,81622.42,0.0,0.02707,2e-05,4.30546]
[1778520771244,38.91,81625.01,0.0,0.02713,2e-05,4.31344]
[1778520775825,38.91,81624.57,0.0,0.02712,2e-05,4.31135]
[1778520776279,38.91,81624.96,0.0,0.02713,2e-05,4.31241]
[1778520781314,38.91,81628.46,0.0,0.0272,2e-05,4.32264]
[1778520786349,38.9,81631.83,0.0,0.02727,2e-05,4.33249]
[1778520791385,38.9,81634.03,0.0,0.02732,2e-05,4.33865]
[1778520796419,38.9,81634.99,0.0,0.02734,2e-05,4.34088]
[1778520799020,38.9,81651.51,0.0,0.02772,2e-05,4.39288]
[1778520804481,38.9,81656.22,0.0,0.02783,2e-05,4.40672]
[1778520809701,38.89,81654.14,0.0,0.02777,2e-05,4.39884]
[1778520815559,38.89,81651.51,0.0,0.02768,2e-05,4.38606]
[1778520818579,38.89,81639.83,0.0,0.02739,2e-05,4.34834]
[1778520823617,38.89,81641.23,0.0,0.02742,2e-05,4.3519]
[1778520828650,38.88,81642.18,0.0,0.02744,2e-05,4.35408]
[1778520833686,38.88,81643.37,0.0,0.02746,2e-05,4.35702]
[1778520841742,38.88,81644.05,0.0,0.02746,2e-05,4.35783]
[1778520847784,38.88,81643.68,0.0,0.02745,2e-05,4.35569]
[1778520853262,38.87,81644.05,0.0,0.02745,2e-05,4.35609]
[1778520858863,38.87,81643.26,0.0,0.02743,2e-05,4.35264]
[1778520863900,38.87,81643.5,0.0,0.02743,2e-05,4.35263]
[1778520867929,38.87,81657.29,0.0,0.02775,2e-05,4.3958]
[1778520873403,38.87,81656.82,0.0,0.02771,2e-05,4.39046]
[1778520879007,38.86,81659.34,0.0,0.02776,2e-05,4.39726]
[1778520884042,38.86,81660.7,0.0,0.02779,2e-05,4.40047]
[1778520889077,38.86,81660.3,0.0,0.02777,2e-05,4.398]
[1778520890935,38.86,81661.77,0.0,0.0278,2e-05,4.40246]
[1778520891295,38.86,81661.77,0.0,0.0278,2e-05,4.40246]
[1778520896427,38.85,81669.33,0.0,0.02797,2e-05,4.42537]
[1778520897104,38.85,81678.19,0.0,0.02818,2e-05,4.4536]
[1778520897135,38.85,81678.19,0.0,0.02818,2e-05,4.45328]
[1778520898022,38.85,81678.19,0.0,0.02818,2e-05,4.45328]
[1778520898142,38.85,81682.24,0.0,0.02827,2e-05,4.46602]
[1778520902722,38.85,81688.1,0.0,0.0284,2e-05,4.48346]
[1778520903391,38.85,81697.66,0.0,0.02863,2e-05,4.51413]
[1778520905486,38.85,81698.2,0.0,0.02864,2e-05,4.51548]
[1778520906206,38.84,81692.82,0.0,0.02851,2e-05,4.49703]
[1778520906895,38.84,81692.82,0.0,0.02851,2e-05,4.49703]
[1778520907387,38.84,81692.82,0.0,0.02851,2e-05,4.49703]
[1778520907226,38.84,81692.88,0.0,0.0285,2e-05,4.4968]
[1778520908221,38.84,81692.94,0.0,0.0285,2e-05,4.49656]
[1778520913255,38.84,81690.84,0.0,0.02843,2e-05,4.48762]
[1778520917175,38.83,81694.42,0.0,0.02851,2e-05,4.49801]
[1778520917284,38.83,81697.11,0.0,0.02857,2e-05,4.50633]
[1778520917684,38.83,81697.11,0.0,0.02857,2e-05,4.50633]
[1778520918291,38.83,81696.44,0.0,0.02855,2e-05,4.50371]
[1778520920636,38.83,81700.81,0.0,0.02865,2e-05,4.51704]
[1778520921311,38.83,81701.18,0.0,0.02866,2e-05,4.51779]
[1778520926346,38.82,81702.27,0.0,0.02867,2e-05,4.51904]
[1778520932387,38.82,81703.24,0.0,0.02866,2e-05,4.51662]
[1778520937427,38.81,81706.73,0.0,0.02872,2e-05,4.52574]
[1778520942461,38.81,81712.29,0.0,0.02884,2e-05,4.54153]
[1778520947497,38.8,81710.85,0.0,0.02879,2e-05,4.53438]
[1778520952531,38.79,81714.64,0.0,0.02886,2e-05,4.54435]
[1778520957566,38.79,81707.79,0.0,0.02867,2e-05,4.51946]
[1778520962602,38.78,81711.53,0.0,0.02875,2e-05,4.5294]
[1778520968019,38.78,81709.94,0.0,0.0287,2e-05,4.52235]
[1778520968087,38.78,81709.42,0.0,0.02868,2e-05,4.51974]
[1778520969150,38.78,81692.05,0.0,0.02825,2e-05,4.46279]
[1778520970222,38.78,81692.05,0.0,0.02825,2e-05,4.46279]
[1778520970299,38.78,81691.47,0.0,0.02823,2e-05,4.46056]
[1778520971612,38.78,81691.47,0.0,0.02823,2e-05,4.46056]
[1778520971838,38.77,81691.63,0.0,0.02823,2e-05,4.46037]
[1778520977706,38.77,81694.72,0.0,0.02829,2e-05,4.46859]
[1778520981775,38.77,81696.63,0.0,0.02833,2e-05,4.47369]
[1778520981780,38.77,81697.46,0.0,0.02835,2e-05,4.47566]
[1778520987777,38.76,81697.29,0.0,0.02832,2e-05,4.47296]
[1778520992813,38.76,81695.95,0.0,0.02826,2e-05,4.46416]
[1778520997848,38.75,81693.02,0.0,0.02818,2e-05,4.45316]
[1778521002883,38.75,81693.38,0.0,0.02818,2e-05,4.45281]
[1778521007918,38.75,81696.05,0.0,0.02823,2e-05,4.45995]
[1778521012954,38.74,81707.99,0.0,0.02851,2e-05,4.49715]
[1778521016040,38.74,81732.86,0.0,0.02911,2e-05,4.57747]
[1778521022532,38.73,81729.02,0.0,0.029,2e-05,4.56239]
[1778521028061,38.73,81730.37,0.0,0.02901,2e-05,4.56344]
[1778521033095,38.72,81729.26,0.0,0.02896,2e-05,4.55737]
[1778521038393,38.72,81731.34,0.0,0.029,2e-05,4.56227]
[1778521038466,38.71,81717.32,0.0,0.02865,2e-05,4.5158]
[1778521044611,38.71,81717.37,0.0,0.02863,2e-05,4.51346]
[1778521050214,38.7,81725.65,0.0,0.02881,2e-05,4.53798]
[1778521053289,38.7,81742.27,0.0,0.0292,2e-05,4.58852]
[1778521059441,38.69,81744.16,0.0,0.02922,2e-05,4.59204]
[1778521059643,38.69,81763.0,0.0,0.02969,3e-05,4.65417]
[1778521063688,38.69,81764.01,0.0,0.0297,3e-05,4.65556]
[1778521064008,38.69,81773.89,0.0,0.02995,3e-05,4.68801]
[1778521064528,38.69,81773.89,0.0,0.02995,3e-05,4.68801]
[1778521068789,38.68,81765.97,0.0,0.02972,3e-05,4.65782]
[1778521073459,38.67,81755.37,0.0,0.02943,3e-05,4.6198]
[1778521073460,38.67,81755.37,0.0,0.02943,3e-05,4.6198]
[1778521079424,38.66,81754.34,0.0,0.02937,3e-05,4.61192]
[1778521084654,38.66,81749.72,0.0,0.02924,2e-05,4.59403]
[1778521090504,38.65,81743.72,0.0,0.02905,2e-05,4.56987]
[1778521095536,38.64,81744.81,0.0,0.02906,2e-05,4.57045]
[1778521098667,38.64,81742.39,0.0,0.02899,2e-05,4.56127]
[1778521099564,38.63,81755.99,0.0,0.02932,3e-05,4.6051]
[1778521100572,38.63,81779.19,0.0,0.0299,3e-05,4.682]
[1778521103592,38.63,81789.85,0.0,0.03015,3e-05,4.71554]
[1778521104599,38.62,81801.24,0.0,0.03044,3e-05,4.75331]
[1778521107622,38.62,81811.71,0.0,0.03069,3e-05,4.7862]
[1778521112656,38.61,81810.71,0.0,0.03061,3e-05,4.77511]
[1778521117691,38.6,81809.15,0.0,0.03053,3e-05,4.76518]
[1778521122726,38.59,81807.28,0.0,0.03045,3e-05,4.75431]
[1778521127761,38.58,81808.69,0.0,0.03045,3e-05,4.75464]
[1778521129750,38.57,81806.89,0.0,0.0304,3e-05,4.74761]
[1778521135243,38.56,81805.98,0.0,0.03033,3e-05,4.73845]
[1778521140852,38.55,81807.06,0.0,0.03032,3e-05,4.73782]
[1778521145887,38.54,81807.99,0.0,0.03031,3e-05,4.7366]
[1778521150921,38.53,81806.44,0.0,0.03024,3e-05,4.72707]
[1778521153786,38.53,81804.62,0.0,0.03019,3e-05,4.72004]
[1778521154106,38.52,81821.23,0.0,0.0306,3e-05,4.77409]
[1778521155026,38.52,81838.01,0.0,0.03103,3e-05,4.83118]
[1778521161619,38.51,81831.94,0.0,0.03085,3e-05,4.80729]
[1778521165455,38.51,81849.65,0.0,0.03129,3e-05,4.86459]
[1778521171340,38.5,81853.23,0.0,0.03136,3e-05,4.87501]
[1778521176683,38.49,81861.17,0.0,0.03153,3e-05,4.89658]
[1778521184167,38.48,81857.59,0.0,0.0314,3e-05,4.87974]
[1778521189202,38.48,81856.54,0.0,0.03135,3e-05,4.87304]
[1778521194241,38.47,81856.16,0.0,0.03133,3e-05,4.86996]
[1778521199274,38.47,81851.55,0.0,0.03121,3e-05,4.85386]
[1778521204309,38.47,81849.99,0.0,0.03116,3e-05,4.84845]
[1778521205743,38.47,81864.1,0.0,0.03154,3e-05,4.89741]
[1778521211358,38.47,81863.97,0.0,0.03153,3e-05,4.89649]
[1778521216393,38.47,81868.71,0.0,0.03165,3e-05,4.9125]
[1778521222435,38.47,81870.13,0.0,0.03169,3e-05,4.91686]
[1778521227471,38.47,81871.52,0.0,0.03172,3e-05,4.92124]
[1778521232505,38.47,81871.2,0.0,0.03169,3e-05,4.91674]
[1778521237540,38.47,81870.7,0.0,0.03168,3e-05,4.91467]
[1778521242575,38.47,81870.44,0.0,0.03167,3e-05,4.9135]
[1778521247611,38.47,81871.82,0.0,0.0317,3e-05,4.91812]
[1778521251643,38.47,81882.57,0.0,0.03199,3e-05,4.95618]
[1778521256681,38.47,81878.98,0.0,0.03192,3e-05,4.94612]
[1778521261716,38.48,81880.36,0.0,0.03197,3e-05,4.95343]
[1778521266752,38.48,81897.16,0.0,0.03245,3e-05,5.01478]
[1778521271787,38.49,81905.25,0.0,0.03268,3e-05,5.04481]
[1778521276826,38.49,81907.76,0.0,0.03276,3e-05,5.05492]
[1778521277703,38.49,81907.76,0.0,0.03276,3e-05,5.05492]
[1778521277835,38.49,81907.76,0.0,0.03276,3e-05,5.05492]
[1778521277888,38.49,81907.76,0.0,0.03276,3e-05,5.05492]
[1778521277875,38.49,81913.66,0.0,0.03292,3e-05,5.07619]
[1778521278589,38.49,81913.66,0.0,0.03292,3e-05,5.07619]
[1778521278851,38.49,81923.44,0.0,0.03321,3e-05,5.11305]
[1778521279854,38.49,81937.52,0.0,0.0336,3e-05,5.16391]
[1778521280261,38.49,81937.52,0.0,0.0336,3e-05,5.16391]
[1778521280327,38.49,81937.52,0.0,0.0336,3e-05,5.16391]
[1778521280531,38.49,81937.52,0.0,0.0336,3e-05,5.16391]
[1778521281292,38.49,81929.85,0.0,0.03339,3e-05,5.13627]
[1778521281860,38.5,81910.77,0.0,0.03286,3e-05,5.06868]
[1778521286895,38.5,81907.26,0.0,0.03277,3e-05,5.05726]
[1778521289589,38.5,81911.44,0.0,0.03289,3e-05,5.0726]
[1778521289927,38.5,81923.03,0.0,0.03322,3e-05,5.11431]
[1778521290834,38.5,81923.03,0.0,0.03322,3e-05,5.11431]
[1778521290924,38.5,81931.86,0.0,0.03347,3e-05,5.14748]
[1778521290976,38.5,81931.86,0.0,0.03347,3e-05,5.14748]
[1778521291931,38.5,81931.43,0.0,0.03344,3e-05,5.14297]
[1778521292140,38.5,81931.43,0.0,0.03344,3e-05,5.14297]
[1778521292938,38.5,81925.07,0.0,0.03327,3e-05,5.12016]
[1778521296971,38.51,81907.09,0.0,0.03279,3e-05,5.05863]
[1778521300999,38.51,81921.88,0.0,0.03321,3e-05,5.11249]
[1778521306462,38.52,81932.62,0.0,0.03353,3e-05,5.15428]
[1778521312238,38.52,81929.17,0.0,0.03344,3e-05,5.14213]
[1778521318151,38.52,81926.59,0.0,0.03337,3e-05,5.13353]
[1778521323186,38.52,81929.33,0.0,0.03345,3e-05,5.14394]
[1778521328221,38.52,81931.28,0.0,0.03351,3e-05,5.15138]
[1778521332868,38.52,81930.67,0.0,0.03349,3e-05,5.1494]
[1778521332951,38.52,81939.7,0.0,0.03375,3e-05,5.18216]
[1778521334941,38.52,81953.84,0.0,0.03415,3e-05,5.23365]
[1778521340305,38.52,81957.34,0.0,0.03425,3e-05,5.24588]
[1778521345340,38.52,81965.25,0.0,0.03447,3e-05,5.27416]
[1778521350376,38.52,81943.67,0.0,0.03384,3e-05,5.1937]
[1778521355410,38.52,81948.63,0.0,0.03396,3e-05,5.20849]
[1778521360445,38.52,81942.57,0.0,0.03379,3e-05,5.18629]
[1778521365863,38.52,81944.78,0.0,0.03385,3e-05,5.1942]
[1778521371523,38.52,81941.32,0.0,0.03375,3e-05,5.18202]
[1778521376966,38.52,81940.1,0.0,0.03372,3e-05,5.17787]
[1778521382600,38.52,81939.8,0.0,0.03371,3e-05,5.17714]
[1778521387635,38.52,81948.49,0.0,0.03396,3e-05,5.20883]
[1778521392670,38.52,81945.81,0.0,0.03389,3e-05,5.19915]
[1778521397705,38.52,81945.86,0.0,0.03389,3e-05,5.19933]
[1778521402740,38.52,81944.48,0.0,0.03385,3e-05,5.1943]
[1778521407825,38.52,81950.2,0.0,0.03401,3e-05,5.21508]
[1778521410797,38.52,81966.46,0.0,0.03447,3e-05,5.27422]
[1778521415833,38.52,81967.79,0.0,0.03448,3e-05,5.27526]
[1778521420868,38.51,81974.21,0.0,0.03466,3e-05,5.29818]
[1778521425904,38.51,81974.36,0.0,0.03466,3e-05,5.29802]
[1778521430939,38.51,81973.44,0.0,0.03463,3e-05,5.29399]
[1778521435973,38.51,81973.94,0.0,0.03464,3e-05,5.29527]
[1778521441008,38.51,81977.14,0.0,0.03473,3e-05,5.30653]
[1778521446042,38.51,81984.96,0.0,0.03495,3e-05,5.33481]
[1778521451078,38.51,81978.32,0.0,0.03475,3e-05,5.30969]
[1778521456113,38.51,81980.76,0.0,0.03482,3e-05,5.31818]
[1778521461148,38.5,81982.54,0.0,0.03487,3e-05,5.32417]
[1778521466183,38.5,81991.21,0.0,0.03511,3e-05,5.3552]
[1778521471218,38.49,81993.7,0.0,0.03514,3e-05,5.35791]
[1778521476254,38.49,82000.88,0.0,0.03531,3e-05,5.38069]
[1778521481290,38.48,81998.46,0.0,0.03521,3e-05,5.36764]
[1778521486810,38.47,81992.15,0.0,0.035,3e-05,5.34117]
[1778521490590,38.46,82002.53,0.0,0.03527,3e-05,5.37529]
[1778521496398,38.45,82001.44,0.0,0.03521,3e-05,5.36719]
[1778521497826,38.45,81989.69,0.0,0.03485,3e-05,5.32207]
[1778521500430,38.45,81974.52,0.0,0.03441,3e-05,5.26546]
[1778521501924,38.45,81974.52,0.0,0.03441,3e-05,5.26546]
[1778521501968,38.45,81974.52,0.0,0.03441,3e-05,5.26546]
[1778521507033,38.45,81977.56,0.0,0.03449,3e-05,5.27573]
[1778521507071,38.45,81988.45,0.0,0.0348,3e-05,5.31585]
[1778521507920,38.45,81999.76,0.0,0.03513,3e-05,5.35768]
[1778521508259,38.45,81999.76,0.0,0.03513,3e-05,5.35768]
[1778521508808,38.45,82025.17,0.0,0.03588,3e-05,5.45264]
[1778521510961,38.44,82026.58,0.0,0.03591,3e-05,5.45712]
[1778521510984,38.44,82051.86,0.0,0.03667,3e-05,5.5528]
[1778521512539,38.44,82023.46,0.0,0.03581,3e-05,5.4437]
[1778521513833,38.44,81994.17,0.0,0.03495,3e-05,5.33403]
[1778521517992,38.43,81982.83,0.0,0.03459,3e-05,5.28926]
[1778521523611,38.42,81987.51,0.0,0.0347,3e-05,5.3026]
[1778521528069,38.42,82001.49,0.0,0.03508,3e-05,5.35162]
[1778521533681,38.41,82002.99,0.0,0.03507,3e-05,5.34966]
[1778521538143,38.4,82014.3,0.0,0.03538,3e-05,5.38872]
[1778521540181,38.4,82014.3,0.0,0.03537,3e-05,5.38791]
[1778521540906,38.4,82017.44,0.0,0.03546,3e-05,5.3988]
[1778521545348,38.39,82006.4,0.0,0.0351,3e-05,5.35349]
[1778521550805,38.38,81999.12,0.0,0.03485,3e-05,5.32225]
[1778521555839,38.37,81996.22,0.0,0.03474,3e-05,5.3081]
[1778521560874,38.37,81996.58,0.0,0.03473,3e-05,5.30613]
[1778521564903,38.36,81986.16,0.0,0.03441,3e-05,5.26517]
[1778521570945,38.35,81995.11,0.0,0.03464,3e-05,5.2945]
[1778521575981,38.35,81993.09,0.0,0.03455,3e-05,5.28397]
[1778521581030,38.34,81989.83,0.0,0.03443,3e-05,5.2689]
[1778521586126,38.33,81990.91,0.0,0.03444,3e-05,5.26995]
[1778521592098,38.33,81988.7,0.0,0.03433,3e-05,5.25534]
[1778521594110,38.32,82008.62,0.0,0.0349,3e-05,5.32785]
[1778521599150,38.32,82012.41,0.0,0.03498,3e-05,5.33848]
[1778521604186,38.31,82004.02,0.0,0.03471,3e-05,5.30404]
[1778521606200,38.31,82015.59,0.0,0.03504,3e-05,5.34565]
[1778521611235,38.3,82017.71,0.0,0.03507,3e-05,5.34996]
[1778521616270,38.29,82017.14,0.0,0.03503,3e-05,5.34421]
[1778521621305,38.28,82019.82,0.0,0.03507,3e-05,5.34982]
[1778521626341,38.27,82007.47,0.0,0.03468,3e-05,5.30033]
[1778521628444,38.27,82001.76,0.0,0.03451,3e-05,5.27796]
[1778521628539,38.27,82001.76,0.0,0.03451,3e-05,5.27796]
[1778521636413,38.26,81997.94,0.0,0.03436,3e-05,5.25913]
[1778521641445,38.26,81990.16,0.0,0.03411,3e-05,5.22784]
[1778521646480,38.25,81982.63,0.0,0.03388,3e-05,5.19789]
[1778521651515,38.25,81980.16,0.0,0.03379,3e-05,5.18543]
[1778521653531,38.25,81968.91,0.0,0.03347,3e-05,5.14493]
[1778521656635,38.25,81957.95,0.0,0.03317,3e-05,5.10609]
[1778521658861,38.25,81958.25,0.0,0.03318,3e-05,5.10747]
[1778521658877,38.25,81946.58,0.0,0.03286,3e-05,5.06579]
[1778521660578,38.26,81936.23,0.0,0.03258,3e-05,5.0295]
[1778521665613,38.26,81933.19,0.0,0.03251,3e-05,5.02082]
[1778521670648,38.26,81922.8,0.0,0.03225,3e-05,4.98604]
[1778521672853,38.27,81922.86,0.0,0.03225,3e-05,4.98672]
[1778521672887,38.27,81924.9,0.0,0.03231,3e-05,4.99443]
[1778521674141,38.27,81924.9,0.0,0.03231,3e-05,4.99443]
[1778521674242,38.27,81924.41,0.0,0.0323,3e-05,4.99313]
[1778521679711,38.27,81921.68,0.0,0.03225,3e-05,4.98613]
[1778521681051,38.27,81921.68,0.0,0.03225,3e-05,4.98613]
[1778521681066,38.27,81917.24,0.0,0.03213,3e-05,4.97085]
[1778521681586,38.27,81917.24,0.0,0.03213,3e-05,4.97085]
[1778521681725,38.28,81917.24,0.0,0.03213,3e-05,4.97132]
[1778521686764,38.28,81917.86,0.0,0.03217,3e-05,4.97586]
[1778521690572,38.28,81919.2,0.0,0.03222,3e-05,4.982]
[1778521690788,38.29,81919.07,0.0,0.03222,3e-05,4.98199]
[1778521695823,38.29,81916.33,0.0,0.03216,3e-05,4.97456]
[1778521696722,38.29,81916.33,0.0,0.03216,3e-05,4.97456]
[1778521696830,38.29,81915.13,0.0,0.03213,3e-05,4.97078]
[1778521701865,38.3,81910.15,0.0,0.03201,3e-05,4.95562]
[1778521705171,38.3,81912.84,0.0,0.03209,3e-05,4.9661]
[1778521705175,38.3,81914.81,0.0,0.03215,3e-05,4.97354]
[1778521711034,38.3,81921.87,0.0,0.03236,3e-05,5.00075]
[1778521711134,38.31,81918.72,0.0,0.03226,3e-05,4.98699]
[1778521716970,38.31,81913.51,0.0,0.03214,3e-05,4.97126]
[1778521719866,38.31,81912.07,0.0,0.03211,3e-05,4.96712]
[1778521720029,38.31,81911.55,0.0,0.0321,3e-05,4.96577]
[1778521725029,38.32,81923.32,0.0,0.03244,3e-05,5.00972]
[1778521730061,38.32,81923.13,0.0,0.03245,3e-05,5.01106]
[1778521735096,38.33,81922.93,0.0,0.03246,3e-05,5.01243]
[1778521736299,38.33,81922.93,0.0,0.03246,3e-05,5.01243]
[1778521736397,38.33,81916.5,0.0,0.03229,3e-05,4.99041]
[1778521737657,38.33,81916.5,0.0,0.03229,3e-05,4.99041]
[1778521738098,38.33,81916.5,0.0,0.03229,3e-05,4.99041]
[1778521738287,38.33,81916.5,0.0,0.03229,3e-05,4.99041]
[1778521738387,38.33,81916.95,0.0,0.0323,3e-05,4.99245]
[1778521744159,38.34,81926.23,0.0,0.03258,3e-05,5.02809]
[1778521745166,38.34,81914.57,0.0,0.03226,3e-05,4.98703]
[1778521750201,38.34,81916.41,0.0,0.03233,3e-05,4.99582]
[1778521754229,38.35,81926.61,0.0,0.03262,3e-05,5.03384]
[1778521759264,38.35,81927.61,0.0,0.03267,3e-05,5.03928]
[1778521764299,38.36,81927.39,0.0,0.03267,3e-05,5.04034]
[1778521769335,38.36,81924.15,0.0,0.0326,3e-05,5.0307]
[1778521774369,38.36,81931.48,0.0,0.0328,3e-05,5.05587]
[1778521776383,38.37,81920.93,0.0,0.03251,3e-05,5.01891]
[1778521781418,38.37,81920.31,0.0,0.03251,3e-05,5.01874]
[1778521786453,38.37,81924.27,0.0,0.03264,3e-05,5.03481]
[1778521791506,38.38,81934.96,0.0,0.03295,3e-05,5.07526]
[1778521796525,38.38,81939.96,0.0,0.0331,3e-05,5.09462]
[1778521801560,38.38,81936.73,0.0,0.03302,3e-05,5.08433]
[1778521806596,38.39,81934.84,0.0,0.03298,3e-05,5.0788]
[1778521808610,38.39,81945.53,0.0,0.03328,3e-05,5.11764]
[1778521814220,38.39,81945.62,0.0,0.03329,3e-05,5.11852]
[1778521814318,38.39,81957.82,0.0,0.03363,3e-05,5.16292]
[1778521818681,38.39,81969.66,0.0,0.03397,3e-05,5.20628]
[1778521823716,38.39,81973.78,0.0,0.03409,3e-05,5.22126]
[1778521828750,38.39,81974.95,0.0,0.03412,3e-05,5.22553]
[1778521833788,38.39,81974.51,0.0,0.03409,3e-05,5.22084]
[1778521838821,38.39,81982.1,0.0,0.0343,3e-05,5.24856]
[1778521843856,38.39,81978.71,0.0,0.03421,3e-05,5.23593]
[1778521848891,38.39,81974.55,0.0,0.03409,3e-05,5.22062]
[1778521853927,38.39,81974.69,0.0,0.03409,3e-05,5.22104]
[1778521858961,38.39,81973.93,0.0,0.03407,3e-05,5.21825]
[1778521863998,38.39,81972.28,0.0,0.03402,3e-05,5.21223]
[1778521868030,38.39,81961.86,0.0,0.03373,3e-05,5.17441]
[1778521870532,38.39,81976.4,0.0,0.03414,3e-05,5.22746]
[1778521876082,38.39,81973.71,0.0,0.03406,3e-05,5.21757]
[1778521881117,38.39,81972.45,0.0,0.03403,3e-05,5.21302]
[1778521886152,38.39,81972.12,0.0,0.03402,3e-05,5.21191]
[1778521891187,38.39,81971.95,0.0,0.034,3e-05,5.20833]
[1778521896224,38.39,81972.94,0.0,0.03402,3e-05,5.21208]
[1778521901259,38.39,81979.44,0.0,0.03421,3e-05,5.23585]
[1778521906298,38.39,81977.47,0.0,0.03415,3e-05,5.22859]
[1778521911328,38.39,81982.55,0.0,0.0343,3e-05,5.24708]
[1778521914366,38.39,81993.84,0.0,0.03462,3e-05,5.28839]
[1778521916369,38.39,81978.64,0.0,0.03418,3e-05,5.23232]
[1778521921399,38.39,81970.47,0.0,0.03395,3e-05,5.20244]
[1778521927444,38.39,81975.86,0.0,0.0341,3e-05,5.22213]
[1778521932476,38.39,81976.59,0.0,0.03412,3e-05,5.22479]
[1778521937511,38.39,81977.56,0.0,0.03415,3e-05,5.22835]
[1778521942546,38.39,81972.5,0.0,0.03401,3e-05,5.20991]
[1778521947580,38.39,81958.21,0.0,0.03361,3e-05,5.15832]
[1778521952616,38.39,81952.78,0.0,0.03344,3e-05,5.13637]
[1778521957653,38.39,81946.6,0.0,0.03327,3e-05,5.11499]
[1778521962687,38.4,81941.26,0.0,0.03314,3e-05,5.0971]
[1778521967721,38.4,81944.63,0.0,0.03324,3e-05,5.11023]
[1778521972756,38.4,81951.12,0.0,0.03343,3e-05,5.13442]
[1778521977796,38.4,81954.8,0.0,0.03353,3e-05,5.1483]
[1778521982833,38.4,81956.48,0.0,0.03359,3e-05,5.15492]
[1778521984075,38.4,81967.45,0.0,0.0339,3e-05,5.19484]
[1778521989880,38.4,81971.44,0.0,0.03401,3e-05,5.20967]
[1778521994915,38.4,81970.58,0.0,0.03399,3e-05,5.20663]
[1778521999950,38.4,81971.29,0.0,0.03401,3e-05,5.20941]
[1778522004985,38.41,81962.22,0.0,0.03376,3e-05,5.17668]
[1778522010020,38.41,81966.5,0.0,0.03388,3e-05,5.19271]
[1778522015055,38.41,81967.39,0.0,0.03389,3e-05,5.19336]
[1778522020090,38.41,81971.66,0.0,0.03402,3e-05,5.20936]
[1778522025127,38.41,81975.6,0.0,0.03413,3e-05,5.22419]
[1778522025969,38.41,81975.6,0.0,0.03413,3e-05,5.22419]
[1778522026594,38.41,81975.6,0.0,0.03413,3e-05,5.22419]
[1778522034750,38.41,81985.38,0.0,0.03441,3e-05,5.26045]
[1778522035195,38.41,81987.73,0.0,0.03448,3e-05,5.26917]
[1778522036531,38.41,81987.73,0.0,0.03448,3e-05,5.26917]
[1778522036633,38.41,81986.52,0.0,0.03445,3e-05,5.26475]
[1778522040329,38.41,81985.02,0.0,0.03441,3e-05,5.25935]
[1778522040351,38.41,81985.94,0.0,0.03443,3e-05,5.26277]
[1778522044135,38.41,81990.54,0.0,0.03457,3e-05,5.27972]
[1778522044259,38.41,81990.77,0.0,0.03457,3e-05,5.28056]
[1778522049294,38.41,81992.17,0.0,0.03461,3e-05,5.28569]
[1778522054329,38.41,81980.75,0.0,0.03428,3e-05,5.24382]
[1778522059366,38.41,81982.61,0.0,0.03434,3e-05,5.25095]
[1778522064411,38.41,81982.02,0.0,0.03433,3e-05,5.24912]
[1778522066414,38.41,81966.41,0.0,0.03388,3e-05,5.19224]
[1778522071450,38.41,81950.94,0.0,0.03343,3e-05,5.13398]
[1778522076483,38.42,81952.61,0.0,0.03349,3e-05,5.14123]
[1778522081523,38.42,81949.44,0.0,0.03341,3e-05,5.13104]
[1778522083537,38.42,81934.57,0.0,0.033,3e-05,5.07812]
[1778522088571,38.43,81930.79,0.0,0.03291,3e-05,5.06642]
[1778522093605,38.43,81930.34,0.0,0.03291,3e-05,5.06651]
[1778522098646,38.43,81930.16,0.0,0.03292,3e-05,5.0674]
[1778522100671,38.43,81918.99,0.0,0.03261,3e-05,5.02819]
[1778522102675,38.44,81907.76,0.0,0.03231,3e-05,4.9891]
[1778522107250,38.44,81903.52,0.0,0.03221,3e-05,4.97589]
[1778522107710,38.44,81902.6,0.0,0.03219,3e-05,4.9731]
[1778522108784,38.44,81902.6,0.0,0.03219,3e-05,4.9731]
[1778522109723,38.44,81901.73,0.0,0.03217,3e-05,4.97096]
[1778522112923,38.45,81904.01,0.0,0.03225,3e-05,4.98044]
[1778522112951,38.45,81904.01,0.0,0.03225,3e-05,4.98044]
[1778522119799,38.45,81903.21,0.0,0.03225,3e-05,4.98089]
[1778522121576,38.45,81902.57,0.0,0.03224,3e-05,4.97909]
[1778522121811,38.46,81903.02,0.0,0.03225,3e-05,4.98116]
[1778522126846,38.46,81904.12,0.0,0.03231,3e-05,4.98785]
[1778522131886,38.47,81906.91,0.0,0.03238,3e-05,4.99662]
[1778522133896,38.47,81923.14,0.0,0.03283,3e-05,5.05557]
[1778522139085,38.47,81925.39,0.0,0.03291,3e-05,5.065]
[1778522144974,38.48,81921.22,0.0,0.03281,3e-05,5.05248]
[1778522150016,38.48,81926.65,0.0,0.03297,3e-05,5.07346]
[1778522155044,38.48,81929.09,0.0,0.03305,3e-05,5.08359]
[1778522160079,38.49,81927.12,0.0,0.03301,3e-05,5.07789]
[1778522165114,38.49,81931.59,0.0,0.03314,3e-05,5.09507]
[1778522170758,38.49,81928.52,0.0,0.03306,3e-05,5.08501]
[1778522177655,38.49,81927.65,0.0,0.03304,3e-05,5.08259]
[1778522180218,38.5,81940.13,0.0,0.03341,3e-05,5.12904]
[1778522185254,38.5,81947.31,0.0,0.03361,3e-05,5.15543]
[1778522190290,38.5,81940.65,0.0,0.03343,3e-05,5.1319]
[1778522195325,38.5,81938.2,0.0,0.03335,3e-05,5.12072]
[1778522201366,38.5,81942.05,0.0,0.03346,3e-05,5.1354]
[1778522206402,38.5,81945.84,0.0,0.03357,3e-05,5.14965]
[1778522211438,38.5,81944.41,0.0,0.03354,3e-05,5.14513]
[1778522216470,38.51,81945.65,0.0,0.03358,3e-05,5.15019]
[1778522221515,38.51,81942.66,0.0,0.0335,3e-05,5.13998]
[1778522226542,38.51,81936.22,0.0,0.03332,3e-05,5.1177]
[1778522230728,38.51,81922.15,0.0,0.03294,3e-05,5.06825]
[1778522236613,38.51,81922.89,0.0,0.03297,3e-05,5.07247]
[1778522241877,38.52,81923.13,0.0,0.03299,3e-05,5.07432]
[1778522247695,38.52,81921.82,0.0,0.03296,3e-05,5.07139]
[1778522252725,38.52,81932.86,0.0,0.03326,3e-05,5.10906]
[1778522257761,38.52,81930.37,0.0,0.03318,3e-05,5.09855]
[1778522262795,38.52,81924.55,0.0,0.033,3e-05,5.07562]
[1778522265816,38.51,81913.4,0.0,0.03268,3e-05,5.03471]
[1778522270856,38.51,81905.28,0.0,0.03245,3e-05,5.00446]
[1778522275891,38.51,81907.62,0.0,0.0325,3e-05,5.01146]
[1778522280925,38.5,81911.77,0.0,0.03261,3e-05,5.02479]
[1778522283410,38.5,81911.07,0.0,0.03258,3e-05,5.02176]
[1778522283946,38.5,81911.44,0.0,0.03259,3e-05,5.02281]
[1778522288982,38.5,81913.1,0.0,0.03263,3e-05,5.02737]
[1778522294016,38.5,81911.95,0.0,0.03258,3e-05,5.02172]
[1778522299051,38.49,81913.18,0.0,0.03261,3e-05,5.02482]
[1778522304089,38.49,81912.67,0.0,0.03258,3e-05,5.02173]
[1778522309124,38.49,81913.86,0.0,0.03261,3e-05,5.02472]
[1778522314159,38.48,81914.53,0.0,0.0326,3e-05,5.02289]
[1778522319194,38.48,81914.09,0.0,0.03258,3e-05,5.02018]
[1778522324229,38.48,81915.22,0.0,0.0326,3e-05,5.02306]
[1778522329263,38.48,81915.74,0.0,0.0326,3e-05,5.02379]
[1778522334299,38.47,81916.98,0.0,0.03263,3e-05,5.0271]
[1778522339336,38.47,81916.94,0.0,0.03262,3e-05,5.02586]
[1778522344371,38.47,81917.62,0.0,0.03263,3e-05,5.02718]
[1778522349405,38.47,81917.35,0.0,0.03261,3e-05,5.02513]
[1778522355929,38.46,81917.06,0.0,0.0326,3e-05,5.02324]
[1778522361489,38.46,81917.2,0.0,0.03259,3e-05,5.02206]
[1778522366524,38.46,81916.63,0.0,0.03257,3e-05,5.01902]
[1778522370552,38.46,81903.27,0.0,0.03219,3e-05,4.97108]
[1778522375986,38.46,81904.59,0.0,0.03221,3e-05,4.97227]
[1778522381630,38.45,81904.37,0.0,0.0322,3e-05,4.97067]
[1778522386666,38.45,81906.95,0.0,0.03226,3e-05,4.9791]
[1778522390695,38.45,81923.68,0.0,0.03271,3e-05,5.03775]
[1778522395730,38.45,81924.34,0.0,0.03272,3e-05,5.03876]
[1778522400767,38.45,81923.78,0.0,0.03271,3e-05,5.03722]
[1778522404959,38.45,81908.92,0.0,0.03229,3e-05,4.98342]
[1778522408830,38.45,81919.75,0.0,0.03258,3e-05,5.02097]
[1778522413860,38.44,81914.4,0.0,0.03243,3e-05,5.00075]
[1778522418892,38.44,81913.44,0.0,0.03239,3e-05,4.99621]
[1778522423928,38.44,81914.14,0.0,0.0324,3e-05,4.9976]
[1778522428964,38.44,81911.1,0.0,0.03231,3e-05,4.98575]
[1778522434009,38.43,81911.3,0.0,0.03229,3e-05,4.98246]
[1778522439042,38.43,81911.81,0.0,0.0323,3e-05,4.98323]
[1778522444077,38.43,81912.0,0.0,0.03229,3e-05,4.98284]
[1778522449112,38.43,81907.12,0.0,0.03215,3e-05,4.96451]
[1778522450710,38.43,81900.01,0.0,0.03196,3e-05,4.93926]
[1778522450863,38.43,81900.01,0.0,0.03196,3e-05,4.93926]
[1778522451639,38.43,81900.78,0.0,0.03198,3e-05,4.94182]
[1778522452134,38.43,81900.38,0.0,0.03196,3e-05,4.94025]
[1778522459314,38.42,81894.99,0.0,0.03181,3e-05,4.92069]
[1778522462204,38.42,81907.87,0.0,0.03216,3e-05,4.9654]
[1778522467245,38.42,81917.96,0.0,0.03243,3e-05,5.00003]
[1778522468167,38.42,81917.96,0.0,0.03243,3e-05,5.00003]
[1778522468249,38.42,81918.76,0.0,0.03245,3e-05,5.00264]
[1778522470756,38.42,81914.85,0.0,0.03234,3e-05,4.98833]
[1778522470857,38.42,81914.69,0.0,0.03233,3e-05,4.98777]
[1778522476303,38.42,81914.83,0.0,0.03232,3e-05,4.987]
[1778522480310,38.41,81914.75,0.0,0.03232,3e-05,4.98611]
[1778522480412,38.41,81912.98,0.0,0.03227,3e-05,4.97965]
[1778522482542,38.41,81912.98,0.0,0.03227,3e-05,4.97946]
[1778522482643,38.41,81913.62,0.0,0.03228,3e-05,4.98152]
[1778522488387,38.41,81914.71,0.0,0.0323,3e-05,4.98418]
[1778522493423,38.41,81917.61,0.0,0.03236,3e-05,4.99043]
[1778522498458,38.41,81917.01,0.0,0.03233,3e-05,4.98721]
[1778522505019,38.4,81917.2,0.0,0.03233,3e-05,4.98662]
[1778522511549,38.4,81916.76,0.0,0.0323,3e-05,4.9836]
[1778522516585,38.4,81915.99,0.0,0.03227,3e-05,4.97988]
[1778522521620,38.4,81916.46,0.0,0.03228,3e-05,4.98055]
[1778522526661,38.39,81929.45,0.0,0.03263,3e-05,5.02553]
[1778522531697,38.39,81930.56,0.0,0.03265,3e-05,5.02812]
[1778522536731,38.39,81930.31,0.0,0.03263,3e-05,5.02587]
[1778522540303,38.39,81930.47,0.0,0.03263,3e-05,5.0259]
[1778522540310,38.38,81930.96,0.0,0.03264,3e-05,5.0271]
[1778522546052,38.38,81929.27,0.0,0.03258,3e-05,5.01999]
[1778522546103,38.38,81933.11,0.0,0.03269,3e-05,5.03341]
[1778522547139,38.38,81933.11,0.0,0.03269,3e-05,5.03341]
[1778522547236,38.38,81934.46,0.0,0.03272,3e-05,5.03794]
[1778522552843,38.38,81934.49,0.0,0.03269,3e-05,5.03321]
[1778522557878,38.37,81932.52,0.0,0.03262,3e-05,5.02472]
[1778522562913,38.37,81934.36,0.0,0.03266,3e-05,5.02976]
[1778522567948,38.37,81940.47,0.0,0.03282,3e-05,5.04994]
[1778522572985,38.36,81945.13,0.0,0.03293,3e-05,5.06495]
[1778522576045,38.36,81946.59,0.0,0.03297,3e-05,5.06952]
[1778522576056,38.36,81925.8,0.0,0.03239,3e-05,4.99497]
[1778522582056,38.36,81925.88,0.0,0.03238,3e-05,4.99392]
[1778522586084,38.36,81936.01,0.0,0.03266,3e-05,5.02904]
[1778522588923,38.35,81934.44,0.0,0.03261,3e-05,5.02291]
[1778522589104,38.35,81934.66,0.0,0.03261,3e-05,5.02344]
[1778522594139,38.35,81934.03,0.0,0.03258,3e-05,5.01991]
[1778522595837,38.35,81936.88,0.0,0.03266,3e-05,5.02982]
[1778522596153,38.35,81933.99,0.0,0.03258,3e-05,5.01924]
[1778522601188,38.35,81933.62,0.0,0.03256,3e-05,5.01675]
[1778522605829,38.34,81935.1,0.0,0.03259,3e-05,5.02113]
[1778522605924,38.34,81935.02,0.0,0.03259,3e-05,5.02062]
[1778522608193,38.34,81935.02,0.0,0.03259,3e-05,5.0204]
[1778522608254,38.34,81936.48,0.0,0.03263,3e-05,5.02539]
[1778522613025,38.34,81937.34,0.0,0.03263,3e-05,5.02457]
[1778522613273,38.34,81939.66,0.0,0.03269,3e-05,5.03264]
[1778522618309,38.34,81942.44,0.0,0.03276,3e-05,5.0414]
[1778522623345,38.34,81944.36,0.0,0.0328,3e-05,5.04679]
[1778522628378,38.33,81949.9,0.0,0.03294,3e-05,5.06524]
[1778522633417,38.33,81955.04,0.0,0.03307,3e-05,5.08222]
[1778522638452,38.33,81956.12,0.0,0.03309,3e-05,5.08455]
[1778522643487,38.32,81957.12,0.0,0.0331,3e-05,5.08659]
[1778522644494,38.32,81970.18,0.0,0.03347,3e-05,5.13338]
[1778522649535,38.32,81979.57,0.0,0.03372,3e-05,5.16541]
[1778522654570,38.31,81977.91,0.0,0.03365,3e-05,5.15719]
[1778522659607,38.31,81979.65,0.0,0.03369,3e-05,5.16191]
[1778522664641,38.3,81984.55,0.0,0.03382,3e-05,5.17803]
[1778522669676,38.31,81985.94,0.0,0.03386,3e-05,5.1837]
[1778522674711,38.31,81987.61,0.0,0.03389,3e-05,5.18722]
[1778522679745,38.31,81987.25,0.0,0.03388,3e-05,5.18511]
[1778522684781,38.3,81986.8,0.0,0.03384,3e-05,5.1808]
[1778522689817,38.3,81985.73,0.0,0.0338,3e-05,5.17547]
[1778522694852,38.29,81980.2,0.0,0.03364,3e-05,5.1546]
[1778522699886,38.29,81979.55,0.0,0.0336,3e-05,5.14977]
[1778522704921,38.28,81981.38,0.0,0.03363,3e-05,5.15392]
[1778522709957,38.28,81979.83,0.0,0.03357,3e-05,5.14585]
[1778522714994,38.27,81978.98,0.0,0.03353,3e-05,5.14041]
[1778522720026,38.27,81980.49,0.0,0.03355,3e-05,5.1436]
[1778522722041,38.27,81966.78,0.0,0.03316,3e-05,5.09313]
[1778522723923,38.27,81972.67,0.0,0.03332,3e-05,5.11401]
[1778522724424,38.27,81972.67,0.0,0.03332,3e-05,5.11401]
[1778522732109,38.26,81977.3,0.0,0.03341,3e-05,5.1246]
[1778522737150,38.25,81975.7,0.0,0.03334,3e-05,5.11669]
[1778522742185,38.25,81973.73,0.0,0.03327,3e-05,5.10745]
[1778522750241,38.24,81973.41,0.0,0.03324,3e-05,5.10297]
[1778522755277,38.24,81970.07,0.0,0.03313,3e-05,5.08885]
[1778522761318,38.23,81971.21,0.0,0.03314,3e-05,5.09054]
[1778522766859,38.23,81971.26,0.0,0.03312,3e-05,5.08834]
[1778522772400,38.22,81977.99,0.0,0.0333,3e-05,5.11069]
[1778522777436,38.22,81987.76,0.0,0.03356,3e-05,5.14437]
[1778522782469,38.22,81995.37,0.0,0.03378,3e-05,5.17274]
[1778522787506,38.22,82000.28,0.0,0.03392,3e-05,5.19114]
[1778522789522,38.22,82011.59,0.0,0.03425,3e-05,5.23279]
[1778522794559,38.22,82013.14,0.0,0.03427,3e-05,5.23538]
[1778522799594,38.22,82011.42,0.0,0.03422,3e-05,5.22912]
[1778522805639,38.22,82014.67,0.0,0.03432,3e-05,5.24113]
[1778522808659,38.22,82026.71,0.0,0.03467,3e-05,5.28561]
[1778522810839,38.22,82031.56,0.0,0.03481,3e-05,5.30352]
[1778522810851,38.22,82032.23,0.0,0.03483,3e-05,5.30592]
[1778522817188,38.22,82032.16,0.0,0.03482,3e-05,5.30523]
[1778522818010,38.22,82032.69,0.0,0.03484,3e-05,5.30711]
[1778522818098,38.22,82032.62,0.0,0.03483,3e-05,5.30676]
[1778522820442,38.22,82032.62,0.0,0.03483,3e-05,5.30668]
[1778522820467,38.22,82032.82,0.0,0.03484,3e-05,5.30733]
[1778522823050,38.22,82048.25,0.0,0.03529,3e-05,5.36456]
[1778522826754,38.22,82056.34,0.0,0.03552,3e-05,5.39431]
[1778522827289,38.22,82058.12,0.0,0.03557,3e-05,5.40079]
[1778522832372,38.22,82058.18,0.0,0.03557,3e-05,5.40018]
[1778522832406,38.22,82054.06,0.0,0.03544,3e-05,5.3845]
[1778522837862,38.21,82062.22,0.0,0.03568,3e-05,5.41412]
[1778522842896,38.21,82056.92,0.0,0.03551,3e-05,5.39324]
[1778522846164,38.21,82052.01,0.0,0.03537,3e-05,5.37446]
[1778522846265,38.21,82042.8,0.0,0.03509,3e-05,5.33986]
[1778522850879,38.21,82042.12,0.0,0.03507,3e-05,5.337]
[1778522850980,38.21,82047.33,0.0,0.03522,3e-05,5.35637]
[1778522853737,38.21,82047.53,0.0,0.03521,3e-05,5.35377]
[1778522853977,38.21,82045.13,0.0,0.03514,3e-05,5.34469]
[1778522857513,38.21,82042.76,0.0,0.03506,3e-05,5.33564]
[1778522857584,38.21,82044.46,0.0,0.03511,3e-05,5.3419]
[1778522863039,38.21,82045.94,0.0,0.03515,3e-05,5.34677]
[1778522867579,38.21,82059.87,0.0,0.03556,3e-05,5.39847]
[1778522868101,38.21,82059.87,0.0,0.03556,3e-05,5.39847]
[1778522868521,38.21,82059.87,0.0,0.03556,3e-05,5.39847]
[1778522870104,38.2,82080.08,0.0,0.03616,3e-05,5.4742]
[1778522872104,38.2,82068.24,0.0,0.0358,3e-05,5.42879]
[1778522873576,38.2,82053.77,0.0,0.03537,3e-05,5.37413]
[1778522879492,38.2,82049.07,0.0,0.03522,3e-05,5.3558]
[1778522884188,38.2,82069.42,0.0,0.03582,3e-05,5.431]
[1778522889223,38.19,82071.33,0.0,0.03586,3e-05,5.43685]
[1778522894259,38.19,82067.49,0.0,0.03574,3e-05,5.42104]
[1778522899294,38.19,82066.79,0.0,0.03571,3e-05,5.41713]
[1778522904331,38.19,82069.02,0.0,0.03576,3e-05,5.42428]
[1778522909369,38.18,82068.59,0.0,0.03574,3e-05,5.42128]
[1778522914404,38.18,82064.85,0.0,0.0356,3e-05,5.40266]
[1778522919438,38.18,82058.54,0.0,0.0354,3e-05,5.37767]
[1778522924474,38.18,82054.75,0.0,0.03528,3e-05,5.36252]
[1778522929510,38.17,82055.46,0.0,0.03529,3e-05,5.36433]
[1778522934545,38.17,82063.59,0.0,0.03553,3e-05,5.39406]
[1778522939583,38.17,82060.0,0.0,0.03541,3e-05,5.37957]
[1778522948327,38.17,82058.79,0.0,0.03537,3e-05,5.37436]
[1778522948648,38.17,82058.62,0.0,0.03536,3e-05,5.37296]
[1778522950662,38.17,82045.88,0.0,0.03498,3e-05,5.32502]
[1778522955697,38.17,82037.64,0.0,0.03474,3e-05,5.29405]
[1778522960732,38.17,82045.57,0.0,0.03497,3e-05,5.32336]
[1778522968295,38.16,82044.69,0.0,0.03494,3e-05,5.31957]
[1778522973824,38.16,82050.75,0.0,0.0351,3e-05,5.33854]
[1778522978825,38.16,82043.4,0.0,0.03488,3e-05,5.31083]
[1778522980873,38.16,82021.98,0.0,0.03424,3e-05,5.23014]
[1778522985907,38.15,82018.57,0.0,0.03412,3e-05,5.21491]
[1778522990942,38.15,82018.91,0.0,0.03412,3e-05,5.21405]
[1778522992998,38.15,82030.09,0.0,0.03443,3e-05,5.25419]
[1778522998508,38.15,82030.11,0.0,0.03443,3e-05,5.25448]
[1778523004069,38.15,82030.92,0.0,0.03446,3e-05,5.25762]
[1778523009104,38.15,82033.15,0.0,0.03452,3e-05,5.26594]
[1778523014138,38.15,82030.33,0.0,0.03444,3e-05,5.25546]
[1778523019174,38.15,82031.54,0.0,0.03448,3e-05,5.25991]
[1778523020813,38.15,82031.54,0.0,0.03448,3e-05,5.25991]
[1778523021134,38.15,82022.38,0.0,0.03421,3e-05,5.22611]
[1778523028719,38.15,82031.46,0.0,0.03448,3e-05,5.25975]
[1778523035285,38.15,82030.67,0.0,0.03443,3e-05,5.25357]
[1778523040294,38.15,82029.91,0.0,0.03441,3e-05,5.25048]
[1778523040373,38.15,82029.91,0.0,0.03441,3e-05,5.25029]
[1778523046362,38.14,82027.91,0.0,0.03432,3e-05,5.23919]
[1778523053411,38.13,82026.07,0.0,0.03423,3e-05,5.22822]
[1778523057401,38.13,82023.61,0.0,0.03416,3e-05,5.21858]
[1778523057502,38.13,82024.09,0.0,0.03416,3e-05,5.21866]
[1778523058238,38.13,82024.09,0.0,0.03416,3e-05,5.21866]
[1778523058450,38.12,82024.1,0.0,0.03415,3e-05,5.21813]
[1778523059459,38.12,82013.76,0.0,0.03385,3e-05,5.17957]
[1778523064492,38.12,82013.45,0.0,0.03382,3e-05,5.17609]
[1778523069527,38.11,82014.65,0.0,0.03384,3e-05,5.17802]
[1778523074562,38.11,82018.52,0.0,0.03393,3e-05,5.18975]
[1778523079599,38.1,82008.42,0.0,0.03362,3e-05,5.15043]
[1778523084635,38.1,82008.95,0.0,0.03362,3e-05,5.15028]
[1778523089670,38.09,82012.34,0.0,0.0337,3e-05,5.16057]
[1778523095710,38.09,82012.86,0.0,0.03368,3e-05,5.15691]
[1778523100744,38.08,82016.7,0.0,0.03377,3e-05,5.1689]
[1778523105779,38.08,82023.75,0.0,0.03395,3e-05,5.19246]
[1778523110814,38.07,82016.37,0.0,0.03372,3e-05,5.16308]
[1778523115851,38.07,82012.35,0.0,0.03359,3e-05,5.1463]
[1778523117864,38.07,81998.55,0.0,0.0332,3e-05,5.09528]
[1778523119878,38.07,81986.56,0.0,0.03285,3e-05,5.05129]
[1778523122899,38.06,81975.78,0.0,0.03255,3e-05,5.01181]
[1778523127935,38.06,81980.06,0.0,0.03266,3e-05,5.0261]
[1778523132971,38.06,81985.92,0.0,0.03281,3e-05,5.04596]
[1778523138006,38.06,81981.18,0.0,0.03267,3e-05,5.02759]
[1778523143042,38.05,81981.52,0.0,0.03267,3e-05,5.02738]
[1778523147070,38.05,81970.42,0.0,0.03236,3e-05,4.98691]
[1778523148077,38.05,81957.13,0.0,0.03199,3e-05,4.93934]
[1778523153112,38.05,81951.71,0.0,0.03182,3e-05,4.91668]
[1778523158147,38.05,81953.14,0.0,0.03186,3e-05,4.9215]
[1778523163182,38.05,81957.49,0.0,0.03197,3e-05,4.93663]
[1778523167211,38.05,81974.49,0.0,0.03244,3e-05,4.99693]
[1778523172440,38.05,81979.32,0.0,0.03257,3e-05,5.01349]
[1778523178290,38.04,81987.72,0.0,0.03279,3e-05,5.04204]
[1778523183327,38.04,81989.2,0.0,0.03282,3e-05,5.04606]
[1778523188364,38.04,81996.46,0.0,0.03301,3e-05,5.07087]
[1778523193397,38.03,82005.27,0.0,0.03324,3e-05,5.10105]
[1778523198560,38.03,82006.83,0.0,0.03328,3e-05,5.10528]
[1778523198661,38.03,82009.25,0.0,0.03334,3e-05,5.11371]
[1778523199259,38.03,82009.25,0.0,0.03334,3e-05,5.11371]
[1778523199926,38.03,82010.06,0.0,0.03336,3e-05,5.11629]
[1778523204018,38.03,82008.96,0.0,0.03332,3e-05,5.11116]
[1778523204474,38.02,82007.95,0.0,0.03329,3e-05,5.10678]
[1778523209997,38.02,82011.19,0.0,0.03337,3e-05,5.11682]
[1778523211450,38.02,82011.19,0.0,0.03336,3e-05,5.11647]
[1778523211550,38.02,82012.02,0.0,0.03337,3e-05,5.1161]
[1778523217565,38.01,82010.29,0.0,0.0333,3e-05,5.10787]
[1778523222600,38.01,82011.08,0.0,0.03331,3e-05,5.10922]
[1778523225713,38.01,82011.04,0.0,0.03331,3e-05,5.10846]
[1778523225724,38.01,82010.78,0.0,0.0333,3e-05,5.1072]
[1778523231663,38.01,82009.64,0.0,0.03325,3e-05,5.10124]
[1778523236698,38.0,82009.86,0.0,0.03324,3e-05,5.10056]
[1778523241733,38.0,82009.47,0.0,0.03322,3e-05,5.09765]
[1778523242814,38.0,82009.47,0.0,0.03322,3e-05,5.09765]
[1778523242844,38.0,82009.76,0.0,0.03323,3e-05,5.09841]
[1778523244754,38.0,81999.03,0.0,0.03292,3e-05,5.05889]
[1778523247775,38.0,81982.06,0.0,0.03244,3e-05,4.9971]
[1778523252883,37.99,81972.11,0.0,0.03216,3e-05,4.96103]
[1778523258853,37.99,81970.28,0.0,0.03211,3e-05,4.95391]
[1778523263888,37.99,81970.77,0.0,0.03212,3e-05,4.95528]
[1778523268923,37.99,81962.39,0.0,0.03188,3e-05,4.92513]
[1778523273961,37.99,81960.45,0.0,0.03181,3e-05,4.91515]
[1778523278993,37.99,81958.09,0.0,0.03175,3e-05,4.90675]
[1778523284029,37.99,81952.5,0.0,0.0316,3e-05,4.88718]
[1778523289063,37.99,81948.3,0.0,0.03149,3e-05,4.87272]
[1778523294099,37.99,81944.5,0.0,0.03139,3e-05,4.85985]
[1778523299134,37.99,81949.61,0.0,0.03153,3e-05,4.87833]
[1778523304172,38.0,81953.18,0.0,0.03163,3e-05,4.89133]
[1778523309224,38.0,81957.4,0.0,0.03175,3e-05,4.90651]
[1778523314259,38.0,81964.67,0.0,0.03195,3e-05,4.93235]
[1778523319294,38.0,81967.77,0.0,0.03203,3e-05,4.94327]
[1778523324333,38.0,81969.31,0.0,0.03207,3e-05,4.94858]
[1778523329364,38.0,81970.36,0.0,0.0321,3e-05,4.95211]
[1778523334926,37.99,81972.37,0.0,0.03213,3e-05,4.95608]
[1778523335112,37.99,81972.37,0.0,0.03213,3e-05,4.95608]
[1778523340913,37.99,81972.19,0.0,0.03212,3e-05,4.95496]
[1778523346122,37.99,81969.5,0.0,0.03205,3e-05,4.94512]
[1778523346503,37.99,81948.0,0.0,0.03146,3e-05,4.86889]
[1778523347506,37.99,81935.38,0.0,0.03112,3e-05,4.82478]
[1778523352634,37.99,81934.61,0.0,0.03111,3e-05,4.82255]
[1778523358582,38.0,81928.33,0.0,0.03095,3e-05,4.80208]
[1778523363618,38.0,81932.18,0.0,0.03106,3e-05,4.81651]
[1778523368666,38.0,81936.81,0.0,0.03119,3e-05,4.83353]
[1778523372192,38.0,81924.24,0.0,0.03086,3e-05,4.79015]
[1778523377593,38.01,81918.98,0.0,0.03073,3e-05,4.77302]
[1778523381204,38.01,81903.87,0.0,0.03034,3e-05,4.72186]
[1778523386792,38.01,81906.93,0.0,0.03043,3e-05,4.73414]
[1778523391827,38.01,81898.72,0.0,0.03021,3e-05,4.70421]
[1778523396862,38.02,81897.77,0.0,0.03019,3e-05,4.70229]
[1778523401897,38.02,81891.83,0.0,0.03005,3e-05,4.68329]
[1778523406933,38.02,81890.02,0.0,0.03001,3e-05,4.67848]
[1778523411967,38.03,81887.67,0.0,0.02996,3e-05,4.67179]
[1778523417002,38.03,81887.89,0.0,0.02998,3e-05,4.67382]
[1778523422040,38.03,81892.11,0.0,0.0301,3e-05,4.6895]
[1778523427075,38.04,81894.62,0.0,0.03017,3e-05,4.69918]
[1778523432110,38.04,81889.23,0.0,0.03004,3e-05,4.68187]
[1778523437145,38.04,81888.36,0.0,0.03003,3e-05,4.68018]
[1778523442181,38.04,81893.88,0.0,0.03018,3e-05,4.7003]
[1778523443189,38.04,81904.74,0.0,0.03047,3e-05,4.7379]
[1778523446209,38.05,81894.22,0.0,0.03019,3e-05,4.70217]
[1778523451246,38.05,81894.45,0.0,0.03019,3e-05,4.70119]
[1778523454724,38.05,81894.01,0.0,0.03018,3e-05,4.69993]
[1778523455272,38.05,81894.48,0.0,0.03019,3e-05,4.70133]
[1778523460308,38.05,81888.26,0.0,0.03002,3e-05,4.67908]
[1778523465342,38.04,81890.12,0.0,0.03005,3e-05,4.68208]
[1778523470379,38.03,81893.63,0.0,0.03011,3e-05,4.69077]
[1778523475413,38.02,81894.78,0.0,0.03012,3e-05,4.69141]
[1778523480448,38.02,81891.79,0.0,0.03001,3e-05,4.67793]
[1778523485483,38.01,81897.41,0.0,0.03013,3e-05,4.69398]
[1778523490527,38.0,81890.29,0.0,0.02992,3e-05,4.66581]
[1778523495280,38.0,81889.41,0.0,0.02988,3e-05,4.66098]
[1778523495291,37.99,81887.6,0.0,0.02983,3e-05,4.6542]
[1778523495714,37.99,81875.55,0.0,0.02952,3e-05,4.6132]
[1778523498641,37.99,81862.65,0.0,0.02917,3e-05,4.56753]
[1778523500658,37.99,81848.91,0.0,0.02883,3e-05,4.52153]
[1778523506305,38.0,81847.28,0.0,0.0288,3e-05,4.51854]
[1778523511000,38.0,81835.89,0.0,0.02853,3e-05,4.48151]
[1778523516711,38.01,81836.93,0.0,0.02859,3e-05,4.48899]
[1778523522198,38.02,81842.88,0.0,0.02876,3e-05,4.51208]
[1778523527788,38.03,81843.11,0.0,0.0288,3e-05,4.51669]
[1778523532823,38.04,81850.03,0.0,0.02899,3e-05,4.54289]
[1778523535815,38.04,81860.0,0.0,0.02926,3e-05,4.57752]
[1778523535852,38.04,81860.56,0.0,0.02927,3e-05,4.57995]
[1778523536827,38.04,81860.56,0.0,0.02927,3e-05,4.57995]
[1778523536926,38.04,81862.73,0.0,0.02933,3e-05,4.58781]
[1778523538887,38.04,81862.73,0.0,0.02934,3e-05,4.58833]
[1778523538973,38.04,81865.93,0.0,0.02942,3e-05,4.59967]
[1778523540879,38.05,81881.96,0.0,0.02984,3e-05,4.65503]
[1778523545914,38.05,81887.22,0.0,0.03,3e-05,4.67497]
[1778523550966,38.06,81883.4,0.0,0.02991,3e-05,4.66394]
[1778523556002,38.06,81881.96,0.0,0.02989,3e-05,4.66101]
[1778523561037,38.06,81881.31,0.0,0.02989,3e-05,4.66077]
[1778523566072,38.07,81872.79,0.0,0.02968,3e-05,4.63372]
[1778523571107,38.07,81869.57,0.0,0.0296,3e-05,4.62211]
[1778523576304,38.08,81871.1,0.0,0.02965,3e-05,4.6291]
[1778523582361,38.08,81870.33,0.0,0.02965,3e-05,4.62921]
[1778523588226,38.09,81868.15,0.0,0.02962,3e-05,4.62501]
[1778523593261,38.1,81872.66,0.0,0.02976,3e-05,4.64249]
[1778523598296,38.1,81876.38,0.0,0.02987,3e-05,4.65722]
[1778523603331,38.11,81880.6,0.0,0.02999,3e-05,4.67363]
[1778523608366,38.11,81883.62,0.0,0.03009,3e-05,4.68577]
[1778523611400,38.11,81900.1,0.0,0.03053,3e-05,4.74342]
[1778523615428,38.11,81872.89,0.0,0.02982,3e-05,4.65087]
[1778523618044,38.12,81874.88,0.0,0.02988,3e-05,4.65898]
[1778523618451,38.12,81873.05,0.0,0.02984,3e-05,4.65275]
[1778523618645,38.12,81873.05,0.0,0.02984,3e-05,4.65275]
[1778523619110,38.12,81873.05,0.0,0.02984,3e-05,4.65275]
[1778523622692,38.12,81869.83,0.0,0.02976,3e-05,4.64337]
[1778523622785,38.12,81877.73,0.0,0.02997,3e-05,4.67027]
[1778523628520,38.13,81884.85,0.0,0.03017,3e-05,4.69689]
[1778523633555,38.13,81881.59,0.0,0.03008,3e-05,4.68438]
[1778523638589,38.13,81878.72,0.0,0.03002,3e-05,4.67586]
[1778523643044,38.13,81891.57,0.0,0.03036,3e-05,4.72114]
[1778523648660,38.14,81895.45,0.0,0.03048,3e-05,4.73608]
[1778523653693,38.14,81894.87,0.0,0.03047,3e-05,4.73487]
[1778523658729,38.14,81891.04,0.0,0.03037,3e-05,4.72266]
[1778523663763,38.14,81891.53,0.0,0.03039,3e-05,4.72535]
[1778523668802,38.15,81887.12,0.0,0.03029,3e-05,4.71115]
[1778523673834,38.15,81884.68,0.0,0.03023,3e-05,4.70401]
[1778523678869,38.15,81887.22,0.0,0.03031,3e-05,4.71374]
[1778523683904,38.15,81885.99,0.0,0.03028,3e-05,4.71032]
[1778523686951,38.16,81874.66,0.0,0.02999,3e-05,4.6722]
[1778523691970,38.16,81872.71,0.0,0.02993,3e-05,4.66399]
[1778523692902,38.16,81872.71,0.0,0.02993,3e-05,4.66399]
[1778523693001,38.16,81872.71,0.0,0.02993,3e-05,4.66399]
[1778523693394,38.16,81885.23,0.0,0.03026,3e-05,4.70753]
[1778523699009,38.16,81896.79,0.0,0.03057,3e-05,4.74799]
[1778523704045,38.16,81900.27,0.0,0.03067,3e-05,4.76067]
[1778523709080,38.16,81909.82,0.0,0.03093,3e-05,4.79428]
[1778523714115,38.17,81915.97,0.0,0.0311,3e-05,4.81614]
[1778523716202,38.17,81926.85,0.0,0.03139,3e-05,4.85437]
[1778523722002,38.17,81931.65,0.0,0.03152,3e-05,4.87138]
[1778523727206,38.17,81937.62,0.0,0.03168,3e-05,4.89237]
[1778523732241,38.17,81938.36,0.0,0.0317,3e-05,4.89482]
[1778523737280,38.17,81939.26,0.0,0.03172,3e-05,4.89779]
[1778523740298,38.17,81950.13,0.0,0.03203,3e-05,4.93723]
[1778523741542,38.17,81939.98,0.0,0.03175,3e-05,4.90185]
[1778523747347,38.17,81933.06,0.0,0.03157,3e-05,4.8784]
[1778523751377,38.17,81922.94,0.0,0.03128,3e-05,4.83999]
[1778523756409,38.17,81921.53,0.0,0.03125,3e-05,4.83536]
[1778523761444,38.17,81922.59,0.0,0.03128,3e-05,4.83937]
[1778523766479,38.17,81924.15,0.0,0.03132,3e-05,4.84512]
[1778523771513,38.17,81925.71,0.0,0.03137,3e-05,4.85084]
[1778523776550,38.17,81926.71,0.0,0.0314,3e-05,4.85455]
[1778523781588,38.17,81927.77,0.0,0.03143,3e-05,4.85846]
[1778523786620,38.17,81928.17,0.0,0.03144,3e-05,4.86006]
[1778523791652,38.18,81929.62,0.0,0.03148,3e-05,4.86535]
[1778523796691,38.18,81930.66,0.0,0.03151,3e-05,4.86982]
[1778523804168,38.19,81931.68,0.0,0.03158,3e-05,4.87792]
[1778523809781,38.2,81931.97,0.0,0.03161,3e-05,4.88276]
[1778523814816,38.2,81931.7,0.0,0.03161,3e-05,4.88199]
[1778523819851,38.21,81932.28,0.0,0.03165,3e-05,4.88722]
[1778523824887,38.21,81931.59,0.0,0.03164,3e-05,4.88485]
[1778523829921,38.21,81930.53,0.0,0.03162,3e-05,4.88242]
[1778523834956,38.22,81930.67,0.0,0.03165,3e-05,4.88603]
[1778523839991,38.22,81931.1,0.0,0.03167,3e-05,4.88941]
[1778523845027,38.23,81932.54,0.0,0.03172,3e-05,4.8951]
[1778523850063,38.23,81932.32,0.0,0.03173,3e-05,4.89678]
[1778523855097,38.23,81932.5,0.0,0.03173,3e-05,4.89741]
[1778523860132,38.23,81933.25,0.0,0.03176,3e-05,4.90126]
[1778523863154,38.24,81951.61,0.0,0.03228,3e-05,4.96799]
[1778523868189,38.24,81951.8,0.0,0.0323,3e-05,4.97112]
[1778523873223,38.25,81956.95,0.0,0.03245,3e-05,4.98878]
[1778523878259,38.25,81943.57,0.0,0.0321,3e-05,4.9435]
[1778523883294,38.26,81942.42,0.0,0.03209,3e-05,4.94212]
[1778523888329,38.26,81942.98,0.0,0.03212,3e-05,4.94678]
[1778523893364,38.27,81943.08,0.0,0.03214,3e-05,4.94974]
[1778523897473,38.27,81932.45,0.0,0.03187,3e-05,4.91358]
[1778523902482,38.27,81922.09,0.0,0.03158,3e-05,4.87699]
[1778523908468,38.27,81929.61,0.0,0.03179,3e-05,4.90358]
[1778523912498,38.27,81940.02,0.0,0.03207,3e-05,4.94024]
[1778523917533,38.27,81943.5,0.0,0.03216,3e-05,4.95215]
[1778523922568,38.27,81936.98,0.0,0.03198,3e-05,4.92882]
[1778523926596,38.27,81926.71,0.0,0.0317,3e-05,4.89256]
[1778523931631,38.27,81926.42,0.0,0.03168,3e-05,4.88864]
[1778523935663,38.27,81915.28,0.0,0.03138,3e-05,4.8498]
[1778523940699,38.27,81910.46,0.0,0.03125,3e-05,4.83337]
[1778523945734,38.27,81903.79,0.0,0.03108,3e-05,4.81054]
[1778523945925,38.27,81903.79,0.0,0.03108,3e-05,4.81054]
[1778523945961,38.27,81903.79,0.0,0.03108,3e-05,4.81054]
[1778523956812,38.28,81894.32,0.0,0.03084,3e-05,4.77894]
[1778523961846,38.28,81891.59,0.0,0.03077,3e-05,4.76992]
[1778523966881,38.28,81889.08,0.0,0.0307,3e-05,4.76177]
[1778523971915,38.28,81886.72,0.0,0.03065,3e-05,4.75418]
[1778523976951,38.28,81885.49,0.0,0.03062,3e-05,4.75048]
[1778523979972,38.28,81895.86,0.0,0.03089,3e-05,4.78647]
[1778523984739,38.28,81885.11,0.0,0.03061,3e-05,4.74978]
[1778523985795,38.28,81885.11,0.0,0.03061,3e-05,4.74978]
[1778523985274,38.28,81872.09,0.0,0.03027,3e-05,4.70513]
[1778523986013,38.28,81872.09,0.0,0.03027,3e-05,4.70513]
[1778523987073,38.28,81872.09,0.0,0.03027,3e-05,4.70513]
[1778523987127,38.28,81863.49,0.0,0.03005,3e-05,4.67598]
[1778523988245,38.28,81863.49,0.0,0.03005,3e-05,4.67598]
[1778523988265,38.28,81863.92,0.0,0.03006,3e-05,4.67767]
[1778523991283,38.28,81862.32,0.0,0.03002,3e-05,4.67269]
[1778523991722,38.29,81857.98,0.0,0.0299,3e-05,4.65581]
[1778523993454,38.29,81857.5,0.0,0.02989,3e-05,4.65418]
[1778523993496,38.29,81856.09,0.0,0.02985,3e-05,4.64968]
[1778523995519,38.29,81836.32,0.0,0.02935,3e-05,4.58365]
[1778523996368,38.29,81826.17,0.0,0.0291,3e-05,4.55008]
[1778524000114,38.29,81841.18,0.0,0.02949,3e-05,4.60182]
[1778524001663,38.29,81841.18,0.0,0.02949,3e-05,4.60182]
[1778524001764,38.3,81855.15,0.0,0.02986,3e-05,4.64999]
[1778524006141,38.3,81861.08,0.0,0.03002,3e-05,4.67092]
[1778524006793,38.3,81861.54,0.0,0.03003,3e-05,4.67275]
[1778524008122,38.3,81861.54,0.0,0.03003,3e-05,4.67275]
[1778524008827,38.3,81862.57,0.0,0.03006,3e-05,4.67678]
[1778524009315,38.3,81862.57,0.0,0.03006,3e-05,4.67678]
[1778524009329,38.3,81862.57,0.0,0.03006,3e-05,4.67678]
[1778524017235,38.3,81882.38,0.0,0.03059,3e-05,4.74621]
[1778524022269,38.3,81891.24,0.0,0.03083,3e-05,4.77733]
[1778524025730,38.3,81903.77,0.0,0.03116,3e-05,4.82093]
[1778524031332,38.3,81913.87,0.0,0.03143,3e-05,4.85602]
[1778524036377,38.3,81920.74,0.0,0.03162,3e-05,4.87987]
[1778524041414,38.3,81933.99,0.0,0.03197,3e-05,4.92618]
[1778524046447,38.3,81941.75,0.0,0.03218,3e-05,4.95307]
[1778524051496,38.31,81938.87,0.0,0.0321,3e-05,4.94232]
[1778524053640,38.31,81952.85,0.0,0.0325,3e-05,4.99293]
[1778524058542,38.31,81965.73,0.0,0.03287,3e-05,5.04043]
[1778524063574,38.32,81974.49,0.0,0.03312,3e-05,5.07347]
[1778524068608,38.32,81976.34,0.0,0.03319,3e-05,5.08148]
[1778524073644,38.32,81972.1,0.0,0.03308,3e-05,5.06784]
[1778524078679,38.33,81970.15,0.0,0.03304,3e-05,5.06215]
[1778524083718,38.33,81979.23,0.0,0.0333,3e-05,5.09619]
[1778524088753,38.33,81975.15,0.0,0.03319,3e-05,5.08211]
[1778524093784,38.33,81977.81,0.0,0.03327,3e-05,5.09252]
[1778524096810,38.33,81997.21,0.0,0.03383,3e-05,5.16341]
[1778524097818,38.33,82008.67,0.0,0.03415,3e-05,5.20529]
[1778524098767,38.33,82008.67,0.0,0.03415,3e-05,5.20529]
[1778524098823,38.33,82011.81,0.0,0.03424,3e-05,5.21679]
[1778524099830,38.33,82021.93,0.0,0.03454,3e-05,5.25392]
[1778524104835,38.33,82029.99,0.0,0.03477,3e-05,5.28339]
[1778524109917,38.33,82029.26,0.0,0.03474,3e-05,5.28002]
[1778524114942,38.33,82028.53,0.0,0.0347,3e-05,5.27386]
[1778524119977,38.33,82032.34,0.0,0.03481,3e-05,5.28753]
[1778524125013,38.33,82033.86,0.0,0.03485,3e-05,5.29267]
[1778524130049,38.33,82033.03,0.0,0.03482,3e-05,5.28913]
[1778524135083,38.33,82035.91,0.0,0.0349,3e-05,5.29934]
[1778524140119,38.32,82029.89,0.0,0.03472,3e-05,5.27659]
[1778524145154,38.32,82032.26,0.0,0.03479,3e-05,5.28501]
[1778524150188,38.32,82030.6,0.0,0.03473,3e-05,5.27845]
[1778524151073,38.32,82030.6,0.0,0.03473,3e-05,5.27845]
[1778524151195,38.32,82016.88,0.0,0.03434,3e-05,5.22786]
[1778524155403,38.32,82015.19,0.0,0.03429,3e-05,5.2218]
[1778524155504,38.32,82016.07,0.0,0.03431,3e-05,5.22504]
[1778524156903,38.32,82016.07,0.0,0.03431,3e-05,5.22504]
[1778524157004,38.32,82019.28,0.0,0.03441,3e-05,5.23698]
[1778524157415,38.32,82019.28,0.0,0.03441,3e-05,5.23698]
[1778524157516,38.32,82019.82,0.0,0.03442,3e-05,5.23896]
[1778524160608,38.32,82020.69,0.0,0.03445,3e-05,5.24227]
[1778524160706,38.32,82017.0,0.0,0.03434,3e-05,5.22874]
[1778524166745,38.33,82014.36,0.0,0.03427,3e-05,5.21961]
[1778524172342,38.33,82016.81,0.0,0.03433,3e-05,5.2262]
[1778524177035,38.33,82019.38,0.0,0.03441,3e-05,5.23601]
[1778524177377,38.33,82020.01,0.0,0.03443,3e-05,5.23855]
[1778524182412,38.33,82025.25,0.0,0.03458,3e-05,5.25834]
[1778524187447,38.33,82020.26,0.0,0.03444,3e-05,5.2404]
[1778524192482,38.33,82025.14,0.0,0.03459,3e-05,5.2591]
[1778524197580,38.33,82035.18,0.0,0.03488,3e-05,5.29653]
[1778524198312,38.33,82035.18,0.0,0.03488,3e-05,5.29653]
[1778524198525,38.33,82035.18,0.0,0.03488,3e-05,5.29659]
[1778524200848,38.33,82037.85,0.0,0.03496,3e-05,5.30652]
[1778524200917,38.33,82036.07,0.0,0.03491,3e-05,5.29992]
[1778524207035,38.33,82030.67,0.0,0.03475,3e-05,5.28014]
[1778524213630,38.33,82033.54,0.0,0.03484,3e-05,5.29091]
[1778524216637,38.33,82029.83,0.0,0.03473,3e-05,5.2772]
[1778524216720,38.33,82049.17,0.0,0.0353,3e-05,5.34914]
[1778524217386,38.33,82049.17,0.0,0.0353,3e-05,5.34914]
[1778524217659,38.33,82049.17,0.0,0.0353,3e-05,5.34914]
[1778524219949,38.33,82049.48,0.0,0.03531,3e-05,5.3503]
[1778524220039,38.33,82048.29,0.0,0.03527,3e-05,5.34567]
[1778524226720,38.33,82048.1,0.0,0.03526,3e-05,5.34438]
[1778524228734,38.33,82059.48,0.0,0.03559,3e-05,5.38666]
[1778524231349,38.33,82055.76,0.0,0.03548,3e-05,5.37231]
[1778524231759,38.33,82047.94,0.0,0.03523,3e-05,5.33977]
[1778524232829,38.33,82047.94,0.0,0.03523,3e-05,5.33977]
[1778524232866,38.33,82046.03,0.0,0.03517,3e-05,5.33252]
[1778524234195,38.33,82045.58,0.0,0.03516,3e-05,5.33084]
[1778524234777,38.33,82044.41,0.0,0.03512,3e-05,5.32628]
[1778524239811,38.33,82041.17,0.0,0.03502,3e-05,5.31392]
[1778524244847,38.33,82038.4,0.0,0.03494,3e-05,5.30322]
[1778524249510,38.33,82039.01,0.0,0.03496,3e-05,5.30529]
[1778524249883,38.33,82040.34,0.0,0.03499,3e-05,5.3101]
[1778524254179,38.33,82041.89,0.0,0.03504,3e-05,5.31555]
[1778524254902,38.33,82041.89,0.0,0.03504,3e-05,5.31555]
[1778524260962,38.32,82044.64,0.0,0.03511,3e-05,5.32494]
[1778524263981,38.32,82062.55,0.0,0.03564,3e-05,5.3917]
[1778524267006,38.32,82078.14,0.0,0.0361,3e-05,5.45002]
[1778524268033,38.32,82111.78,0.0,0.03712,3e-05,5.57777]
[1778524270049,38.32,82099.46,0.0,0.03672,3e-05,5.52833]
[1778524272056,38.32,82088.08,0.0,0.03637,3e-05,5.48419]
[1778524273062,38.31,82099.62,0.0,0.03672,3e-05,5.52744]
[1778524274069,38.31,82112.5,0.0,0.0371,3e-05,5.57513]
[1778524279106,38.3,82117.85,0.0,0.03723,3e-05,5.59116]
[1778524284139,38.3,82117.38,0.0,0.0372,3e-05,5.58738]
[1778524289189,38.29,82124.06,0.0,0.03739,3e-05,5.61113]
[1778524294224,38.28,82126.15,0.0,0.0374,3e-05,5.6122]
[1778524299259,38.28,82127.27,0.0,0.0374,3e-05,5.61277]
[1778524304294,38.27,82119.64,0.0,0.03713,3e-05,5.57901]
[1778524307750,38.26,82106.38,0.0,0.03671,3e-05,5.52562]
[1778524311343,38.26,82091.79,0.0,0.03624,3e-05,5.46711]
[1778524316378,38.25,82099.47,0.0,0.03644,3e-05,5.49294]
[1778524321413,38.24,82097.28,0.0,0.03635,3e-05,5.481]
[1778524326449,38.23,82104.81,0.0,0.03655,3e-05,5.50623]
[1778524332490,38.23,82105.69,0.0,0.03655,3e-05,5.50684]
[1778524337980,38.22,82100.18,0.0,0.03636,3e-05,5.48215]
[1778524343567,38.21,82092.44,0.0,0.03609,3e-05,5.44873]
[1778524348052,38.21,82103.31,0.0,0.03641,3e-05,5.48846]
[1778524349441,38.21,82103.31,0.0,0.03641,3e-05,5.48846]
[1778524349503,38.21,82103.31,0.0,0.03641,3e-05,5.48846]
[1778524349923,38.21,82103.31,0.0,0.03641,3e-05,5.48846]
[1778524349949,38.21,82114.4,0.0,0.03674,3e-05,5.531]
[1778524355651,38.2,82114.92,0.0,0.0367,3e-05,5.52524]
[1778524361219,38.19,82112.89,0.0,0.03662,3e-05,5.51453]
[1778524370253,38.18,82127.86,0.0,0.03701,3e-05,5.56435]
[1778524374786,38.17,82116.38,0.0,0.03663,3e-05,5.51639]
[1778524379822,38.16,82117.92,0.0,0.03665,3e-05,5.51866]
[1778524384856,38.15,82118.83,0.0,0.03665,3e-05,5.51848]
[1778524386870,38.15,82107.47,0.0,0.03629,3e-05,5.47362]
[1778524391905,38.14,82103.2,0.0,0.03613,3e-05,5.45418]
[1778524397215,38.14,82102.87,0.0,0.0361,3e-05,5.45044]
[1778524402982,38.13,82097.1,0.0,0.0359,3e-05,5.42442]
[1778524408017,38.12,82095.87,0.0,0.03584,3e-05,5.41691]
[1778524413052,38.12,82094.69,0.0,0.03576,3e-05,5.40704]
[1778524418088,38.12,82093.7,0.0,0.03573,3e-05,5.40237]
[1778524423123,38.11,82096.0,0.0,0.03579,3e-05,5.41015]
[1778524428163,38.12,82098.88,0.0,0.03589,3e-05,5.42249]
[1778524433258,38.12,82094.37,0.0,0.03577,3e-05,5.40786]
[1778524440248,38.12,82073.57,0.0,0.03516,3e-05,5.33058]
[1778524446291,38.12,82063.47,0.0,0.03486,3e-05,5.29247]
[1778524449312,38.12,82050.05,0.0,0.03446,3e-05,5.24253]
[1778524454346,38.12,82045.68,0.0,0.03434,3e-05,5.22669]
[1778524455675,38.12,82045.68,0.0,0.03434,3e-05,5.22669]
[1778524455702,38.12,82041.9,0.0,0.03423,3e-05,5.21288]
[1778524458830,38.13,82030.72,0.0,0.03391,3e-05,5.17216]
[1778524461046,38.13,82018.72,0.0,0.03357,3e-05,5.12861]
[1778524466431,38.13,82017.83,0.0,0.03356,3e-05,5.12659]
[1778524471468,38.13,82017.9,0.0,0.03355,3e-05,5.12504]
[1778524472475,38.13,82007.32,0.0,0.03325,3e-05,5.08682]
[1778524477511,38.14,82013.87,0.0,0.03345,3e-05,5.11207]
[1778524482555,38.14,82014.72,0.0,0.03348,3e-05,5.11666]
[1778524487581,38.14,82009.32,0.0,0.03334,3e-05,5.09863]
[1778524490371,38.14,82010.86,0.0,0.03339,3e-05,5.10485]
[1778524490601,38.14,82009.72,0.0,0.03336,3e-05,5.10131]
[1778524495636,38.15,82003.36,0.0,0.0332,3e-05,5.0798]
[1778524499396,38.15,82006.62,0.0,0.0333,3e-05,5.09254]
[1778524504804,38.15,82016.55,0.0,0.03359,3e-05,5.1299]
[1778524510748,38.16,82012.68,0.0,0.03349,3e-05,5.11769]
[1778524514784,38.16,82029.5,0.0,0.03398,3e-05,5.18013]
[1778524520233,38.16,82024.68,0.0,0.03385,3e-05,5.16323]
[1778524522684,38.16,82024.4,0.0,0.03385,3e-05,5.16287]
[1778524522771,38.16,82024.4,0.0,0.03385,3e-05,5.16287]
[1778524522842,38.16,82024.4,0.0,0.03385,3e-05,5.16287]
[1778524522919,38.16,82018.97,0.0,0.03369,3e-05,5.14324]
[1778524525946,38.16,82011.16,0.0,0.03348,3e-05,5.11533]
[1778524525965,38.16,82010.27,0.0,0.03345,3e-05,5.11239]
[1778524529710,38.17,82007.61,0.0,0.03338,3e-05,5.10362]
[1778524529889,38.17,82006.79,0.0,0.03336,3e-05,5.10094]
[1778524531903,38.17,81995.96,0.0,0.03304,3e-05,5.05936]
[1778524534227,38.17,81984.37,0.0,0.03273,3e-05,5.01843]
[1778524539415,38.18,81976.2,0.0,0.03252,3e-05,4.9914]
[1778524545067,38.18,81975.99,0.0,0.03253,3e-05,4.99296]
[1778524545174,38.18,81986.96,0.0,0.03284,3e-05,5.03276]
[1778524546425,38.18,81986.96,0.0,0.03284,3e-05,5.03276]
[1778524547011,38.18,81995.76,0.0,0.03309,3e-05,5.06521]
[1778524547770,38.18,81995.76,0.0,0.03309,3e-05,5.06521]
[1778524548018,38.18,81998.34,0.0,0.03317,3e-05,5.07486]
[1778524549275,38.18,81998.34,0.0,0.03317,3e-05,5.07486]
[1778524549302,38.18,81998.7,0.0,0.03318,3e-05,5.07648]
[1778524552046,38.19,82011.95,0.0,0.03356,3e-05,5.12548]
[1778524556923,38.19,82019.49,0.0,0.03378,3e-05,5.15383]
[1778524556957,38.19,82019.49,0.0,0.03378,3e-05,5.15383]
[1778524559103,38.19,82031.54,0.0,0.03413,3e-05,5.19858]
[1778524560156,38.19,82031.54,0.0,0.03413,3e-05,5.19858]
[1778524565147,38.19,82044.14,0.0,0.0345,3e-05,5.24562]
[1778524566501,38.19,82044.45,0.0,0.03451,3e-05,5.24682]
[1778524574351,38.19,82042.53,0.0,0.03446,3e-05,5.24016]
[1778524580250,38.19,82044.59,0.0,0.03453,3e-05,5.24841]
[1778524585284,38.19,82043.23,0.0,0.03449,3e-05,5.24391]
[1778524590319,38.2,82041.47,0.0,0.03444,3e-05,5.23804]
[1778524591328,38.2,82032.17,0.0,0.03416,3e-05,5.20079]
[1778524596363,38.2,82027.39,0.0,0.03403,3e-05,5.1842]
[1778524601398,38.2,82021.88,0.0,0.03388,3e-05,5.16515]
[1778524606434,38.2,82018.88,0.0,0.0338,3e-05,5.15539]
[1778524611468,38.21,82010.68,0.0,0.03358,3e-05,5.1269]
[1778524616505,38.21,82014.13,0.0,0.03369,3e-05,5.14094]
[1778524622545,38.21,82014.92,0.0,0.03372,3e-05,5.14549]
[1778524627580,38.22,82020.36,0.0,0.03389,3e-05,5.16668]
[1778524632615,38.22,82016.32,0.0,0.03378,3e-05,5.15314]
[1778524635659,38.22,82012.96,0.0,0.03369,3e-05,5.14142]
[1778524636341,38.22,82012.96,0.0,0.03369,3e-05,5.14142]
[1778524636440,38.22,81997.69,0.0,0.03326,3e-05,5.08656]
[1778524641678,38.22,82003.66,0.0,0.03345,3e-05,5.10993]
[1778524646713,38.23,82000.96,0.0,0.03338,3e-05,5.10157]
[1778524651748,38.23,81994.41,0.0,0.03319,3e-05,5.07617]
[1778524656784,38.23,82003.1,0.0,0.03345,3e-05,5.10925]
[1778524658315,38.23,82003.1,0.0,0.03345,3e-05,5.10925]
[1778524658414,38.24,81996.26,0.0,0.03326,3e-05,5.0847]
[1778524659634,38.24,81996.26,0.0,0.03326,3e-05,5.08498]
[1778524660258,38.24,81993.37,0.0,0.03318,3e-05,5.07482]
[1778524665846,38.24,81998.35,0.0,0.03333,3e-05,5.09452]
[1778524670880,38.24,82001.53,0.0,0.03343,3e-05,5.10723]
[1778524675917,38.25,82001.57,0.0,0.03344,3e-05,5.10854]
[1778524680951,38.25,82002.26,0.0,0.03347,3e-05,5.11218]
[1778524689021,38.25,82003.33,0.0,0.03352,3e-05,5.11782]
[1778524694043,38.25,82010.13,0.0,0.03372,3e-05,5.14341]
[1778524697065,38.25,81999.7,0.0,0.03342,3e-05,5.10608]
[1778524703107,38.26,81992.15,0.0,0.03322,3e-05,5.08036]
[1778524708143,38.26,81989.19,0.0,0.03315,3e-05,5.07098]
[1778524710350,38.26,81988.18,0.0,0.03312,3e-05,5.0676]
[1778524710440,38.26,81981.14,0.0,0.03293,3e-05,5.04254]
[1778524716199,38.27,81982.97,0.0,0.03298,3e-05,5.04786]
[1778524721249,38.27,81989.51,0.0,0.03317,3e-05,5.07244]
[1778524721339,38.27,81994.83,0.0,0.03332,3e-05,5.0919]
[1778524722008,38.27,81994.83,0.0,0.03332,3e-05,5.0919]
[1778524722241,38.27,81994.83,0.0,0.03332,3e-05,5.09211]
[1778524724260,38.27,81991.57,0.0,0.03323,3e-05,5.08053]
[1778524724359,38.27,81992.53,0.0,0.03326,3e-05,5.08423]
[1778524730298,38.27,81999.57,0.0,0.03347,3e-05,5.11096]
[1778524735333,38.28,82002.31,0.0,0.03355,3e-05,5.12178]
[1778524741375,38.28,82003.07,0.0,0.03358,3e-05,5.12565]
[1778524746410,38.28,82011.94,0.0,0.03384,3e-05,5.15879]
[1778524751447,38.28,82008.65,0.0,0.03376,3e-05,5.14756]
[1778524756481,38.28,82000.89,0.0,0.03354,3e-05,5.12039]
[1778524758907,38.28,82001.73,0.0,0.03357,3e-05,5.12368]
[1778524759063,38.28,82001.73,0.0,0.03357,3e-05,5.12368]
[1778524760855,38.29,81997.92,0.0,0.03347,3e-05,5.11054]
[1778524761519,38.29,81997.02,0.0,0.03344,3e-05,5.10754]
[1778524766554,38.29,81992.74,0.0,0.03333,3e-05,5.09334]
[1778524771590,38.29,81988.29,0.0,0.0332,3e-05,5.07553]
[1778524776625,38.29,81988.08,0.0,0.0332,3e-05,5.0761]
[1778524781660,38.3,81987.0,0.0,0.03318,3e-05,5.07348]
[1778524786698,38.3,81982.97,0.0,0.03308,3e-05,5.06021]
[1778524791730,38.3,81977.8,0.0,0.03294,3e-05,5.04295]
[1778524795758,38.31,81967.01,0.0,0.03265,3e-05,5.00549]
[1778524801261,38.31,81974.23,0.0,0.03287,3e-05,5.03338]
[1778524806853,38.31,81979.11,0.0,0.03302,3e-05,5.05236]
[1778524811889,38.32,81969.23,0.0,0.03275,3e-05,5.01842]
[1778524817610,38.32,81959.35,0.0,0.03249,3e-05,4.9846]
[1778524822966,38.33,81952.23,0.0,0.03232,3e-05,4.96265]
[1778524828001,38.33,81948.04,0.0,0.03222,3e-05,4.9501]
[1778524833039,38.34,81946.59,0.0,0.03219,3e-05,4.94436]
[1778524838074,38.34,81952.12,0.0,0.03236,3e-05,4.96626]
[1778524843110,38.35,81953.4,0.0,0.03241,3e-05,4.97297]
[1778524848145,38.35,81955.93,0.0,0.0325,3e-05,4.98424]
[1778524853189,38.36,81957.19,0.0,0.03255,3e-05,4.99091]
[1778524859223,38.36,81960.47,0.0,0.03266,3e-05,5.00512]
[1778524864256,38.37,81958.75,0.0,0.03263,3e-05,5.00113]
[1778524869311,38.37,81955.85,0.0,0.03257,3e-05,4.99302]
[1778524873339,38.38,81945.66,0.0,0.0323,3e-05,4.95872]
[1778524878373,38.38,81945.9,0.0,0.03233,3e-05,4.96205]
[1778524883408,38.39,81947.59,0.0,0.03239,3e-05,4.97044]
[1778524888443,38.39,81945.94,0.0,0.03236,3e-05,4.96695]
[1778524893477,38.4,81949.24,0.0,0.03246,3e-05,4.97801]
[1778524898515,38.4,81949.65,0.0,0.03248,3e-05,4.98173]
[1778524903549,38.41,81949.79,0.0,0.03251,3e-05,4.98445]
[1778524909591,38.41,81956.8,0.0,0.03272,3e-05,5.01195]
[1778524914626,38.42,81946.92,0.0,0.03246,3e-05,4.97886]
[1778524919662,38.42,81949.11,0.0,0.03254,3e-05,4.98879]
[1778524924696,38.43,81951.37,0.0,0.03262,3e-05,4.9989]
[1778524929732,38.43,81943.62,0.0,0.03242,3e-05,4.97342]
[1778524934766,38.44,81943.19,0.0,0.03243,3e-05,4.97404]
[1778524939801,38.44,81942.59,0.0,0.03243,3e-05,4.974]
[1778524944836,38.45,81946.16,0.0,0.03254,3e-05,4.98867]
[1778524949871,38.45,81944.54,0.0,0.03251,3e-05,4.9849]
[1778524952823,38.45,81944.75,0.0,0.03252,3e-05,4.98605]
[1778524952924,38.45,81944.17,0.0,0.03249,3e-05,4.98176]
[1778524954642,38.45,81944.17,0.0,0.03249,3e-05,4.98176]
[1778524954657,38.46,81945.39,0.0,0.03253,3e-05,4.98689]
[1778524955201,38.46,81945.39,0.0,0.03253,3e-05,4.98689]
[1778524955262,38.46,81945.93,0.0,0.03255,3e-05,4.9892]
[1778524960948,38.46,81944.33,0.0,0.03252,3e-05,4.98547]
[1778524965983,38.47,81946.98,0.0,0.03261,3e-05,4.99685]
[1778524971021,38.47,81945.0,0.0,0.03257,3e-05,4.99169]
[1778524976056,38.47,81945.63,0.0,0.0326,3e-05,4.99581]
[1778524981096,38.48,81944.99,0.0,0.0326,3e-05,4.99575]
[1778524987138,38.48,81944.41,0.0,0.0326,3e-05,4.99592]
[1778524992622,38.49,81942.09,0.0,0.03255,3e-05,4.98953]
[1778524998211,38.49,81941.87,0.0,0.03257,3e-05,4.991]
[1778525000226,38.49,81958.15,0.0,0.03302,3e-05,5.04968]
[1778525005261,38.5,81958.06,0.0,0.03303,3e-05,5.05077]
[1778525010297,38.5,81965.33,0.0,0.03325,3e-05,5.07821]
[1778525011302,38.5,81978.75,0.0,0.03361,3e-05,5.12368]
[1778525015330,38.5,81968.59,0.0,0.03333,3e-05,5.08793]
[1778525020365,38.51,81966.22,0.0,0.03327,3e-05,5.0806]
[1778525025401,38.51,81969.87,0.0,0.03338,3e-05,5.09496]
[1778525030435,38.51,81970.79,0.0,0.03342,3e-05,5.09949]
[1778525035473,38.51,81971.93,0.0,0.03346,3e-05,5.10481]
[1778525041514,38.52,81972.98,0.0,0.0335,3e-05,5.11004]
[1778525047574,38.52,81975.31,0.0,0.03358,3e-05,5.11986]
[1778525052609,38.52,81978.37,0.0,0.03367,3e-05,5.13202]
[1778525057644,38.52,81978.68,0.0,0.03369,3e-05,5.13412]
[1778525062680,38.53,81978.65,0.0,0.0337,3e-05,5.13495]
[1778525067714,38.53,81978.97,0.0,0.03371,3e-05,5.13707]
[1778525072749,38.53,81975.19,0.0,0.0336,3e-05,5.12131]
[1778525074199,38.53,81974.72,0.0,0.03358,3e-05,5.11983]
[1778525074764,38.53,81975.08,0.0,0.0336,3e-05,5.12135]
[1778525076778,38.53,81958.58,0.0,0.03314,3e-05,5.0625]
[1778525081813,38.54,81952.28,0.0,0.03297,3e-05,5.04166]
[1778525087854,38.54,81951.59,0.0,0.03297,3e-05,5.04131]
[1778525092889,38.54,81949.07,0.0,0.03292,3e-05,5.03406]
[1778525097924,38.55,81948.12,0.0,0.0329,3e-05,5.03249]
[1778525102961,38.55,81946.14,0.0,0.03286,3e-05,5.02722]
[1778525107996,38.56,81945.32,0.0,0.03285,3e-05,5.02607]
[1778525111016,38.56,81934.96,0.0,0.03258,3e-05,4.99036]
[1778525117059,38.57,81934.16,0.0,0.03257,3e-05,4.9901]
[1778525122095,38.57,81932.71,0.0,0.03255,3e-05,4.98713]
[1778525123686,38.57,81932.71,0.0,0.03255,3e-05,4.98713]
[1778525123687,38.57,81923.88,0.0,0.03232,3e-05,4.95683]
[1778525125198,38.57,81911.44,0.0,0.03198,3e-05,4.91358]
[1778525128949,38.58,81897.91,0.0,0.03163,3e-05,4.86855]
[1778525134179,38.59,81896.86,0.0,0.03161,3e-05,4.86497]
[1778525139215,38.59,81896.58,0.0,0.03163,3e-05,4.86703]
[1778525144249,38.6,81905.08,0.0,0.03188,3e-05,4.89949]
[1778525145090,38.6,81905.08,0.0,0.03188,3e-05,4.89949]
[1778525145261,38.6,81910.04,0.0,0.03202,3e-05,4.91739]
[1778525150290,38.61,81912.17,0.0,0.0321,3e-05,4.92771]
[1778525155326,38.61,81911.9,0.0,0.03211,3e-05,4.92916]
[1778525160361,38.62,81910.37,0.0,0.03209,3e-05,4.92612]
[1778525165398,38.62,81911.53,0.0,0.03213,3e-05,4.9325]
[1778525167925,38.62,81911.27,0.0,0.03213,3e-05,4.93205]
[1778525168030,38.62,81918.75,0.0,0.03234,3e-05,4.95882]
[1778525168940,38.62,81918.75,0.0,0.03234,3e-05,4.95882]
[1778525168954,38.62,81919.24,0.0,0.03236,3e-05,4.96097]
[1778525173950,38.63,81934.32,0.0,0.03279,3e-05,5.0164]
[1778525179224,38.63,81934.06,0.0,0.03279,3e-05,5.01712]
[1778525180777,38.63,81934.91,0.0,0.03282,3e-05,5.02046]
[1778525180800,38.63,81952.45,0.0,0.03331,3e-05,5.08332]
[1778525182531,38.64,81972.45,0.0,0.03388,3e-05,5.15568]
[1778525188011,38.64,81978.52,0.0,0.03405,3e-05,5.17793]
[1778525194095,38.64,81988.43,0.0,0.03432,3e-05,5.21115]
[1778525197635,38.64,81998.77,0.0,0.03461,3e-05,5.24875]
[1778525200656,38.63,82008.91,0.0,0.03491,3e-05,5.28566]
[1778525204685,38.63,81998.17,0.0,0.03459,3e-05,5.24578]
[1778525209719,38.63,81997.71,0.0,0.03458,3e-05,5.24385]
[1778525214754,38.63,82004.64,0.0,0.03477,3e-05,5.2689]
[1778525219790,38.63,82008.94,0.0,0.03489,3e-05,5.28424]
[1778525225834,38.63,82015.62,0.0,0.03508,3e-05,5.30811]
[1778525230872,38.63,82014.57,0.0,0.03505,3e-05,5.30356]
[1778525235903,38.63,82018.94,0.0,0.03517,3e-05,5.31908]
[1778525240938,38.63,82019.33,0.0,0.03518,3e-05,5.3199]
[1778525245130,38.62,82020.28,0.0,0.0352,3e-05,5.32305]
[1778525245357,38.62,82020.86,0.0,0.03522,3e-05,5.32508]
[1778525245974,38.62,82021.4,0.0,0.03523,3e-05,5.32696]
[1778525247692,38.62,82021.37,0.0,0.03523,3e-05,5.32672]
[1778525247987,38.62,82021.85,0.0,0.03524,3e-05,5.32838]
[1778525253022,38.62,82025.76,0.0,0.03533,3e-05,5.3391]
[1778525258059,38.62,82024.0,0.0,0.03528,3e-05,5.33196]
[1778525263094,38.62,82026.32,0.0,0.03534,3e-05,5.33996]
[1778525268137,38.62,82039.01,0.0,0.03571,3e-05,5.38658]
[1778525268998,38.62,82039.01,0.0,0.03571,3e-05,5.38658]
[1778525273178,38.62,82054.99,0.0,0.03618,3e-05,5.44531]
[1778525278212,38.61,82058.36,0.0,0.03627,3e-05,5.45647]
[1778525282240,38.61,82071.5,0.0,0.03665,3e-05,5.50481]
[1778525285449,38.6,82087.06,0.0,0.03711,3e-05,5.56149]
[1778525288282,38.6,82076.13,0.0,0.03676,3e-05,5.51815]
[1778525290187,38.6,82076.13,0.0,0.03676,3e-05,5.51815]
[1778525290385,38.6,82074.09,0.0,0.03669,3e-05,5.50959]
[1778525291209,38.6,82074.09,0.0,0.03669,3e-05,5.50959]
[1778525291221,38.6,82064.55,0.0,0.03639,3e-05,5.47189]
[1778525296338,38.59,82055.27,0.0,0.03611,3e-05,5.43654]
[1778525301373,38.6,82045.26,0.0,0.03581,3e-05,5.39975]
[1778525307778,38.59,82043.3,0.0,0.03575,3e-05,5.39151]
[1778525313459,38.58,82039.16,0.0,0.03556,3e-05,5.36743]
[1778525318494,38.58,82040.73,0.0,0.03558,3e-05,5.3702]
[1778525323531,38.57,82039.61,0.0,0.03553,3e-05,5.36297]
[1778525328568,38.56,82039.64,0.0,0.03551,3e-05,5.36099]
[1778525333600,38.56,82041.79,0.0,0.03556,3e-05,5.36786]
[1778525338635,38.56,82042.1,0.0,0.03556,3e-05,5.36788]
[1778525343670,38.56,82051.94,0.0,0.03585,3e-05,5.40355]
[1778525347698,38.56,82039.26,0.0,0.03546,3e-05,5.3553]
[1778525352733,38.55,82041.58,0.0,0.03552,3e-05,5.36304]
[1778525358775,38.55,82045.56,0.0,0.03563,3e-05,5.37675]
[1778525363810,38.55,82046.37,0.0,0.03565,3e-05,5.37887]
[1778525368939,38.55,82040.54,0.0,0.03547,3e-05,5.35645]
[1778525374889,38.55,82035.76,0.0,0.0353,3e-05,5.33457]
[1778525379923,38.54,82042.18,0.0,0.03549,3e-05,5.35783]
[1778525384959,38.54,82031.75,0.0,0.03517,3e-05,5.31833]
[1778525389993,38.54,82023.86,0.0,0.03494,3e-05,5.28873]
[1778525395029,38.54,82021.78,0.0,0.03488,3e-05,5.28081]
[1778525402078,38.54,82020.68,0.0,0.03484,3e-05,5.27649]
[1778525407113,38.54,82026.92,0.0,0.03502,3e-05,5.29927]
[1778525413156,38.54,82021.42,0.0,0.03486,3e-05,5.27871]
[1778525418190,38.54,82022.78,0.0,0.0349,3e-05,5.28353]
[1778525423225,38.54,82019.37,0.0,0.0348,3e-05,5.27083]
[1778525428262,38.54,82030.05,0.0,0.03511,3e-05,5.31017]
[1778525433298,38.54,82029.65,0.0,0.03508,3e-05,5.30525]
[1778525438333,38.54,82028.56,0.0,0.03504,3e-05,5.30097]
[1778525443369,38.54,82036.02,0.0,0.03526,3e-05,5.32837]
[1778525449410,38.54,82037.46,0.0,0.0353,3e-05,5.33308]
[1778525452948,38.53,82052.61,0.0,0.03574,3e-05,5.38906]
[1778525458478,38.53,82048.07,0.0,0.0356,3e-05,5.37105]
[1778525463514,38.53,82048.48,0.0,0.0356,3e-05,5.37166]
[1778525468547,38.53,82049.78,0.0,0.03563,3e-05,5.37574]
[1778525473582,38.53,82050.81,0.0,0.03566,3e-05,5.3789]
[1778525478617,38.53,82054.93,0.0,0.03578,3e-05,5.39364]
[1778525483652,38.52,82042.5,0.0,0.0354,3e-05,5.34646]
[1778525488688,38.52,82037.71,0.0,0.03526,3e-05,5.3283]
[1778525491710,38.52,82028.82,0.0,0.03498,3e-05,5.29211]
[1778525496744,38.52,82026.07,0.0,0.0349,3e-05,5.28195]
[1778525502785,38.52,82021.47,0.0,0.03476,3e-05,5.26513]
[1778525507820,38.52,82024.98,0.0,0.03487,3e-05,5.27817]
[1778525512855,38.52,82029.18,0.0,0.03499,3e-05,5.29372]
[1778525516351,38.52,82039.72,0.0,0.0353,3e-05,5.33267]
[1778525521920,38.52,82035.35,0.0,0.03517,3e-05,5.31596]
[1778525526953,38.52,82033.61,0.0,0.03511,3e-05,5.30921]
[1778525528966,38.52,82022.88,0.0,0.0348,3e-05,5.26953]
[1778525534003,38.52,82023.86,0.0,0.03483,3e-05,5.2731]
[1778525539038,38.52,82024.65,0.0,0.03485,3e-05,5.27598]
[1778525544073,38.52,82024.62,0.0,0.03485,3e-05,5.27582]
[1778525547094,38.52,82023.77,0.0,0.03482,3e-05,5.27268]
[1778525549109,38.52,82022.33,0.0,0.03478,3e-05,5.26739]
[1778525554144,38.52,82022.96,0.0,0.03478,3e-05,5.26666]
[1778525560186,38.52,82023.71,0.0,0.0348,3e-05,5.26951]
[1778525565221,38.52,82024.16,0.0,0.03482,3e-05,5.27124]
[1778525570257,38.52,82027.33,0.0,0.03491,3e-05,5.28298]
[1778525576298,38.52,82027.7,0.0,0.03492,3e-05,5.28439]
[1778525581415,38.52,82029.12,0.0,0.03496,3e-05,5.28964]
[1778525587374,38.52,82026.99,0.0,0.0349,3e-05,5.28185]
[1778525592411,38.52,82029.61,0.0,0.03498,3e-05,5.29159]
[1778525597445,38.52,82029.19,0.0,0.03497,3e-05,5.28998]
[1778525602490,38.52,82027.17,0.0,0.03491,3e-05,5.28258]
[1778525606519,38.52,82013.54,0.0,0.03451,3e-05,5.23255]
[1778525609540,38.52,82002.01,0.0,0.03418,3e-05,5.19075]
[1778525614575,38.53,81995.83,0.0,0.03399,3e-05,5.16595]
[1778525617064,38.53,81983.51,0.0,0.03365,3e-05,5.12182]
[1778525617900,38.53,81983.51,0.0,0.03365,3e-05,5.12182]
[1778525618435,38.53,81983.51,0.0,0.03365,3e-05,5.12182]
[1778525618978,38.53,81982.33,0.0,0.03361,3e-05,5.11778]
[1778525619078,38.53,81979.09,0.0,0.03352,3e-05,5.10632]
[1778525621094,38.53,81979.09,0.0,0.03352,3e-05,5.10632]
[1778525621163,38.53,81977.82,0.0,0.03349,3e-05,5.10225]
[1778525621978,38.53,81977.82,0.0,0.03349,3e-05,5.10225]
[1778525622048,38.53,81977.65,0.0,0.03349,3e-05,5.10189]
[1778525627135,38.53,81971.9,0.0,0.03334,3e-05,5.08246]
[1778525632701,38.53,81973.0,0.0,0.03338,3e-05,5.08777]
[1778525637766,38.54,81972.02,0.0,0.03336,3e-05,5.08553]
[1778525643597,38.54,81967.02,0.0,0.03323,3e-05,5.06872]
[1778525642773,38.54,81949.48,0.0,0.03274,3e-05,5.00635]
[1778525644788,38.54,81937.73,0.0,0.03243,3e-05,4.96552]
[1778525646727,38.54,81939.18,0.0,0.03247,3e-05,4.97155]
[1778525647141,38.54,81939.18,0.0,0.03247,3e-05,4.97155]
[1778525647198,38.55,81916.69,0.0,0.03186,3e-05,4.89284]
[1778525650837,38.55,81906.2,0.0,0.0316,3e-05,4.85866]
[1778525655924,38.56,81899.53,0.0,0.03144,3e-05,4.83799]
[1778525659317,38.56,81882.4,0.0,0.031,3e-05,4.78141]
[1778525663324,38.57,81869.42,0.0,0.03068,3e-05,4.73983]
[1778525668971,38.58,81868.83,0.0,0.0307,3e-05,4.74261]
[1778525672999,38.59,81884.39,0.0,0.03112,3e-05,4.79618]
[1778525678034,38.6,81887.23,0.0,0.03122,3e-05,4.80939]
[1778525683069,38.6,81888.59,0.0,0.03129,3e-05,4.81733]
[1778525688104,38.61,81884.18,0.0,0.03119,3e-05,4.80534]
[1778525693139,38.62,81887.84,0.0,0.03132,3e-05,4.82119]
[1778525698174,38.62,81888.52,0.0,0.03136,3e-05,4.82667]
[1778525704378,38.63,81885.67,0.0,0.0313,3e-05,4.81927]
[1778525710457,38.64,81888.89,0.0,0.03142,3e-05,4.83462]
[1778525716303,38.65,81887.3,0.0,0.03141,3e-05,4.83322]
[1778525719324,38.65,81875.94,0.0,0.03112,3e-05,4.79577]
[1778525723457,38.66,81893.29,0.0,0.03161,3e-05,4.85822]
[1778525729385,38.66,81894.18,0.0,0.03165,3e-05,4.86396]
[1778525729555,38.67,81897.84,0.0,0.03175,3e-05,4.87721]
[1778525735442,38.67,81914.9,0.0,0.03222,3e-05,4.93664]
[1778525738463,38.67,81925.44,0.0,0.03252,3e-05,4.97486]
[1778525743497,38.68,81932.55,0.0,0.03273,3e-05,5.0016]
[1778525748534,38.68,81940.53,0.0,0.03296,3e-05,5.03136]
[1778525753568,38.68,81940.09,0.0,0.03296,3e-05,5.03112]
[1778525758604,38.69,81945.16,0.0,0.03311,3e-05,5.05047]
[1778525763647,38.69,81960.24,0.0,0.03354,3e-05,5.10565]
[1778525767676,38.69,81971.42,0.0,0.03386,3e-05,5.14657]
[1778525772712,38.69,81975.9,0.0,0.03399,3e-05,5.16326]
[1778525778195,38.69,81979.05,0.0,0.03409,3e-05,5.17512]
[1778525778944,38.69,81979.05,0.0,0.03409,3e-05,5.17512]
[1778525779043,38.69,81977.17,0.0,0.03403,3e-05,5.16837]
[1778525779989,38.69,81977.17,0.0,0.03403,3e-05,5.16837]
[1778525780079,38.69,81977.17,0.0,0.03403,3e-05,5.16845]
[1778525788265,38.69,81978.68,0.0,0.03408,3e-05,5.17448]
[1778525793859,38.7,81970.74,0.0,0.03384,3e-05,5.14299]
[1778525798895,38.7,81967.22,0.0,0.03374,3e-05,5.13088]
[1778525803930,38.7,81965.28,0.0,0.03369,3e-05,5.12453]
[1778525808964,38.7,81966.08,0.0,0.03372,3e-05,5.12807]
[1778525814005,38.7,81975.66,0.0,0.034,3e-05,5.16333]
[1778525819034,38.7,81977.25,0.0,0.03405,3e-05,5.16933]
[1778525824069,38.7,81972.46,0.0,0.03391,3e-05,5.15232]
[1778525829103,38.7,81969.99,0.0,0.03385,3e-05,5.14382]
[1778525834139,38.7,81970.46,0.0,0.03386,3e-05,5.14596]
[1778525839174,38.71,81978.27,0.0,0.03409,3e-05,5.17453]
[1778525844209,38.71,81975.05,0.0,0.034,3e-05,5.16311]
[1778525849245,38.71,81970.77,0.0,0.03388,3e-05,5.14797]
[1778525851258,38.71,81952.6,0.0,0.03335,3e-05,5.07986]
[1778525852632,38.71,81940.38,0.0,0.03301,3e-05,5.03649]
[1778525857304,38.71,81927.54,0.0,0.03267,3e-05,4.9924]
[1778525862338,38.71,81930.92,0.0,0.03277,3e-05,5.006]
[1778525866367,38.72,81946.01,0.0,0.0332,3e-05,5.06083]
[1778525871404,38.72,81944.48,0.0,0.03317,3e-05,5.05659]
[1778525876437,38.72,81943.19,0.0,0.03314,3e-05,5.0532]
[1778525881472,38.73,81940.95,0.0,0.03309,3e-05,5.04642]
[1778525884597,38.73,81925.51,0.0,0.03267,3e-05,4.99236]
[1778525888523,38.73,81914.8,0.0,0.03238,3e-05,4.95588]
[1778525893557,38.73,81912.28,0.0,0.03233,3e-05,4.94906]
[1778525898592,38.74,81913.13,0.0,0.03237,3e-05,4.95412]
[1778525903628,38.74,81909.86,0.0,0.0323,3e-05,4.94466]
[1778525906286,38.75,81908.54,0.0,0.03227,3e-05,4.94085]
[1778525906648,38.75,81903.53,0.0,0.03213,3e-05,4.92372]
[1778525908663,38.75,81891.07,0.0,0.0318,3e-05,4.88119]
[1778525909144,38.75,81891.07,0.0,0.0318,3e-05,4.88119]
[1778525909670,38.75,81892.16,0.0,0.03184,3e-05,4.88549]
[1778525914705,38.76,81899.27,0.0,0.03203,3e-05,4.90973]
[1778525917724,38.76,81889.07,0.0,0.03177,3e-05,4.87561]
[1778525922760,38.76,81883.47,0.0,0.03164,3e-05,4.85883]
[1778525927797,38.77,81884.98,0.0,0.0317,3e-05,4.86672]
[1778525932833,38.78,81886.08,0.0,0.03175,3e-05,4.87316]
[1778525935151,38.78,81885.19,0.0,0.03173,3e-05,4.8711]
[1778525935858,38.78,81885.08,0.0,0.03173,3e-05,4.87124]
[1778525937256,38.78,81882.99,0.0,0.03168,3e-05,4.86451]
[1778525937872,38.78,81882.07,0.0,0.03166,3e-05,4.86185]
[1778525939174,38.78,81882.41,0.0,0.03167,3e-05,4.86357]
[1778525939886,38.78,81882.73,0.0,0.03169,3e-05,4.86521]
[1778525939938,38.78,81882.73,0.0,0.03169,3e-05,4.86521]
[1778525940893,38.79,81882.66,0.0,0.03169,3e-05,4.8655]
[1778525941157,38.79,81882.66,0.0,0.03169,3e-05,4.8655]
[1778525941900,38.79,81882.9,0.0,0.0317,3e-05,4.86686]
[1778525942013,38.79,81882.9,0.0,0.0317,3e-05,4.86686]
[1778525942907,38.79,81882.65,0.0,0.0317,3e-05,4.86653]
[1778525944274,38.79,81882.65,0.0,0.0317,3e-05,4.86653]
[1778525944360,38.79,81886.3,0.0,0.0318,3e-05,4.88023]
[1778525949400,38.8,81884.05,0.0,0.03176,3e-05,4.87499]
[1778525950805,38.8,81884.05,0.0,0.03176,3e-05,4.87499]
[1778525950875,38.8,81884.44,0.0,0.03178,3e-05,4.87686]
[1778525951987,38.8,81884.44,0.0,0.03178,3e-05,4.87686]
[1778525952009,38.8,81893.58,0.0,0.03203,3e-05,4.90918]
[1778525955118,38.8,81892.37,0.0,0.032,3e-05,4.90592]
[1778525955219,38.8,81891.46,0.0,0.03199,3e-05,4.90368]
[1778525955926,38.8,81891.46,0.0,0.03199,3e-05,4.90368]
[1778525955998,38.8,81891.46,0.0,0.03199,3e-05,4.90368]
[1778525957883,38.8,81891.46,0.0,0.03199,3e-05,4.90368]
[1778525958012,38.81,81885.14,0.0,0.03182,3e-05,4.88264]
[1778525963047,38.81,81885.37,0.0,0.03185,3e-05,4.88592]
[1778525968082,38.82,81885.76,0.0,0.03188,3e-05,4.88972]
[1778525971888,38.82,81885.68,0.0,0.03188,3e-05,4.89041]
[1778525972761,38.82,81880.59,0.0,0.03174,3e-05,4.87071]
[1778525974135,38.82,81862.55,0.0,0.03127,3e-05,4.81006]
[1778525979618,38.83,81855.46,0.0,0.0311,3e-05,4.78823]
[1778525983336,38.84,81842.56,0.0,0.03078,3e-05,4.74665]
[1778525986216,38.84,81826.23,0.0,0.03037,3e-05,4.69285]
[1778525988229,38.84,81839.53,0.0,0.03072,3e-05,4.73932]
[1778525993265,38.85,81835.53,0.0,0.03063,3e-05,4.72679]
[1778525998299,38.85,81845.19,0.0,0.0309,3e-05,4.76245]
[1778526002430,38.86,81855.67,0.0,0.0312,3e-05,4.80088]
[1778526008369,38.87,81855.95,0.0,0.03123,3e-05,4.80532]
[1778526013406,38.87,81851.42,0.0,0.03114,3e-05,4.7928]
[1778526014412,38.87,81862.58,0.0,0.03144,3e-05,4.83171]
[1778526019906,38.88,81855.55,0.0,0.03128,3e-05,4.81074]
[1778526025489,38.89,81861.31,0.0,0.03145,3e-05,4.83331]
[1778526028510,38.89,81875.0,0.0,0.03183,3e-05,4.88267]
[1778526029976,38.89,81863.69,0.0,0.03153,3e-05,4.84409]
[1778526035559,38.9,81864.14,0.0,0.03155,3e-05,4.84528]
[1778526040594,38.91,81860.38,0.0,0.03147,3e-05,4.83504]
[1778526045629,38.91,81869.32,0.0,0.03173,3e-05,4.86861]
[1778526050664,38.92,81863.64,0.0,0.0316,3e-05,4.85158]
[1778526055698,38.92,81862.12,0.0,0.03158,3e-05,4.84894]
[1778526059733,38.93,81849.63,0.0,0.03126,3e-05,4.80746]
[1778526064764,38.93,81861.11,0.0,0.03156,3e-05,4.84679]
[1778526066778,38.93,81871.29,0.0,0.03184,3e-05,4.88298]
[1778526071816,38.93,81880.33,0.0,0.0321,3e-05,4.91627]
[1778526076850,38.94,81871.99,0.0,0.0319,3e-05,4.88982]
[1778526081885,38.94,81875.36,0.0,0.032,3e-05,4.90369]
[1778526086920,38.95,81874.66,0.0,0.032,3e-05,4.9033]
[1778526091955,38.95,81876.13,0.0,0.03204,3e-05,4.90745]
[1778526096990,38.96,81875.5,0.0,0.03204,3e-05,4.90729]
[1778526102025,38.96,81876.01,0.0,0.03207,3e-05,4.91108]
[1778526107060,38.97,81876.37,0.0,0.03209,3e-05,4.91433]
[1778526112094,38.97,81873.98,0.0,0.03204,3e-05,4.9081]
[1778526117130,38.98,81868.87,0.0,0.03192,3e-05,4.89247]
[1778526122165,38.98,81860.43,0.0,0.0317,3e-05,4.86376]
[1778526125186,38.98,81847.74,0.0,0.03136,3e-05,4.81977]
[1778526127201,38.98,81836.73,0.0,0.03107,3e-05,4.78204]
[1778526130686,38.98,81825.36,0.0,0.03077,3e-05,4.74346]
[1778526132356,38.98,81825.36,0.0,0.03077,3e-05,4.74354]
[1778526133042,38.98,81814.33,0.0,0.03049,3e-05,4.70637]
[1778526134757,38.98,81813.71,0.0,0.03047,3e-05,4.70442]
[1778526134807,38.98,81798.84,0.0,0.03009,3e-05,4.65469]
[1778526138045,38.98,81798.63,0.0,0.03009,3e-05,4.6542]
[1778526138280,38.98,81796.82,0.0,0.03004,3e-05,4.64879]
[1778526143081,38.98,81776.52,0.0,0.02954,3e-05,4.58222]
[1778526148351,38.99,81770.01,0.0,0.02938,3e-05,4.56243]
[1778526153414,38.99,81747.52,0.0,0.02882,2e-05,4.48744]
[1778526158424,39.0,81738.78,0.0,0.02862,2e-05,4.46126]
[1778526160911,39.0,81722.78,0.0,0.02824,2e-05,4.4111]
[1778526163439,39.0,81731.92,0.0,0.02847,2e-05,4.44117]
[1778526163860,39.0,81731.92,0.0,0.02847,2e-05,4.44117]
[1778526163925,39.0,81751.37,0.0,0.02896,2e-05,4.50542]
[1778526169501,39.01,81756.8,0.0,0.0291,2e-05,4.52434]
[1778526171377,39.01,81763.73,0.0,0.02928,3e-05,4.54787]
[1778526171517,39.01,81763.43,0.0,0.02927,3e-05,4.54688]
[1778526175425,39.01,81771.36,0.0,0.02948,3e-05,4.57401]
[1778526175543,39.01,81769.35,0.0,0.02943,3e-05,4.56768]
[1778526177559,39.01,81748.25,0.0,0.02891,2e-05,4.49953]
[1778526178450,39.01,81748.25,0.0,0.02891,2e-05,4.49953]
[1778526178566,39.01,81760.67,0.0,0.02922,3e-05,4.54019]
[1778526183601,39.02,81758.43,0.0,0.02918,2e-05,4.53458]
[1778526188636,39.02,81758.92,0.0,0.0292,3e-05,4.53789]
[1778526193674,39.03,81768.63,0.0,0.02946,3e-05,4.57172]
[1778526194747,39.03,81779.89,0.0,0.02975,3e-05,4.60899]
[1778526200666,39.03,81783.05,0.0,0.02984,3e-05,4.62052]
[1778526206766,39.03,81778.53,0.0,0.02973,3e-05,4.60705]
[1778526210216,39.03,81777.98,0.0,0.02972,3e-05,4.6059]
[1778526210794,39.03,81769.7,0.0,0.02952,3e-05,4.5787]
[1778526215829,39.04,81764.93,0.0,0.02939,3e-05,4.5614]
[1778526220864,39.04,81769.36,0.0,0.02951,3e-05,4.57741]
[1778526225899,39.04,81770.76,0.0,0.02956,3e-05,4.5835]
[1778526230934,39.05,81768.66,0.0,0.02951,3e-05,4.57776]
[1778526232862,39.05,81768.59,0.0,0.02951,3e-05,4.57778]
[1778526232963,39.05,81768.86,0.0,0.02952,3e-05,4.57892]
[1778526237983,39.05,81769.96,0.0,0.02956,3e-05,4.58377]
[1778526243019,39.05,81768.23,0.0,0.02953,3e-05,4.57932]
[1778526251083,39.06,81769.77,0.0,0.02958,3e-05,4.58642]
[1778526256111,39.06,81778.94,0.0,0.02982,3e-05,4.61797]
[1778526261149,39.06,81780.58,0.0,0.02987,3e-05,4.62434]
[1778526266183,39.07,81779.46,0.0,0.02985,3e-05,4.62155]
[1778526271218,39.07,81779.59,0.0,0.02984,3e-05,4.62002]
[1778526276253,39.07,81780.64,0.0,0.02988,3e-05,4.62445]
[1778526281758,39.07,81780.5,0.0,0.02988,3e-05,4.62493]
[1778526283980,39.07,81780.5,0.0,0.02988,3e-05,4.62512]
[1778526284080,39.07,81768.36,0.0,0.02958,3e-05,4.58527]
[1778526284448,39.07,81768.36,0.0,0.02958,3e-05,4.58527]
[1778526284549,39.07,81766.94,0.0,0.02954,3e-05,4.58058]
[1778526286602,39.07,81766.94,0.0,0.02954,3e-05,4.58084]
[1778526286660,39.07,81766.13,0.0,0.02953,3e-05,4.57843]
[1778526291837,39.08,81757.47,0.0,0.02932,3e-05,4.55133]
[1778526297404,39.08,81756.36,0.0,0.0293,3e-05,4.54949]
[1778526302439,39.09,81759.36,0.0,0.02939,3e-05,4.56085]
[1778526307474,39.09,81752.95,0.0,0.02924,2e-05,4.54129]
[1778526311982,39.09,81770.95,0.0,0.02971,3e-05,4.602]
[1778526317544,39.1,81773.2,0.0,0.02977,3e-05,4.61052]
[1778526319979,39.1,81774.32,0.0,0.0298,3e-05,4.61444]
[1778526320068,39.1,81775.99,0.0,0.02985,3e-05,4.62038]
[1778526326609,39.1,81783.0,0.0,0.03003,3e-05,4.6447]
[1778526332125,39.1,81795.45,0.0,0.03034,3e-05,4.68443]
[1778526337687,39.1,81786.77,0.0,0.03012,3e-05,4.65588]
[1778526340708,39.1,81801.1,0.0,0.0305,3e-05,4.70439]
[1778526345746,39.11,81807.07,0.0,0.03066,3e-05,4.72496]
[1778526350782,39.11,81807.2,0.0,0.03066,3e-05,4.72577]
[1778526355817,39.11,81812.17,0.0,0.03079,3e-05,4.74291]
[1778526361329,39.11,81820.77,0.0,0.03102,3e-05,4.77221]
[1778526363092,39.11,81841.43,0.0,0.03157,3e-05,4.84281]
[1778526364890,39.11,81861.2,0.0,0.03209,3e-05,4.9107]
[1778526367912,39.11,81873.51,0.0,0.03242,3e-05,4.95304]
[1778526372946,39.1,81879.66,0.0,0.03258,3e-05,4.97314]
[1778526377981,39.1,81884.55,0.0,0.0327,3e-05,4.98872]
[1778526383016,39.1,81883.67,0.0,0.03268,3e-05,4.9859]
[1778526388052,39.1,81887.5,0.0,0.03278,3e-05,4.99894]
[1778526389931,39.1,81887.27,0.0,0.03277,3e-05,4.99781]
[1778526390066,39.1,81884.16,0.0,0.03268,3e-05,4.98657]
[1778526390979,39.1,81884.16,0.0,0.03268,3e-05,4.98657]
[1778526391073,39.1,81883.07,0.0,0.03263,3e-05,4.97939]
[1778526396109,39.09,81883.82,0.0,0.03264,3e-05,4.98076]
[1778526401145,39.09,81882.83,0.0,0.0326,3e-05,4.97586]
[1778526406178,39.09,81881.98,0.0,0.03257,3e-05,4.97148]
[1778526411214,39.08,81882.48,0.0,0.03257,3e-05,4.97185]
[1778526416250,39.08,81889.1,0.0,0.03274,3e-05,4.99353]
[1778526421285,39.08,81887.65,0.0,0.03269,3e-05,4.98683]
[1778526426333,39.07,81887.12,0.0,0.03266,3e-05,4.98371]
[1778526426414,39.07,81898.81,0.0,0.03299,3e-05,5.02481]
[1778526429349,39.08,81912.67,0.0,0.03337,3e-05,5.07422]
[1778526434384,39.08,81915.68,0.0,0.03346,3e-05,5.08556]
[1778526439419,39.08,81918.16,0.0,0.03354,3e-05,5.09499]
[1778526444455,39.08,81918.58,0.0,0.03355,3e-05,5.09707]
[1778526449491,39.08,81919.46,0.0,0.03358,3e-05,5.10078]
[1778526454523,39.08,81928.68,0.0,0.03383,3e-05,5.13104]
[1778526459558,39.08,81929.09,0.0,0.03384,3e-05,5.13285]
[1778526463045,39.08,81915.59,0.0,0.03346,3e-05,5.08502]
[1778526465245,39.08,81915.59,0.0,0.03347,3e-05,5.0853]
[1778526465296,39.08,81929.96,0.0,0.03387,3e-05,5.13662]
[1778526470647,39.08,81937.78,0.0,0.03409,3e-05,5.16481]
[1778526475670,39.08,81942.96,0.0,0.03424,3e-05,5.18344]
[1778526480708,39.08,81951.21,0.0,0.03447,3e-05,5.21289]
[1778526485740,39.08,81952.49,0.0,0.0345,3e-05,5.21708]
[1778526488763,39.08,81966.88,0.0,0.03492,3e-05,5.26899]
[1778526493797,39.08,81969.99,0.0,0.035,3e-05,5.2795]
[1778526497825,39.08,81952.45,0.0,0.03449,3e-05,5.21517]
[1778526498779,39.08,81952.45,0.0,0.03449,3e-05,5.21517]
[1778526498831,39.08,81940.8,0.0,0.03416,3e-05,5.17309]
[1778526500846,39.08,81921.32,0.0,0.03361,3e-05,5.10355]
[1778526505880,39.08,81912.69,0.0,0.03337,3e-05,5.07352]
[1778526510915,39.08,81906.08,0.0,0.0332,3e-05,5.05109]
[1778526511923,39.08,81898.51,0.0,0.03297,3e-05,5.02178]
[1778526517964,39.09,81904.34,0.0,0.03314,3e-05,5.04354]
[1778526523470,39.09,81903.92,0.0,0.03314,3e-05,5.04331]
[1778526529041,39.09,81903.32,0.0,0.03313,3e-05,5.04225]
[1778526534136,39.09,81907.94,0.0,0.03327,3e-05,5.05983]
[1778526539160,39.1,81918.56,0.0,0.03357,3e-05,5.09823]
[1778526544195,39.1,81916.81,0.0,0.03353,3e-05,5.09276]
[1778526549230,39.1,81916.46,0.0,0.03353,3e-05,5.09231]
[1778526554266,39.1,81918.96,0.0,0.0336,3e-05,5.10203]
[1778526559300,39.1,81917.61,0.0,0.03357,3e-05,5.09816]
[1778526564334,39.11,81917.81,0.0,0.03359,3e-05,5.09967]
[1778526569370,39.11,81918.95,0.0,0.03362,3e-05,5.10454]
[1778526574407,39.11,81919.0,0.0,0.03361,3e-05,5.10242]
[1778526579440,39.11,81918.77,0.0,0.03361,3e-05,5.10242]
[1778526585481,39.11,81919.3,0.0,0.03364,3e-05,5.10527]
[1778526590109,39.11,81919.06,0.0,0.03363,3e-05,5.10506]
[1778526590517,39.11,81922.59,0.0,0.03373,3e-05,5.11793]
[1778526595551,39.12,81931.83,0.0,0.034,3e-05,5.15133]
[1778526600588,39.12,81931.13,0.0,0.03398,3e-05,5.14915]
[1778526603151,39.12,81938.39,0.0,0.03419,3e-05,5.17531]
[1778526603608,39.12,81943.33,0.0,0.03433,3e-05,5.19309]
[1778526604045,39.12,81924.13,0.0,0.03378,3e-05,5.12422]
[1778526609650,39.12,81920.23,0.0,0.03368,3e-05,5.11087]
[1778526614692,39.12,81914.48,0.0,0.03352,3e-05,5.09108]
[1778526616700,39.12,81903.78,0.0,0.03323,3e-05,5.05336]
[1778526622741,39.12,81902.73,0.0,0.03321,3e-05,5.05092]
[1778526627778,39.12,81902.58,0.0,0.03321,3e-05,5.05144]
[1778526632814,39.13,81906.14,0.0,0.0333,3e-05,5.06222]
[1778526637849,39.13,81912.52,0.0,0.03349,3e-05,5.08543]
[1778526642884,39.13,81911.88,0.0,0.03347,3e-05,5.08396]
[1778526647919,39.13,81911.8,0.0,0.03348,3e-05,5.08452]
[1778526652954,39.13,81912.87,0.0,0.03352,3e-05,5.08918]
[1778526657989,39.14,81917.77,0.0,0.03366,3e-05,5.1074]
[1778526663024,39.14,81917.09,0.0,0.03365,3e-05,5.10573]
[1778526668059,39.14,81920.09,0.0,0.03374,3e-05,5.11714]
[1778526673099,39.14,81926.79,0.0,0.03393,3e-05,5.14172]
[1778526674235,39.14,81926.79,0.0,0.03393,3e-05,5.14172]
[1778526674546,39.14,81931.0,0.0,0.03405,3e-05,5.15696]
[1778526680148,39.14,81936.99,0.0,0.03422,3e-05,5.17863]
[1778526685182,39.14,81933.66,0.0,0.03413,3e-05,5.16675]
[1778526690219,39.14,81925.04,0.0,0.03388,3e-05,5.1361]
[1778526695254,39.14,81921.88,0.0,0.03378,3e-05,5.1221]
[1778526700288,39.14,81920.12,0.0,0.03373,3e-05,5.11624]
[1778526705324,39.15,81921.87,0.0,0.03379,3e-05,5.12288]
[1778526708038,39.15,81921.44,0.0,0.03378,3e-05,5.12149]
[1778526708345,39.15,81921.53,0.0,0.03378,3e-05,5.12188]
[1778526711282,39.15,81921.92,0.0,0.03379,3e-05,5.12341]
[1778526711367,39.15,81922.0,0.0,0.03379,3e-05,5.12377]
[1778526712862,39.15,81929.05,0.0,0.03399,3e-05,5.14903]
[1778526713380,39.15,81931.27,0.0,0.03406,3e-05,5.15705]
[1778526715373,39.15,81932.07,0.0,0.03408,3e-05,5.15994]
[1778526715398,39.15,81932.27,0.0,0.03408,3e-05,5.16067]
[1778526720429,39.15,81925.11,0.0,0.03388,3e-05,5.13516]
[1778526725467,39.15,81936.75,0.0,0.03421,3e-05,5.17707]
[1778526726186,39.15,81936.75,0.0,0.03421,3e-05,5.17707]
[1778526726572,39.15,81936.75,0.0,0.03421,3e-05,5.17707]
[1778526727526,39.15,81937.85,0.0,0.03425,3e-05,5.18104]
[1778526727605,39.15,81940.55,0.0,0.03432,3e-05,5.19074]
[1778526728168,39.15,81940.55,0.0,0.03432,3e-05,5.19074]
[1778526728487,39.15,81940.55,0.0,0.03432,3e-05,5.19074]
[1778526734528,39.15,81945.78,0.0,0.03447,3e-05,5.20928]
[1778526739562,39.15,81945.33,0.0,0.03445,3e-05,5.20739]
[1778526744597,39.15,81947.53,0.0,0.03451,3e-05,5.21509]
[1778526749632,39.15,81944.32,0.0,0.03442,3e-05,5.20333]
[1778526754667,39.15,81943.73,0.0,0.03438,3e-05,5.19796]
[1778526759705,39.14,81946.26,0.0,0.03445,3e-05,5.20691]
[1778526764740,39.14,81944.63,0.0,0.03441,3e-05,5.20081]
[1778526769775,39.14,81942.86,0.0,0.03435,3e-05,5.19422]
[1778526775251,39.14,81939.1,0.0,0.03425,3e-05,5.18054]
[1778526778839,39.14,81927.75,0.0,0.03392,3e-05,5.13979]
[1778526784760,39.14,81919.37,0.0,0.03369,3e-05,5.11008]
[1778526785519,39.14,81929.56,0.0,0.03398,3e-05,5.14664]
[1778526790923,39.14,81934.5,0.0,0.03412,3e-05,5.16447]
[1778526795958,39.14,81935.76,0.0,0.03416,3e-05,5.169]
[1778526800995,39.14,81938.39,0.0,0.03423,3e-05,5.1784]
[1778526806029,39.14,81938.36,0.0,0.03423,3e-05,5.1782]
[1778526811067,39.14,81936.19,0.0,0.03415,3e-05,5.1672]
[1778526815319,39.14,81922.13,0.0,0.03375,3e-05,5.11691]
[1778526821135,39.14,81918.11,0.0,0.03364,3e-05,5.10303]
[1778526826171,39.15,81917.51,0.0,0.03363,3e-05,5.10137]
[1778526831206,39.15,81916.33,0.0,0.0336,3e-05,5.09767]
[1778526836241,39.15,81918.19,0.0,0.03365,3e-05,5.10474]
[1778526841276,39.15,81913.07,0.0,0.03351,3e-05,5.08704]
[1778526846311,39.15,81914.37,0.0,0.03356,3e-05,5.09225]
[1778526851346,39.15,81913.17,0.0,0.03353,3e-05,5.08856]
[1778526859402,39.15,81912.65,0.0,0.03352,3e-05,5.08775]
[1778526862423,39.16,81900.69,0.0,0.03319,3e-05,5.04602]
[1778526864378,39.16,81897.15,0.0,0.03309,3e-05,5.03354]
[1778526864479,39.16,81899.48,0.0,0.03316,3e-05,5.04197]
[1778526865055,39.16,81899.48,0.0,0.03316,3e-05,5.04197]
[1778526865616,39.16,81899.48,0.0,0.03316,3e-05,5.04197]
[1778526865938,39.16,81901.98,0.0,0.03323,3e-05,5.05121]
[1778526866475,39.16,81901.83,0.0,0.03323,3e-05,5.05068]
[1778526871507,39.16,81909.53,0.0,0.03343,3e-05,5.07561]
[1778526876307,39.16,81909.24,0.0,0.03343,3e-05,5.0752]
[1778526876542,39.16,81910.17,0.0,0.03345,3e-05,5.07866]
[1778526881577,39.16,81900.8,0.0,0.0332,3e-05,5.04632]
[1778526887623,39.17,81899.41,0.0,0.03317,3e-05,5.04289]
[1778526892654,39.17,81899.03,0.0,0.03317,3e-05,5.04261]
[1778526897689,39.17,81906.89,0.0,0.0334,3e-05,5.07137]
[1778526898174,39.17,81906.89,0.0,0.0334,3e-05,5.07137]
[1778526898698,39.17,81905.88,0.0,0.03337,3e-05,5.06795]
[1778526900224,39.17,81905.89,0.0,0.03337,3e-05,5.06815]
[1778526900890,39.17,81905.89,0.0,0.03337,3e-05,5.06815]
[1778526900711,39.17,81907.09,0.0,0.03341,3e-05,5.07257]
[1778526901717,39.17,81907.68,0.0,0.03343,3e-05,5.07496]
[1778526906754,39.17,81915.22,0.0,0.03364,3e-05,5.10216]
[1778526911788,39.17,81908.7,0.0,0.03346,3e-05,5.07971]
[1778526916822,39.18,81912.4,0.0,0.03357,3e-05,5.09356]
[1778526921857,39.18,81913.67,0.0,0.03362,3e-05,5.09891]
[1778526922892,39.18,81913.67,0.0,0.03362,3e-05,5.09891]
[1778526923872,39.18,81900.67,0.0,0.03325,3e-05,5.05304]
[1778526928906,39.18,81900.27,0.0,0.03325,3e-05,5.05267]
[1778526933941,39.18,81900.81,0.0,0.03326,3e-05,5.05251]
[1778526938976,39.19,81895.02,0.0,0.0331,3e-05,5.03312]
[1778526940992,39.19,81884.18,0.0,0.03281,3e-05,4.99575]
[1778526946444,39.19,81868.27,0.0,0.03239,3e-05,4.94145]
[1778526952076,39.19,81864.22,0.0,0.03229,3e-05,4.9295]
[1778526957111,39.2,81872.35,0.0,0.03253,3e-05,4.9595]
[1778526962145,39.2,81875.99,0.0,0.03264,3e-05,4.97372]
[1778526967181,39.21,81875.39,0.0,0.03264,3e-05,4.97319]
[1778526972216,39.21,81876.37,0.0,0.03267,3e-05,4.97818]
[1778526977251,39.21,81878.37,0.0,0.03274,3e-05,4.98672]
[1778526982286,39.22,81882.59,0.0,0.03287,3e-05,5.00299]
[1778526987321,39.22,81886.22,0.0,0.03298,3e-05,5.0171]
[1778526992358,39.22,81887.54,0.0,0.03301,3e-05,5.01992]
[1778526997396,39.23,81885.62,0.0,0.03297,3e-05,5.01449]
[1778527000926,39.23,81883.96,0.0,0.03292,3e-05,5.0092]
[1778527000984,39.23,81883.96,0.0,0.03292,3e-05,5.0092]
[1778527000953,39.23,81879.05,0.0,0.0328,3e-05,4.99286]
[1778527001420,39.23,81879.05,0.0,0.0328,3e-05,4.99286]
[1778527003432,39.23,81868.28,0.0,0.0325,3e-05,4.95561]
[1778527008468,39.23,81865.32,0.0,0.03244,3e-05,4.94708]
[1778527013503,39.23,81858.93,0.0,0.03227,3e-05,4.92496]
[1778527018538,39.24,81862.95,0.0,0.03239,3e-05,4.94085]
[1778527024580,39.24,81859.67,0.0,0.03232,3e-05,4.9317]
[1778527030623,39.25,81859.3,0.0,0.03233,3e-05,4.93266]
[1778527035659,39.25,81868.6,0.0,0.03259,3e-05,4.96672]
[1778527039686,39.26,81851.29,0.0,0.03214,3e-05,4.90827]
[1778527044827,39.26,81842.42,0.0,0.03191,3e-05,4.87895]
[1778527050763,39.27,81840.18,0.0,0.03187,3e-05,4.8742]
[1778527055798,39.27,81840.59,0.0,0.03188,3e-05,4.87473]
[1778527060834,39.28,81839.62,0.0,0.03188,3e-05,4.8739]
[1778527064861,39.28,81813.63,0.0,0.03119,3e-05,4.78619]
[1778527069896,39.28,81812.57,0.0,0.03117,3e-05,4.78242]
[1778527070442,39.28,81812.57,0.0,0.03117,3e-05,4.78242]
[1778527070984,39.28,81813.16,0.0,0.03118,3e-05,4.78439]
[1778527071599,39.28,81813.16,0.0,0.03118,3e-05,4.78439]
[1778527071910,39.28,81813.16,0.0,0.03118,3e-05,4.78435]
[1778527076945,39.28,81814.19,0.0,0.03121,3e-05,4.78764]
[1778527081981,39.28,81813.82,0.0,0.03119,3e-05,4.7862]
[1778527087019,39.28,81822.0,0.0,0.03141,3e-05,4.81377]
[1778527092059,39.28,81827.3,0.0,0.03154,3e-05,4.83131]
[1778527097094,39.27,81828.12,0.0,0.03156,3e-05,4.83374]
[1778527098101,39.27,81838.8,0.0,0.03185,3e-05,4.87024]
[1778527103136,39.28,81844.88,0.0,0.03202,3e-05,4.89271]
[1778527107573,39.28,81855.93,0.0,0.03234,3e-05,4.93289]
[1778527113207,39.29,81865.16,0.0,0.03258,3e-05,4.96353]
[1778527119249,39.29,81865.62,0.0,0.03261,3e-05,4.96688]
[1778527124283,39.29,81869.37,0.0,0.03272,3e-05,4.98135]
[1778527129319,39.3,81870.18,0.0,0.03275,3e-05,4.98551]
[1778527134354,39.3,81873.63,0.0,0.03286,3e-05,4.99887]
[1778527139389,39.3,81879.39,0.0,0.03303,3e-05,5.02026]
[1778527144424,39.3,81891.57,0.0,0.03337,3e-05,5.06407]
[1778527149459,39.31,81902.64,0.0,0.03368,3e-05,5.10374]
[1778527152584,39.31,81891.0,0.0,0.03336,3e-05,5.06276]
[1778527157932,39.31,81890.78,0.0,0.03336,3e-05,5.0626]
[1778527160538,39.31,81873.64,0.0,0.03289,3e-05,5.00277]
[1778527166589,39.31,81864.86,0.0,0.03265,3e-05,4.97196]
[1778527172622,39.3,81864.15,0.0,0.0326,3e-05,4.96515]
[1778527178073,39.31,81865.65,0.0,0.03265,3e-05,4.97156]
[1778527183699,39.31,81871.83,0.0,0.03283,3e-05,4.9945]
[1778527188734,39.31,81871.81,0.0,0.03284,3e-05,4.9957]
[1778527193769,39.32,81871.45,0.0,0.03283,3e-05,4.99516]
[1778527199811,39.31,81872.94,0.0,0.03286,3e-05,4.99829]
[1778527204847,39.31,81877.57,0.0,0.033,3e-05,5.01577]
[1778527208874,39.32,81889.61,0.0,0.03333,3e-05,5.05889]
[1778527213909,39.32,81893.68,0.0,0.03345,3e-05,5.07408]
[1778527217937,39.32,81909.24,0.0,0.03389,3e-05,5.12998]
[1778527222972,39.32,81909.21,0.0,0.0339,3e-05,5.13013]
[1778527228012,39.32,81912.84,0.0,0.034,3e-05,5.14337]
[1778527233043,39.32,81917.52,0.0,0.03411,3e-05,5.15705]
[1778527236070,39.32,81907.25,0.0,0.03383,3e-05,5.1205]
[1778527241099,39.32,81894.89,0.0,0.03348,3e-05,5.07723]
[1778527246136,39.32,81891.11,0.0,0.03339,3e-05,5.06467]
[1778527250163,39.32,81876.78,0.0,0.03299,3e-05,5.0147]
[1778527255205,39.33,81876.08,0.0,0.03298,3e-05,5.01328]
[1778527260244,39.33,81875.64,0.0,0.03298,3e-05,5.01274]
[1778527265275,39.33,81866.26,0.0,0.03273,3e-05,4.98103]
[1778527270309,39.33,81867.41,0.0,0.03277,3e-05,4.98632]
[1778527276351,39.34,81868.78,0.0,0.03282,3e-05,4.99261]
[1778527281386,39.34,81873.41,0.0,0.03296,3e-05,5.01001]
[1778527286421,39.34,81875.09,0.0,0.03301,3e-05,5.01703]
[1778527291456,39.35,81867.72,0.0,0.0328,3e-05,4.98929]
[1778527296491,39.35,81861.58,0.0,0.03264,3e-05,4.96918]
[1778527301526,39.35,81857.37,0.0,0.03254,3e-05,4.9561]
[1778527306561,39.36,81858.81,0.0,0.03259,3e-05,4.96265]
[1778527311597,39.36,81866.69,0.0,0.03282,3e-05,4.99146]
[1778527316637,39.36,81865.85,0.0,0.03281,3e-05,4.98984]
[1778527321672,39.36,81865.33,0.0,0.0328,3e-05,4.98935]
[1778527327713,39.37,81866.05,0.0,0.03283,3e-05,4.99348]
[1778527333755,39.37,81866.14,0.0,0.03285,3e-05,4.99541]
[1778527339204,39.38,81840.23,0.0,0.03216,3e-05,4.90736]
[1778527344824,39.38,81838.68,0.0,0.03213,3e-05,4.90372]
[1778527349868,39.38,81833.78,0.0,0.03202,3e-05,4.88886]
[1778527355910,39.38,81827.95,0.0,0.03184,3e-05,4.86564]
[1778527360946,39.39,81830.97,0.0,0.03193,3e-05,4.87656]
[1778527366987,39.39,81835.05,0.0,0.03206,3e-05,4.89332]
[1778527372023,39.4,81836.04,0.0,0.0321,3e-05,4.89898]
[1778527377057,39.4,81843.2,0.0,0.03232,3e-05,4.92629]
[1778527382093,39.41,81853.61,0.0,0.03261,3e-05,4.96382]
[1778527387356,39.41,81860.07,0.0,0.0328,3e-05,4.98755]
[1778527390133,39.41,81860.34,0.0,0.03281,3e-05,4.98935]
[1778527390244,39.41,81878.87,0.0,0.03332,3e-05,5.05448]
[1778527392176,39.41,81908.72,0.0,0.03416,3e-05,5.1609]
[1778527397212,39.41,81917.22,0.0,0.0344,3e-05,5.1911]
[1778527402247,39.41,81915.9,0.0,0.03436,3e-05,5.18618]
[1778527407282,39.41,81900.25,0.0,0.03392,3e-05,5.13032]
[1778527407596,39.41,81900.25,0.0,0.03392,3e-05,5.13032]
[1778527407903,39.41,81900.25,0.0,0.03392,3e-05,5.13032]
[1778527407986,39.41,81900.25,0.0,0.03392,3e-05,5.13032]
[1778527408359,39.41,81992.3,0.0,0.03658,3e-05,5.46455]
[1778527409119,39.41,81992.3,0.0,0.03658,3e-05,5.46455]
[1778527409325,39.41,81990.88,0.0,0.03654,3e-05,5.45929]
[1778527410333,39.41,82024.93,0.0,0.03755,3e-05,5.58504]
[1778527411338,39.41,82047.18,0.0,0.03821,3e-05,5.66526]
[1778527413442,39.4,82068.3,0.0,0.03885,3e-05,5.74422]
[1778527418383,39.4,82078.85,0.0,0.03915,3e-05,5.78156]
[1778527423422,39.39,82070.66,0.0,0.03886,3e-05,5.74516]
[1778527428458,39.38,82068.56,0.0,0.03875,3e-05,5.73243]
[1778527433492,39.33,82069.16,0.0,0.03859,3e-05,5.7133]
[1778527438527,39.24,82065.52,0.0,0.03812,3e-05,5.65644]
[1778527443561,39.2,82064.9,0.0,0.03798,3e-05,5.63862]
[1778527448597,39.21,82062.32,0.0,0.03791,3e-05,5.63066]
[1778527453632,39.21,82061.52,0.0,0.0379,3e-05,5.6284]
[1778527458667,39.21,82053.92,0.0,0.03767,3e-05,5.59994]
[1778527463702,39.21,82055.0,0.0,0.0377,3e-05,5.60459]
[1778527468737,39.21,82054.81,0.0,0.0377,3e-05,5.60443]
[1778527472765,39.21,82047.31,0.0,0.03746,3e-05,5.57332]
[1778527480210,39.22,82045.33,0.0,0.0374,3e-05,5.56694]
[1778527485857,39.22,82046.61,0.0,0.03745,3e-05,5.57274]
[1778527490892,39.21,82044.81,0.0,0.03737,3e-05,5.56267]
[1778527495927,39.2,82044.53,0.0,0.03733,3e-05,5.55841]
[1778527500962,39.2,82046.63,0.0,0.03737,3e-05,5.56313]
[1778527505997,39.2,82045.22,0.0,0.03732,3e-05,5.55715]
[1778527511032,39.2,82045.32,0.0,0.03733,3e-05,5.55848]
[1778527516075,39.2,82045.51,0.0,0.03735,3e-05,5.56011]
[1778527521112,39.2,82038.87,0.0,0.03713,3e-05,5.53291]
[1778527526146,39.2,82041.61,0.0,0.03722,3e-05,5.54433]
[1778527531181,39.2,82041.68,0.0,0.03721,3e-05,5.54247]
[1778527536216,39.2,82044.42,0.0,0.0373,3e-05,5.55386]
[1778527541251,39.2,82043.27,0.0,0.03728,3e-05,5.55061]
[1778527546286,39.21,82042.87,0.0,0.03727,3e-05,5.55023]
[1778527551322,39.21,82039.7,0.0,0.03719,3e-05,5.53946]
[1778527556356,39.21,82040.32,0.0,0.03722,3e-05,5.543]
[1778527561393,39.21,82040.06,0.0,0.03722,3e-05,5.54318]
[1778527571462,39.22,82039.49,0.0,0.03722,3e-05,5.5435]
[1778527576498,39.22,82039.56,0.0,0.03723,3e-05,5.545]
[1778527581537,39.23,82040.26,0.0,0.03727,3e-05,5.54889]
[1778527586568,39.23,82038.77,0.0,0.03723,3e-05,5.54454]
[1778527591603,39.23,82037.01,0.0,0.03717,3e-05,5.53593]
[1778527595631,39.23,82001.61,0.0,0.03611,3e-05,5.40411]
[1778527600667,39.23,81998.0,0.0,0.03599,3e-05,5.38914]
[1778527605701,39.22,81996.11,0.0,0.03592,3e-05,5.38041]
[1778527611132,39.22,81991.05,0.0,0.03575,3e-05,5.35962]
[1778527611924,39.22,81991.05,0.0,0.03575,3e-05,5.35962]
[1778527611967,39.22,81991.05,0.0,0.03575,3e-05,5.35962]
[1778527611984,39.22,81991.05,0.0,0.03575,3e-05,5.35962]
[1778527617205,39.22,81991.33,0.0,0.03574,3e-05,5.3589]
[1778527617305,39.21,81982.92,0.0,0.03549,3e-05,5.32766]
[1778527618794,39.21,81971.13,0.0,0.03515,3e-05,5.28403]
[1778527623013,39.21,81954.87,0.0,0.03467,3e-05,5.22417]
[1778527628862,39.21,81952.2,0.0,0.03459,3e-05,5.21374]
[1778527633897,39.21,81946.21,0.0,0.03441,3e-05,5.1917]
[1778527638933,39.21,81945.69,0.0,0.0344,3e-05,5.18953]
[1778527641343,39.21,81932.36,0.0,0.03402,3e-05,5.14162]
[1778527647726,39.21,81928.6,0.0,0.03391,3e-05,5.12828]
[1778527647997,39.21,81928.89,0.0,0.03392,3e-05,5.12939]
[1778527649612,39.21,81928.89,0.0,0.03392,3e-05,5.12939]
[1778527649707,39.21,81929.83,0.0,0.03395,3e-05,5.13278]
[1778527655114,39.21,81926.86,0.0,0.03384,3e-05,5.11924]
[1778527657076,39.21,81908.33,0.0,0.03333,3e-05,5.05372]
[1778527658036,39.21,81908.33,0.0,0.03333,3e-05,5.05372]
[1778527658107,39.21,81902.17,0.0,0.03316,3e-05,5.03217]
[1778527659265,39.21,81902.17,0.0,0.03316,3e-05,5.03217]
[1778527659311,39.21,81902.14,0.0,0.03316,3e-05,5.03225]
[1778527660625,39.21,81902.14,0.0,0.03316,3e-05,5.03225]
[1778527660726,39.21,81901.64,0.0,0.03315,3e-05,5.03067]
[1778527661533,39.21,81901.64,0.0,0.03315,3e-05,5.03067]
[1778527661606,39.21,81902.24,0.0,0.03317,3e-05,5.03297]
[1778527663261,39.21,81912.63,0.0,0.03346,3e-05,5.06997]
[1778527669160,39.21,81909.43,0.0,0.03337,3e-05,5.05953]
[1778527674196,39.22,81900.46,0.0,0.03313,3e-05,5.02874]
[1778527679231,39.22,81900.3,0.0,0.03314,3e-05,5.02924]
[1778527680503,39.22,81900.3,0.0,0.03314,3e-05,5.02924]
[1778527680604,39.22,81893.31,0.0,0.03295,3e-05,5.00489]
[1778527685139,39.22,81890.01,0.0,0.03286,3e-05,4.99441]
[1778527685273,39.22,81894.28,0.0,0.03298,3e-05,5.00964]
[1778527690308,39.22,81899.45,0.0,0.03313,3e-05,5.02897]
[1778527694028,39.23,81900.41,0.0,0.03317,3e-05,5.033]
[1778527694337,39.23,81899.84,0.0,0.03315,3e-05,5.03121]
[1778527696350,39.23,81887.55,0.0,0.03282,3e-05,4.98861]
[1778527701767,39.23,81888.67,0.0,0.03286,3e-05,4.99398]
[1778527703543,39.23,81888.67,0.0,0.03286,3e-05,4.99427]
[1778527703638,39.23,81893.64,0.0,0.033,3e-05,5.01198]
[1778527709441,39.24,81892.72,0.0,0.03299,3e-05,5.0103]
[1778527714476,39.24,81893.26,0.0,0.03299,3e-05,5.01041]
[1778527719511,39.24,81894.55,0.0,0.03304,3e-05,5.0162]
[1778527724546,39.24,81884.79,0.0,0.03278,3e-05,4.98336]
[1778527727543,39.25,81884.4,0.0,0.03278,3e-05,4.98262]
[1778527727644,39.25,81887.62,0.0,0.03287,3e-05,4.99419]
[1778527730727,39.25,81887.29,0.0,0.03286,3e-05,4.99365]
[1778527730828,39.25,81887.63,0.0,0.03288,3e-05,4.99514]
[1778527736631,39.25,81888.99,0.0,0.03293,3e-05,5.00168]
[1778527740150,39.25,81884.8,0.0,0.03282,3e-05,4.98791]
[1778527740661,39.26,81885.03,0.0,0.03283,3e-05,4.98903]
[1778527745695,39.26,81871.59,0.0,0.03247,3e-05,4.94379]
[1778527750731,39.26,81864.42,0.0,0.0323,3e-05,4.92093]
[1778527756772,39.27,81860.54,0.0,0.03221,3e-05,4.90991]
[1778527759305,39.27,81859.58,0.0,0.03219,3e-05,4.90738]
[1778527759793,39.27,81864.91,0.0,0.03234,3e-05,4.92622]
[1778527760800,39.27,81875.17,0.0,0.03262,3e-05,4.96223]
[1778527765839,39.28,81882.84,0.0,0.03284,3e-05,4.99036]
[1778527770870,39.28,81887.87,0.0,0.03299,3e-05,5.00913]
[1778527775905,39.28,81885.83,0.0,0.03292,3e-05,5.00001]
[1778527779707,39.28,81878.83,0.0,0.03273,3e-05,4.97629]
[1778527779714,39.28,81879.02,0.0,0.03274,3e-05,4.97722]
[1778527784968,39.29,81879.59,0.0,0.03277,3e-05,4.98088]
[1778527786095,39.29,81879.59,0.0,0.03277,3e-05,4.98088]
[1778527786194,39.29,81883.96,0.0,0.03289,3e-05,4.99643]
[1778527792402,39.29,81888.02,0.0,0.03302,3e-05,5.01208]
[1778527798059,39.29,81897.35,0.0,0.03328,3e-05,5.04602]
[1778527803094,39.3,81892.01,0.0,0.03314,3e-05,5.02806]
[1778527808129,39.3,81892.63,0.0,0.03317,3e-05,5.03116]
[1778527813165,39.3,81898.1,0.0,0.03333,3e-05,5.05132]
[1778527817545,39.3,81908.58,0.0,0.03362,3e-05,5.08887]
[1778527822622,39.3,81884.61,0.0,0.03296,3e-05,5.00506]
[1778527827732,39.3,81885.08,0.0,0.03298,3e-05,5.00762]
[1778527830963,39.31,81883.19,0.0,0.03294,3e-05,5.00192]
[1778527831290,39.31,81884.03,0.0,0.03294,3e-05,5.00204]
[1778527832213,39.31,81884.03,0.0,0.03294,3e-05,5.00204]
[1778527832698,39.31,81885.6,0.0,0.03299,3e-05,5.00778]
[1778527833579,39.31,81885.6,0.0,0.03299,3e-05,5.00778]
[1778527833680,39.31,81886.26,0.0,0.03301,3e-05,5.01033]
[1778527834487,39.31,81886.26,0.0,0.03301,3e-05,5.01033]
[1778527834588,39.31,81886.31,0.0,0.03301,3e-05,5.01075]
[1778527840353,39.31,81895.22,0.0,0.03327,3e-05,5.04326]
[1778527845387,39.31,81898.38,0.0,0.03336,3e-05,5.0553]
[1778527850423,39.32,81895.88,0.0,0.0333,3e-05,5.04739]
[1778527855458,39.32,81893.05,0.0,0.03323,3e-05,5.03835]
[1778527857639,39.32,81892.85,0.0,0.03323,3e-05,5.03784]
[1778527857740,39.32,81888.66,0.0,0.03311,3e-05,5.02331]
[1778527862913,39.32,81889.86,0.0,0.03315,3e-05,5.02859]
[1778527865942,39.32,81890.51,0.0,0.03317,3e-05,5.03129]
[1778527865968,39.32,81892.12,0.0,0.03322,3e-05,5.03715]
[1778527867543,39.32,81902.35,0.0,0.03351,3e-05,5.07354]
[1778527872987,39.32,81906.35,0.0,0.03362,3e-05,5.08831]
[1778527878623,39.33,81902.06,0.0,0.03351,3e-05,5.07388]
[1778527883658,39.33,81898.23,0.0,0.03341,3e-05,5.06107]
[1778527886678,39.33,81912.78,0.0,0.03382,3e-05,5.11304]
[1778527890709,39.33,81924.31,0.0,0.03415,3e-05,5.15435]
[1778527895742,39.33,81916.55,0.0,0.03391,3e-05,5.12369]
[1778527900777,39.33,81914.52,0.0,0.03385,3e-05,5.11681]
[1778527905525,39.33,81911.5,0.0,0.03377,3e-05,5.10634]
[1778527905812,39.33,81912.73,0.0,0.03381,3e-05,5.11077]
[1778527907289,39.33,81914.95,0.0,0.03387,3e-05,5.1187]
[1778527908016,39.33,81914.95,0.0,0.03387,3e-05,5.1187]
[1778527907827,39.33,81919.19,0.0,0.03399,3e-05,5.13383]
[1778527908749,39.33,81919.19,0.0,0.03399,3e-05,5.13383]
[1778527909332,39.33,81920.07,0.0,0.03401,3e-05,5.13697]
[1778527909841,39.33,81920.07,0.0,0.03401,3e-05,5.13698]
[1778527910468,39.33,81920.07,0.0,0.03401,3e-05,5.13698]
[1778527910964,39.33,81920.07,0.0,0.03401,3e-05,5.13698]
[1778527910848,39.33,81920.63,0.0,0.03403,3e-05,5.13898]
[1778527911065,39.33,81920.73,0.0,0.03403,3e-05,5.13933]
[1778527916894,39.33,81920.28,0.0,0.03402,3e-05,5.13775]
[1778527921927,39.33,81913.02,0.0,0.03382,3e-05,5.11194]
[1778527927970,39.33,81912.68,0.0,0.03381,3e-05,5.11094]
[1778527933006,39.33,81912.58,0.0,0.03381,3e-05,5.11075]
[1778527938040,39.33,81912.23,0.0,0.0338,3e-05,5.10968]
[1778527943075,39.33,81906.48,0.0,0.03364,3e-05,5.0895]
[1778527948110,39.33,81907.25,0.0,0.03366,3e-05,5.0925]
[1778527953552,39.33,81907.82,0.0,0.03366,3e-05,5.09169]
[1778527959187,39.34,81905.44,0.0,0.0336,3e-05,5.08355]
[1778527965230,39.34,81904.93,0.0,0.03359,3e-05,5.08215]
[1778527971272,39.34,81908.76,0.0,0.03369,3e-05,5.09593]
[1778527976308,39.34,81907.44,0.0,0.03366,3e-05,5.09142]
[1778527983764,39.34,81907.54,0.0,0.03366,3e-05,5.09203]
[1778527990223,39.34,81907.07,0.0,0.03365,3e-05,5.09051]
[1778527996447,39.34,81897.07,0.0,0.03338,3e-05,5.05584]
[1778528000183,39.34,81897.78,0.0,0.0334,3e-05,5.05867]
[1778528000476,39.34,81894.54,0.0,0.03331,3e-05,5.04738]
[1778528002489,39.34,81884.25,0.0,0.03303,3e-05,5.0116]
[1778528007524,39.34,81884.89,0.0,0.03306,3e-05,5.01483]
[1778528012559,39.35,81885.36,0.0,0.03306,3e-05,5.0144]
[1778528018601,39.35,81889.01,0.0,0.03317,3e-05,5.02835]
[1778528024048,39.35,81888.98,0.0,0.03317,3e-05,5.02916]
[1778528029678,39.35,81890.66,0.0,0.03323,3e-05,5.03617]
[1778528035720,39.36,81891.57,0.0,0.03326,3e-05,5.04043]
[1778528036732,39.36,81891.57,0.0,0.03326,3e-05,5.04043]
[1778528036752,39.36,81883.0,0.0,0.03303,3e-05,5.01056]
[1778528041762,39.36,81881.87,0.0,0.03301,3e-05,5.00782]
[1778528048175,39.36,81872.94,0.0,0.03277,3e-05,4.97775]
[1778528057877,39.37,81875.45,0.0,0.03287,3e-05,4.99]
[1778528062915,39.37,81874.58,0.0,0.03285,3e-05,4.98821]
[1778528066532,39.37,81869.69,0.0,0.03273,3e-05,4.97191]
[1778528066941,39.37,81868.16,0.0,0.03269,3e-05,4.96685]
[1778528071978,39.38,81866.45,0.0,0.03263,3e-05,4.95926]
[1778528077014,39.38,81863.09,0.0,0.03255,3e-05,4.94895]
[1778528077734,39.38,81863.09,0.0,0.03255,3e-05,4.94895]
[1778528078022,39.38,81862.9,0.0,0.03255,3e-05,4.94856]
[1778528081564,39.38,81861.43,0.0,0.03252,3e-05,4.94429]
[1778528082049,39.38,81860.03,0.0,0.03248,3e-05,4.93972]
[1778528087084,39.39,81860.72,0.0,0.03251,3e-05,4.94355]
[1778528092119,39.39,81858.63,0.0,0.03246,3e-05,4.93769]
[1778528097155,39.39,81848.6,0.0,0.0322,3e-05,4.90453]
[1778528102189,39.4,81841.52,0.0,0.03203,3e-05,4.88177]
[1778528107225,39.4,81843.57,0.0,0.0321,3e-05,4.89045]
[1778528112259,39.4,81840.28,0.0,0.03202,3e-05,4.88077]
[1778528117314,39.41,81839.53,0.0,0.03201,3e-05,4.87948]
[1778528123337,39.41,81839.33,0.0,0.03202,3e-05,4.88094]
[1778528128371,39.42,81836.08,0.0,0.03195,3e-05,4.87133]
[1778528133406,39.42,81836.25,0.0,0.03195,3e-05,4.8705]
[1778528136035,39.42,81837.23,0.0,0.03198,3e-05,4.87452]
[1778528136134,39.42,81843.96,0.0,0.03216,3e-05,4.89796]
[1778528141809,39.43,81848.83,0.0,0.0323,3e-05,4.91608]
[1778528147511,39.43,81848.06,0.0,0.0323,3e-05,4.91521]
[1778528152546,39.43,81854.07,0.0,0.03247,3e-05,4.93714]
[1778528154967,39.43,81866.32,0.0,0.0328,3e-05,4.98013]
[1778528160602,39.44,81868.51,0.0,0.03287,3e-05,4.98887]
[1778528165637,39.44,81868.17,0.0,0.03287,3e-05,4.98863]
[1778528170674,39.44,81871.25,0.0,0.03296,3e-05,5.00029]
[1778528175708,39.44,81874.89,0.0,0.03307,3e-05,5.01388]
[1778528180743,39.44,81884.74,0.0,0.03335,3e-05,5.04918]
[1778528185779,39.45,81888.2,0.0,0.03345,3e-05,5.06194]
[1778528190814,39.45,81888.6,0.0,0.03347,3e-05,5.06397]
[1778528195848,39.45,81886.34,0.0,0.03339,3e-05,5.05368]
[1778528200884,39.45,81887.72,0.0,0.03343,3e-05,5.0593]
[1778528205919,39.45,81888.75,0.0,0.03347,3e-05,5.06374]
[1778528210953,39.45,81897.71,0.0,0.03372,3e-05,5.09591]
[1778528214982,39.45,81908.76,0.0,0.03404,3e-05,5.13551]
[1778528220024,39.45,81918.48,0.0,0.03431,3e-05,5.17039]
[1778528222424,39.45,81920.55,0.0,0.03437,3e-05,5.17776]
[1778528222923,39.45,81920.55,0.0,0.03437,3e-05,5.17776]
[1778528222964,39.45,81920.55,0.0,0.03437,3e-05,5.17776]
[1778528228074,39.45,81921.66,0.0,0.0344,3e-05,5.18165]
[1778528230521,39.45,81922.02,0.0,0.03441,3e-05,5.18292]
[1778528234378,39.45,81934.14,0.0,0.03476,3e-05,5.22627]
[1778528240158,39.45,81924.23,0.0,0.03447,3e-05,5.19036]
[1778528245194,39.45,81923.09,0.0,0.03444,3e-05,5.18609]
[1778528250229,39.45,81928.37,0.0,0.03459,3e-05,5.20492]
[1778528255264,39.45,81925.43,0.0,0.03448,3e-05,5.19103]
[1778528262313,39.45,81925.43,0.0,0.03448,3e-05,5.19083]
[1778528267348,39.45,81926.89,0.0,0.03452,3e-05,5.19595]
[1778528272384,39.45,81927.39,0.0,0.03453,3e-05,5.19764]
[1778528277418,39.45,81921.62,0.0,0.03437,3e-05,5.17689]
[1778528282454,39.45,81921.92,0.0,0.03438,3e-05,5.17803]
[1778528287489,39.45,81923.13,0.0,0.03441,3e-05,5.18241]
[1778528292525,39.45,81925.65,0.0,0.03448,3e-05,5.19142]
[1778528297561,39.45,81926.9,0.0,0.03452,3e-05,5.19585]
[1778528302595,39.45,81926.54,0.0,0.03451,3e-05,5.19451]
[1778528307630,39.45,81927.29,0.0,0.03453,3e-05,5.19712]
[1778528312665,39.45,81927.44,0.0,0.03451,3e-05,5.19445]
[1778528317702,39.45,81930.59,0.0,0.0346,3e-05,5.20569]
[1778528322735,39.45,81925.24,0.0,0.03445,3e-05,5.18644]
[1778528325066,39.45,81916.02,0.0,0.03419,3e-05,5.1535]
[1778528330791,39.45,81918.8,0.0,0.03427,3e-05,5.16383]
[1778528336234,39.45,81920.89,0.0,0.03433,3e-05,5.17157]
[1778528341868,39.45,81924.02,0.0,0.03442,3e-05,5.18294]
[1778528347910,39.45,81923.59,0.0,0.03441,3e-05,5.18157]
[1778528352945,39.45,81922.68,0.0,0.03439,3e-05,5.17849]
[1778528355732,39.45,81913.02,0.0,0.03411,3e-05,5.1441]
[1778528361001,39.45,81922.54,0.0,0.03439,3e-05,5.17871]
[1778528366454,39.46,81920.38,0.0,0.03433,3e-05,5.17119]
[1778528372079,39.46,81928.43,0.0,0.03454,3e-05,5.19696]
[1778528376369,39.46,81930.26,0.0,0.03459,3e-05,5.20349]
[1778528376402,39.46,81931.77,0.0,0.03463,3e-05,5.20889]
[1778528378123,39.46,81944.18,0.0,0.03499,3e-05,5.25352]
[1778528379164,39.46,81944.18,0.0,0.03499,3e-05,5.25352]
[1778528379234,39.46,81946.34,0.0,0.03505,3e-05,5.26121]
[1778528379923,39.46,81946.34,0.0,0.03505,3e-05,5.26121]
[1778528380521,39.46,81946.34,0.0,0.03505,3e-05,5.26121]
[1778528380138,39.45,81945.81,0.0,0.03503,3e-05,5.25916]
[1778528381145,39.45,81945.01,0.0,0.03501,3e-05,5.25614]
[1778528386180,39.45,81939.43,0.0,0.03485,3e-05,5.23542]
[1778528388215,39.45,81939.15,0.0,0.03484,3e-05,5.23429]
[1778528388242,39.45,81937.21,0.0,0.03478,3e-05,5.22718]
[1778528388837,39.45,81937.21,0.0,0.03478,3e-05,5.22718]
[1778528389202,39.45,81937.21,0.0,0.03478,3e-05,5.22706]
[1778528390256,39.45,81937.21,0.0,0.03478,3e-05,5.22706]
[1778528390843,39.45,81930.99,0.0,0.0346,3e-05,5.20459]
[1778528397257,39.45,81931.31,0.0,0.0346,3e-05,5.20518]
[1778528402291,39.45,81936.73,0.0,0.03476,3e-05,5.22414]
[1778528407327,39.45,81940.91,0.0,0.03487,3e-05,5.23855]
[1778528412362,39.45,81943.86,0.0,0.03495,3e-05,5.24833]
[1778528417397,39.44,81946.79,0.0,0.03502,3e-05,5.25796]
[1778528417955,39.44,81946.79,0.0,0.03502,3e-05,5.25796]
[1778528418456,39.44,81959.75,0.0,0.0354,3e-05,5.30453]
[1778528422919,39.44,81958.73,0.0,0.03536,3e-05,5.29997]
[1778528423448,39.44,81959.45,0.0,0.03538,3e-05,5.3023]
[1778528428501,39.44,81963.3,0.0,0.03548,3e-05,5.31487]
[1778528433514,39.43,81963.71,0.0,0.03546,3e-05,5.31169]
[1778528438550,39.43,81966.67,0.0,0.03553,3e-05,5.32102]
[1778528443585,39.43,81972.98,0.0,0.03571,3e-05,5.34259]
[1778528445599,39.43,81986.0,0.0,0.03608,3e-05,5.38971]
[1778528450634,39.42,81985.23,0.0,0.03604,3e-05,5.38489]
[1778528455671,39.42,81981.06,0.0,0.0359,3e-05,5.36761]
[1778528460707,39.41,81971.45,0.0,0.03561,3e-05,5.33064]
[1778528465741,39.41,81970.59,0.0,0.03557,3e-05,5.32598]
[1778528470776,39.41,81971.35,0.0,0.03558,3e-05,5.32724]
[1778528471783,39.41,81960.72,0.0,0.03527,3e-05,5.28822]
[1778528477229,39.4,81958.69,0.0,0.0352,3e-05,5.27947]
[1778528482860,39.4,81958.16,0.0,0.03517,3e-05,5.27645]
[1778528487300,39.4,81946.8,0.0,0.03484,3e-05,5.23426]
[1778528492934,39.4,81942.67,0.0,0.03469,3e-05,5.21545]
[1778528497968,39.39,81940.75,0.0,0.03463,3e-05,5.20782]
[1778528503003,39.39,81938.69,0.0,0.03457,3e-05,5.19969]
[1778528508039,39.39,81943.94,0.0,0.03471,3e-05,5.21781]
[1778528513073,39.39,81943.51,0.0,0.03469,3e-05,5.21535]
[1778528518108,39.39,81944.51,0.0,0.03471,3e-05,5.21804]
[1778528519627,39.39,81933.56,0.0,0.0344,3e-05,5.17837]
[1778528524786,39.39,81932.25,0.0,0.03436,3e-05,5.1731]
[1778528530198,39.38,81935.71,0.0,0.03445,3e-05,5.18469]
[1778528535234,39.38,81936.73,0.0,0.03447,3e-05,5.18763]
[1778528540268,39.38,81937.09,0.0,0.03448,3e-05,5.18819]
[1778528545303,39.38,81942.28,0.0,0.03462,3e-05,5.20597]
[1778528550411,39.38,81942.28,0.0,0.03461,3e-05,5.20561]
[1778528556380,39.37,81942.73,0.0,0.03459,3e-05,5.20246]
[1778528561415,39.37,81945.7,0.0,0.03467,3e-05,5.21219]
[1778528563266,39.37,81946.36,0.0,0.03469,3e-05,5.21436]
[1778528563362,39.37,81946.36,0.0,0.03469,3e-05,5.21436]
[1778528563469,39.37,82006.35,0.0,0.03644,3e-05,5.43331]
[1778528564285,39.37,82006.35,0.0,0.03644,3e-05,5.43331]
[1778528564393,39.37,82006.35,0.0,0.03644,3e-05,5.43331]
[1778528564448,39.37,82005.07,0.0,0.0364,3e-05,5.42857]
[1778528565109,39.37,82005.07,0.0,0.0364,3e-05,5.42857]
[1778528565267,39.37,82005.07,0.0,0.0364,3e-05,5.42857]
[1778528565462,39.37,82041.99,0.0,0.0375,3e-05,5.56482]
[1778528566487,39.37,82057.74,0.0,0.03798,3e-05,5.62412]
[1778528567197,39.37,82057.74,0.0,0.03798,3e-05,5.62412]
[1778528567479,39.37,82072.31,0.0,0.03843,3e-05,5.67925]
[1778528569495,39.34,82082.67,0.0,0.03867,3e-05,5.70838]
[1778528571151,39.32,82084.15,0.0,0.03863,3e-05,5.70403]
[1778528571510,39.3,82084.42,0.0,0.03856,3e-05,5.69516]
[1778528572518,39.3,82070.95,0.0,0.03813,3e-05,5.64274]
[1778528572769,39.3,82070.95,0.0,0.03813,3e-05,5.64274]
[1778528573526,39.3,82072.81,0.0,0.03818,3e-05,5.64893]
[1778528578559,39.29,82064.12,0.0,0.03788,3e-05,5.61146]
[1778528583664,39.28,82060.53,0.0,0.03774,3e-05,5.59463]
[1778528587628,39.27,82045.61,0.0,0.03725,3e-05,5.53455]
[1778528592664,39.26,82049.05,0.0,0.03733,3e-05,5.54433]
[1778528597698,39.26,82051.32,0.0,0.03737,3e-05,5.54955]
[1778528602734,39.25,82047.61,0.0,0.03723,3e-05,5.53235]
[1778528607771,39.24,82048.72,0.0,0.03724,3e-05,5.53347]
[1778528609783,39.24,82063.31,0.0,0.03768,3e-05,5.58729]
[1778528614818,39.23,82059.07,0.0,0.0375,3e-05,5.56464]
[1778528619853,39.23,82048.11,0.0,0.03714,3e-05,5.52028]
[1778528624889,39.22,82049.97,0.0,0.03717,3e-05,5.52446]
[1778528629924,39.21,82057.81,0.0,0.03739,3e-05,5.55116]
[1778528634959,39.21,82055.6,0.0,0.0373,3e-05,5.53985]
[1778528639994,39.2,82052.05,0.0,0.03716,3e-05,5.52366]
[1778528644323,39.2,82043.02,0.0,0.03688,3e-05,5.48813]
[1778528650066,39.19,82030.48,0.0,0.03647,3e-05,5.43818]
[1778528656107,39.18,82030.0,0.0,0.03644,3e-05,5.43383]
[1778528662149,39.18,82028.78,0.0,0.03638,3e-05,5.42676]
[1778528667183,39.17,82024.57,0.0,0.03624,3e-05,5.4091]
[1778528672220,39.17,82026.64,0.0,0.03626,3e-05,5.41158]
[1778528677255,39.17,82030.49,0.0,0.03636,3e-05,5.42375]
[1778528682289,39.16,82026.93,0.0,0.03624,3e-05,5.40842]
[1778528687324,39.16,82024.73,0.0,0.03616,3e-05,5.39822]
[1778528688721,39.15,82012.51,0.0,0.03579,3e-05,5.35224]
[1778528693372,39.15,82002.4,0.0,0.03548,3e-05,5.3137]
[1778528698790,39.15,82009.18,0.0,0.03567,3e-05,5.33732]
[1778528704443,39.15,82010.46,0.0,0.03569,3e-05,5.34042]
[1778528709478,39.14,82011.75,0.0,0.03572,3e-05,5.34384]
[1778528714513,39.14,82019.78,0.0,0.03594,3e-05,5.37208]
[1778528719548,39.14,82019.04,0.0,0.03591,3e-05,5.36784]
[1778528724584,39.13,82011.5,0.0,0.03568,3e-05,5.33859]
[1778528730625,39.13,82011.08,0.0,0.03565,3e-05,5.33563]
[1778528735661,39.13,82013.12,0.0,0.03568,3e-05,5.33879]
[1778528737674,39.13,81997.51,0.0,0.03522,3e-05,5.28105]
[1778528742709,39.12,81998.04,0.0,0.03523,3e-05,5.28231]
[1778528747744,39.12,81997.28,0.0,0.0352,3e-05,5.27885]
[1778528754148,39.12,81997.25,0.0,0.0352,3e-05,5.27836]
[1778528754150,39.12,81997.25,0.0,0.0352,3e-05,5.27836]
[1778528756148,39.12,81997.11,0.0,0.03519,3e-05,5.27722]
[1778528756806,39.12,81997.15,0.0,0.03519,3e-05,5.27725]
[1778528761842,39.12,81996.11,0.0,0.03515,3e-05,5.27282]
[1778528768892,39.12,81995.32,0.0,0.03512,3e-05,5.26907]
[1778528771915,39.12,82008.32,0.0,0.0355,3e-05,5.31626]
[1778528776950,39.11,82003.8,0.0,0.03536,3e-05,5.29868]
[1778528781984,39.11,82002.85,0.0,0.03533,3e-05,5.29434]
[1778528787019,39.11,82005.57,0.0,0.0354,3e-05,5.30348]
[1778528792059,39.11,82003.91,0.0,0.03532,3e-05,5.29343]
[1778528797090,39.11,82002.58,0.0,0.03528,3e-05,5.28786]
[1778528802125,39.11,82003.95,0.0,0.03531,3e-05,5.29221]
[1778528807162,39.1,82004.12,0.0,0.03531,3e-05,5.29217]
[1778528812196,39.1,82005.7,0.0,0.03535,3e-05,5.29732]
[1778528819642,39.1,82005.31,0.0,0.03534,3e-05,5.29498]
[1778528825287,39.1,82005.3,0.0,0.03533,3e-05,5.29417]
[1778528830325,39.1,82005.48,0.0,0.03533,3e-05,5.29421]
[1778528833923,39.1,82005.19,0.0,0.03532,3e-05,5.2929]
[1778528833965,39.1,82005.19,0.0,0.03532,3e-05,5.2929]
[1778528840392,39.09,82005.01,0.0,0.03531,3e-05,5.29126]
[1778528845426,39.09,82006.93,0.0,0.03536,3e-05,5.29762]
[1778528850462,39.09,82010.21,0.0,0.03545,3e-05,5.30888]
[1778528855497,39.09,82013.11,0.0,0.03551,3e-05,5.31555]
[1778528860535,39.09,82016.27,0.0,0.03559,3e-05,5.32636]
[1778528868588,39.09,82017.65,0.0,0.03562,3e-05,5.33014]
[1778528869423,39.09,82017.65,0.0,0.03562,3e-05,5.33014]
[1778528870000,39.09,82030.43,0.0,0.036,3e-05,5.37761]
[1778528870224,39.09,82030.43,0.0,0.036,3e-05,5.37761]
[1778528871002,39.09,82033.5,0.0,0.03609,3e-05,5.38899]
[1778528872770,39.09,82033.5,0.0,0.03609,3e-05,5.38899]
[1778528872981,39.09,82033.5,0.0,0.03609,3e-05,5.38899]
[1778528876374,39.09,82035.23,0.0,0.03616,3e-05,5.39765]
[1778528876973,39.09,82030.53,0.0,0.03604,3e-05,5.38177]
[1778528878268,39.09,82030.53,0.0,0.03604,3e-05,5.38177]
[1778528878658,39.09,82025.86,0.0,0.0359,3e-05,5.36447]
[1778528882016,39.1,82025.82,0.0,0.03591,3e-05,5.36542]
[1778528882065,39.1,82023.96,0.0,0.03586,3e-05,5.35966]
[1778528884025,39.1,82023.96,0.0,0.03586,3e-05,5.35966]
[1778528884063,39.1,82026.47,0.0,0.03594,3e-05,5.37006]
[1778528884509,39.1,82026.47,0.0,0.03594,3e-05,5.37006]
[1778528884836,39.1,82019.98,0.0,0.03575,3e-05,5.34608]
[1778528885789,39.1,82019.98,0.0,0.03575,3e-05,5.34608]
[1778528885857,39.1,82019.98,0.0,0.03575,3e-05,5.34608]
[1778528885891,39.1,82017.16,0.0,0.03568,3e-05,5.33676]
[1778528886464,39.1,82017.16,0.0,0.03568,3e-05,5.33676]
[1778528886715,39.1,82016.76,0.0,0.03566,3e-05,5.33528]
[1778528891585,39.11,82015.15,0.0,0.03564,3e-05,5.33231]
[1778528891641,39.11,82015.15,0.0,0.03564,3e-05,5.33231]
[1778528891702,39.11,82015.15,0.0,0.03564,3e-05,5.33231]
[1778528891750,39.11,82014.92,0.0,0.03564,3e-05,5.33205]
[1778528893765,39.11,81997.87,0.0,0.03514,3e-05,5.27012]
[1778528895781,39.12,81986.38,0.0,0.03482,3e-05,5.22944]
[1778528896786,39.12,81974.14,0.0,0.03447,3e-05,5.18511]
[1778528901826,39.12,81970.18,0.0,0.03435,3e-05,5.17077]
[1778528907863,39.12,81967.15,0.0,0.03427,3e-05,5.15991]
[1778528912898,39.12,81966.53,0.0,0.03423,3e-05,5.15457]
[1778528919947,39.12,81966.25,0.0,0.03422,3e-05,5.1535]
[1778528924985,39.12,81965.73,0.0,0.0342,3e-05,5.15149]
[1778528930017,39.11,81971.54,0.0,0.03437,3e-05,5.17207]
[1778528935052,39.11,81973.94,0.0,0.03443,3e-05,5.18026]
[1778528937654,39.11,81971.44,0.0,0.03436,3e-05,5.17101]
[1778528938073,39.11,81971.44,0.0,0.03436,3e-05,5.1709]
[1778528938288,39.11,81971.44,0.0,0.03436,3e-05,5.1709]
[1778528939081,39.11,81972.42,0.0,0.03439,3e-05,5.17432]
[1778528944116,39.11,81982.19,0.0,0.03466,3e-05,5.20887]
[1778528948143,39.11,81995.48,0.0,0.03504,3e-05,5.25633]
[1778528954845,39.11,82001.14,0.0,0.0352,3e-05,5.27592]
[1778528957052,39.1,82002.4,0.0,0.03523,3e-05,5.27971]
[1778528957153,39.1,81977.77,0.0,0.03451,3e-05,5.18964]
[1778528957708,39.1,81977.77,0.0,0.03451,3e-05,5.18964]
[1778528957723,39.1,81972.71,0.0,0.03436,3e-05,5.17125]
[1778528958226,39.1,81972.71,0.0,0.03436,3e-05,5.17125]
[1778528958321,39.1,81974.09,0.0,0.0344,3e-05,5.17613]
[1778528962921,39.1,81973.5,0.0,0.03438,3e-05,5.17378]
[1778528963022,39.1,81971.98,0.0,0.03434,3e-05,5.16808]
[1778528963404,39.1,81971.98,0.0,0.03434,3e-05,5.16808]
[1778528963950,39.1,81971.98,0.0,0.03434,3e-05,5.16808]
[1778528963984,39.1,81971.57,0.0,0.03432,3e-05,5.16649]
[1778528964644,39.1,81971.57,0.0,0.03432,3e-05,5.16649]
[1778528964745,39.1,81971.16,0.0,0.03431,3e-05,5.16491]
[1778528966636,39.1,81971.16,0.0,0.03431,3e-05,5.16491]
[1778528967040,39.1,81971.16,0.0,0.03431,3e-05,5.16491]
[1778528967729,39.1,81971.31,0.0,0.03431,3e-05,5.16523]
[1778528967830,39.1,81970.88,0.0,0.0343,3e-05,5.16356]
[1778528968890,39.1,81970.88,0.0,0.0343,3e-05,5.16356]
[1778528968991,39.1,81970.61,0.0,0.03429,3e-05,5.16247]
[1778528969323,39.1,81970.61,0.0,0.03429,3e-05,5.16247]
[1778528969424,39.1,81970.61,0.0,0.03429,3e-05,5.16235]
[1778528976060,39.1,81967.2,0.0,0.03417,3e-05,5.1464]
[1778528976073,39.1,81965.67,0.0,0.03412,3e-05,5.14081]
[1778528976729,39.1,81965.67,0.0,0.03412,3e-05,5.14081]
[1778528976830,39.1,81965.61,0.0,0.03412,3e-05,5.14049]
[1778528980039,39.1,81965.22,0.0,0.03411,3e-05,5.13889]
[1778528980140,39.1,81965.11,0.0,0.03411,3e-05,5.1384]
[1778528980680,39.1,81965.11,0.0,0.03411,3e-05,5.1384]
[1778528980744,39.1,81965.11,0.0,0.0341,3e-05,5.1383]
[1778528986121,39.1,81964.71,0.0,0.03409,3e-05,5.13645]
[1778528986642,39.1,81964.03,0.0,0.03407,3e-05,5.13391]
[1778528992462,39.09,81961.53,0.0,0.03399,3e-05,5.12431]
[1778528997498,39.09,81962.3,0.0,0.03401,3e-05,5.12656]
[1778529003158,39.09,81962.18,0.0,0.034,3e-05,5.1257]
[1778529003539,39.09,81968.33,0.0,0.03418,3e-05,5.14751]
[1778529005458,39.09,81968.52,0.0,0.03418,3e-05,5.14805]
[1778529006207,39.09,81968.52,0.0,0.03418,3e-05,5.14805]
[1778529005559,39.09,81969.46,0.0,0.03421,3e-05,5.15128]
[1778529006560,39.09,81969.46,0.0,0.03421,3e-05,5.15113]
[1778529009264,39.09,81967.15,0.0,0.03414,3e-05,5.14254]
[1778529009584,39.09,81958.22,0.0,0.03388,3e-05,5.11043]
[1778529014616,39.09,81955.95,0.0,0.03382,3e-05,5.10194]
[1778529018538,39.09,81956.82,0.0,0.03384,3e-05,5.10483]
[1778529018557,39.09,81956.82,0.0,0.03384,3e-05,5.10483]
[1778529024695,39.09,81955.07,0.0,0.03378,3e-05,5.09788]
[1778529029725,39.09,81947.2,0.0,0.03356,3e-05,5.06975]
[1778529034759,39.09,81948.47,0.0,0.03358,3e-05,5.07122]
[1778529039794,39.09,81949.95,0.0,0.03362,3e-05,5.07659]
[1778529040549,39.09,81949.95,0.0,0.03362,3e-05,5.07659]
[1778529041215,39.09,81962.0,0.0,0.03396,3e-05,5.1196]
[1778529041518,39.09,81962.0,0.0,0.03396,3e-05,5.1196]
[1778529041809,39.09,81962.0,0.0,0.03396,3e-05,5.11956]
[1778529049865,39.09,81964.22,0.0,0.03402,3e-05,5.12712]
[1778529054899,39.09,81962.16,0.0,0.03396,3e-05,5.11954]
[1778529059935,39.09,81962.46,0.0,0.03397,3e-05,5.12047]
[1778529061377,39.09,81961.96,0.0,0.03395,3e-05,5.11864]
[1778529062002,39.09,81961.96,0.0,0.03395,3e-05,5.11864]
[1778529067668,39.09,81961.03,0.0,0.03393,3e-05,5.11514]
[1778529068187,39.09,81961.03,0.0,0.03393,3e-05,5.11514]
[1778529068890,39.09,81961.02,0.0,0.03393,3e-05,5.11509]
[1778529068997,39.09,81961.02,0.0,0.03392,3e-05,5.11506]
[1778529073522,39.09,81955.29,0.0,0.03376,3e-05,5.09455]
[1778529074040,39.09,81943.57,0.0,0.03343,3e-05,5.05283]
[1778529079070,39.09,81941.33,0.0,0.03337,3e-05,5.04543]
[1778529084105,39.09,81940.95,0.0,0.03337,3e-05,5.0447]
[1778529089140,39.09,81931.21,0.0,0.0331,3e-05,5.01096]
[1778529094175,39.09,81932.95,0.0,0.03314,3e-05,5.01505]
[1778529099209,39.09,81933.26,0.0,0.03316,3e-05,5.0172]
[1778529104247,39.1,81931.29,0.0,0.03311,3e-05,5.01132]
[1778529109281,39.1,81925.95,0.0,0.03297,3e-05,4.9938]
[1778529114317,39.1,81927.68,0.0,0.03303,3e-05,5.00127]
[1778529119351,39.11,81932.88,0.0,0.03319,3e-05,5.02092]
[1778529124390,39.11,81937.58,0.0,0.03333,3e-05,5.03902]
[1778529130428,39.11,81935.24,0.0,0.03328,3e-05,5.03213]
[1778529135464,39.11,81936.01,0.0,0.03331,3e-05,5.03604]
[1778529140498,39.12,81935.43,0.0,0.0333,3e-05,5.03521]
[1778529146541,39.12,81935.75,0.0,0.03332,3e-05,5.0378]
[1778529152008,39.12,81937.9,0.0,0.03337,3e-05,5.04348]
[1778529157617,39.13,81939.05,0.0,0.03341,3e-05,5.04894]
[1778529162651,39.13,81937.21,0.0,0.03337,3e-05,5.04357]
[1778529167687,39.13,81941.81,0.0,0.03351,3e-05,5.06096]
[1778529173730,39.13,81940.71,0.0,0.03349,3e-05,5.05821]
[1778529178764,39.14,81938.96,0.0,0.03345,3e-05,5.05294]
[1778529183798,39.14,81937.31,0.0,0.03341,3e-05,5.04804]
[1778529188883,39.14,81941.07,0.0,0.03352,3e-05,5.06211]
[1778529188973,39.14,81946.91,0.0,0.03369,3e-05,5.08305]
[1778529194879,39.14,81953.93,0.0,0.03389,3e-05,5.1088]
[1778529199912,39.14,81954.69,0.0,0.03391,3e-05,5.112]
[1778529200919,39.14,81966.27,0.0,0.03424,3e-05,5.15354]
[1778529205954,39.14,81962.03,0.0,0.03413,3e-05,5.13854]
[1778529211996,39.14,81962.61,0.0,0.03412,3e-05,5.13778]
[1778529217033,39.15,81959.41,0.0,0.03404,3e-05,5.12658]
[1778529222068,39.15,81961.69,0.0,0.0341,3e-05,5.13504]
[1778529227103,39.15,81961.79,0.0,0.03411,3e-05,5.13566]
[1778529232138,39.15,81962.43,0.0,0.03413,3e-05,5.13825]
[1778529237173,39.15,81970.33,0.0,0.03436,3e-05,5.16696]
[1778529243216,39.15,81970.63,0.0,0.03437,3e-05,5.16814]
[1778529248250,39.15,81974.99,0.0,0.03449,3e-05,5.18388]
[1778529252288,39.15,81985.97,0.0,0.03481,3e-05,5.22355]
[1778529257323,39.15,81984.64,0.0,0.03476,3e-05,5.21827]
[1778529262358,39.15,81985.06,0.0,0.03477,3e-05,5.21934]
[1778529267392,39.15,81976.47,0.0,0.03452,3e-05,5.18798]
[1778529269000,39.15,81976.39,0.0,0.03452,3e-05,5.18766]
[1778529269408,39.15,81976.9,0.0,0.03454,3e-05,5.18946]
[1778529270414,39.15,81955.71,0.0,0.03393,3e-05,5.11326]
[1778529275449,39.15,81954.67,0.0,0.03389,3e-05,5.10691]
[1778529279477,39.15,81955.04,0.0,0.0339,3e-05,5.10862]
[1778529280487,39.15,81955.59,0.0,0.03392,3e-05,5.11068]
[1778529283507,39.15,81945.35,0.0,0.03363,3e-05,5.07453]
[1778529288540,39.15,81940.52,0.0,0.0335,3e-05,5.05826]
[1778529293576,39.15,81939.11,0.0,0.03347,3e-05,5.05437]
[1778529298610,39.15,81941.7,0.0,0.03355,3e-05,5.06448]
[1778529303645,39.16,81943.18,0.0,0.0336,3e-05,5.07062]
[1778529308680,39.16,81944.61,0.0,0.03365,3e-05,5.07658]
[1778529313138,39.16,81964.74,0.0,0.03422,3e-05,5.14915]
[1778529318750,39.16,81959.89,0.0,0.03409,3e-05,5.13221]
[1778529323786,39.16,81963.18,0.0,0.03418,3e-05,5.14434]
[1778529328824,39.16,81966.64,0.0,0.03428,3e-05,5.15693]
[1778529333857,39.16,81966.24,0.0,0.03425,3e-05,5.15247]
[1778529338895,39.16,81970.43,0.0,0.03437,3e-05,5.16757]
[1778529340906,39.16,81985.5,0.0,0.03481,3e-05,5.22194]
[1778529343349,39.16,81999.08,0.0,0.0352,3e-05,5.27108]
[1778529348962,39.16,82003.93,0.0,0.03533,3e-05,5.28764]
[1778529353996,39.16,81997.14,0.0,0.03512,3e-05,5.26186]
[1778529359033,39.16,81998.24,0.0,0.03515,3e-05,5.26505]
[1778529364068,39.15,81996.27,0.0,0.03509,3e-05,5.25706]
[1778529369103,39.15,81996.59,0.0,0.03509,3e-05,5.25747]
[1778529374138,39.15,81987.1,0.0,0.03481,3e-05,5.22238]
[1778529379174,39.15,81987.59,0.0,0.03482,3e-05,5.22363]
[1778529384209,39.15,81988.97,0.0,0.03485,3e-05,5.22814]
[1778529389244,39.15,81990.38,0.0,0.03489,3e-05,5.23276]
[1778529395286,39.15,81991.79,0.0,0.03491,3e-05,5.23411]
[1778529400321,39.14,81992.09,0.0,0.03491,3e-05,5.2347]
[1778529405356,39.14,81993.29,0.0,0.03494,3e-05,5.23859]
[1778529411400,39.14,81994.31,0.0,0.03497,3e-05,5.24172]
[1778529416435,39.14,81995.02,0.0,0.03498,3e-05,5.24381]
[1778529419457,39.14,81975.05,0.0,0.03441,3e-05,5.17119]
[1778529424552,39.14,81982.32,0.0,0.03461,3e-05,5.19742]
[1778529430536,39.14,81975.23,0.0,0.03441,3e-05,5.17162]
[1778529435578,39.14,81970.84,0.0,0.03428,3e-05,5.15594]
[1778529439293,39.14,81977.54,0.0,0.03448,3e-05,5.18015]
[1778529439321,39.14,81976.53,0.0,0.03445,3e-05,5.1765]
[1778529444634,39.14,81977.61,0.0,0.03448,3e-05,5.18039]
[1778529444924,39.14,81977.61,0.0,0.03448,3e-05,5.18039]
[1778529445439,39.14,81977.61,0.0,0.03448,3e-05,5.18039]
[1778529454709,39.14,81968.88,0.0,0.03421,3e-05,5.14586]
[1778529459744,39.14,81973.46,0.0,0.03434,3e-05,5.16239]
[1778529464779,39.14,81966.96,0.0,0.03416,3e-05,5.1391]
[1778529469814,39.14,81966.38,0.0,0.03414,3e-05,5.13711]
[1778529474849,39.14,81965.25,0.0,0.03411,3e-05,5.13314]
[1778529479885,39.14,81964.25,0.0,0.03408,3e-05,5.12965]
[1778529482905,39.14,81979.51,0.0,0.03452,3e-05,5.18452]
[1778529487942,39.14,81976.54,0.0,0.03443,3e-05,5.17355]
[1778529492981,39.14,81969.91,0.0,0.03424,3e-05,5.14962]
[1778529498016,39.14,81965.71,0.0,0.03412,3e-05,5.13453]
[1778529503051,39.14,81963.77,0.0,0.03407,3e-05,5.12765]
[1778529508086,39.14,81966.57,0.0,0.03415,3e-05,5.13775]
[1778529513121,39.14,81962.31,0.0,0.034,3e-05,5.11938]
[1778529514495,39.14,81962.31,0.0,0.034,3e-05,5.11938]
[1778529514534,39.14,81952.45,0.0,0.03373,3e-05,5.08424]
[1778529519325,39.14,81948.82,0.0,0.03363,3e-05,5.07179]
[1778529519408,39.14,81948.86,0.0,0.03363,3e-05,5.07206]
[1778529524635,39.14,81942.17,0.0,0.03345,3e-05,5.04909]
[1778529530241,39.15,81950.28,0.0,0.03368,3e-05,5.07891]
[1778529535275,39.15,81955.99,0.0,0.03385,3e-05,5.0999]
[1778529540310,39.15,81958.64,0.0,0.03393,3e-05,5.1099]
[1778529545346,39.15,81950.72,0.0,0.03371,3e-05,5.08216]
[1778529550384,39.15,81958.07,0.0,0.03392,3e-05,5.10893]
[1778529555417,39.15,81961.38,0.0,0.03402,3e-05,5.12122]
[1778529560454,39.15,81957.61,0.0,0.03392,3e-05,5.10811]
[1778529565489,39.15,81963.67,0.0,0.03409,3e-05,5.13016]
[1778529570524,39.15,81958.98,0.0,0.03396,3e-05,5.11366]
[1778529575559,39.16,81957.86,0.0,0.03391,3e-05,5.10689]
[1778529578580,39.16,81944.64,0.0,0.03354,3e-05,5.06006]
[1778529581025,39.16,81943.42,0.0,0.03351,3e-05,5.05607]
[1778529581608,39.16,81950.23,0.0,0.0337,3e-05,5.08045]
[1778529586637,39.16,81952.04,0.0,0.03376,3e-05,5.08753]
[1778529591673,39.16,81950.83,0.0,0.03373,3e-05,5.08393]
[1778529596707,39.16,81957.85,0.0,0.03393,3e-05,5.10959]
[1778529597358,39.16,81957.85,0.0,0.03393,3e-05,5.10959]
[1778529597715,39.16,81959.52,0.0,0.03398,3e-05,5.11566]
[1778529600935,39.16,81960.41,0.0,0.03401,3e-05,5.11913]
[1778529601751,39.16,81963.28,0.0,0.03409,3e-05,5.1295]
[1778529606784,39.16,81965.38,0.0,0.03415,3e-05,5.13729]
[1778529611819,39.16,81964.95,0.0,0.03414,3e-05,5.13605]
[1778529616855,39.16,81963.64,0.0,0.03411,3e-05,5.13161]
[1778529622056,39.17,81962.34,0.0,0.03407,3e-05,5.12711]
[1778529625493,39.17,81975.37,0.0,0.03445,3e-05,5.17412]
[1778529627951,39.17,81993.11,0.0,0.03496,3e-05,5.23819]
[1778529632984,39.16,81995.86,0.0,0.03501,3e-05,5.24432]
[1778529638016,39.16,81995.39,0.0,0.03499,3e-05,5.24194]
[1778529643051,39.16,81998.75,0.0,0.03509,3e-05,5.25357]
[1778529648086,39.16,82001.84,0.0,0.03517,3e-05,5.26409]
[1778529653123,39.16,82004.14,0.0,0.03523,3e-05,5.27168]
[1778529658157,39.15,82009.12,0.0,0.03537,3e-05,5.2889]
[1778529663193,39.15,82018.19,0.0,0.03563,3e-05,5.32108]
[1778529668593,39.15,82018.1,0.0,0.03561,3e-05,5.31964]
[1778529674269,39.15,82017.9,0.0,0.03559,3e-05,5.31722]
[1778529681318,39.14,82017.15,0.0,0.03556,3e-05,5.31285]
[1778529686354,39.14,82015.39,0.0,0.0355,3e-05,5.30525]
[1778529687363,39.14,82001.07,0.0,0.03508,3e-05,5.25273]
[1778529692397,39.14,82004.22,0.0,0.03514,3e-05,5.26027]
[1778529697432,39.14,82003.83,0.0,0.03513,3e-05,5.25806]
[1778529705925,39.13,82000.75,0.0,0.03503,3e-05,5.24558]
[1778529711531,39.13,81998.25,0.0,0.03495,3e-05,5.23559]
[1778529716566,39.13,81999.14,0.0,0.03497,3e-05,5.23817]
[1778529721601,39.13,81999.01,0.0,0.03496,3e-05,5.23709]
[1778529726638,39.13,81999.43,0.0,0.03496,3e-05,5.23803]
[1778529731670,39.13,82000.58,0.0,0.03499,3e-05,5.24163]
[1778529736706,39.12,82000.38,0.0,0.03498,3e-05,5.24034]
[1778529741741,39.12,81999.68,0.0,0.03496,3e-05,5.23727]
[1778529743892,39.12,81987.93,0.0,0.03462,3e-05,5.19442]
[1778529744822,39.12,81968.78,0.0,0.03407,3e-05,5.12533]
[1778529746509,39.12,81968.46,0.0,0.03406,3e-05,5.12415]
[1778529746778,39.12,81957.91,0.0,0.03376,3e-05,5.0865]
[1778529748792,39.12,81945.71,0.0,0.03342,3e-05,5.04343]
[1778529753826,39.13,81944.76,0.0,0.03338,3e-05,5.03805]
[1778529758866,39.13,81944.61,0.0,0.03339,3e-05,5.03863]
[1778529760875,39.13,81956.61,0.0,0.03373,3e-05,5.08167]
[1778529766038,39.13,81954.68,0.0,0.03368,3e-05,5.07541]
[1778529767824,39.13,81947.13,0.0,0.03347,3e-05,5.0489]
[1778529768963,39.13,81928.32,0.0,0.03295,3e-05,4.98289]
[1778529769292,39.13,81928.32,0.0,0.03295,3e-05,4.98289]
[1778529771561,39.13,81924.01,0.0,0.03283,3e-05,4.96843]
[1778529772647,39.14,81922.2,0.0,0.03278,3e-05,4.96243]
[1778529773436,39.14,81913.41,0.0,0.03255,3e-05,4.93204]
[1778529773976,39.14,81926.5,0.0,0.03291,3e-05,4.97828]
[1778529774104,39.14,81926.5,0.0,0.03291,3e-05,4.97828]
[1778529774685,39.14,81926.5,0.0,0.03291,3e-05,4.97828]
[1778529781384,39.14,81920.15,0.0,0.03275,3e-05,4.95842]
[1778529782027,39.14,81920.15,0.0,0.03275,3e-05,4.95842]
[1778529784692,39.14,81934.39,0.0,0.03316,3e-05,5.00942]
[1778529791100,39.15,81944.93,0.0,0.03346,3e-05,5.04852]
[1778529796666,39.15,81949.36,0.0,0.0336,3e-05,5.065]
[1778529802178,39.15,81970.68,0.0,0.03421,3e-05,5.14205]
[1778529807213,39.15,81974.03,0.0,0.0343,3e-05,5.15426]
[1778529812716,39.15,81973.52,0.0,0.03427,3e-05,5.14941]
[1778529812765,39.15,81960.46,0.0,0.0339,3e-05,5.10268]
[1778529814268,39.15,81946.91,0.0,0.03352,3e-05,5.05472]
[1778529816383,39.15,81943.44,0.0,0.03342,3e-05,5.04263]
[1778529816576,39.15,81956.26,0.0,0.03379,3e-05,5.08843]
[1778529817860,39.16,82004.86,0.0,0.03518,3e-05,5.26393]
[1778529822345,39.16,81985.96,0.0,0.03465,3e-05,5.19635]
[1778529827380,39.16,81980.78,0.0,0.0345,3e-05,5.1776]
[1778529832415,39.16,81984.25,0.0,0.03459,3e-05,5.19002]
[1778529837450,39.16,81983.38,0.0,0.03457,3e-05,5.18674]
[1778529842485,39.15,81982.95,0.0,0.03455,3e-05,5.18385]
[1778529846920,39.15,82000.54,0.0,0.03505,3e-05,5.2465]
[1778529848632,39.15,82017.89,0.0,0.03555,3e-05,5.30919]
[1778529852561,39.15,82028.26,0.0,0.03584,3e-05,5.34529]
[1778529858034,39.14,82028.98,0.0,0.03584,3e-05,5.34563]
[1778529863640,39.13,82026.77,0.0,0.03574,3e-05,5.33368]
[1778529868677,39.13,82027.34,0.0,0.03574,3e-05,5.3331]
[1778529873712,39.12,82027.36,0.0,0.0357,3e-05,5.32728]
[1778529878747,39.11,82023.02,0.0,0.03555,3e-05,5.30876]
[1778529883782,39.11,82020.27,0.0,0.03545,3e-05,5.29625]
[1778529888822,39.1,82020.78,0.0,0.03544,3e-05,5.29578]
[1778529893853,39.1,82023.24,0.0,0.0355,3e-05,5.30242]
[1778529898887,39.09,82022.24,0.0,0.03545,3e-05,5.29639]
[1778529903923,39.09,82012.98,0.0,0.03516,3e-05,5.26024]
[1778529908958,39.08,82018.03,0.0,0.03529,3e-05,5.27657]
[1778529913992,39.08,82015.58,0.0,0.0352,3e-05,5.26547]
[1778529919028,39.07,82016.41,0.0,0.03521,3e-05,5.26646]
[1778529924063,39.07,82016.88,0.0,0.0352,3e-05,5.26615]
[1778529929098,39.06,82016.74,0.0,0.03518,3e-05,5.26364]
[1778529934132,39.06,82018.81,0.0,0.03521,3e-05,5.26603]
[1778529938161,39.06,82007.32,0.0,0.03486,3e-05,5.22254]
[1778529943196,39.05,82013.13,0.0,0.03501,3e-05,5.24209]
[1778529948231,39.05,82010.95,0.0,0.03494,3e-05,5.23244]
[1778529953266,39.05,82014.15,0.0,0.03502,3e-05,5.24247]
[1778529959312,39.04,82018.55,0.0,0.03513,3e-05,5.25651]
[1778529964344,39.04,82026.67,0.0,0.03535,3e-05,5.28445]
[1778529969379,39.03,82019.5,0.0,0.03513,3e-05,5.25631]
[1778529974414,39.03,82019.45,0.0,0.03511,3e-05,5.25437]
[1778529979450,39.02,82018.79,0.0,0.03508,3e-05,5.2499]
[1778529983476,39.02,82032.96,0.0,0.03548,3e-05,5.3008]
[1778529988512,39.02,82031.1,0.0,0.03541,3e-05,5.29182]
[1778529990475,39.02,82031.45,0.0,0.03541,3e-05,5.29223]
[1778529990888,39.01,82037.19,0.0,0.03558,3e-05,5.31293]
[1778529992542,39.01,82056.92,0.0,0.03614,3e-05,5.38174]
[1778529997988,39.01,82054.19,0.0,0.03603,3e-05,5.36856]
[1778530003619,39.0,82037.66,0.0,0.03551,3e-05,5.30411]
[1778530008074,38.99,82067.6,0.0,0.03639,3e-05,5.41316]
[1778530008362,38.99,82067.6,0.0,0.03639,3e-05,5.41316]
[1778530008655,38.99,82067.6,0.0,0.03639,3e-05,5.41251]
[1778530009741,38.99,82067.6,0.0,0.03639,3e-05,5.41251]
[1778530009765,38.99,82062.79,0.0,0.03624,3e-05,5.39392]
[1778530014696,38.98,82052.18,0.0,0.03589,3e-05,5.35149]
[1778530019732,38.98,82052.13,0.0,0.03587,3e-05,5.34858]
[1778530024768,38.97,82052.95,0.0,0.03587,3e-05,5.34889]
[1778530029803,38.97,82053.64,0.0,0.03587,3e-05,5.34872]
[1778530034838,38.96,82058.27,0.0,0.03598,3e-05,5.36308]
[1778530036051,38.96,82058.27,0.0,0.03598,3e-05,5.36308]
[1778530036130,38.96,82058.85,0.0,0.036,3e-05,5.36466]
[1778530037398,38.96,82058.85,0.0,0.03599,3e-05,5.36409]
[1778530038285,38.96,82060.14,0.0,0.03603,3e-05,5.36831]
[1778530043901,38.95,82059.16,0.0,0.03597,3e-05,5.36124]
[1778530045542,38.95,82059.27,0.0,0.03597,3e-05,5.36108]
[1778530045915,38.95,82058.81,0.0,0.03595,3e-05,5.35881]
[1778530050950,38.94,82058.47,0.0,0.03592,3e-05,5.35476]
[1778530055923,38.94,82060.13,0.0,0.03593,3e-05,5.3555]
[1778530055986,38.94,82060.13,0.0,0.03593,3e-05,5.3555]
[1778530057018,38.93,82061.92,0.0,0.03598,3e-05,5.3616]
[1778530057348,38.93,82061.92,0.0,0.03598,3e-05,5.3616]
[1778530057999,38.93,82061.93,0.0,0.03597,3e-05,5.36052]
[1778530059787,38.93,82060.72,0.0,0.03593,3e-05,5.35546]
[1778530060014,38.93,82057.97,0.0,0.03584,3e-05,5.3447]
[1778530065051,38.92,82058.02,0.0,0.03582,3e-05,5.34225]
[1778530068071,38.92,82044.98,0.0,0.03542,3e-05,5.29246]
[1778530069023,38.92,82044.98,0.0,0.03542,3e-05,5.29246]
[1778530069078,38.92,82043.93,0.0,0.03539,3e-05,5.28814]
[1778530071098,38.91,82023.2,0.0,0.03474,3e-05,5.2078]
[1778530076131,38.91,82022.6,0.0,0.03471,3e-05,5.20417]
[1778530080159,38.9,82038.22,0.0,0.03516,3e-05,5.26007]
[1778530081750,38.9,82036.99,0.0,0.03512,3e-05,5.25518]
[1778530082173,38.9,82037.18,0.0,0.03512,3e-05,5.2555]
[1778530082973,38.9,82037.18,0.0,0.03512,3e-05,5.2555]
[1778530083180,38.9,82039.56,0.0,0.03519,3e-05,5.26387]
[1778530086396,38.9,82039.91,0.0,0.03519,3e-05,5.264]
[1778530087207,38.9,82039.38,0.0,0.03517,3e-05,5.26167]
[1778530092244,38.89,82039.7,0.0,0.03517,3e-05,5.26098]
[1778530097279,38.89,82042.04,0.0,0.03522,3e-05,5.26771]
[1778530102313,38.88,82045.66,0.0,0.03531,3e-05,5.27906]
[1778530107348,38.88,82048.56,0.0,0.03538,3e-05,5.28775]
[1778530112383,38.88,82051.06,0.0,0.03542,3e-05,5.29177]
[1778530117417,38.87,82051.62,0.0,0.03542,3e-05,5.29182]
[1778530122454,38.87,82053.13,0.0,0.03545,3e-05,5.2954]
[1778530127855,38.86,82047.3,0.0,0.03526,3e-05,5.27196]
[1778530133531,38.86,82048.2,0.0,0.03527,3e-05,5.27321]
[1778530138988,38.85,82049.52,0.0,0.03529,3e-05,5.27602]
[1778530144610,38.85,82050.48,0.0,0.0353,3e-05,5.27787]
[1778530149645,38.85,82053.25,0.0,0.03537,3e-05,5.28637]
[1778530154681,38.84,82054.52,0.0,0.0354,3e-05,5.28933]
[1778530159716,38.81,82053.85,0.0,0.03526,3e-05,5.27284]
[1778530165757,38.81,82053.9,0.0,0.03525,3e-05,5.27109]
[1778530170792,38.8,82053.25,0.0,0.03522,3e-05,5.26711]
[1778530174869,38.8,82044.31,0.0,0.03492,3e-05,5.2298]
[1778530176834,38.79,82033.25,0.0,0.03458,3e-05,5.18672]
[1778530181870,38.79,82037.09,0.0,0.03468,3e-05,5.19983]
[1778530186904,38.79,82034.75,0.0,0.03461,3e-05,5.19034]
[1778530191939,38.79,82033.46,0.0,0.03456,3e-05,5.18467]
[1778530196975,38.79,82036.79,0.0,0.03465,3e-05,5.19581]
[1778530202010,38.78,82046.05,0.0,0.03491,3e-05,5.22845]
[1778530207045,38.78,82047.25,0.0,0.03493,3e-05,5.23144]
[1778530212080,38.78,82048.04,0.0,0.03494,3e-05,5.23284]
[1778530217115,38.77,82047.21,0.0,0.03491,3e-05,5.22834]
[1778530222151,38.77,82039.7,0.0,0.03468,3e-05,5.19952]
[1778530228194,38.77,82041.41,0.0,0.03472,3e-05,5.2043]
[1778530233227,38.76,82045.0,0.0,0.03479,3e-05,5.21299]
[1778530238263,38.76,82045.32,0.0,0.03479,3e-05,5.21281]
[1778530241285,38.75,82031.43,0.0,0.03436,3e-05,5.15905]
[1778530246320,38.75,82029.67,0.0,0.03429,3e-05,5.15014]
[1778530251355,38.74,82030.1,0.0,0.03428,3e-05,5.14911]
[1778530256390,38.74,82031.72,0.0,0.03432,3e-05,5.15408]
[1778530261427,38.74,82032.29,0.0,0.03433,3e-05,5.15526]
[1778530266461,38.74,82032.83,0.0,0.03434,3e-05,5.15638]
[1778530271496,38.74,82035.12,0.0,0.0344,3e-05,5.16387]
[1778530276531,38.73,82036.53,0.0,0.03443,3e-05,5.16817]
[1778530279552,38.73,82046.65,0.0,0.03472,3e-05,5.20463]
[1778530284589,38.73,82046.4,0.0,0.03471,3e-05,5.20259]
[1778530290053,38.73,82048.9,0.0,0.03477,3e-05,5.2104]
[1778530295666,38.72,82049.24,0.0,0.03475,3e-05,5.20727]
[1778530300701,38.72,82046.97,0.0,0.03467,3e-05,5.19774]
[1778530306497,38.72,82046.99,0.0,0.03466,3e-05,5.19684]
[1778530306539,38.72,82046.53,0.0,0.03465,3e-05,5.19467]
[1778530306644,38.72,82046.53,0.0,0.03465,3e-05,5.19467]
[1778530307186,38.72,82023.77,0.0,0.03399,3e-05,5.11162]
[1778530310332,38.72,82025.76,0.0,0.03404,3e-05,5.11871]
[1778530310401,38.72,81982.36,0.0,0.03281,3e-05,4.96303]
[1778530311081,38.72,81982.36,0.0,0.03281,3e-05,4.96303]
[1778530311199,38.72,81933.97,0.0,0.03148,3e-05,4.79358]
[1778530312113,38.72,81933.97,0.0,0.03148,3e-05,4.79358]
[1778530312201,38.72,81912.34,0.0,0.0309,3e-05,4.7197]
[1778530312755,38.72,81912.34,0.0,0.0309,3e-05,4.7197]
[1778530312903,38.72,81912.34,0.0,0.0309,3e-05,4.7197]
[1778530313023,38.72,81878.54,0.0,0.03002,3e-05,4.60557]
[1778530313700,38.72,81878.54,0.0,0.03002,3e-05,4.60557]
[1778530314409,38.72,81844.83,0.0,0.02916,3e-05,4.49391]
[1778530315589,38.72,81862.33,0.0,0.02962,3e-05,4.55313]
[1778530315813,38.72,81862.33,0.0,0.02962,3e-05,4.55313]
[1778530316159,38.72,81862.33,0.0,0.02962,3e-05,4.55313]
[1778530316232,38.72,81862.33,0.0,0.02962,3e-05,4.55313]
[1778530316289,38.73,81880.83,0.0,0.0301,3e-05,4.61617]
[1778530317639,38.73,81880.83,0.0,0.0301,3e-05,4.61617]
[1778530317852,38.73,81872.24,0.0,0.02989,3e-05,4.58824]
[1778530319334,38.73,81855.15,0.0,0.02946,3e-05,4.53319]
[1778530320166,38.73,81855.15,0.0,0.02946,3e-05,4.53319]
[1778530320196,38.74,81844.49,0.0,0.0292,3e-05,4.49891]
[1778530320776,38.74,81844.49,0.0,0.0292,3e-05,4.49891]
[1778530321468,38.74,81844.49,0.0,0.0292,3e-05,4.49891]
[1778530321708,38.74,81844.19,0.0,0.0292,3e-05,4.49904]
[1778530322366,38.74,81852.11,0.0,0.02941,3e-05,4.52639]
[1778530323513,38.74,81852.11,0.0,0.02941,3e-05,4.52639]
[1778530323612,38.74,81869.83,0.0,0.02987,3e-05,4.58656]
[1778530324138,38.74,81869.83,0.0,0.02987,3e-05,4.58656]
[1778530324338,38.75,81871.75,0.0,0.02993,3e-05,4.59397]
[1778530326318,38.75,81871.75,0.0,0.02994,3e-05,4.59493]
[1778530326610,38.75,81871.75,0.0,0.02994,3e-05,4.59493]
[1778530327132,38.75,81864.37,0.0,0.02976,3e-05,4.57213]
[1778530328645,38.75,81864.37,0.0,0.02976,3e-05,4.57213]
[1778530328931,38.76,81851.16,0.0,0.02944,3e-05,4.53017]
[1778530329775,38.76,81851.16,0.0,0.02944,3e-05,4.53017]
[1778530330272,38.76,81851.16,0.0,0.02944,3e-05,4.53017]
[1778530330417,38.76,81851.16,0.0,0.02944,3e-05,4.53017]
[1778530330480,38.76,81878.42,0.0,0.03015,3e-05,4.62241]
[1778530331954,38.76,81900.9,0.0,0.03075,3e-05,4.69948]
[1778530335217,38.78,81896.0,0.0,0.03069,3e-05,4.69212]
[1778530335314,38.8,81890.25,0.0,0.03061,3e-05,4.68073]
[1778530337746,38.82,81898.0,0.0,0.03088,3e-05,4.71581]
[1778530338454,38.82,81922.49,0.0,0.03154,3e-05,4.80059]
[1778530343305,38.83,81921.54,0.0,0.03153,3e-05,4.79966]
[1778530343402,38.83,81924.16,0.0,0.03161,3e-05,4.80934]
[1778530349077,38.84,81925.66,0.0,0.03168,3e-05,4.81807]
[1778530353107,38.84,81939.86,0.0,0.03206,3e-05,4.86651]
[1778530357134,38.85,81929.45,0.0,0.0318,3e-05,4.83239]
[1778530359147,38.85,81917.46,0.0,0.03148,3e-05,4.79217]
[1778530364182,38.86,81922.58,0.0,0.03165,3e-05,4.81303]
[1778530369216,38.87,81924.44,0.0,0.03172,3e-05,4.82251]
[1778530374252,38.87,81930.56,0.0,0.03191,3e-05,4.84674]
[1778530379287,38.88,81926.45,0.0,0.03182,3e-05,4.83553]
[1778530381296,38.88,81925.51,0.0,0.0318,3e-05,4.8329]
[1778530381398,38.88,81938.63,0.0,0.03217,3e-05,4.87914]
[1778530383319,38.89,81948.89,0.0,0.03246,3e-05,4.9162]
[1778530385594,38.89,81944.89,0.0,0.03235,3e-05,4.90267]
[1778530385682,38.89,81935.4,0.0,0.03209,3e-05,4.87003]
[1778530391372,38.9,81932.0,0.0,0.03203,3e-05,4.8615]
[1778530396406,38.9,81922.55,0.0,0.03179,3e-05,4.83154]
[1778530401740,38.91,81921.22,0.0,0.03178,3e-05,4.82933]
[1778530402449,38.91,81913.17,0.0,0.03157,3e-05,4.80275]
[1778530404463,38.91,81897.93,0.0,0.03117,3e-05,4.75169]
[1778530407291,38.92,81893.95,0.0,0.03108,3e-05,4.73955]
[1778530407484,38.92,81894.18,0.0,0.03109,3e-05,4.74107]
[1778530409499,38.92,81879.95,0.0,0.03072,3e-05,4.69413]
[1778530410203,38.92,81879.95,0.0,0.03072,3e-05,4.69413]
[1778530410449,38.92,81879.95,0.0,0.03072,3e-05,4.69413]
[1778530411121,38.92,81880.84,0.0,0.03075,3e-05,4.69795]
[1778530411371,38.92,81880.84,0.0,0.03075,3e-05,4.69795]
[1778530411561,38.92,81880.84,0.0,0.03075,3e-05,4.69795]
[1778530411695,38.93,81891.76,0.0,0.03103,3e-05,4.7329]
[1778530413532,38.93,81909.13,0.0,0.03151,3e-05,4.79396]
[1778530417805,38.98,81913.49,0.0,0.03178,3e-05,4.82883]
[1778530418567,38.98,81909.17,0.0,0.03167,3e-05,4.81449]
[1778530420581,38.98,81921.8,0.0,0.03202,3e-05,4.85938]
[1778530425618,38.99,81918.02,0.0,0.03194,3e-05,4.84904]
[1778530430652,38.99,81913.93,0.0,0.03185,3e-05,4.83781]
[1778530435686,39.0,81913.86,0.0,0.03187,3e-05,4.84049]
[1778530440724,39.01,81920.05,0.0,0.03207,3e-05,4.86482]
[1778530445758,39.01,81914.31,0.0,0.03193,3e-05,4.84762]
[1778530450793,39.02,81912.94,0.0,0.03192,3e-05,4.84579]
[1778530455829,39.03,81912.03,0.0,0.03192,3e-05,4.84557]
[1778530460864,39.03,81920.69,0.0,0.03217,3e-05,4.87844]
[1778530463885,39.04,81907.53,0.0,0.03183,3e-05,4.83452]
[1778530468920,39.04,81906.54,0.0,0.03183,3e-05,4.83412]
[1778530472378,39.05,81898.1,0.0,0.0316,3e-05,4.80438]
[1778530477987,39.06,81900.23,0.0,0.03168,3e-05,4.81475]
[1778530479998,39.06,81915.8,0.0,0.03211,3e-05,4.86972]
[1778530485033,39.06,81913.63,0.0,0.03207,3e-05,4.8648]
[1778530488054,39.07,81901.55,0.0,0.03176,3e-05,4.82458]
[1778530493214,39.07,81902.65,0.0,0.03181,3e-05,4.83125]
[1778530499131,39.08,81909.73,0.0,0.03203,3e-05,4.85951]
[1778530504569,39.09,81911.65,0.0,0.0321,3e-05,4.86821]
[1778530509769,39.09,81909.15,0.0,0.03205,3e-05,4.86213]
[1778530515243,39.1,81909.38,0.0,0.03209,3e-05,4.86671]
[1778530520278,39.11,81910.78,0.0,0.03215,3e-05,4.87425]
[1778530525313,39.11,81911.56,0.0,0.03219,3e-05,4.8796]
[1778530530348,39.12,81902.55,0.0,0.03197,3e-05,4.85113]
[1778530534383,39.13,81890.29,0.0,0.03164,3e-05,4.80827]
[1778530539418,39.13,81892.96,0.0,0.03174,3e-05,4.82054]
[1778530542871,39.14,81903.26,0.0,0.03203,3e-05,4.85784]
[1778530548481,39.14,81904.47,0.0,0.03209,3e-05,4.86508]
[1778530554536,39.15,81903.43,0.0,0.03207,3e-05,4.86342]
[1778530560565,39.16,81909.59,0.0,0.03227,3e-05,4.88852]
[1778530565601,39.16,81908.19,0.0,0.03225,3e-05,4.88577]
[1778530566399,39.16,81908.19,0.0,0.03225,3e-05,4.88577]
[1778530566620,39.16,81906.86,0.0,0.03222,3e-05,4.88159]
[1778530571647,39.17,81901.73,0.0,0.03209,3e-05,4.86606]
[1778530576683,39.17,81908.63,0.0,0.0323,3e-05,4.89224]
[1778530578549,39.18,81909.5,0.0,0.03233,3e-05,4.89568]
[1778530578695,39.18,81910.05,0.0,0.03235,3e-05,4.89801]
[1778530580576,39.18,81910.15,0.0,0.03235,3e-05,4.89877]
[1778530580886,39.18,81919.99,0.0,0.03263,3e-05,4.93346]
[1778530582730,39.18,81933.82,0.0,0.03301,3e-05,4.9827]
[1778530585364,39.18,81937.11,0.0,0.03311,3e-05,4.99482]
[1778530585750,39.18,81937.57,0.0,0.03312,3e-05,4.99669]
[1778530590785,39.18,81942.8,0.0,0.03328,3e-05,5.01622]
[1778530595824,39.19,81943.96,0.0,0.0333,3e-05,5.01812]
[1778530596829,39.19,81932.24,0.0,0.03297,3e-05,4.97701]
[1778530601863,39.19,81924.89,0.0,0.03278,3e-05,4.95256]
[1778530606898,39.19,81926.2,0.0,0.03283,3e-05,4.95852]
[1778530611933,39.2,81931.12,0.0,0.03298,3e-05,4.97717]
[1778530616968,39.2,81929.9,0.0,0.03295,3e-05,4.97414]
[1778530622004,39.2,81928.48,0.0,0.03292,3e-05,4.97044]
[1778530626458,39.2,81908.35,0.0,0.03238,3e-05,4.90148]
[1778530632074,39.21,81908.96,0.0,0.03241,3e-05,4.9054]
[1778530637109,39.21,81908.69,0.0,0.03242,3e-05,4.9063]
[1778530646301,39.22,81908.13,0.0,0.03242,3e-05,4.90584]
[1778530652214,39.23,81907.81,0.0,0.03242,3e-05,4.9062]
[1778530657249,39.23,81909.0,0.0,0.03247,3e-05,4.91225]
[1778530662283,39.24,81910.55,0.0,0.03253,3e-05,4.91956]
[1778530666925,39.24,81910.2,0.0,0.03253,3e-05,4.91951]
[1778530666961,39.24,81910.2,0.0,0.03253,3e-05,4.91951]
[1778530672353,39.24,81910.99,0.0,0.03257,3e-05,4.92492]
[1778530677389,39.25,81910.55,0.0,0.03258,3e-05,4.92528]
[1778530682424,39.25,81911.85,0.0,0.03263,3e-05,4.93171]
[1778530687927,39.26,81911.92,0.0,0.03264,3e-05,4.9334]
[1778530693500,39.26,81912.18,0.0,0.03267,3e-05,4.93694]
[1778530699543,39.27,81912.82,0.0,0.0327,3e-05,4.9414]
[1778530703571,39.27,81928.71,0.0,0.03315,3e-05,4.99848]
[1778530709941,39.27,81926.12,0.0,0.03309,3e-05,4.99028]
[1778530715655,39.28,81925.79,0.0,0.03308,3e-05,4.98883]
[1778530720690,39.28,81926.77,0.0,0.03312,3e-05,4.99382]
[1778530725725,39.29,81919.37,0.0,0.03293,3e-05,4.96939]
[1778530730760,39.29,81920.43,0.0,0.03297,3e-05,4.97483]
[1778530735796,39.29,81922.11,0.0,0.03303,3e-05,4.98248]
[1778530740830,39.3,81922.41,0.0,0.03306,3e-05,4.98528]
[1778530745869,39.3,81923.69,0.0,0.03311,3e-05,4.99153]
[1778530746872,39.3,81935.78,0.0,0.03345,3e-05,5.03446]
[1778530749311,39.3,81939.04,0.0,0.03354,3e-05,5.04652]
[1778530754928,39.31,81939.78,0.0,0.03358,3e-05,5.05061]
[1778530759963,39.31,81946.66,0.0,0.03378,3e-05,5.07611]
[1778530764998,39.31,81948.4,0.0,0.03383,3e-05,5.08315]
[1778530770032,39.31,81945.52,0.0,0.03376,3e-05,5.07363]
[1778530775068,39.32,81960.24,0.0,0.03416,3e-05,5.12353]
[1778530780103,39.32,81954.87,0.0,0.03401,3e-05,5.10449]
[1778530785138,39.32,81948.9,0.0,0.03384,3e-05,5.08358]
[1778530791180,39.32,81946.51,0.0,0.03378,3e-05,5.07547]
[1778530796215,39.32,81947.06,0.0,0.0338,3e-05,5.07769]
[1778530801252,39.32,81946.74,0.0,0.03379,3e-05,5.07679]
[1778530806289,39.32,81954.71,0.0,0.03402,3e-05,5.10526]
[1778530811325,39.32,81958.66,0.0,0.03413,3e-05,5.11935]
[1778530814345,39.32,81941.71,0.0,0.03365,3e-05,5.05908]
[1778530818014,39.32,81931.17,0.0,0.03336,3e-05,5.02223]
[1778530820192,39.32,81913.46,0.0,0.03287,3e-05,4.96021]
[1778530825819,39.32,81914.27,0.0,0.0329,3e-05,4.96424]
[1778530832485,39.33,81914.92,0.0,0.03291,3e-05,4.9655]
[1778530837511,39.33,81912.33,0.0,0.03285,3e-05,4.95788]
[1778530842546,39.33,81900.46,0.0,0.03254,3e-05,4.91816]
[1778530847581,39.34,81902.33,0.0,0.03261,3e-05,4.9265]
[1778530852616,39.34,81900.22,0.0,0.03256,3e-05,4.92101]
[1778530857651,39.35,81900.26,0.0,0.03258,3e-05,4.92298]
[1778530862685,39.35,81899.41,0.0,0.03257,3e-05,4.92178]
[1778530867930,39.35,81897.26,0.0,0.03252,3e-05,4.9158]
[1778530874098,39.36,81884.31,0.0,0.03219,3e-05,4.87343]
[1778530876213,39.36,81871.41,0.0,0.03185,3e-05,4.83086]
[1778530881823,39.37,81870.83,0.0,0.03186,3e-05,4.83192]
[1778530886855,39.38,81873.17,0.0,0.03195,3e-05,4.84248]
[1778530891889,39.38,81875.65,0.0,0.03201,3e-05,4.8504]
[1778530897931,39.39,81874.64,0.0,0.03201,3e-05,4.84987]
[1778530902966,39.4,81872.3,0.0,0.03197,3e-05,4.84429]
[1778530908001,39.4,81869.31,0.0,0.03191,3e-05,4.8366]
[1778530913035,39.41,81866.65,0.0,0.03186,3e-05,4.83013]
[1778530918071,39.41,81867.39,0.0,0.0319,3e-05,4.83536]
[1778530923108,39.42,81863.14,0.0,0.0318,3e-05,4.82346]
[1778530928142,39.43,81866.67,0.0,0.03192,3e-05,4.83832]
[1778530933177,39.43,81868.89,0.0,0.032,3e-05,4.84868]
[1778530938212,39.44,81870.08,0.0,0.03206,3e-05,4.85548]
[1778530943248,39.45,81882.76,0.0,0.03242,3e-05,4.90173]
[1778530948283,39.45,81881.02,0.0,0.03239,3e-05,4.89804]
[1778530953318,39.46,81881.64,0.0,0.03241,3e-05,4.89946]
[1778530958352,39.46,81880.99,0.0,0.03241,3e-05,4.89957]
[1778530964395,39.47,81882.24,0.0,0.03247,3e-05,4.90666]
[1778530969430,39.47,81882.51,0.0,0.03249,3e-05,4.90988]
[1778530974627,39.48,81887.01,0.0,0.03263,3e-05,4.92725]
[1778530980511,39.48,81896.94,0.0,0.03292,3e-05,4.96427]
[1778530981927,39.48,81886.64,0.0,0.03264,3e-05,4.9288]
[1778530986990,39.49,81884.95,0.0,0.03261,3e-05,4.92514]
[1778530992596,39.49,81884.48,0.0,0.03262,3e-05,4.92533]
[1778530997632,39.5,81879.07,0.0,0.03248,3e-05,4.90844]
[1778531003676,39.5,81880.9,0.0,0.03255,3e-05,4.91691]
[1778531008714,39.51,81883.22,0.0,0.03263,3e-05,4.92653]
[1778531013745,39.51,81883.85,0.0,0.03264,3e-05,4.92722]
[1778531018779,39.51,81884.91,0.0,0.03268,3e-05,4.93238]
[1778531023815,39.52,81884.91,0.0,0.03269,3e-05,4.9338]
[1778531028852,39.52,81885.25,0.0,0.03271,3e-05,4.93634]
[1778531033885,39.52,81886.1,0.0,0.03274,3e-05,4.94058]
[1778531038920,39.53,81888.76,0.0,0.03283,3e-05,4.95108]
[1778531043959,39.53,81890.26,0.0,0.03288,3e-05,4.95748]
[1778531045397,39.53,81901.3,0.0,0.03318,3e-05,4.99637]
[1778531051150,39.53,81901.72,0.0,0.0332,3e-05,4.99849]
[1778531057057,39.53,81900.83,0.0,0.03319,3e-05,4.9967]
[1778531063099,39.54,81900.31,0.0,0.03318,3e-05,4.99589]
[1778531068134,39.54,81908.98,0.0,0.03343,3e-05,5.02699]
[1778531072165,39.54,81922.59,0.0,0.03379,3e-05,5.0722]
[1778531077201,39.54,81924.71,0.0,0.03385,3e-05,5.07984]
[1778531082241,39.54,81924.9,0.0,0.03386,3e-05,5.08071]
[1778531087271,39.54,81916.34,0.0,0.03362,3e-05,5.05085]
[1778531093313,39.54,81917.37,0.0,0.03366,3e-05,5.05497]
[1778531098347,39.54,81916.97,0.0,0.03365,3e-05,5.05395]
[1778531103383,39.54,81910.96,0.0,0.03348,3e-05,5.03327]
[1778531108418,39.55,81910.28,0.0,0.03347,3e-05,5.03146]
[1778531113454,39.55,81910.54,0.0,0.03348,3e-05,5.03294]
[1778531118489,39.55,81906.94,0.0,0.03339,3e-05,5.02088]
[1778531122516,39.55,81895.42,0.0,0.03307,3e-05,4.98123]
[1778531127551,39.55,81897.12,0.0,0.03313,3e-05,4.98815]
[1778531132586,39.55,81897.47,0.0,0.03312,3e-05,4.98728]
[1778531137622,39.56,81898.07,0.0,0.03315,3e-05,4.99041]
[1778531141649,39.56,81911.86,0.0,0.03354,3e-05,5.03945]
[1778531146684,39.56,81910.29,0.0,0.0335,3e-05,5.03464]
[1778531151720,39.56,81908.94,0.0,0.03347,3e-05,5.03068]
[1778531156756,39.56,81906.56,0.0,0.03341,3e-05,5.02315]
[1778531161051,39.56,81903.92,0.0,0.03334,3e-05,5.01445]
[1778531161990,39.57,81901.3,0.0,0.03327,3e-05,5.00548]
[1778531162024,39.57,81895.72,0.0,0.03312,3e-05,4.98618]
[1778531166241,39.57,81884.32,0.0,0.03281,3e-05,4.94776]
[1778531169847,39.57,81872.32,0.0,0.03249,3e-05,4.90722]
[1778531175133,39.57,81873.67,0.0,0.03254,3e-05,4.91375]
[1778531182939,39.58,81879.08,0.0,0.03272,3e-05,4.93538]
[1778531186381,39.58,81878.63,0.0,0.03271,3e-05,4.93511]
[1778531192007,39.59,81874.22,0.0,0.03259,3e-05,4.91857]
[1778531197038,39.59,81874.03,0.0,0.0326,3e-05,4.91972]
[1778531202073,39.6,81874.23,0.0,0.03262,3e-05,4.9222]
[1778531207108,39.6,81878.26,0.0,0.03274,3e-05,4.9379]
[1778531212143,39.61,81877.45,0.0,0.03273,3e-05,4.93678]
[1778531217178,39.61,81876.8,0.0,0.03273,3e-05,4.93621]
[1778531222213,39.61,81876.97,0.0,0.03275,3e-05,4.93863]
[1778531226240,39.62,81887.59,0.0,0.03305,3e-05,4.97681]
[1778531231277,39.62,81895.68,0.0,0.03329,3e-05,5.0066]
[1778531233054,39.62,81894.58,0.0,0.03326,3e-05,5.00296]
[1778531233292,39.62,81894.82,0.0,0.03327,3e-05,5.004]
[1778531238329,39.62,81899.92,0.0,0.03342,3e-05,5.02276]
[1778531243364,39.63,81898.05,0.0,0.03337,3e-05,5.01701]
[1778531248399,39.63,81904.18,0.0,0.03355,3e-05,5.03932]
[1778531253436,39.63,81903.73,0.0,0.03352,3e-05,5.03538]
[1778531258471,39.63,81904.61,0.0,0.03355,3e-05,5.03923]
[1778531263506,39.63,81905.04,0.0,0.03357,3e-05,5.04149]
[1778531268541,39.63,81911.03,0.0,0.03374,3e-05,5.06319]
[1778531274583,39.64,81906.87,0.0,0.03363,3e-05,5.04923]
[1778531277922,39.64,81904.99,0.0,0.03358,3e-05,5.04297]
[1778531277973,39.64,81904.51,0.0,0.03357,3e-05,5.04129]
[1778531278932,39.64,81904.51,0.0,0.03357,3e-05,5.04129]
[1778531279618,39.64,81904.51,0.0,0.03357,3e-05,5.04151]
[1778531284654,39.64,81910.34,0.0,0.03374,3e-05,5.06257]
[1778531289691,39.64,81911.94,0.0,0.03379,3e-05,5.06865]
[1778531294726,39.64,81908.27,0.0,0.03369,3e-05,5.0562]
[1778531299761,39.64,81911.4,0.0,0.03378,3e-05,5.06775]
[1778531304796,39.64,81912.18,0.0,0.03381,3e-05,5.07104]
[1778531309831,39.64,81915.75,0.0,0.03391,3e-05,5.08409]
[1778531314866,39.64,81915.82,0.0,0.0339,3e-05,5.08166]
[1778531319901,39.65,81917.11,0.0,0.03394,3e-05,5.0867]
[1778531324937,39.65,81909.37,0.0,0.03372,3e-05,5.06003]
[1778531329972,39.65,81910.02,0.0,0.03375,3e-05,5.06298]
[1778531335012,39.65,81910.47,0.0,0.03377,3e-05,5.06522]
[1778531340045,39.65,81908.75,0.0,0.03372,3e-05,5.05987]
[1778531345080,39.65,81907.64,0.0,0.0337,3e-05,5.05671]
[1778531350115,39.66,81907.89,0.0,0.03371,3e-05,5.05832]
[1778531355149,39.66,81907.05,0.0,0.03369,3e-05,5.05606]
[1778531360185,39.66,81908.21,0.0,0.03373,3e-05,5.06086]
[1778531365220,39.66,81905.42,0.0,0.03366,3e-05,5.05175]
[1778531370256,39.66,81907.49,0.0,0.03372,3e-05,5.05976]
[1778531375302,39.66,81906.65,0.0,0.03368,3e-05,5.05438]
[1778531380360,39.66,81906.37,0.0,0.03368,3e-05,5.05409]
[1778531385396,39.67,81906.53,0.0,0.03369,3e-05,5.05549]
[1778531390431,39.67,81906.23,0.0,0.03369,3e-05,5.05511]
[1778531395467,39.67,81906.66,0.0,0.03371,3e-05,5.05728]
[1778531400502,39.67,81909.19,0.0,0.03378,3e-05,5.06681]
[1778531405536,39.67,81917.58,0.0,0.03402,3e-05,5.09691]
[1778531410571,39.67,81918.75,0.0,0.03406,3e-05,5.10133]
[1778531415606,39.67,81923.9,0.0,0.03421,3e-05,5.11969]
[1778531419255,39.67,81915.91,0.0,0.03398,3e-05,5.0914]
[1778531419636,39.67,81899.74,0.0,0.03353,3e-05,5.03457]
[1778531424698,39.67,81894.92,0.0,0.0334,3e-05,5.01832]
[1778531425122,39.68,81894.23,0.0,0.03338,3e-05,5.01608]
[1778531426323,39.68,81894.23,0.0,0.03338,3e-05,5.01608]
[1778531428806,39.68,81893.88,0.0,0.03338,3e-05,5.01535]
[1778531438769,39.68,81893.31,0.0,0.03336,3e-05,5.01228]
[1778531442227,39.68,81895.18,0.0,0.03341,3e-05,5.01931]
[1778531447832,39.68,81895.69,0.0,0.03343,3e-05,5.02205]
[1778531449848,39.68,81895.88,0.0,0.03344,3e-05,5.02288]
[1778531454881,39.69,81900.88,0.0,0.03359,3e-05,5.04128]
[1778531459916,39.69,81900.62,0.0,0.03359,3e-05,5.04104]
[1778531464954,39.69,81902.8,0.0,0.03365,3e-05,5.04935]
[1778531466756,39.69,81902.8,0.0,0.03365,3e-05,5.04935]
[1778531472002,39.69,81899.85,0.0,0.03358,3e-05,5.03987]
[1778531477037,39.69,81900.15,0.0,0.03359,3e-05,5.04153]
[1778531482073,39.69,81899.95,0.0,0.03359,3e-05,5.04146]
[1778531485437,39.7,81900.75,0.0,0.03361,3e-05,5.04452]
[1778531487107,39.7,81887.7,0.0,0.03325,3e-05,4.99927]
[1778531491135,39.7,81872.52,0.0,0.03282,3e-05,4.94435]
[1778531497177,39.7,81869.43,0.0,0.03275,3e-05,4.9355]
[1778531502212,39.71,81863.38,0.0,0.0326,3e-05,4.91626]
[1778531507247,39.71,81858.56,0.0,0.03249,3e-05,4.9015]
[1778531512281,39.72,81855.26,0.0,0.03241,3e-05,4.89202]
[1778531517317,39.72,81851.19,0.0,0.03232,3e-05,4.87995]
[1778531523360,39.72,81850.26,0.0,0.03231,3e-05,4.87907]
[1778531528783,39.73,81846.13,0.0,0.03222,3e-05,4.86725]
[1778531534436,39.73,81845.75,0.0,0.03222,3e-05,4.8679]
[1778531539471,39.74,81843.48,0.0,0.03218,3e-05,4.86208]
[1778531544506,39.74,81836.91,0.0,0.03202,3e-05,4.84169]
[1778531549542,39.75,81834.55,0.0,0.03197,3e-05,4.83578]
[1778531554580,39.75,81838.59,0.0,0.03208,3e-05,4.84864]
[1778531555828,39.75,81838.59,0.0,0.03208,3e-05,4.84864]
[1778531561630,39.76,81840.85,0.0,0.03216,3e-05,4.85956]
[1778531566672,39.77,81839.59,0.0,0.03215,3e-05,4.85722]
[1778531571712,39.77,81842.04,0.0,0.03223,3e-05,4.86751]
[1778531576742,39.78,81846.62,0.0,0.03236,3e-05,4.88497]
[1778531581778,39.78,81845.6,0.0,0.03235,3e-05,4.88311]
[1778531584797,39.78,81859.04,0.0,0.03272,3e-05,4.93021]
[1778531589833,39.78,81866.91,0.0,0.03295,3e-05,4.95856]
[1778531594923,39.79,81868.09,0.0,0.03299,3e-05,4.96349]
[1778531600910,39.79,81877.82,0.0,0.03326,3e-05,4.99854]
[1778531605945,39.79,81879.22,0.0,0.03331,3e-05,5.00417]
[1778531610979,39.79,81881.59,0.0,0.03338,3e-05,5.01325]
[1778531616017,39.79,81884.8,0.0,0.03346,3e-05,5.02209]
[1778531621057,39.8,81885.71,0.0,0.03349,3e-05,5.02598]
[1778531626089,39.8,81881.46,0.0,0.03338,3e-05,5.01187]
[1778531631123,39.8,81885.64,0.0,0.0335,3e-05,5.02726]
[1778531636158,39.8,81890.71,0.0,0.03364,3e-05,5.04561]
[1778531642020,39.8,81891.51,0.0,0.03367,3e-05,5.04888]
[1778531642350,39.8,81895.21,0.0,0.03378,3e-05,5.06207]
[1778531642483,39.8,81903.92,0.0,0.03402,3e-05,5.09269]
[1778531644219,39.8,81918.15,0.0,0.03442,3e-05,5.14313]
[1778531649627,39.8,81920.0,0.0,0.03447,3e-05,5.14942]
[1778531655291,39.8,81918.64,0.0,0.03443,3e-05,5.14408]
[1778531660326,39.8,81916.81,0.0,0.03437,3e-05,5.13713]
[1778531665361,39.8,81912.69,0.0,0.03425,3e-05,5.12208]
[1778531670396,39.8,81912.03,0.0,0.03423,3e-05,5.11934]
[1778531675431,39.8,81913.87,0.0,0.03426,3e-05,5.12229]
[1778531680465,39.8,81912.36,0.0,0.03422,3e-05,5.11655]
[1778531685500,39.8,81910.24,0.0,0.03415,3e-05,5.10865]
[1778531690537,39.79,81910.66,0.0,0.03416,3e-05,5.1098]
[1778531695571,39.79,81912.18,0.0,0.0342,3e-05,5.11489]
[1778531700606,39.79,81911.83,0.0,0.03419,3e-05,5.11339]
[1778531707655,39.79,81911.56,0.0,0.03418,3e-05,5.11205]
[1778531712703,39.79,81917.77,0.0,0.03435,3e-05,5.13356]
[1778531717734,39.79,81909.84,0.0,0.03412,3e-05,5.10511]
[1778531722769,39.79,81909.58,0.0,0.03411,3e-05,5.10391]
[1778531727804,39.79,81910.4,0.0,0.03413,3e-05,5.10651]
[1778531732840,39.79,81913.82,0.0,0.03421,3e-05,5.11522]
[1778531737877,39.79,81909.6,0.0,0.03409,3e-05,5.10009]
[1778531738859,39.79,81909.6,0.0,0.03409,3e-05,5.10009]
[1778531738895,39.79,81904.23,0.0,0.03394,3e-05,5.08114]
[1778531743916,39.79,81903.56,0.0,0.03392,3e-05,5.07885]
[1778531749959,39.79,81903.15,0.0,0.03391,3e-05,5.07757]
[1778531754993,39.79,81903.66,0.0,0.03392,3e-05,5.07953]
[1778531760029,39.79,81904.14,0.0,0.03394,3e-05,5.08139]
[1778531765063,39.79,81907.99,0.0,0.03405,3e-05,5.09515]
[1778531770099,39.79,81910.04,0.0,0.03411,3e-05,5.10251]
[1778531775143,39.79,81893.37,0.0,0.03364,3e-05,5.04406]
[1778531775665,39.79,81893.37,0.0,0.03364,3e-05,5.04406]
[1778531776147,39.79,81892.37,0.0,0.03361,3e-05,5.04056]
[1778531778160,39.79,81879.26,0.0,0.03325,3e-05,4.99523]
[1778531783195,39.79,81872.16,0.0,0.03307,3e-05,4.9716]
[1778531788717,39.8,81873.52,0.0,0.03311,3e-05,4.9772]
[1778531788817,39.8,81872.54,0.0,0.03309,3e-05,4.97402]
[1778531795279,39.8,81871.9,0.0,0.03306,3e-05,4.97027]
[1778531798300,39.8,81882.07,0.0,0.03335,3e-05,5.00625]
[1778531803335,39.8,81881.06,0.0,0.03333,3e-05,5.0036]
[1778531809377,39.81,81879.52,0.0,0.03329,3e-05,4.99929]
[1778531814412,39.81,81878.97,0.0,0.03328,3e-05,4.99825]
[1778531819449,39.81,81878.52,0.0,0.03328,3e-05,4.99752]
[1778531824482,39.81,81879.24,0.0,0.03331,3e-05,5.00085]
[1778531829518,39.81,81883.23,0.0,0.03342,3e-05,5.0155]
[1778531834553,39.81,81881.97,0.0,0.03339,3e-05,5.01175]
[1778531838581,39.82,81871.17,0.0,0.0331,3e-05,4.97485]
[1778531844624,39.82,81870.65,0.0,0.03309,3e-05,4.97417]
[1778531849658,39.82,81861.79,0.0,0.03286,3e-05,4.94459]
[1778531854695,39.82,81868.58,0.0,0.03304,3e-05,4.96628]
[1778531859730,39.83,81870.04,0.0,0.03309,3e-05,4.97255]
[1778531864765,39.83,81870.82,0.0,0.03312,3e-05,4.97646]
[1778531869800,39.83,81874.92,0.0,0.03324,3e-05,4.9919]
[1778531874803,39.83,81872.51,0.0,0.03318,3e-05,4.98444]
[1778531879872,39.84,81871.1,0.0,0.03315,3e-05,4.98097]
[1778531884907,39.84,81871.79,0.0,0.03318,3e-05,4.98453]
[1778531888922,39.84,81871.64,0.0,0.03318,3e-05,4.98424]
[1778531888963,39.84,81871.46,0.0,0.03318,3e-05,4.9843]
[1778531889935,39.84,81871.46,0.0,0.03318,3e-05,4.9843]
[1778531890007,39.84,81871.46,0.0,0.03318,3e-05,4.98476]
[1778531896010,39.85,81870.19,0.0,0.03316,3e-05,4.98171]
[1778531901040,39.85,81867.09,0.0,0.03309,3e-05,4.9722]
[1778531906078,39.85,81868.17,0.0,0.03312,3e-05,4.97716]
[1778531911110,39.86,81869.94,0.0,0.03316,3e-05,4.9814]
[1778531916145,39.86,81869.65,0.0,0.03317,3e-05,4.98155]
[1778531921182,39.86,81868.82,0.0,0.03315,3e-05,4.97986]
[1778531923194,39.86,81878.99,0.0,0.03344,3e-05,5.01561]
[1778531928234,39.86,81878.28,0.0,0.03342,3e-05,5.014]
[1778531933270,39.87,81881.62,0.0,0.03352,3e-05,5.02652]
[1778531938308,39.87,81882.37,0.0,0.03355,3e-05,5.02984]
[1778531943344,39.87,81881.11,0.0,0.03352,3e-05,5.02611]
[1778531948379,39.87,81872.5,0.0,0.03329,3e-05,4.99691]
[1778531953414,39.87,81872.84,0.0,0.0333,3e-05,4.99897]
[1778531958449,39.88,81873.6,0.0,0.03333,3e-05,5.0025]
[1778531963486,39.88,81883.88,0.0,0.03362,3e-05,5.0392]
[1778531969528,39.88,81883.12,0.0,0.03361,3e-05,5.03723]
[1778531974563,39.88,81884.45,0.0,0.03363,3e-05,5.03933]
[1778531979598,39.88,81882.6,0.0,0.03359,3e-05,5.0335]
[1778531980564,39.88,81882.6,0.0,0.03359,3e-05,5.0335]
[1778531986647,39.88,81886.49,0.0,0.0337,3e-05,5.04797]
[1778531991682,39.89,81886.76,0.0,0.03371,3e-05,5.04952]
[1778531996302,39.89,81887.01,0.0,0.03372,3e-05,5.05051]
[1778532001753,39.89,81888.9,0.0,0.03378,3e-05,5.05821]
[1778532005473,39.89,81889.56,0.0,0.0338,3e-05,5.06076]
[1778532006036,39.89,81889.56,0.0,0.0338,3e-05,5.06076]
[1778532006537,39.89,81889.76,0.0,0.03381,3e-05,5.06169]
[1778532009811,39.89,81876.17,0.0,0.03344,3e-05,5.01497]
[1778532014844,39.89,81872.56,0.0,0.03335,3e-05,5.00326]
[1778532019879,39.9,81872.66,0.0,0.03336,3e-05,5.0047]
[1778532024029,39.9,81872.21,0.0,0.03335,3e-05,5.00358]
[1778532024557,39.9,81871.51,0.0,0.03333,3e-05,5.00161]
[1778532029949,39.9,81870.31,0.0,0.03331,3e-05,4.99887]
[1778532032918,39.9,81870.17,0.0,0.03329,3e-05,4.99575]
[1778532033876,39.9,81870.17,0.0,0.03329,3e-05,4.99599]
[1778532037083,39.9,81859.35,0.0,0.033,3e-05,4.95957]
[1778532039024,39.91,81849.16,0.0,0.03273,3e-05,4.92507]
[1778532044059,39.91,81837.58,0.0,0.03243,3e-05,4.88714]
[1778532049094,39.92,81837.56,0.0,0.03245,3e-05,4.88904]
[1778532054130,39.92,81837.32,0.0,0.03245,3e-05,4.89012]
[1778532059165,39.92,81843.26,0.0,0.03263,3e-05,4.91267]
[1778532064202,39.93,81844.96,0.0,0.03269,3e-05,4.92009]
[1778532069236,39.93,81844.62,0.0,0.0327,3e-05,4.92046]
[1778532075278,39.94,81843.43,0.0,0.03268,3e-05,4.91816]
[1778532080312,39.94,81844.31,0.0,0.03271,3e-05,4.92261]
[1778532085347,39.94,81842.66,0.0,0.03268,3e-05,4.91833]
[1778532090383,39.95,81834.68,0.0,0.03247,3e-05,4.89243]
[1778532096425,39.95,81828.28,0.0,0.0323,3e-05,4.86956]
[1778532097403,39.95,81828.28,0.0,0.0323,3e-05,4.86956]
[1778532097456,39.95,81816.03,0.0,0.03197,3e-05,4.82832]
[1778532102467,39.96,81809.56,0.0,0.03182,3e-05,4.80855]
[1778532107503,39.96,81809.89,0.0,0.03185,3e-05,4.81187]
[1778532112537,39.97,81810.83,0.0,0.03188,3e-05,4.8168]
[1778532117573,39.97,81811.56,0.0,0.03192,3e-05,4.82099]
[1778532122608,39.97,81811.79,0.0,0.03194,3e-05,4.82347]
[1778532127650,39.98,81812.99,0.0,0.03198,3e-05,4.82921]
[1778532133692,39.98,81816.81,0.0,0.0321,3e-05,4.84409]
[1778532135706,39.98,81806.0,0.0,0.03182,3e-05,4.80816]
[1778532140741,39.99,81806.93,0.0,0.03186,3e-05,4.81309]
[1778532145779,39.99,81799.81,0.0,0.03168,3e-05,4.79111]
[1778532150812,40.0,81788.34,0.0,0.0314,3e-05,4.75477]
[1778532152173,40.0,81778.36,0.0,0.03112,3e-05,4.71893]
[1778532157860,40.01,81775.76,0.0,0.03108,3e-05,4.71342]
[1778532162895,40.01,81771.06,0.0,0.03098,3e-05,4.70051]
[1778532167930,40.02,81766.69,0.0,0.03089,3e-05,4.68879]
[1778532173972,40.03,81764.64,0.0,0.03086,3e-05,4.68528]
[1778532179010,40.03,81759.74,0.0,0.03076,3e-05,4.67181]
[1778532184048,40.04,81772.16,0.0,0.0311,3e-05,4.71562]
[1778532189211,40.04,81771.5,0.0,0.03109,3e-05,4.71482]
[1778532192459,40.05,81785.81,0.0,0.03149,3e-05,4.76512]
[1778532193400,40.05,81785.81,0.0,0.03149,3e-05,4.76512]
[1778532193419,40.05,81788.92,0.0,0.03157,3e-05,4.77591]
[1778532196214,40.05,81789.55,0.0,0.03159,3e-05,4.77837]
[1778532196550,40.05,81791.25,0.0,0.03164,3e-05,4.78478]
[1778532198393,40.05,81791.25,0.0,0.03164,3e-05,4.78478]
[1778532198406,40.06,81797.06,0.0,0.0318,3e-05,4.805]
[1778532199074,40.06,81797.06,0.0,0.0318,3e-05,4.805]
[1778532199176,40.06,81800.05,0.0,0.03188,3e-05,4.81507]
[1778532203052,40.06,81801.57,0.0,0.03193,3e-05,4.82144]
[1778532203297,40.06,81805.42,0.0,0.03203,3e-05,4.83444]
[1778532209227,40.06,81808.76,0.0,0.03214,3e-05,4.84742]
[1778532209714,40.06,81808.76,0.0,0.03214,3e-05,4.84742]
[1778532210234,40.06,81809.0,0.0,0.03214,3e-05,4.8485]
[1778532213254,40.07,81809.75,0.0,0.03215,3e-05,4.8488]
[1778532215268,40.07,81808.97,0.0,0.03214,3e-05,4.84672]
[1778532221900,40.07,81809.82,0.0,0.03216,3e-05,4.84988]
[1778532222317,40.07,81809.59,0.0,0.03217,3e-05,4.85103]
[1778532227352,40.07,81813.02,0.0,0.03227,3e-05,4.86398]
[1778532232388,40.08,81815.14,0.0,0.03234,3e-05,4.8724]
[1778532235453,40.08,81816.19,0.0,0.03237,3e-05,4.87645]
[1778532235474,40.08,81816.83,0.0,0.03239,3e-05,4.87886]
[1778532237348,40.08,81816.83,0.0,0.03239,3e-05,4.8791]
[1778532237422,40.08,81818.66,0.0,0.03244,3e-05,4.88556]
[1778532242456,40.08,81817.61,0.0,0.03242,3e-05,4.8831]
[1778532247492,40.09,81817.01,0.0,0.03242,3e-05,4.88217]
[1778532249141,40.09,81817.02,0.0,0.03242,3e-05,4.88242]
[1778532249506,40.09,81816.94,0.0,0.03242,3e-05,4.88237]
[1778532252192,40.09,81816.81,0.0,0.03242,3e-05,4.88237]
[1778532252527,40.09,81816.78,0.0,0.03242,3e-05,4.88249]
[1778532262597,40.09,81818.19,0.0,0.03247,3e-05,4.88915]
[1778532267632,40.09,81826.79,0.0,0.03271,3e-05,4.91916]
[1778532272671,40.1,81826.33,0.0,0.03268,3e-05,4.91513]
[1778532277702,40.1,81815.84,0.0,0.03241,3e-05,4.88018]
[1778532283094,40.1,81817.25,0.0,0.03245,3e-05,4.88579]
[1778532288780,40.1,81815.6,0.0,0.03241,3e-05,4.8811]
[1778532293815,40.1,81814.48,0.0,0.03239,3e-05,4.87804]
[1778532298849,40.11,81816.01,0.0,0.03244,3e-05,4.88393]
[1778532303139,40.11,81816.03,0.0,0.03244,3e-05,4.88439]
[1778532303153,40.11,81817.19,0.0,0.03247,3e-05,4.88847]
[1778532305818,40.11,81817.62,0.0,0.03249,3e-05,4.8902]
[1778532305919,40.11,81813.64,0.0,0.03238,3e-05,4.87679]
[1778532307877,40.11,81813.67,0.0,0.03238,3e-05,4.87703]
[1778532308382,40.11,81813.67,0.0,0.03238,3e-05,4.87703]
[1778532309107,40.11,81813.06,0.0,0.03237,3e-05,4.87511]
[1778532309208,40.11,81812.29,0.0,0.03235,3e-05,4.87264]
[1778532310144,40.11,81812.29,0.0,0.03235,3e-05,4.87264]
[1778532310245,40.11,81811.79,0.0,0.03234,3e-05,4.8711]
[1778532316980,40.11,81811.69,0.0,0.03234,3e-05,4.87185]
[1778532320449,40.11,81811.69,0.0,0.03234,3e-05,4.87185]
[1778532320475,40.11,81811.18,0.0,0.03233,3e-05,4.87074]
[1778532326044,40.12,81799.97,0.0,0.03204,3e-05,4.83375]
[1778532331078,40.12,81802.64,0.0,0.0321,3e-05,4.84083]
[1778532336113,40.12,81805.92,0.0,0.0322,3e-05,4.85306]
[1778532341149,40.12,81805.72,0.0,0.03219,3e-05,4.85194]
[1778532346182,40.12,81808.11,0.0,0.03224,3e-05,4.85856]
[1778532351221,40.11,81816.81,0.0,0.03247,3e-05,4.88751]
[1778532354374,40.12,81817.23,0.0,0.03249,3e-05,4.8894]
[1778532354445,40.12,81817.57,0.0,0.0325,3e-05,4.89056]
[1778532359275,40.12,81827.95,0.0,0.03278,3e-05,4.92665]
[1778532364615,40.12,81829.1,0.0,0.03282,3e-05,4.93107]
[1778532370354,40.12,81830.77,0.0,0.03287,3e-05,4.93737]
[1778532375388,40.12,81831.19,0.0,0.03288,3e-05,4.93931]
[1778532380423,40.12,81833.95,0.0,0.03296,3e-05,4.94926]
[1778532385458,40.12,81845.54,0.0,0.03328,3e-05,4.98957]
[1778532390493,40.12,81845.56,0.0,0.03328,3e-05,4.98983]
[1778532396535,40.12,81839.14,0.0,0.03309,3e-05,4.96498]
[1778532401570,40.13,81835.26,0.0,0.03299,3e-05,4.95205]
[1778532406605,40.13,81835.66,0.0,0.033,3e-05,4.95391]
[1778532411640,40.13,81835.65,0.0,0.03301,3e-05,4.95435]
[1778532416677,40.13,81835.32,0.0,0.033,3e-05,4.95371]
[1778532421712,40.13,81831.16,0.0,0.03289,3e-05,4.93996]
[1778532423951,40.13,81831.15,0.0,0.03289,3e-05,4.94017]
[1778532424837,40.13,81822.09,0.0,0.03265,3e-05,4.90932]
[1778532430775,40.13,81817.1,0.0,0.03252,3e-05,4.89334]
[1778532432890,40.13,81817.53,0.0,0.03254,3e-05,4.89516]
[1778532433797,40.13,81827.67,0.0,0.03281,3e-05,4.92994]
[1778532435810,40.14,81838.34,0.0,0.03311,3e-05,4.96673]
[1778532442860,40.14,81838.9,0.0,0.03312,3e-05,4.96907]
[1778532447895,40.14,81842.55,0.0,0.03323,3e-05,4.98192]
[1778532452930,40.14,81841.9,0.0,0.03319,3e-05,4.97677]
[1778532457965,40.14,81839.53,0.0,0.03313,3e-05,4.96884]
[1778532463000,40.14,81838.79,0.0,0.03311,3e-05,4.96659]
[1778532468035,40.14,81839.39,0.0,0.03313,3e-05,4.96897]
[1778532473070,40.14,81839.07,0.0,0.03312,3e-05,4.96818]
[1778532478105,40.14,81838.89,0.0,0.03312,3e-05,4.96789]
[1778532483140,40.14,81848.56,0.0,0.03339,3e-05,5.00144]
[1778532488175,40.14,81846.09,0.0,0.03332,3e-05,4.99291]
[1778532494815,40.14,81845.78,0.0,0.03331,3e-05,4.99185]
[1778532499923,40.14,81844.68,0.0,0.03328,3e-05,4.98804]
[1778532499954,40.14,81844.68,0.0,0.03328,3e-05,4.98804]
[1778532499941,40.14,81844.0,0.0,0.03326,3e-05,4.98569]
[1778532500271,40.14,81844.0,0.0,0.03326,3e-05,4.98569]
[1778532505306,40.14,81842.8,0.0,0.03323,3e-05,4.98153]
[1778532510347,40.14,81849.23,0.0,0.03341,3e-05,5.00363]
[1778532513256,40.14,81849.25,0.0,0.03339,3e-05,5.00048]
[1778532513682,40.14,81849.25,0.0,0.03339,3e-05,5.00048]
[1778532513871,40.14,81849.25,0.0,0.03339,3e-05,5.00048]
[1778532513917,40.14,81860.72,0.0,0.0337,3e-05,5.04017]
[1778532514713,40.14,81876.8,0.0,0.03415,3e-05,5.09617]
[1778532515086,40.14,81876.8,0.0,0.03415,3e-05,5.09617]
[1778532515390,40.14,81876.8,0.0,0.03415,3e-05,5.09606]
[1778532519226,40.14,81876.85,0.0,0.03415,3e-05,5.0959]
[1778532524263,40.14,81884.91,0.0,0.03437,3e-05,5.12354]
[1778532529489,40.13,81896.42,0.0,0.03468,3e-05,5.16256]
[1778532534850,40.13,81905.63,0.0,0.03493,3e-05,5.19329]
[1778532540568,40.13,81908.84,0.0,0.03501,3e-05,5.20291]
[1778532545606,40.12,81914.71,0.0,0.03516,3e-05,5.22203]
[1778532548195,40.12,81914.8,0.0,0.03516,3e-05,5.22157]
[1778532553658,40.11,81912.81,0.0,0.03508,3e-05,5.2121]
[1778532558698,40.11,81914.73,0.0,0.03512,3e-05,5.21701]
[1778532561336,40.11,81920.03,0.0,0.03526,3e-05,5.23511]
[1778532562725,40.11,81908.65,0.0,0.03493,3e-05,5.19376]
[1778532564739,40.1,81883.6,0.0,0.03422,3e-05,5.1047]
[1778532569774,40.1,81887.78,0.0,0.03432,3e-05,5.11831]
[1778532574846,40.1,81892.68,0.0,0.03444,3e-05,5.13145]
[1778532581858,40.09,81892.4,0.0,0.03441,3e-05,5.12823]
[1778532586893,40.09,81891.78,0.0,0.03438,3e-05,5.12477]
[1778532591928,40.09,81892.83,0.0,0.0344,3e-05,5.12718]
[1778532596963,40.09,81892.97,0.0,0.03439,3e-05,5.12635]
[1778532601998,40.08,81885.46,0.0,0.03417,3e-05,5.0987]
[1778532607034,40.08,81885.78,0.0,0.03417,3e-05,5.09875]
[1778532615423,40.08,81887.68,0.0,0.03421,3e-05,5.10367]
[1778532621135,40.07,81889.04,0.0,0.03424,3e-05,5.10715]
[1778532626172,40.07,81889.64,0.0,0.03425,3e-05,5.10817]
[1778532631205,40.07,81889.66,0.0,0.03422,3e-05,5.10403]
[1778532638255,40.07,81889.52,0.0,0.0342,3e-05,5.10214]
[1778532644295,40.06,81890.36,0.0,0.03422,3e-05,5.10394]
[1778532649496,40.06,81889.48,0.0,0.03419,3e-05,5.10008]
[1778532649753,40.06,81889.48,0.0,0.03419,3e-05,5.10008]
[1778532649793,40.06,81876.48,0.0,0.03382,3e-05,5.05439]
[1778532651345,40.06,81856.55,0.0,0.03327,3e-05,4.98508]
[1778532656380,40.06,81858.56,0.0,0.03332,3e-05,4.99201]
[1778532658873,40.06,81858.56,0.0,0.03332,3e-05,4.99201]
[1778532664437,40.06,81847.24,0.0,0.03302,3e-05,4.95326]
[1778532669472,40.06,81845.27,0.0,0.03296,3e-05,4.94675]
[1778532675851,40.06,81844.46,0.0,0.03294,3e-05,4.94423]
[1778532681556,40.06,81844.19,0.0,0.03294,3e-05,4.94354]
[1778532686592,40.06,81842.22,0.0,0.03289,3e-05,4.93696]
[1778532691631,40.06,81848.39,0.0,0.03304,3e-05,4.95516]
[1778532694874,40.06,81861.93,0.0,0.03341,3e-05,5.00191]
[1778532700694,40.06,81864.65,0.0,0.03348,3e-05,5.01098]
[1778532706078,40.06,81866.0,0.0,0.03351,3e-05,5.01534]
[1778532711495,40.06,81867.97,0.0,0.03357,3e-05,5.02198]
[1778532716808,40.06,81867.2,0.0,0.03354,3e-05,5.01883]
[1778532722850,40.06,81867.94,0.0,0.03356,3e-05,5.02122]
[1778532727884,40.06,81872.22,0.0,0.03368,3e-05,5.03599]
[1778532731885,40.06,81872.48,0.0,0.03369,3e-05,5.03685]
[1778532731980,40.06,81872.02,0.0,0.03367,3e-05,5.03523]
[1778532737954,40.06,81876.22,0.0,0.03379,3e-05,5.04973]
[1778532742989,40.06,81877.77,0.0,0.03383,3e-05,5.05499]
[1778532748123,40.06,81875.51,0.0,0.03377,3e-05,5.04701]
[1778532754066,40.06,81874.41,0.0,0.03372,3e-05,5.03997]
[1778532760109,40.06,81874.3,0.0,0.03371,3e-05,5.0396]
[1778532765144,40.06,81873.84,0.0,0.0337,3e-05,5.03803]
[1778532771187,40.06,81873.76,0.0,0.0337,3e-05,5.03782]
[1778532776220,40.06,81865.15,0.0,0.03346,3e-05,5.00798]
[1778532781259,40.06,81863.26,0.0,0.03341,3e-05,5.00178]
[1778532786290,40.06,81869.56,0.0,0.03359,3e-05,5.02396]
[1778532791325,40.06,81871.63,0.0,0.03365,3e-05,5.03132]
[1778532796711,40.06,81869.96,0.0,0.0336,3e-05,5.02569]
[1778532805424,40.06,81869.86,0.0,0.0336,3e-05,5.0257]
[1778532810459,40.06,81868.25,0.0,0.03356,3e-05,5.02034]
[1778532813875,40.06,81864.01,0.0,0.03342,3e-05,5.00266]
[1778532813952,40.06,81865.0,0.0,0.03345,3e-05,5.00616]
[1778532819522,40.06,81863.93,0.0,0.03343,3e-05,5.00296]
[1778532824557,40.06,81863.62,0.0,0.03342,3e-05,5.00234]
[1778532829974,40.07,81864.96,0.0,0.03346,3e-05,5.00734]
[1778532835634,40.07,81866.59,0.0,0.03351,3e-05,5.01356]
[1778532840669,40.07,81868.56,0.0,0.03357,3e-05,5.02074]
[1778532845705,40.07,81878.37,0.0,0.03384,3e-05,5.05509]
[1778532851122,40.07,81879.45,0.0,0.03387,3e-05,5.05894]
[1778532856500,40.07,81873.18,0.0,0.0337,3e-05,5.03737]
[1778532862827,40.07,81864.65,0.0,0.03347,3e-05,5.00823]
[1778532864202,40.07,81864.65,0.0,0.03347,3e-05,5.00823]
[1778532870885,40.07,81862.03,0.0,0.0334,3e-05,4.99996]
[1778532875921,40.07,81863.58,0.0,0.03343,3e-05,5.00265]
[1778532882969,40.07,81856.45,0.0,0.03324,3e-05,4.97861]
[1778532889010,40.08,81856.17,0.0,0.03324,3e-05,4.97825]
[1778532894046,40.08,81855.91,0.0,0.03323,3e-05,4.97782]
[1778532899080,40.08,81856.19,0.0,0.03324,3e-05,4.97926]
[1778532904116,40.08,81856.79,0.0,0.03326,3e-05,4.98182]
[1778532909151,40.08,81858.59,0.0,0.03332,3e-05,4.98856]
[1778532914189,40.08,81860.39,0.0,0.03337,3e-05,4.99523]
[1778532919226,40.08,81860.39,0.0,0.03338,3e-05,4.99567]
[1778532924261,40.09,81853.2,0.0,0.03319,3e-05,4.9718]
[1778532929297,40.09,81853.56,0.0,0.0332,3e-05,4.97409]
[1778532934336,40.09,81860.26,0.0,0.03338,3e-05,4.99507]
[1778532939367,40.09,81858.92,0.0,0.03335,3e-05,4.99134]
[1778532944832,40.09,81858.0,0.0,0.03333,3e-05,4.9891]
[1778532950448,40.1,81856.35,0.0,0.03329,3e-05,4.98461]
[1778532951879,40.1,81855.83,0.0,0.03328,3e-05,4.98298]
[1778532951930,40.1,81855.18,0.0,0.03326,3e-05,4.98073]
[1778532954110,40.1,81855.18,0.0,0.03326,3e-05,4.9809]
[1778532958626,40.1,81847.5,0.0,0.03306,3e-05,4.95537]
[1778532958710,40.1,81846.75,0.0,0.03304,3e-05,4.95299]
[1778532964755,40.1,81845.23,0.0,0.03301,3e-05,4.94874]
[1778532970337,40.11,81843.1,0.0,0.03296,3e-05,4.94239]
[1778532975623,40.11,81841.51,0.0,0.03293,3e-05,4.93834]
[1778532980658,40.11,81840.73,0.0,0.03291,3e-05,4.93667]
[1778532985694,40.11,81839.05,0.0,0.03287,3e-05,4.93191]
[1778532990730,40.12,81838.41,0.0,0.03287,3e-05,4.93075]
[1778532995763,40.12,81838.3,0.0,0.03285,3e-05,4.92831]
[1778533000798,40.12,81838.04,0.0,0.03285,3e-05,4.92843]
[1778533005833,40.12,81838.06,0.0,0.03286,3e-05,4.92948]
[1778533010868,40.12,81837.98,0.0,0.03287,3e-05,4.93016]
[1778533015904,40.13,81836.75,0.0,0.03284,3e-05,4.92689]
[1778533020939,40.13,81836.45,0.0,0.03284,3e-05,4.92681]
[1778533024303,40.13,81817.38,0.0,0.03233,3e-05,4.86243]
[1778533028870,40.13,81816.3,0.0,0.03231,3e-05,4.85993]
[1778533028994,40.13,81814.82,0.0,0.03227,3e-05,4.8552]
[1778533031851,40.14,81814.63,0.0,0.03227,3e-05,4.85514]
[1778533032015,40.14,81814.29,0.0,0.03227,3e-05,4.85428]
[1778533037050,40.14,81812.04,0.0,0.03222,3e-05,4.84812]
[1778533042085,40.14,81815.77,0.0,0.03233,3e-05,4.86218]
[1778533043349,40.14,81815.77,0.0,0.03233,3e-05,4.86218]
[1778533043371,40.14,81815.28,0.0,0.03232,3e-05,4.86078]
[1778533044815,40.14,81815.04,0.0,0.03231,3e-05,4.86023]
[1778533045107,40.15,81815.04,0.0,0.03232,3e-05,4.86049]
[1778533050141,40.15,81813.0,0.0,0.03227,3e-05,4.85489]
[1778533055178,40.15,81818.28,0.0,0.0324,3e-05,4.87103]
[1778533060214,40.15,81821.7,0.0,0.03251,3e-05,4.88388]
[1778533065249,40.16,81823.53,0.0,0.03257,3e-05,4.89133]
[1778533070285,40.16,81821.16,0.0,0.03251,3e-05,4.88456]
[1778533075319,40.16,81823.7,0.0,0.03259,3e-05,4.89451]
[1778533081361,40.17,81825.01,0.0,0.03264,3e-05,4.90052]
[1778533086396,40.17,81823.2,0.0,0.0326,3e-05,4.89561]
[1778533091431,40.17,81820.78,0.0,0.03255,3e-05,4.8886]
[1778533100495,40.18,81823.44,0.0,0.03263,3e-05,4.89969]
[1778533105529,40.18,81816.72,0.0,0.03246,3e-05,4.87801]
[1778533110564,40.18,81815.83,0.0,0.03245,3e-05,4.87617]
[1778533110924,40.18,81815.83,0.0,0.03245,3e-05,4.87617]
[1778533111110,40.18,81815.83,0.0,0.03245,3e-05,4.87617]
[1778533120635,40.19,81813.25,0.0,0.03238,3e-05,4.86674]
[1778533125672,40.19,81810.37,0.0,0.03231,3e-05,4.85846]
[1778533130709,40.19,81808.84,0.0,0.03228,3e-05,4.85427]
[1778533133726,40.2,81795.74,0.0,0.03194,3e-05,4.81117]
[1778533139401,40.2,81796.88,0.0,0.03198,3e-05,4.81626]
[1778533145145,40.21,81805.42,0.0,0.03222,3e-05,4.84714]
[1778533152862,40.21,81805.96,0.0,0.03226,3e-05,4.8512]
[1778533157897,40.21,81808.04,0.0,0.03232,3e-05,4.85963]
[1778533162933,40.22,81809.24,0.0,0.03237,3e-05,4.86508]
[1778533168476,40.22,81809.38,0.0,0.03238,3e-05,4.86665]
[1778533174010,40.22,81810.05,0.0,0.03239,3e-05,4.86774]
[1778533179047,40.23,81818.32,0.0,0.03263,3e-05,4.89703]
[1778533184080,40.23,81818.7,0.0,0.03264,3e-05,4.89943]
[1778533189115,40.23,81819.43,0.0,0.03267,3e-05,4.90299]
[1778533194150,40.23,81817.44,0.0,0.03263,3e-05,4.89726]
[1778533200531,40.24,81815.5,0.0,0.03259,3e-05,4.89187]
[1778533207241,40.24,81814.2,0.0,0.03256,3e-05,4.88881]
[1778533212276,40.24,81811.94,0.0,0.03251,3e-05,4.8821]
[1778533217311,40.25,81813.56,0.0,0.03256,3e-05,4.88852]
[1778533222346,40.25,81816.38,0.0,0.03264,3e-05,4.89898]
[1778533227383,40.25,81821.52,0.0,0.03279,3e-05,4.91735]
[1778533235438,40.25,81824.2,0.0,0.03285,3e-05,4.92471]
[1778533240488,40.25,81833.16,0.0,0.0331,3e-05,4.95604]
[1778533245522,40.26,81835.67,0.0,0.03317,3e-05,4.96527]
[1778533251403,40.26,81836.08,0.0,0.03319,3e-05,4.96679]
[1778533260964,40.26,81835.12,0.0,0.03317,3e-05,4.96519]
[1778533268685,40.26,81834.86,0.0,0.03317,3e-05,4.96514]
[1778533274728,40.26,81835.02,0.0,0.03318,3e-05,4.96644]
[1778533281779,40.27,81836.25,0.0,0.03323,3e-05,4.97149]
[1778533286813,40.27,81835.58,0.0,0.03321,3e-05,4.96978]
[1778533295227,40.27,81835.2,0.0,0.03319,3e-05,4.96596]
[1778533301259,40.27,81834.8,0.0,0.03318,3e-05,4.96551]
[1778533307959,40.27,81834.47,0.0,0.03318,3e-05,4.96541]
[1778533319035,40.28,81834.66,0.0,0.0332,3e-05,4.96724]
[1778533324072,40.28,81834.62,0.0,0.0332,3e-05,4.96763]
[1778533331455,40.28,81834.52,0.0,0.0332,3e-05,4.968]
[1778533339177,40.28,81834.2,0.0,0.0332,3e-05,4.96772]
[1778533350251,40.28,81834.8,0.0,0.03323,3e-05,4.97085]
[1778533358680,40.28,81834.84,0.0,0.03321,3e-05,4.96797]
[1778533364352,40.29,81851.03,0.0,0.03366,3e-05,5.02457]
[1778533371737,40.29,81852.12,0.0,0.03369,3e-05,5.02854]
[1778533377444,40.29,81847.24,0.0,0.03356,3e-05,5.01205]
[1778533380464,40.29,81834.8,0.0,0.03322,3e-05,4.96951]
[1778533384492,40.29,81846.06,0.0,0.03353,3e-05,5.00877]
[1778533391877,40.29,81843.86,0.0,0.03348,3e-05,5.00171]
[1778533401947,40.29,81841.9,0.0,0.03343,3e-05,4.9958]
[1778533412689,40.29,81841.0,0.0,0.03339,3e-05,4.99035]
[1778533419738,40.3,81840.34,0.0,0.03338,3e-05,4.98863]
[1778533424775,40.3,81839.31,0.0,0.03335,3e-05,4.98548]
[1778533432157,40.3,81839.19,0.0,0.03336,3e-05,4.9857]
[1778533440887,40.3,81838.51,0.0,0.03334,3e-05,4.98399]
[1778533447936,40.3,81837.55,0.0,0.03332,3e-05,4.98124]
[1778533455353,40.3,81837.03,0.0,0.03331,3e-05,4.97986]
[1778533461026,40.3,81836.94,0.0,0.03331,3e-05,4.98029]
[1778533462580,40.3,81836.94,0.0,0.03331,3e-05,4.98029]
[1778533467299,40.3,81847.69,0.0,0.03361,3e-05,5.01761]
[1778533472442,40.3,81859.08,0.0,0.03391,3e-05,5.05387]
[1778533474935,40.3,81872.35,0.0,0.03428,3e-05,5.10001]
[1778533480160,40.3,81882.89,0.0,0.03457,3e-05,5.13604]
[1778533485197,40.3,81885.51,0.0,0.03463,3e-05,5.14439]
[1778533491237,40.3,81882.24,0.0,0.03453,3e-05,5.13198]
[1778533496272,40.3,81883.82,0.0,0.03457,3e-05,5.13678]
[1778533497546,40.3,81869.5,0.0,0.03417,3e-05,5.08651]
[1778533500537,40.29,81850.23,0.0,0.03363,3e-05,5.01947]
[1778533502663,40.3,81907.89,0.0,0.03526,3e-05,5.22169]
[1778533503772,40.3,81907.89,0.0,0.03526,3e-05,5.22169]
[1778533503798,40.3,81907.89,0.0,0.03526,3e-05,5.22169]
[1778533505155,40.29,81907.89,0.0,0.03525,3e-05,5.22142]
[1778533512731,40.29,81893.85,0.0,0.03484,3e-05,5.16968]
[1778533518428,40.29,81885.46,0.0,0.03459,3e-05,5.13914]
[1778533521554,40.29,81817.7,0.0,0.03271,3e-05,4.90442]
[1778533523498,40.29,81817.7,0.0,0.03272,3e-05,4.90464]
[1778533524733,40.29,81820.1,0.0,0.03278,3e-05,4.91303]
[1778533529811,40.29,81822.09,0.0,0.03285,3e-05,4.92102]
[1778533531526,40.29,81813.29,0.0,0.03259,3e-05,4.88841]
[1778533536561,40.29,81814.13,0.0,0.03262,3e-05,4.89247]
[1778533541596,40.3,81817.73,0.0,0.03273,3e-05,4.90588]
[1778533546631,40.3,81820.44,0.0,0.03281,3e-05,4.91617]
[1778533551666,40.3,81822.61,0.0,0.03288,3e-05,4.92458]
[1778533561736,40.31,81823.91,0.0,0.03293,3e-05,4.93092]
[1778533566771,40.31,81827.52,0.0,0.03304,3e-05,4.94412]
[1778533571809,40.31,81829.02,0.0,0.03308,3e-05,4.95008]
[1778533580872,40.31,81829.94,0.0,0.03312,3e-05,4.95464]
[1778533585908,40.32,81832.08,0.0,0.03318,3e-05,4.96271]
[1778533590943,40.32,81832.63,0.0,0.03321,3e-05,4.9653]
[1778533595978,40.32,81832.93,0.0,0.0332,3e-05,4.96391]
[1778533597790,40.32,81833.14,0.0,0.03321,3e-05,4.96477]
[1778533598999,40.32,81814.68,0.0,0.03271,3e-05,4.90205]
[1778533602019,40.32,81801.13,0.0,0.03235,3e-05,4.85694]
[1778533607058,40.33,81802.43,0.0,0.0324,3e-05,4.86287]
[1778533612090,40.33,81802.51,0.0,0.03241,3e-05,4.8647]
[1778533617126,40.33,81800.73,0.0,0.03238,3e-05,4.86029]
[1778533623168,40.34,81803.24,0.0,0.03246,3e-05,4.87087]
[1778533628204,40.34,81805.42,0.0,0.03254,3e-05,4.88033]
[1778533633238,40.35,81805.7,0.0,0.03256,3e-05,4.88305]
[1778533643645,40.36,81805.77,0.0,0.03259,3e-05,4.88679]
[1778533644368,40.36,81805.77,0.0,0.03259,3e-05,4.88679]
[1778533644441,40.36,81805.77,0.0,0.03259,3e-05,4.88679]
[1778533651371,40.36,81812.49,0.0,0.03277,3e-05,4.909]
[1778533657179,40.36,81812.2,0.0,0.03277,3e-05,4.90916]
[1778533662448,40.37,81811.75,0.0,0.03278,3e-05,4.90961]
[1778533668491,40.37,81812.63,0.0,0.03281,3e-05,4.91422]
[1778533673855,40.38,81813.76,0.0,0.03285,3e-05,4.91939]
[1778533679568,40.38,81808.85,0.0,0.03273,3e-05,4.90435]
[1778533684603,40.38,81806.62,0.0,0.03269,3e-05,4.89816]
[1778533689638,40.39,81803.4,0.0,0.03261,3e-05,4.88863]
[1778533694673,40.39,81801.38,0.0,0.03257,3e-05,4.8832]
[1778533699708,40.39,81799.69,0.0,0.03253,3e-05,4.87888]
[1778533704743,40.4,81799.07,0.0,0.03253,3e-05,4.87819]
[1778533710970,40.4,81798.48,0.0,0.03252,3e-05,4.87677]
[1778533712973,40.4,81798.49,0.0,0.03251,3e-05,4.87514]
[1778533718841,40.41,81797.92,0.0,0.03251,3e-05,4.87523]
[1778533721923,40.41,81797.48,0.0,0.0325,3e-05,4.87432]
[1778533722210,40.41,81797.48,0.0,0.0325,3e-05,4.87432]
[1778533726401,40.41,81797.25,0.0,0.0325,3e-05,4.87441]
[1778533726898,40.41,81797.09,0.0,0.03251,3e-05,4.87474]
[1778533727905,40.41,81777.25,0.0,0.03198,3e-05,4.80831]
[1778533733186,40.42,81767.05,0.0,0.03172,3e-05,4.77599]
[1778533738982,40.42,81769.89,0.0,0.03182,3e-05,4.7886]
[1778533744352,40.43,81775.02,0.0,0.03198,3e-05,4.80817]
[1778533749141,40.43,81778.69,0.0,0.03208,3e-05,4.82123]
[1778533749160,40.43,81779.29,0.0,0.0321,3e-05,4.824]
[1778533755099,40.44,81781.29,0.0,0.03218,3e-05,4.83297]
[1778533760135,40.44,81782.09,0.0,0.03221,3e-05,4.8375]
[1778533764162,40.45,81792.54,0.0,0.0325,3e-05,4.87416]
[1778533769197,40.45,81792.99,0.0,0.03253,3e-05,4.87722]
[1778533774228,40.45,81794.48,0.0,0.03256,3e-05,4.88039]
[1778533780275,40.46,81792.16,0.0,0.03251,3e-05,4.87487]
[1778533785310,40.46,81784.16,0.0,0.03231,3e-05,4.84949]
[1778533786972,40.46,81784.61,0.0,0.03233,3e-05,4.85136]
[1778533787324,40.46,81785.61,0.0,0.03236,3e-05,4.85508]
[1778533789338,40.47,81771.84,0.0,0.032,3e-05,4.80962]
[1778533794373,40.48,81768.8,0.0,0.03196,3e-05,4.80533]
[1778533799414,40.49,81753.3,0.0,0.03157,3e-05,4.75588]
[1778533804443,40.49,81754.75,0.0,0.03164,3e-05,4.76375]
[1778533809481,40.5,81759.57,0.0,0.03178,3e-05,4.78162]
[1778533814758,40.5,81758.38,0.0,0.03177,3e-05,4.77994]
[1778533820556,40.51,81757.18,0.0,0.03176,3e-05,4.77909]
[1778533825591,40.52,81756.01,0.0,0.03175,3e-05,4.77741]
[1778533830625,40.52,81755.57,0.0,0.03175,3e-05,4.77813]
[1778533836669,40.53,81754.45,0.0,0.03172,3e-05,4.77399]
[1778533839894,40.53,81742.65,0.0,0.03143,3e-05,4.73623]
[1778533845063,40.54,81740.05,0.0,0.03138,3e-05,4.73016]
[1778533850767,40.54,81736.3,0.0,0.03131,3e-05,4.72094]
[1778533855802,40.55,81733.21,0.0,0.03125,3e-05,4.71342]
[1778533859830,40.56,81722.17,0.0,0.03098,3e-05,4.67943]
[1778533864892,40.56,81718.9,0.0,0.03092,3e-05,4.67171]
[1778533869901,40.57,81711.26,0.0,0.03075,3e-05,4.64987]
[1778533870592,40.57,81711.26,0.0,0.03075,3e-05,4.64987]
[1778533871033,40.57,81703.22,0.0,0.03055,3e-05,4.62436]
[1778533875876,40.58,81708.74,0.0,0.03071,3e-05,4.64488]
[1778533875945,40.58,81708.74,0.0,0.03072,3e-05,4.64551]
[1778533880285,40.59,81724.4,0.0,0.03114,3e-05,4.69911]
[1778533885349,40.59,81723.58,0.0,0.03114,3e-05,4.69903]
[1778533891055,40.6,81729.28,0.0,0.03129,3e-05,4.71768]
[1778533896091,40.61,81728.16,0.0,0.03128,3e-05,4.7163]
[1778533901123,40.61,81730.77,0.0,0.03136,3e-05,4.72716]
[1778533906160,40.62,81732.33,0.0,0.03142,3e-05,4.73438]
[1778533913209,40.62,81732.84,0.0,0.03146,3e-05,4.73892]
[1778533919252,40.63,81732.77,0.0,0.03148,3e-05,4.74112]
[1778533924291,40.63,81734.0,0.0,0.03152,3e-05,4.74718]
[1778533925298,40.64,81722.64,0.0,0.03123,3e-05,4.71018]
[1778533930333,40.64,81721.1,0.0,0.03121,3e-05,4.70744]
[1778533933531,40.64,81721.46,0.0,0.03122,3e-05,4.70908]
[1778533934361,40.65,81722.86,0.0,0.03127,3e-05,4.71507]
[1778533941410,40.65,81724.05,0.0,0.03133,3e-05,4.72218]
[1778533946445,40.66,81725.37,0.0,0.03138,3e-05,4.72878]
[1778533951480,40.66,81727.11,0.0,0.03142,3e-05,4.73368]
[1778533957522,40.67,81731.42,0.0,0.03156,3e-05,4.75045]
[1778533962557,40.68,81731.91,0.0,0.03159,3e-05,4.75457]
[1778533967594,40.68,81731.86,0.0,0.03161,3e-05,4.75649]
[1778533972627,40.69,81732.55,0.0,0.03164,3e-05,4.76084]
[1778533980109,40.69,81732.66,0.0,0.03166,3e-05,4.76285]
[1778533982699,40.7,81709.04,0.0,0.03107,3e-05,4.68786]
[1778533987826,40.7,81703.21,0.0,0.03093,3e-05,4.67046]
[1778533992771,40.71,81687.0,0.0,0.03055,3e-05,4.62202]
[1778533994006,40.71,81699.77,0.0,0.03088,3e-05,4.66396]
[1778533999820,40.72,81707.75,0.0,0.03111,3e-05,4.69284]
[1778534004855,40.73,81708.48,0.0,0.03114,3e-05,4.69754]
[1778534010343,40.73,81704.01,0.0,0.03104,3e-05,4.68484]
[1778534016278,40.74,81702.68,0.0,0.03102,3e-05,4.68083]
[1778534022981,40.75,81701.94,0.0,0.03102,3e-05,4.68173]
[1778534028017,40.75,81703.16,0.0,0.03107,3e-05,4.68804]
[1778534033052,40.76,81708.94,0.0,0.03124,3e-05,4.7091]
[1778534036425,40.76,81724.29,0.0,0.03165,3e-05,4.76076]
[1778534042484,40.76,81729.99,0.0,0.03181,3e-05,4.78122]
[1778534043436,40.77,81730.02,0.0,0.03181,3e-05,4.78163]
[1778534043499,40.77,81729.01,0.0,0.03179,3e-05,4.7786]
[1778534044992,40.77,81735.0,0.0,0.03195,3e-05,4.79875]
[1778534045136,40.77,81735.0,0.0,0.03195,3e-05,4.79903]
[1778534050171,40.77,81738.2,0.0,0.03205,3e-05,4.81097]
[1778534055206,40.77,81735.65,0.0,0.03199,3e-05,4.80384]
[1778534060242,40.78,81735.49,0.0,0.032,3e-05,4.80468]
[1778534065277,40.78,81734.78,0.0,0.03199,3e-05,4.80369]
[1778534070319,40.78,81735.27,0.0,0.03201,3e-05,4.80665]
[1778534077368,40.79,81735.22,0.0,0.03201,3e-05,4.80528]
[1778534082405,40.79,81737.12,0.0,0.03207,3e-05,4.81291]
[1778534087441,40.79,81737.29,0.0,0.03208,3e-05,4.81474]
[1778534092477,40.8,81736.56,0.0,0.03207,3e-05,4.81359]
[1778534097512,40.8,81736.18,0.0,0.03207,3e-05,4.81359]
[1778534102547,40.8,81734.21,0.0,0.03203,3e-05,4.80833]
[1778534107582,40.81,81734.45,0.0,0.03205,3e-05,4.81043]
[1778534114973,40.81,81734.46,0.0,0.03207,3e-05,4.81253]
[1778534121450,40.81,81734.14,0.0,0.03207,3e-05,4.81248]
[1778534126716,40.82,81731.46,0.0,0.03201,3e-05,4.80538]
[1778534131752,40.82,81721.65,0.0,0.03175,3e-05,4.77143]
[1778534136787,40.83,81719.51,0.0,0.0317,3e-05,4.76593]
[1778534141822,40.83,81720.97,0.0,0.03175,3e-05,4.7723]
[1778534147864,40.83,81725.65,0.0,0.03189,3e-05,4.78956]
[1778534152591,40.84,81726.0,0.0,0.03191,3e-05,4.79157]
[1778534152604,40.84,81726.56,0.0,0.03192,3e-05,4.7937]
[1778534153393,40.84,81726.56,0.0,0.03192,3e-05,4.7937]
[1778534153494,40.84,81735.84,0.0,0.03217,3e-05,4.82476]
[1778534158941,40.84,81739.73,0.0,0.03228,3e-05,4.83883]
[1778534163976,40.84,81740.7,0.0,0.03231,3e-05,4.8429]
[1778534169012,40.84,81735.72,0.0,0.03219,3e-05,4.8271]
[1778534174817,40.85,81735.22,0.0,0.03218,3e-05,4.82601]
[1778534184812,40.85,81735.6,0.0,0.03221,3e-05,4.82919]
[1778534194187,40.86,81739.68,0.0,0.03231,3e-05,4.84183]
[1778534201235,40.86,81745.54,0.0,0.03248,3e-05,4.86246]
[1778534206273,40.86,81750.1,0.0,0.0326,3e-05,4.87823]
[1778534211307,40.86,81752.06,0.0,0.03266,3e-05,4.88519]
[1778534216341,40.86,81752.76,0.0,0.03268,3e-05,4.8879]
[1778534220353,40.86,81753.26,0.0,0.03269,3e-05,4.88977]
[1778534220377,40.86,81755.4,0.0,0.03275,3e-05,4.89702]
[1778534221014,40.86,81755.4,0.0,0.03275,3e-05,4.89702]
[1778534221767,40.86,81755.0,0.0,0.03274,3e-05,4.89574]
[1778534227418,40.86,81756.04,0.0,0.03277,3e-05,4.89954]
[1778534235306,40.86,81756.56,0.0,0.03279,3e-05,4.90143]
[1778534240512,40.86,81758.39,0.0,0.03284,3e-05,4.90799]
[1778534245895,40.87,81754.82,0.0,0.03275,3e-05,4.89626]
[1778534251588,40.87,81750.07,0.0,0.0326,3e-05,4.87749]
[1778534256627,40.87,81746.03,0.0,0.0325,3e-05,4.86439]
[1778534263677,40.87,81743.19,0.0,0.03243,3e-05,4.85571]
[1778534268711,40.87,81744.23,0.0,0.03246,3e-05,4.85983]
[1778534273746,40.87,81747.03,0.0,0.03254,3e-05,4.86977]
[1778534278781,40.87,81745.62,0.0,0.03251,3e-05,4.8656]
[1778534284823,40.87,81743.97,0.0,0.03247,3e-05,4.86076]
[1778534290866,40.88,81744.87,0.0,0.0325,3e-05,4.86446]
[1778534296907,40.88,81746.6,0.0,0.03255,3e-05,4.87111]
[1778534301942,40.88,81747.24,0.0,0.03257,3e-05,4.87392]
[1778534306977,40.88,81740.25,0.0,0.03239,3e-05,4.85137]
[1778534314829,40.88,81739.44,0.0,0.03236,3e-05,4.84633]
[1778534316999,40.89,81733.05,0.0,0.0322,3e-05,4.82602]
[1778534317296,40.89,81733.05,0.0,0.0322,3e-05,4.82602]
[1778534317303,40.89,81725.85,0.0,0.03201,3e-05,4.80237]
[1778534319275,40.89,81725.85,0.0,0.03201,3e-05,4.80263]
[1778534319343,40.89,81710.5,0.0,0.03161,3e-05,4.75234]
[1778534323072,40.89,81709.56,0.0,0.0316,3e-05,4.74994]
[1778534323151,40.89,81709.26,0.0,0.03159,3e-05,4.74965]
[1778534329139,40.9,81710.33,0.0,0.03164,3e-05,4.75523]
[1778534332923,40.9,81709.99,0.0,0.03163,3e-05,4.75482]
[1778534333002,40.9,81711.18,0.0,0.03167,3e-05,4.75943]
[1778534333853,40.9,81711.18,0.0,0.03167,3e-05,4.75943]
[1778534334899,40.9,81711.33,0.0,0.03168,3e-05,4.76027]
[1778534340441,40.91,81711.51,0.0,0.0317,3e-05,4.76261]
[1778534346607,40.91,81712.07,0.0,0.03173,3e-05,4.76698]
[1778534352300,40.92,81713.26,0.0,0.03178,3e-05,4.77307]
[1778534358342,40.92,81714.3,0.0,0.03182,3e-05,4.77863]
[1778534362370,40.93,81699.43,0.0,0.03145,3e-05,4.73135]
[1778534367406,40.93,81695.17,0.0,0.03136,3e-05,4.7197]
[1778534372865,40.94,81696.74,0.0,0.03139,3e-05,4.7235]
[1778534378483,40.94,81695.47,0.0,0.03139,3e-05,4.72226]
[1778534383805,40.95,81696.38,0.0,0.03142,3e-05,4.72683]
[1778534383808,40.95,81696.38,0.0,0.03143,3e-05,4.7273]
[1778534389561,40.99,81698.49,0.0,0.03163,3e-05,4.75329]
[1778534390259,40.99,81698.49,0.0,0.03163,3e-05,4.75329]
[1778534390568,41.0,81698.49,0.0,0.03164,3e-05,4.75372]
[1778534392657,41.0,81698.87,0.0,0.03165,3e-05,4.75539]
[1778534392669,41.0,81700.23,0.0,0.03169,3e-05,4.76028]
[1778534394110,41.0,81700.23,0.0,0.03169,3e-05,4.7607]
[1778534394913,41.01,81710.81,0.0,0.032,3e-05,4.79966]
[1778534400638,41.09,81711.46,0.0,0.03229,3e-05,4.83557]
[1778534401759,41.09,81711.46,0.0,0.03229,3e-05,4.83557]
[1778534405975,41.09,81713.56,0.0,0.03236,3e-05,4.84364]
[1778534406016,41.09,81714.3,0.0,0.03238,3e-05,4.84637]
[1778534409912,41.1,81714.61,0.0,0.03239,3e-05,4.8482]
[1778534410010,41.1,81719.58,0.0,0.03253,3e-05,4.86498]
[1778534410673,41.1,81719.58,0.0,0.03253,3e-05,4.86498]
[1778534410711,41.1,81719.4,0.0,0.03254,3e-05,4.86672]
[1778534411220,41.1,81719.4,0.0,0.03254,3e-05,4.86672]
[1778534411360,41.1,81719.4,0.0,0.03254,3e-05,4.86672]
[1778534411718,41.11,81719.55,0.0,0.03256,3e-05,4.86947]
[1778534412186,41.11,81719.55,0.0,0.03256,3e-05,4.86947]
[1778534418003,41.18,81720.75,0.0,0.03284,3e-05,4.90387]
[1778534423802,41.21,81714.12,0.0,0.03276,3e-05,4.89342]
[1778534428838,41.24,81715.73,0.0,0.03288,3e-05,4.909]
[1778534436892,41.25,81715.16,0.0,0.0329,3e-05,4.90967]
[1778534441928,41.26,81714.87,0.0,0.03291,3e-05,4.91147]
[1778534447970,41.27,81714.78,0.0,0.03294,3e-05,4.9154]
[1778534454422,41.27,81715.1,0.0,0.03296,3e-05,4.91717]
[1778534460053,41.29,81715.01,0.0,0.03302,3e-05,4.92515]
[1778534466096,41.29,81722.29,0.0,0.03323,3e-05,4.95117]
[1778534471139,41.3,81721.48,0.0,0.03323,3e-05,4.95149]
[1778534477525,41.31,81722.39,0.0,0.03329,3e-05,4.9583]
[1778534483950,41.32,81722.15,0.0,0.03331,3e-05,4.96058]
[1778534489261,41.33,81734.42,0.0,0.03367,3e-05,5.00603]
[1778534494296,41.33,81735.76,0.0,0.03371,3e-05,5.00998]
[1778534499331,41.34,81734.23,0.0,0.03369,3e-05,5.00735]
[1778534504797,41.34,81732.92,0.0,0.03367,3e-05,5.00494]
[1778534510415,41.36,81729.92,0.0,0.03365,3e-05,5.00274]
[1778534516456,41.37,81731.1,0.0,0.03371,3e-05,5.00963]
[1778534521491,41.38,81735.97,0.0,0.03386,3e-05,5.02835]
[1778534527878,41.38,81737.76,0.0,0.03393,3e-05,5.03711]
[1778534536596,41.39,81738.56,0.0,0.03399,3e-05,5.04383]
[1778534541631,41.4,81744.08,0.0,0.03415,3e-05,5.06472]
[1778534546666,41.4,81737.79,0.0,0.034,3e-05,5.04553]
[1778534551701,41.41,81738.36,0.0,0.03401,3e-05,5.04659]
[1778534558091,41.41,81737.49,0.0,0.03401,3e-05,5.0464]
[1778534564793,41.42,81737.32,0.0,0.03403,3e-05,5.04904]
[1778534569839,41.43,81736.73,0.0,0.03404,3e-05,5.04933]
[1778534571842,41.43,81719.39,0.0,0.03357,3e-05,4.99174]
[1778534576878,41.44,81716.3,0.0,0.03351,3e-05,4.98411]
[1778534581913,41.44,81715.84,0.0,0.03352,3e-05,4.98535]
[1778534586949,41.45,81713.41,0.0,0.03348,3e-05,4.98002]
[1778534591985,41.46,81711.68,0.0,0.03346,3e-05,4.97716]
[1778534597021,41.46,81709.95,0.0,0.03341,3e-05,4.97141]
[1778534602053,41.45,81710.23,0.0,0.03341,3e-05,4.97047]
[1778534607089,41.45,81709.79,0.0,0.03338,3e-05,4.96716]
[1778534609631,41.45,81710.19,0.0,0.03338,3e-05,4.96777]
[1778534610111,41.45,81713.14,0.0,0.03346,3e-05,4.97729]
[1778534611811,41.45,81712.22,0.0,0.03341,3e-05,4.9707]
[1778534612126,41.44,81711.72,0.0,0.0334,3e-05,4.96866]
[1778534612930,41.44,81711.72,0.0,0.0334,3e-05,4.96866]
[1778534613198,41.44,81711.09,0.0,0.03338,3e-05,4.96619]
[1778534618217,41.44,81703.12,0.0,0.03315,3e-05,4.93819]
[1778534624209,41.44,81698.1,0.0,0.033,3e-05,4.91939]
[1778534629244,41.43,81690.23,0.0,0.03279,3e-05,4.89251]
[1778534634279,41.43,81688.92,0.0,0.03275,3e-05,4.88808]
[1778534639315,41.43,81685.7,0.0,0.03267,3e-05,4.87796]
[1778534645357,41.44,81679.75,0.0,0.03252,3e-05,4.85907]
[1778534650391,41.44,81679.26,0.0,0.03251,3e-05,4.85806]
[1778534655426,41.44,81678.09,0.0,0.03249,3e-05,4.85479]
[1778534660461,41.44,81677.52,0.0,0.03247,3e-05,4.85347]
[1778534665496,41.44,81677.76,0.0,0.03249,3e-05,4.8548]
[1778534670530,41.44,81676.66,0.0,0.03246,3e-05,4.8517]
[1778534672115,41.44,81661.8,0.0,0.03205,3e-05,4.79997]
[1778534678350,41.45,81660.11,0.0,0.03202,3e-05,4.79546]
[1778534684800,41.45,81657.74,0.0,0.03197,3e-05,4.78904]
[1778534690095,41.45,81663.81,0.0,0.03213,3e-05,4.80971]
[1778534695221,41.45,81665.87,0.0,0.03219,3e-05,4.81717]
[1778534698960,41.45,81674.55,0.0,0.03242,3e-05,4.84611]
[1778534699060,41.45,81675.25,0.0,0.03244,3e-05,4.8485]
[1778534704792,41.46,81683.41,0.0,0.03266,3e-05,4.87574]
[1778534710812,41.46,81684.76,0.0,0.0327,3e-05,4.88052]
[1778534713260,41.46,81685.59,0.0,0.03272,3e-05,4.88331]
[1778534713283,41.46,81685.82,0.0,0.03273,3e-05,4.88411]
[1778534713982,41.46,81685.82,0.0,0.03273,3e-05,4.88411]
[1778534714083,41.46,81685.83,0.0,0.03273,3e-05,4.88419]
[1778534718594,41.46,81686.69,0.0,0.03275,3e-05,4.88722]
[1778534719215,41.46,81687.1,0.0,0.03276,3e-05,4.88863]
[1778534720769,41.46,81687.1,0.0,0.03276,3e-05,4.88867]
[1778534720889,41.46,81687.77,0.0,0.03278,3e-05,4.89094]
[1778534723512,41.46,81687.98,0.0,0.03279,3e-05,4.89172]
[1778534724011,41.46,81687.98,0.0,0.03279,3e-05,4.89172]
[1778534725977,41.46,81688.32,0.0,0.0328,3e-05,4.89294]
[1778534726078,41.46,81688.83,0.0,0.03281,3e-05,4.89467]
[1778534728437,41.46,81688.83,0.0,0.03281,3e-05,4.89471]
[1778534728995,41.46,81688.83,0.0,0.03281,3e-05,4.89471]
[1778534734790,41.46,81689.11,0.0,0.03282,3e-05,4.89581]
[1778534739074,41.46,81690.03,0.0,0.03283,3e-05,4.89592]
[1778534739355,41.46,81690.46,0.0,0.03284,3e-05,4.89757]
[1778534743489,41.46,81690.46,0.0,0.03284,3e-05,4.8977]
[1778534743588,41.46,81691.25,0.0,0.03286,3e-05,4.90037]
[1778534749425,41.46,81692.13,0.0,0.03289,3e-05,4.90355]
[1778534754793,41.46,81694.79,0.0,0.03296,3e-05,4.9125]
[1778534759881,41.46,81694.79,0.0,0.03296,3e-05,4.91256]
[1778534760352,41.46,81694.79,0.0,0.03296,3e-05,4.91256]
[1778534760991,41.46,81697.31,0.0,0.03303,3e-05,4.92109]
[1778534761167,41.46,81697.31,0.0,0.03303,3e-05,4.92112]
[1778534766202,41.47,81699.8,0.0,0.03312,3e-05,4.93312]
[1778534774258,41.52,81698.74,0.0,0.03324,3e-05,4.94792]
[1778534779635,41.52,81699.0,0.0,0.03327,3e-05,4.95075]
[1778534788353,41.53,81699.0,0.0,0.03329,3e-05,4.9533]
[1778534794398,41.53,81697.49,0.0,0.03325,3e-05,4.94734]
[1778534800395,41.53,81699.99,0.0,0.03332,3e-05,4.95694]
[1778534806482,41.53,81702.92,0.0,0.03338,3e-05,4.96382]
[1778534811517,41.52,81691.09,0.0,0.03304,3e-05,4.9222]
[1778534816552,41.52,81688.09,0.0,0.03295,3e-05,4.91047]
[1778534823601,41.51,81687.98,0.0,0.03293,3e-05,4.90767]
[1778534828636,41.51,81689.34,0.0,0.03295,3e-05,4.91044]
[1778534833671,41.51,81689.82,0.0,0.03295,3e-05,4.91118]
[1778534838047,41.5,81690.37,0.0,0.03297,3e-05,4.91273]
[1778534838119,41.5,81690.56,0.0,0.03297,3e-05,4.91342]
[1778534840056,41.51,81677.69,0.0,0.03263,3e-05,4.87099]
[1778534845933,41.51,81674.07,0.0,0.03254,3e-05,4.85969]
[1778534854740,41.51,81669.74,0.0,0.03244,3e-05,4.84628]
[1778534860196,41.51,81659.83,0.0,0.03217,3e-05,4.81202]
[1778534865894,41.52,81659.58,0.0,0.03219,3e-05,4.81439]
[1778534871130,41.52,81653.01,0.0,0.03203,3e-05,4.79428]
[1778534873951,41.53,81640.38,0.0,0.03171,3e-05,4.75403]
[1778534878986,41.53,81641.53,0.0,0.03175,3e-05,4.75897]
[1778534884022,41.53,81640.03,0.0,0.03172,3e-05,4.75535]
[1778534890415,41.54,81640.27,0.0,0.03174,3e-05,4.75769]
[1778534897113,41.54,81641.55,0.0,0.03179,3e-05,4.76364]
[1778534902148,41.54,81644.23,0.0,0.03187,3e-05,4.77359]
[1778534907178,41.54,81644.11,0.0,0.03187,3e-05,4.77344]
[1778534913225,41.55,81643.87,0.0,0.03186,3e-05,4.77194]
[1778534919268,41.55,81643.77,0.0,0.03187,3e-05,4.77299]
[1778534927324,41.56,81643.68,0.0,0.03188,3e-05,4.77448]
[1778534933365,41.56,81642.83,0.0,0.03187,3e-05,4.77303]
[1778534936387,41.56,81642.68,0.0,0.03187,3e-05,4.7732]
[1778534938401,41.56,81642.63,0.0,0.03187,3e-05,4.77348]
[1778534943438,41.57,81641.52,0.0,0.03185,3e-05,4.771]
[1778534943923,41.57,81641.52,0.0,0.03185,3e-05,4.771]
[1778534943982,41.57,81641.52,0.0,0.03185,3e-05,4.771]
[1778534953506,41.57,81641.17,0.0,0.03186,3e-05,4.77218]
[1778534958541,41.57,81641.4,0.0,0.03188,3e-05,4.7741]
[1778534963576,41.58,81641.19,0.0,0.03188,3e-05,4.77459]
[1778534968611,41.58,81641.43,0.0,0.0319,3e-05,4.77679]
[1778534970026,41.58,81641.4,0.0,0.0319,3e-05,4.77693]
[1778534970626,41.58,81641.52,0.0,0.03191,3e-05,4.77832]
[1778534975661,41.59,81640.4,0.0,0.0319,3e-05,4.77574]
[1778534981048,41.6,81639.07,0.0,0.03189,3e-05,4.77424]
[1778534986137,41.61,81638.49,0.0,0.03189,3e-05,4.7746]
[1778534986887,41.61,81638.38,0.0,0.03189,3e-05,4.7748]
[1778534992781,41.62,81638.06,0.0,0.03191,3e-05,4.77762]
[1778534997815,41.63,81630.38,0.0,0.03174,3e-05,4.75551]
[1778535002772,41.63,81626.53,0.0,0.03166,3e-05,4.74533]
[1778535002850,41.63,81622.19,0.0,0.03155,3e-05,4.73192]
[1778535006463,41.64,81621.38,0.0,0.03154,3e-05,4.73052]
[1778535006559,41.64,81619.32,0.0,0.03149,3e-05,4.72448]
[1778535011914,41.65,81618.14,0.0,0.03149,3e-05,4.7243]
[1778535016948,41.65,81615.93,0.0,0.03146,3e-05,4.72019]
[1778535021983,41.66,81615.1,0.0,0.03146,3e-05,4.72048]
[1778535027019,41.67,81615.87,0.0,0.0315,3e-05,4.72581]
[1778535032053,41.67,81616.46,0.0,0.03152,3e-05,4.72748]
[1778535037087,41.68,81619.17,0.0,0.03162,3e-05,4.73902]
[1778535042123,41.69,81623.63,0.0,0.03175,3e-05,4.75617]
[1778535047160,41.7,81619.92,0.0,0.03168,3e-05,4.7469]
[1778535052192,41.7,81617.96,0.0,0.03165,3e-05,4.74328]
[1778535057232,41.71,81616.42,0.0,0.03163,3e-05,4.74102]
[1778535062276,41.72,81614.01,0.0,0.03159,3e-05,4.73595]
[1778535067308,41.72,81604.42,0.0,0.03137,3e-05,4.708]
[1778535072343,41.73,81603.36,0.0,0.03137,3e-05,4.70751]
[1778535077378,41.74,81602.3,0.0,0.03136,3e-05,4.707]
[1778535080555,41.74,81600.75,0.0,0.03133,3e-05,4.70243]
[1778535080655,41.74,81600.39,0.0,0.03132,3e-05,4.70111]
[1778535082758,41.74,81600.52,0.0,0.03132,3e-05,4.70118]
[1778535082781,41.74,81601.26,0.0,0.03134,3e-05,4.70337]
[1778535087940,41.74,81600.87,0.0,0.03132,3e-05,4.70142]
[1778535088455,41.73,81600.91,0.0,0.03132,3e-05,4.70138]
[1778535093490,41.73,81600.34,0.0,0.03128,3e-05,4.69567]
[1778535094347,41.73,81600.34,0.0,0.03128,3e-05,4.69567]
[1778535094497,41.73,81600.45,0.0,0.03128,3e-05,4.69586]
[1778535098020,41.73,81600.48,0.0,0.03128,3e-05,4.69547]
[1778535098627,41.73,81600.48,0.0,0.03128,3e-05,4.69547]
[1778535100400,41.73,81600.37,0.0,0.03127,3e-05,4.6948]
[1778535100540,41.73,81605.41,0.0,0.0314,3e-05,4.71078]
[1778535101183,41.73,81605.41,0.0,0.0314,3e-05,4.71078]
[1778535101548,41.73,81606.01,0.0,0.03142,3e-05,4.71328]
[1778535106580,41.74,81603.74,0.0,0.03138,3e-05,4.70879]
[1778535111616,41.75,81601.89,0.0,0.03136,3e-05,4.70561]
[1778535116651,41.75,81600.46,0.0,0.03134,3e-05,4.70373]
[1778535121686,41.76,81598.62,0.0,0.03132,3e-05,4.70051]
[1778535126722,41.77,81597.87,0.0,0.03132,3e-05,4.70076]
[1778535131782,41.77,81597.05,0.0,0.03133,3e-05,4.70129]
[1778535136817,41.78,81596.25,0.0,0.03133,3e-05,4.70132]
[1778535144209,41.79,81596.07,0.0,0.03135,3e-05,4.7043]
[1778535150659,41.79,81595.07,0.0,0.03134,3e-05,4.70283]
[1778535155954,41.8,81595.84,0.0,0.03137,3e-05,4.70575]
[1778535163004,41.81,81598.11,0.0,0.03145,3e-05,4.71655]
[1778535168040,41.82,81600.92,0.0,0.03155,3e-05,4.72804]
[1778535173075,41.82,81599.18,0.0,0.03152,3e-05,4.72492]
[1778535178184,41.83,81600.46,0.0,0.03157,3e-05,4.73098]
[1778535178249,41.83,81600.65,0.0,0.03158,3e-05,4.73207]
[1778535184285,41.83,81605.64,0.0,0.03169,3e-05,4.74672]
[1778535190195,41.82,81605.71,0.0,0.03168,3e-05,4.74505]
[1778535195550,41.82,81600.66,0.0,0.03154,3e-05,4.72768]
[1778535201271,41.82,81595.36,0.0,0.0314,3e-05,4.70947]
[1778535206306,41.81,81595.27,0.0,0.03139,3e-05,4.70823]
[1778535214698,41.81,81593.34,0.0,0.03131,3e-05,4.69777]
[1778535220404,41.81,81592.81,0.0,0.0313,3e-05,4.6967]
[1778535225439,41.81,81590.58,0.0,0.03126,3e-05,4.69089]
[1778535230475,41.82,81589.34,0.0,0.03124,3e-05,4.68823]
[1778535235509,41.82,81588.97,0.0,0.03124,3e-05,4.68836]
[1778535240551,41.82,81587.9,0.0,0.03122,3e-05,4.68627]
[1778535245586,41.83,81585.69,0.0,0.03118,3e-05,4.68059]
[1778535250622,41.83,81586.28,0.0,0.0312,3e-05,4.68384]
[1778535255657,41.83,81590.99,0.0,0.03133,3e-05,4.7002]
[1778535260693,41.84,81594.78,0.0,0.03144,3e-05,4.71348]
[1778535265729,41.84,81594.5,0.0,0.03144,3e-05,4.71367]
[1778535270764,41.84,81593.56,0.0,0.03142,3e-05,4.71174]
[1778535275799,41.85,81593.52,0.0,0.03141,3e-05,4.70966]
[1778535281840,41.85,81594.47,0.0,0.03145,3e-05,4.71399]
[1778535287205,41.85,81594.13,0.0,0.03145,3e-05,4.71413]
[1778535292918,41.86,81596.24,0.0,0.03151,3e-05,4.72211]
[1778535300975,41.86,81598.1,0.0,0.03157,3e-05,4.7297]
[1778535302425,41.86,81601.89,0.0,0.03167,3e-05,4.74187]
[1778535302729,41.86,81601.89,0.0,0.03167,3e-05,4.74187]
[1778535302992,41.86,81611.57,0.0,0.03192,3e-05,4.77326]
[1778535303276,41.86,81611.57,0.0,0.03192,3e-05,4.77326]
[1778535303996,41.86,81635.92,0.0,0.03255,3e-05,4.85251]
[1778535309124,41.87,81642.08,0.0,0.03273,3e-05,4.87509]
[1778535315073,41.87,81647.4,0.0,0.03289,3e-05,4.8955]
[1778535320108,41.88,81649.37,0.0,0.03296,3e-05,4.90405]
[1778535325146,41.88,81648.5,0.0,0.03296,3e-05,4.90318]
[1778535330221,41.89,81648.07,0.0,0.03296,3e-05,4.90333]
[1778535330795,41.89,81662.8,0.0,0.03335,3e-05,4.95267]
[1778535331082,41.89,81662.8,0.0,0.03335,3e-05,4.95267]
[1778535331879,41.89,81662.8,0.0,0.03335,3e-05,4.95267]
[1778535331984,41.89,81679.23,0.0,0.03377,3e-05,5.00444]
[1778535334211,41.89,81699.22,0.0,0.03432,3e-05,5.07183]
[1778535339244,41.89,81695.09,0.0,0.03421,3e-05,5.05847]
[1778535344788,41.89,81694.94,0.0,0.03421,3e-05,5.05851]
[1778535350321,41.9,81694.44,0.0,0.0342,3e-05,5.0578]
[1778535355577,41.9,81693.65,0.0,0.03419,3e-05,5.05586]
[1778535362368,41.9,81693.7,0.0,0.0342,3e-05,5.0566]
[1778535362530,41.9,81691.67,0.0,0.03415,3e-05,5.05035]
[1778535367789,41.9,81686.31,0.0,0.03401,3e-05,5.0333]
[1778535373482,41.91,81686.26,0.0,0.03402,3e-05,5.03425]
[1778535378517,41.91,81688.05,0.0,0.03407,3e-05,5.04119]
[1778535385567,41.91,81687.89,0.0,0.03408,3e-05,5.04191]
[1778535390600,41.91,81692.93,0.0,0.03422,3e-05,5.05968]
[1778535395636,41.91,81691.59,0.0,0.03417,3e-05,5.0528]
[1778535401678,41.92,81691.04,0.0,0.03416,3e-05,5.0519]
[1778535408073,41.92,81688.69,0.0,0.03411,3e-05,5.04494]
[1778535415778,41.92,81688.76,0.0,0.03412,3e-05,5.0464]
[1778535422824,41.93,81688.09,0.0,0.03411,3e-05,5.0452]
[1778535428220,41.93,81687.01,0.0,0.03409,3e-05,5.04232]
[1778535434942,41.93,81686.28,0.0,0.03407,3e-05,5.04061]
[1778535434991,41.93,81686.34,0.0,0.03408,3e-05,5.0411]
[1778535437011,41.93,81709.41,0.0,0.03471,3e-05,5.11909]
[1778535442285,41.93,81712.78,0.0,0.0348,3e-05,5.13061]
[1778535449006,41.93,81727.46,0.0,0.03521,3e-05,5.18043]
[1778535454042,41.93,81725.55,0.0,0.03513,3e-05,5.17044]
[1778535461091,41.93,81719.41,0.0,0.03496,3e-05,5.14944]
[1778535466126,41.93,81720.12,0.0,0.03498,3e-05,5.15193]
[1778535471162,41.93,81719.7,0.0,0.03497,3e-05,5.15066]
[1778535477203,41.93,81719.6,0.0,0.03497,3e-05,5.15059]
[1778535481295,41.93,81721.16,0.0,0.03501,3e-05,5.1561]
[1778535481310,41.93,81700.08,0.0,0.03444,3e-05,5.08472]
[1778535484256,41.93,81689.01,0.0,0.03414,3e-05,5.04794]
[1778535488799,41.93,81701.21,0.0,0.03448,3e-05,5.08995]
[1778535494864,41.94,81700.74,0.0,0.03447,3e-05,5.08897]
[1778535500368,41.94,81701.35,0.0,0.0345,3e-05,5.09211]
[1778535502868,41.94,81701.35,0.0,0.0345,3e-05,5.09211]
[1778535502930,41.94,81702.98,0.0,0.03454,3e-05,5.09806]
[1778535508794,41.94,81703.92,0.0,0.03458,3e-05,5.10211]
[1778535514468,41.94,81704.79,0.0,0.03459,3e-05,5.10256]
[1778535520510,41.95,81706.22,0.0,0.03463,3e-05,5.10837]
[1778535528936,41.95,81707.68,0.0,0.03468,3e-05,5.11438]
[1778535534607,41.95,81708.39,0.0,0.03471,3e-05,5.11756]
[1778535539644,41.95,81708.7,0.0,0.03472,3e-05,5.11924]
[1778535544918,41.95,81708.73,0.0,0.03473,3e-05,5.11984]
[1778535550720,41.96,81703.58,0.0,0.03459,3e-05,5.10351]
[1778535554923,41.96,81703.61,0.0,0.0346,3e-05,5.10409]
[1778535554955,41.96,81703.61,0.0,0.0346,3e-05,5.10409]
[1778535554967,41.96,81703.61,0.0,0.0346,3e-05,5.10409]
[1778535560789,41.96,81703.0,0.0,0.03459,3e-05,5.10241]
[1778535566832,41.96,81703.05,0.0,0.03459,3e-05,5.10349]
[1778535571867,41.96,81700.34,0.0,0.03451,3e-05,5.09187]
[1778535576902,41.96,81697.41,0.0,0.03443,3e-05,5.08269]
[1778535581938,41.97,81695.59,0.0,0.03439,3e-05,5.07726]
[1778535586974,41.97,81694.19,0.0,0.03436,3e-05,5.07321]
[1778535589126,41.97,81709.37,0.0,0.03477,3e-05,5.12468]
[1778535595034,41.97,81721.61,0.0,0.03511,3e-05,5.16641]
[1778535600076,41.97,81726.97,0.0,0.03526,3e-05,5.18457]
[1778535604097,41.97,81716.19,0.0,0.03496,3e-05,5.14778]
[1778535609132,41.97,81725.23,0.0,0.03521,3e-05,5.17871]
[1778535614167,41.97,81728.6,0.0,0.0353,3e-05,5.19014]
[1778535620209,41.97,81727.87,0.0,0.03528,3e-05,5.18749]
[1778535629274,41.97,81727.52,0.0,0.03527,3e-05,5.18597]
[1778535635317,41.97,81729.26,0.0,0.0353,3e-05,5.18839]
[1778535640352,41.96,81726.18,0.0,0.03521,3e-05,5.1776]
[1778535645386,41.96,81725.18,0.0,0.03518,3e-05,5.174]
[1778535654236,41.96,81724.84,0.0,0.03517,3e-05,5.17268]
[1778535659851,41.96,81724.83,0.0,0.03517,3e-05,5.17235]
[1778535666533,41.96,81727.58,0.0,0.03524,3e-05,5.18155]
[1778535672513,41.96,81736.97,0.0,0.0355,3e-05,5.21339]
[1778535676604,41.96,81754.88,0.0,0.036,3e-05,5.27439]
[1778535681642,41.96,81757.54,0.0,0.03606,3e-05,5.28258]
[1778535686674,41.96,81767.87,0.0,0.03635,3e-05,5.31734]
[1778535691709,41.95,81764.46,0.0,0.03622,3e-05,5.30075]
[1778535696745,41.95,81766.42,0.0,0.03627,3e-05,5.30657]
[1778535701114,41.95,81749.19,0.0,0.03577,3e-05,5.24591]
[1778535702793,41.95,81738.77,0.0,0.03548,3e-05,5.20988]
[1778535705054,41.95,81738.48,0.0,0.03547,3e-05,5.20881]
[1778535710208,41.95,81735.72,0.0,0.03539,3e-05,5.19893]
[1778535711958,41.95,81746.1,0.0,0.03568,3e-05,5.23441]
[1778535716890,41.94,81756.48,0.0,0.03596,3e-05,5.26936]
[1778535721932,41.94,81763.94,0.0,0.03616,3e-05,5.29416]
[1778535724212,41.94,81766.64,0.0,0.03624,3e-05,5.30329]
[1778535724313,41.94,81767.65,0.0,0.03626,3e-05,5.30655]
[1778535730352,41.94,81772.47,0.0,0.03639,3e-05,5.3217]
[1778535736026,41.93,81775.73,0.0,0.03647,3e-05,5.33139]
[1778535741062,41.93,81776.76,0.0,0.03649,3e-05,5.33353]
[1778535745858,41.93,81776.27,0.0,0.03646,3e-05,5.33068]
[1778535746097,41.92,81776.27,0.0,0.03646,3e-05,5.33039]
[1778535747301,41.92,81776.27,0.0,0.03646,3e-05,5.33039]
[1778535747396,41.92,81777.3,0.0,0.03649,3e-05,5.3337]
[1778535749444,41.92,81777.3,0.0,0.03648,3e-05,5.33342]
[1778535749459,41.92,81777.17,0.0,0.03648,3e-05,5.33268]
[1778535755160,41.92,81771.39,0.0,0.03628,3e-05,5.30772]
[1778535760195,41.92,81771.83,0.0,0.03628,3e-05,5.30802]
[1778535764907,41.91,81771.66,0.0,0.03627,3e-05,5.30645]
[1778535765232,41.91,81770.08,0.0,0.03622,3e-05,5.30072]
[1778535766288,41.91,81770.08,0.0,0.03622,3e-05,5.30072]
[1778535766389,41.91,81769.95,0.0,0.03622,3e-05,5.30003]
[1778535766912,41.91,81769.95,0.0,0.03622,3e-05,5.30003]
[1778535767013,41.91,81769.95,0.0,0.03621,3e-05,5.2998]
[1778535772281,41.91,81769.9,0.0,0.0362,3e-05,5.29848]
[1778535772702,41.91,81769.9,0.0,0.0362,3e-05,5.29848]
[1778535773288,41.91,81768.43,0.0,0.03616,3e-05,5.29315]
[1778535775882,41.91,81767.83,0.0,0.03614,3e-05,5.29064]
[1778535776300,41.91,81767.83,0.0,0.03614,3e-05,5.29064]
[1778535783361,41.9,81759.83,0.0,0.0359,3e-05,5.26138]
[1778535788394,41.9,81758.2,0.0,0.03585,3e-05,5.25501]
[1778535793433,41.9,81757.68,0.0,0.03583,3e-05,5.25254]
[1778535798466,41.9,81753.94,0.0,0.03572,3e-05,5.2391]
[1778535804190,41.9,81752.81,0.0,0.03568,3e-05,5.23484]
[1778535811009,41.9,81751.17,0.0,0.03563,3e-05,5.22873]
[1778535816426,41.9,81748.52,0.0,0.03553,3e-05,5.21602]
[1778535817790,41.9,81760.16,0.0,0.03586,3e-05,5.25599]
[1778535822803,41.89,81767.68,0.0,0.03607,3e-05,5.28159]
[1778535822904,41.89,81769.89,0.0,0.03613,3e-05,5.28896]
[1778535828678,41.89,81773.05,0.0,0.03621,3e-05,5.29911]
[1778535831063,41.89,81784.54,0.0,0.03654,3e-05,5.33851]
[1778535836734,41.88,81781.84,0.0,0.03644,3e-05,5.32666]
[1778535838453,41.88,81781.84,0.0,0.03644,3e-05,5.32666]
[1778535838524,41.88,81775.75,0.0,0.03625,3e-05,5.30373]
[1778535843785,41.87,81769.96,0.0,0.03605,3e-05,5.27958]
[1778535848824,41.86,81765.22,0.0,0.03588,3e-05,5.25932]
[1778535853854,41.85,81758.67,0.0,0.03566,3e-05,5.23227]
[1778535855869,41.85,81745.79,0.0,0.03529,3e-05,5.18671]
[1778535861274,41.84,81741.15,0.0,0.03514,3e-05,5.16776]
[1778535866947,41.83,81753.42,0.0,0.03545,3e-05,5.2059]
[1778535874586,41.82,81749.87,0.0,0.03529,3e-05,5.1857]
[1778535877017,41.81,81749.83,0.0,0.03527,3e-05,5.1835]
[1778535882052,41.81,81740.02,0.0,0.03497,3e-05,5.14737]
[1778535887088,41.81,81743.22,0.0,0.03506,3e-05,5.15841]
[1778535892123,41.81,81745.4,0.0,0.03513,3e-05,5.16598]
[1778535897161,41.81,81746.91,0.0,0.03517,3e-05,5.17131]
[1778535902196,41.81,81746.59,0.0,0.03516,3e-05,5.17042]
[1778535906225,41.81,81734.68,0.0,0.03483,3e-05,5.13004]
[1778535911626,41.81,81732.2,0.0,0.03477,3e-05,5.12208]
[1778535917303,41.81,81727.21,0.0,0.03464,3e-05,5.10576]
[1778535922337,41.81,81727.03,0.0,0.03464,3e-05,5.10573]
[1778535927372,41.82,81726.67,0.0,0.03463,3e-05,5.10511]
[1778535932407,41.82,81722.74,0.0,0.03451,3e-05,5.08924]
[1778535938451,41.82,81723.3,0.0,0.03453,3e-05,5.09203]
[1778535943486,41.82,81723.25,0.0,0.03454,3e-05,5.09263]
[1778535948521,41.82,81725.07,0.0,0.03459,3e-05,5.09959]
[1778535953556,41.83,81723.92,0.0,0.03457,3e-05,5.09644]
[1778535958591,41.83,81725.0,0.0,0.0346,3e-05,5.10085]
[1778535963626,41.83,81720.0,0.0,0.03447,3e-05,5.08469]
[1778535968661,41.83,81717.18,0.0,0.0344,3e-05,5.07604]
[1778535973696,41.83,81715.51,0.0,0.03437,3e-05,5.07133]
[1778535978731,41.84,81715.77,0.0,0.03438,3e-05,5.07313]
[1778535983766,41.84,81715.44,0.0,0.03438,3e-05,5.07293]
[1778535988778,41.84,81715.22,0.0,0.03438,3e-05,5.07293]
[1778535995851,41.84,81710.26,0.0,0.03424,3e-05,5.05469]
[1778536000888,41.85,81706.32,0.0,0.03414,3e-05,5.04254]
[1778536005922,41.85,81707.31,0.0,0.03418,3e-05,5.04707]
[1778536010957,41.85,81707.78,0.0,0.0342,3e-05,5.04979]
[1778536016999,41.86,81708.74,0.0,0.03423,3e-05,5.05436]
[1778536018284,41.86,81708.74,0.0,0.03423,3e-05,5.05436]
[1778536018287,41.86,81704.2,0.0,0.03412,3e-05,5.03956]
[1778536018824,41.86,81704.2,0.0,0.03412,3e-05,5.03956]
[1778536019348,41.86,81704.2,0.0,0.03412,3e-05,5.03956]
[1778536019982,41.86,81704.28,0.0,0.03412,3e-05,5.04008]
[1778536020083,41.86,81704.55,0.0,0.03413,3e-05,5.04123]
[1778536022660,41.86,81704.55,0.0,0.03413,3e-05,5.04123]
[1778536022723,41.86,81705.09,0.0,0.03415,3e-05,5.04354]
[1778536027070,41.86,81694.79,0.0,0.03388,3e-05,5.01039]
[1778536032473,41.87,81689.68,0.0,0.03376,3e-05,4.99492]
[1778536038147,41.87,81691.49,0.0,0.03382,3e-05,5.00282]
[1778536043182,41.87,81683.79,0.0,0.03363,3e-05,4.97874]
[1778536048218,41.88,81678.16,0.0,0.03349,3e-05,4.96182]
[1778536054261,41.88,81678.46,0.0,0.0335,3e-05,4.9618]
[1778536059294,41.89,81683.4,0.0,0.03364,3e-05,4.9799]
[1778536064329,41.89,81685.48,0.0,0.03371,3e-05,4.98838]
[1778536069364,41.9,81686.77,0.0,0.03376,3e-05,4.99419]
[1778536074399,41.9,81687.09,0.0,0.03378,3e-05,4.99675]
[1778536081448,41.9,81688.87,0.0,0.03384,3e-05,5.00469]
[1778536086483,41.91,81687.56,0.0,0.03382,3e-05,5.00172]
[1778536091520,41.91,81686.52,0.0,0.0338,3e-05,4.99965]
[1778536098567,41.92,81684.59,0.0,0.03377,3e-05,4.99511]
[1778536103602,41.92,81683.94,0.0,0.03376,3e-05,4.99429]
[1778536108637,41.92,81682.78,0.0,0.03374,3e-05,4.99178]
[1778536113673,41.93,81682.99,0.0,0.03374,3e-05,4.99066]
[1778536118716,41.93,81686.63,0.0,0.03384,3e-05,5.00405]
[1778536118926,41.93,81686.63,0.0,0.03384,3e-05,5.00405]
[1778536119689,41.93,81686.63,0.0,0.03384,3e-05,5.00405]
[1778536119788,41.93,81704.46,0.0,0.03433,3e-05,5.06403]
[1778536123332,41.93,81706.71,0.0,0.03439,3e-05,5.07211]
[1778536123865,41.93,81706.71,0.0,0.03439,3e-05,5.07211]
[1778536123751,41.93,81707.73,0.0,0.03442,3e-05,5.07569]
[1778536124754,41.93,81725.97,0.0,0.03493,3e-05,5.13754]
[1778536125846,41.93,81725.97,0.0,0.03493,3e-05,5.13754]
[1778536131802,41.93,81734.58,0.0,0.03516,3e-05,5.16684]
[1778536133075,41.93,81733.94,0.0,0.03515,3e-05,5.16465]
[1778536133816,41.93,81726.05,0.0,0.03493,3e-05,5.13779]
[1778536134825,41.93,81715.68,0.0,0.03464,3e-05,5.10268]
[1778536139859,41.93,81715.26,0.0,0.03463,3e-05,5.1018]
[1778536140442,41.93,81715.26,0.0,0.03463,3e-05,5.1018]
[1778536140653,41.93,81715.26,0.0,0.03463,3e-05,5.1018]
[1778536147304,41.93,81714.27,0.0,0.03459,3e-05,5.09671]
[1778536147881,41.92,81713.82,0.0,0.03457,3e-05,5.09327]
[1778536148923,41.92,81726.83,0.0,0.03492,3e-05,5.13671]
[1778536150939,41.92,81737.3,0.0,0.0352,3e-05,5.17093]
[1778536155521,41.91,81737.21,0.0,0.03517,3e-05,5.16834]
[1778536161008,41.9,81735.52,0.0,0.03508,3e-05,5.15734]
[1778536165923,41.9,81735.04,0.0,0.03505,3e-05,5.1535]
[1778536165961,41.9,81735.04,0.0,0.03505,3e-05,5.1535]
[1778536173495,41.88,81734.71,0.0,0.03498,3e-05,5.14347]
[1778536179133,41.87,81737.04,0.0,0.03502,3e-05,5.14865]
[1778536183162,41.87,81748.27,0.0,0.03531,3e-05,5.18468]
[1778536189205,41.86,81742.05,0.0,0.03511,3e-05,5.16046]
[1778536194239,41.86,81742.64,0.0,0.03513,3e-05,5.16253]
[1778536199274,41.86,81741.59,0.0,0.0351,3e-05,5.15902]
[1778536204309,41.86,81743.02,0.0,0.03514,3e-05,5.16397]
[1778536209343,41.86,81743.94,0.0,0.03517,3e-05,5.16712]
[1778536213372,41.86,81754.57,0.0,0.03546,3e-05,5.2034]
[1778536218412,41.86,81754.48,0.0,0.03546,3e-05,5.20277]
[1778536223498,41.86,81755.46,0.0,0.03548,3e-05,5.20586]
[1778536228537,41.86,81757.22,0.0,0.03553,3e-05,5.21164]
[1778536233573,41.86,81757.98,0.0,0.03553,3e-05,5.21076]
[1778536238607,41.86,81759.44,0.0,0.03557,3e-05,5.21556]
[1778536243642,41.86,81760.88,0.0,0.03561,3e-05,5.22028]
[1778536248680,41.86,81766.37,0.0,0.03576,3e-05,5.23891]
[1778536253713,41.85,81773.3,0.0,0.03594,3e-05,5.26083]
[1778536258747,41.84,81779.32,0.0,0.03607,3e-05,5.27713]
[1778536263782,41.83,81782.63,0.0,0.03613,3e-05,5.28396]
[1778536268924,41.82,81780.87,0.0,0.03604,3e-05,5.27408]
[1778536271252,41.81,81789.79,0.0,0.03627,3e-05,5.30224]
[1778536271880,41.81,81789.79,0.0,0.03627,3e-05,5.30224]
[1778536271974,41.81,81804.33,0.0,0.03668,3e-05,5.35203]
[1778536277336,41.8,81806.64,0.0,0.0367,3e-05,5.35484]
[1778536277879,41.8,81807.88,0.0,0.03673,3e-05,5.35813]
[1778536278055,41.8,81807.88,0.0,0.03673,3e-05,5.35813]
[1778536278887,41.79,81812.63,0.0,0.03686,3e-05,5.37375]
[1778536282495,41.79,81815.34,0.0,0.03691,3e-05,5.38001]
[1778536282915,41.78,81816.31,0.0,0.03693,3e-05,5.38233]
[1778536284929,41.75,81827.71,0.0,0.03716,3e-05,5.41022]
[1778536289964,41.62,81827.68,0.0,0.0367,3e-05,5.35527]
[1778536295000,41.5,81832.24,0.0,0.03638,3e-05,5.31675]
[1778536300034,41.43,81827.48,0.0,0.03599,3e-05,5.27013]
[1778536301539,41.43,81826.91,0.0,0.03597,3e-05,5.26799]
[1778536302165,41.43,81826.32,0.0,0.03596,3e-05,5.26578]
[1778536303055,41.43,81821.12,0.0,0.03581,3e-05,5.24748]
[1778536305485,41.43,81818.44,0.0,0.03573,3e-05,5.2379]
[1778536308719,41.43,81805.42,0.0,0.03536,3e-05,5.19226]
[1778536310229,41.43,81805.42,0.0,0.03536,3e-05,5.19226]
[1778536310329,41.43,81792.89,0.0,0.035,3e-05,5.14898]
[1778536317781,41.43,81784.38,0.0,0.03477,3e-05,5.11994]
[1778536323197,41.43,81786.51,0.0,0.03483,3e-05,5.12813]
[1778536328599,41.43,81796.47,0.0,0.03512,3e-05,5.163]
[1778536333267,41.43,81809.52,0.0,0.03549,3e-05,5.20838]
[1778536338799,41.43,81810.45,0.0,0.03551,3e-05,5.21164]
[1778536338900,41.43,81811.24,0.0,0.03554,3e-05,5.21441]
[1778536344346,41.43,81808.27,0.0,0.03545,3e-05,5.2042]
[1778536352451,41.43,81810.53,0.0,0.03552,3e-05,5.21221]
[1778536352553,41.43,81810.38,0.0,0.0355,3e-05,5.20862]
[1778536358808,41.44,81802.7,0.0,0.03528,3e-05,5.18251]
[1778536364488,41.44,81801.18,0.0,0.03524,3e-05,5.17791]
[1778536369523,41.44,81800.73,0.0,0.03524,3e-05,5.17688]
[1778536374558,41.44,81799.43,0.0,0.0352,3e-05,5.1729]
[1778536379593,41.44,81799.82,0.0,0.03522,3e-05,5.17473]
[1778536386643,41.44,81800.32,0.0,0.03524,3e-05,5.17711]
[1778536391679,41.44,81796.99,0.0,0.03515,3e-05,5.16606]
[1778536396179,41.44,81797.57,0.0,0.03517,3e-05,5.16841]
[1778536396716,41.44,81794.56,0.0,0.03508,3e-05,5.1581]
[1778536399083,41.44,81796.89,0.0,0.03515,3e-05,5.16622]
[1778536399098,41.44,81797.91,0.0,0.03518,3e-05,5.16981]
[1778536402694,41.45,81798.78,0.0,0.03521,3e-05,5.17303]
[1778536402795,41.45,81799.56,0.0,0.03523,3e-05,5.17579]
[1778536403397,41.45,81799.56,0.0,0.03523,3e-05,5.17579]
[1778536403764,41.45,81799.56,0.0,0.03523,3e-05,5.17586]
[1778536405217,41.45,81798.84,0.0,0.03521,3e-05,5.17344]
[1778536405318,41.45,81800.59,0.0,0.03526,3e-05,5.17949]
[1778536408612,41.45,81800.59,0.0,0.03526,3e-05,5.17969]
[1778536408799,41.45,81801.28,0.0,0.03528,3e-05,5.18214]
[1778536413834,41.45,81802.64,0.0,0.0353,3e-05,5.18397]
[1778536414359,41.45,81802.64,0.0,0.0353,3e-05,5.18397]
[1778536415076,41.45,81802.64,0.0,0.0353,3e-05,5.18397]
[1778536414841,41.45,81805.08,0.0,0.03537,3e-05,5.19249]
[1778536415756,41.45,81805.08,0.0,0.03537,3e-05,5.19249]
[1778536420883,41.45,81807.48,0.0,0.03544,3e-05,5.20116]
[1778536425917,41.45,81815.29,0.0,0.03566,3e-05,5.22845]
[1778536430954,41.45,81815.6,0.0,0.03567,3e-05,5.22963]
[1778536435988,41.45,81820.92,0.0,0.03583,3e-05,5.24824]
[1778536441023,41.45,81821.06,0.0,0.03583,3e-05,5.24868]
[1778536447065,41.45,81819.31,0.0,0.03578,3e-05,5.24256]
[1778536454117,41.45,81820.09,0.0,0.0358,3e-05,5.24525]
[1778536459151,41.45,81823.54,0.0,0.0359,3e-05,5.25722]
[1778536464187,41.45,81822.8,0.0,0.03588,3e-05,5.25451]
[1778536469223,41.45,81820.6,0.0,0.03581,3e-05,5.24672]
[1778536474257,41.45,81820.02,0.0,0.03577,3e-05,5.24133]
[1778536479668,41.45,81830.56,0.0,0.03607,3e-05,5.27782]
[1778536486529,41.45,81829.57,0.0,0.03604,3e-05,5.27401]
[1778536492383,41.44,81829.69,0.0,0.03604,3e-05,5.27374]
[1778536497419,41.44,81832.4,0.0,0.03611,3e-05,5.28277]
[1778536500174,41.44,81833.09,0.0,0.03613,3e-05,5.28508]
[1778536501817,41.44,81832.22,0.0,0.03611,3e-05,5.28181]
[1778536502186,41.44,81852.72,0.0,0.0367,3e-05,5.35365]
[1778536508116,41.44,81851.5,0.0,0.03665,3e-05,5.34836]
[1778536510991,41.44,81851.94,0.0,0.03666,3e-05,5.34903]
[1778536511092,41.44,81851.38,0.0,0.03664,3e-05,5.34683]
[1778536516798,41.43,81852.43,0.0,0.03666,3e-05,5.34968]
[1778536522354,41.43,81852.81,0.0,0.03666,3e-05,5.34951]
[1778536522394,41.43,81852.81,0.0,0.03666,3e-05,5.34951]
[1778536522798,41.43,81863.66,0.0,0.03698,3e-05,5.38774]
[1778536524614,41.42,81885.64,0.0,0.0376,3e-05,5.46307]
[1778536526588,41.42,81885.76,0.0,0.0376,3e-05,5.46311]
[1778536533677,41.42,81888.02,0.0,0.03762,3e-05,5.46476]
[1778536540101,41.41,81889.24,0.0,0.03763,3e-05,5.46681]
[1778536545761,41.4,81893.69,0.0,0.03775,3e-05,5.48045]
[1778536550797,41.4,81894.15,0.0,0.03774,3e-05,5.48013]
[1778536556842,41.39,81893.26,0.0,0.0377,3e-05,5.47459]
[1778536561877,41.39,81893.56,0.0,0.03769,3e-05,5.47377]
[1778536563930,41.39,81894.78,0.0,0.03772,3e-05,5.47777]
[1778536564206,41.39,81908.57,0.0,0.03813,3e-05,5.52712]
[1778536565911,41.39,81918.97,0.0,0.03844,3e-05,5.56397]
[1778536566918,41.37,81902.47,0.0,0.0379,3e-05,5.49894]
[1778536570371,41.37,81892.39,0.0,0.03759,3e-05,5.46148]
[1778536575981,41.37,81890.1,0.0,0.0375,3e-05,5.4511]
[1778536578033,41.36,81889.16,0.0,0.03747,3e-05,5.44739]
[1778536578135,41.36,81888.9,0.0,0.03746,3e-05,5.44613]
[1778536587058,41.36,81882.99,0.0,0.03726,3e-05,5.42243]
[1778536588251,41.36,81882.99,0.0,0.03726,3e-05,5.42243]
[1778536588279,41.36,81877.77,0.0,0.03711,3e-05,5.40353]
[1778536588977,41.36,81877.77,0.0,0.03711,3e-05,5.40353]
[1778536589078,41.36,81877.77,0.0,0.0371,3e-05,5.40328]
[1778536597188,41.35,81875.71,0.0,0.03701,3e-05,5.39075]
[1778536599164,41.35,81873.84,0.0,0.03695,3e-05,5.38387]
[1778536599264,41.35,81864.8,0.0,0.03668,3e-05,5.35155]
[1778536599765,41.35,81864.8,0.0,0.03668,3e-05,5.35155]
[1778536600209,41.35,81864.8,0.0,0.03668,3e-05,5.35136]
[1778536601040,41.35,81864.8,0.0,0.03668,3e-05,5.35136]
[1778536601063,41.35,81863.81,0.0,0.03665,3e-05,5.34768]
[1778536606254,41.35,81863.14,0.0,0.03663,3e-05,5.34444]
[1778536611286,41.35,81856.41,0.0,0.03642,3e-05,5.31985]
[1778536616322,41.34,81854.83,0.0,0.03637,3e-05,5.31357]
[1778536623370,41.34,81848.75,0.0,0.03619,3e-05,5.29128]
[1778536628393,41.34,81847.21,0.0,0.03614,3e-05,5.2854]
[1778536634447,41.34,81845.22,0.0,0.03608,3e-05,5.27764]
[1778536639482,41.34,81844.93,0.0,0.03606,3e-05,5.27607]
[1778536646531,41.34,81845.05,0.0,0.03606,3e-05,5.27569]
[1778536653590,41.33,81843.89,0.0,0.036,3e-05,5.26754]
[1778536658956,41.33,81843.24,0.0,0.03598,3e-05,5.26495]
[1778536664658,41.33,81842.6,0.0,0.03595,3e-05,5.26177]
[1778536670234,41.33,81842.17,0.0,0.03594,3e-05,5.25981]
[1778536675735,41.33,81841.77,0.0,0.03592,3e-05,5.25748]
[1778536681091,41.33,81841.22,0.0,0.0359,3e-05,5.25499]
[1778536686813,41.33,81836.68,0.0,0.03576,3e-05,5.23855]
[1778536691847,41.32,81837.41,0.0,0.03578,3e-05,5.2407]
[1778536696882,41.32,81838.26,0.0,0.0358,3e-05,5.24327]
[1778536701916,41.32,81838.77,0.0,0.03581,3e-05,5.24464]
[1778536706952,41.32,81840.98,0.0,0.03587,3e-05,5.25198]
[1778536712995,41.32,81842.23,0.0,0.03588,3e-05,5.25249]
[1778536718030,41.32,81842.0,0.0,0.03587,3e-05,5.25119]
[1778536723064,41.32,81841.03,0.0,0.03584,3e-05,5.24732]
[1778536727413,41.32,81858.56,0.0,0.03634,3e-05,5.30847]
[1778536733134,41.31,81859.48,0.0,0.03636,3e-05,5.31064]
[1778536735148,41.31,81846.24,0.0,0.03597,3e-05,5.26379]
[1778536737266,41.31,81832.32,0.0,0.03557,3e-05,5.21497]
[1778536744228,41.31,81829.79,0.0,0.0355,3e-05,5.2061]
[1778536750935,41.31,81829.89,0.0,0.0355,3e-05,5.2065]
[1778536755288,41.31,81819.53,0.0,0.03521,3e-05,5.17062]
[1778536760323,41.31,81811.95,0.0,0.035,3e-05,5.14489]
[1778536767373,41.32,81812.1,0.0,0.03501,3e-05,5.14616]
[1778536772408,41.32,81821.16,0.0,0.03525,3e-05,5.17478]
[1778536776924,41.32,81827.49,0.0,0.03543,3e-05,5.19692]
[1778536776958,41.32,81827.49,0.0,0.03543,3e-05,5.19692]
[1778536782478,41.32,81826.54,0.0,0.0354,3e-05,5.19298]
[1778536787513,41.32,81825.11,0.0,0.03536,3e-05,5.18813]
[1778536792549,41.32,81825.01,0.0,0.03536,3e-05,5.1879]
[1778536797904,41.32,81825.96,0.0,0.03539,3e-05,5.1913]
[1778536803629,41.32,81843.46,0.0,0.03589,3e-05,5.25239]
[1778536806137,41.32,81843.33,0.0,0.03588,3e-05,5.25186]
[1778536806188,41.32,81845.05,0.0,0.03593,3e-05,5.25772]
[1778536806666,41.32,81845.05,0.0,0.03593,3e-05,5.25772]
[1778536807617,41.32,81855.05,0.0,0.03622,3e-05,5.29284]
[1778536808333,41.32,81855.05,0.0,0.03622,3e-05,5.29284]
[1778536809001,41.32,81862.13,0.0,0.03642,3e-05,5.31755]
[1778536809107,41.32,81853.04,0.0,0.03616,3e-05,5.28533]
[1778536811168,41.32,81840.21,0.0,0.03578,3e-05,5.24009]
[1778536816217,41.31,81836.64,0.0,0.03568,3e-05,5.22746]
[1778536821760,41.31,81833.27,0.0,0.03558,3e-05,5.21552]
[1778536828117,41.31,81830.62,0.0,0.03551,3e-05,5.20616]
[1778536833850,41.31,81815.32,0.0,0.03505,3e-05,5.14987]
[1778536838885,41.31,81816.93,0.0,0.0351,3e-05,5.15581]
[1778536843921,41.32,81821.05,0.0,0.03522,3e-05,5.17035]
[1778536848955,41.32,81822.34,0.0,0.03526,3e-05,5.17504]
[1778536853991,41.32,81822.54,0.0,0.03527,3e-05,5.17592]
[1778536859025,41.32,81824.38,0.0,0.03532,3e-05,5.18249]
[1778536864060,41.32,81821.8,0.0,0.03525,3e-05,5.17379]
[1778536869095,41.32,81823.52,0.0,0.0353,3e-05,5.17994]
[1778536873722,41.32,81832.0,0.0,0.03554,3e-05,5.20952]
[1778536873776,41.32,81832.0,0.0,0.03554,3e-05,5.20952]
[1778536873803,41.32,81832.0,0.0,0.03554,3e-05,5.20952]
[1778536874048,41.32,81832.0,0.0,0.03554,3e-05,5.20952]
[1778536874216,41.32,81843.92,0.0,0.03588,3e-05,5.25112]
[1778536879278,41.32,81853.46,0.0,0.03615,3e-05,5.28424]
[1778536881800,41.32,81853.82,0.0,0.03616,3e-05,5.2851]
[1778536882406,41.32,81862.98,0.0,0.03642,3e-05,5.31725]
[1778536888539,41.31,81878.56,0.0,0.03687,3e-05,5.37121]
[1778536894273,41.31,81880.19,0.0,0.03688,3e-05,5.37225]
[1778536897775,41.31,81880.83,0.0,0.0369,3e-05,5.37405]
[1778536898609,41.31,81882.31,0.0,0.03694,3e-05,5.37883]
[1778536905076,41.31,81883.52,0.0,0.03697,3e-05,5.38242]
[1778536905090,41.31,81883.52,0.0,0.03697,3e-05,5.38242]
[1778536905437,41.3,81892.01,0.0,0.03721,3e-05,5.41173]
[1778536907366,41.3,81902.94,0.0,0.03753,3e-05,5.45035]
[1778536912400,41.3,81905.4,0.0,0.03758,3e-05,5.45729]
[1778536912702,41.3,81905.4,0.0,0.03758,3e-05,5.45729]
[1778536913409,41.3,81909.38,0.0,0.0377,3e-05,5.47123]
[1778536918444,41.29,81913.14,0.0,0.03779,3e-05,5.48264]
[1778536919478,41.29,81913.14,0.0,0.03779,3e-05,5.48264]
[1778536919555,41.29,81915.05,0.0,0.03785,3e-05,5.48909]
[1778536924487,41.29,81927.56,0.0,0.0382,3e-05,5.53204]
[1778536929523,41.26,81915.35,0.0,0.03774,3e-05,5.47645]
[1778536934557,41.24,81908.2,0.0,0.03748,3e-05,5.44489]
[1778536939593,41.24,81905.13,0.0,0.03737,3e-05,5.43198]
[1778536944628,41.24,81903.35,0.0,0.0373,3e-05,5.42372]
[1778536946643,41.23,81913.95,0.0,0.03761,3e-05,5.46105]
[1778536951679,41.2,81906.74,0.0,0.03726,3e-05,5.4184]
[1778536954698,41.2,81912.17,0.0,0.03741,3e-05,5.43678]
[1778536956716,41.19,81908.89,0.0,0.03728,3e-05,5.42059]
[1778536957182,41.19,81908.89,0.0,0.03728,3e-05,5.42059]
[1778536957723,41.19,81907.48,0.0,0.03723,3e-05,5.41515]
[1778536960716,41.19,81906.28,0.0,0.03719,3e-05,5.41012]
[1778536971144,41.18,81897.39,0.0,0.0369,3e-05,5.37499]
[1778536973283,41.18,81904.6,0.0,0.03711,3e-05,5.40011]
[1778536973358,41.18,81908.99,0.0,0.03723,3e-05,5.41515]
[1778536976243,41.18,81907.57,0.0,0.03719,3e-05,5.4097]
[1778536976797,41.17,81908.94,0.0,0.03722,3e-05,5.41393]
[1778536976871,41.17,81909.82,0.0,0.03725,3e-05,5.41709]
[1778536981893,41.17,81910.23,0.0,0.03725,3e-05,5.41683]
[1778536983002,41.17,81910.23,0.0,0.03725,3e-05,5.41683]
[1778536983004,41.17,81917.67,0.0,0.03746,3e-05,5.44324]
[1778536988556,41.17,81917.13,0.0,0.03744,3e-05,5.43983]
[1778536988641,41.16,81921.9,0.0,0.03757,3e-05,5.4563]
[1778536990645,41.16,81920.68,0.0,0.03753,3e-05,5.45153]
[1778536990724,41.16,81917.72,0.0,0.03744,3e-05,5.4405]
[1778536991952,41.16,81917.72,0.0,0.03744,3e-05,5.4405]
[1778536992518,41.16,81917.72,0.0,0.03744,3e-05,5.4405]
[1778536993808,41.16,81914.95,0.0,0.03735,3e-05,5.42985]
[1778536994268,41.16,81914.95,0.0,0.03735,3e-05,5.42985]
[1778536994917,41.16,81918.75,0.0,0.03746,3e-05,5.44286]
[1778536995474,41.16,81918.75,0.0,0.03746,3e-05,5.44286]
[1778536996771,41.16,81917.67,0.0,0.03743,3e-05,5.43862]
[1778536996999,41.16,81916.78,0.0,0.0374,3e-05,5.43507]
[1778537001004,41.16,81916.76,0.0,0.03739,3e-05,5.43398]
[1778537001160,41.16,81916.76,0.0,0.03739,3e-05,5.43398]
[1778537001171,41.15,81919.92,0.0,0.03748,3e-05,5.44467]
[1778537003289,41.15,81919.92,0.0,0.03748,3e-05,5.44467]
[1778537003384,41.15,81929.57,0.0,0.03776,3e-05,5.4791]
[1778537007016,41.15,81931.32,0.0,0.03781,3e-05,5.48531]
[1778537007107,41.15,81931.48,0.0,0.03782,3e-05,5.48577]
[1778537012917,41.15,81924.74,0.0,0.03758,3e-05,5.4568]
[1778537015135,41.15,81935.89,0.0,0.03791,3e-05,5.49673]
[1778537019470,41.14,81950.73,0.0,0.03834,3e-05,5.54779]
[1778537022174,41.14,81962.66,0.0,0.03869,3e-05,5.59087]
[1778537026201,41.14,81972.86,0.0,0.039,3e-05,5.6274]
[1778537032246,41.13,81975.65,0.0,0.03905,3e-05,5.63329]
[1778537037279,41.12,81974.42,0.0,0.039,3e-05,5.6273]
[1778537042311,41.12,81974.16,0.0,0.03898,3e-05,5.62521]
[1778537042342,41.11,81949.43,0.0,0.0382,3e-05,5.53175]
[1778537047354,41.11,81930.14,0.0,0.03761,3e-05,5.4611]
[1778537051382,41.11,81940.87,0.0,0.03794,3e-05,5.49992]
[1778537056416,41.11,81945.27,0.0,0.03806,3e-05,5.51542]
[1778537057436,41.11,81962.36,0.0,0.03858,3e-05,5.57771]
[1778537061499,41.11,81974.44,0.0,0.03895,3e-05,5.62125]
[1778537067497,41.11,81968.59,0.0,0.03875,3e-05,5.59814]
[1778537072532,41.1,81969.16,0.0,0.03874,3e-05,5.59575]
[1778537077567,41.1,81961.82,0.0,0.03851,3e-05,5.56783]
[1778537082602,41.1,81954.77,0.0,0.03829,3e-05,5.54126]
[1778537087640,41.1,81956.66,0.0,0.03834,3e-05,5.54751]
[1778537092674,41.1,81954.95,0.0,0.03828,3e-05,5.54051]
[1778537097710,41.09,81954.14,0.0,0.03825,3e-05,5.53687]
[1778537102746,41.09,81964.57,0.0,0.03856,3e-05,5.57428]
[1778537107781,41.09,81966.42,0.0,0.03861,3e-05,5.58016]
[1778537109812,41.09,81955.76,0.0,0.03828,3e-05,5.54078]
[1778537114830,41.09,81952.03,0.0,0.03816,3e-05,5.52662]
[1778537119867,41.09,81949.64,0.0,0.03809,3e-05,5.51744]
[1778537123893,41.09,81938.13,0.0,0.03774,3e-05,5.47535]
[1778537128931,41.09,81936.05,0.0,0.03767,3e-05,5.46775]
[1778537133966,41.09,81943.68,0.0,0.03788,3e-05,5.49193]
[1778537139002,41.09,81937.43,0.0,0.03769,3e-05,5.46913]
[1778537147058,41.09,81938.7,0.0,0.03773,3e-05,5.47364]
[1778537152092,41.09,81939.27,0.0,0.03775,3e-05,5.47569]
[1778537157144,41.09,81942.6,0.0,0.03785,3e-05,5.48768]
[1778537162179,41.09,81942.98,0.0,0.03786,3e-05,5.48895]
[1778537168223,41.09,81948.83,0.0,0.03803,3e-05,5.51005]
[1778537173257,41.08,81950.47,0.0,0.03808,3e-05,5.51567]
[1778537179302,41.08,81949.42,0.0,0.03804,3e-05,5.5115]
[1778537184334,41.08,81949.47,0.0,0.03804,3e-05,5.51139]
[1778537188362,41.08,81961.66,0.0,0.03841,3e-05,5.55554]
[1778537193397,41.08,81963.46,0.0,0.03844,3e-05,5.55808]
[1778537198432,41.08,81959.9,0.0,0.03832,3e-05,5.54443]
[1778537203467,41.08,81956.38,0.0,0.03821,3e-05,5.53096]
[1778537208504,41.08,81949.51,0.0,0.038,3e-05,5.50556]
[1778537213950,41.08,81949.45,0.0,0.038,3e-05,5.50522]
[1778537223610,41.08,81943.54,0.0,0.03781,3e-05,5.48319]
[1778537224853,41.07,81931.17,0.0,0.03744,3e-05,5.43842]
[1778537230951,41.08,81934.29,0.0,0.03754,3e-05,5.44998]
[1778537234688,41.08,81947.84,0.0,0.03795,3e-05,5.49923]
[1778537239722,41.08,81946.78,0.0,0.03791,3e-05,5.49512]
[1778537244759,41.08,81945.0,0.0,0.03786,3e-05,5.4885]
[1778537249793,41.07,81943.19,0.0,0.0378,3e-05,5.48187]
[1778537254828,41.07,81942.75,0.0,0.03777,3e-05,5.47691]
[1778537259863,41.08,81938.82,0.0,0.03765,3e-05,5.46276]
[1778537264899,41.08,81938.51,0.0,0.03764,3e-05,5.46176]
[1778537269933,41.08,81939.2,0.0,0.03766,3e-05,5.4644]
[1778537276982,41.08,81939.58,0.0,0.03768,3e-05,5.46594]
[1778537282017,41.08,81942.83,0.0,0.03777,3e-05,5.47777]
[1778537287053,41.08,81942.78,0.0,0.03777,3e-05,5.47763]
[1778537289066,41.08,81932.42,0.0,0.03746,3e-05,5.44019]
[1778537291965,41.08,81932.76,0.0,0.03747,3e-05,5.44149]
[1778537292049,41.08,81939.52,0.0,0.03768,3e-05,5.46603]
[1778537298426,41.08,81938.71,0.0,0.03766,3e-05,5.46383]
[1778537298467,41.08,81938.05,0.0,0.03765,3e-05,5.46214]
[1778537304802,41.08,81938.67,0.0,0.03767,3e-05,5.46453]
[1778537310213,41.08,81931.04,0.0,0.03744,3e-05,5.43725]
[1778537315248,41.08,81930.4,0.0,0.0374,3e-05,5.43211]
[1778537320283,41.08,81918.86,0.0,0.03707,3e-05,5.39131]
[1778537325318,41.09,81914.11,0.0,0.03693,3e-05,5.37513]
[1778537330354,41.09,81911.76,0.0,0.03687,3e-05,5.36756]
[1778537335389,41.09,81910.46,0.0,0.03684,3e-05,5.36375]
[1778537340564,41.09,81910.23,0.0,0.03684,3e-05,5.36344]
[1778537340658,41.09,81910.23,0.0,0.03684,3e-05,5.36344]
[1778537340687,41.09,81910.23,0.0,0.03684,3e-05,5.36344]
[1778537340815,41.09,81910.23,0.0,0.03684,3e-05,5.36344]
[1778537340950,41.09,81907.92,0.0,0.03677,3e-05,5.35571]
[1778537341324,41.09,81907.92,0.0,0.03677,3e-05,5.35571]
[1778537341728,41.09,81892.49,0.0,0.03632,3e-05,5.30102]
[1778537344458,41.09,81880.08,0.0,0.03597,3e-05,5.25808]
[1778537350500,41.1,81872.14,0.0,0.03576,3e-05,5.23228]
[1778537354905,41.1,81856.73,0.0,0.03533,3e-05,5.17982]
[1778537360570,41.11,81854.97,0.0,0.0353,3e-05,5.17619]
[1778537365605,41.11,81855.05,0.0,0.03532,3e-05,5.17855]
[1778537370639,41.12,81854.85,0.0,0.03533,3e-05,5.17992]
[1778537375676,41.12,81855.5,0.0,0.03535,3e-05,5.18102]
[1778537382012,41.13,81855.44,0.0,0.03537,3e-05,5.1833]
[1778537387643,41.13,81860.49,0.0,0.03553,3e-05,5.20298]
[1778537387924,41.13,81860.49,0.0,0.03553,3e-05,5.20298]
[1778537388125,41.13,81860.49,0.0,0.03553,3e-05,5.20298]
[1778537394809,41.14,81864.22,0.0,0.03566,3e-05,5.21897]
[1778537399843,41.15,81862.1,0.0,0.03561,3e-05,5.21331]
[1778537404878,41.15,81865.99,0.0,0.03574,3e-05,5.22866]
[1778537409913,41.15,81870.01,0.0,0.03587,3e-05,5.24435]
[1778537414949,41.16,81870.12,0.0,0.03588,3e-05,5.24628]
[1778537419984,41.16,81864.75,0.0,0.03574,3e-05,5.2291]
[1778537425019,41.17,81865.86,0.0,0.03579,3e-05,5.23473]
[1778537428674,41.17,81866.68,0.0,0.03582,3e-05,5.23864]
[1778537429046,41.17,81866.21,0.0,0.03581,3e-05,5.23734]
[1778537429512,41.17,81866.21,0.0,0.03581,3e-05,5.23734]
[1778537430053,41.17,81850.4,0.0,0.03536,3e-05,5.1824]
[1778537430894,41.17,81850.4,0.0,0.03536,3e-05,5.1824]
[1778537431060,41.17,81845.84,0.0,0.03521,3e-05,5.16374]
[1778537431434,41.17,81845.84,0.0,0.03521,3e-05,5.16374]
[1778537432117,41.17,81845.84,0.0,0.03521,3e-05,5.16374]
[1778537435255,41.18,81845.27,0.0,0.03521,3e-05,5.16364]
[1778537436096,41.18,81845.79,0.0,0.03523,3e-05,5.16593]
[1778537440522,41.18,81842.54,0.0,0.03515,3e-05,5.15609]
[1778537441132,41.18,81842.95,0.0,0.03517,3e-05,5.15852]
[1778537446166,41.19,81845.34,0.0,0.03526,3e-05,5.16934]
[1778537448795,41.19,81846.44,0.0,0.0353,3e-05,5.17417]
[1778537449222,41.19,81846.44,0.0,0.0353,3e-05,5.17417]
[1778537449190,41.19,81846.53,0.0,0.03531,3e-05,5.17498]
[1778537449912,41.19,81846.53,0.0,0.03531,3e-05,5.17498]
[1778537455230,41.2,81838.76,0.0,0.03511,3e-05,5.15117]
[1778537460267,41.21,81827.14,0.0,0.03481,3e-05,5.11371]
[1778537465353,41.21,81837.64,0.0,0.03513,3e-05,5.15286]
[1778537467316,41.22,81845.06,0.0,0.03535,3e-05,5.17967]
[1778537468134,41.22,81845.06,0.0,0.03535,3e-05,5.17967]
[1778537473359,41.22,81843.45,0.0,0.03533,3e-05,5.17686]
[1778537476381,41.23,81832.01,0.0,0.03501,3e-05,5.13867]
[1778537480022,41.23,81832.02,0.0,0.03502,3e-05,5.13977]
[1778537480122,41.23,81832.49,0.0,0.03505,3e-05,5.14246]
[1778537485448,41.24,81833.31,0.0,0.03509,3e-05,5.14792]
[1778537490475,41.24,81833.62,0.0,0.03512,3e-05,5.15106]
[1778537490503,41.24,81826.47,0.0,0.03492,3e-05,5.12684]
[1778537492446,41.24,81826.47,0.0,0.0349,3e-05,5.12416]
[1778537492783,41.25,81825.92,0.0,0.0349,3e-05,5.12337]
[1778537494254,41.25,81825.92,0.0,0.0349,3e-05,5.12337]
[1778537494301,41.25,81828.75,0.0,0.03498,3e-05,5.13369]
[1778537498552,41.25,81830.49,0.0,0.03504,3e-05,5.14134]
[1778537498612,41.26,81835.02,0.0,0.03518,3e-05,5.15807]
[1778537501599,41.26,81838.32,0.0,0.03528,3e-05,5.17001]
[1778537501611,41.26,81839.26,0.0,0.03531,3e-05,5.17422]
[1778537508098,41.26,81843.44,0.0,0.03545,3e-05,5.19103]
[1778537508180,41.26,81844.44,0.0,0.03548,3e-05,5.19494]
[1778537509275,41.26,81844.44,0.0,0.03548,3e-05,5.19494]
[1778537509981,41.27,81844.02,0.0,0.03548,3e-05,5.19434]
[1778537510508,41.27,81844.02,0.0,0.03548,3e-05,5.19434]
[1778537512867,41.27,81844.28,0.0,0.03549,3e-05,5.1961]
[1778537512925,41.27,81842.86,0.0,0.03545,3e-05,5.19159]
[1778537518679,41.28,81839.0,0.0,0.03537,3e-05,5.1808]
[1778537523714,41.28,81837.84,0.0,0.03535,3e-05,5.17897]
[1778537528763,41.29,81837.02,0.0,0.03535,3e-05,5.17831]
[1778537533797,41.29,81834.51,0.0,0.03529,3e-05,5.17176]
[1778537538832,41.3,81835.33,0.0,0.03534,3e-05,5.17678]
[1778537543867,41.3,81835.15,0.0,0.03535,3e-05,5.1783]
[1778537548906,41.31,81837.72,0.0,0.03544,3e-05,5.18935]
[1778537553938,41.31,81832.12,0.0,0.03528,3e-05,5.16877]
[1778537558973,41.32,81837.3,0.0,0.03544,3e-05,5.18886]
[1778537564010,41.32,81834.93,0.0,0.03539,3e-05,5.18265]
[1778537569205,41.33,81826.9,0.0,0.03518,3e-05,5.15651]
[1778537575086,41.33,81825.93,0.0,0.03518,3e-05,5.15637]
[1778537580121,41.34,81819.71,0.0,0.03502,3e-05,5.13719]
[1778537582159,41.34,81819.71,0.0,0.03502,3e-05,5.13719]
[1778537582177,41.34,81819.77,0.0,0.03503,3e-05,5.13838]
[1778537586692,41.35,81819.69,0.0,0.03504,3e-05,5.14008]
[1778537587170,41.35,81819.6,0.0,0.03505,3e-05,5.14026]
[1778537592205,41.35,81826.84,0.0,0.03527,3e-05,5.16772]
[1778537594852,41.36,81826.17,0.0,0.03526,3e-05,5.16631]
[1778537595226,41.36,81827.0,0.0,0.03529,3e-05,5.16963]
[1778537596410,41.36,81827.0,0.0,0.03529,3e-05,5.16963]
[1778537597078,41.36,81829.86,0.0,0.03537,3e-05,5.18]
[1778537602276,41.36,81834.23,0.0,0.03552,3e-05,5.19765]
[1778537607311,41.37,81832.69,0.0,0.03549,3e-05,5.1943]
[1778537612328,41.37,81830.13,0.0,0.03541,3e-05,5.18377]
[1778537612429,41.37,81831.39,0.0,0.03545,3e-05,5.18856]
[1778537616359,41.38,81831.27,0.0,0.03545,3e-05,5.18936]
[1778537616426,41.38,81831.76,0.0,0.03547,3e-05,5.19147]
[1778537622417,41.38,81831.05,0.0,0.03547,3e-05,5.19142]
[1778537625664,41.39,81828.7,0.0,0.03542,3e-05,5.18448]
[1778537626297,41.39,81828.7,0.0,0.03542,3e-05,5.18448]
[1778537632759,41.39,81826.08,0.0,0.03536,3e-05,5.1779]
[1778537633377,41.39,81826.08,0.0,0.03536,3e-05,5.1779]
[1778537632858,41.39,81826.59,0.0,0.03538,3e-05,5.18052]
[1778537633805,41.4,81827.41,0.0,0.03541,3e-05,5.18378]
[1778537634582,41.4,81827.41,0.0,0.03541,3e-05,5.18378]
[1778537635287,41.4,81827.41,0.0,0.03541,3e-05,5.18378]
[1778537637526,41.4,81841.3,0.0,0.03582,3e-05,5.23329]
[1778537643876,41.4,81840.92,0.0,0.03582,3e-05,5.23427]
[1778537649609,41.41,81840.1,0.0,0.03581,3e-05,5.23304]
[1778537655653,41.41,81839.81,0.0,0.03582,3e-05,5.23399]
[1778537660687,41.42,81842.78,0.0,0.03592,3e-05,5.24589]
[1778537665722,41.42,81843.66,0.0,0.03596,3e-05,5.25066]
[1778537670757,41.42,81843.17,0.0,0.03595,3e-05,5.25001]
[1778537675794,41.43,81846.28,0.0,0.03603,3e-05,5.25903]
[1778537680829,41.43,81844.8,0.0,0.036,3e-05,5.25501]
[1778537685866,41.43,81844.22,0.0,0.03599,3e-05,5.25409]
[1778537692913,41.44,81843.35,0.0,0.03598,3e-05,5.25254]
[1778537697948,41.44,81841.36,0.0,0.03593,3e-05,5.24659]
[1778537702984,41.44,81833.33,0.0,0.03571,3e-05,5.2196]
[1778537710042,41.44,81840.9,0.0,0.03594,3e-05,5.24751]
[1778537715073,41.45,81842.55,0.0,0.036,3e-05,5.25425]
[1778537720106,41.45,81840.25,0.0,0.03594,3e-05,5.24721]
[1778537724440,41.45,81850.74,0.0,0.03625,3e-05,5.28464]
[1778537730175,41.45,81850.86,0.0,0.03626,3e-05,5.28584]
[1778537736218,41.45,81856.41,0.0,0.0364,3e-05,5.30275]
[1778537741254,41.45,81857.84,0.0,0.03645,3e-05,5.30823]
[1778537746288,41.46,81849.34,0.0,0.03621,3e-05,5.27895]
[1778537751324,41.46,81851.32,0.0,0.03627,3e-05,5.28656]
[1778537756358,41.46,81857.73,0.0,0.03646,3e-05,5.30966]
[1778537761439,41.46,81857.85,0.0,0.03647,3e-05,5.31043]
[1778537767435,41.46,81857.16,0.0,0.03645,3e-05,5.30855]
[1778537769451,41.46,81844.86,0.0,0.0361,3e-05,5.26561]
[1778537772510,41.46,81830.18,0.0,0.03568,3e-05,5.21487]
[1778537777512,41.47,81824.23,0.0,0.03552,3e-05,5.19545]
[1778537782547,41.47,81820.81,0.0,0.03544,3e-05,5.18511]
[1778537787582,41.47,81836.8,0.0,0.03591,3e-05,5.24227]
[1778537792617,41.48,81837.55,0.0,0.03592,3e-05,5.24281]
[1778537799665,41.48,81836.73,0.0,0.03591,3e-05,5.24157]
[1778537805014,41.48,81836.58,0.0,0.03591,3e-05,5.24243]
[1778537808729,41.48,81847.08,0.0,0.03622,3e-05,5.2798]
[1778537813764,41.49,81845.59,0.0,0.03619,3e-05,5.27544]
[1778537818799,41.49,81843.73,0.0,0.03614,3e-05,5.26982]
[1778537823835,41.49,81833.62,0.0,0.03586,3e-05,5.23544]
[1778537828871,41.49,81831.6,0.0,0.03581,3e-05,5.22968]
[1778537833906,41.5,81828.78,0.0,0.03574,3e-05,5.22117]
[1778537838941,41.5,81830.41,0.0,0.0358,3e-05,5.22821]
[1778537843976,41.5,81841.14,0.0,0.03612,3e-05,5.26696]
[1778537849011,41.51,81840.67,0.0,0.03611,3e-05,5.26661]
[1778537854046,41.51,81840.76,0.0,0.0361,3e-05,5.2647]
[1778537859081,41.51,81834.76,0.0,0.03594,3e-05,5.24479]
[1778537866131,41.52,81841.73,0.0,0.03615,3e-05,5.27072]
[1778537869258,41.52,81841.36,0.0,0.03615,3e-05,5.2698]
[1778537871168,41.52,81853.25,0.0,0.03649,3e-05,5.31207]
[1778537876206,41.52,81858.52,0.0,0.03665,3e-05,5.3311]
[1778537881243,41.52,81858.15,0.0,0.03664,3e-05,5.33023]
[1778537886592,41.52,81861.67,0.0,0.03675,3e-05,5.34306]
[1778537892320,41.52,81863.01,0.0,0.03679,3e-05,5.34824]
[1778537897667,41.52,81858.45,0.0,0.03666,3e-05,5.33245]
[1778537904752,41.52,81858.92,0.0,0.03668,3e-05,5.33425]
[1778537910446,41.52,81858.3,0.0,0.03667,3e-05,5.33278]
[1778537916488,41.53,81858.67,0.0,0.03666,3e-05,5.33114]
[1778537920516,41.53,81845.97,0.0,0.03629,3e-05,5.28679]
[1778537925550,41.53,81853.43,0.0,0.03651,3e-05,5.31356]
[1778537930586,41.53,81853.21,0.0,0.03651,3e-05,5.3132]
[1778537933610,41.53,81875.13,0.0,0.03715,3e-05,5.39089]
[1778537938645,41.53,81885.67,0.0,0.03746,3e-05,5.42817]
[1778537939362,41.53,81885.67,0.0,0.03746,3e-05,5.42817]
[1778537939653,41.53,81885.87,0.0,0.03747,3e-05,5.42879]
[1778537944687,41.53,81883.7,0.0,0.03741,3e-05,5.42142]
[1778537946135,41.53,81890.2,0.0,0.0376,3e-05,5.44476]
[1778537946703,41.53,81889.91,0.0,0.03759,3e-05,5.4438]
[1778537951740,41.53,81891.02,0.0,0.03762,3e-05,5.44719]
[1778537954442,41.53,81891.07,0.0,0.03762,3e-05,5.44713]
[1778537954761,41.53,81890.95,0.0,0.03761,3e-05,5.44659]
[1778537959796,41.53,81890.88,0.0,0.03761,3e-05,5.44596]
[1778537964867,41.53,81891.0,0.0,0.03761,3e-05,5.44591]
[1778537970461,41.52,81891.71,0.0,0.03762,3e-05,5.44783]
[1778537975908,41.52,81898.79,0.0,0.03781,3e-05,5.47008]
[1778537980943,41.52,81897.85,0.0,0.03779,3e-05,5.46693]
[1778537985978,41.53,81897.82,0.0,0.03779,3e-05,5.46705]
[1778537991014,41.53,81897.84,0.0,0.03779,3e-05,5.46736]
[1778537996049,41.53,81896.37,0.0,0.03775,3e-05,5.46232]
[1778537999958,41.53,81897.39,0.0,0.03778,3e-05,5.46615]
[1778538000594,41.53,81897.39,0.0,0.03778,3e-05,5.46625]
[1778538006120,41.53,81906.34,0.0,0.03805,3e-05,5.49859]
[1778538012162,41.53,81910.37,0.0,0.03817,3e-05,5.51321]
[1778538018520,41.53,81911.51,0.0,0.03821,3e-05,5.51741]
[1778538024246,41.53,81918.63,0.0,0.03842,3e-05,5.54312]
[1778538024917,41.53,81918.63,0.0,0.03842,3e-05,5.54312]
[1778538025253,41.53,81918.31,0.0,0.03841,3e-05,5.54195]
[1778538030290,41.53,81928.86,0.0,0.03873,3e-05,5.5799]
[1778538031482,41.53,81928.86,0.0,0.03873,3e-05,5.5799]
[1778538031534,41.53,81928.83,0.0,0.03871,3e-05,5.57633]
[1778538033289,41.53,81928.83,0.0,0.03871,3e-05,5.57623]
[1778538033376,41.53,81928.77,0.0,0.0387,3e-05,5.57591]
[1778538038661,41.53,81930.36,0.0,0.03875,3e-05,5.58125]
[1778538044387,41.52,81930.89,0.0,0.03876,3e-05,5.5826]
[1778538049510,41.52,81933.24,0.0,0.03883,3e-05,5.59074]
[1778538055464,41.52,81928.1,0.0,0.03867,3e-05,5.57142]
[1778538060499,41.52,81928.29,0.0,0.03867,3e-05,5.57171]
[1778538065534,41.52,81927.84,0.0,0.03865,3e-05,5.56972]
[1778538070569,41.52,81926.79,0.0,0.03862,3e-05,5.56566]
[1778538075604,41.52,81929.37,0.0,0.03869,3e-05,5.57472]
[1778538081658,41.52,81929.8,0.0,0.0387,3e-05,5.5759]
[1778538084671,41.52,81908.36,0.0,0.03805,3e-05,5.49814]
[1778538088027,41.52,81906.13,0.0,0.03799,3e-05,5.4903]
[1778538088697,41.52,81906.04,0.0,0.03799,3e-05,5.49005]
[1778538089343,41.52,81906.04,0.0,0.03799,3e-05,5.49005]
[1778538089704,41.52,81906.29,0.0,0.03799,3e-05,5.49103]
[1778538089980,41.52,81906.29,0.0,0.03799,3e-05,5.49103]
[1778538090771,41.52,81906.29,0.0,0.03799,3e-05,5.49103]
[1778538091660,41.52,81905.73,0.0,0.03798,3e-05,5.48915]
[1778538091745,41.52,81904.31,0.0,0.03792,3e-05,5.48071]
[1778538096753,41.52,81896.88,0.0,0.0377,3e-05,5.45455]
[1778538101788,41.52,81897.89,0.0,0.03773,3e-05,5.45878]
[1778538108837,41.52,81896.3,0.0,0.03769,3e-05,5.45368]
[1778538113872,41.52,81887.9,0.0,0.03745,3e-05,5.42443]
[1778538119914,41.53,81888.23,0.0,0.03746,3e-05,5.42646]
[1778538124949,41.53,81885.84,0.0,0.0374,3e-05,5.41867]
[1778538129984,41.53,81884.62,0.0,0.03737,3e-05,5.41517]
[1778538135019,41.53,81887.54,0.0,0.03746,3e-05,5.42641]
[1778538140055,41.53,81882.47,0.0,0.03732,3e-05,5.40922]
[1778538145378,41.54,81878.28,0.0,0.03721,3e-05,5.39518]
[1778538151131,41.54,81869.38,0.0,0.03693,3e-05,5.36147]
[1778538156165,41.54,81863.64,0.0,0.03677,3e-05,5.34179]
[1778538161201,41.54,81856.37,0.0,0.03657,3e-05,5.31691]
[1778538168250,41.55,81856.56,0.0,0.03658,3e-05,5.31888]
[1778538173285,41.55,81856.78,0.0,0.0366,3e-05,5.32127]
[1778538178320,41.55,81856.25,0.0,0.0366,3e-05,5.32101]
[1778538183355,41.56,81856.64,0.0,0.03662,3e-05,5.32398]
[1778538188390,41.56,81854.33,0.0,0.03657,3e-05,5.31745]
[1778538193426,41.56,81852.83,0.0,0.03654,3e-05,5.31383]
[1778538198461,41.57,81850.92,0.0,0.0365,3e-05,5.30855]
[1778538203496,41.57,81846.32,0.0,0.03637,3e-05,5.29326]
[1778538209865,41.57,81843.12,0.0,0.03629,3e-05,5.28314]
[1778538214907,41.58,81830.36,0.0,0.03591,3e-05,5.23631]
[1778538219934,41.58,81819.09,0.0,0.0356,3e-05,5.19896]
[1778538226662,41.58,81818.47,0.0,0.0356,3e-05,5.19885]
[1778538231695,41.59,81821.95,0.0,0.03572,3e-05,5.21255]
[1778538236730,41.59,81824.21,0.0,0.03579,3e-05,5.22188]
[1778538241765,41.6,81833.0,0.0,0.03606,3e-05,5.25384]
[1778538246800,41.6,81832.16,0.0,0.03604,3e-05,5.25216]
[1778538251836,41.6,81831.73,0.0,0.03604,3e-05,5.25183]
[1778538256882,41.6,81837.81,0.0,0.03622,3e-05,5.2742]
[1778538261912,41.61,81843.04,0.0,0.03638,3e-05,5.29351]
[1778538266952,41.61,81844.72,0.0,0.03644,3e-05,5.30051]
[1778538271983,41.61,81847.76,0.0,0.03653,3e-05,5.31004]
[1778538276011,41.62,81861.76,0.0,0.03694,3e-05,5.36056]
[1778538281046,41.62,81861.19,0.0,0.03694,3e-05,5.35979]
[1778538287090,41.62,81861.3,0.0,0.03695,3e-05,5.36159]
[1778538287219,41.62,81861.3,0.0,0.03695,3e-05,5.36159]
[1778538287832,41.62,81861.3,0.0,0.03695,3e-05,5.36159]
[1778538296017,41.63,81862.33,0.0,0.037,3e-05,5.36706]
[1778538296907,41.63,81861.76,0.0,0.03698,3e-05,5.36526]
[1778538297159,41.63,81861.42,0.0,0.03697,3e-05,5.36428]
[1778538301062,41.63,81861.7,0.0,0.03699,3e-05,5.36592]
[1778538301189,41.63,81858.81,0.0,0.03691,3e-05,5.35594]
[1778538304208,41.63,81847.59,0.0,0.03659,3e-05,5.31721]
[1778538309243,41.64,81836.07,0.0,0.03626,3e-05,5.27827]
[1778538314278,41.64,81836.05,0.0,0.03628,3e-05,5.2796]
[1778538319313,41.64,81833.23,0.0,0.03621,3e-05,5.27099]
[1778538325018,41.64,81831.67,0.0,0.03617,3e-05,5.2663]
[1778538330725,41.65,81832.91,0.0,0.03621,3e-05,5.27208]
[1778538336432,41.65,81837.37,0.0,0.03633,3e-05,5.28549]
[1778538341467,41.65,81844.28,0.0,0.03654,3e-05,5.31067]
[1778538346502,41.66,81843.52,0.0,0.03653,3e-05,5.30933]
[1778538351825,41.66,81845.84,0.0,0.03661,3e-05,5.31867]
[1778538357579,41.66,81837.37,0.0,0.03638,3e-05,5.2912]
[1778538362614,41.67,81836.18,0.0,0.03635,3e-05,5.28822]
[1778538364628,41.67,81816.43,0.0,0.03579,3e-05,5.21998]
[1778538369664,41.67,81817.16,0.0,0.03582,3e-05,5.2237]
[1778538372913,41.67,81797.95,0.0,0.03529,3e-05,5.15811]
[1778538380149,41.68,81789.31,0.0,0.03506,3e-05,5.13028]
[1778538383772,41.68,81777.19,0.0,0.03474,3e-05,5.09126]
[1778538388807,41.69,81771.6,0.0,0.0346,3e-05,5.07451]
[1778538393842,41.69,81775.38,0.0,0.03471,3e-05,5.08652]
[1778538398878,41.7,81773.41,0.0,0.03467,3e-05,5.08206]
[1778538403912,41.71,81771.64,0.0,0.03464,3e-05,5.07827]
[1778538408947,41.71,81769.78,0.0,0.03461,3e-05,5.07414]
[1778538413982,41.72,81761.99,0.0,0.03441,3e-05,5.05001]
[1778538419024,41.72,81759.82,0.0,0.03437,3e-05,5.04507]
[1778538421035,41.72,81743.22,0.0,0.03393,3e-05,4.99015]
[1778538426110,41.73,81748.24,0.0,0.03408,3e-05,5.00932]
[1778538431432,41.74,81753.39,0.0,0.03426,3e-05,5.03056]
[1778538436144,41.75,81764.23,0.0,0.03457,3e-05,5.06978]
[1778538441178,41.75,81763.96,0.0,0.03459,3e-05,5.07117]
[1778538446213,41.76,81763.38,0.0,0.03459,3e-05,5.07148]
[1778538449235,41.76,81746.45,0.0,0.03414,3e-05,5.01575]
[1778538454271,41.77,81748.01,0.0,0.03418,3e-05,5.02052]
[1778538459304,41.77,81747.16,0.0,0.03418,3e-05,5.02036]
[1778538464340,41.78,81748.6,0.0,0.03424,3e-05,5.02793]
[1778538468368,41.79,81759.51,0.0,0.03456,3e-05,5.06687]
[1778538473399,41.79,81763.19,0.0,0.03468,3e-05,5.08159]
[1778538478437,41.8,81759.12,0.0,0.03459,3e-05,5.07007]
[1778538483474,41.8,81762.3,0.0,0.03469,3e-05,5.08322]
[1778538488508,41.81,81746.22,0.0,0.03427,3e-05,5.03124]
[1778538493542,41.82,81754.16,0.0,0.03451,3e-05,5.06065]
[1778538496566,41.82,81770.5,0.0,0.03497,3e-05,5.11745]
[1778538500593,41.82,81759.2,0.0,0.03467,3e-05,5.08063]
[1778538505632,41.83,81760.3,0.0,0.03472,3e-05,5.08659]
[1778538509661,41.83,81748.39,0.0,0.03441,3e-05,5.04815]
[1778538514695,41.84,81749.37,0.0,0.03444,3e-05,5.05079]
[1778538519731,41.84,81752.24,0.0,0.03454,3e-05,5.06296]
[1778538525773,41.85,81750.95,0.0,0.03453,3e-05,5.06158]
[1778538530810,41.86,81751.24,0.0,0.03455,3e-05,5.06506]
[1778538532138,41.86,81737.45,0.0,0.03418,3e-05,5.01906]
[1778538537858,41.87,81742.82,0.0,0.03436,3e-05,5.04051]
[1778538542893,41.87,81744.02,0.0,0.03441,3e-05,5.04725]
[1778538547928,41.88,81751.49,0.0,0.03464,3e-05,5.07509]
[1778538552963,41.89,81750.92,0.0,0.03464,3e-05,5.07559]
[1778538557998,41.89,81750.8,0.0,0.03466,3e-05,5.07769]
[1778538563034,41.9,81750.75,0.0,0.03468,3e-05,5.08004]
[1778538568070,41.91,81745.34,0.0,0.03455,3e-05,5.06434]
[1778538573104,41.91,81746.68,0.0,0.03459,3e-05,5.06831]
[1778538578140,41.92,81746.42,0.0,0.0346,3e-05,5.07007]
[1778538583175,41.92,81745.22,0.0,0.03459,3e-05,5.06864]
[1778538588210,41.93,81745.49,0.0,0.03462,3e-05,5.07219]
[1778538593245,41.94,81746.59,0.0,0.03467,3e-05,5.07844]
[1778538598279,41.94,81742.75,0.0,0.03459,3e-05,5.06801]
[1778538603315,41.95,81742.94,0.0,0.03462,3e-05,5.07161]
[1778538608353,41.96,81739.08,0.0,0.03453,3e-05,5.06051]
[1778538609923,41.96,81736.74,0.0,0.03447,3e-05,5.0531]
[1778538610186,41.96,81736.74,0.0,0.03447,3e-05,5.0531]
[1778538619431,41.97,81737.09,0.0,0.03452,3e-05,5.05941]
[1778538620438,41.97,81749.56,0.0,0.03487,3e-05,5.10199]
[1778538623460,41.97,81760.0,0.0,0.03517,3e-05,5.13855]
[1778538628495,41.98,81763.79,0.0,0.03529,3e-05,5.15308]
[1778538633531,41.98,81762.81,0.0,0.03525,3e-05,5.14803]
[1778538639573,41.99,81763.06,0.0,0.03527,3e-05,5.15071]
[1778538644606,41.99,81758.31,0.0,0.03516,3e-05,5.13616]
[1778538649642,41.99,81762.82,0.0,0.03529,3e-05,5.15306]
[1778538654677,42.0,81761.24,0.0,0.03526,3e-05,5.14913]
[1778538659713,42.0,81761.67,0.0,0.03529,3e-05,5.15203]
[1778538665754,42.0,81760.54,0.0,0.03527,3e-05,5.14986]
[1778538670790,42.01,81753.65,0.0,0.03509,3e-05,5.12785]
[1778538675825,42.01,81757.29,0.0,0.0352,3e-05,5.14176]
[1778538680860,42.02,81761.37,0.0,0.03533,3e-05,5.15711]
[1778538686911,42.02,81761.6,0.0,0.03535,3e-05,5.15958]
[1778538693264,42.02,81762.03,0.0,0.03535,3e-05,5.15944]
[1778538698988,42.03,81758.64,0.0,0.03527,3e-05,5.14953]
[1778538704021,42.03,81765.75,0.0,0.03548,3e-05,5.17516]
[1778538710067,42.03,81764.36,0.0,0.03546,3e-05,5.1719]
[1778538717117,42.04,81764.07,0.0,0.03546,3e-05,5.17261]
[1778538722153,42.04,81761.05,0.0,0.03539,3e-05,5.1635]
[1778538727189,42.04,81764.89,0.0,0.03551,3e-05,5.17786]
[1778538732223,42.05,81763.29,0.0,0.03547,3e-05,5.17351]
[1778538737258,42.05,81762.16,0.0,0.03545,3e-05,5.17076]
[1778538742293,42.05,81757.49,0.0,0.03533,3e-05,5.15598]
[1778538747610,42.05,81766.8,0.0,0.0356,3e-05,5.1887]
[1778538753566,42.06,81766.69,0.0,0.03558,3e-05,5.18619]
[1778538759415,42.06,81775.54,0.0,0.03584,3e-05,5.21774]
[1778538766468,42.06,81777.21,0.0,0.0359,3e-05,5.22465]
[1778538771498,42.07,81767.29,0.0,0.03562,3e-05,5.19144]
[1778538776533,42.07,81770.02,0.0,0.03571,3e-05,5.20168]
[1778538778547,42.07,81770.61,0.0,0.03573,3e-05,5.20402]
[1778538781569,42.07,81771.79,0.0,0.03577,3e-05,5.20854]
[1778538787610,42.07,81771.8,0.0,0.03577,3e-05,5.2095]
[1778538792645,42.07,81772.57,0.0,0.0358,3e-05,5.21288]
[1778538797679,42.08,81772.24,0.0,0.0358,3e-05,5.21249]
[1778538802715,42.08,81773.2,0.0,0.03583,3e-05,5.21652]
[1778538807750,42.08,81773.74,0.0,0.03585,3e-05,5.21909]
[1778538814110,42.08,81774.25,0.0,0.03585,3e-05,5.21838]
[1778538819834,42.08,81771.81,0.0,0.03579,3e-05,5.21083]
[1778538824870,42.08,81775.23,0.0,0.03589,3e-05,5.22329]
[1778538830483,42.09,81775.89,0.0,0.03592,3e-05,5.22594]
[1778538830577,42.09,81756.14,0.0,0.03536,3e-05,5.15863]
[1778538836689,42.09,81750.95,0.0,0.03523,3e-05,5.14205]
[1778538841988,42.09,81759.75,0.0,0.03549,3e-05,5.17405]
[1778538847023,42.1,81761.79,0.0,0.03556,3e-05,5.18227]
[1778538852058,42.1,81759.93,0.0,0.03552,3e-05,5.17717]
[1778538857093,42.1,81754.93,0.0,0.03539,3e-05,5.16148]
[1778538861450,42.11,81749.53,0.0,0.03525,3e-05,5.14434]
[1778538861509,42.11,81753.83,0.0,0.03537,3e-05,5.1593]
[1778538862436,42.11,81753.83,0.0,0.03537,3e-05,5.1593]
[1778538862532,42.11,81760.93,0.0,0.03557,3e-05,5.18383]
[1778538868170,42.11,81761.3,0.0,0.03559,3e-05,5.18665]
[1778538873205,42.11,81759.9,0.0,0.03555,3e-05,5.17993]
[1778538878240,42.12,81757.11,0.0,0.03548,3e-05,5.17176]
[1778538883275,42.12,81758.76,0.0,0.03554,3e-05,5.17874]
[1778538888310,42.12,81760.96,0.0,0.03561,3e-05,5.18762]
[1778538893345,42.13,81760.6,0.0,0.03561,3e-05,5.18764]
[1778538898380,42.13,81754.79,0.0,0.03546,3e-05,5.16911]
[1778538903417,42.13,81747.05,0.0,0.03525,3e-05,5.14422]
[1778538908450,42.14,81749.74,0.0,0.03534,3e-05,5.155]
[1778538913486,42.14,81749.14,0.0,0.03534,3e-05,5.15456]
[1778538920534,42.15,81750.01,0.0,0.03538,3e-05,5.15978]
[1778538924562,42.15,81763.11,0.0,0.03576,3e-05,5.20577]
[1778538930604,42.16,81762.79,0.0,0.03576,3e-05,5.20619]
[1778538936646,42.16,81760.96,0.0,0.0357,3e-05,5.19823]
[1778538941681,42.16,81762.56,0.0,0.03576,3e-05,5.20503]
[1778538946717,42.17,81762.71,0.0,0.03578,3e-05,5.20681]
[1778538951753,42.17,81761.7,0.0,0.03576,3e-05,5.20464]
[1778538956788,42.17,81755.22,0.0,0.03559,3e-05,5.18399]
[1778538962832,42.19,81758.05,0.0,0.03572,3e-05,5.20035]
[1778538967865,42.2,81757.18,0.0,0.03573,3e-05,5.20109]
[1778538972902,42.2,81757.87,0.0,0.03576,3e-05,5.20473]
[1778538977934,42.2,81756.88,0.0,0.03574,3e-05,5.20257]
[1778538982970,42.21,81763.74,0.0,0.03595,3e-05,5.22724]
[1778538988019,42.22,81768.22,0.0,0.03613,3e-05,5.24933]
[1778538993040,42.24,81763.79,0.0,0.03604,3e-05,5.23797]
[1778538998076,42.24,81761.49,0.0,0.03598,3e-05,5.23091]
[1778539003110,42.24,81766.73,0.0,0.03614,3e-05,5.24976]
[1778539008145,42.25,81767.34,0.0,0.03616,3e-05,5.25263]
[1778539013181,42.25,81770.53,0.0,0.03626,3e-05,5.26432]
[1778539019223,42.25,81770.48,0.0,0.03626,3e-05,5.26479]
[1778539024257,42.25,81767.9,0.0,0.03619,3e-05,5.25638]
[1778539029294,42.25,81766.3,0.0,0.03615,3e-05,5.25151]
[1778539034328,42.25,81770.13,0.0,0.03627,3e-05,5.26515]
[1778539039363,42.25,81771.35,0.0,0.0363,3e-05,5.26967]
[1778539045813,42.26,81771.63,0.0,0.03632,3e-05,5.27097]
[1778539052460,42.26,81770.73,0.0,0.03627,3e-05,5.26499]
[1778539057495,42.26,81770.6,0.0,0.03627,3e-05,5.26481]
[1778539061549,42.26,81789.65,0.0,0.03682,3e-05,5.33086]
[1778539067730,42.26,81785.17,0.0,0.03669,3e-05,5.31508]
[1778539076024,42.26,81783.0,0.0,0.03662,3e-05,5.30735]
[1778539081663,42.26,81779.78,0.0,0.03653,3e-05,5.29616]
[1778539086699,42.26,81770.29,0.0,0.03626,3e-05,5.26357]
[1778539091734,42.26,81768.76,0.0,0.03622,3e-05,5.25856]
[1778539096768,42.26,81767.33,0.0,0.03618,3e-05,5.25394]
[1778539101803,42.26,81775.35,0.0,0.03641,3e-05,5.28187]
[1778539109859,42.26,81780.64,0.0,0.03656,3e-05,5.30014]
[1778539116307,42.26,81779.58,0.0,0.03651,3e-05,5.29319]
[1778539122954,42.26,81775.68,0.0,0.0364,3e-05,5.27975]
[1778539127986,42.26,81783.48,0.0,0.03662,3e-05,5.30671]
[1778539133021,42.26,81786.93,0.0,0.03672,3e-05,5.31857]
[1778539143088,42.26,81787.45,0.0,0.03673,3e-05,5.32011]
[1778539148840,42.26,81789.65,0.0,0.0368,3e-05,5.3276]
[1778539154168,42.26,81788.66,0.0,0.03677,3e-05,5.32386]
[1778539160009,42.26,81788.43,0.0,0.03676,3e-05,5.32284]
[1778539165245,42.26,81786.38,0.0,0.0367,3e-05,5.31546]
[1778539170280,42.25,81786.29,0.0,0.03669,3e-05,5.31494]
[1778539176729,42.25,81785.03,0.0,0.03663,3e-05,5.30701]
[1778539182365,42.25,81779.43,0.0,0.03647,3e-05,5.28747]
[1778539187399,42.25,81776.52,0.0,0.03639,3e-05,5.27784]
[1778539192438,42.25,81777.34,0.0,0.03641,3e-05,5.28067]
[1778539197473,42.25,81777.61,0.0,0.03642,3e-05,5.28162]
[1778539202512,42.25,81775.43,0.0,0.03636,3e-05,5.27415]
[1778539207546,42.26,81774.84,0.0,0.03634,3e-05,5.27219]
[1778539212581,42.25,81779.75,0.0,0.03648,3e-05,5.28909]
[1778539217623,42.26,81771.4,0.0,0.03625,3e-05,5.2603]
[1778539220924,42.26,81771.47,0.0,0.03625,3e-05,5.26059]
[1778539220993,42.26,81772.38,0.0,0.03627,3e-05,5.26375]
[1778539221404,42.26,81772.38,0.0,0.03627,3e-05,5.26375]
[1778539221652,42.26,81772.38,0.0,0.03627,3e-05,5.26378]
[1778539227084,42.26,81768.15,0.0,0.03615,3e-05,5.24934]
[1778539233741,42.26,81766.56,0.0,0.03609,3e-05,5.24094]
[1778539238770,42.26,81766.83,0.0,0.0361,3e-05,5.24217]
[1778539243807,42.26,81768.16,0.0,0.03614,3e-05,5.24704]
[1778539249848,42.26,81768.0,0.0,0.03614,3e-05,5.24683]
[1778539254882,42.26,81767.58,0.0,0.03613,3e-05,5.24568]
[1778539260924,42.26,81767.05,0.0,0.03612,3e-05,5.24423]
[1778539262939,42.26,81777.99,0.0,0.03643,3e-05,5.28204]
[1778539265959,42.26,81788.94,0.0,0.03674,3e-05,5.31991]
[1778539270995,42.26,81792.5,0.0,0.03684,3e-05,5.33197]
[1778539276032,42.26,81795.67,0.0,0.03693,3e-05,5.34264]
[1778539282074,42.26,81796.61,0.0,0.03696,3e-05,5.34552]
[1778539287109,42.26,81798.06,0.0,0.037,3e-05,5.35022]
[1778539292145,42.26,81793.81,0.0,0.03685,3e-05,5.33194]
[1778539297180,42.26,81799.33,0.0,0.03701,3e-05,5.35087]
[1778539302215,42.26,81796.48,0.0,0.03692,3e-05,5.3406]
[1778539307250,42.25,81790.88,0.0,0.03676,3e-05,5.321]
[1778539312285,42.25,81794.13,0.0,0.03685,3e-05,5.33229]
[1778539317715,42.25,81798.03,0.0,0.03696,3e-05,5.34571]
[1778539323362,42.25,81799.03,0.0,0.03699,3e-05,5.34903]
[1778539328397,42.25,81799.41,0.0,0.037,3e-05,5.35019]
[1778539333432,42.25,81800.53,0.0,0.03703,3e-05,5.35392]
[1778539338467,42.25,81801.67,0.0,0.03706,3e-05,5.35769]
[1778539343503,42.25,81800.74,0.0,0.03703,3e-05,5.35423]
[1778539348388,42.25,81796.65,0.0,0.03692,3e-05,5.33978]
[1778539348539,42.25,81796.65,0.0,0.03692,3e-05,5.33978]
[1778539354656,42.25,81792.94,0.0,0.03679,3e-05,5.32338]
[1778539354754,42.25,81792.76,0.0,0.03678,3e-05,5.32264]
[1778539360622,42.25,81787.35,0.0,0.03662,3e-05,5.30378]
[1778539364655,42.25,81776.29,0.0,0.03631,3e-05,5.26567]
[1778539369688,42.25,81775.25,0.0,0.03628,3e-05,5.26239]
[1778539374832,42.25,81774.88,0.0,0.03627,3e-05,5.2614]
[1778539380763,42.25,81778.82,0.0,0.03639,3e-05,5.27537]
[1778539386840,42.25,81777.4,0.0,0.03635,3e-05,5.27078]
[1778539391841,42.25,81777.13,0.0,0.03634,3e-05,5.27015]
[1778539396883,42.26,81773.39,0.0,0.03624,3e-05,5.25757]
[1778539401918,42.26,81766.49,0.0,0.03605,3e-05,5.23434]
[1778539406952,42.26,81764.99,0.0,0.03601,3e-05,5.22971]
[1778539411987,42.26,81762.63,0.0,0.03593,3e-05,5.21889]
[1778539418031,42.26,81761.37,0.0,0.0359,3e-05,5.21523]
[1778539423066,42.26,81760.34,0.0,0.03587,3e-05,5.21225]
[1778539428102,42.26,81756.36,0.0,0.03577,3e-05,5.19924]
[1778539433137,42.27,81762.2,0.0,0.03593,3e-05,5.21975]
[1778539438172,42.27,81769.26,0.0,0.03614,3e-05,5.24432]
[1778539443209,42.27,81769.33,0.0,0.03614,3e-05,5.24487]
[1778539449249,42.27,81769.56,0.0,0.03615,3e-05,5.246]
[1778539457305,42.27,81768.65,0.0,0.03613,3e-05,5.24335]
[1778539462340,42.27,81768.25,0.0,0.03612,3e-05,5.24228]
[1778539467375,42.27,81767.71,0.0,0.03611,3e-05,5.24074]
[1778539477445,42.27,81766.65,0.0,0.03606,3e-05,5.23449]
[1778539482480,42.27,81770.79,0.0,0.03618,3e-05,5.24905]
[1778539487515,42.27,81769.78,0.0,0.03616,3e-05,5.24579]
[1778539492551,42.27,81770.44,0.0,0.03618,3e-05,5.24827]
[1778539497585,42.27,81778.56,0.0,0.03641,3e-05,5.27631]
[1778539502621,42.27,81783.79,0.0,0.03656,3e-05,5.29442]
[1778539507656,42.27,81787.74,0.0,0.03667,3e-05,5.30801]
[1778539512691,42.27,81795.38,0.0,0.03689,3e-05,5.33441]
[1778539517726,42.27,81798.97,0.0,0.03699,3e-05,5.34667]
[1778539522761,42.27,81800.6,0.0,0.03704,3e-05,5.3521]
[1778539523950,42.27,81800.6,0.0,0.03704,3e-05,5.3521]
[1778539524017,42.27,81799.12,0.0,0.03699,3e-05,5.34686]
[1778539529193,42.27,81784.87,0.0,0.03658,3e-05,5.29715]
[1778539531041,42.27,81784.87,0.0,0.03658,3e-05,5.29715]
[1778539531064,42.27,81783.01,0.0,0.03651,3e-05,5.28741]
[1778539536860,42.27,81783.69,0.0,0.03653,3e-05,5.28985]
[1778539541893,42.27,81788.84,0.0,0.03667,3e-05,5.30772]
[1778539546929,42.27,81789.26,0.0,0.03669,3e-05,5.30919]
[1778539552971,42.27,81791.47,0.0,0.03675,3e-05,5.31682]
[1778539558006,42.27,81792.09,0.0,0.03677,3e-05,5.31895]
[1778539563048,42.27,81780.72,0.0,0.03644,3e-05,5.27963]
[1778539569473,42.27,81771.28,0.0,0.03618,3e-05,5.24755]
[1778539575145,42.27,81765.56,0.0,0.03602,3e-05,5.22846]
[1778539580178,42.28,81771.54,0.0,0.03619,3e-05,5.24949]
[1778539585214,42.28,81774.69,0.0,0.03629,3e-05,5.26064]
[1778539588234,42.28,81789.64,0.0,0.03671,3e-05,5.31241]
[1778539593269,42.28,81798.92,0.0,0.03696,3e-05,5.34104]
[1778539598304,42.27,81803.93,0.0,0.0371,3e-05,5.35813]
[1778539603339,42.27,81809.27,0.0,0.03725,3e-05,5.37636]
[1778539608374,42.27,81817.54,0.0,0.03749,3e-05,5.40483]
[1778539615424,42.27,81821.68,0.0,0.0376,3e-05,5.41846]
[1778539621466,42.27,81824.89,0.0,0.03769,3e-05,5.42893]
[1778539625494,42.27,81838.29,0.0,0.03808,3e-05,5.47567]
[1778539630530,42.26,81838.09,0.0,0.03806,3e-05,5.47392]
[1778539635566,42.26,81839.57,0.0,0.0381,3e-05,5.47818]
[1778539641608,42.26,81838.26,0.0,0.03805,3e-05,5.47241]
[1778539646643,42.26,81837.42,0.0,0.03802,3e-05,5.46853]
[1778539654699,42.25,81837.67,0.0,0.03799,3e-05,5.46465]
[1778539660111,42.25,81837.52,0.0,0.03798,3e-05,5.46312]
[1778539667790,42.25,81837.43,0.0,0.03797,3e-05,5.46167]
[1778539674839,42.25,81837.36,0.0,0.03796,3e-05,5.46033]
[1778539680252,42.24,81847.41,0.0,0.03824,3e-05,5.4949]
[1778539683902,42.24,81860.05,0.0,0.03862,3e-05,5.53921]
[1778539688941,42.24,81860.89,0.0,0.03863,3e-05,5.54072]
[1778539694071,42.24,81864.57,0.0,0.03873,3e-05,5.55325]
[1778539699008,42.23,81878.42,0.0,0.03912,3e-05,5.59981]
[1778539704043,42.22,81875.09,0.0,0.03901,3e-05,5.58571]
[1778539709078,42.22,81870.95,0.0,0.03886,3e-05,5.56871]
[1778539713106,42.22,81862.56,0.0,0.03857,3e-05,5.5337]
[1778539719149,42.21,81862.61,0.0,0.03856,3e-05,5.53166]
[1778539724184,42.21,81855.62,0.0,0.03833,3e-05,5.50501]
[1778539729237,42.2,81855.01,0.0,0.0383,3e-05,5.50127]
[1778539734254,42.2,81850.74,0.0,0.03816,3e-05,5.48462]
[1778539740682,42.19,81851.76,0.0,0.03818,3e-05,5.48655]
[1778539748360,42.19,81855.47,0.0,0.03827,3e-05,5.49739]
[1778539751377,42.19,81855.8,0.0,0.03827,3e-05,5.49767]
[1778539755404,42.18,81839.99,0.0,0.03779,3e-05,5.44053]
[1778539760442,42.18,81838.78,0.0,0.03775,3e-05,5.4353]
[1778539765476,42.18,81838.67,0.0,0.03774,3e-05,5.43406]
[1778539768442,42.18,81840.27,0.0,0.03778,3e-05,5.43938]
[1778539768519,42.18,81840.27,0.0,0.03778,3e-05,5.43938]
[1778539775546,42.18,81843.43,0.0,0.03784,3e-05,5.44582]
[1778539780581,42.17,81841.42,0.0,0.03778,3e-05,5.4379]
[1778539787630,42.17,81838.05,0.0,0.03767,3e-05,5.42495]
[1778539792665,42.17,81843.49,0.0,0.03782,3e-05,5.44334]
[1778539798707,42.17,81843.37,0.0,0.03781,3e-05,5.44178]
[1778539803742,42.16,81842.48,0.0,0.03777,3e-05,5.43767]
[1778539808777,42.16,81842.73,0.0,0.03777,3e-05,5.43756]
[1778539814195,42.16,81843.47,0.0,0.03778,3e-05,5.43888]
[1778539819854,42.16,81841.84,0.0,0.03773,3e-05,5.43202]
[1778539825897,42.15,81841.59,0.0,0.03771,3e-05,5.42983]
[1778539830932,42.15,81845.9,0.0,0.03782,3e-05,5.44391]
[1778539831923,42.15,81845.9,0.0,0.03782,3e-05,5.44391]
[1778539832240,42.15,81845.9,0.0,0.03782,3e-05,5.44391]
[1778539842010,42.14,81850.24,0.0,0.03791,3e-05,5.45327]
[1778539851077,42.14,81850.81,0.0,0.03791,3e-05,5.45326]
[1778539856110,42.14,81857.51,0.0,0.0381,3e-05,5.47581]
[1778539861145,42.13,81856.34,0.0,0.03805,3e-05,5.47043]
[1778539869201,42.13,81853.03,0.0,0.03794,3e-05,5.4566]
[1778539874618,42.13,81852.6,0.0,0.03791,3e-05,5.45394]
[1778539880278,42.12,81853.68,0.0,0.03793,3e-05,5.45642]
[1778539885313,42.12,81854.56,0.0,0.03795,3e-05,5.45841]
[1778539890348,42.12,81855.1,0.0,0.03796,3e-05,5.45917]
[1778539895383,42.11,81856.42,0.0,0.03796,3e-05,5.45937]
[1778539900418,42.11,81857.06,0.0,0.03797,3e-05,5.46052]
[1778539910488,42.11,81857.31,0.0,0.03796,3e-05,5.45912]
[1778539915523,42.1,81863.7,0.0,0.03814,3e-05,5.48058]
[1778539921565,42.1,81868.58,0.0,0.03827,3e-05,5.49621]
[1778539926601,42.09,81860.35,0.0,0.03801,3e-05,5.46546]
[1778539931636,42.09,81860.76,0.0,0.03801,3e-05,5.4656]
[1778539936671,42.09,81864.87,0.0,0.03812,3e-05,5.47882]
[1778539941708,42.08,81862.56,0.0,0.03804,3e-05,5.46919]
[1778539952785,42.08,81860.52,0.0,0.03794,3e-05,5.45561]
[1778539957820,42.07,81860.29,0.0,0.03792,3e-05,5.45343]
[1778539959833,42.07,81878.37,0.0,0.03845,3e-05,5.51725]
[1778539964870,42.07,81884.05,0.0,0.03861,3e-05,5.53564]
[1778539969906,42.06,81893.92,0.0,0.03889,3e-05,5.56905]
[1778539972929,42.06,81906.72,0.0,0.03926,3e-05,5.61394]
[1778539977968,42.05,81916.22,0.0,0.03953,3e-05,5.64579]
[1778539982999,42.05,81922.02,0.0,0.03969,3e-05,5.66411]
[1778539988034,42.04,81920.76,0.0,0.03962,3e-05,5.65677]
[1778539991056,42.04,81904.17,0.0,0.0391,3e-05,5.59517]
[1778539995543,42.03,81893.32,0.0,0.03876,3e-05,5.55399]
[1778540001125,42.03,81891.06,0.0,0.03867,3e-05,5.54408]
[1778540006160,42.02,81892.38,0.0,0.0387,3e-05,5.54713]
[1778540011196,42.02,81883.44,0.0,0.03839,3e-05,5.51002]
[1778540016231,42.02,81889.02,0.0,0.03855,3e-05,5.52862]
[1778540021270,42.01,81889.46,0.0,0.03855,3e-05,5.5287]
[1778540026306,42.01,81889.17,0.0,0.03853,3e-05,5.5262]
[1778540031336,42.01,81886.05,0.0,0.03842,3e-05,5.51343]
[1778540036371,42.0,81886.17,0.0,0.03841,3e-05,5.51262]
[1778540041406,42.0,81887.25,0.0,0.03844,3e-05,5.51526]
[1778540046441,42.0,81883.25,0.0,0.03831,3e-05,5.4998]
[1778540052483,41.99,81884.97,0.0,0.03835,3e-05,5.50461]
[1778540062554,41.99,81883.7,0.0,0.03829,3e-05,5.49794]
[1778540067675,41.99,81884.29,0.0,0.0383,3e-05,5.49922]
[1778540070616,41.99,81870.75,0.0,0.03789,3e-05,5.4504]
[1778540078667,41.98,81859.93,0.0,0.03754,3e-05,5.40767]
[1778540083702,41.98,81859.0,0.0,0.03751,3e-05,5.40401]
[1778540086767,41.98,81863.29,0.0,0.03764,3e-05,5.41901]
[1778540086769,41.98,81862.79,0.0,0.03762,3e-05,5.41714]
[1778540088046,41.98,81862.79,0.0,0.03762,3e-05,5.41714]
[1778540088736,41.98,81862.66,0.0,0.03762,3e-05,5.41648]
[1778540089937,41.98,81862.66,0.0,0.03762,3e-05,5.41648]
[1778540089953,41.98,81863.95,0.0,0.03765,3e-05,5.42095]
[1778540095785,41.98,81864.11,0.0,0.03765,3e-05,5.42086]
[1778540099877,41.98,81863.63,0.0,0.03764,3e-05,5.41893]
[1778540099977,41.98,81863.3,0.0,0.03762,3e-05,5.41753]
[1778540105856,41.98,81860.49,0.0,0.03754,3e-05,5.40693]
[1778540106626,41.98,81860.49,0.0,0.03754,3e-05,5.40693]
[1778540106862,41.98,81857.59,0.0,0.03745,3e-05,5.39658]
[1778540107240,41.98,81857.59,0.0,0.03745,3e-05,5.39658]
[1778540107869,41.98,81856.39,0.0,0.03741,3e-05,5.39225]
[1778540108550,41.98,81856.39,0.0,0.03741,3e-05,5.39225]
[1778540108876,41.98,81852.66,0.0,0.0373,3e-05,5.37902]
[1778540109225,41.98,81852.66,0.0,0.0373,3e-05,5.37902]
[1778540109884,41.98,81851.63,0.0,0.03727,3e-05,5.37533]
[1778540114932,41.98,81853.3,0.0,0.03732,3e-05,5.38092]
[1778540119953,41.97,81853.66,0.0,0.03733,3e-05,5.38187]
[1778540124988,41.97,81854.65,0.0,0.03735,3e-05,5.38503]
[1778540130024,41.97,81855.01,0.0,0.03736,3e-05,5.38594]
[1778540134075,41.97,81855.09,0.0,0.03734,3e-05,5.3827]
[1778540134128,41.97,81855.21,0.0,0.03734,3e-05,5.38306]
[1778540142109,41.97,81855.21,0.0,0.03734,3e-05,5.38257]
[1778540145175,41.97,81852.22,0.0,0.03725,3e-05,5.37186]
[1778540146139,41.97,81845.66,0.0,0.03706,3e-05,5.34874]
[1778540152181,41.97,81843.43,0.0,0.03699,3e-05,5.34089]
[1778540154932,41.97,81843.94,0.0,0.03701,3e-05,5.34268]
[1778540154958,41.97,81843.63,0.0,0.037,3e-05,5.34159]
[1778540155401,41.97,81843.63,0.0,0.037,3e-05,5.34159]
[1778540155502,41.97,81843.44,0.0,0.03699,3e-05,5.34093]
[1778540156555,41.97,81843.44,0.0,0.03699,3e-05,5.34093]
[1778540156656,41.97,81841.7,0.0,0.03694,3e-05,5.33483]
[1778540158744,41.97,81841.7,0.0,0.03694,3e-05,5.33483]
[1778540159144,41.97,81841.7,0.0,0.03694,3e-05,5.33483]
[1778540158845,41.97,81840.54,0.0,0.03691,3e-05,5.3308]
[1778540159869,41.97,81840.54,0.0,0.03691,3e-05,5.3308]
[1778540159970,41.97,81840.11,0.0,0.03689,3e-05,5.32932]
[1778540160299,41.97,81840.11,0.0,0.03689,3e-05,5.32932]
[1778540160340,41.97,81840.21,0.0,0.0369,3e-05,5.32967]
[1778540161193,41.97,81840.21,0.0,0.0369,3e-05,5.32967]
[1778540161294,41.97,81845.75,0.0,0.03706,3e-05,5.34911]
[1778540166779,41.97,81856.01,0.0,0.03736,3e-05,5.38502]
[1778540172323,41.97,81858.19,0.0,0.03742,3e-05,5.39234]
[1778540179372,41.97,81857.65,0.0,0.0374,3e-05,5.38992]
[1778540184868,41.97,81857.02,0.0,0.03738,3e-05,5.38749]
[1778540190455,41.97,81857.33,0.0,0.03738,3e-05,5.38798]
[1778540197151,41.97,81857.04,0.0,0.03735,3e-05,5.38349]
[1778540197440,41.97,81857.37,0.0,0.03736,3e-05,5.38441]
[1778540203541,41.97,81847.96,0.0,0.03708,3e-05,5.35121]
[1778540208575,41.97,81849.93,0.0,0.03714,3e-05,5.35814]
[1778540213610,41.97,81848.47,0.0,0.0371,3e-05,5.35306]
[1778540218645,41.97,81849.95,0.0,0.03714,3e-05,5.35834]
[1778540223680,41.97,81855.4,0.0,0.0373,3e-05,5.37754]
[1778540228715,41.97,81854.25,0.0,0.03727,3e-05,5.3734]
[1778540233750,41.97,81854.24,0.0,0.03727,3e-05,5.37326]
[1778540237231,41.97,81854.3,0.0,0.03727,3e-05,5.37345]
[1778540237275,41.97,81854.3,0.0,0.03727,3e-05,5.37341]
[1778540245834,41.96,81854.68,0.0,0.03728,3e-05,5.37452]
[1778540250869,41.96,81855.26,0.0,0.03729,3e-05,5.3764]
[1778540255904,41.96,81854.95,0.0,0.03726,3e-05,5.37184]
[1778540260939,41.96,81855.24,0.0,0.03727,3e-05,5.37273]
[1778540265974,41.96,81855.25,0.0,0.03727,3e-05,5.37263]
[1778540271009,41.96,81853.7,0.0,0.03722,3e-05,5.36703]
[1778540276034,41.96,81853.94,0.0,0.03723,3e-05,5.36778]
[1778540276128,41.96,81864.9,0.0,0.03755,3e-05,5.40643]
[1778540282087,41.96,81869.41,0.0,0.03768,3e-05,5.42191]
[1778540288131,41.96,81867.42,0.0,0.03761,3e-05,5.4141]
[1778540294172,41.96,81866.2,0.0,0.03757,3e-05,5.40892]
[1778540299207,41.96,81858.61,0.0,0.03734,3e-05,5.38142]
[1778540304242,41.95,81851.68,0.0,0.03713,3e-05,5.35643]
[1778540307425,41.95,81843.8,0.0,0.0369,3e-05,5.32854]
[1778540308270,41.95,81842.9,0.0,0.03687,3e-05,5.32535]
[1778540315323,41.95,81839.25,0.0,0.03674,3e-05,5.30923]
[1778540318208,41.95,81840.87,0.0,0.03679,3e-05,5.31491]
[1778540318307,41.95,81841.49,0.0,0.03681,3e-05,5.31712]
[1778540318891,41.95,81841.49,0.0,0.03681,3e-05,5.31712]
[1778540318991,41.95,81841.49,0.0,0.03681,3e-05,5.31714]
[1778540320065,41.95,81841.49,0.0,0.03681,3e-05,5.31714]
[1778540320166,41.95,81842.87,0.0,0.03685,3e-05,5.32199]
[1778540322708,41.95,81842.87,0.0,0.03685,3e-05,5.32199]
[1778540322811,41.95,81844.13,0.0,0.03689,3e-05,5.32647]
[1778540324631,41.95,81844.13,0.0,0.03689,3e-05,5.32647]
[1778540324700,41.95,81844.16,0.0,0.03689,3e-05,5.32663]
[1778540331436,41.95,81839.62,0.0,0.03676,3e-05,5.31104]
[1778540336453,41.96,81844.37,0.0,0.0369,3e-05,5.32783]
[1778540345535,41.96,81847.09,0.0,0.03698,3e-05,5.33766]
[1778540350570,41.96,81850.73,0.0,0.03709,3e-05,5.35054]
[1778540351709,41.96,81850.73,0.0,0.03709,3e-05,5.35054]
[1778540351809,41.96,81854.31,0.0,0.03719,3e-05,5.36314]
[1778540358120,41.96,81860.33,0.0,0.03737,3e-05,5.38418]
[1778540359262,41.96,81860.33,0.0,0.03737,3e-05,5.38418]
[1778540359638,41.96,81858.99,0.0,0.03733,3e-05,5.3794]
[1778540364668,41.96,81860.65,0.0,0.03738,3e-05,5.38508]
[1778540369704,41.96,81856.95,0.0,0.03727,3e-05,5.37193]
[1778540371717,41.96,81843.63,0.0,0.03686,3e-05,5.3219]
[1778540377217,41.96,81843.57,0.0,0.03686,3e-05,5.32199]
[1778540384914,41.96,81838.91,0.0,0.03673,3e-05,5.30617]
[1778540391858,41.96,81836.62,0.0,0.03667,3e-05,5.29949]
[1778540398400,41.96,81836.49,0.0,0.03667,3e-05,5.29974]
[1778540403156,41.96,81820.41,0.0,0.03621,3e-05,5.24439]
[1778540408987,41.97,81822.42,0.0,0.03628,3e-05,5.25258]
[1778540414023,41.97,81823.33,0.0,0.03632,3e-05,5.25674]
[1778540419058,41.97,81825.54,0.0,0.03639,3e-05,5.26538]
[1778540426106,41.97,81823.21,0.0,0.03633,3e-05,5.25861]
[1778540432148,41.98,81819.33,0.0,0.03621,3e-05,5.24301]
[1778540434773,41.98,81821.52,0.0,0.03628,3e-05,5.25099]
[1778540435168,41.98,81821.39,0.0,0.03627,3e-05,5.25073]
[1778540440204,41.98,81824.44,0.0,0.03637,3e-05,5.26226]
[1778540442929,41.98,81824.09,0.0,0.03636,3e-05,5.26122]
[1778540443027,41.98,81824.31,0.0,0.03637,3e-05,5.26235]
[1778540443733,41.98,81824.31,0.0,0.03637,3e-05,5.26235]
[1778540443967,41.98,81824.31,0.0,0.03637,3e-05,5.26235]
[1778540444231,41.98,81824.31,0.0,0.03637,3e-05,5.26253]
[1778540449267,41.98,81826.54,0.0,0.03644,3e-05,5.27118]
[1778540454824,41.99,81827.4,0.0,0.03647,3e-05,5.27486]
[1778540460070,41.99,81829.43,0.0,0.03654,3e-05,5.28294]
[1778540465380,41.99,81830.37,0.0,0.03658,3e-05,5.28719]
[1778540470416,41.99,81823.09,0.0,0.03637,3e-05,5.26268]
[1778540471422,41.99,81804.19,0.0,0.03583,3e-05,5.19754]
[1778540476458,42.0,81796.34,0.0,0.03562,3e-05,5.17214]
[1778540481493,42.0,81793.93,0.0,0.03557,3e-05,5.16547]
[1778540486528,42.01,81788.6,0.0,0.03543,3e-05,5.14881]
[1778540491563,42.01,81778.89,0.0,0.03515,3e-05,5.11413]
[1778540496599,42.01,81779.01,0.0,0.03517,3e-05,5.1164]
[1778540501633,42.02,81776.79,0.0,0.03513,3e-05,5.11068]
[1778540506671,42.02,81776.63,0.0,0.03514,3e-05,5.11199]
[1778540511704,42.03,81779.8,0.0,0.03524,3e-05,5.12459]
[1778540516739,42.03,81780.64,0.0,0.03528,3e-05,5.12916]
[1778540521775,42.04,81778.23,0.0,0.03523,3e-05,5.12262]
[1778540524873,42.04,81771.03,0.0,0.03503,3e-05,5.09884]
[1778540530837,42.05,81764.03,0.0,0.03486,3e-05,5.07824]
[1778540537654,42.05,81762.38,0.0,0.03483,3e-05,5.07428]
[1778540540908,42.06,81749.84,0.0,0.0345,3e-05,5.03454]
[1778540545945,42.06,81750.62,0.0,0.03454,3e-05,5.03953]
[1778540550978,42.07,81752.8,0.0,0.03462,3e-05,5.04921]
[1778540556014,42.07,81752.51,0.0,0.03461,3e-05,5.04733]
[1778540561049,42.08,81756.99,0.0,0.03476,3e-05,5.06465]
[1778540566084,42.08,81764.5,0.0,0.03498,3e-05,5.09223]
[1778540571120,42.09,81765.68,0.0,0.03503,3e-05,5.09814]
[1778540576154,42.09,81766.25,0.0,0.03506,3e-05,5.10198]
[1778540581188,42.1,81755.86,0.0,0.03479,3e-05,5.06876]
[1778540586226,42.1,81750.72,0.0,0.03467,3e-05,5.05369]
[1778540593273,42.11,81741.44,0.0,0.03444,3e-05,5.02593]
[1778540599324,42.12,81739.51,0.0,0.03441,3e-05,5.02241]
[1778540604358,42.12,81731.74,0.0,0.0342,3e-05,4.9966]
[1778540609393,42.12,81741.0,0.0,0.03446,3e-05,5.02853]
[1778540614428,42.13,81742.68,0.0,0.03451,3e-05,5.03315]
[1778540619463,42.13,81739.43,0.0,0.03444,3e-05,5.02453]
[1778540624498,42.14,81747.16,0.0,0.03467,3e-05,5.05275]
[1778540630540,42.15,81749.84,0.0,0.03476,3e-05,5.06427]
[1778540635575,42.15,81757.28,0.0,0.03499,3e-05,5.09138]
[1778540640609,42.15,81761.06,0.0,0.03511,3e-05,5.10597]
[1778540645645,42.16,81755.04,0.0,0.03496,3e-05,5.08747]
[1778540650190,42.16,81767.53,0.0,0.03532,3e-05,5.13172]
[1778540655716,42.17,81774.37,0.0,0.03552,3e-05,5.15651]
[1778540660752,42.17,81775.53,0.0,0.03557,3e-05,5.16187]
[1778540665785,42.17,81775.7,0.0,0.03558,3e-05,5.1638]
[1778540670822,42.18,81779.85,0.0,0.03571,3e-05,5.17922]
[1778540676527,42.18,81780.36,0.0,0.03571,3e-05,5.17862]
[1778540681902,42.18,81774.64,0.0,0.03557,3e-05,5.16081]
[1778540686934,42.19,81777.1,0.0,0.03565,3e-05,5.17042]
[1778540691975,42.19,81777.17,0.0,0.03566,3e-05,5.17183]
[1778540697005,42.19,81781.68,0.0,0.03579,3e-05,5.18833]
[1778540701033,42.19,81782.0,0.0,0.03581,3e-05,5.19022]
[1778540702043,42.2,81781.75,0.0,0.03581,3e-05,5.18975]
[1778540705823,42.2,81784.97,0.0,0.0359,3e-05,5.20136]
[1778540706068,42.2,81785.65,0.0,0.03592,3e-05,5.20385]
[1778540711103,42.19,81782.53,0.0,0.03582,3e-05,5.19089]
[1778540712802,42.19,81782.08,0.0,0.0358,3e-05,5.18874]
[1778540713396,42.19,81780.4,0.0,0.03574,3e-05,5.18239]
[1778540719596,42.19,81781.17,0.0,0.03577,3e-05,5.18589]
[1778540726208,42.19,81781.29,0.0,0.03579,3e-05,5.18743]
[1778540732249,42.2,81775.18,0.0,0.0356,3e-05,5.16423]
[1778540737285,42.2,81772.96,0.0,0.03555,3e-05,5.15751]
[1778540742321,42.2,81772.84,0.0,0.03555,3e-05,5.15797]
[1778540747355,42.2,81774.23,0.0,0.0356,3e-05,5.16353]
[1778540752390,42.2,81770.14,0.0,0.03549,3e-05,5.15038]
[1778540757425,42.21,81767.34,0.0,0.03542,3e-05,5.14184]
[1778540762460,42.21,81768.82,0.0,0.03547,3e-05,5.14788]
[1778540767494,42.21,81768.67,0.0,0.03547,3e-05,5.14836]
[1778540772530,42.21,81768.67,0.0,0.03548,3e-05,5.14935]
[1778540777565,42.22,81768.13,0.0,0.03547,3e-05,5.14849]
[1778540782601,42.22,81763.36,0.0,0.03535,3e-05,5.13323]
[1778540787635,42.22,81760.18,0.0,0.03527,3e-05,5.12358]
[1778540792670,42.23,81757.13,0.0,0.03517,3e-05,5.11128]
[1778540797705,42.23,81757.73,0.0,0.0352,3e-05,5.1147]
[1778540802743,42.23,81745.69,0.0,0.03488,3e-05,5.07543]
[1778540807777,42.24,81741.55,0.0,0.03478,3e-05,5.06335]
[1778540813823,42.24,81739.04,0.0,0.03473,3e-05,5.05732]
[1778540818854,42.25,81739.39,0.0,0.03476,3e-05,5.06056]
[1778540824795,42.25,81739.14,0.0,0.03476,3e-05,5.06136]
[1778540834757,42.26,81740.24,0.0,0.03483,3e-05,5.06912]
[1778540840001,42.26,81737.28,0.0,0.03475,3e-05,5.05903]
[1778540845037,42.26,81737.72,0.0,0.03476,3e-05,5.06115]
[1778540850073,42.26,81738.26,0.0,0.03478,3e-05,5.06283]
[1778540855106,42.26,81738.9,0.0,0.03476,3e-05,5.0601]
[1778540860143,42.25,81739.74,0.0,0.03477,3e-05,5.0613]
[1778540865178,42.26,81747.91,0.0,0.03501,3e-05,5.09013]
[1778540870213,42.26,81747.73,0.0,0.03501,3e-05,5.0907]
[1778540875247,42.27,81753.18,0.0,0.03518,3e-05,5.11099]
[1778540880286,42.27,81754.12,0.0,0.03522,3e-05,5.11628]
[1778540885320,42.27,81762.48,0.0,0.03547,3e-05,5.14632]
[1778540890358,42.28,81763.19,0.0,0.0355,3e-05,5.15028]
[1778540895390,42.28,81765.88,0.0,0.03559,3e-05,5.16094]
[1778540900425,42.29,81765.95,0.0,0.03561,3e-05,5.16264]
[1778540905460,42.29,81768.14,0.0,0.03568,3e-05,5.1715]
[1778540910495,42.29,81767.7,0.0,0.03568,3e-05,5.17138]
[1778540913519,42.29,81753.14,0.0,0.03526,3e-05,5.11949]
[1778540918555,42.3,81746.15,0.0,0.03508,3e-05,5.09767]
[1778540923589,42.3,81743.37,0.0,0.03502,3e-05,5.09021]
[1778540928624,42.31,81744.72,0.0,0.03507,3e-05,5.09669]
[1778540933659,42.31,81742.32,0.0,0.03502,3e-05,5.09054]
[1778540939701,42.32,81742.39,0.0,0.03504,3e-05,5.09316]
[1778540944736,42.32,81740.22,0.0,0.035,3e-05,5.0878]
[1778540949771,42.32,81739.74,0.0,0.03497,3e-05,5.08435]
[1778540952792,42.32,81727.85,0.0,0.03463,3e-05,5.04336]
[1778540958834,42.31,81725.21,0.0,0.03454,3e-05,5.03271]
[1778540963869,42.31,81721.34,0.0,0.03443,3e-05,5.01829]
[1778540968904,42.31,81722.9,0.0,0.03446,3e-05,5.02202]
[1778540973940,42.3,81724.09,0.0,0.03445,3e-05,5.02122]
[1778540978976,42.3,81722.03,0.0,0.03439,3e-05,5.01288]
[1778540984010,42.29,81710.32,0.0,0.03406,3e-05,4.97248]
[1778540989823,42.29,81708.16,0.0,0.03399,3e-05,4.96457]
[1778540995093,42.29,81704.45,0.0,0.03387,3e-05,4.95039]
[1778541000129,42.29,81702.32,0.0,0.03381,3e-05,4.94223]
[1778541006002,42.28,81700.55,0.0,0.03375,3e-05,4.93554]
[1778541016243,42.26,81697.32,0.0,0.03359,3e-05,4.91561]
[1778541021276,42.26,81696.82,0.0,0.03357,3e-05,4.91308]
[1778541026313,42.25,81692.26,0.0,0.03342,3e-05,4.89441]
[1778541031346,42.24,81694.5,0.0,0.03343,3e-05,4.89499]
[1778541036381,42.23,81694.2,0.0,0.03338,3e-05,4.88968]
[1778541041415,42.22,81694.22,0.0,0.03335,3e-05,4.88619]
[1778541042944,42.22,81694.22,0.0,0.03335,3e-05,4.88619]
[1778541042957,42.22,81694.3,0.0,0.03335,3e-05,4.88574]
[1778541048469,42.21,81694.05,0.0,0.03333,3e-05,4.8836]
[1778541049642,42.21,81694.05,0.0,0.03333,3e-05,4.8836]
[1778541049739,42.21,81696.79,0.0,0.0334,3e-05,4.89248]
[1778541053924,42.21,81702.17,0.0,0.03354,3e-05,4.90969]
[1778541053959,42.21,81702.17,0.0,0.03354,3e-05,4.90969]
[1778541060614,42.2,81704.91,0.0,0.03359,3e-05,4.91518]
[1778541067665,42.19,81704.81,0.0,0.03354,3e-05,4.90939]
[1778541072700,42.18,81702.47,0.0,0.03345,3e-05,4.898]
[1778541077734,42.17,81698.29,0.0,0.03331,3e-05,4.88076]
[1778541082771,42.16,81693.93,0.0,0.03316,3e-05,4.86306]
[1778541087806,42.15,81696.32,0.0,0.0332,3e-05,4.86762]
[1778541092842,42.15,81696.34,0.0,0.03315,3e-05,4.8612]
[1778541097877,42.14,81695.77,0.0,0.03311,3e-05,4.85606]
[1778541102911,42.13,81695.94,0.0,0.03309,3e-05,4.8534]
[1778541107947,42.12,81693.77,0.0,0.033,3e-05,4.84311]
[1778541112982,42.11,81683.97,0.0,0.03272,3e-05,4.80814]
[1778541118017,42.11,81683.06,0.0,0.03267,3e-05,4.80235]
[1778541123052,42.1,81683.81,0.0,0.03267,3e-05,4.80198]
[1778541128093,42.09,81683.89,0.0,0.03265,3e-05,4.79942]
[1778541133127,42.09,81684.05,0.0,0.03265,3e-05,4.79945]
[1778541138163,42.09,81684.28,0.0,0.03265,3e-05,4.80028]
[1778541143198,42.08,81685.26,0.0,0.03266,3e-05,4.80065]
[1778541148233,42.08,81690.9,0.0,0.03278,3e-05,4.8162]
[1778541153746,42.07,81689.61,0.0,0.0327,3e-05,4.80535]
[1778541159310,42.06,81684.67,0.0,0.03254,3e-05,4.78644]
[1778541164808,42.05,81682.42,0.0,0.03246,3e-05,4.77644]
[1778541170387,42.05,81682.85,0.0,0.03245,3e-05,4.77469]
[1778541175422,42.04,81682.21,0.0,0.03241,3e-05,4.77002]
[1778541181464,42.03,81682.71,0.0,0.0324,3e-05,4.76856]
[1778541186502,42.03,81688.54,0.0,0.03253,3e-05,4.78491]
[1778541192543,42.02,81698.44,0.0,0.03276,3e-05,4.81318]
[1778541196572,42.01,81710.1,0.0,0.03305,3e-05,4.84894]
[1778541201608,42.01,81708.37,0.0,0.033,3e-05,4.84304]
[1778541206642,42.01,81708.24,0.0,0.033,3e-05,4.8425]
[1778541211677,42.0,81709.6,0.0,0.03299,3e-05,4.84138]
[1778541216712,42.0,81712.84,0.0,0.03306,3e-05,4.85019]
[1778541221746,42.0,81715.63,0.0,0.03314,3e-05,4.85925]
[1778541226783,42.0,81711.88,0.0,0.03303,3e-05,4.84674]
[1778541231817,42.0,81716.07,0.0,0.03315,3e-05,4.86043]
[1778541236852,42.0,81717.44,0.0,0.03318,3e-05,4.86472]
[1778541241887,42.0,81718.58,0.0,0.03321,3e-05,4.86824]
[1778541246922,42.0,81716.64,0.0,0.03316,3e-05,4.86164]
[1778541252965,41.99,81716.22,0.0,0.03314,3e-05,4.86003]
[1778541258000,41.99,81716.68,0.0,0.03315,3e-05,4.86135]
[1778541263037,41.99,81716.4,0.0,0.03314,3e-05,4.86024]
[1778541268073,41.99,81716.54,0.0,0.03315,3e-05,4.86054]
[1778541273108,41.99,81716.04,0.0,0.03311,3e-05,4.85556]
[1778541278143,41.99,81716.1,0.0,0.03311,3e-05,4.85562]
[1778541283178,41.99,81717.27,0.0,0.03314,3e-05,4.85929]
[1778541288178,41.99,81724.66,0.0,0.03334,3e-05,4.88347]
[1778541295261,41.98,81720.26,0.0,0.0332,3e-05,4.86607]
[1778541301304,41.98,81719.62,0.0,0.03318,3e-05,4.8636]
[1778541306339,41.98,81719.01,0.0,0.03316,3e-05,4.8613]
[1778541311374,41.98,81719.28,0.0,0.03316,3e-05,4.86189]
[1778541316410,41.98,81719.0,0.0,0.03315,3e-05,4.86064]
[1778541322451,41.98,81718.62,0.0,0.03314,3e-05,4.85902]
[1778541327881,41.98,81718.43,0.0,0.03313,3e-05,4.85814]
[1778541333528,41.98,81726.09,0.0,0.03331,3e-05,4.87973]
[1778541338563,41.98,81723.06,0.0,0.03323,3e-05,4.86929]
[1778541343598,41.98,81725.01,0.0,0.03328,3e-05,4.87545]
[1778541350555,41.98,81720.15,0.0,0.03314,3e-05,4.85874]
[1778541356169,41.96,81717.89,0.0,0.03304,3e-05,4.84642]
[1778541361728,41.96,81713.39,0.0,0.0329,3e-05,4.82876]
[1778541371794,41.95,81712.41,0.0,0.03284,3e-05,4.82216]
[1778541376829,41.95,81714.29,0.0,0.03289,3e-05,4.82776]
[1778541382873,41.95,81714.55,0.0,0.03289,3e-05,4.8286]
[1778541387906,41.95,81715.0,0.0,0.03291,3e-05,4.83005]
[1778541396449,41.95,81715.89,0.0,0.03291,3e-05,4.82978]
[1778541402004,41.95,81715.38,0.0,0.0329,3e-05,4.8281]
[1778541409053,41.95,81718.57,0.0,0.03298,3e-05,4.8385]
[1778541415095,41.94,81718.76,0.0,0.03297,3e-05,4.8373]
[1778541422144,41.94,81718.57,0.0,0.03296,3e-05,4.83544]
[1778541430200,41.93,81718.71,0.0,0.03295,3e-05,4.8347]
[1778541435238,41.93,81717.43,0.0,0.03292,3e-05,4.83049]
[1778541440273,41.93,81717.05,0.0,0.03291,3e-05,4.82926]
[1778541445308,41.93,81717.62,0.0,0.03291,3e-05,4.82942]
[1778541450344,41.92,81717.61,0.0,0.03288,3e-05,4.82652]
[1778541455379,41.92,81717.68,0.0,0.03285,3e-05,4.82136]
[1778541460414,41.91,81717.47,0.0,0.03283,3e-05,4.81903]
[1778541462436,41.91,81716.53,0.0,0.0328,3e-05,4.81597]
[1778541462428,41.91,81703.57,0.0,0.03245,3e-05,4.77309]
[1778541463435,41.91,81696.85,0.0,0.03227,3e-05,4.75075]
[1778541468470,41.91,81694.18,0.0,0.03219,3e-05,4.73992]
[1778541473505,41.9,81693.57,0.0,0.03215,3e-05,4.73584]
[1778541478540,41.89,81688.31,0.0,0.032,3e-05,4.71675]
[1778541483579,41.89,81689.39,0.0,0.03201,3e-05,4.7183]
[1778541489178,41.89,81688.6,0.0,0.03198,3e-05,4.71418]
[1778541494659,41.88,81686.59,0.0,0.0319,3e-05,4.70507]
[1778541499694,41.87,81685.01,0.0,0.03185,3e-05,4.69811]
[1778541504729,41.87,81685.74,0.0,0.03185,3e-05,4.69866]
[1778541509764,41.87,81685.69,0.0,0.03183,3e-05,4.69671]
[1778541514800,41.86,81685.6,0.0,0.0318,3e-05,4.69154]
[1778541519835,41.86,81685.79,0.0,0.03179,3e-05,4.69041]
[1778541525876,41.85,81685.58,0.0,0.03177,3e-05,4.68767]
[1778541531919,41.84,81683.82,0.0,0.0317,3e-05,4.67965]
[1778541537440,41.84,81683.75,0.0,0.03169,3e-05,4.67778]
[1778541542996,41.84,81676.47,0.0,0.03148,3e-05,4.65253]
[1778541548031,41.83,81681.63,0.0,0.0316,3e-05,4.66761]
[1778541553066,41.83,81681.66,0.0,0.03159,3e-05,4.66621]
[1778541558101,41.82,81683.02,0.0,0.03161,3e-05,4.6691]
[1778541563136,41.82,81679.32,0.0,0.03151,3e-05,4.65579]
[1778541568171,41.82,81679.23,0.0,0.03149,3e-05,4.65418]
[1778541573206,41.81,81679.74,0.0,0.03148,3e-05,4.65144]
[1778541578241,41.81,81676.49,0.0,0.03138,3e-05,4.6398]
[1778541580393,41.81,81677.41,0.0,0.03141,3e-05,4.64252]
[1778541580441,41.81,81677.41,0.0,0.03141,3e-05,4.64252]
[1778541581195,41.81,81672.87,0.0,0.03129,3e-05,4.62778]
[1778541581296,41.81,81665.83,0.0,0.0311,3e-05,4.60511]
[1778541582001,41.81,81665.83,0.0,0.0311,3e-05,4.60511]
[1778541582269,41.81,81665.83,0.0,0.0311,3e-05,4.60491]
[1778541588311,41.81,81666.23,0.0,0.03111,3e-05,4.60523]
[1778541588833,41.81,81666.23,0.0,0.03111,3e-05,4.60523]
[1778541589217,41.81,81666.23,0.0,0.03111,3e-05,4.60523]
[1778541589913,41.81,81668.74,0.0,0.03117,3e-05,4.61307]
[1778541590325,41.81,81669.16,0.0,0.03118,3e-05,4.61423]
[1778541595226,41.8,81675.41,0.0,0.03133,3e-05,4.63348]
[1778541595360,41.8,81676.66,0.0,0.03136,3e-05,4.63727]
[1778541595926,41.8,81676.66,0.0,0.03136,3e-05,4.63727]
[1778541596367,41.8,81675.93,0.0,0.03134,3e-05,4.63473]
[1778541598230,41.8,81676.36,0.0,0.03135,3e-05,4.6359]
[1778541598381,41.8,81674.98,0.0,0.03131,3e-05,4.63129]
[1778541603417,41.8,81675.91,0.0,0.03133,3e-05,4.6333]
[1778541608452,41.8,81672.22,0.0,0.03123,3e-05,4.62065]
[1778541613488,41.79,81673.18,0.0,0.03125,3e-05,4.62291]
[1778541618521,41.79,81676.53,0.0,0.03133,3e-05,4.63279]
[1778541623559,41.79,81677.36,0.0,0.03134,3e-05,4.63459]
[1778541628592,41.79,81675.29,0.0,0.03128,3e-05,4.62711]
[1778541635641,41.79,81674.28,0.0,0.03123,3e-05,4.61961]
[1778541641065,41.78,81676.8,0.0,0.03129,3e-05,4.6271]
[1778541641072,41.78,81677.86,0.0,0.03131,3e-05,4.62991]
[1778541648220,41.78,81677.79,0.0,0.03129,3e-05,4.62834]
[1778541653766,41.78,81678.02,0.0,0.03129,3e-05,4.62812]
[1778541656584,41.78,81678.03,0.0,0.03129,3e-05,4.62797]
[1778541656645,41.78,81678.63,0.0,0.0313,3e-05,4.62951]
[1778541661824,41.77,81678.82,0.0,0.0313,3e-05,4.62918]
[1778541663170,41.77,81678.82,0.0,0.0313,3e-05,4.62918]
[1778541663243,41.77,81679.57,0.0,0.03132,3e-05,4.63121]
[1778541664922,41.77,81679.57,0.0,0.03132,3e-05,4.63121]
[1778541665523,41.77,81679.57,0.0,0.03132,3e-05,4.63121]
[1778541666917,41.77,81679.57,0.0,0.03131,3e-05,4.63083]
[1778541667476,41.77,81679.57,0.0,0.03131,3e-05,4.63083]
[1778541668701,41.77,81680.42,0.0,0.03134,3e-05,4.63375]
[1778541668872,41.77,81680.6,0.0,0.03134,3e-05,4.63414]
[1778541673906,41.77,81680.92,0.0,0.03134,3e-05,4.63422]
[1778541678942,41.77,81681.12,0.0,0.03134,3e-05,4.63393]
[1778541683595,41.76,81681.42,0.0,0.03134,3e-05,4.63434]
[1778541683696,41.76,81681.46,0.0,0.03134,3e-05,4.6341]
[1778541689012,41.76,81683.66,0.0,0.03139,3e-05,4.64022]
[1778541694047,41.76,81683.58,0.0,0.03136,3e-05,4.63576]
[1778541699082,41.76,81683.69,0.0,0.03135,3e-05,4.63522]
[1778541703980,41.75,81683.47,0.0,0.03134,3e-05,4.63381]
[1778541704121,41.75,81689.23,0.0,0.03149,3e-05,4.65207]
[1778541709154,41.75,81694.96,0.0,0.03163,3e-05,4.66932]
[1778541714227,41.75,81692.83,0.0,0.03156,3e-05,4.66129]
[1778541720229,41.74,81690.96,0.0,0.0315,3e-05,4.65393]
[1778541725264,41.74,81690.21,0.0,0.03148,3e-05,4.65044]
[1778541727302,41.74,81690.29,0.0,0.03148,3e-05,4.65048]
[1778541727383,41.74,81692.9,0.0,0.03154,3e-05,4.65865]
[1778541728022,41.74,81692.9,0.0,0.03154,3e-05,4.65865]
[1778541728786,41.74,81694.27,0.0,0.03158,3e-05,4.66284]
[1778541729833,41.74,81694.27,0.0,0.03157,3e-05,4.66261]
[1778541730300,41.74,81694.71,0.0,0.03158,3e-05,4.66379]
[1778541735335,41.74,81693.76,0.0,0.03155,3e-05,4.65955]
[1778541740369,41.73,81692.43,0.0,0.0315,3e-05,4.65411]
[1778541744444,41.73,81692.01,0.0,0.03149,3e-05,4.65206]
[1778541744500,41.73,81676.37,0.0,0.03108,3e-05,4.60177]
[1778541745211,41.73,81676.37,0.0,0.03108,3e-05,4.60177]
[1778541745782,41.73,81676.37,0.0,0.03108,3e-05,4.60177]
[1778541745404,41.73,81676.37,0.0,0.03108,3e-05,4.60159]
[1778541746410,41.73,81676.8,0.0,0.03109,3e-05,4.60282]
[1778541751446,41.73,81677.81,0.0,0.03109,3e-05,4.60224]
[1778541756481,41.73,81671.63,0.0,0.03093,3e-05,4.58192]
[1778541760149,41.73,81670.62,0.0,0.0309,3e-05,4.57842]
[1778541760515,41.73,81671.89,0.0,0.03093,3e-05,4.58237]
[1778541761509,41.73,81671.89,0.0,0.03093,3e-05,4.58237]
[1778541761599,41.72,81661.71,0.0,0.03067,3e-05,4.54999]
[1778541767561,41.72,81655.85,0.0,0.03052,3e-05,4.5313]
[1778541768587,41.72,81655.85,0.0,0.03052,3e-05,4.5313]
[1778541768686,41.72,81654.2,0.0,0.03048,3e-05,4.52609]
[1778541775617,41.72,81654.2,0.0,0.03048,3e-05,4.52615]
[1778541782668,41.72,81652.74,0.0,0.03045,3e-05,4.52168]
[1778541788377,41.73,81653.27,0.0,0.03046,3e-05,4.52345]
[1778541793745,41.73,81653.86,0.0,0.03048,3e-05,4.52546]
[1778541798780,41.73,81655.46,0.0,0.03052,3e-05,4.53063]
[1778541802746,41.73,81656.6,0.0,0.03055,3e-05,4.53425]
[1778541802808,41.73,81656.16,0.0,0.03054,3e-05,4.53287]
[1778541806849,41.73,81657.0,0.0,0.03056,3e-05,4.53553]
[1778541806868,41.73,81657.03,0.0,0.03056,3e-05,4.53563]
[1778541807212,41.73,81657.03,0.0,0.03056,3e-05,4.53563]
[1778541807847,41.73,81657.03,0.0,0.03056,3e-05,4.53563]
[1778541808680,41.73,81657.03,0.0,0.03056,3e-05,4.53563]
[1778541808856,41.73,81661.41,0.0,0.03067,3e-05,4.54947]
[1778541810365,41.73,81663.23,0.0,0.03072,3e-05,4.5552]
[1778541810444,41.73,81663.21,0.0,0.03071,3e-05,4.5551]
[1778541815904,41.73,81662.01,0.0,0.03066,3e-05,4.54806]
[1778541820941,41.73,81660.49,0.0,0.03062,3e-05,4.54311]
[1778541823627,41.73,81660.49,0.0,0.03062,3e-05,4.54311]
[1778541823649,41.72,81660.28,0.0,0.03062,3e-05,4.54236]
[1778541829494,41.72,81661.76,0.0,0.03065,3e-05,4.54684]
[1778541835038,41.72,81660.51,0.0,0.03062,3e-05,4.54271]
[1778541840075,41.72,81659.77,0.0,0.0306,3e-05,4.54019]
[1778541848123,41.72,81659.71,0.0,0.0306,3e-05,4.53989]
[1778541848211,41.72,81659.61,0.0,0.03059,3e-05,4.53941]
[1778541853769,41.72,81668.46,0.0,0.03082,3e-05,4.56722]
[1778541859376,41.72,81678.19,0.0,0.03106,3e-05,4.59762]
[1778541859477,41.72,81678.48,0.0,0.03107,3e-05,4.59831]
[1778541865248,41.72,81681.41,0.0,0.03114,3e-05,4.60706]
[1778541878345,41.71,81681.11,0.0,0.03109,3e-05,4.60135]
[1778541883380,41.71,81681.63,0.0,0.0311,3e-05,4.60247]
[1778541888415,41.71,81681.74,0.0,0.0311,3e-05,4.60228]
[1778541893450,41.71,81681.73,0.0,0.0311,3e-05,4.60172]
[1778541899493,41.71,81682.54,0.0,0.03111,3e-05,4.6037]
[1778541904292,41.71,81677.03,0.0,0.03097,3e-05,4.58573]
[1778541904529,41.71,81677.25,0.0,0.03097,3e-05,4.58634]
[1778541907549,41.71,81674.55,0.0,0.0309,3e-05,4.57757]
[1778541909563,41.71,81674.99,0.0,0.03091,3e-05,4.57886]
[1778541914848,41.71,81669.39,0.0,0.03077,3e-05,4.56089]
[1778541920640,41.71,81664.68,0.0,0.03065,3e-05,4.54593]
[1778541925675,41.71,81663.48,0.0,0.03062,3e-05,4.5421]
[1778541930712,41.71,81659.23,0.0,0.03051,3e-05,4.52872]
[1778541935746,41.71,81660.9,0.0,0.03054,3e-05,4.53108]
[1778541940781,41.71,81663.62,0.0,0.03061,3e-05,4.53981]
[1778541945819,41.71,81664.9,0.0,0.03064,3e-05,4.54394]
[1778541950854,41.71,81663.68,0.0,0.03061,3e-05,4.54017]
[1778541955892,41.71,81663.44,0.0,0.0306,3e-05,4.53953]
[1778541960927,41.71,81661.3,0.0,0.03055,3e-05,4.53295]
[1778541966969,41.71,81661.13,0.0,0.03055,3e-05,4.53267]
[1778541972003,41.71,81661.16,0.0,0.03055,3e-05,4.533]
[1778541977039,41.71,81660.88,0.0,0.03055,3e-05,4.53238]
[1778541982074,41.71,81659.81,0.0,0.03052,3e-05,4.52928]
[1778541983308,41.71,81659.81,0.0,0.03052,3e-05,4.52928]
[1778541983335,41.71,81659.95,0.0,0.03053,3e-05,4.52978]
[1778541985016,41.71,81659.95,0.0,0.03053,3e-05,4.52978]
[1778541985100,41.71,81659.67,0.0,0.03052,3e-05,4.52902]
[1778541990619,41.71,81660.0,0.0,0.03053,3e-05,4.53043]
[1778541991192,41.71,81660.0,0.0,0.03053,3e-05,4.53043]
[1778541992144,41.71,81660.0,0.0,0.03051,3e-05,4.52744]
[1778541995083,41.71,81663.29,0.0,0.0306,3e-05,4.53802]
[1778541995168,41.71,81663.29,0.0,0.0306,3e-05,4.53802]
[1778542000689,41.71,81667.39,0.0,0.0307,3e-05,4.55112]
[1778542006242,41.71,81665.02,0.0,0.03064,3e-05,4.54369]
[1778542011277,41.71,81663.83,0.0,0.03061,3e-05,4.53997]
[1778542016313,41.71,81663.16,0.0,0.0306,3e-05,4.53789]
[1778542022353,41.71,81662.89,0.0,0.03059,3e-05,4.53705]
[1778542027389,41.71,81662.09,0.0,0.03057,3e-05,4.53453]
[1778542032424,41.71,81662.09,0.0,0.03057,3e-05,4.5345]
[1778542033260,41.71,81662.09,0.0,0.03057,3e-05,4.5345]
[1778542033431,41.71,81661.89,0.0,0.03056,3e-05,4.53386]
[1778542038466,41.71,81661.83,0.0,0.03056,3e-05,4.53363]
[1778542043947,41.71,81661.35,0.0,0.03055,3e-05,4.53208]
[1778542043984,41.71,81661.29,0.0,0.03055,3e-05,4.53188]
[1778542049337,41.71,81661.05,0.0,0.03054,3e-05,4.53108]
[1778542049543,41.71,81661.1,0.0,0.03054,3e-05,4.53122]
[1778542051834,41.71,81660.81,0.0,0.03052,3e-05,4.52724]
[1778542051935,41.71,81660.93,0.0,0.03052,3e-05,4.52761]
[1778542057930,41.71,81657.57,0.0,0.03043,3e-05,4.51702]
[1778542058031,41.71,81657.7,0.0,0.03044,3e-05,4.51745]
[1778542059016,41.71,81657.7,0.0,0.03044,3e-05,4.51745]
[1778542059118,41.71,81660.4,0.0,0.03051,3e-05,4.52598]
[1778542059561,41.71,81660.4,0.0,0.03051,3e-05,4.52598]
[1778542059662,41.71,81660.27,0.0,0.0305,3e-05,4.52558]
[1778542064937,41.71,81660.32,0.0,0.0305,3e-05,4.52575]
[1778542067148,41.71,81660.29,0.0,0.0305,3e-05,4.52566]
[1778542067248,41.71,81660.29,0.0,0.0305,3e-05,4.52567]
[1778542070340,41.71,81660.29,0.0,0.0305,3e-05,4.52567]
[1778542070441,41.71,81660.29,0.0,0.0305,3e-05,4.52568]
[1778542072668,41.71,81660.29,0.0,0.0305,3e-05,4.52569]
[1778542072683,41.71,81660.29,0.0,0.0305,3e-05,4.52569]
[1778542072702,41.71,81660.29,0.0,0.0305,3e-05,4.52569]
[1778542072753,41.71,81659.52,0.0,0.03048,3e-05,4.52326]
[1778542079877,41.71,81655.64,0.0,0.03039,3e-05,4.51114]
[1778542085796,41.71,81648.23,0.0,0.03021,3e-05,4.4883]
[1778542088221,41.72,81649.44,0.0,0.03024,3e-05,4.49226]
[1778542088322,41.72,81649.65,0.0,0.03024,3e-05,4.49292]
[1778542093743,41.72,81651.17,0.0,0.03028,3e-05,4.49807]
[1778542093852,41.72,81651.29,0.0,0.03029,3e-05,4.49852]
[1778542094220,41.72,81651.29,0.0,0.03029,3e-05,4.49852]
[1778542094853,41.72,81651.29,0.0,0.03029,3e-05,4.49852]
[1778542103922,41.72,81654.0,0.0,0.03036,3e-05,4.50774]
[1778542108803,41.72,81655.03,0.0,0.03039,3e-05,4.51125]
[1778542108904,41.72,81655.07,0.0,0.03039,3e-05,4.51144]
[1778542111818,41.72,81655.07,0.0,0.03039,3e-05,4.51144]
[1778542111978,41.72,81655.07,0.0,0.03037,3e-05,4.50859]
[1778542122048,41.72,81656.24,0.0,0.03041,3e-05,4.51294]
[1778542127083,41.72,81657.26,0.0,0.03044,3e-05,4.51648]
[1778542132119,41.72,81658.18,0.0,0.03046,3e-05,4.5197]
[1778542139168,41.72,81655.36,0.0,0.03039,3e-05,4.51127]
[1778542144203,41.72,81652.42,0.0,0.03032,3e-05,4.50236]
[1778542148272,41.73,81657.81,0.0,0.03046,3e-05,4.5195]
[1778542148335,41.73,81656.49,0.0,0.03043,3e-05,4.51538]
[1778542154827,41.73,81656.94,0.0,0.03044,3e-05,4.51694]
[1778542158892,41.73,81653.98,0.0,0.03037,3e-05,4.50779]
[1778542158993,41.73,81652.94,0.0,0.03034,3e-05,4.5046]
[1778542160533,41.73,81652.94,0.0,0.03034,3e-05,4.5046]
[1778542160634,41.73,81653.01,0.0,0.03034,3e-05,4.5049]
[1778542166357,41.73,81652.68,0.0,0.03034,3e-05,4.50412]
[1778542170887,41.73,81653.34,0.0,0.03036,3e-05,4.50635]
[1778542170987,41.73,81652.45,0.0,0.03033,3e-05,4.50366]
[1778542174423,41.73,81639.11,0.0,0.02998,2e-05,4.45905]
[1778542175425,41.73,81627.99,0.0,0.02971,2e-05,4.42459]
[1778542180461,41.73,81628.95,0.0,0.02974,2e-05,4.42846]
[1778542185495,41.73,81631.03,0.0,0.0298,2e-05,4.43583]
[1778542191150,41.74,81632.66,0.0,0.02984,2e-05,4.44157]
[1778542197580,41.74,81630.94,0.0,0.02981,2e-05,4.43758]
[1778542202614,41.74,81626.76,0.0,0.02972,2e-05,4.42557]
[1778542207649,41.74,81627.64,0.0,0.02975,2e-05,4.42934]
[1778542212685,41.75,81624.05,0.0,0.02967,2e-05,4.41907]
[1778542217719,41.75,81619.63,0.0,0.02957,2e-05,4.40637]
[1778542222789,41.75,81626.9,0.0,0.02975,2e-05,4.42972]
[1778542222889,41.75,81638.34,0.0,0.03004,2e-05,4.46554]
[1778542223405,41.75,81638.34,0.0,0.03004,2e-05,4.46554]
[1778542223762,41.75,81638.49,0.0,0.03004,2e-05,4.46616]
[1778542224729,41.75,81638.49,0.0,0.03004,2e-05,4.46616]
[1778542224836,41.75,81638.63,0.0,0.03005,2e-05,4.4667]
[1778542230692,41.75,81635.93,0.0,0.02998,2e-05,4.45866]
[1778542231132,41.75,81635.93,0.0,0.02998,2e-05,4.45866]
[1778542231937,41.75,81636.35,0.0,0.02997,2e-05,4.45715]
[1778542232034,41.75,81637.56,0.0,0.03001,2e-05,4.46103]
[1778542233393,41.75,81637.56,0.0,0.03001,2e-05,4.46114]
[1778542233837,41.75,81639.5,0.0,0.03006,2e-05,4.4673]
[1778542237963,41.76,81653.6,0.0,0.03041,3e-05,4.51175]
[1778542240025,41.76,81664.6,0.0,0.03069,3e-05,4.54651]
[1778542245916,41.76,81669.7,0.0,0.03082,3e-05,4.5626]
[1778542252965,41.75,81671.57,0.0,0.03086,3e-05,4.56835]
[1778542258191,41.75,81678.37,0.0,0.03104,3e-05,4.5898]
[1778542264253,41.75,81678.53,0.0,0.03104,3e-05,4.58998]
[1778542271096,41.75,81680.91,0.0,0.03109,3e-05,4.59698]
[1778542275923,41.75,81680.36,0.0,0.03108,3e-05,4.595]
[1778542276148,41.75,81680.36,0.0,0.03108,3e-05,4.595]
[1778542282627,41.75,81680.89,0.0,0.03109,3e-05,4.59623]
[1778542288214,41.75,81681.82,0.0,0.0311,3e-05,4.59855]
[1778542293250,41.75,81685.57,0.0,0.03118,3e-05,4.60689]
[1778542298286,41.75,81686.99,0.0,0.03121,3e-05,4.61087]
[1778542303322,41.74,81687.0,0.0,0.0312,3e-05,4.61029]
[1778542307893,41.74,81686.03,0.0,0.03118,3e-05,4.60671]
[1778542308355,41.74,81685.93,0.0,0.03117,3e-05,4.60627]
[1778542308586,41.74,81685.93,0.0,0.03117,3e-05,4.60627]
[1778542309362,41.74,81692.57,0.0,0.03134,3e-05,4.62739]
[1778542314397,41.74,81695.42,0.0,0.03141,3e-05,4.6357]
[1778542319433,41.74,81697.0,0.0,0.03144,3e-05,4.63984]
[1778542324768,41.74,81692.66,0.0,0.03132,3e-05,4.62512]
[1778542330509,41.73,81692.24,0.0,0.0313,3e-05,4.62264]
[1778542335545,41.73,81689.75,0.0,0.03123,3e-05,4.61382]
[1778542341787,41.73,81690.64,0.0,0.03125,3e-05,4.61582]
[1778542348636,41.73,81690.33,0.0,0.03123,3e-05,4.61341]
[1778542350378,41.73,81690.33,0.0,0.03123,3e-05,4.61341]
[1778542350448,41.72,81690.35,0.0,0.03123,3e-05,4.61312]
[1778542352281,41.72,81690.35,0.0,0.03123,3e-05,4.61312]
[1778542352378,41.72,81694.35,0.0,0.03131,3e-05,4.62245]
[1778542353366,41.72,81694.35,0.0,0.03131,3e-05,4.62245]
[1778542353412,41.72,81694.22,0.0,0.0313,3e-05,4.62182]
[1778542358818,41.72,81697.54,0.0,0.03138,3e-05,4.63165]
[1778542358917,41.72,81699.47,0.0,0.03143,3e-05,4.63741]
[1778542359928,41.72,81699.47,0.0,0.03143,3e-05,4.63741]
[1778542360028,41.72,81699.19,0.0,0.03142,3e-05,4.63629]
[1778542360593,41.72,81699.19,0.0,0.03142,3e-05,4.63629]
[1778542360720,41.72,81699.19,0.0,0.03142,3e-05,4.63629]
[1778542364680,41.72,81699.32,0.0,0.03141,3e-05,4.63604]
[1778542364774,41.72,81701.19,0.0,0.03146,3e-05,4.64182]
[1778542370798,41.71,81709.82,0.0,0.03167,3e-05,4.6678]
[1778542375832,41.71,81709.38,0.0,0.03165,3e-05,4.66504]
[1778542381488,41.71,81708.4,0.0,0.03162,3e-05,4.6611]
[1778542390937,41.7,81703.75,0.0,0.03147,3e-05,4.64336]
[1778542395972,41.7,81703.16,0.0,0.03145,3e-05,4.64039]
[1778542401008,41.7,81703.95,0.0,0.03147,3e-05,4.64302]
[1778542406042,41.69,81704.06,0.0,0.03146,3e-05,4.64233]
[1778542411076,41.69,81705.62,0.0,0.03148,3e-05,4.64322]
[1778542416112,41.69,81711.88,0.0,0.03164,3e-05,4.66348]
[1778542423162,41.69,81711.79,0.0,0.03163,3e-05,4.66269]
[1778542429206,41.69,81710.97,0.0,0.03162,3e-05,4.6615]
[1778542435246,41.7,81710.55,0.0,0.03162,3e-05,4.6616]
[1778542442294,41.69,81712.27,0.0,0.03166,3e-05,4.66549]
[1778542448896,41.69,81712.78,0.0,0.03166,3e-05,4.66598]
[1778542454992,41.69,81712.97,0.0,0.03165,3e-05,4.66521]
[1778542464450,41.68,81711.75,0.0,0.0316,3e-05,4.65894]
[1778542474520,41.68,81709.53,0.0,0.03151,3e-05,4.64677]
[1778542479556,41.67,81719.32,0.0,0.03175,3e-05,4.67723]
[1778542485597,41.67,81718.28,0.0,0.03172,3e-05,4.6725]
[1778542489464,41.67,81717.94,0.0,0.0317,3e-05,4.67096]
[1778542489503,41.67,81717.69,0.0,0.03169,3e-05,4.66972]
[1778542490661,41.67,81717.69,0.0,0.03169,3e-05,4.66972]
[1778542490689,41.67,81717.69,0.0,0.03169,3e-05,4.66951]
[1778542496724,41.66,81716.3,0.0,0.03165,3e-05,4.66396]
[1778542502717,41.66,81728.87,0.0,0.03196,3e-05,4.70316]
[1778542507752,41.66,81730.85,0.0,0.032,3e-05,4.70818]
[1778542512787,41.66,81735.5,0.0,0.03213,3e-05,4.72359]
[1778542517822,41.66,81745.12,0.0,0.03238,3e-05,4.75508]
[1778542522857,41.66,81753.49,0.0,0.03261,3e-05,4.78353]
[1778542529906,41.66,81757.04,0.0,0.03272,3e-05,4.79647]
[1778542534941,41.67,81755.07,0.0,0.03265,3e-05,4.78771]
[1778542539976,41.67,81752.39,0.0,0.03259,3e-05,4.77993]
[1778542545012,41.67,81743.66,0.0,0.03235,3e-05,4.75042]
[1778542550350,41.66,81743.8,0.0,0.03234,3e-05,4.7495]
[1778542556103,41.66,81743.59,0.0,0.03232,3e-05,4.7464]
[1778542558117,41.66,81756.52,0.0,0.03266,3e-05,4.78804]
[1778542563152,41.65,81758.84,0.0,0.0327,3e-05,4.7936]
[1778542568188,41.64,81761.67,0.0,0.03276,3e-05,4.80075]
[1778542575237,41.64,81761.88,0.0,0.03274,3e-05,4.79842]
[1778542580272,41.63,81762.94,0.0,0.03275,3e-05,4.79976]
[1778542583990,41.63,81762.3,0.0,0.03272,3e-05,4.79636]
[1778542584300,41.63,81762.46,0.0,0.03272,3e-05,4.79647]
[1778542585188,41.63,81762.46,0.0,0.03272,3e-05,4.79647]
[1778542585307,41.63,81762.25,0.0,0.03271,3e-05,4.79535]
[1778542594370,41.62,81761.72,0.0,0.03265,3e-05,4.78669]
[1778542600412,41.61,81762.05,0.0,0.03264,3e-05,4.78532]
[1778542605432,41.61,81762.27,0.0,0.03264,3e-05,4.78523]
[1778542610482,41.6,81762.41,0.0,0.03261,3e-05,4.78246]
[1778542615517,41.6,81754.85,0.0,0.0324,3e-05,4.75578]
[1778542618965,41.59,81755.39,0.0,0.0324,3e-05,4.75651]
[1778542619411,41.59,81755.39,0.0,0.0324,3e-05,4.75651]
[1778542620253,41.59,81755.7,0.0,0.03241,3e-05,4.75717]
[1778542620552,41.59,81755.7,0.0,0.0324,3e-05,4.75683]
[1778542620891,41.59,81755.7,0.0,0.0324,3e-05,4.75683]
[1778542621559,41.59,81755.84,0.0,0.03241,3e-05,4.75695]
[1778542625100,41.59,81754.67,0.0,0.03237,3e-05,4.75209]
[1778542625587,41.59,81754.87,0.0,0.03237,3e-05,4.75242]
[1778542627014,41.59,81754.92,0.0,0.03237,3e-05,4.75225]
[1778542627587,41.59,81754.92,0.0,0.03237,3e-05,4.75225]
[1778542633194,41.58,81755.65,0.0,0.03237,3e-05,4.75271]
[1778542633295,41.58,81755.89,0.0,0.03237,3e-05,4.75318]
[1778542639686,41.56,81755.89,0.0,0.03229,3e-05,4.74321]
[1778542643313,41.55,81755.51,0.0,0.03225,3e-05,4.73851]
[1778542643713,41.54,81747.58,0.0,0.03202,3e-05,4.70982]
[1778542650762,41.54,81744.0,0.0,0.03191,3e-05,4.69674]
[1778542655798,41.53,81737.24,0.0,0.03171,3e-05,4.67078]
[1778542660832,41.53,81735.95,0.0,0.03167,3e-05,4.66585]
[1778542665867,41.53,81737.74,0.0,0.03171,3e-05,4.67095]
[1778542666800,41.53,81737.74,0.0,0.03171,3e-05,4.67095]
[1778542666890,41.53,81739.08,0.0,0.03175,3e-05,4.67516]
[1778542669008,41.53,81739.08,0.0,0.03174,3e-05,4.67502]
[1778542669103,41.53,81740.1,0.0,0.03177,3e-05,4.67804]
[1778542671904,41.53,81740.1,0.0,0.03177,3e-05,4.67789]
[1778542671950,41.53,81749.16,0.0,0.032,3e-05,4.70721]
[1778542673546,41.53,81749.16,0.0,0.032,3e-05,4.70721]
[1778542673647,41.53,81750.2,0.0,0.03203,3e-05,4.71025]
[1778542674600,41.53,81750.2,0.0,0.03203,3e-05,4.71025]
[1778542674701,41.53,81750.37,0.0,0.03203,3e-05,4.71062]
[1778542675853,41.53,81751.89,0.0,0.03207,3e-05,4.71538]
[1778542675953,41.53,81751.79,0.0,0.03207,3e-05,4.71506]
[1778542682986,41.52,81751.1,0.0,0.03204,3e-05,4.71147]
[1778542688022,41.52,81753.74,0.0,0.0321,3e-05,4.7191]
[1778542693094,41.52,81752.91,0.0,0.03207,3e-05,4.71559]
[1778542693195,41.52,81752.85,0.0,0.03207,3e-05,4.71499]
[1778542699098,41.51,81752.96,0.0,0.03206,3e-05,4.71435]
[1778542704133,41.51,81752.78,0.0,0.03205,3e-05,4.71253]
[1778542712189,41.51,81752.65,0.0,0.03201,3e-05,4.70733]
[1778542717224,41.5,81752.66,0.0,0.032,3e-05,4.70636]
[1778542722261,41.5,81752.56,0.0,0.03199,3e-05,4.70502]
[1778542728302,41.5,81752.8,0.0,0.03199,3e-05,4.70459]
[1778542733338,41.5,81751.69,0.0,0.03195,3e-05,4.69998]
[1778542739379,41.49,81752.12,0.0,0.03195,3e-05,4.70021]
[1778542744810,41.49,81752.28,0.0,0.03195,3e-05,4.69994]
[1778542754484,41.49,81751.58,0.0,0.03191,3e-05,4.69553]
[1778542759520,41.48,81751.58,0.0,0.03191,3e-05,4.69458]
[1778542764557,41.48,81752.64,0.0,0.03193,3e-05,4.69709]
[1778542769592,41.48,81763.71,0.0,0.03221,3e-05,4.73224]
[1778542774627,41.48,81762.07,0.0,0.03214,3e-05,4.72249]
[1778542779662,41.47,81762.21,0.0,0.03213,3e-05,4.72176]
[1778542784801,41.47,81763.46,0.0,0.03215,3e-05,4.7249]
[1778542790208,41.47,81763.45,0.0,0.03214,3e-05,4.72347]
[1778542795331,41.47,81771.24,0.0,0.03236,3e-05,4.75067]
[1778542800810,41.47,81764.43,0.0,0.03219,3e-05,4.72962]
[1778542805850,41.47,81755.3,0.0,0.03194,3e-05,4.69873]
[1778542810882,41.47,81752.21,0.0,0.03185,3e-05,4.68772]
[1778542816924,41.47,81752.3,0.0,0.03185,3e-05,4.68694]
[1778542821959,41.46,81750.92,0.0,0.0318,3e-05,4.68154]
[1778542829008,41.46,81748.78,0.0,0.03174,3e-05,4.67329]
[1778542835051,41.46,81749.03,0.0,0.03173,3e-05,4.67154]
[1778542840085,41.47,81748.02,0.0,0.03172,3e-05,4.67018]
[1778542845120,41.47,81747.5,0.0,0.03172,3e-05,4.67038]
[1778542850155,41.48,81746.68,0.0,0.03171,3e-05,4.66959]
[1778542855190,41.48,81746.41,0.0,0.03172,3e-05,4.67058]
[1778542861232,41.49,81746.32,0.0,0.03174,3e-05,4.67252]
[1778542866744,41.49,81747.09,0.0,0.03178,3e-05,4.67723]
[1778542872310,41.5,81745.44,0.0,0.03175,3e-05,4.67369]
[1778542877344,41.5,81745.35,0.0,0.03176,3e-05,4.67559]
[1778542884393,41.51,81748.01,0.0,0.03185,3e-05,4.68667]
[1778542886923,41.51,81750.97,0.0,0.03193,3e-05,4.69662]
[1778542886963,41.51,81750.97,0.0,0.03193,3e-05,4.69662]
[1778542895471,41.52,81753.83,0.0,0.03201,3e-05,4.70592]
[1778542900506,41.52,81754.19,0.0,0.03204,3e-05,4.70864]
[1778542905541,41.53,81760.57,0.0,0.03222,3e-05,4.73094]
[1778542907028,41.53,81776.13,0.0,0.03263,3e-05,4.78233]
[1778542907819,41.53,81804.02,0.0,0.03339,3e-05,4.87518]
[1778542910585,41.53,81817.42,0.0,0.03377,3e-05,4.92111]
[1778542915627,41.54,81822.44,0.0,0.03393,3e-05,4.94071]
[1778542920658,41.54,81829.61,0.0,0.03414,3e-05,4.96628]
[1778542925692,41.54,81832.55,0.0,0.03423,3e-05,4.97751]
[1778542930731,41.55,81835.4,0.0,0.03432,3e-05,4.98844]
[1778542935765,41.55,81829.46,0.0,0.03417,3e-05,4.96955]
[1778542940799,41.55,81828.48,0.0,0.03415,3e-05,4.96769]
[1778542946842,41.56,81829.64,0.0,0.0342,3e-05,4.97336]
[1778542951876,41.56,81824.18,0.0,0.03404,3e-05,4.95325]
[1778542956911,41.56,81825.56,0.0,0.03409,3e-05,4.95953]
[1778542961946,41.57,81825.89,0.0,0.03411,3e-05,4.96224]
[1778542966981,41.57,81824.57,0.0,0.03409,3e-05,4.95941]
[1778542974030,41.58,81828.06,0.0,0.03421,3e-05,4.97345]
[1778542980073,41.58,81828.24,0.0,0.03423,3e-05,4.97597]
[1778542984101,41.59,81817.52,0.0,0.03396,3e-05,4.94399]
[1778542989138,41.61,81810.21,0.0,0.03381,3e-05,4.92454]
[1778542994764,41.61,81811.17,0.0,0.03384,3e-05,4.92928]
[1778543000212,41.62,81809.82,0.0,0.03383,3e-05,4.92724]
[1778543006254,41.62,81808.95,0.0,0.03382,3e-05,4.92643]
[1778543012296,41.63,81807.0,0.0,0.03377,3e-05,4.91879]
[1778543017811,41.62,81808.21,0.0,0.03379,3e-05,4.92189]
[1778543026394,41.63,81806.96,0.0,0.03377,3e-05,4.91973]
[1778543032436,41.63,81808.04,0.0,0.03381,3e-05,4.9247]
[1778543037951,41.64,81808.34,0.0,0.03384,3e-05,4.92778]
[1778543043515,41.64,81807.76,0.0,0.03382,3e-05,4.92484]
[1778543048553,41.63,81808.3,0.0,0.03381,3e-05,4.92453]
[1778543053585,41.62,81809.26,0.0,0.03382,3e-05,4.92562]
[1778543058622,41.62,81806.07,0.0,0.03372,3e-05,4.91283]
[1778543063657,41.61,81806.15,0.0,0.0337,3e-05,4.91106]
[1778543068692,41.61,81805.98,0.0,0.03368,3e-05,4.90846]
[1778543073727,41.61,81795.81,0.0,0.03337,3e-05,4.86966]
[1778543078761,41.61,81789.43,0.0,0.0332,3e-05,4.84893]
[1778543083796,41.61,81789.74,0.0,0.03321,3e-05,4.85056]
[1778543089838,41.61,81790.76,0.0,0.03325,3e-05,4.85469]
[1778543095882,41.61,81791.61,0.0,0.03327,3e-05,4.85825]
[1778543100916,41.61,81792.45,0.0,0.0333,3e-05,4.86165]
[1778543105950,41.61,81794.43,0.0,0.03336,3e-05,4.86882]
[1778543110987,41.62,81795.44,0.0,0.03339,3e-05,4.87274]
[1778543116022,41.62,81795.49,0.0,0.0334,3e-05,4.87346]
[1778543121057,41.62,81795.4,0.0,0.0334,3e-05,4.87371]
[1778543126096,41.62,81797.14,0.0,0.03345,3e-05,4.88006]
[1778543131131,41.62,81793.39,0.0,0.03334,3e-05,4.86494]
[1778543136165,41.62,81788.9,0.0,0.03322,3e-05,4.85066]
[1778543141201,41.63,81789.2,0.0,0.03323,3e-05,4.85242]
[1778543146235,41.63,81797.39,0.0,0.03346,3e-05,4.88039]
[1778543152278,41.63,81798.58,0.0,0.0335,3e-05,4.88498]
[1778543157314,41.63,81798.29,0.0,0.0335,3e-05,4.88449]
[1778543162348,41.63,81801.31,0.0,0.03358,3e-05,4.89499]
[1778543167384,41.63,81792.71,0.0,0.03335,3e-05,4.86689]
[1778543176448,41.64,81792.01,0.0,0.03334,3e-05,4.86576]
[1778543181482,41.64,81798.07,0.0,0.03351,3e-05,4.88665]
[1778543189012,41.64,81797.23,0.0,0.0335,3e-05,4.88465]
[1778543194576,41.64,81796.87,0.0,0.03347,3e-05,4.88077]
[1778543199611,41.64,81796.16,0.0,0.03346,3e-05,4.87895]
[1778543204651,41.64,81785.7,0.0,0.03318,3e-05,4.84489]
[1778543206660,41.64,81775.13,0.0,0.0329,3e-05,4.81027]
[1778543211801,41.65,81770.07,0.0,0.03277,3e-05,4.79446]
[1778543217739,41.65,81768.26,0.0,0.03273,3e-05,4.79002]
[1778543222775,41.65,81765.74,0.0,0.03267,3e-05,4.78278]
[1778543228069,41.66,81760.32,0.0,0.03253,3e-05,4.76581]
[1778543233279,41.66,81755.84,0.0,0.03242,3e-05,4.75151]
[1778543239374,41.66,81755.32,0.0,0.03242,3e-05,4.75177]
[1778543244928,41.66,81760.76,0.0,0.03258,3e-05,4.77104]
[1778543249964,41.67,81762.55,0.0,0.03263,3e-05,4.77795]
[1778543253995,41.67,81744.68,0.0,0.03214,3e-05,4.7166]
[1778543259031,41.66,81743.39,0.0,0.0321,3e-05,4.71099]
[1778543264066,41.66,81741.31,0.0,0.03203,3e-05,4.70282]
[1778543269101,41.66,81740.22,0.0,0.03199,3e-05,4.69786]
[1778543274135,41.65,81742.01,0.0,0.03202,3e-05,4.70227]
[1778543279171,41.65,81742.13,0.0,0.03202,3e-05,4.70126]
[1778543284206,41.65,81737.67,0.0,0.03189,3e-05,4.6854]
[1778543289241,41.65,81739.93,0.0,0.03195,3e-05,4.69256]
[1778543294277,41.65,81748.91,0.0,0.03219,3e-05,4.72322]
[1778543299313,41.65,81748.27,0.0,0.03219,3e-05,4.72237]
[1778543304348,41.66,81748.54,0.0,0.03221,3e-05,4.72454]
[1778543309383,41.66,81748.74,0.0,0.03222,3e-05,4.72649]
[1778543314418,41.66,81751.12,0.0,0.03227,3e-05,4.73242]
[1778543319453,41.67,81753.93,0.0,0.03236,3e-05,4.74289]
[1778543324488,41.67,81757.96,0.0,0.03248,3e-05,4.75723]
[1778543330009,41.67,81760.06,0.0,0.03254,3e-05,4.76542]
[1778543337579,41.68,81758.13,0.0,0.0325,3e-05,4.76059]
[1778543342614,41.68,81754.32,0.0,0.03241,3e-05,4.7492]
[1778543347649,41.68,81752.66,0.0,0.03238,3e-05,4.74498]
[1778543354697,41.69,81756.83,0.0,0.0325,3e-05,4.76021]
[1778543360219,41.69,81758.65,0.0,0.03256,3e-05,4.76743]
[1778543365705,41.69,81758.65,0.0,0.03256,3e-05,4.76743]
[1778543365870,41.69,81758.65,0.0,0.03256,3e-05,4.76743]
[1778543365884,41.69,81758.18,0.0,0.03256,3e-05,4.76709]
[1778543367339,41.69,81758.18,0.0,0.03256,3e-05,4.76709]
[1778543367439,41.69,81758.18,0.0,0.03256,3e-05,4.76729]
[1778543368795,41.69,81758.18,0.0,0.03256,3e-05,4.76749]
[1778543368848,41.69,81757.47,0.0,0.03254,3e-05,4.76537]
[1778543376493,41.7,81757.09,0.0,0.03252,3e-05,4.76179]
[1778543385916,41.7,81753.22,0.0,0.03244,3e-05,4.75204]
[1778543390953,41.71,81754.88,0.0,0.0325,3e-05,4.75856]
[1778543395987,41.71,81754.25,0.0,0.03249,3e-05,4.75757]
[1778543401024,41.71,81753.37,0.0,0.03247,3e-05,4.75582]
[1778543406059,41.71,81758.16,0.0,0.03261,3e-05,4.77252]
[1778543411094,41.72,81749.15,0.0,0.03238,3e-05,4.74403]
[1778543416131,41.72,81749.33,0.0,0.03239,3e-05,4.74578]
[1778543421164,41.72,81748.59,0.0,0.03238,3e-05,4.74453]
[1778543426199,41.73,81750.18,0.0,0.03243,3e-05,4.75086]
[1778543431236,41.73,81751.1,0.0,0.03245,3e-05,4.75185]
[1778543436269,41.73,81746.36,0.0,0.03233,3e-05,4.73752]
[1778543441304,41.73,81742.74,0.0,0.03225,3e-05,4.727]
[1778543446339,41.74,81738.09,0.0,0.03213,3e-05,4.71305]
[1778543451380,41.74,81735.56,0.0,0.03208,3e-05,4.70601]
[1778543456412,41.74,81732.16,0.0,0.032,3e-05,4.69621]
[1778543461447,41.75,81731.13,0.0,0.03198,3e-05,4.69409]
[1778543466482,41.75,81729.96,0.0,0.03196,3e-05,4.69151]
[1778543471518,41.75,81728.77,0.0,0.03194,3e-05,4.68886]
[1778543476553,41.76,81727.1,0.0,0.0319,3e-05,4.68467]
[1778543482598,41.76,81728.22,0.0,0.03194,3e-05,4.68973]
[1778543487630,41.76,81726.58,0.0,0.03191,3e-05,4.68558]
[1778543492665,41.77,81728.13,0.0,0.03194,3e-05,4.68858]
[1778543497700,41.77,81727.52,0.0,0.03193,3e-05,4.68772]
[1778543497923,41.77,81727.52,0.0,0.03193,3e-05,4.68772]
[1778543497958,41.77,81727.52,0.0,0.03193,3e-05,4.68772]
[1778543506106,41.77,81727.01,0.0,0.03193,3e-05,4.68762]
[1778543515825,41.78,81734.89,0.0,0.03216,3e-05,4.71548]
[1778543521347,41.78,81740.69,0.0,0.03232,3e-05,4.73558]
[1778543526905,41.78,81743.7,0.0,0.03241,3e-05,4.74639]
[1778543531946,41.79,81744.27,0.0,0.03243,3e-05,4.74922]
[1778543536979,41.79,81750.62,0.0,0.03261,3e-05,4.7709]
[1778543542015,41.79,81756.22,0.0,0.03277,3e-05,4.79019]
[1778543548057,41.79,81755.61,0.0,0.03276,3e-05,4.78903]
[1778543553094,41.79,81754.52,0.0,0.03272,3e-05,4.78301]
[1778543558129,41.8,81754.37,0.0,0.03272,3e-05,4.78327]
[1778543563164,41.8,81755.29,0.0,0.03275,3e-05,4.78703]
[1778543569206,41.8,81761.83,0.0,0.03293,3e-05,4.80933]
[1778543575247,41.8,81761.65,0.0,0.03293,3e-05,4.8094]
[1778543581770,41.8,81765.51,0.0,0.03304,3e-05,4.82278]
[1778543587332,41.8,81768.7,0.0,0.03313,3e-05,4.83377]
[1778543592367,41.81,81768.4,0.0,0.03312,3e-05,4.83309]
[1778543597402,41.81,81761.0,0.0,0.03293,3e-05,4.80904]
[1778543602437,41.81,81752.31,0.0,0.0327,3e-05,4.78105]
[1778543607478,41.81,81740.66,0.0,0.0324,3e-05,4.74373]
[1778543612513,41.81,81738.92,0.0,0.03234,3e-05,4.7359]
[1778543617551,41.81,81731.57,0.0,0.03215,3e-05,4.71299]
[1778543623593,41.82,81732.08,0.0,0.03217,3e-05,4.71553]
[1778543629634,41.82,81732.6,0.0,0.0322,3e-05,4.71904]
[1778543634669,41.82,81732.88,0.0,0.03222,3e-05,4.7211]
[1778543642199,41.83,81732.24,0.0,0.03222,3e-05,4.72087]
[1778543647760,41.83,81732.07,0.0,0.03222,3e-05,4.72145]
[1778543656823,41.84,81733.06,0.0,0.03226,3e-05,4.72665]
[1778543661861,41.84,81732.8,0.0,0.03227,3e-05,4.7269]
[1778543666896,41.84,81733.14,0.0,0.03228,3e-05,4.72909]
[1778543672409,41.85,81732.83,0.0,0.03227,3e-05,4.72626]
[1778543678980,41.85,81733.02,0.0,0.03228,3e-05,4.72826]
[1778543684015,41.85,81740.65,0.0,0.03249,3e-05,4.75406]
[1778543689050,41.85,81741.61,0.0,0.03253,3e-05,4.75802]
[1778543694799,41.86,81742.95,0.0,0.03257,3e-05,4.76303]
[1778543702619,41.86,81753.76,0.0,0.03287,3e-05,4.79965]
[1778543708185,41.86,81754.06,0.0,0.03288,3e-05,4.80122]
[1778543714884,41.86,81754.86,0.0,0.0329,3e-05,4.80422]
[1778543722760,41.86,81754.1,0.0,0.03289,3e-05,4.80265]
[1778543728331,41.87,81753.44,0.0,0.03288,3e-05,4.80108]
[1778543733366,41.87,81753.41,0.0,0.03286,3e-05,4.79831]
[1778543738404,41.87,81753.39,0.0,0.03286,3e-05,4.79877]
[1778543743438,41.87,81753.93,0.0,0.03288,3e-05,4.80108]
[1778543748473,41.87,81754.08,0.0,0.03289,3e-05,4.80208]
[1778543753508,41.87,81754.35,0.0,0.0329,3e-05,4.80349]
[1778543758543,41.87,81756.9,0.0,0.03298,3e-05,4.81236]
[1778543763578,41.87,81752.75,0.0,0.03287,3e-05,4.79917]
[1778543768615,41.88,81755.24,0.0,0.03294,3e-05,4.80786]
[1778543773648,41.88,81747.33,0.0,0.03273,3e-05,4.78249]
[1778543778683,41.88,81743.79,0.0,0.03264,3e-05,4.77158]
[1778543787746,41.88,81740.73,0.0,0.03257,3e-05,4.76278]
[1778543793788,41.88,81740.83,0.0,0.03256,3e-05,4.76074]
[1778543798824,41.89,81750.68,0.0,0.03283,3e-05,4.79363]
[1778543803857,41.89,81752.43,0.0,0.03288,3e-05,4.79985]
[1778543811914,41.89,81752.98,0.0,0.0329,3e-05,4.80237]
[1778543816950,41.89,81752.5,0.0,0.03289,3e-05,4.80124]
[1778543824005,41.89,81757.86,0.0,0.03304,3e-05,4.81941]
[1778543829034,41.89,81761.98,0.0,0.03315,3e-05,4.8332]
[1778543835077,41.89,81761.18,0.0,0.03313,3e-05,4.83078]
[1778543837090,41.89,81747.8,0.0,0.03277,3e-05,4.78692]
[1778543842125,41.89,81745.82,0.0,0.03273,3e-05,4.78099]
[1778543847530,41.89,81744.33,0.0,0.03269,3e-05,4.77648]
[1778543851188,41.9,81735.37,0.0,0.03244,3e-05,4.74484]
[1778543861258,41.9,81732.47,0.0,0.03237,3e-05,4.73703]
[1778543866293,41.9,81734.48,0.0,0.03243,3e-05,4.74435]
[1778543871328,41.9,81731.94,0.0,0.03237,3e-05,4.73682]
[1778543876368,41.91,81730.99,0.0,0.03235,3e-05,4.7346]
[1778543881397,41.91,81730.21,0.0,0.03234,3e-05,4.73276]
[1778543886434,41.91,81729.2,0.0,0.03232,3e-05,4.73016]
[1778543891469,41.91,81734.49,0.0,0.03246,3e-05,4.74798]
[1778543898518,41.91,81734.35,0.0,0.03246,3e-05,4.74777]
[1778543904026,41.91,81739.29,0.0,0.0326,3e-05,4.76443]
[1778543909596,41.92,81742.11,0.0,0.03268,3e-05,4.77418]
[1778543914631,41.92,81744.03,0.0,0.03271,3e-05,4.77772]
[1778543919665,41.92,81745.27,0.0,0.03275,3e-05,4.78222]
[1778543924788,41.92,81744.39,0.0,0.03273,3e-05,4.77972]
[1778543930742,41.92,81746.01,0.0,0.03277,3e-05,4.78513]
[1778543935777,41.91,81746.3,0.0,0.03276,3e-05,4.7837]
[1778543940812,41.91,81744.16,0.0,0.03268,3e-05,4.77436]
[1778543945847,41.9,81739.88,0.0,0.03255,3e-05,4.75808]
[1778543950882,41.9,81737.69,0.0,0.03247,3e-05,4.74866]
[1778543955917,41.89,81736.19,0.0,0.03242,3e-05,4.74149]
[1778543960952,41.88,81734.26,0.0,0.03235,3e-05,4.73295]
[1778543965988,41.88,81733.21,0.0,0.03231,3e-05,4.72843]
[1778543971025,41.87,81735.57,0.0,0.03233,3e-05,4.7307]
[1778543976059,41.87,81732.71,0.0,0.03224,3e-05,4.71924]
[1778543981095,41.86,81733.04,0.0,0.03223,3e-05,4.71823]
[1778543986130,41.86,81734.6,0.0,0.03225,3e-05,4.72118]
[1778543991165,41.85,81732.36,0.0,0.03218,3e-05,4.71181]
[1778543996203,41.85,81731.66,0.0,0.03214,3e-05,4.70747]
[1778544001235,41.84,81729.79,0.0,0.03208,3e-05,4.69937]
[1778544003649,41.84,81729.23,0.0,0.03206,3e-05,4.69715]
[1778544004211,41.84,81729.23,0.0,0.03206,3e-05,4.69715]
[1778544003700,41.84,81730.05,0.0,0.03207,3e-05,4.699]
[1778544004839,41.84,81730.05,0.0,0.03207,3e-05,4.699]
[1778544004921,41.84,81722.46,0.0,0.03187,3e-05,4.67406]
[1778544010299,41.83,81721.83,0.0,0.03184,3e-05,4.67034]
[1778544015446,41.83,81720.48,0.0,0.03179,3e-05,4.66439]
[1778544016038,41.83,81720.48,0.0,0.03179,3e-05,4.66439]
[1778544019175,41.83,81724.11,0.0,0.03188,3e-05,4.67549]
[1778544019202,41.83,81721.89,0.0,0.03182,3e-05,4.66771]
[1778544021386,41.83,81721.86,0.0,0.03181,3e-05,4.66732]
[1778544021454,41.83,81725.37,0.0,0.0319,3e-05,4.67836]
[1778544025741,41.82,81726.36,0.0,0.03192,3e-05,4.68034]
[1778544025774,41.82,81726.8,0.0,0.03193,3e-05,4.68146]
[1778544027428,41.82,81726.8,0.0,0.03193,3e-05,4.68146]
[1778544027522,41.82,81726.66,0.0,0.03192,3e-05,4.6807]
[1778544028720,41.82,81726.66,0.0,0.03192,3e-05,4.6807]
[1778544028797,41.82,81726.83,0.0,0.03192,3e-05,4.68066]
[1778544034962,41.82,81727.97,0.0,0.03192,3e-05,4.67948]
[1778544038496,41.81,81704.86,0.0,0.03131,3e-05,4.60439]
[1778544043536,41.81,81698.42,0.0,0.03114,3e-05,4.58311]
[1778544048573,41.81,81689.11,0.0,0.0309,3e-05,4.55301]
[1778544053610,41.81,81683.29,0.0,0.03074,3e-05,4.53432]
[1778544057638,41.81,81670.65,0.0,0.03042,3e-05,4.49447]
[1778544062673,41.81,81673.4,0.0,0.0305,3e-05,4.50325]
[1778544067823,41.81,81663.14,0.0,0.03024,3e-05,4.47126]
[1778544072871,41.81,81647.61,0.0,0.02986,2e-05,4.42337]
[1778544075226,41.81,81677.04,0.0,0.0306,3e-05,4.51587]
[1778544077786,41.81,81689.09,0.0,0.0309,3e-05,4.55395]
[1778544082817,41.81,81680.08,0.0,0.03067,3e-05,4.52518]
[1778544087853,41.81,81680.22,0.0,0.03067,3e-05,4.52544]
[1778544092887,41.81,81680.55,0.0,0.03066,3e-05,4.52323]
[1778544097923,41.81,81691.16,0.0,0.03093,3e-05,4.55664]
[1778544102959,41.81,81692.45,0.0,0.03096,3e-05,4.56024]
[1778544107994,41.81,81690.58,0.0,0.03091,3e-05,4.55382]
[1778544108937,41.81,81690.58,0.0,0.03091,3e-05,4.55382]
[1778544109008,41.81,81690.58,0.0,0.03091,3e-05,4.55382]
[1778544118064,41.81,81693.48,0.0,0.03097,3e-05,4.56219]
[1778544123099,41.8,81704.96,0.0,0.03126,3e-05,4.59806]
[1778544128134,41.8,81704.63,0.0,0.03125,3e-05,4.59627]
[1778544133180,41.8,81706.77,0.0,0.0313,3e-05,4.60244]
[1778544138209,41.8,81709.05,0.0,0.03135,3e-05,4.60906]
[1778544143245,41.8,81710.77,0.0,0.03139,3e-05,4.61387]
[1778544148283,41.8,81712.58,0.0,0.03143,3e-05,4.61899]
[1778544151742,41.79,81720.32,0.0,0.03161,3e-05,4.64026]
[1778544152308,41.79,81720.8,0.0,0.03162,3e-05,4.64162]
[1778544156336,41.79,81731.67,0.0,0.0319,3e-05,4.6759]
[1778544157343,41.79,81743.83,0.0,0.03222,3e-05,4.71508]
[1778544157814,41.79,81743.83,0.0,0.03222,3e-05,4.71508]
[1778544158146,41.79,81743.83,0.0,0.03222,3e-05,4.71508]
[1778544163738,41.79,81757.78,0.0,0.03257,3e-05,4.75861]
[1778544164910,41.78,81758.46,0.0,0.03259,3e-05,4.76046]
[1778544165011,41.78,81764.58,0.0,0.03275,3e-05,4.78015]
[1778544165459,41.78,81764.58,0.0,0.03275,3e-05,4.78015]
[1778544165902,41.78,81766.47,0.0,0.03279,3e-05,4.78595]
[1778544170926,41.78,81757.45,0.0,0.03254,3e-05,4.75435]
[1778544175973,41.77,81758.41,0.0,0.03255,3e-05,4.75563]
[1778544181518,41.77,81764.82,0.0,0.0327,3e-05,4.77462]
[1778544184539,41.76,81782.08,0.0,0.03315,3e-05,4.83015]
[1778544187559,41.76,81794.23,0.0,0.03347,3e-05,4.86892]
[1778544192594,41.75,81786.6,0.0,0.03324,3e-05,4.84087]
[1778544194942,41.75,81786.54,0.0,0.03323,3e-05,4.83964]
[1778544194998,41.75,81786.54,0.0,0.03323,3e-05,4.83912]
[1778544198254,41.75,81782.76,0.0,0.03312,3e-05,4.8261]
[1778544198290,41.75,81782.46,0.0,0.0331,3e-05,4.82413]
[1778544203671,41.74,81774.07,0.0,0.03286,3e-05,4.79419]
[1778544209719,41.73,81773.97,0.0,0.03283,3e-05,4.79088]
[1778544214835,41.73,81767.45,0.0,0.03262,3e-05,4.76469]
[1778544220792,41.72,81766.46,0.0,0.03257,3e-05,4.75882]
[1778544222151,41.72,81766.46,0.0,0.03257,3e-05,4.75882]
[1778544222252,41.72,81765.21,0.0,0.03254,3e-05,4.75435]
[1778544227101,41.72,81763.77,0.0,0.03249,3e-05,4.74823]
[1778544227202,41.72,81762.73,0.0,0.03246,3e-05,4.74447]
[1778544232877,41.71,81763.45,0.0,0.03246,3e-05,4.7447]
[1778544237911,41.71,81762.32,0.0,0.03241,3e-05,4.73927]
[1778544240137,41.71,81762.83,0.0,0.03242,3e-05,4.74059]
[1778544240195,41.71,81763.76,0.0,0.03245,3e-05,4.74329]
[1778544241632,41.71,81763.76,0.0,0.03245,3e-05,4.74329]
[1778544242272,41.71,81763.76,0.0,0.03245,3e-05,4.74329]
[1778544251003,41.7,81763.97,0.0,0.03242,3e-05,4.74021]
[1778544256037,41.69,81763.57,0.0,0.0324,3e-05,4.7372]
[1778544261074,41.69,81761.8,0.0,0.03233,3e-05,4.72974]
[1778544266109,41.68,81759.98,0.0,0.03227,3e-05,4.72221]
[1778544271145,41.68,81746.34,0.0,0.03188,3e-05,4.67323]
[1778544276179,41.68,81740.01,0.0,0.0317,3e-05,4.6515]
[1778544281214,41.67,81737.8,0.0,0.03164,3e-05,4.64327]
[1778544286323,41.67,81740.6,0.0,0.0317,3e-05,4.65141]
[1778544288841,41.67,81730.27,0.0,0.03143,3e-05,4.61748]
[1778544297327,41.67,81731.47,0.0,0.03145,3e-05,4.6197]
[1778544302362,41.66,81730.1,0.0,0.0314,3e-05,4.61439]
[1778544303444,41.66,81730.1,0.0,0.0314,3e-05,4.61439]
[1778544304304,41.66,81730.13,0.0,0.0314,3e-05,4.61431]
[1778544309411,41.66,81733.81,0.0,0.03149,3e-05,4.62527]
[1778544314455,41.66,81726.3,0.0,0.03129,3e-05,4.60026]
[1778544319483,41.66,81721.4,0.0,0.03116,3e-05,4.58403]
[1778544324524,41.66,81721.81,0.0,0.03116,3e-05,4.5849]
[1778544329558,41.65,81721.49,0.0,0.03115,3e-05,4.58355]
[1778544334835,41.65,81720.62,0.0,0.03111,3e-05,4.57744]
[1778544339869,41.65,81722.14,0.0,0.03115,3e-05,4.58215]
[1778544344873,41.65,81722.05,0.0,0.03114,3e-05,4.58176]
[1778544349939,41.65,81723.33,0.0,0.03118,3e-05,4.58567]
[1778544354973,41.65,81722.75,0.0,0.03116,3e-05,4.58372]
[1778544360237,41.65,81721.46,0.0,0.03113,3e-05,4.57951]
[1778544365267,41.65,81721.94,0.0,0.03114,3e-05,4.58095]
[1778544369296,41.65,81711.49,0.0,0.03087,3e-05,4.54756]
[1778544374331,41.65,81702.9,0.0,0.03065,3e-05,4.52071]
[1778544379367,41.65,81702.79,0.0,0.03065,3e-05,4.52075]
[1778544384397,41.66,81696.36,0.0,0.03049,3e-05,4.50081]
[1778544389438,41.66,81694.49,0.0,0.03045,3e-05,4.49548]
[1778544394472,41.66,81690.62,0.0,0.03034,3e-05,4.48074]
[1778544400514,41.66,81689.42,0.0,0.03031,3e-05,4.47757]
[1778544405549,41.66,81687.46,0.0,0.03027,3e-05,4.47193]
[1778544410584,41.66,81686.91,0.0,0.03026,3e-05,4.47071]
[1778544415624,41.66,81676.22,0.0,0.02999,3e-05,4.43781]
[1778544420655,41.67,81678.15,0.0,0.03005,3e-05,4.44456]
[1778544425690,41.67,81677.58,0.0,0.03004,3e-05,4.44347]
[1778544430725,41.67,81675.78,0.0,0.03,3e-05,4.43852]
[1778544435759,41.67,81675.85,0.0,0.03001,3e-05,4.43935]
[1778544440796,41.67,81674.87,0.0,0.02999,3e-05,4.43691]
[1778544445829,41.67,81678.64,0.0,0.03008,3e-05,4.44926]
[1778544448130,41.67,81667.33,0.0,0.0298,2e-05,4.41418]
[1778544453887,41.68,81666.21,0.0,0.02976,2e-05,4.40858]
[1778544458922,41.68,81664.87,0.0,0.02974,2e-05,4.40518]
[1778544463958,41.68,81662.13,0.0,0.02967,2e-05,4.39741]
[1778544468270,41.68,81637.29,0.0,0.02907,2e-05,4.32155]
[1778544474047,41.69,81642.84,0.0,0.02922,2e-05,4.34005]
[1778544479083,41.69,81648.17,0.0,0.02936,2e-05,4.35758]
[1778544484117,41.69,81658.43,0.0,0.02962,2e-05,4.39004]
[1778544489152,41.69,81654.69,0.0,0.02953,2e-05,4.37908]
[1778544494187,41.7,81655.17,0.0,0.02955,2e-05,4.38132]
[1778544499222,41.7,81657.63,0.0,0.02961,2e-05,4.38967]
[1778544504259,41.7,81669.86,0.0,0.02992,2e-05,4.42823]
[1778544510302,41.7,81676.46,0.0,0.03009,3e-05,4.44923]
[1778544515548,41.7,81677.12,0.0,0.03009,3e-05,4.44848]
[1778544522385,41.7,81677.06,0.0,0.03009,3e-05,4.44881]
[1778544527422,41.7,81678.32,0.0,0.03013,3e-05,4.45321]
[1778544532918,41.7,81678.63,0.0,0.03014,3e-05,4.45433]
[1778544537491,41.7,81692.93,0.0,0.0305,3e-05,4.49977]
[1778544542526,41.7,81688.51,0.0,0.03039,3e-05,4.48594]
[1778544547560,41.71,81686.01,0.0,0.03033,3e-05,4.47827]
[1778544554611,41.71,81686.01,0.0,0.03033,3e-05,4.47857]
[1778544557632,41.71,81680.24,0.0,0.03019,3e-05,4.46068]
[1778544562667,41.71,81679.63,0.0,0.03018,3e-05,4.45917]
[1778544567680,41.71,81688.39,0.0,0.0304,3e-05,4.48695]
[1778544572738,41.71,81691.24,0.0,0.03045,3e-05,4.49306]
[1778544577773,41.71,81685.25,0.0,0.0303,3e-05,4.47442]
[1778544582808,41.71,81681.3,0.0,0.03021,3e-05,4.46243]
[1778544587844,41.71,81680.38,0.0,0.03019,3e-05,4.45999]
[1778544594832,41.71,81686.77,0.0,0.03035,3e-05,4.48027]
[1778544600934,41.71,81686.2,0.0,0.03034,3e-05,4.47899]
[1778544605969,41.71,81685.08,0.0,0.03031,3e-05,4.47577]
[1778544611007,41.71,81686.15,0.0,0.03034,3e-05,4.47942]
[1778544619332,41.72,81683.73,0.0,0.03029,3e-05,4.47231]
[1778544624856,41.72,81677.27,0.0,0.03013,3e-05,4.45242]
[1778544630139,41.72,81678.01,0.0,0.03015,3e-05,4.45543]
[1778544636180,41.72,81678.53,0.0,0.03015,3e-05,4.45462]
[1778544641218,41.72,81678.63,0.0,0.03016,3e-05,4.45547]
[1778544645248,41.72,81664.28,0.0,0.0298,2e-05,4.41122]
[1778544650283,41.73,81658.68,0.0,0.02967,2e-05,4.39468]
[1778544655325,41.73,81656.66,0.0,0.02963,2e-05,4.38925]
[1778544660362,41.73,81661.29,0.0,0.02975,2e-05,4.40426]
[1778544665396,41.73,81653.04,0.0,0.02955,2e-05,4.37934]
[1778544670430,41.73,81650.9,0.0,0.0295,2e-05,4.37349]
[1778544675466,41.73,81658.24,0.0,0.02969,2e-05,4.39688]
[1778544680501,41.74,81660.23,0.0,0.02974,2e-05,4.40358]
[1778544685536,41.74,81663.44,0.0,0.02983,2e-05,4.41408]
[1778544689826,41.74,81678.07,0.0,0.0302,3e-05,4.46021]
[1778544695613,41.74,81680.01,0.0,0.03023,3e-05,4.46341]
[1778544701650,41.74,81679.63,0.0,0.03022,3e-05,4.46246]
[1778544706685,41.74,81679.83,0.0,0.03023,3e-05,4.46333]
[1778544711721,41.74,81679.93,0.0,0.03023,3e-05,4.4639]
[1778544716756,41.74,81672.68,0.0,0.03005,3e-05,4.44166]
[1778544719924,41.74,81673.34,0.0,0.03007,3e-05,4.44392]
[1778544719967,41.74,81673.34,0.0,0.03007,3e-05,4.44392]
[1778544727833,41.74,81680.61,0.0,0.03026,3e-05,4.46743]
[1778544732867,41.75,81672.23,0.0,0.03005,3e-05,4.44163]
[1778544737901,41.75,81665.36,0.0,0.02989,2e-05,4.42079]
[1778544739916,41.75,81649.86,0.0,0.0295,2e-05,4.37309]
[1778544744951,41.75,81649.85,0.0,0.02951,2e-05,4.37401]
[1778544749986,41.75,81648.71,0.0,0.02949,2e-05,4.37145]
[1778544755022,41.76,81646.62,0.0,0.02943,2e-05,4.36299]
[1778544757233,41.76,81626.33,0.0,0.02894,2e-05,4.30116]
[1778544759159,41.76,81608.04,0.0,0.0285,2e-05,4.24629]
[1778544765097,41.77,81616.36,0.0,0.02872,2e-05,4.27381]
[1778544770390,41.77,81614.8,0.0,0.0287,2e-05,4.27091]
[1778544776175,41.78,81614.36,0.0,0.0287,2e-05,4.27178]
[1778544781210,41.78,81614.22,0.0,0.02871,2e-05,4.27318]
[1778544786244,41.79,81612.19,0.0,0.02868,2e-05,4.26888]
[1778544791279,41.79,81610.74,0.0,0.02866,2e-05,4.26635]
[1778544794300,41.79,81625.45,0.0,0.02902,2e-05,4.31211]
[1778544799335,41.8,81619.69,0.0,0.0289,2e-05,4.29606]
[1778544804370,41.8,81615.79,0.0,0.02882,2e-05,4.2859]
[1778544809409,41.81,81614.77,0.0,0.02881,2e-05,4.2845]
[1778544810673,41.81,81626.63,0.0,0.0291,2e-05,4.32098]
[1778544816459,41.81,81628.51,0.0,0.02914,2e-05,4.32543]
[1778544821493,41.82,81629.15,0.0,0.02916,2e-05,4.32878]
[1778544826528,41.82,81632.74,0.0,0.02926,2e-05,4.34114]
[1778544831563,41.82,81639.49,0.0,0.02944,2e-05,4.36313]
[1778544836601,41.83,81641.12,0.0,0.02949,2e-05,4.36935]
[1778544841633,41.83,81640.11,0.0,0.02947,2e-05,4.36742]
[1778544846668,41.83,81641.19,0.0,0.02951,2e-05,4.37197]
[1778544851706,41.84,81634.01,0.0,0.02934,2e-05,4.35111]
[1778544856743,41.84,81625.94,0.0,0.02916,2e-05,4.32812]
[1778544861773,41.84,81624.34,0.0,0.02913,2e-05,4.32473]
[1778544866809,41.85,81616.73,0.0,0.02896,2e-05,4.30301]
[1778544871844,41.85,81612.65,0.0,0.02886,2e-05,4.28929]
[1778544876882,41.86,81614.0,0.0,0.0289,2e-05,4.29507]
[1778544881913,41.86,81614.23,0.0,0.02892,2e-05,4.29738]
[1778544886949,41.87,81612.2,0.0,0.02889,2e-05,4.29286]
[1778544890977,41.87,81609.91,0.0,0.02884,2e-05,4.28723]
[1778544891983,41.87,81610.06,0.0,0.02885,2e-05,4.28802]
[1778544899035,41.88,81610.25,0.0,0.02887,2e-05,4.29091]
[1778544904072,41.88,81603.81,0.0,0.02873,2e-05,4.27314]
[1778544907094,41.88,81615.36,0.0,0.02902,2e-05,4.30924]
[1778544912128,41.89,81616.91,0.0,0.02907,2e-05,4.31542]
[1778544919178,41.89,81616.11,0.0,0.02906,2e-05,4.315]
[1778544925221,41.9,81615.71,0.0,0.02907,2e-05,4.31547]
[1778544931526,41.9,81623.3,0.0,0.02924,2e-05,4.33714]
[1778544937304,41.91,81626.51,0.0,0.02933,2e-05,4.34843]
[1778544946367,41.91,81623.14,0.0,0.02927,2e-05,4.34036]
[1778544951667,41.91,81623.04,0.0,0.02928,2e-05,4.34127]
[1778544957444,41.92,81620.61,0.0,0.02923,2e-05,4.3353]
[1778544962480,41.92,81622.6,0.0,0.02929,2e-05,4.34256]
[1778544967515,41.92,81624.16,0.0,0.02934,2e-05,4.34851]
[1778544972806,41.93,81626.2,0.0,0.02939,2e-05,4.35574]
[1778544978596,41.93,81626.99,0.0,0.02943,2e-05,4.35988]
[1778544983631,41.93,81629.49,0.0,0.0295,2e-05,4.36882]
[1778544988666,41.94,81630.35,0.0,0.02953,2e-05,4.37272]
[1778544993702,41.94,81629.53,0.0,0.0295,2e-05,4.36842]
[1778544998739,41.94,81630.87,0.0,0.02954,2e-05,4.37386]
[1778545003774,41.95,81630.97,0.0,0.02956,2e-05,4.37548]
[1778545008810,41.95,81631.67,0.0,0.02959,2e-05,4.379]
[1778545013906,41.95,81632.66,0.0,0.02962,2e-05,4.38311]
[1778545019886,41.96,81637.47,0.0,0.02975,2e-05,4.39977]
[1778545024920,41.96,81638.0,0.0,0.02978,2e-05,4.40285]
[1778545030144,41.97,81641.72,0.0,0.02988,2e-05,4.41505]
[1778545030206,41.97,81655.9,0.0,0.03023,3e-05,4.45948]
[1778545035488,41.97,81653.59,0.0,0.03018,3e-05,4.45297]
[1778545042301,41.97,81657.06,0.0,0.03027,3e-05,4.46455]
[1778545048082,41.97,81654.27,0.0,0.03021,3e-05,4.45636]
[1778545053116,41.97,81663.58,0.0,0.03042,3e-05,4.48264]
[1778545058151,41.97,81668.96,0.0,0.03056,3e-05,4.49954]
[1778545063187,41.97,81666.09,0.0,0.03049,3e-05,4.49052]
[1778545068221,41.97,81656.93,0.0,0.03026,3e-05,4.46211]
[1778545073256,41.97,81662.21,0.0,0.03039,3e-05,4.47869]
[1778545078291,41.97,81664.47,0.0,0.03045,3e-05,4.48578]
[1778545083326,41.97,81659.06,0.0,0.03031,3e-05,4.46894]
[1778545086497,41.97,81664.18,0.0,0.03044,3e-05,4.48493]
[1778545087354,41.97,81659.37,0.0,0.03032,3e-05,4.46915]
[1778545087878,41.97,81659.37,0.0,0.03032,3e-05,4.46915]
[1778545088361,41.97,81654.62,0.0,0.03019,3e-05,4.45361]
[1778545093396,41.97,81649.13,0.0,0.03006,2e-05,4.43681]
[1778545098431,41.97,81648.87,0.0,0.03005,2e-05,4.43632]
[1778545103466,41.97,81649.68,0.0,0.03007,2e-05,4.43909]
[1778545105132,41.97,81649.68,0.0,0.03007,2e-05,4.43909]
[1778545105211,41.97,81650.45,0.0,0.03009,2e-05,4.44156]
[1778545110514,41.96,81651.69,0.0,0.0301,2e-05,4.44178]
[1778545112207,41.96,81651.69,0.0,0.0301,2e-05,4.44178]
[1778545112291,41.96,81655.2,0.0,0.03015,3e-05,4.44818]
[1778545117564,41.96,81654.6,0.0,0.03014,3e-05,4.44652]
[1778545122870,41.96,81648.98,0.0,0.03,2e-05,4.42927]
[1778545128641,41.96,81643.0,0.0,0.02985,2e-05,4.41118]
[1778545133678,41.96,81643.8,0.0,0.02988,2e-05,4.41412]
[1778545139720,41.96,81641.94,0.0,0.02984,2e-05,4.40899]
[1778545143149,41.97,81618.08,0.0,0.02926,2e-05,4.33627]
[1778545146005,41.97,81606.33,0.0,0.02897,2e-05,4.301]
[1778545153084,41.97,81606.73,0.0,0.029,2e-05,4.30459]
[1778545154896,41.97,81607.04,0.0,0.02901,2e-05,4.30553]
[1778545154997,41.97,81596.34,0.0,0.02875,2e-05,4.27338]
[1778545157235,41.97,81596.34,0.0,0.02876,2e-05,4.27372]
[1778545157336,41.98,81594.3,0.0,0.02871,2e-05,4.26827]
[1778545157920,41.98,81594.3,0.0,0.02871,2e-05,4.26827]
[1778545157951,41.98,81595.92,0.0,0.02875,2e-05,4.27316]
[1778545163155,41.98,81591.7,0.0,0.02867,2e-05,4.26261]
[1778545164045,41.98,81591.7,0.0,0.02867,2e-05,4.26261]
[1778545164146,41.98,81592.05,0.0,0.02868,2e-05,4.26405]
[1778545169937,41.99,81593.88,0.0,0.02874,2e-05,4.27147]
[1778545171097,41.99,81593.88,0.0,0.02874,2e-05,4.27147]
[1778545171158,41.99,81594.8,0.0,0.02874,2e-05,4.27108]
[1778545176986,41.98,81595.67,0.0,0.02875,2e-05,4.27155]
[1778545177082,41.98,81596.46,0.0,0.02876,2e-05,4.27285]
[1778545183295,41.99,81607.25,0.0,0.02903,2e-05,4.30773]
[1778545190082,41.99,81602.68,0.0,0.02894,2e-05,4.2957]
[1778545195116,42.0,81600.95,0.0,0.02891,2e-05,4.29233]
[1778545200152,42.0,81602.22,0.0,0.02895,2e-05,4.29775]
[1778545205186,42.0,81604.17,0.0,0.02901,2e-05,4.30525]
[1778545210228,42.01,81606.85,0.0,0.02909,2e-05,4.31496]
[1778545215264,42.01,81612.75,0.0,0.02925,2e-05,4.33439]
[1778545220298,42.01,81617.95,0.0,0.02939,2e-05,4.35157]
[1778545225333,42.02,81620.03,0.0,0.02945,2e-05,4.3591]
[1778545228355,42.02,81632.98,0.0,0.02977,2e-05,4.3995]
[1778545233389,42.02,81640.37,0.0,0.02994,2e-05,4.41993]
[1778545238424,42.02,81635.83,0.0,0.02983,2e-05,4.40661]
[1778545243459,42.03,81632.35,0.0,0.02975,2e-05,4.39669]
[1778545248494,42.03,81629.2,0.0,0.02968,2e-05,4.38786]
[1778545251515,42.03,81617.94,0.0,0.02941,2e-05,4.35391]
[1778545256550,42.03,81611.04,0.0,0.02925,2e-05,4.33408]
[1778545261585,42.04,81610.0,0.0,0.02924,2e-05,4.33219]
[1778545266620,42.04,81607.28,0.0,0.02918,2e-05,4.32521]
[1778545269324,42.04,81606.95,0.0,0.02918,2e-05,4.32448]
[1778545269385,42.04,81606.16,0.0,0.02916,2e-05,4.32262]
[1778545274676,42.03,81606.2,0.0,0.02914,2e-05,4.31987]
[1778545276066,42.03,81606.2,0.0,0.02914,2e-05,4.31987]
[1778545276197,42.03,81601.48,0.0,0.02902,2e-05,4.30504]
[1778545281773,42.04,81599.27,0.0,0.02897,2e-05,4.29918]
[1778545287774,42.04,81595.52,0.0,0.0289,2e-05,4.29018]
[1778545292809,42.05,81593.73,0.0,0.02885,2e-05,4.2835]
[1778545297845,42.05,81591.34,0.0,0.02881,2e-05,4.27805]
[1778545302880,42.06,81590.23,0.0,0.0288,2e-05,4.2764]
[1778545307914,42.06,81588.32,0.0,0.02877,2e-05,4.27232]
[1778545312949,42.06,81590.19,0.0,0.02882,2e-05,4.27963]
[1778545316177,42.07,81589.91,0.0,0.02883,2e-05,4.27979]
[1778545316195,42.07,81583.63,0.0,0.02867,2e-05,4.26084]
[1778545322917,42.07,81575.55,0.0,0.0285,2e-05,4.23849]
[1778545328062,42.08,81580.68,0.0,0.02864,2e-05,4.25655]
[1778545330923,42.08,81579.94,0.0,0.02863,2e-05,4.25502]
[1778545331262,42.08,81579.94,0.0,0.02863,2e-05,4.25502]
[1778545337279,42.09,81574.6,0.0,0.02852,2e-05,4.24108]
[1778545346189,42.1,81564.76,0.0,0.02831,2e-05,4.21524]
[1778545351224,42.1,81562.92,0.0,0.02827,2e-05,4.20876]
[1778545356260,42.11,81562.54,0.0,0.02828,2e-05,4.21]
[1778545361295,42.11,81562.14,0.0,0.02828,2e-05,4.21076]
[1778545366330,42.12,81562.71,0.0,0.02831,2e-05,4.21437]
[1778545371365,42.12,81563.02,0.0,0.02834,2e-05,4.21717]
[1778545376400,42.13,81561.99,0.0,0.02833,2e-05,4.216]
[1778545381434,42.13,81557.04,0.0,0.02822,2e-05,4.2032]
[1778545386470,42.14,81558.71,0.0,0.02828,2e-05,4.21019]
[1778545391505,42.15,81558.39,0.0,0.02829,2e-05,4.21122]
[1778545396540,42.15,81553.4,0.0,0.02819,2e-05,4.19844]
[1778545400161,42.15,81552.68,0.0,0.02818,2e-05,4.19759]
[1778545400569,42.16,81552.84,0.0,0.02819,2e-05,4.19849]
[1778545405603,42.15,81542.83,0.0,0.02794,2e-05,4.16739]
[1778545406690,42.15,81542.83,0.0,0.02794,2e-05,4.16739]
[1778545407617,42.15,81542.97,0.0,0.02795,2e-05,4.16802]
[1778545412652,42.16,81546.04,0.0,0.02802,2e-05,4.17658]
[1778545417688,42.17,81542.33,0.0,0.02795,2e-05,4.16804]
[1778545419700,42.17,81529.79,0.0,0.02767,2e-05,4.13214]
[1778545424990,42.18,81537.0,0.0,0.02786,2e-05,4.15597]
[1778545430778,42.18,81537.19,0.0,0.02789,2e-05,4.15961]
[1778545435814,42.19,81546.88,0.0,0.02813,2e-05,4.19066]
[1778545440848,42.2,81541.07,0.0,0.02802,2e-05,4.17582]
[1778545445883,42.2,81544.45,0.0,0.02811,2e-05,4.18823]
[1778545450918,42.21,81550.05,0.0,0.02826,2e-05,4.20716]
[1778545455953,42.22,81548.29,0.0,0.02824,2e-05,4.20422]
[1778545461390,42.22,81545.81,0.0,0.0282,2e-05,4.19876]
[1778545463272,42.23,81524.53,0.0,0.02771,2e-05,4.13734]
[1778545469060,42.23,81522.92,0.0,0.0277,2e-05,4.13611]
[1778545474095,42.24,81530.75,0.0,0.02789,2e-05,4.15902]
[1778545480138,42.25,81528.77,0.0,0.02787,2e-05,4.1564]
[1778545485417,42.26,81529.38,0.0,0.02791,2e-05,4.16137]
[1778545491214,42.27,81529.31,0.0,0.02793,2e-05,4.1638]
[1778545501285,42.28,81529.93,0.0,0.02798,2e-05,4.1708]
[1778545506318,42.29,81523.15,0.0,0.02785,2e-05,4.1534]
[1778545511355,42.3,81522.38,0.0,0.02785,2e-05,4.15387]
[1778545516390,42.3,81528.02,0.0,0.02801,2e-05,4.17322]
[1778545521425,42.31,81530.63,0.0,0.02809,2e-05,4.18389]
[1778545526459,42.32,81527.55,0.0,0.02804,2e-05,4.17721]
[1778545531502,42.32,81521.69,0.0,0.0279,2e-05,4.15891]
[1778545536530,42.33,81519.55,0.0,0.02787,2e-05,4.15557]
[1778545541564,42.34,81515.74,0.0,0.0278,2e-05,4.14683]
[1778545546600,42.34,81514.99,0.0,0.02781,2e-05,4.14709]
[1778545551635,42.35,81521.36,0.0,0.02797,2e-05,4.16821]
[1778545556670,42.36,81530.45,0.0,0.0282,2e-05,4.19714]
[1778545561706,42.36,81525.6,0.0,0.02811,2e-05,4.18487]
[1778545566741,42.37,81526.16,0.0,0.02814,2e-05,4.18866]
[1778545571776,42.37,81528.15,0.0,0.0282,2e-05,4.19668]
[1778545576812,42.38,81529.33,0.0,0.02824,2e-05,4.20222]
[1778545582853,42.39,81530.58,0.0,0.02829,2e-05,4.20833]
[1778545589903,42.39,81531.53,0.0,0.02834,2e-05,4.21385]
[1778545594936,42.4,81531.88,0.0,0.02834,2e-05,4.21382]
[1778545599971,42.4,81530.73,0.0,0.02833,2e-05,4.21229]
[1778545605011,42.41,81539.73,0.0,0.02856,2e-05,4.24089]
[1778545610042,42.41,81543.53,0.0,0.02866,2e-05,4.25383]
[1778545615127,42.42,81543.41,0.0,0.02867,2e-05,4.25476]
[1778545621120,42.42,81544.73,0.0,0.02872,2e-05,4.26098]
[1778545626406,42.43,81550.26,0.0,0.02886,2e-05,4.27911]
[1778545632262,42.43,81553.05,0.0,0.02894,2e-05,4.2887]
[1778545638240,42.44,81553.49,0.0,0.02897,2e-05,4.29239]
[1778545643274,42.44,81559.0,0.0,0.02911,2e-05,4.31041]
[1778545648312,42.44,81560.05,0.0,0.02915,2e-05,4.31499]
[1778545650325,42.45,81547.35,0.0,0.02885,2e-05,4.27745]
[1778545655360,42.45,81545.47,0.0,0.0288,2e-05,4.27049]
[1778545660395,42.45,81550.57,0.0,0.02893,2e-05,4.28737]
[1778545665432,42.46,81553.45,0.0,0.02902,2e-05,4.29747]
[1778545670466,42.46,81555.01,0.0,0.02906,2e-05,4.30358]
[1778545675502,42.47,81554.97,0.0,0.02907,2e-05,4.30487]
[1778545678525,42.47,81544.54,0.0,0.02883,2e-05,4.27442]
[1778545683558,42.47,81539.04,0.0,0.02871,2e-05,4.25964]
[1778545688595,42.48,81534.19,0.0,0.02861,2e-05,4.2469]
[1778545691627,42.48,81561.49,0.0,0.02928,2e-05,4.32989]
[1778545696919,42.48,81562.67,0.0,0.02931,2e-05,4.33472]
[1778545702703,42.49,81562.27,0.0,0.02932,2e-05,4.33479]
[1778545707738,42.49,81563.0,0.0,0.02934,2e-05,4.33803]
[1778545712774,42.49,81560.84,0.0,0.02928,2e-05,4.32953]
[1778545717808,42.5,81563.84,0.0,0.02936,2e-05,4.33953]
[1778545722843,42.5,81549.36,0.0,0.02902,2e-05,4.29693]
[1778545727878,42.5,81545.66,0.0,0.02894,2e-05,4.28723]
[1778545732913,42.51,81546.64,0.0,0.02898,2e-05,4.29159]
[1778545737948,42.51,81542.44,0.0,0.02889,2e-05,4.28042]
[1778545742983,42.51,81548.05,0.0,0.02903,2e-05,4.29865]
[1778545745491,42.52,81548.39,0.0,0.02904,2e-05,4.30016]
[1778545746003,42.51,81547.77,0.0,0.02902,2e-05,4.29764]
[1778545751040,42.5,81550.27,0.0,0.02906,2e-05,4.30183]
[1778545752102,42.5,81555.66,0.0,0.02918,2e-05,4.31735]
[1778545753053,42.5,81557.56,0.0,0.02923,2e-05,4.32328]
[1778545758089,42.51,81558.97,0.0,0.02927,2e-05,4.32848]
[1778545763123,42.51,81559.3,0.0,0.02929,2e-05,4.3304]
[1778545768158,42.51,81559.18,0.0,0.02929,2e-05,4.33095]
[1778545773193,42.51,81562.34,0.0,0.02935,2e-05,4.33835]
[1778545778228,42.52,81561.35,0.0,0.02934,2e-05,4.33623]
[1778545783263,42.52,81562.94,0.0,0.02938,2e-05,4.34187]
[1778545789305,42.52,81562.96,0.0,0.02939,2e-05,4.34291]
[1778545794340,42.52,81562.03,0.0,0.02938,2e-05,4.34091]
[1778545800381,42.53,81561.79,0.0,0.02938,2e-05,4.34115]
[1778545805417,42.53,81562.2,0.0,0.02939,2e-05,4.34318]
[1778545810455,42.53,81562.3,0.0,0.0294,2e-05,4.34425]
[1778545815495,42.53,81562.01,0.0,0.0294,2e-05,4.34413]
[1778545820530,42.53,81563.19,0.0,0.02944,2e-05,4.34848]
[1778545825566,42.54,81578.03,0.0,0.0298,2e-05,4.39418]
[1778545826747,42.54,81578.03,0.0,0.0298,2e-05,4.39418]
[1778545826788,42.54,81591.94,0.0,0.03015,2e-05,4.43682]
[1778545827936,42.54,81605.11,0.0,0.03047,2e-05,4.47741]
[1778545830457,42.54,81608.26,0.0,0.03055,3e-05,4.48709]
[1778545831076,42.53,81602.8,0.0,0.03039,2e-05,4.46694]
[1778545836641,42.53,81592.55,0.0,0.03014,2e-05,4.43528]
[1778545841678,42.53,81585.13,0.0,0.02996,2e-05,4.41264]
[1778545846712,42.54,81584.18,0.0,0.02994,2e-05,4.40996]
[1778545853761,42.54,81577.21,0.0,0.02977,2e-05,4.38911]
[1778545859803,42.54,81574.4,0.0,0.0297,2e-05,4.38093]
[1778545864844,42.54,81582.24,0.0,0.0299,2e-05,4.40502]
[1778545869874,42.54,81579.59,0.0,0.02983,2e-05,4.39705]
[1778545874909,42.54,81580.24,0.0,0.02985,2e-05,4.39918]
[1778545879944,42.54,81582.99,0.0,0.02992,2e-05,4.40771]
[1778545884980,42.54,81579.69,0.0,0.02984,2e-05,4.39778]
[1778545890015,42.54,81577.26,0.0,0.02978,2e-05,4.39056]
[1778545895051,42.54,81586.84,0.0,0.03,2e-05,4.41689]
[1778545899079,42.54,81600.22,0.0,0.03033,2e-05,4.4579]
[1778545904115,42.54,81602.77,0.0,0.03039,2e-05,4.4654]
[1778545909149,42.54,81600.22,0.0,0.03032,2e-05,4.45727]
[1778545914184,42.54,81601.71,0.0,0.03036,2e-05,4.46164]
[1778545919220,42.54,81602.68,0.0,0.03038,2e-05,4.46447]
[1778545924254,42.54,81614.36,0.0,0.03067,3e-05,4.50035]
[1778545927275,42.54,81624.87,0.0,0.03093,3e-05,4.53271]
[1778545932310,42.53,81625.38,0.0,0.03094,3e-05,4.53363]
[1778545937896,42.53,81626.38,0.0,0.03096,3e-05,4.53634]
[1778545941923,42.53,81624.43,0.0,0.03091,3e-05,4.52957]
[1778545941958,42.53,81624.43,0.0,0.03091,3e-05,4.52957]
[1778545947704,42.53,81631.79,0.0,0.03108,3e-05,4.5509]
[1778545947748,42.53,81634.19,0.0,0.03114,3e-05,4.55823]
[1778545948899,42.53,81634.19,0.0,0.03114,3e-05,4.55823]
[1778545948996,42.52,81639.49,0.0,0.03127,3e-05,4.57447]
[1778545949311,42.52,81639.49,0.0,0.03127,3e-05,4.57447]
[1778545949429,42.52,81639.49,0.0,0.03127,3e-05,4.57447]
[1778545952756,42.52,81643.89,0.0,0.03136,3e-05,4.58473]
[1778545953124,42.52,81643.89,0.0,0.03136,3e-05,4.58473]
[1778545954943,42.52,81647.58,0.0,0.03145,3e-05,4.59589]
[1778545955006,42.52,81648.21,0.0,0.03146,3e-05,4.59739]
[1778545957852,42.52,81647.6,0.0,0.03144,3e-05,4.59523]
[1778545957894,42.52,81647.6,0.0,0.03144,3e-05,4.59499]
[1778545964766,42.52,81647.32,0.0,0.03143,3e-05,4.59338]
[1778545969341,42.51,81648.67,0.0,0.03145,3e-05,4.59573]
[1778545969571,42.51,81648.67,0.0,0.03144,3e-05,4.59549]
[1778545974606,42.51,81639.68,0.0,0.03121,3e-05,4.56628]
[1778545979643,42.51,81639.53,0.0,0.0312,3e-05,4.56493]
[1778545983671,42.51,81623.35,0.0,0.03078,3e-05,4.51381]
[1778545988851,42.51,81617.51,0.0,0.03063,3e-05,4.49537]
[1778545994748,42.5,81612.7,0.0,0.03051,3e-05,4.48014]
[1778545999784,42.5,81604.39,0.0,0.0303,2e-05,4.45438]
[1778546004842,42.5,81600.02,0.0,0.03019,2e-05,4.44096]
[1778546009854,42.5,81593.8,0.0,0.03004,2e-05,4.42202]
[1778546014888,42.51,81593.87,0.0,0.03003,2e-05,4.41946]
[1778546019922,42.51,81591.09,0.0,0.02996,2e-05,4.41124]
[1778546027981,42.51,81591.2,0.0,0.02997,2e-05,4.41218]
[1778546033020,42.51,81589.28,0.0,0.02992,2e-05,4.40671]
[1778546038051,42.51,81589.5,0.0,0.02993,2e-05,4.40775]
[1778546043086,42.51,81591.83,0.0,0.02999,2e-05,4.4152]
[1778546049129,42.51,81591.6,0.0,0.02999,2e-05,4.41479]
[1778546054163,42.51,81589.42,0.0,0.02994,2e-05,4.40846]
[1778546059198,42.51,81590.97,0.0,0.02998,2e-05,4.4135]
[1778546064233,42.51,81596.49,0.0,0.03011,2e-05,4.43053]
[1778546068261,42.51,81607.13,0.0,0.03038,2e-05,4.46328]
[1778546073296,42.51,81605.37,0.0,0.03031,2e-05,4.45463]
[1778546078330,42.51,81599.54,0.0,0.03017,2e-05,4.43661]
[1778546084373,42.51,81592.69,0.0,0.03,2e-05,4.41576]
[1778546089678,42.51,81593.79,0.0,0.03003,2e-05,4.41939]
[1778546095972,42.52,81591.66,0.0,0.02998,2e-05,4.41313]
[1778546101492,42.52,81580.18,0.0,0.0297,2e-05,4.37868]
[1778546106526,42.52,81579.27,0.0,0.02968,2e-05,4.37637]
[1778546112158,42.52,81575.24,0.0,0.02959,2e-05,4.36439]
[1778546112260,42.52,81573.56,0.0,0.02955,2e-05,4.35956]
[1778546117530,42.52,81573.56,0.0,0.02955,2e-05,4.35956]
[1778546117607,42.52,81573.56,0.0,0.02955,2e-05,4.36001]
[1778546118612,42.52,81573.56,0.0,0.02955,2e-05,4.36001]
[1778546119004,42.52,81573.56,0.0,0.02955,2e-05,4.36001]
[1778546119105,42.52,81577.85,0.0,0.02966,2e-05,4.37311]
[1778546124823,42.52,81576.33,0.0,0.02962,2e-05,4.36877]
[1778546126080,42.52,81576.59,0.0,0.02963,2e-05,4.36961]
[1778546126181,42.52,81576.63,0.0,0.02963,2e-05,4.36984]
[1778546127913,42.52,81576.63,0.0,0.02963,2e-05,4.36984]
[1778546128014,42.52,81578.27,0.0,0.02967,2e-05,4.37486]
[1778546133372,42.52,81579.04,0.0,0.02967,2e-05,4.37433]
[1778546133473,42.52,81579.53,0.0,0.02969,2e-05,4.37591]
[1778546137746,42.52,81564.48,0.0,0.02932,2e-05,4.33058]
[1778546142781,42.53,81557.18,0.0,0.02915,2e-05,4.30931]
[1778546147816,42.53,81547.19,0.0,0.02892,2e-05,4.28031]
[1778546152851,42.53,81542.8,0.0,0.02883,2e-05,4.26836]
[1778546157893,42.54,81537.83,0.0,0.02872,2e-05,4.25484]
[1778546162927,42.54,81535.4,0.0,0.02867,2e-05,4.24901]
[1778546167962,42.54,81541.67,0.0,0.02883,2e-05,4.26915]
[1778546172425,42.55,81544.28,0.0,0.0289,2e-05,4.27777]
[1778546173085,42.55,81543.65,0.0,0.02889,2e-05,4.27614]
[1778546173616,42.55,81542.88,0.0,0.02887,2e-05,4.2741]
[1778546174005,42.55,81542.88,0.0,0.02887,2e-05,4.27436]
[1778546179039,42.55,81540.45,0.0,0.02883,2e-05,4.26848]
[1778546179892,42.55,81540.45,0.0,0.02883,2e-05,4.26848]
[1778546180313,42.55,81540.73,0.0,0.02884,2e-05,4.26987]
[1778546187095,42.56,81539.2,0.0,0.02882,2e-05,4.26697]
[1778546192131,42.56,81535.97,0.0,0.02873,2e-05,4.25572]
[1778546197166,42.56,81534.2,0.0,0.0287,2e-05,4.25196]
[1778546202201,42.57,81535.02,0.0,0.02874,2e-05,4.25621]
[1778546207235,42.57,81533.99,0.0,0.02872,2e-05,4.25462]
[1778546212270,42.58,81532.25,0.0,0.02869,2e-05,4.25091]
[1778546217305,42.58,81534.31,0.0,0.02875,2e-05,4.25845]
[1778546223347,42.59,81533.8,0.0,0.02875,2e-05,4.25856]
[1778546228384,42.59,81536.4,0.0,0.02883,2e-05,4.26761]
[1778546233417,42.59,81535.67,0.0,0.02882,2e-05,4.26665]
[1778546238452,42.6,81536.24,0.0,0.02884,2e-05,4.26956]
[1778546243486,42.6,81537.64,0.0,0.02889,2e-05,4.27497]
[1778546248522,42.6,81538.8,0.0,0.02892,2e-05,4.27967]
[1778546253557,42.61,81540.27,0.0,0.02895,2e-05,4.28226]
[1778546258592,42.61,81541.97,0.0,0.029,2e-05,4.28854]
[1778546263627,42.61,81540.42,0.0,0.02897,2e-05,4.28512]
[1778546268663,42.62,81541.13,0.0,0.029,2e-05,4.28845]
[1778546273698,42.62,81541.96,0.0,0.02903,2e-05,4.29211]
[1778546278734,42.62,81538.78,0.0,0.02896,2e-05,4.28376]
[1778546284009,42.63,81539.57,0.0,0.02899,2e-05,4.2871]
[1778546284556,42.63,81539.57,0.0,0.02899,2e-05,4.2871]
[1778546284578,42.63,81547.1,0.0,0.02917,2e-05,4.3101]
[1778546285965,42.63,81547.1,0.0,0.02917,2e-05,4.3101]
[1778546286446,42.63,81547.1,0.0,0.02917,2e-05,4.3101]
[1778546286544,42.63,81562.13,0.0,0.02954,2e-05,4.35571]
[1778546291626,42.63,81561.46,0.0,0.02953,2e-05,4.35422]
[1778546295193,42.63,81561.46,0.0,0.02953,2e-05,4.35435]
[1778546295294,42.63,81560.71,0.0,0.02951,2e-05,4.35261]
[1778546295786,42.63,81560.71,0.0,0.02951,2e-05,4.35261]
[1778546296862,42.63,81560.71,0.0,0.02952,2e-05,4.35275]
[1778546299262,42.63,81562.36,0.0,0.02956,2e-05,4.35787]
[1778546299361,42.63,81562.21,0.0,0.02956,2e-05,4.35766]
[1778546304249,42.63,81561.63,0.0,0.02954,2e-05,4.35628]
[1778546304299,42.63,81571.24,0.0,0.02978,2e-05,4.38556]
[1778546310168,42.63,81565.62,0.0,0.02965,2e-05,4.3689]
[1778546315996,42.64,81558.43,0.0,0.02946,2e-05,4.34498]
[1778546321309,42.64,81561.27,0.0,0.02953,2e-05,4.35423]
[1778546327085,42.64,81562.61,0.0,0.02957,2e-05,4.35893]
[1778546333115,42.64,81574.77,0.0,0.02987,2e-05,4.3965]
[1778546340164,42.64,81575.95,0.0,0.0299,2e-05,4.4005]
[1778546345199,42.64,81568.96,0.0,0.02974,2e-05,4.37958]
[1778546350234,42.64,81566.08,0.0,0.02967,2e-05,4.37131]
[1778546359298,42.65,81567.33,0.0,0.02971,2e-05,4.37594]
[1778546364335,42.65,81560.34,0.0,0.02954,2e-05,4.35525]
[1778546369370,42.65,81560.79,0.0,0.02956,2e-05,4.35732]
[1778546374404,42.65,81562.67,0.0,0.02959,2e-05,4.36058]
[1778546379231,42.65,81560.19,0.0,0.02953,2e-05,4.35361]
[1778546379439,42.65,81559.84,0.0,0.02953,2e-05,4.35268]
[1778546384459,42.66,81561.81,0.0,0.02958,2e-05,4.35919]
[1778546384552,42.66,81559.26,0.0,0.02952,2e-05,4.35161]
[1778546388810,42.66,81558.4,0.0,0.0295,2e-05,4.34957]
[1778546389509,42.66,81557.54,0.0,0.02948,2e-05,4.34711]
[1778546394546,42.66,81556.55,0.0,0.02946,2e-05,4.34483]
[1778546394898,42.66,81556.55,0.0,0.02946,2e-05,4.34483]
[1778546395347,42.66,81556.55,0.0,0.02946,2e-05,4.34483]
[1778546400589,42.66,81555.87,0.0,0.02945,2e-05,4.3436]
[1778546405624,42.66,81554.69,0.0,0.02943,2e-05,4.34073]
[1778546410660,42.67,81554.15,0.0,0.02942,2e-05,4.33979]
[1778546415695,42.67,81553.47,0.0,0.02941,2e-05,4.33843]
[1778546420730,42.67,81555.47,0.0,0.02947,2e-05,4.34514]
[1778546425764,42.67,81554.29,0.0,0.02944,2e-05,4.34228]
[1778546432094,42.67,81557.59,0.0,0.02951,2e-05,4.34998]
[1778546437849,42.68,81557.13,0.0,0.02951,2e-05,4.34932]
[1778546440245,42.68,81559.5,0.0,0.02956,2e-05,4.35659]
[1778546440280,42.68,81557.88,0.0,0.02953,2e-05,4.3518]
[1778546446913,42.68,81554.35,0.0,0.02945,2e-05,4.34196]
[1778546452236,42.68,81553.39,0.0,0.02943,2e-05,4.33966]
[1778546457990,42.68,81552.54,0.0,0.02941,2e-05,4.3379]
[1778546463030,42.68,81549.51,0.0,0.02935,2e-05,4.32947]
[1778546468061,42.69,81548.09,0.0,0.02932,2e-05,4.32597]
[1778546472655,42.69,81547.34,0.0,0.0293,2e-05,4.32404]
[1778546472721,42.69,81548.05,0.0,0.02932,2e-05,4.32666]
[1778546478130,42.69,81540.79,0.0,0.02916,2e-05,4.30576]
[1778546483166,42.69,81538.1,0.0,0.0291,2e-05,4.29871]
[1778546483932,42.69,81538.1,0.0,0.0291,2e-05,4.29871]
[1778546484173,42.69,81538.27,0.0,0.02911,2e-05,4.29942]
[1778546489208,42.7,81537.58,0.0,0.0291,2e-05,4.29837]
[1778546492091,42.7,81538.0,0.0,0.02909,2e-05,4.29701]
[1778546492526,42.7,81538.23,0.0,0.0291,2e-05,4.2981]
[1778546498772,42.7,81537.53,0.0,0.02909,2e-05,4.29685]
[1778546498790,42.7,81538.09,0.0,0.02911,2e-05,4.29894]
[1778546504319,42.7,81543.83,0.0,0.02925,2e-05,4.31713]
[1778546509355,42.71,81544.8,0.0,0.02928,2e-05,4.32093]
[1778546514390,42.71,81545.4,0.0,0.02931,2e-05,4.32361]
[1778546519425,42.71,81538.74,0.0,0.02915,2e-05,4.30451]
[1778546524459,42.71,81536.31,0.0,0.0291,2e-05,4.29824]
[1778546529495,42.72,81537.56,0.0,0.02914,2e-05,4.30297]
[1778546534529,42.72,81536.31,0.0,0.02912,2e-05,4.30013]
[1778546536424,42.72,81535.03,0.0,0.02909,2e-05,4.29648]
[1778546536544,42.72,81534.31,0.0,0.02907,2e-05,4.29451]
[1778546538473,42.72,81534.26,0.0,0.02907,2e-05,4.29454]
[1778546538574,42.72,81533.25,0.0,0.02905,2e-05,4.29189]
[1778546543593,42.72,81533.07,0.0,0.02906,2e-05,4.29229]
[1778546548629,42.73,81533.63,0.0,0.02908,2e-05,4.29486]
[1778546552925,42.73,81532.55,0.0,0.02904,2e-05,4.28933]
[1778546553664,42.73,81532.84,0.0,0.02905,2e-05,4.29038]
[1778546553971,42.73,81532.84,0.0,0.02905,2e-05,4.29038]
[1778546554670,42.73,81532.38,0.0,0.02904,2e-05,4.28919]
[1778546557790,42.73,81529.78,0.0,0.02898,2e-05,4.28181]
[1778546557793,42.73,81530.89,0.0,0.029,2e-05,4.28532]
[1778546563733,42.73,81528.96,0.0,0.02897,2e-05,4.28072]
[1778546565428,42.74,81528.94,0.0,0.02897,2e-05,4.28086]
[1778546565747,42.74,81531.83,0.0,0.02904,2e-05,4.28968]
[1778546570781,42.74,81540.1,0.0,0.02924,2e-05,4.31523]
[1778546572612,42.74,81540.1,0.0,0.02924,2e-05,4.31523]
[1778546572796,42.74,81540.4,0.0,0.02925,2e-05,4.31644]
[1778546578037,42.74,81541.81,0.0,0.02929,2e-05,4.32111]
[1778546578838,42.74,81542.3,0.0,0.02931,2e-05,4.32302]
[1778546579428,42.74,81542.3,0.0,0.02931,2e-05,4.32302]
[1778546579845,42.74,81543.25,0.0,0.02933,2e-05,4.32602]
[1778546580070,42.74,81543.25,0.0,0.02933,2e-05,4.32602]
[1778546580852,42.74,81543.7,0.0,0.02934,2e-05,4.32752]
[1778546584454,42.74,81542.27,0.0,0.02931,2e-05,4.32367]
[1778546584880,42.74,81541.53,0.0,0.0293,2e-05,4.32159]
[1778546585176,42.74,81541.53,0.0,0.0293,2e-05,4.32159]
[1778546585276,42.74,81541.3,0.0,0.02929,2e-05,4.3209]
[1778546586446,42.74,81541.3,0.0,0.02929,2e-05,4.3209]
[1778546586547,42.74,81541.05,0.0,0.02929,2e-05,4.3203]
[1778546591929,42.75,81538.87,0.0,0.02924,2e-05,4.31464]
[1778546597973,42.75,81535.79,0.0,0.02917,2e-05,4.30634]
[1778546603299,42.75,81540.09,0.0,0.02928,2e-05,4.31999]
[1778546609049,42.75,81541.42,0.0,0.02932,2e-05,4.32484]
[1778546614085,42.76,81537.42,0.0,0.02921,2e-05,4.31055]
[1778546620125,42.76,81535.75,0.0,0.02918,2e-05,4.30654]
[1778546623722,42.76,81523.26,0.0,0.02889,2e-05,4.27004]
[1778546629193,42.76,81520.31,0.0,0.02883,2e-05,4.26252]
[1778546634225,42.77,81517.35,0.0,0.02877,2e-05,4.25509]
[1778546636527,42.77,81517.38,0.0,0.02877,2e-05,4.25546]
[1778546636628,42.77,81520.01,0.0,0.02884,2e-05,4.26355]
[1778546637722,42.77,81520.01,0.0,0.02884,2e-05,4.26355]
[1778546637823,42.77,81518.85,0.0,0.02881,2e-05,4.26063]
[1778546638140,42.77,81518.85,0.0,0.02881,2e-05,4.26063]
[1778546638252,42.77,81518.85,0.0,0.02881,2e-05,4.26063]
[1778546642306,42.77,81518.25,0.0,0.02881,2e-05,4.25967]
[1778546642330,42.77,81518.75,0.0,0.02882,2e-05,4.26142]
[1778546648322,42.78,81518.08,0.0,0.02882,2e-05,4.26107]
[1778546653650,42.78,81517.77,0.0,0.02882,2e-05,4.26152]
[1778546658761,42.78,81515.19,0.0,0.02877,2e-05,4.2547]
[1778546662420,42.79,81497.68,0.0,0.02837,2e-05,4.20473]
[1778546665506,42.79,81494.82,0.0,0.02831,2e-05,4.19705]
[1778546665597,42.79,81493.5,0.0,0.02828,2e-05,4.19354]
[1778546667555,42.79,81493.5,0.0,0.02828,2e-05,4.19301]
[1778546671483,42.78,81480.74,0.0,0.02794,2e-05,4.15018]
[1778546677753,42.78,81479.5,0.0,0.0279,2e-05,4.14474]
[1778546677853,42.77,81477.89,0.0,0.02785,2e-05,4.13869]
[1778546683862,42.78,81479.03,0.0,0.0279,2e-05,4.14468]
[1778546690616,42.79,81485.18,0.0,0.02806,2e-05,4.16506]
[1778546695652,42.79,81488.32,0.0,0.02815,2e-05,4.17624]
[1778546700690,42.8,81490.22,0.0,0.02821,2e-05,4.18373]
[1778546705722,42.81,81494.75,0.0,0.02833,2e-05,4.19928]
[1778546709953,42.81,81496.86,0.0,0.02839,2e-05,4.2062]
[1778546710007,42.81,81506.79,0.0,0.02863,2e-05,4.23618]
[1778546713779,42.81,81517.27,0.0,0.02888,2e-05,4.26839]
[1778546718814,42.82,81526.5,0.0,0.02911,2e-05,4.29713]
[1778546723849,42.82,81526.1,0.0,0.02911,2e-05,4.29691]
[1778546728890,42.82,81532.25,0.0,0.02927,2e-05,4.31611]
[1778546734926,42.82,81540.99,0.0,0.02947,2e-05,4.34038]
[1778546739962,42.83,81541.47,0.0,0.02948,2e-05,4.34241]
[1778546741978,42.83,81559.87,0.0,0.02993,2e-05,4.39814]
[1778546747010,42.83,81562.13,0.0,0.02999,2e-05,4.40507]
[1778546752045,42.83,81559.33,0.0,0.02992,2e-05,4.3966]
[1778546758087,42.83,81558.71,0.0,0.0299,2e-05,4.39486]
[1778546763122,42.83,81556.86,0.0,0.02986,2e-05,4.3894]
[1778546768157,42.83,81559.44,0.0,0.02992,2e-05,4.3974]
[1778546773192,42.83,81550.84,0.0,0.02972,2e-05,4.37158]
[1778546779234,42.83,81550.83,0.0,0.02972,2e-05,4.37201]
[1778546784568,42.83,81549.74,0.0,0.0297,2e-05,4.36911]
[1778546790311,42.83,81546.89,0.0,0.02963,2e-05,4.36103]
[1778546795346,42.83,81550.54,0.0,0.02971,2e-05,4.3695]
[1778546800382,42.83,81548.12,0.0,0.02965,2e-05,4.36267]
[1778546810452,42.84,81548.69,0.0,0.02967,2e-05,4.36537]
[1778546815487,42.84,81548.32,0.0,0.02967,2e-05,4.36475]
[1778546820521,42.84,81542.48,0.0,0.02953,2e-05,4.34769]
[1778546824850,42.84,81531.48,0.0,0.02927,2e-05,4.31547]
[1778546830592,42.84,81533.35,0.0,0.02932,2e-05,4.3219]
[1778546835629,42.85,81531.28,0.0,0.02928,2e-05,4.3165]
[1778546840663,42.85,81530.79,0.0,0.02928,2e-05,4.31584]
[1778546845697,42.85,81530.54,0.0,0.02928,2e-05,4.31592]
[1778546850733,42.85,81532.42,0.0,0.02933,2e-05,4.32235]
[1778546855770,42.85,81545.02,0.0,0.02962,2e-05,4.35781]
[1778546861810,42.86,81549.67,0.0,0.02973,2e-05,4.37224]
[1778546866845,42.86,81549.67,0.0,0.02974,2e-05,4.37249]
[1778546871880,42.86,81549.65,0.0,0.02974,2e-05,4.37272]
[1778546876915,42.86,81547.88,0.0,0.0297,2e-05,4.36768]
[1778546881951,42.86,81551.69,0.0,0.02979,2e-05,4.37946]
[1778546889000,42.86,81559.68,0.0,0.02999,2e-05,4.40375]
[1778546894036,42.86,81553.77,0.0,0.02984,2e-05,4.38592]
[1778546899071,42.86,81553.67,0.0,0.02984,2e-05,4.38575]
[1778546904106,42.86,81554.68,0.0,0.02987,2e-05,4.38894]
[1778546909141,42.86,81554.1,0.0,0.02986,2e-05,4.3873]
[1778546914175,42.86,81553.19,0.0,0.02981,2e-05,4.38163]
[1778546919211,42.86,81553.18,0.0,0.02982,2e-05,4.38175]
[1778546924247,42.86,81552.64,0.0,0.0298,2e-05,4.38028]
[1778546931296,42.86,81552.57,0.0,0.0298,2e-05,4.38036]
[1778546936331,42.86,81552.37,0.0,0.0298,2e-05,4.37994]
[1778546941366,42.86,81551.54,0.0,0.02978,2e-05,4.37762]
[1778546946401,42.86,81549.21,0.0,0.02973,2e-05,4.37083]
[1778546951436,42.86,81552.43,0.0,0.02981,2e-05,4.38077]
[1778546959492,42.87,81552.28,0.0,0.02981,2e-05,4.38061]
[1778546962800,42.87,81549.18,0.0,0.02973,2e-05,4.37131]
[1778546962897,42.87,81549.15,0.0,0.02973,2e-05,4.37127]
[1778546968555,42.87,81550.78,0.0,0.02977,2e-05,4.37648]
[1778546973590,42.87,81550.7,0.0,0.02975,2e-05,4.37339]
[1778546979631,42.87,81551.95,0.0,0.02979,2e-05,4.37743]
[1778546984830,42.87,81553.03,0.0,0.02981,2e-05,4.38081]
[1778546990710,42.87,81554.12,0.0,0.02984,2e-05,4.38445]
[1778546995841,42.87,81555.05,0.0,0.02987,2e-05,4.38744]
[1778546996046,42.87,81555.86,0.0,0.02989,2e-05,4.38998]
[1778547002794,42.87,81559.17,0.0,0.02997,2e-05,4.40021]
[1778547010856,42.87,81557.36,0.0,0.02993,2e-05,4.39485]
[1778547016188,42.87,81556.99,0.0,0.02992,2e-05,4.39381]
[1778547019884,42.87,81557.28,0.0,0.02993,2e-05,4.39472]
[1778547019966,42.87,81556.34,0.0,0.0299,2e-05,4.39188]
[1778547020482,42.87,81556.34,0.0,0.0299,2e-05,4.39188]
[1778547020921,42.87,81556.34,0.0,0.0299,2e-05,4.3919]
[1778547024509,42.87,81556.12,0.0,0.0299,2e-05,4.39128]
[1778547024968,42.87,81555.3,0.0,0.02988,2e-05,4.38881]
[1778547026781,42.87,81554.44,0.0,0.02986,2e-05,4.38624]
[1778547026981,42.87,81554.44,0.0,0.02986,2e-05,4.38624]
[1778547032021,42.87,81552.73,0.0,0.0298,2e-05,4.3781]
[1778547037053,42.87,81550.85,0.0,0.02975,2e-05,4.37252]
[1778547042089,42.87,81557.34,0.0,0.02991,2e-05,4.39213]
[1778547047124,42.87,81563.79,0.0,0.03007,2e-05,4.41164]
[1778547052158,42.87,81569.01,0.0,0.03019,2e-05,4.42719]
[1778547057193,42.87,81576.23,0.0,0.03037,2e-05,4.4488]
[1778547062229,42.87,81579.09,0.0,0.03043,2e-05,4.4571]
[1778547067263,42.87,81580.38,0.0,0.03046,2e-05,4.46054]
[1778547072298,42.87,81579.62,0.0,0.03044,2e-05,4.45771]
[1778547077333,42.86,81581.52,0.0,0.03048,2e-05,4.46305]
[1778547084382,42.86,81582.27,0.0,0.0305,2e-05,4.46468]
[1778547089417,42.86,81582.36,0.0,0.03049,2e-05,4.46446]
[1778547094452,42.86,81581.71,0.0,0.03045,2e-05,4.45892]
[1778547098479,42.86,81570.74,0.0,0.03018,2e-05,4.42513]
[1778547103516,42.86,81571.77,0.0,0.03021,2e-05,4.42817]
[1778547108550,42.86,81575.22,0.0,0.03029,2e-05,4.43858]
[1778547114847,42.86,81573.63,0.0,0.03025,2e-05,4.43364]
[1778547120636,42.86,81579.3,0.0,0.03039,2e-05,4.45071]
[1778547125671,42.86,81580.53,0.0,0.03042,2e-05,4.45422]
[1778547131714,42.86,81589.05,0.0,0.03062,2e-05,4.47991]
[1778547137035,42.85,81591.06,0.0,0.03067,2e-05,4.48567]
[1778547142791,42.85,81591.52,0.0,0.03068,2e-05,4.48658]
[1778547147826,42.85,81592.1,0.0,0.03069,2e-05,4.48796]
[1778547152863,42.85,81589.53,0.0,0.0306,2e-05,4.4766]
[1778547154878,42.85,81575.59,0.0,0.03026,2e-05,4.43384]
[1778547159914,42.85,81567.38,0.0,0.03006,2e-05,4.40903]
[1778547163924,42.85,81566.8,0.0,0.03004,2e-05,4.40741]
[1778547163964,42.85,81566.8,0.0,0.03004,2e-05,4.40741]
[1778547164164,42.85,81566.8,0.0,0.03004,2e-05,4.40741]
[1778547164230,42.85,81563.33,0.0,0.02995,2e-05,4.39606]
[1778547164806,42.85,81563.33,0.0,0.02995,2e-05,4.39606]
[1778547164944,42.85,81563.33,0.0,0.02995,2e-05,4.39606]
[1778547167245,42.85,81563.25,0.0,0.02995,2e-05,4.39602]
[1778547174012,42.85,81561.72,0.0,0.02992,2e-05,4.39181]
[1778547179046,42.85,81564.49,0.0,0.02999,2e-05,4.40055]
[1778547184088,42.85,81564.63,0.0,0.02999,2e-05,4.40128]
[1778547189123,42.85,81574.05,0.0,0.03023,2e-05,4.43011]
[1778547194158,42.85,81575.77,0.0,0.03027,2e-05,4.43534]
[1778547199193,42.85,81576.6,0.0,0.03029,2e-05,4.4378]
[1778547204232,42.85,81581.28,0.0,0.0304,2e-05,4.45194]
[1778547209264,42.85,81580.68,0.0,0.03039,2e-05,4.44994]
[1778547217597,42.85,81580.86,0.0,0.03037,2e-05,4.44705]
[1778547223362,42.85,81580.49,0.0,0.03036,2e-05,4.4457]
[1778547228397,42.85,81580.74,0.0,0.03036,2e-05,4.4463]
[1778547233432,42.85,81576.53,0.0,0.03026,2e-05,4.43327]
[1778547240481,42.85,81576.55,0.0,0.03025,2e-05,4.43314]
[1778547245516,42.85,81574.61,0.0,0.03021,2e-05,4.42712]
[1778547250554,42.85,81581.48,0.0,0.03037,2e-05,4.44794]
[1778547255587,42.85,81582.32,0.0,0.03039,2e-05,4.45029]
[1778547260622,42.85,81582.41,0.0,0.03039,2e-05,4.45032]
[1778547265657,42.85,81576.1,0.0,0.03024,2e-05,4.43094]
[1778547270691,42.85,81571.22,0.0,0.03012,2e-05,4.416]
[1778547275728,42.85,81568.58,0.0,0.03003,2e-05,4.40491]
[1778547280762,42.85,81568.98,0.0,0.03004,2e-05,4.40618]
[1778547288087,42.85,81567.74,0.0,0.03001,2e-05,4.4025]
[1778547293892,42.85,81564.77,0.0,0.02994,2e-05,4.39359]
[1778547293958,42.85,81563.07,0.0,0.0299,2e-05,4.38845]
[1778547295062,42.85,81548.28,0.0,0.02954,2e-05,4.34376]
[1778547298395,42.85,81547.85,0.0,0.02953,2e-05,4.34268]
[1778547298454,42.85,81550.1,0.0,0.02959,2e-05,4.34966]
[1778547299478,42.85,81550.1,0.0,0.02959,2e-05,4.34966]
[1778547299579,42.85,81551.15,0.0,0.02961,2e-05,4.35292]
[1778547305263,42.85,81552.42,0.0,0.02965,2e-05,4.35711]
[1778547305359,42.85,81553.62,0.0,0.02968,2e-05,4.36091]
[1778547310978,42.85,81559.58,0.0,0.02982,2e-05,4.37919]
[1778547316017,42.85,81559.78,0.0,0.02983,2e-05,4.37998]
[1778547321061,42.85,81560.16,0.0,0.02984,2e-05,4.38128]
[1778547326096,42.85,81557.14,0.0,0.02977,2e-05,4.37226]
[1778547331130,42.85,81553.06,0.0,0.02965,2e-05,4.35702]
[1778547336165,42.85,81551.95,0.0,0.02963,2e-05,4.35393]
[1778547337527,42.85,81551.95,0.0,0.02963,2e-05,4.35393]
[1778547337628,42.85,81551.75,0.0,0.02962,2e-05,4.35344]
[1778547340456,42.85,81551.75,0.0,0.02962,2e-05,4.35351]
[1778547340544,42.85,81551.11,0.0,0.02961,2e-05,4.3517]
[1778547342053,42.85,81551.11,0.0,0.02961,2e-05,4.3517]
[1778547342154,42.85,81551.05,0.0,0.02961,2e-05,4.35158]
[1778547345043,42.85,81551.05,0.0,0.02961,2e-05,4.35158]
[1778547345143,42.86,81551.05,0.0,0.02961,2e-05,4.35178]
[1778547345702,42.86,81551.05,0.0,0.02961,2e-05,4.35178]
[1778547345804,42.86,81551.05,0.0,0.02961,2e-05,4.35184]
[1778547351344,42.86,81551.21,0.0,0.02962,2e-05,4.35259]
[1778547351433,42.86,81554.82,0.0,0.0297,2e-05,4.36362]
[1778547355299,42.86,81566.67,0.0,0.02999,2e-05,4.39961]
[1778547360334,42.86,81570.12,0.0,0.03008,2e-05,4.41004]
[1778547364361,42.86,81559.45,0.0,0.02982,2e-05,4.37758]
[1778547369396,42.86,81559.59,0.0,0.02982,2e-05,4.37828]
[1778547374466,42.86,81555.78,0.0,0.02973,2e-05,4.36701]
[1778547379466,42.86,81555.2,0.0,0.02972,2e-05,4.36562]
[1778547384500,42.86,81557.82,0.0,0.02979,2e-05,4.37394]
[1778547386869,42.86,81558.75,0.0,0.02981,2e-05,4.37691]
[1778547387371,42.86,81558.75,0.0,0.02981,2e-05,4.37691]
[1778547388046,42.86,81558.79,0.0,0.02981,2e-05,4.37712]
[1778547388068,42.86,81559.11,0.0,0.02982,2e-05,4.37809]
[1778547389951,42.86,81559.11,0.0,0.02982,2e-05,4.37825]
[1778547390543,42.86,81559.79,0.0,0.02984,2e-05,4.38039]
[1778547395582,42.86,81558.4,0.0,0.02979,2e-05,4.37348]
[1778547400613,42.86,81557.67,0.0,0.02978,2e-05,4.37181]
[1778547402407,42.86,81557.53,0.0,0.02977,2e-05,4.37148]
[1778547402627,42.86,81560.29,0.0,0.02984,2e-05,4.37991]
[1778547403089,42.86,81560.29,0.0,0.02984,2e-05,4.37991]
[1778547403634,42.86,81560.86,0.0,0.02986,2e-05,4.38171]
[1778547408669,42.86,81561.95,0.0,0.02988,2e-05,4.38534]
[1778547413704,42.87,81560.82,0.0,0.02986,2e-05,4.3821]
[1778547418739,42.87,81557.76,0.0,0.02979,2e-05,4.37301]
[1778547425223,42.87,81554.41,0.0,0.0297,2e-05,4.36299]
[1778547425303,42.87,81551.77,0.0,0.02964,2e-05,4.35514]
[1778547426316,42.87,81551.77,0.0,0.02964,2e-05,4.35514]
[1778547426418,42.87,81552.37,0.0,0.02966,2e-05,4.357]
[1778547428839,42.87,81551.92,0.0,0.02965,2e-05,4.35572]
[1778547429307,42.87,81551.92,0.0,0.02965,2e-05,4.35572]
[1778547432956,42.87,81549.55,0.0,0.02959,2e-05,4.34874]
[1778547433057,42.87,81549.19,0.0,0.02958,2e-05,4.3477]
[1778547436490,42.87,81549.19,0.0,0.02958,2e-05,4.34775]
[1778547436585,42.87,81548.24,0.0,0.02956,2e-05,4.34504]
[1778547439033,42.87,81548.42,0.0,0.02956,2e-05,4.34563]
[1778547439081,42.87,81548.59,0.0,0.02957,2e-05,4.34619]
[1778547444922,42.87,81548.86,0.0,0.02958,2e-05,4.34731]
[1778547449956,42.87,81548.85,0.0,0.02958,2e-05,4.34755]
[1778547454991,42.87,81548.0,0.0,0.02954,2e-05,4.34222]
[1778547460026,42.87,81546.79,0.0,0.02952,2e-05,4.33901]
[1778547465061,42.87,81549.25,0.0,0.02958,2e-05,4.34685]
[1778547468407,42.87,81549.38,0.0,0.02958,2e-05,4.34743]
[1778547468507,42.87,81550.62,0.0,0.02962,2e-05,4.35134]
[1778547469089,42.87,81550.62,0.0,0.02962,2e-05,4.35134]
[1778547469194,42.87,81551.07,0.0,0.02963,2e-05,4.3527]
[1778547472743,42.87,81551.03,0.0,0.02963,2e-05,4.35276]
[1778547473290,42.87,81551.03,0.0,0.02963,2e-05,4.35276]
[1778547475832,42.88,81550.97,0.0,0.02963,2e-05,4.35292]
[1778547476429,42.88,81550.97,0.0,0.02963,2e-05,4.35292]
[1778547480716,42.88,81553.04,0.0,0.02968,2e-05,4.35951]
[1778547480817,42.88,81553.22,0.0,0.02969,2e-05,4.36022]
[1778547485994,42.88,81552.78,0.0,0.02968,2e-05,4.35923]
[1778547486213,42.88,81551.89,0.0,0.02966,2e-05,4.35664]
[1778547491248,42.88,81550.9,0.0,0.02964,2e-05,4.35411]
[1778547491979,42.88,81550.9,0.0,0.02964,2e-05,4.35411]
[1778547492255,42.88,81549.68,0.0,0.02961,2e-05,4.35052]
[1778547494989,42.88,81549.03,0.0,0.0296,2e-05,4.34875]
[1778547495548,42.88,81549.03,0.0,0.0296,2e-05,4.34875]
[1778547498245,42.88,81548.53,0.0,0.02959,2e-05,4.34751]
[1778547498346,42.88,81548.01,0.0,0.02957,2e-05,4.34604]
[1778547504339,42.88,81545.86,0.0,0.02953,2e-05,4.34012]
[1778547509653,42.88,81543.07,0.0,0.02946,2e-05,4.33234]
[1778547515416,42.89,81542.45,0.0,0.02943,2e-05,4.32803]
[1778547520451,42.89,81543.25,0.0,0.02946,2e-05,4.33107]
[1778547525486,42.89,81542.82,0.0,0.02945,2e-05,4.33046]
[1778547530521,42.89,81540.67,0.0,0.02941,2e-05,4.32476]
[1778547535556,42.89,81541.22,0.0,0.02943,2e-05,4.32728]
[1778547540591,42.9,81542.03,0.0,0.02945,2e-05,4.33043]
[1778547545626,42.9,81540.61,0.0,0.02943,2e-05,4.32689]
[1778547550664,42.9,81540.78,0.0,0.02944,2e-05,4.32816]
[1778547555698,42.9,81536.48,0.0,0.02934,2e-05,4.31608]
[1778547560733,42.9,81531.07,0.0,0.02922,2e-05,4.30081]
[1778547565768,42.91,81531.5,0.0,0.02923,2e-05,4.30297]
[1778547570803,42.91,81533.21,0.0,0.02928,2e-05,4.30887]
[1778547578859,42.91,81532.95,0.0,0.02927,2e-05,4.30631]
[1778547583894,42.91,81532.32,0.0,0.02926,2e-05,4.30522]
[1778547588929,42.92,81537.21,0.0,0.02938,2e-05,4.32054]
[1778547594976,42.92,81540.36,0.0,0.02946,2e-05,4.33079]
[1778547600288,42.92,81542.14,0.0,0.02951,2e-05,4.3368]
[1778547603504,42.92,81542.0,0.0,0.02951,2e-05,4.33666]
[1778547603604,42.92,81539.43,0.0,0.02945,2e-05,4.32911]
[1778547609070,42.92,81544.21,0.0,0.02957,2e-05,4.34428]
[1778547614767,42.93,81548.25,0.0,0.02967,2e-05,4.35707]
[1778547620429,42.93,81550.88,0.0,0.02974,2e-05,4.36568]
[1778547626189,42.93,81556.91,0.0,0.0299,2e-05,4.38443]
[1778547631227,42.93,81556.55,0.0,0.02987,2e-05,4.38052]
[1778547636261,42.93,81553.68,0.0,0.0298,2e-05,4.37214]
[1778547641296,42.93,81556.99,0.0,0.02988,2e-05,4.38238]
[1778547646335,42.93,81566.72,0.0,0.03012,2e-05,4.41195]
[1778547651366,42.93,81570.87,0.0,0.03022,2e-05,4.42447]
[1778547655395,42.93,81582.44,0.0,0.03051,2e-05,4.45965]
[1778547660715,42.93,81585.28,0.0,0.03058,2e-05,4.46793]
[1778547664458,42.93,81596.18,0.0,0.03085,3e-05,4.50098]
[1778547670793,42.92,81598.41,0.0,0.03089,3e-05,4.50682]
[1778547676542,42.92,81598.4,0.0,0.03089,3e-05,4.50607]
[1778547680863,42.92,81611.43,0.0,0.03121,3e-05,4.54568]
[1778547686620,42.92,81614.22,0.0,0.03127,3e-05,4.5533]
[1778547691656,42.92,81610.7,0.0,0.03115,3e-05,4.53821]
[1778547696690,42.91,81610.69,0.0,0.03114,3e-05,4.53717]
[1778547701724,42.91,81607.91,0.0,0.03107,3e-05,4.52759]
[1778547706760,42.91,81610.28,0.0,0.03112,3e-05,4.53378]
[1778547711795,42.9,81610.96,0.0,0.03113,3e-05,4.53488]
[1778547716830,42.9,81613.33,0.0,0.03118,3e-05,4.54122]
[1778547721867,42.9,81614.03,0.0,0.03119,3e-05,4.54231]
[1778547727909,42.9,81610.06,0.0,0.03107,3e-05,4.52877]
[1778547732946,42.89,81606.58,0.0,0.03098,3e-05,4.51702]
[1778547737984,42.89,81604.08,0.0,0.03091,3e-05,4.50836]
[1778547743019,42.89,81603.51,0.0,0.03089,3e-05,4.50569]
[1778547748054,42.89,81600.62,0.0,0.03081,3e-05,4.49589]
[1778547753089,42.88,81599.1,0.0,0.03074,3e-05,4.48726]
[1778547758124,42.88,81591.34,0.0,0.03054,2e-05,4.46279]
[1778547763159,42.88,81593.18,0.0,0.03058,2e-05,4.46798]
[1778547768194,42.88,81605.92,0.0,0.0309,3e-05,4.50666]
[1778547774922,42.88,81611.4,0.0,0.03103,3e-05,4.52296]
[1778547774999,42.88,81613.52,0.0,0.03108,3e-05,4.52904]
[1778547775224,42.88,81613.52,0.0,0.03108,3e-05,4.52904]
[1778547776042,42.88,81613.52,0.0,0.03108,3e-05,4.52904]
[1778547776141,42.88,81613.39,0.0,0.03108,3e-05,4.52846]
[1778547781568,42.85,81613.66,0.0,0.03101,3e-05,4.52072]
[1778547787327,42.83,81605.62,0.0,0.03073,3e-05,4.48574]
[1778547790351,42.81,81593.3,0.0,0.03038,2e-05,4.44308]
[1778547795391,42.79,81596.12,0.0,0.03039,2e-05,4.44395]
[1778547800419,42.77,81598.84,0.0,0.03039,2e-05,4.44457]
[1778547805453,42.75,81594.58,0.0,0.03022,2e-05,4.42389]
[1778547810489,42.73,81595.2,0.0,0.03017,2e-05,4.41828]
[1778547815525,42.71,81597.52,0.0,0.03016,2e-05,4.41546]
[1778547820561,42.7,81596.69,0.0,0.03009,2e-05,4.40802]
[1778547825596,42.69,81597.33,0.0,0.03008,2e-05,4.40574]
[1778547831919,42.66,81595.79,0.0,0.02997,2e-05,4.39267]
[1778547837691,42.65,81586.63,0.0,0.02968,2e-05,4.35764]
[1778547842727,42.63,81584.88,0.0,0.02958,2e-05,4.3453]
[1778547847762,42.61,81594.68,0.0,0.02977,2e-05,4.36802]
[1778547859850,42.57,81587.98,0.0,0.02948,2e-05,4.33304]
[1778547862132,42.56,81556.0,0.0,0.02869,2e-05,4.23488]
[1778547863894,42.56,81534.76,0.0,0.02819,2e-05,4.17136]
[1778547864891,42.56,81516.9,0.0,0.02776,2e-05,4.11848]
[1778547869927,42.55,81500.92,0.0,0.02738,2e-05,4.07023]
[1778547870933,42.55,81488.22,0.0,0.02709,2e-05,4.03327]
[1778547872203,42.55,81463.91,0.0,0.02652,2e-05,3.96048]
[1778547877738,42.55,81462.28,0.0,0.02648,2e-05,3.95529]
[1778547883016,42.55,81461.75,0.0,0.02646,2e-05,3.95321]
[1778547888051,42.55,81464.56,0.0,0.02652,2e-05,3.96068]
[1778547892185,42.55,81448.79,0.0,0.02617,2e-05,3.91578]
[1778547898124,42.55,81465.41,0.0,0.02653,2e-05,3.96248]
[1778547903159,42.54,81467.06,0.0,0.02657,2e-05,3.9666]
[1778547907187,42.54,81483.72,0.0,0.02694,2e-05,4.01363]
[1778547912221,42.54,81484.44,0.0,0.02695,2e-05,4.01465]
[1778547917260,42.54,81483.53,0.0,0.02692,2e-05,4.011]
[1778547920281,42.53,81502.52,0.0,0.02734,2e-05,4.06496]
[1778547925316,42.53,81509.99,0.0,0.0275,2e-05,4.08504]
[1778547930351,42.53,81504.06,0.0,0.02735,2e-05,4.06627]
[1778547936393,42.52,81503.31,0.0,0.0273,2e-05,4.05949]
[1778547938408,42.52,81514.31,0.0,0.02755,2e-05,4.09078]
[1778547943445,42.51,81522.14,0.0,0.02772,2e-05,4.11181]
[1778547946462,42.51,81511.08,0.0,0.02746,2e-05,4.07862]
[1778547952776,42.51,81510.51,0.0,0.02743,2e-05,4.07502]
[1778547958547,42.5,81508.17,0.0,0.02736,2e-05,4.06644]
[1778547963582,42.5,81499.84,0.0,0.02716,2e-05,4.04087]
[1778547967610,42.49,81478.83,0.0,0.02667,2e-05,3.97969]
[1778547971044,42.49,81463.96,0.0,0.02634,2e-05,3.93699]
[1778547976676,42.49,81465.67,0.0,0.02637,2e-05,3.94123]
[1778547981713,42.49,81465.78,0.0,0.02637,2e-05,3.94107]
[1778547984738,42.49,81453.52,0.0,0.02609,2e-05,3.90627]
[1778547989771,42.49,81446.84,0.0,0.02595,2e-05,3.88745]
[1778547994807,42.49,81455.67,0.0,0.02612,2e-05,3.90939]
[1778547999843,42.49,81453.94,0.0,0.02608,2e-05,3.90441]
[1778548004877,42.49,81453.91,0.0,0.02608,2e-05,3.90423]
[1778548009913,42.49,81464.97,0.0,0.02633,2e-05,3.93525]
[1778548014948,42.49,81466.47,0.0,0.02636,2e-05,3.93916]
[1778548019988,42.49,81467.68,0.0,0.02638,2e-05,3.94225]
[1778548025028,42.49,81462.69,0.0,0.02627,2e-05,3.92786]
[1778548030064,42.49,81457.22,0.0,0.02615,2e-05,3.91231]
[1778548035098,42.49,81457.49,0.0,0.02615,2e-05,3.91306]
[1778548040135,42.49,81456.16,0.0,0.02612,2e-05,3.90936]
[1778548045169,42.49,81459.87,0.0,0.0262,2e-05,3.91983]
[1778548050211,42.49,81456.57,0.0,0.02613,2e-05,3.91054]
[1778548055246,42.49,81453.44,0.0,0.02604,2e-05,3.89896]
[1778548060275,42.49,81451.38,0.0,0.026,2e-05,3.89333]
[1778548065309,42.49,81452.63,0.0,0.02603,2e-05,3.89697]
[1778548069338,42.49,81436.29,0.0,0.02567,2e-05,3.8514]
[1778548074373,42.49,81435.13,0.0,0.02565,2e-05,3.84864]
[1778548079408,42.49,81430.24,0.0,0.02555,2e-05,3.83544]
[1778548083438,42.49,81418.84,0.0,0.0253,2e-05,3.8043]
[1778548084444,42.49,81407.01,0.0,0.02505,2e-05,3.77191]
[1778548089479,42.49,81403.25,0.0,0.02498,2e-05,3.76257]
[1778548094518,42.5,81400.23,0.0,0.02492,2e-05,3.7553]
[1778548099553,42.5,81405.68,0.0,0.02505,2e-05,3.77112]
[1778548104588,42.5,81402.77,0.0,0.02499,2e-05,3.76403]
[1778548109624,42.51,81397.79,0.0,0.02489,2e-05,3.75141]
[1778548114660,42.51,81393.79,0.0,0.0248,2e-05,3.73878]
[1778548119694,42.51,81395.39,0.0,0.02484,2e-05,3.74426]
[1778548124729,42.52,81393.13,0.0,0.0248,2e-05,3.73916]
[1778548129764,42.52,81393.87,0.0,0.02483,2e-05,3.74225]
[1778548134800,42.52,81392.81,0.0,0.02481,2e-05,3.74039]
[1778548139838,42.52,81392.57,0.0,0.02481,2e-05,3.74077]
[1778548144874,42.53,81394.32,0.0,0.02486,2e-05,3.74655]
[1778548147895,42.53,81406.93,0.0,0.02513,2e-05,3.78155]
[1778548152932,42.53,81405.95,0.0,0.02512,2e-05,3.77946]
[1778548154188,42.53,81392.81,0.0,0.02484,2e-05,3.74368]
[1778548159981,42.53,81390.67,0.0,0.0248,2e-05,3.73909]
[1778548165016,42.54,81388.08,0.0,0.02476,2e-05,3.73315]
[1778548171058,42.54,81388.65,0.0,0.02476,2e-05,3.73328]
[1778548176094,42.55,81391.36,0.0,0.02483,2e-05,3.74184]
[1778548181128,42.55,81396.58,0.0,0.02495,2e-05,3.75723]
[1778548184541,42.55,81409.45,0.0,0.02523,2e-05,3.79331]
[1778548190199,42.55,81409.17,0.0,0.02523,2e-05,3.79321]
[1778548193213,42.55,81419.78,0.0,0.02546,2e-05,3.82284]
[1778548198247,42.55,81422.85,0.0,0.02553,2e-05,3.83177]
[1778548203282,42.56,81414.06,0.0,0.02534,2e-05,3.80782]
[1778548208320,42.56,81416.5,0.0,0.0254,2e-05,3.81525]
[1778548213353,42.56,81426.58,0.0,0.02562,2e-05,3.84352]
[1778548218388,42.56,81428.51,0.0,0.02567,2e-05,3.84915]
[1778548224431,42.56,81430.23,0.0,0.02571,2e-05,3.85422]
[1778548230472,42.56,81431.22,0.0,0.02573,2e-05,3.85724]
[1778548235509,42.56,81423.91,0.0,0.02556,2e-05,3.83439]
[1778548240542,42.56,81419.41,0.0,0.02546,2e-05,3.82244]
[1778548245578,42.57,81407.94,0.0,0.02522,2e-05,3.79152]
[1778548251620,42.57,81406.32,0.0,0.02519,2e-05,3.78794]
[1778548256655,42.57,81402.94,0.0,0.02513,2e-05,3.77934]
[1778548262698,42.57,81398.57,0.0,0.02504,2e-05,3.7682]
[1778548267733,42.57,81387.38,0.0,0.02481,2e-05,3.73849]
[1778548272768,42.58,81385.9,0.0,0.02478,2e-05,3.7354]
[1778548277806,42.58,81391.15,0.0,0.0249,2e-05,3.7506]
[1778548282843,42.58,81389.83,0.0,0.02488,2e-05,3.74778]
[1778548287877,42.58,81389.71,0.0,0.02488,2e-05,3.74825]
[1778548292911,42.59,81403.33,0.0,0.02516,2e-05,3.78343]
[1778548297947,42.59,81411.3,0.0,0.02534,2e-05,3.80573]
[1778548302982,42.59,81414.12,0.0,0.0254,2e-05,3.81388]
[1778548308020,42.59,81403.0,0.0,0.02516,2e-05,3.78365]
[1778548313052,42.59,81399.19,0.0,0.02509,2e-05,3.77381]
[1778548318087,42.59,81394.88,0.0,0.025,2e-05,3.76268]
[1778548323123,42.6,81393.18,0.0,0.02497,2e-05,3.75871]
[1778548328159,42.6,81392.77,0.0,0.02497,2e-05,3.75825]
[1778548333195,42.6,81389.56,0.0,0.0249,2e-05,3.75016]
[1778548338230,42.6,81385.78,0.0,0.02483,2e-05,3.74061]
[1778548343269,42.6,81384.46,0.0,0.02481,2e-05,3.73783]
[1778548348304,42.61,81388.79,0.0,0.02491,2e-05,3.75047]
[1778548353339,42.61,81390.92,0.0,0.02494,2e-05,3.75425]
[1778548358375,42.61,81388.01,0.0,0.02488,2e-05,3.74709]
[1778548363411,42.61,81387.19,0.0,0.02487,2e-05,3.74573]
[1778548368444,42.62,81397.69,0.0,0.0251,2e-05,3.77517]
[1778548373480,42.62,81407.09,0.0,0.02531,2e-05,3.80171]
[1778548378516,42.62,81398.62,0.0,0.02513,2e-05,3.77897]
[1778548383551,42.62,81385.82,0.0,0.02487,2e-05,3.74478]
[1778548385922,42.62,81381.04,0.0,0.02477,2e-05,3.73219]
[1778548386304,42.62,81381.04,0.0,0.02477,2e-05,3.73219]
[1778548393621,42.63,81374.49,0.0,0.02465,2e-05,3.71623]
[1778548399663,42.63,81375.07,0.0,0.02467,2e-05,3.71927]
[1778548404698,42.64,81383.03,0.0,0.02485,2e-05,3.742]
[1778548409733,42.64,81392.74,0.0,0.02506,2e-05,3.76942]
[1778548414768,42.64,81386.9,0.0,0.02492,2e-05,3.75151]
[1778548420810,42.64,81382.28,0.0,0.02484,2e-05,3.74019]
[1778548426088,42.65,81387.03,0.0,0.02495,2e-05,3.75417]
[1778548431887,42.65,81387.21,0.0,0.02496,2e-05,3.75593]
[1778548436922,42.65,81391.34,0.0,0.02506,2e-05,3.76822]
[1778548441957,42.66,81386.92,0.0,0.02497,2e-05,3.75714]
[1778548446992,42.66,81392.6,0.0,0.0251,2e-05,3.77348]
[1778548452029,42.66,81389.5,0.0,0.02504,2e-05,3.76577]
[1778548457063,42.66,81385.76,0.0,0.02496,2e-05,3.75642]
[1778548464114,42.67,81385.5,0.0,0.02497,2e-05,3.7569]
[1778548469149,42.67,81393.5,0.0,0.02514,2e-05,3.77943]
[1778548474184,42.67,81387.6,0.0,0.02501,2e-05,3.76116]
[1778548479219,42.67,81386.9,0.0,0.025,2e-05,3.75996]
[1778548484254,42.68,81385.53,0.0,0.02497,2e-05,3.75692]
[1778548489292,42.68,81382.7,0.0,0.02492,2e-05,3.74994]
[1778548494327,42.68,81375.82,0.0,0.02478,2e-05,3.73208]
[1778548499362,42.68,81373.68,0.0,0.02474,2e-05,3.72723]
[1778548504400,42.69,81374.84,0.0,0.02477,2e-05,3.73133]
[1778548511447,42.69,81375.37,0.0,0.0248,2e-05,3.73412]
[1778548516725,42.69,81376.07,0.0,0.02482,2e-05,3.73721]
[1778548522523,42.7,81370.12,0.0,0.0247,2e-05,3.72214]
[1778548527558,42.7,81371.2,0.0,0.02473,2e-05,3.72628]
[1778548532594,42.7,81369.86,0.0,0.0247,2e-05,3.72106]
[1778548537630,42.71,81368.58,0.0,0.02468,2e-05,3.71909]
[1778548542663,42.71,81368.92,0.0,0.0247,2e-05,3.72127]
[1778548547698,42.72,81365.52,0.0,0.02464,2e-05,3.71336]
[1778548552734,42.72,81362.47,0.0,0.02459,2e-05,3.7064]
[1778548555755,42.72,81373.68,0.0,0.02483,2e-05,3.73742]
[1778548560790,42.72,81377.64,0.0,0.02492,2e-05,3.74916]
[1778548564819,42.73,81364.85,0.0,0.02465,2e-05,3.71528]
[1778548569853,42.73,81357.54,0.0,0.02451,2e-05,3.69679]
[1778548577149,42.74,81355.98,0.0,0.02449,2e-05,3.69438]
[1778548579923,42.74,81355.2,0.0,0.02448,2e-05,3.69303]
[1778548584957,42.74,81353.56,0.0,0.02446,2e-05,3.68989]
[1778548587979,42.74,81342.45,0.0,0.02423,2e-05,3.66091]
[1778548588422,42.74,81342.45,0.0,0.02423,2e-05,3.66091]
[1778548588987,42.74,81335.93,0.0,0.0241,2e-05,3.64384]
[1778548589006,42.74,81335.93,0.0,0.0241,2e-05,3.64384]
[1778548589325,42.74,81335.93,0.0,0.0241,2e-05,3.64384]
[1778548590003,42.75,81336.37,0.0,0.02411,2e-05,3.64534]
[1778548590176,42.75,81336.37,0.0,0.02411,2e-05,3.64534]
[1778548590418,42.75,81336.37,0.0,0.02411,2e-05,3.64534]
[1778548591002,42.75,81328.52,0.0,0.02394,2e-05,3.62208]
[1778548594022,42.75,81314.61,0.0,0.02366,2e-05,3.58656]
[1778548596352,42.75,81300.83,0.0,0.02339,2e-05,3.5513]
[1778548597317,42.75,81284.6,0.0,0.02307,2e-05,3.50954]
[1778548600078,42.76,81262.95,0.0,0.02266,2e-05,3.45555]
[1778548603504,42.76,81265.89,0.0,0.02272,2e-05,3.46438]
[1778548603564,42.77,81292.77,0.0,0.02326,2e-05,3.53441]
[1778548604151,42.77,81292.77,0.0,0.02326,2e-05,3.53441]
[1778548604334,42.77,81292.77,0.0,0.02326,2e-05,3.53441]
[1778548604550,42.77,81292.77,0.0,0.02326,2e-05,3.53441]
[1778548604553,42.77,81291.96,0.0,0.02325,2e-05,3.53282]
[1778548606684,42.77,81275.88,0.0,0.02294,2e-05,3.4922]
[1778548610144,42.78,81293.76,0.0,0.02331,2e-05,3.54081]
[1778548613947,42.78,81306.47,0.0,0.02358,2e-05,3.57599]
[1778548619205,42.79,81311.37,0.0,0.0237,2e-05,3.59117]
[1778548624770,42.8,81308.38,0.0,0.02366,2e-05,3.58549]
[1778548627482,42.8,81312.61,0.0,0.02375,2e-05,3.59753]
[1778548627524,42.8,81334.88,0.0,0.02421,2e-05,3.65697]
[1778548633310,42.81,81348.99,0.0,0.02452,2e-05,3.69666]
[1778548638347,42.81,81348.57,0.0,0.02452,2e-05,3.69697]
[1778548639130,42.81,81348.57,0.0,0.02452,2e-05,3.69697]
[1778548639355,42.81,81345.2,0.0,0.02445,2e-05,3.68822]
[1778548644386,42.81,81346.6,0.0,0.02449,2e-05,3.69356]
[1778548649425,42.82,81346.76,0.0,0.02451,2e-05,3.69554]
[1778548652418,42.82,81350.75,0.0,0.02458,2e-05,3.70408]
[1778548653034,42.82,81350.75,0.0,0.02458,2e-05,3.70408]
[1778548652519,42.82,81357.76,0.0,0.02473,2e-05,3.72327]
[1778548653450,42.82,81357.76,0.0,0.02473,2e-05,3.72353]
[1778548658487,42.83,81351.86,0.0,0.02462,2e-05,3.70899]
[1778548663521,42.83,81355.45,0.0,0.0247,2e-05,3.72]
[1778548668556,42.83,81360.37,0.0,0.02482,2e-05,3.73456]
[1778548670705,42.84,81361.7,0.0,0.02485,2e-05,3.7384]
[1778548670742,42.84,81362.67,0.0,0.02487,2e-05,3.74125]
[1778548672590,42.84,81374.93,0.0,0.02513,2e-05,3.77505]
[1778548673461,42.84,81374.93,0.0,0.02513,2e-05,3.77505]
[1778548673598,42.84,81378.2,0.0,0.0252,2e-05,3.78415]
[1778548678633,42.84,81378.59,0.0,0.02522,2e-05,3.78595]
[1778548683667,42.84,81373.51,0.0,0.02512,2e-05,3.77287]
[1778548688702,42.84,81373.26,0.0,0.02512,2e-05,3.77307]
[1778548693738,42.85,81379.39,0.0,0.02526,2e-05,3.79063]
[1778548698779,42.85,81377.21,0.0,0.02522,2e-05,3.78542]
[1778548703814,42.85,81368.67,0.0,0.02504,2e-05,3.7631]
[1778548708093,42.85,81355.99,0.0,0.02478,2e-05,3.72947]
[1778548713880,42.86,81357.29,0.0,0.0248,2e-05,3.73154]
[1778548718914,42.86,81357.64,0.0,0.02482,2e-05,3.7336]
[1778548723948,42.86,81358.01,0.0,0.02483,2e-05,3.73569]
[1778548728986,42.87,81358.32,0.0,0.02485,2e-05,3.73758]
[1778548734021,42.87,81358.09,0.0,0.02485,2e-05,3.738]
[1778548739058,42.87,81358.08,0.0,0.02486,2e-05,3.73901]
[1778548744095,42.88,81348.22,0.0,0.02466,2e-05,3.7135]
[1778548749129,42.88,81362.59,0.0,0.02497,2e-05,3.75349]
[1778548754163,42.88,81366.89,0.0,0.02507,2e-05,3.76604]
[1778548760206,42.89,81362.03,0.0,0.02497,2e-05,3.75387]
[1778548765240,42.89,81358.59,0.0,0.02491,2e-05,3.74546]
[1778548770274,42.89,81362.08,0.0,0.02499,2e-05,3.75584]
[1778548776321,42.89,81374.76,0.0,0.02525,2e-05,3.78837]
[1778548781355,42.9,81376.46,0.0,0.02529,2e-05,3.79365]
[1778548786391,42.9,81376.89,0.0,0.0253,2e-05,3.79545]
[1778548791425,42.9,81369.54,0.0,0.02515,2e-05,3.77609]
[1778548796462,42.9,81366.74,0.0,0.0251,2e-05,3.76935]
[1778548801497,42.9,81366.23,0.0,0.0251,2e-05,3.76884]
[1778548806534,42.91,81369.43,0.0,0.02517,2e-05,3.77836]
[1778548811568,42.91,81368.66,0.0,0.02516,2e-05,3.77713]
[1778548816603,42.91,81378.52,0.0,0.02538,2e-05,3.80486]
[1778548821638,42.91,81373.17,0.0,0.02527,2e-05,3.79101]
[1778548826674,42.92,81376.6,0.0,0.02535,2e-05,3.80115]
[1778548831709,42.92,81373.4,0.0,0.02527,2e-05,3.7903]
[1778548836744,42.92,81368.52,0.0,0.02517,2e-05,3.7778]
[1778548841690,42.92,81358.18,0.0,0.02496,2e-05,3.75038]
[1778548842116,42.92,81358.18,0.0,0.02496,2e-05,3.75038]
[1778548843417,42.92,81348.72,0.0,0.02476,2e-05,3.7252]
[1778548843795,42.92,81347.23,0.0,0.02473,2e-05,3.72142]
[1778548845516,42.93,81351.43,0.0,0.02482,2e-05,3.73301]
[1778548845809,42.93,81354.07,0.0,0.02488,2e-05,3.74037]
[1778548847986,42.93,81350.88,0.0,0.02481,2e-05,3.73196]
[1778548848031,42.93,81349.16,0.0,0.02478,2e-05,3.72777]
[1778548853866,42.93,81352.65,0.0,0.02486,2e-05,3.73831]
[1778548859148,42.94,81351.92,0.0,0.02486,2e-05,3.73765]
[1778548864747,42.94,81343.04,0.0,0.02468,2e-05,3.7146]
[1778548869218,42.94,81327.22,0.0,0.02436,2e-05,3.67387]
[1778548872020,42.95,81313.37,0.0,0.02409,2e-05,3.63808]
[1778548877043,42.95,81311.83,0.0,0.02407,2e-05,3.63591]
[1778548882079,42.96,81312.85,0.0,0.0241,2e-05,3.64007]
[1778548884093,42.96,81302.08,0.0,0.02389,2e-05,3.61236]
[1778548890136,42.97,81291.82,0.0,0.0237,2e-05,3.58792]
[1778548892152,42.97,81282.47,0.0,0.0235,2e-05,3.5616]
[1778548897190,42.97,81276.1,0.0,0.02337,2e-05,3.54457]
[1778548902223,42.97,81287.56,0.0,0.02359,2e-05,3.57384]
[1778548907259,42.97,81281.67,0.0,0.02348,2e-05,3.55848]
[1778548912294,42.96,81278.6,0.0,0.02341,2e-05,3.54996]
[1778548917329,42.96,81280.19,0.0,0.02344,2e-05,3.55357]
[1778548922365,42.96,81283.0,0.0,0.02349,2e-05,3.56037]
[1778548927400,42.96,81288.3,0.0,0.02359,2e-05,3.57355]
[1778548932435,42.96,81282.72,0.0,0.02347,2e-05,3.55836]
[1778548937470,42.96,81278.59,0.0,0.02339,2e-05,3.54719]
[1778548942505,42.95,81276.34,0.0,0.02334,2e-05,3.54094]
[1778548944519,42.95,81265.65,0.0,0.02313,2e-05,3.51319]
[1778548949858,42.95,81267.82,0.0,0.02317,2e-05,3.5187]
[1778548955595,42.95,81268.66,0.0,0.02317,2e-05,3.51803]
[1778548960631,42.95,81269.63,0.0,0.02319,2e-05,3.52043]
[1778548965666,42.95,81265.91,0.0,0.02311,2e-05,3.51073]
[1778548969746,42.95,81255.17,0.0,0.0229,2e-05,3.48311]
[1778548970933,42.95,81255.17,0.0,0.0229,2e-05,3.48311]
[1778548971015,42.95,81252.22,0.0,0.02284,2e-05,3.47559]
[1778548973060,42.95,81252.07,0.0,0.02284,2e-05,3.47526]
[1778548973121,42.95,81261.54,0.0,0.02303,2e-05,3.49965]
[1778548974235,42.95,81261.54,0.0,0.02303,2e-05,3.49965]
[1778548974253,42.95,81268.82,0.0,0.02317,2e-05,3.51846]
[1778548975624,42.95,81268.82,0.0,0.02317,2e-05,3.51844]
[1778548975741,42.95,81269.88,0.0,0.02319,2e-05,3.52116]
[1778548980776,42.95,81277.09,0.0,0.02333,2e-05,3.53963]
[1778548983868,42.95,81264.92,0.0,0.02309,2e-05,3.50799]
[1778548990151,42.95,81268.62,0.0,0.02316,2e-05,3.51755]
[1778548995881,42.95,81267.38,0.0,0.02314,2e-05,3.51428]
[1778548996924,42.95,81267.38,0.0,0.02314,2e-05,3.51428]
[1778548996988,42.95,81267.38,0.0,0.02314,2e-05,3.51428]
[1778549005950,42.95,81275.25,0.0,0.02329,2e-05,3.53459]
[1778549010985,42.95,81269.4,0.0,0.02318,2e-05,3.51934]
[1778549016030,42.95,81273.78,0.0,0.02325,2e-05,3.52797]
[1778549021065,42.95,81274.1,0.0,0.02325,2e-05,3.52872]
[1778549026100,42.95,81295.06,0.0,0.02367,2e-05,3.58318]
[1778549031135,42.95,81301.66,0.0,0.0238,2e-05,3.59994]
[1778549036175,42.95,81300.96,0.0,0.02378,2e-05,3.59746]
[1778549041218,42.94,81306.6,0.0,0.02389,2e-05,3.6116]
[1778549044306,42.94,81293.53,0.0,0.02362,2e-05,3.57688]
[1778549047249,42.94,81305.36,0.0,0.02387,2e-05,3.60826]
[1778549052284,42.94,81304.08,0.0,0.02383,2e-05,3.60413]
[1778549057319,42.95,81312.6,0.0,0.02402,2e-05,3.62817]
[1778549060340,42.95,81333.87,0.0,0.02447,2e-05,3.6859]
[1778549063362,42.95,81345.73,0.0,0.02472,2e-05,3.71857]
[1778549067393,42.96,81356.96,0.0,0.02497,2e-05,3.74985]
[1778549067924,42.96,81356.96,0.0,0.02497,2e-05,3.74985]
[1778549068399,42.96,81357.91,0.0,0.02499,2e-05,3.75261]
[1778549069567,42.96,81358.66,0.0,0.02501,2e-05,3.75484]
[1778549070416,42.96,81360.09,0.0,0.02504,2e-05,3.7589]
[1778549070770,42.96,81360.09,0.0,0.02504,2e-05,3.7589]
[1778549071424,42.96,81360.4,0.0,0.02503,2e-05,3.7571]
[1778549076460,42.96,81367.26,0.0,0.02518,2e-05,3.7765]
[1778549081495,42.96,81368.86,0.0,0.02522,2e-05,3.78153]
[1778549086530,42.96,81369.24,0.0,0.02523,2e-05,3.78319]
[1778549091566,42.97,81372.68,0.0,0.02531,2e-05,3.7931]
[1778549095243,42.97,81373.86,0.0,0.02534,2e-05,3.79653]
[1778549095324,42.97,81379.3,0.0,0.02546,2e-05,3.81161]
[1778549096132,42.97,81379.3,0.0,0.02546,2e-05,3.81161]
[1778549096156,42.97,81387.0,0.0,0.02562,2e-05,3.83285]
[1778549101635,42.97,81389.14,0.0,0.02567,2e-05,3.83891]
[1778549106670,42.97,81390.96,0.0,0.02571,2e-05,3.8441]
[1778549108810,42.97,81393.98,0.0,0.02578,2e-05,3.85247]
[1778549108880,42.97,81401.86,0.0,0.02595,2e-05,3.87432]
[1778549110000,42.97,81401.86,0.0,0.02595,2e-05,3.87432]
[1778549110450,42.97,81401.86,0.0,0.02595,2e-05,3.87432]
[1778549113719,42.97,81414.77,0.0,0.02623,2e-05,3.9101]
[1778549115733,42.97,81425.88,0.0,0.02647,2e-05,3.94103]
[1778549119761,42.96,81436.67,0.0,0.02671,2e-05,3.97088]
[1778549124796,42.96,81439.8,0.0,0.02677,2e-05,3.97872]
[1778549129831,42.96,81444.89,0.0,0.02688,2e-05,3.99189]
[1778549132853,42.96,81433.92,0.0,0.02661,2e-05,3.95723]
[1778549137886,42.95,81428.39,0.0,0.02647,2e-05,3.94057]
[1778549139407,42.95,81428.39,0.0,0.02647,2e-05,3.94057]
[1778549139455,42.95,81428.13,0.0,0.02647,2e-05,3.93968]
[1778549141511,42.95,81428.13,0.0,0.02647,2e-05,3.93951]
[1778549141587,42.95,81424.77,0.0,0.02639,2e-05,3.92991]
[1778549144936,42.95,81436.23,0.0,0.02664,2e-05,3.96144]
[1778549149971,42.95,81432.71,0.0,0.02655,2e-05,3.95051]
[1778549155014,42.94,81422.62,0.0,0.02632,2e-05,3.92131]
[1778549160044,42.94,81418.7,0.0,0.02623,2e-05,3.90969]
[1778549164793,42.94,81421.99,0.0,0.0263,2e-05,3.91843]
[1778549164804,42.94,81421.99,0.0,0.0263,2e-05,3.91843]
[1778549164896,42.94,81421.99,0.0,0.0263,2e-05,3.91843]
[1778549165389,42.94,81413.4,0.0,0.02611,2e-05,3.89432]
[1778549166103,42.94,81413.4,0.0,0.02611,2e-05,3.89432]
[1778549166144,42.94,81408.16,0.0,0.02599,2e-05,3.87962]
[1778549166836,42.94,81408.16,0.0,0.02599,2e-05,3.87962]
[1778549167092,42.94,81408.16,0.0,0.02599,2e-05,3.87955]
[1778549168102,42.94,81408.16,0.0,0.02599,2e-05,3.87955]
[1778549168203,42.94,81408.57,0.0,0.026,2e-05,3.88064]
[1778549174141,42.94,81409.13,0.0,0.02601,2e-05,3.88194]
[1778549181496,42.94,81410.26,0.0,0.02603,2e-05,3.88487]
[1778549187232,42.94,81412.68,0.0,0.02609,2e-05,3.89141]
[1778549192268,42.94,81410.65,0.0,0.02602,2e-05,3.88279]
[1778549197302,42.94,81406.23,0.0,0.02593,2e-05,3.87052]
[1778549200954,42.94,81401.93,0.0,0.02583,2e-05,3.85863]
[1778549201636,42.94,81396.58,0.0,0.02572,2e-05,3.84386]
[1778549204356,42.94,81384.82,0.0,0.02546,2e-05,3.81164]
[1778549209391,42.94,81375.31,0.0,0.02526,2e-05,3.78628]
[1778549214426,42.94,81371.1,0.0,0.02518,2e-05,3.77561]
[1778549219461,42.95,81369.4,0.0,0.02515,2e-05,3.77181]
[1778549224496,42.95,81365.57,0.0,0.02508,2e-05,3.76221]
[1778549226523,42.95,81363.76,0.0,0.02504,2e-05,3.75745]
[1778549226543,42.95,81365.53,0.0,0.02508,2e-05,3.76243]
[1778549227752,42.95,81365.53,0.0,0.02508,2e-05,3.7626]
[1778549227804,42.95,81365.53,0.0,0.02508,2e-05,3.7626]
[1778549228306,42.95,81365.53,0.0,0.02508,2e-05,3.7626]
[1778549228363,42.95,81365.53,0.0,0.02508,2e-05,3.7626]
[1778549229531,42.95,81378.92,0.0,0.02537,2e-05,3.79942]
[1778549234566,42.95,81385.6,0.0,0.02551,2e-05,3.81819]
[1778549239601,42.95,81390.17,0.0,0.02562,2e-05,3.83102]
[1778549244641,42.95,81382.01,0.0,0.02544,2e-05,3.80885]
[1778549249452,42.95,81379.57,0.0,0.02539,2e-05,3.80249]
[1778549249734,42.95,81379.57,0.0,0.02539,2e-05,3.80249]
[1778549249676,42.95,81379.43,0.0,0.02539,2e-05,3.80219]
[1778549250155,42.95,81379.43,0.0,0.02539,2e-05,3.80219]
[1778549252697,42.96,81369.21,0.0,0.02516,2e-05,3.77176]
[1778549256727,42.96,81356.63,0.0,0.02489,2e-05,3.73825]
[1778549262097,42.96,81348.92,0.0,0.02474,2e-05,3.71881]
[1778549267804,42.96,81347.45,0.0,0.02472,2e-05,3.71605]
[1778549272840,42.97,81347.8,0.0,0.02474,2e-05,3.71821]
[1778549277878,42.97,81352.96,0.0,0.02486,2e-05,3.7333]
[1778549282913,42.97,81352.43,0.0,0.02485,2e-05,3.73297]
[1778549287948,42.98,81352.64,0.0,0.02487,2e-05,3.73464]
[1778549292983,42.98,81348.42,0.0,0.02479,2e-05,3.72435]
[1778549296004,42.98,81336.74,0.0,0.02455,2e-05,3.69369]
[1778549301039,42.99,81337.39,0.0,0.02457,2e-05,3.69688]
[1778549302378,42.99,81350.68,0.0,0.02486,2e-05,3.7332]
[1778549308089,42.99,81348.86,0.0,0.02483,2e-05,3.72959]
[1778549313124,43.0,81354.21,0.0,0.02493,2e-05,3.74232]
[1778549318158,43.0,81357.57,0.0,0.02501,2e-05,3.75232]
[1778549323198,43.0,81350.15,0.0,0.02486,2e-05,3.73319]
[1778549328228,43.01,81345.08,0.0,0.02476,2e-05,3.72067]
[1778549333262,43.01,81345.36,0.0,0.02478,2e-05,3.72261]
[1778549338298,43.01,81344.18,0.0,0.02476,2e-05,3.72063]
[1778549343333,43.02,81345.17,0.0,0.02479,2e-05,3.72458]
[1778549347485,43.02,81346.12,0.0,0.02482,2e-05,3.72789]
[1778549347579,43.02,81374.95,0.0,0.02543,2e-05,3.80648]
[1778549348845,43.02,81375.05,0.0,0.02544,2e-05,3.80694]
[1778549349376,43.02,81377.44,0.0,0.02549,2e-05,3.8136]
[1778549354400,43.02,81377.63,0.0,0.0255,2e-05,3.81457]
[1778549360453,43.02,81379.28,0.0,0.02554,2e-05,3.81983]
[1778549365487,43.02,81382.28,0.0,0.02561,2e-05,3.82848]
[1778549370525,43.03,81372.42,0.0,0.0254,2e-05,3.80187]
[1778549375559,43.03,81369.11,0.0,0.02531,2e-05,3.79062]
[1778549380595,43.03,81371.21,0.0,0.02537,2e-05,3.79702]
[1778549385630,43.03,81371.21,0.0,0.02537,2e-05,3.79763]
[1778549390665,43.03,81375.44,0.0,0.02547,2e-05,3.80982]
[1778549396708,43.04,81374.93,0.0,0.02546,2e-05,3.80915]
[1778549401742,43.04,81359.93,0.0,0.02515,2e-05,3.76891]
[1778549402751,43.04,81347.39,0.0,0.02488,2e-05,3.73513]
[1778549404763,43.04,81328.23,0.0,0.02448,2e-05,3.68417]
[1778549406777,43.04,81316.53,0.0,0.02425,2e-05,3.65367]
[1778549411814,43.05,81319.76,0.0,0.02433,2e-05,3.66401]
[1778549416847,43.05,81317.27,0.0,0.02429,2e-05,3.65904]
[1778549421882,43.06,81314.54,0.0,0.02425,2e-05,3.65345]
[1778549426917,43.06,81319.69,0.0,0.02436,2e-05,3.66865]
[1778549431956,43.07,81318.4,0.0,0.02433,2e-05,3.66392]
[1778549437001,43.07,81312.81,0.0,0.02423,2e-05,3.65063]
[1778549442033,43.07,81308.12,0.0,0.02415,2e-05,3.63985]
[1778549447065,43.08,81306.36,0.0,0.02412,2e-05,3.63685]
[1778549452103,43.08,81306.89,0.0,0.02415,2e-05,3.63988]
[1778549457134,43.09,81306.21,0.0,0.02414,2e-05,3.63961]
[1778549462169,43.09,81303.51,0.0,0.0241,2e-05,3.63398]
[1778549467205,43.1,81305.51,0.0,0.02415,2e-05,3.6408]
[1778549469218,43.1,81319.26,0.0,0.02444,2e-05,3.67787]
[1778549474253,43.1,81316.9,0.0,0.0244,2e-05,3.67309]
[1778549479289,43.11,81316.99,0.0,0.02442,2e-05,3.67458]
[1778549484324,43.11,81313.2,0.0,0.02435,2e-05,3.66583]
[1778549489359,43.12,81304.07,0.0,0.02417,2e-05,3.64309]
[1778549494395,43.12,81303.44,0.0,0.02415,2e-05,3.64014]
[1778549499430,43.13,81316.04,0.0,0.02443,2e-05,3.67504]
[1778549504465,43.13,81313.39,0.0,0.02438,2e-05,3.66923]
[1778549509502,43.13,81314.3,0.0,0.02441,2e-05,3.67287]
[1778549514535,43.14,81313.7,0.0,0.02441,2e-05,3.67254]
[1778549519570,43.14,81314.34,0.0,0.02443,2e-05,3.67553]
[1778549523961,43.14,81300.93,0.0,0.02416,2e-05,3.64098]
[1778549529640,43.15,81302.55,0.0,0.02421,2e-05,3.6471]
[1778549534677,43.15,81298.56,0.0,0.02414,2e-05,3.63807]
[1778549539710,43.16,81299.98,0.0,0.02418,2e-05,3.64336]
[1778549544883,43.16,81299.06,0.0,0.02417,2e-05,3.64214]
[1778549550787,43.17,81303.42,0.0,0.02428,2e-05,3.65565]
[1778549555822,43.17,81312.15,0.0,0.02445,2e-05,3.67735]
[1778549560857,43.17,81311.03,0.0,0.02444,2e-05,3.67556]
[1778549565893,43.18,81312.01,0.0,0.02447,2e-05,3.67938]
[1778549570928,43.18,81314.33,0.0,0.02452,2e-05,3.68679]
[1778549575964,43.19,81312.99,0.0,0.02451,2e-05,3.68444]
[1778549577978,43.19,81296.21,0.0,0.02416,2e-05,3.64044]
[1778549583013,43.19,81278.04,0.0,0.02381,2e-05,3.59427]
[1778549588049,43.19,81271.36,0.0,0.02366,2e-05,3.57589]
[1778549593085,43.19,81268.15,0.0,0.02359,2e-05,3.56682]
[1778549597716,43.19,81251.68,0.0,0.02326,2e-05,3.52356]
[1778549603155,43.18,81249.75,0.0,0.02322,2e-05,3.51835]
[1778549607926,43.18,81250.96,0.0,0.02324,2e-05,3.52134]
[1778549607973,43.18,81250.91,0.0,0.02324,2e-05,3.52114]
[1778549608145,43.18,81250.91,0.0,0.02324,2e-05,3.52114]
[1778549608194,43.18,81256.13,0.0,0.02334,2e-05,3.53461]
[1778549613225,43.18,81262.96,0.0,0.02346,2e-05,3.54923]
[1778549618260,43.18,81272.0,0.0,0.02364,2e-05,3.57224]
[1778549623295,43.18,81263.4,0.0,0.02346,2e-05,3.5494]
[1778549628328,43.18,81256.44,0.0,0.02332,2e-05,3.53114]
[1778549634767,43.18,81262.08,0.0,0.02343,2e-05,3.54547]
[1778549640748,43.18,81259.79,0.0,0.02338,2e-05,3.53911]
[1778549643437,43.18,81238.04,0.0,0.02295,2e-05,3.48307]
[1778549646457,43.18,81225.55,0.0,0.02271,2e-05,3.45148]
[1778549651960,43.18,81222.26,0.0,0.02265,2e-05,3.44347]
[1778549651971,43.18,81222.26,0.0,0.02265,2e-05,3.44347]
[1778549652119,43.18,81222.26,0.0,0.02265,2e-05,3.44347]
[1778549652047,43.18,81219.11,0.0,0.02259,2e-05,3.43559]
[1778549652506,43.18,81218.34,0.0,0.02257,2e-05,3.43364]
[1778549653348,43.18,81218.34,0.0,0.02257,2e-05,3.43364]
[1778549653506,43.18,81176.1,0.0,0.02177,2e-05,3.32835]
[1778549654931,43.18,81133.17,0.0,0.02098,2e-05,3.22446]
[1778549657535,43.19,81151.49,0.0,0.02134,2e-05,3.27182]
[1778549660559,43.2,81165.16,0.0,0.02161,2e-05,3.30794]
[1778549663592,43.2,81141.25,0.0,0.02117,2e-05,3.25012]
[1778549665009,43.21,81115.7,0.0,0.02071,2e-05,3.1893]
[1778549670637,43.21,81110.88,0.0,0.02064,2e-05,3.18014]
[1778549675680,43.22,81104.15,0.0,0.02053,2e-05,3.16392]
[1778549680707,43.23,81108.93,0.0,0.02063,2e-05,3.17822]
[1778549685743,43.24,81111.49,0.0,0.0207,2e-05,3.18661]
[1778549690787,43.24,81125.7,0.0,0.02097,2e-05,3.22287]
[1778549695821,43.25,81123.46,0.0,0.02095,2e-05,3.21936]
[1778549700856,43.26,81122.75,0.0,0.02095,2e-05,3.21957]
[1778549705891,43.26,81136.24,0.0,0.02121,2e-05,3.25404]
[1778549710926,43.27,81144.07,0.0,0.02136,2e-05,3.27459]
[1778549714954,43.27,81155.85,0.0,0.02159,2e-05,3.30451]
[1778549719989,43.27,81151.71,0.0,0.02153,2e-05,3.29569]
[1778549725031,43.28,81136.74,0.0,0.02126,2e-05,3.26065]
[1778549729059,43.28,81123.71,0.0,0.02103,2e-05,3.2305]
[1778549734089,43.29,81119.32,0.0,0.02095,2e-05,3.21931]
[1778549739127,43.3,81132.29,0.0,0.0212,2e-05,3.2526]
[1778549739682,43.3,81132.29,0.0,0.0212,2e-05,3.2526]
[1778549739834,43.3,81132.29,0.0,0.0212,2e-05,3.2526]
[1778549740149,43.3,81128.58,0.0,0.02113,2e-05,3.24361]
[1778549741070,43.3,81128.58,0.0,0.02113,2e-05,3.24361]
[1778549741151,43.3,81083.78,0.0,0.02033,2e-05,3.13724]
[1778549742146,43.3,81028.77,0.0,0.01938,2e-05,3.01041]
[1778549744402,43.31,81028.1,0.0,0.01939,2e-05,3.01087]
[1778549745169,43.31,81026.94,0.0,0.01937,2e-05,3.00895]
[1778549746304,43.31,81028.78,0.0,0.01941,2e-05,3.01388]
[1778549747185,43.32,81029.32,0.0,0.01942,2e-05,3.01584]
[1778549752238,43.33,81018.1,0.0,0.01926,2e-05,2.99387]
[1778549757272,43.34,81027.1,0.0,0.01944,2e-05,3.01818]
[1778549762307,43.35,81030.2,0.0,0.01952,2e-05,3.0289]
[1778549768361,43.36,81022.33,0.0,0.01941,2e-05,3.01381]
[1778549768362,43.36,81022.33,0.0,0.01941,2e-05,3.01381]
[1778549768511,43.36,81013.04,0.0,0.01926,2e-05,2.99336]
[1778549768809,43.37,80990.2,0.0,0.01888,2e-05,2.94253]
[1778549769905,43.37,80990.2,0.0,0.01888,2e-05,2.94253]
[1778549769970,43.37,80959.12,0.0,0.01837,2e-05,2.87338]
[1778549771378,43.41,80934.76,0.0,0.01806,2e-05,2.83156]
[1778549776413,43.52,80937.94,0.0,0.01835,2e-05,2.87032]
[1778549781450,43.53,80933.01,0.0,0.01831,2e-05,2.86425]
[1778549785868,43.57,80946.4,0.0,0.01862,2e-05,2.90596]
[1778549791714,43.59,80940.07,0.0,0.01855,2e-05,2.89633]
[1778549791815,43.59,80931.65,0.0,0.0184,2e-05,2.87628]
[1778549797559,43.61,80926.21,0.0,0.01835,2e-05,2.86982]
[1778549802596,43.71,80931.48,0.0,0.01866,2e-05,2.91016]
[1778549804609,43.71,80951.89,0.0,0.019,2e-05,2.95725]
[1778549809650,43.73,80942.23,0.0,0.01887,2e-05,2.93967]
[1778549814692,43.74,80956.44,0.0,0.01914,2e-05,2.97553]
[1778549818759,43.75,80980.98,0.0,0.01958,2e-05,3.03405]
[1778549822746,43.76,80966.35,0.0,0.01935,2e-05,3.00359]
[1778549827787,43.77,80969.02,0.0,0.01942,2e-05,3.01321]
[1778549832824,43.78,80974.16,0.0,0.01954,2e-05,3.02832]
[1778549837857,43.79,80977.21,0.0,0.01961,2e-05,3.03848]
[1778549838864,43.8,80965.98,0.0,0.01943,2e-05,3.0136]
[1778549841885,43.84,80952.1,0.0,0.0193,2e-05,2.9962]
[1778549846924,43.86,80945.9,0.0,0.01922,2e-05,2.98576]
[1778549850950,43.86,80931.62,0.0,0.01901,2e-05,2.95664]
[1778549852063,43.87,80919.27,0.0,0.01879,2e-05,2.92753]
[1778549857231,44.0,80917.87,0.0,0.01906,2e-05,2.96287]
[1778549861020,44.05,80902.69,0.0,0.01893,2e-05,2.94532]
[1778549862193,44.06,80915.59,0.0,0.01916,2e-05,2.97552]
[1778549868069,44.07,80921.54,0.0,0.01928,2e-05,2.99231]
[1778549873105,44.08,80918.09,0.0,0.01925,2e-05,2.98807]
[1778549876125,44.09,80930.6,0.0,0.01948,2e-05,3.01827]
[1778549881160,44.1,80939.99,0.0,0.01966,2e-05,3.04272]
[1778549885190,44.11,80924.26,0.0,0.01941,2e-05,3.00976]
[1778549887204,44.11,80907.46,0.0,0.01914,2e-05,2.97358]
[1778549889318,44.12,80900.72,0.0,0.01904,2e-05,2.95934]
[1778549895262,44.13,80914.53,0.0,0.01931,2e-05,2.99546]
[1778549900298,44.15,80916.04,0.0,0.01936,2e-05,3.003]
[1778549904666,44.15,80905.96,0.0,0.0192,2e-05,2.98099]
[1778549904857,44.15,80905.96,0.0,0.0192,2e-05,2.98099]
[1778549910366,44.15,80904.18,0.0,0.01917,2e-05,2.97685]
[1778549913622,44.15,80905.44,0.0,0.01917,2e-05,2.97686]
[1778549914395,44.15,80905.55,0.0,0.01917,2e-05,2.97695]
[1778549914795,44.15,80905.55,0.0,0.01917,2e-05,2.97695]
[1778549915402,44.15,80905.93,0.0,0.01918,2e-05,2.97763]
[1778549916493,44.15,80905.86,0.0,0.01918,2e-05,2.97732]
[1778549917417,44.15,80906.09,0.0,0.01918,2e-05,2.97767]
[1778549921445,44.14,80894.38,0.0,0.01898,2e-05,2.95109]
[1778549921598,44.14,80894.38,0.0,0.01898,2e-05,2.95109]
[1778549921794,44.14,80894.38,0.0,0.01898,2e-05,2.95109]
[1778549923812,44.14,80893.34,0.0,0.01896,2e-05,2.94856]
[1778549924466,44.14,80892.34,0.0,0.01894,2e-05,2.94623]
[1778549925288,44.14,80892.34,0.0,0.01894,2e-05,2.94623]
[1778549925473,44.14,80892.53,0.0,0.01895,2e-05,2.94654]
[1778549930627,44.14,80894.22,0.0,0.01897,2e-05,2.94983]
[1778549930728,44.14,80866.98,0.0,0.01853,2e-05,2.8899]
[1778549936951,44.14,80871.0,0.0,0.01859,2e-05,2.89852]
[1778549938568,44.14,80859.01,0.0,0.0184,2e-05,2.87233]
[1778549941585,44.14,80847.75,0.0,0.01822,2e-05,2.848]
[1778549947027,44.14,80829.95,0.0,0.01793,2e-05,2.80953]
[1778549952764,44.14,80829.47,0.0,0.01792,2e-05,2.80791]
[1778549956901,44.14,80821.8,0.0,0.0178,2e-05,2.79121]
[1778549956984,44.13,80824.6,0.0,0.01784,2e-05,2.79708]
[1778549961619,44.14,80820.39,0.0,0.01778,2e-05,2.78822]
[1778549963055,44.14,80817.79,0.0,0.01774,2e-05,2.78286]
[1778549963136,44.14,80810.18,0.0,0.01762,2e-05,2.76694]
[1778549964796,44.14,80829.08,0.0,0.01792,2e-05,2.80728]
[1778549965808,44.14,80852.56,0.0,0.01829,2e-05,2.85769]
[1778549969832,44.14,80868.91,0.0,0.01855,2e-05,2.89313]
[1778549974873,44.14,80859.7,0.0,0.01839,2e-05,2.8705]
[1778549979904,44.14,80857.67,0.0,0.01835,2e-05,2.86604]
[1778549984942,44.14,80854.02,0.0,0.01829,2e-05,2.85803]
[1778549987311,44.14,80842.45,0.0,0.01811,2e-05,2.83318]
[1778549993006,44.14,80840.53,0.0,0.01808,2e-05,2.82925]
[1778549997381,44.14,80855.54,0.0,0.01832,2e-05,2.86177]
[1778550001507,44.14,80833.59,0.0,0.01797,2e-05,2.81458]
[1778550003079,44.14,80815.17,0.0,0.01769,2e-05,2.77545]
[1778550004091,44.14,80804.02,0.0,0.01751,2e-05,2.75178]
[1778550007472,44.14,80817.55,0.0,0.01772,2e-05,2.78007]
[1778550013150,44.13,80822.1,0.0,0.01779,2e-05,2.78941]
[1778550018187,44.14,80829.96,0.0,0.01791,2e-05,2.80646]
[1778550023220,44.14,80827.19,0.0,0.01787,2e-05,2.8011]
[1778550028256,44.14,80827.54,0.0,0.01788,2e-05,2.80246]
[1778550033291,44.14,80828.62,0.0,0.01789,2e-05,2.80306]
[1778550038326,44.14,80826.36,0.0,0.01786,2e-05,2.79891]
[1778550042356,44.15,80837.09,0.0,0.01803,2e-05,2.82232]
[1778550047389,44.15,80823.38,0.0,0.01782,2e-05,2.79354]
[1778550052427,44.15,80816.85,0.0,0.01773,2e-05,2.78067]
[1778550056457,44.15,80804.05,0.0,0.01753,2e-05,2.75443]
[1778550061497,44.16,80807.21,0.0,0.01759,2e-05,2.762]
[1778550062500,44.16,80796.24,0.0,0.01742,2e-05,2.73921]
[1778550065524,44.16,80778.73,0.0,0.01716,2e-05,2.70326]
[1778550068548,44.16,80766.17,0.0,0.01698,1e-05,2.6782]
[1778550070562,44.17,80753.86,0.0,0.0168,1e-05,2.65362]
[1778550072575,44.18,80739.55,0.0,0.01662,1e-05,2.6288]
[1778550075596,44.2,80726.06,0.0,0.01646,1e-05,2.60647]
[1778550078996,44.2,80718.5,0.0,0.01635,1e-05,2.59214]
[1778550079630,44.21,80706.67,0.0,0.01619,1e-05,2.56946]
[1778550082651,44.22,80725.86,0.0,0.01649,1e-05,2.61085]
[1778550087691,44.25,80729.84,0.0,0.01661,1e-05,2.62707]
[1778550091216,44.25,80719.4,0.0,0.01647,1e-05,2.60833]
[1778550091317,44.26,80707.04,0.0,0.01628,1e-05,2.58157]
[1778550093973,44.26,80716.26,0.0,0.01643,1e-05,2.60237]
[1778550094002,44.27,80717.51,0.0,0.01647,1e-05,2.60705]
[1778550099776,44.29,80722.05,0.0,0.01657,1e-05,2.62121]
[1778550100913,44.29,80722.05,0.0,0.01657,1e-05,2.62121]
[1778550100978,44.29,80728.31,0.0,0.01666,1e-05,2.63402]
[1778550106825,44.29,80728.4,0.0,0.01667,1e-05,2.63522]
[1778550111860,44.31,80727.51,0.0,0.01669,1e-05,2.63739]
[1778550113897,44.31,80752.86,0.0,0.01707,2e-05,2.68934]
[1778550115701,44.31,80774.14,0.0,0.01739,2e-05,2.7334]
[1778550120999,44.31,80762.3,0.0,0.01721,2e-05,2.70895]
[1778550121964,44.31,80747.57,0.0,0.01699,1e-05,2.67871]
[1778550125995,44.31,80770.44,0.0,0.01734,2e-05,2.72619]
[1778550128350,44.31,80792.05,0.0,0.01767,2e-05,2.77136]
[1778550134054,44.31,80786.96,0.0,0.01759,2e-05,2.76038]
[1778550139088,44.31,80796.63,0.0,0.01773,2e-05,2.78045]
[1778550143119,44.31,80807.47,0.0,0.0179,2e-05,2.80304]
[1778550148499,44.31,80806.35,0.0,0.01788,2e-05,2.80015]
[1778550154199,44.3,80812.61,0.0,0.01796,2e-05,2.81048]
[1778550159234,44.3,80822.03,0.0,0.0181,2e-05,2.82988]
[1778550164270,44.3,80826.53,0.0,0.01817,2e-05,2.83868]
[1778550169319,44.3,80828.47,0.0,0.01819,2e-05,2.84196]
[1778550170321,44.3,80844.2,0.0,0.01844,2e-05,2.87567]
[1778550171323,44.3,80868.58,0.0,0.01883,2e-05,2.92857]
[1778550172335,44.29,80879.31,0.0,0.019,2e-05,2.95185]
[1778550177365,44.29,80886.51,0.0,0.01911,2e-05,2.96643]
[1778550182403,44.29,80874.21,0.0,0.0189,2e-05,2.93828]
[1778550183407,44.29,80862.44,0.0,0.01871,2e-05,2.91232]
[1778550185422,44.28,80849.34,0.0,0.0185,2e-05,2.8836]
[1778550190456,44.28,80837.41,0.0,0.0183,2e-05,2.85758]
[1778550195492,44.28,80839.39,0.0,0.01834,2e-05,2.8617]
[1778550200526,44.28,80838.12,0.0,0.01831,2e-05,2.85874]
[1778550205562,44.28,80840.39,0.0,0.01835,2e-05,2.86348]
[1778550210596,44.28,80834.67,0.0,0.01826,2e-05,2.85088]
[1778550212610,44.28,80826.57,0.0,0.01811,2e-05,2.83105]
[1778550217648,44.28,80829.47,0.0,0.01816,2e-05,2.83724]
[1778550218923,44.28,80834.84,0.0,0.01824,2e-05,2.84876]
[1778550218959,44.28,80834.84,0.0,0.01824,2e-05,2.84876]
[1778550219659,44.28,80847.35,0.0,0.01844,2e-05,2.87573]
[1778550222680,44.28,80859.98,0.0,0.01864,2e-05,2.90291]
[1778550226709,44.28,80882.77,0.0,0.01901,2e-05,2.95243]
[1778550231806,44.28,80890.68,0.0,0.01914,2e-05,2.96909]
[1778550233771,44.27,80925.27,0.0,0.01971,2e-05,3.04589]
[1778550238811,44.27,80919.89,0.0,0.0196,2e-05,3.03172]
[1778550239814,44.26,80930.54,0.0,0.01978,2e-05,3.05544]
[1778550244852,44.26,80928.57,0.0,0.01973,2e-05,3.0491]
[1778550249884,44.25,80931.65,0.0,0.01977,2e-05,3.05426]
[1778550252905,44.25,80945.62,0.0,0.02,2e-05,3.0849]
[1778550254933,44.24,80963.96,0.0,0.02031,2e-05,3.12588]
[1778550255952,44.24,80984.55,0.0,0.02066,2e-05,3.17293]
[1778550260965,44.23,80993.96,0.0,0.0208,2e-05,3.19101]
[1778550266000,44.22,80996.33,0.0,0.02081,2e-05,3.19248]
[1778550271036,44.2,80998.33,0.0,0.0208,2e-05,3.19066]
[1778550276071,44.19,81002.72,0.0,0.02085,2e-05,3.1978]
[1778550281106,44.18,81003.06,0.0,0.02084,2e-05,3.19567]
[1778550286761,44.18,81003.65,0.0,0.02083,2e-05,3.19473]
[1778550288155,44.17,81016.29,0.0,0.02104,2e-05,3.22273]
[1778550292184,44.16,81030.08,0.0,0.02127,2e-05,3.25279]
[1778550293844,44.16,81046.54,0.0,0.02156,2e-05,3.29148]
[1778550299577,44.14,81053.03,0.0,0.02165,2e-05,3.30268]
[1778550302272,44.14,81037.88,0.0,0.02136,2e-05,3.26412]
[1778550303275,44.13,81026.88,0.0,0.02115,2e-05,3.23724]
[1778550305304,44.13,81039.31,0.0,0.02137,2e-05,3.2656]
[1778550308315,44.12,81025.76,0.0,0.02111,2e-05,3.23138]
[1778550313350,44.11,81014.14,0.0,0.02087,2e-05,3.2009]
[1778550318426,44.11,81012.12,0.0,0.02082,2e-05,3.19392]
[1778550324425,44.1,80997.12,0.0,0.02053,2e-05,3.15514]
[1778550327446,44.09,81009.5,0.0,0.02074,2e-05,3.18262]
[1778550332482,44.08,81008.03,0.0,0.02067,2e-05,3.17394]
[1778550337517,44.07,81016.35,0.0,0.0208,2e-05,3.19079]
[1778550342552,44.06,81013.6,0.0,0.02073,2e-05,3.18156]
[1778550347587,44.05,81016.97,0.0,0.02077,2e-05,3.18681]
[1778550352624,44.05,81018.79,0.0,0.02078,2e-05,3.18838]
[1778550357779,44.04,81027.42,0.0,0.02092,2e-05,3.2066]
[1778550357867,44.04,81052.11,0.0,0.02136,2e-05,3.26478]
[1778550363705,44.02,81037.51,0.0,0.02106,2e-05,3.22594]
[1778550368735,44.01,81035.95,0.0,0.02101,2e-05,3.21922]
[1778550373770,44.0,81034.51,0.0,0.02096,2e-05,3.21284]
[1778550378808,44.0,81033.33,0.0,0.02092,2e-05,3.20717]
[1778550383843,43.99,81037.63,0.0,0.02098,2e-05,3.21453]
[1778550386864,43.98,81023.3,0.0,0.02071,2e-05,3.17899]
[1778550391899,43.97,81015.76,0.0,0.02054,2e-05,3.15586]
[1778550396934,43.96,81024.87,0.0,0.02068,2e-05,3.17477]
[1778550401969,43.95,81022.75,0.0,0.02062,2e-05,3.16729]
[1778550404990,43.95,81035.61,0.0,0.02084,2e-05,3.19603]
[1778550408015,43.94,81048.78,0.0,0.02106,2e-05,3.22559]
[1778550413046,43.94,81049.48,0.0,0.02105,2e-05,3.22446]
[1778550418084,43.93,81054.36,0.0,0.02112,2e-05,3.23309]
[1778550423593,43.92,81059.42,0.0,0.02119,2e-05,3.24276]
[1778550431117,43.9,81052.31,0.0,0.02103,2e-05,3.22093]
[1778550431181,43.9,81064.47,0.0,0.02124,2e-05,3.24935]
[1778550436211,43.89,81067.2,0.0,0.02127,2e-05,3.25276]
[1778550442253,43.88,81064.01,0.0,0.02118,2e-05,3.24142]
[1778550447288,43.87,81068.06,0.0,0.02123,2e-05,3.24798]
[1778550452323,43.86,81066.47,0.0,0.02116,2e-05,3.23843]
[1778550457358,43.85,81062.37,0.0,0.02106,2e-05,3.22559]
[1778550462404,43.84,81081.63,0.0,0.02139,2e-05,3.26869]
[1778550467438,43.83,81086.69,0.0,0.02146,2e-05,3.27744]
[1778550472475,43.82,81080.51,0.0,0.02132,2e-05,3.25909]
[1778550477512,43.81,81083.91,0.0,0.02135,2e-05,3.26396]
[1778550481540,43.8,81100.81,0.0,0.02164,2e-05,3.30216]
[1778550485570,43.79,81089.66,0.0,0.02141,2e-05,3.27224]
[1778550488588,43.78,81101.36,0.0,0.02161,2e-05,3.29852]
[1778550491609,43.77,81112.6,0.0,0.02181,2e-05,3.3237]
[1778550496646,43.76,81117.71,0.0,0.02187,2e-05,3.33236]
[1778550501679,43.75,81117.06,0.0,0.02183,2e-05,3.32684]
[1778550502686,43.75,81099.71,0.0,0.0215,2e-05,3.28386]
[1778550507720,43.74,81097.96,0.0,0.02144,2e-05,3.27632]
[1778550512755,43.73,81099.18,0.0,0.02142,2e-05,3.27342]
[1778550514770,43.72,81114.15,0.0,0.02169,2e-05,3.30844]
[1778550519811,43.71,81106.71,0.0,0.02153,2e-05,3.28682]
[1778550524845,43.7,81098.29,0.0,0.02135,2e-05,3.26323]
[1778550528002,43.69,81109.19,0.0,0.02153,2e-05,3.28771]
[1778550529189,43.69,81119.78,0.0,0.02172,2e-05,3.31218]
[1778550534920,43.68,81116.74,0.0,0.02163,2e-05,3.30118]
[1778550539956,43.67,81115.44,0.0,0.02158,2e-05,3.29448]
[1778550544991,43.66,81116.55,0.0,0.02158,2e-05,3.29365]
[1778550550026,43.64,81121.78,0.0,0.02165,2e-05,3.30289]
[1778550555066,43.63,81119.11,0.0,0.02157,2e-05,3.29287]
[1778550560098,43.62,81111.93,0.0,0.02141,2e-05,3.27204]
[1778550565134,43.61,81110.58,0.0,0.02136,2e-05,3.26543]
[1778550570168,43.6,81116.93,0.0,0.02145,2e-05,3.27686]
[1778550575205,43.59,81119.98,0.0,0.02146,2e-05,3.27825]
[1778550580238,43.58,81126.6,0.0,0.02155,2e-05,3.29082]
[1778550585274,43.57,81131.52,0.0,0.02162,2e-05,3.29931]
[1778550590307,43.55,81136.14,0.0,0.02168,2e-05,3.30704]
[1778550595343,43.54,81138.62,0.0,0.0217,2e-05,3.30954]
[1778550600380,43.53,81141.8,0.0,0.02173,2e-05,3.31377]
[1778550603437,43.53,81154.03,0.0,0.02194,2e-05,3.3417]
[1778550606422,43.52,81170.98,0.0,0.02224,2e-05,3.38134]
[1778550611457,43.5,81176.62,0.0,0.02232,2e-05,3.39117]
[1778550616492,43.49,81169.97,0.0,0.02216,2e-05,3.37057]
[1778550621527,43.48,81186.65,0.0,0.02245,2e-05,3.40804]
[1778550626563,43.47,81188.91,0.0,0.02246,2e-05,3.40941]
[1778550631597,43.45,81186.82,0.0,0.02237,2e-05,3.39733]
[1778550633680,43.45,81208.66,0.0,0.02278,2e-05,3.45059]
[1778550637640,43.44,81193.3,0.0,0.02245,2e-05,3.40827]
[1778550642676,43.42,81186.63,0.0,0.02229,2e-05,3.38741]
[1778550647713,43.41,81189.91,0.0,0.02232,2e-05,3.39149]
[1778550652500,43.4,81183.88,0.0,0.02218,2e-05,3.37323]
[1778550652905,43.4,81183.88,0.0,0.02218,2e-05,3.37323]
[1778550652973,43.4,81170.48,0.0,0.02192,2e-05,3.3392]
[1778550658797,43.38,81176.91,0.0,0.02201,2e-05,3.35064]
[1778550663830,43.37,81181.8,0.0,0.02207,2e-05,3.35903]
[1778550668867,43.36,81189.22,0.0,0.02218,2e-05,3.37361]
[1778550670189,43.36,81206.7,0.0,0.02251,2e-05,3.41659]
[1778550675915,43.34,81213.25,0.0,0.0226,2e-05,3.42787]
[1778550680261,43.33,81201.43,0.0,0.02234,2e-05,3.39466]
[1778550684204,43.32,81243.69,0.0,0.02314,2e-05,3.49833]
[1778550690332,43.3,81263.7,0.0,0.02349,2e-05,3.54372]
[1778550695230,43.29,81263.6,0.0,0.02344,2e-05,3.53637]
[1778550695295,43.29,81263.6,0.0,0.02344,2e-05,3.53637]
[1778550695330,43.28,81293.75,0.0,0.02403,2e-05,3.61268]
[1778550697257,43.28,81293.75,0.0,0.02403,2e-05,3.61268]
[1778550697284,43.28,81297.87,0.0,0.0241,2e-05,3.6223]
[1778550702106,43.26,81284.73,0.0,0.02379,2e-05,3.58181]
[1778550703344,43.25,81272.28,0.0,0.02352,2e-05,3.54716]
[1778550708149,43.24,81286.39,0.0,0.02377,2e-05,3.57941]
[1778550713186,43.22,81292.07,0.0,0.02384,2e-05,3.5885]
[1778550717217,43.21,81280.63,0.0,0.02357,2e-05,3.5542]
[1778550722248,43.19,81280.71,0.0,0.02353,2e-05,3.54908]
[1778550726279,43.18,81291.23,0.0,0.0237,2e-05,3.57109]
[1778550729298,43.17,81279.74,0.0,0.02345,2e-05,3.53904]
[1778550734333,43.15,81276.74,0.0,0.02334,2e-05,3.52516]
[1778550738361,43.14,81262.3,0.0,0.02303,2e-05,3.4841]
[1778550743397,43.12,81262.33,0.0,0.02299,2e-05,3.47961]
[1778550749035,43.11,81257.86,0.0,0.02287,2e-05,3.46456]
[1778550754516,43.09,81255.1,0.0,0.02275,2e-05,3.44869]
[1778550759549,43.08,81255.31,0.0,0.02272,2e-05,3.44489]
[1778550764585,43.07,81253.5,0.0,0.02266,2e-05,3.43596]
[1778550769620,43.06,81243.91,0.0,0.02244,2e-05,3.40745]
[1778550774674,43.05,81253.19,0.0,0.02259,2e-05,3.42765]
[1778550779690,43.03,81245.3,0.0,0.0224,2e-05,3.4026]
[1778550784725,43.02,81240.11,0.0,0.02227,2e-05,3.38558]
[1778550789761,43.01,81242.04,0.0,0.02227,2e-05,3.38653]
[1778550794795,42.99,81245.57,0.0,0.02231,2e-05,3.39155]
[1778550799830,42.98,81240.93,0.0,0.02219,2e-05,3.37615]
[1778550804870,42.97,81243.56,0.0,0.02221,2e-05,3.37905]
[1778550809906,42.96,81238.6,0.0,0.02209,2e-05,3.36301]
[1778550814940,42.95,81238.54,0.0,0.02205,2e-05,3.35673]
[1778550819975,42.94,81239.05,0.0,0.02203,2e-05,3.35467]
[1778550822996,42.93,81225.44,0.0,0.02176,2e-05,3.31877]
[1778550828031,42.92,81216.67,0.0,0.02157,2e-05,3.29414]
[1778550829923,42.92,81213.5,0.0,0.0215,2e-05,3.28574]
[1778550829963,42.92,81213.5,0.0,0.0215,2e-05,3.28574]
[1778550839120,42.9,81214.43,0.0,0.02148,2e-05,3.28229]
[1778550844153,42.89,81210.0,0.0,0.02137,2e-05,3.26848]
[1778550849190,42.89,81206.95,0.0,0.02129,2e-05,3.25817]
[1778550854225,42.88,81207.03,0.0,0.02127,2e-05,3.25556]
[1778550857246,42.87,81220.63,0.0,0.02151,2e-05,3.28737]
[1778550862281,42.86,81227.0,0.0,0.02161,2e-05,3.29995]
[1778550867316,42.85,81228.93,0.0,0.02162,2e-05,3.3016]
[1778550871604,42.84,81221.43,0.0,0.02144,2e-05,3.27743]
[1778550877387,42.83,81219.7,0.0,0.02139,2e-05,3.2704]
[1778550882427,42.82,81213.12,0.0,0.02124,2e-05,3.25109]
[1778550887458,42.82,81217.36,0.0,0.0213,2e-05,3.25892]
[1778550892494,42.81,81222.74,0.0,0.02138,2e-05,3.26945]
[1778550896521,42.8,81192.94,0.0,0.02081,2e-05,3.19465]
[1778550901557,42.79,81185.51,0.0,0.02066,2e-05,3.17466]
[1778550908606,42.78,81189.03,0.0,0.0207,2e-05,3.18026]
[1778550913640,42.78,81181.26,0.0,0.02054,2e-05,3.15956]
[1778550918675,42.77,81183.4,0.0,0.02057,2e-05,3.16273]
[1778550923711,42.77,81176.46,0.0,0.02043,2e-05,3.14421]
[1778550928746,42.76,81178.52,0.0,0.02045,2e-05,3.14731]
[1778550933782,42.75,81175.81,0.0,0.02037,2e-05,3.13647]
[1778550938817,42.75,81180.8,0.0,0.02045,2e-05,3.14666]
[1778550943853,42.74,81182.26,0.0,0.02046,2e-05,3.14832]
[1778550948888,42.74,81178.48,0.0,0.02038,2e-05,3.13746]
[1778550953925,42.73,81177.64,0.0,0.02035,2e-05,3.1337]
[1778550958958,42.73,81180.24,0.0,0.02038,2e-05,3.13818]
[1778550963993,42.72,81179.65,0.0,0.02036,2e-05,3.13505]
[1778550968021,42.72,81196.09,0.0,0.02065,2e-05,3.17323]
[1778550973154,42.71,81205.93,0.0,0.02082,2e-05,3.19545]
[1778550979226,42.7,81211.47,0.0,0.0209,2e-05,3.20624]
[1778550985143,42.69,81207.14,0.0,0.02079,2e-05,3.19253]
[1778550990180,42.69,81207.13,0.0,0.02078,2e-05,3.19029]
[1778550995220,42.68,81209.64,0.0,0.02079,2e-05,3.19164]
[1778551000252,42.67,81206.16,0.0,0.02071,2e-05,3.18107]
[1778551005287,42.67,81204.61,0.0,0.02067,2e-05,3.17524]
[1778551010321,42.66,81202.17,0.0,0.0206,2e-05,3.16728]
[1778551015357,42.65,81207.59,0.0,0.02069,2e-05,3.17827]
[1778551020392,42.65,81211.75,0.0,0.02075,2e-05,3.18625]
[1778551025430,42.64,81212.62,0.0,0.02075,2e-05,3.18625]
[1778551030464,42.63,81212.7,0.0,0.02073,2e-05,3.18438]
[1778551035499,42.63,81219.34,0.0,0.02084,2e-05,3.19842]
[1778551040535,42.62,81220.44,0.0,0.02084,2e-05,3.19898]
[1778551041542,42.62,81207.31,0.0,0.0206,2e-05,3.1667]
[1778551042549,42.62,81222.65,0.0,0.02088,2e-05,3.20357]
[1778551047585,42.61,81216.91,0.0,0.02076,2e-05,3.18751]
[1778551052621,42.6,81209.89,0.0,0.0206,2e-05,3.166]
[1778551054636,42.6,81192.4,0.0,0.02027,2e-05,3.12323]
[1778551059671,42.6,81183.7,0.0,0.02011,2e-05,3.10089]
[1778551064705,42.59,81180.54,0.0,0.02004,2e-05,3.09215]
[1778551069739,42.59,81164.55,0.0,0.01975,2e-05,3.05323]
[1778551074775,42.59,81168.38,0.0,0.01981,2e-05,3.06135]
[1778551079809,42.58,81170.05,0.0,0.01983,2e-05,3.0643]
[1778551084845,42.58,81165.02,0.0,0.01973,2e-05,3.05153]
[1778551089879,42.58,81169.05,0.0,0.0198,2e-05,3.06009]
[1778551094916,42.57,81169.0,0.0,0.01979,2e-05,3.05906]
[1778551098942,42.57,81182.1,0.0,0.02002,2e-05,3.08923]
[1778551103977,42.57,81190.96,0.0,0.02017,2e-05,3.10908]
[1778551109012,42.56,81185.42,0.0,0.02006,2e-05,3.0946]
[1778551114048,42.56,81185.69,0.0,0.02004,2e-05,3.09147]
[1778551119082,42.56,81173.06,0.0,0.0198,2e-05,3.06043]
[1778551124118,42.55,81173.28,0.0,0.0198,2e-05,3.06001]
[1778551129152,42.55,81175.03,0.0,0.01982,2e-05,3.06318]
[1778551134187,42.55,81175.12,0.0,0.01982,2e-05,3.06247]
[1778551139222,42.54,81176.45,0.0,0.01983,2e-05,3.06471]
[1778551144258,42.54,81181.24,0.0,0.01991,2e-05,3.07509]
[1778551149291,42.54,81180.84,0.0,0.0199,2e-05,3.07321]
[1778551154327,42.53,81173.16,0.0,0.01976,2e-05,3.05426]
[1778551159363,42.53,81175.81,0.0,0.0198,2e-05,3.05974]
[1778551164399,42.53,81172.05,0.0,0.01972,2e-05,3.05013]
[1778551169436,42.53,81167.07,0.0,0.01963,2e-05,3.03774]
[1778551174470,42.53,81164.64,0.0,0.01957,2e-05,3.02906]
[1778551179533,42.52,81176.98,0.0,0.01978,2e-05,3.05759]
[1778551183801,42.52,81188.86,0.0,0.01999,2e-05,3.08489]
[1778551189591,42.52,81185.8,0.0,0.01993,2e-05,3.07671]
[1778551194627,42.52,81186.25,0.0,0.01993,2e-05,3.07692]
[1778551199663,42.51,81182.97,0.0,0.01986,2e-05,3.06829]
[1778551202686,42.51,81163.69,0.0,0.01952,2e-05,3.02247]
[1778551207719,42.51,81172.09,0.0,0.01966,2e-05,3.04173]
[1778551211926,42.51,81171.19,0.0,0.01965,2e-05,3.0393]
[1778551212755,42.51,81166.15,0.0,0.01956,2e-05,3.02729]
[1778551215778,42.51,81154.93,0.0,0.01936,2e-05,3.00089]
[1778551220810,42.51,81157.09,0.0,0.0194,2e-05,3.00578]
[1778551225847,42.51,81150.44,0.0,0.01928,2e-05,2.99018]
[1778551230880,42.51,81155.36,0.0,0.01936,2e-05,3.00158]
[1778551235914,42.51,81164.84,0.0,0.01951,2e-05,3.02104]
[1778551236922,42.51,81177.83,0.0,0.01974,2e-05,3.05135]
[1778551239943,42.5,81193.05,0.0,0.02001,2e-05,3.0869]
[1778551244985,42.5,81204.77,0.0,0.02021,2e-05,3.11383]
[1778551250026,42.5,81214.7,0.0,0.02038,2e-05,3.13641]
[1778551255059,42.49,81217.2,0.0,0.02041,2e-05,3.14103]
[1778551259709,42.49,81216.15,0.0,0.02039,2e-05,3.13764]
[1778551259712,42.49,81216.15,0.0,0.02039,2e-05,3.13764]
[1778551259794,42.49,81216.92,0.0,0.0204,2e-05,3.1392]
[1778551262107,42.49,81236.87,0.0,0.02076,2e-05,3.18652]
[1778551264146,42.48,81232.44,0.0,0.02067,2e-05,3.17538]
[1778551264238,42.48,81227.76,0.0,0.02058,2e-05,3.16368]
[1778551270164,42.48,81229.03,0.0,0.02059,2e-05,3.16464]
[1778551275200,42.47,81222.53,0.0,0.02046,2e-05,3.14729]
[1778551280235,42.47,81220.94,0.0,0.02042,2e-05,3.14186]
[1778551285270,42.46,81224.17,0.0,0.02047,2e-05,3.14806]
[1778551290306,42.46,81221.76,0.0,0.02041,2e-05,3.14065]
[1778551295341,42.45,81221.78,0.0,0.02038,2e-05,3.13667]
[1778551300376,42.45,81222.73,0.0,0.02039,2e-05,3.13749]
[1778551301460,42.45,81222.73,0.0,0.02039,2e-05,3.13749]
[1778551301525,42.45,81224.21,0.0,0.02041,2e-05,3.14077]
[1778551305443,42.44,81221.44,0.0,0.02036,2e-05,3.13319]
[1778551305544,42.44,81222.02,0.0,0.02036,2e-05,3.1343]
[1778551308252,42.44,81224.37,0.0,0.0204,2e-05,3.1394]
[1778551308459,42.44,81225.27,0.0,0.02042,2e-05,3.14128]
[1778551313174,42.44,81229.5,0.0,0.02048,2e-05,3.15028]
[1778551313477,42.43,81229.22,0.0,0.02048,2e-05,3.14929]
[1778551318510,42.43,81231.78,0.0,0.02051,2e-05,3.15391]
[1778551321196,42.43,81232.03,0.0,0.02051,2e-05,3.15387]
[1778551321534,42.43,81232.97,0.0,0.02053,2e-05,3.15583]
[1778551323604,42.43,81242.77,0.0,0.0207,2e-05,3.17931]
[1778551326604,42.42,81246.4,0.0,0.02076,2e-05,3.18705]
[1778551326609,42.42,81244.84,0.0,0.02073,2e-05,3.18287]
[1778551331253,42.42,81247.66,0.0,0.02077,2e-05,3.18828]
[1778551331604,42.41,81246.89,0.0,0.02075,2e-05,3.18603]
[1778551333257,42.41,81248.66,0.0,0.02078,2e-05,3.18999]
[1778551333618,42.41,81248.25,0.0,0.02077,2e-05,3.18862]
[1778551338813,42.41,81246.04,0.0,0.02072,2e-05,3.18184]
[1778551338888,42.41,81250.04,0.0,0.02079,2e-05,3.19126]
[1778551341819,42.41,81250.94,0.0,0.0208,2e-05,3.19276]
[1778551347716,42.4,81251.47,0.0,0.0208,2e-05,3.1916]
[1778551351745,42.39,81267.48,0.0,0.02107,2e-05,3.2269]
[1778551353415,42.39,81268.06,0.0,0.02107,2e-05,3.22792]
[1778551353758,42.39,81265.35,0.0,0.02102,2e-05,3.22083]
[1778551356779,42.38,81254.27,0.0,0.0208,2e-05,3.19116]
[1778551361814,42.37,81257.77,0.0,0.02082,2e-05,3.19467]
[1778551366849,42.35,81252.97,0.0,0.02069,2e-05,3.17793]
[1778551369871,42.34,81263.53,0.0,0.02087,2e-05,3.2008]
[1778551375141,42.32,81271.17,0.0,0.02096,2e-05,3.21336]
[1778551380952,42.31,81268.69,0.0,0.02087,2e-05,3.20203]
[1778551385986,42.29,81268.19,0.0,0.02083,2e-05,3.19571]
[1778551391018,42.27,81262.74,0.0,0.02068,2e-05,3.17637]
[1778551396053,42.26,81261.69,0.0,0.02062,2e-05,3.16897]
[1778551401088,42.24,81261.15,0.0,0.02058,2e-05,3.16289]
[1778551406123,42.23,81258.42,0.0,0.02049,2e-05,3.15158]
[1778551411158,42.21,81246.79,0.0,0.02023,2e-05,3.11644]
[1778551416192,42.2,81247.3,0.0,0.0202,2e-05,3.11338]
[1778551421228,42.18,81237.26,0.0,0.01999,2e-05,3.0851]
[1778551425493,42.18,81226.68,0.0,0.01978,2e-05,3.05678]
[1778551431298,42.16,81232.31,0.0,0.01984,2e-05,3.06561]
[1778551436332,42.15,81224.7,0.0,0.01968,2e-05,3.04377]
[1778551440924,42.14,81229.48,0.0,0.01975,2e-05,3.05288]
[1778551441024,42.14,81230.55,0.0,0.01975,2e-05,3.05393]
[1778551441934,42.14,81230.55,0.0,0.01975,2e-05,3.05393]
[1778551441972,42.14,81231.16,0.0,0.01977,2e-05,3.05538]
[1778551447410,42.12,81231.62,0.0,0.01974,2e-05,3.05199]
[1778551452445,42.11,81232.77,0.0,0.01973,2e-05,3.051]
[1778551457486,42.1,81243.24,0.0,0.01989,2e-05,3.0722]
[1778551462522,42.09,81246.99,0.0,0.01993,2e-05,3.0772]
[1778551465776,42.08,81259.12,0.0,0.02013,2e-05,3.10401]
[1778551471588,42.06,81264.06,0.0,0.02017,2e-05,3.10846]
[1778551476623,42.05,81263.83,0.0,0.02013,2e-05,3.10378]
[1778551481657,42.04,81262.92,0.0,0.02008,2e-05,3.09751]
[1778551486700,42.02,81263.16,0.0,0.02006,2e-05,3.09413]
[1778551491736,42.01,81271.32,0.0,0.02017,2e-05,3.10973]
[1778551496810,42.0,81272.2,0.0,0.02016,2e-05,3.10771]
[1778551501834,41.98,81272.91,0.0,0.02014,2e-05,3.10533]
[1778551506869,41.97,81271.84,0.0,0.02009,2e-05,3.09868]
[1778551511905,41.96,81268.5,0.0,0.02,2e-05,3.08666]
[1778551517947,41.94,81268.95,0.0,0.01997,2e-05,3.083]
[1778551522981,41.93,81275.71,0.0,0.02006,2e-05,3.0953]
[1778551528016,41.92,81262.43,0.0,0.01979,2e-05,3.05931]
[1778551533058,41.91,81266.29,0.0,0.01982,2e-05,3.06226]
[1778551538088,41.89,81265.07,0.0,0.01976,2e-05,3.05558]
[1778551543124,41.88,81277.14,0.0,0.01995,2e-05,3.08077]
[1778551548158,41.87,81280.36,0.0,0.01998,2e-05,3.08454]
[1778551553195,41.85,81286.16,0.0,0.02005,2e-05,3.0937]
[1778551557222,41.84,81272.54,0.0,0.01978,2e-05,3.05778]
[1778551562257,41.83,81268.6,0.0,0.01968,2e-05,3.0447]
[1778551567292,41.82,81272.11,0.0,0.01972,2e-05,3.04943]
[1778551572327,41.81,81268.88,0.0,0.01963,2e-05,3.03818]
[1778551572561,41.81,81268.88,0.0,0.01963,2e-05,3.03818]
[1778551573336,41.81,81265.75,0.0,0.01958,2e-05,3.03072]
[1778551574341,41.81,81251.12,0.0,0.01931,2e-05,2.99471]
[1778551579377,41.8,81250.58,0.0,0.01927,2e-05,2.99037]
[1778551584411,41.79,81249.8,0.0,0.01924,2e-05,2.98545]
[1778551589446,41.78,81251.92,0.0,0.01925,2e-05,2.98738]
[1778551596702,41.76,81253.19,0.0,0.01922,2e-05,2.98364]
[1778551602537,41.75,81252.91,0.0,0.01919,2e-05,2.97935]
[1778551605610,41.75,81254.05,0.0,0.0192,2e-05,2.98083]
[1778551605645,41.75,81252.8,0.0,0.01918,2e-05,2.97729]
[1778551606772,41.74,81265.18,0.0,0.01939,2e-05,3.00594]
[1778551609591,41.74,81277.75,0.0,0.0196,2e-05,3.03395]
[1778551615634,41.72,81280.68,0.0,0.01962,2e-05,3.03675]
[1778551620668,41.71,81280.26,0.0,0.01959,2e-05,3.0323]
[1778551625705,41.7,81277.78,0.0,0.01952,2e-05,3.02302]
[1778551630740,41.69,81278.07,0.0,0.0195,2e-05,3.02044]
[1778551634065,41.69,81295.78,0.0,0.0198,2e-05,3.06086]
[1778551636262,41.68,81295.78,0.0,0.01979,2e-05,3.06013]
[1778551636296,41.68,81289.41,0.0,0.01967,2e-05,3.04342]
[1778551638126,41.68,81284.2,0.0,0.01958,2e-05,3.03095]
[1778551638227,41.67,81280.77,0.0,0.0195,2e-05,3.02141]
[1778551639182,41.67,81280.77,0.0,0.0195,2e-05,3.02141]
[1778551639283,41.67,81281.13,0.0,0.01951,2e-05,3.02162]
[1778551644840,41.66,81269.38,0.0,0.01927,2e-05,2.99055]
[1778551649875,41.65,81273.8,0.0,0.01933,2e-05,2.99806]
[1778551652043,41.65,81279.62,0.0,0.01943,2e-05,3.01128]
[1778551652122,41.65,81286.05,0.0,0.01952,2e-05,3.02349]
[1778551654644,41.64,81285.75,0.0,0.01951,2e-05,3.02149]
[1778551654911,41.64,81285.93,0.0,0.0195,2e-05,3.02127]
[1778551659854,41.63,81289.11,0.0,0.01954,2e-05,3.02628]
[1778551659946,41.63,81288.23,0.0,0.01952,2e-05,3.02353]
[1778551662204,41.63,81290.41,0.0,0.01956,2e-05,3.02809]
[1778551662262,41.63,81294.15,0.0,0.01961,2e-05,3.03573]
[1778551662877,41.63,81294.15,0.0,0.01961,2e-05,3.03573]
[1778551662972,41.63,81294.64,0.0,0.01962,2e-05,3.0369]
[1778551668002,41.62,81293.85,0.0,0.01958,2e-05,3.03169]
[1778551673040,41.6,81302.06,0.0,0.0197,2e-05,3.04807]
[1778551675265,41.6,81301.0,0.0,0.01968,2e-05,3.04484]
[1778551675366,41.6,81294.61,0.0,0.01956,2e-05,3.02884]
[1778551681066,41.59,81294.37,0.0,0.01953,2e-05,3.02502]
[1778551682659,41.59,81293.95,0.0,0.01951,2e-05,3.02273]
[1778551683110,41.58,81294.49,0.0,0.01952,2e-05,3.02338]
[1778551688145,41.57,81295.98,0.0,0.01952,2e-05,3.02376]
[1778551693179,41.56,81298.04,0.0,0.01953,2e-05,3.02545]
[1778551698216,41.55,81296.26,0.0,0.01948,2e-05,3.01798]
[1778551700193,41.55,81295.68,0.0,0.01946,2e-05,3.01596]
[1778551700289,41.55,81294.4,0.0,0.01943,2e-05,3.01227]
[1778551706271,41.54,81292.74,0.0,0.01938,2e-05,3.00462]
[1778551711308,41.53,81299.97,0.0,0.01946,2e-05,3.0157]
[1778551716342,41.52,81298.95,0.0,0.01942,2e-05,3.01016]
[1778551718946,41.51,81298.59,0.0,0.0194,2e-05,3.00807]
[1778551719362,41.51,81298.95,0.0,0.01941,2e-05,3.00832]
[1778551724044,41.5,81302.79,0.0,0.01946,2e-05,3.01499]
[1778551724400,41.5,81302.24,0.0,0.01944,2e-05,3.01305]
[1778551729433,41.49,81302.07,0.0,0.01941,2e-05,3.00954]
[1778551734468,41.48,81302.66,0.0,0.0194,2e-05,3.00789]
[1778551739503,41.47,81302.05,0.0,0.01937,2e-05,3.00339]
[1778551744538,41.46,81294.87,0.0,0.01922,2e-05,2.98346]
[1778551752595,41.45,81292.76,0.0,0.01915,2e-05,2.97402]
[1778551755181,41.44,81282.1,0.0,0.01895,2e-05,2.94782]
[1778551760650,41.44,81280.68,0.0,0.01891,2e-05,2.94152]
[1778551765686,41.43,81279.41,0.0,0.01887,2e-05,2.93614]
[1778551770722,41.42,81277.78,0.0,0.01882,2e-05,2.92999]
[1778551775756,41.41,81277.22,0.0,0.01878,2e-05,2.92399]
[1778551780791,41.41,81276.93,0.0,0.01876,2e-05,2.92111]
[1778551785826,41.4,81270.63,0.0,0.01863,2e-05,2.90424]
[1778551788057,41.4,81256.32,0.0,0.01838,2e-05,2.87028]
[1778551793886,41.39,81249.07,0.0,0.01824,2e-05,2.85152]
[1778551798920,41.38,81255.1,0.0,0.01833,2e-05,2.86379]
[1778551803955,41.38,81266.4,0.0,0.01851,2e-05,2.88807]
[1778551808995,41.37,81270.76,0.0,0.01857,2e-05,2.89625]
[1778551814029,41.37,81267.52,0.0,0.0185,2e-05,2.88675]
[1778551819065,41.36,81273.38,0.0,0.01859,2e-05,2.89835]
[1778551824101,41.35,81273.4,0.0,0.01857,2e-05,2.89635]
[1778551829136,41.35,81272.8,0.0,0.01854,2e-05,2.89293]
[1778551834172,41.34,81273.3,0.0,0.01852,2e-05,2.88968]
[1778551839207,41.33,81277.27,0.0,0.01858,2e-05,2.89692]
[1778551842227,41.33,81288.13,0.0,0.01876,2e-05,2.92103]
[1778551845249,41.32,81299.09,0.0,0.01894,2e-05,2.94543]
[1778551850284,41.32,81301.6,0.0,0.01896,2e-05,2.9489]
[1778551855319,41.31,81300.94,0.0,0.01893,2e-05,2.94485]
[1778551860354,41.3,81299.8,0.0,0.01889,2e-05,2.9397]
[1778551865393,41.29,81299.91,0.0,0.01888,2e-05,2.93751]
[1778551870425,41.28,81298.69,0.0,0.01884,2e-05,2.9322]
[1778551876469,41.28,81298.01,0.0,0.0188,2e-05,2.92773]
[1778551881503,41.27,81292.56,0.0,0.01869,2e-05,2.91267]
[1778551886538,41.26,81290.26,0.0,0.01863,2e-05,2.90462]
[1778551892580,41.25,81291.17,0.0,0.01861,2e-05,2.90173]
[1778551897615,41.24,81291.33,0.0,0.0186,2e-05,2.89996]
[1778551903657,41.24,81291.51,0.0,0.01858,2e-05,2.89783]
[1778551908693,41.23,81291.83,0.0,0.01857,2e-05,2.89647]
[1778551913724,41.22,81290.82,0.0,0.01854,2e-05,2.89204]
[1778551918973,41.22,81295.72,0.0,0.01861,2e-05,2.90143]
[1778551924806,41.21,81297.0,0.0,0.01861,2e-05,2.90188]
[1778551929855,41.2,81296.44,0.0,0.01859,2e-05,2.89847]
[1778551934890,41.19,81298.94,0.0,0.01861,2e-05,2.90222]
[1778551941938,41.18,81298.31,0.0,0.01858,2e-05,2.89781]
[1778551946974,41.18,81291.7,0.0,0.01845,2e-05,2.88036]
[1778551952016,41.17,81293.09,0.0,0.01845,2e-05,2.87924]
[1778551957044,41.17,81293.79,0.0,0.01844,2e-05,2.87896]
[1778551962084,41.16,81300.23,0.0,0.01854,2e-05,2.89205]
[1778551967115,41.15,81310.39,0.0,0.0187,2e-05,2.91376]
[1778551972151,41.15,81317.93,0.0,0.01882,2e-05,2.92922]
[1778551978191,41.14,81316.37,0.0,0.01877,2e-05,2.9228]
[1778551983225,41.13,81317.03,0.0,0.01876,2e-05,2.92213]
[1778551988261,41.12,81315.45,0.0,0.01872,2e-05,2.91625]
[1778551995310,41.11,81317.76,0.0,0.01874,2e-05,2.91869]
[1778552000346,41.11,81318.25,0.0,0.01873,2e-05,2.91772]
[1778552005383,41.1,81319.25,0.0,0.01873,2e-05,2.91795]
[1778552011425,41.09,81319.11,0.0,0.01869,2e-05,2.91261]
[1778552016461,41.08,81315.52,0.0,0.01862,2e-05,2.90209]
[1778552021495,41.08,81314.67,0.0,0.01859,2e-05,2.89814]
[1778552026532,41.07,81314.15,0.0,0.01856,2e-05,2.89503]
[1778552031568,41.07,81313.97,0.0,0.01855,2e-05,2.89281]
[1778552036604,41.06,81309.09,0.0,0.01845,2e-05,2.87969]
[1778552041639,41.05,81316.03,0.0,0.01855,2e-05,2.89389]
[1778552047684,41.05,81318.33,0.0,0.01858,2e-05,2.89716]
[1778552051925,41.04,81318.85,0.0,0.01858,2e-05,2.89732]
[1778552052721,41.04,81320.09,0.0,0.0186,2e-05,2.89988]
[1778552052953,41.04,81320.09,0.0,0.0186,2e-05,2.89988]
[1778552053727,41.04,81320.25,0.0,0.0186,2e-05,2.90055]
[1778552058762,41.04,81318.69,0.0,0.01856,2e-05,2.89476]
[1778552063798,41.03,81315.8,0.0,0.0185,2e-05,2.88627]
[1778552068833,41.03,81315.89,0.0,0.01848,2e-05,2.88476]
[1778552073868,41.02,81315.45,0.0,0.01845,2e-05,2.87961]
[1778552078904,41.02,81317.98,0.0,0.01848,2e-05,2.88383]
[1778552083941,41.01,81317.61,0.0,0.01846,2e-05,2.88123]
[1778552088976,41.0,81313.66,0.0,0.01838,2e-05,2.87038]
[1778552094010,41.0,81302.53,0.0,0.01818,2e-05,2.84307]
[1778552099045,41.0,81305.6,0.0,0.01822,2e-05,2.84876]
[1778552104080,40.99,81305.75,0.0,0.01821,2e-05,2.84767]
[1778552109128,40.99,81302.59,0.0,0.01815,2e-05,2.83892]
[1778552113154,40.98,81282.8,0.0,0.0178,2e-05,2.79242]
[1778552118192,40.98,81280.97,0.0,0.01777,2e-05,2.78732]
[1778552123227,40.98,81281.89,0.0,0.01778,2e-05,2.78849]
[1778552128263,40.97,81278.02,0.0,0.0177,2e-05,2.77877]
[1778552133299,40.97,81277.5,0.0,0.01767,2e-05,2.77433]
[1778552138334,40.97,81263.87,0.0,0.01744,2e-05,2.7427]
[1778552143368,40.97,81258.57,0.0,0.01735,2e-05,2.73023]
[1778552148404,40.96,81257.41,0.0,0.01733,2e-05,2.72715]
[1778552153439,40.96,81256.67,0.0,0.01731,2e-05,2.72504]
[1778552158474,40.96,81254.27,0.0,0.01727,2e-05,2.71924]
[1778552163509,40.96,81255.71,0.0,0.01729,2e-05,2.72212]
[1778552168553,40.96,81255.23,0.0,0.01728,2e-05,2.72069]
[1778552173588,40.96,81251.15,0.0,0.01721,2e-05,2.71129]
[1778552178623,40.96,81250.72,0.0,0.0172,2e-05,2.71009]
[1778552183658,40.96,81250.37,0.0,0.0172,2e-05,2.70914]
[1778552188693,40.96,81250.72,0.0,0.0172,2e-05,2.70974]
[1778552193727,40.96,81252.05,0.0,0.01721,2e-05,2.7102]
[1778552198994,40.96,81252.06,0.0,0.01721,2e-05,2.71013]
[1778552207372,40.96,81233.72,0.0,0.01691,2e-05,2.66935]
[1778552208278,40.96,81234.08,0.0,0.01691,2e-05,2.67018]
[1778552208836,40.96,81235.42,0.0,0.01694,2e-05,2.6732]
[1778552213868,40.96,81232.86,0.0,0.0169,2e-05,2.66771]
[1778552218903,40.96,81229.25,0.0,0.01684,2e-05,2.65996]
[1778552223940,40.96,81219.11,0.0,0.01668,2e-05,2.63799]
[1778552225954,40.96,81208.05,0.0,0.01651,2e-05,2.6141]
[1778552230989,40.96,81205.59,0.0,0.01647,2e-05,2.60932]
[1778552236024,40.96,81204.34,0.0,0.01645,2e-05,2.60718]
[1778552241061,40.96,81203.28,0.0,0.01644,2e-05,2.60545]
[1778552246096,40.97,81202.91,0.0,0.01644,2e-05,2.6052]
[1778552251313,40.97,81216.42,0.0,0.01664,2e-05,2.63274]
[1778552253145,40.97,81227.33,0.0,0.01682,2e-05,2.65671]
[1778552258180,40.97,81231.68,0.0,0.01689,2e-05,2.66638]
[1778552263215,40.97,81234.06,0.0,0.01693,2e-05,2.67169]
[1778552268250,40.97,81241.41,0.0,0.01705,2e-05,2.68799]
[1778552273286,40.97,81241.41,0.0,0.01705,2e-05,2.68795]
[1778552278323,40.97,81244.51,0.0,0.0171,2e-05,2.69481]
[1778552283356,40.97,81247.42,0.0,0.01714,2e-05,2.70121]
[1778552288392,40.97,81241.44,0.0,0.01705,2e-05,2.68789]
[1778552293429,40.97,81231.26,0.0,0.01688,2e-05,2.66548]
[1778552296447,40.97,81216.08,0.0,0.01664,2e-05,2.63231]
[1778552301662,40.97,81206.65,0.0,0.01649,2e-05,2.61226]
[1778552307525,40.97,81199.82,0.0,0.01639,2e-05,2.5981]
[1778552312560,40.97,81196.05,0.0,0.01632,2e-05,2.58825]
[1778552317595,40.98,81193.33,0.0,0.01629,2e-05,2.58298]
[1778552322630,40.98,81191.8,0.0,0.01627,2e-05,2.58026]
[1778552327665,40.98,81188.63,0.0,0.01622,2e-05,2.57405]
[1778552332701,40.98,81187.47,0.0,0.01621,2e-05,2.57215]
[1778552337736,40.98,81184.01,0.0,0.01616,2e-05,2.56534]
[1778552342776,40.99,81183.53,0.0,0.01615,2e-05,2.56496]
[1778552347806,40.99,81186.54,0.0,0.01621,2e-05,2.572]
[1778552352016,40.99,81174.33,0.0,0.01602,2e-05,2.54658]
[1778552357877,40.99,81175.22,0.0,0.01604,2e-05,2.54929]
[1778552362911,41.0,81174.37,0.0,0.01603,2e-05,2.54832]
[1778552368953,41.0,81174.27,0.0,0.01604,2e-05,2.54912]
[1778552373988,41.0,81175.85,0.0,0.01606,2e-05,2.5511]
[1778552379024,41.01,81177.01,0.0,0.01608,2e-05,2.55458]
[1778552384060,41.01,81167.62,0.0,0.01595,2e-05,2.53556]
[1778552387079,41.01,81155.17,0.0,0.01576,2e-05,2.50998]
[1778552392114,41.02,81153.98,0.0,0.01575,2e-05,2.50873]
[1778552397149,41.02,81143.68,0.0,0.01561,2e-05,2.48852]
[1778552400170,41.02,81130.93,0.0,0.01542,1e-05,2.46264]
[1778552401177,41.02,81112.47,0.0,0.01515,1e-05,2.42499]
[1778552406212,41.03,81117.47,0.0,0.01523,1e-05,2.43628]
[1778552411249,41.03,81117.9,0.0,0.01524,1e-05,2.43811]
[1778552413227,41.03,81118.45,0.0,0.01525,1e-05,2.43943]
[1778552413272,41.03,81118.12,0.0,0.01525,1e-05,2.43893]
[1778552415277,41.04,81084.45,0.0,0.01476,1e-05,2.371]
[1778552416283,41.04,81073.75,0.0,0.01461,1e-05,2.34956]
[1778552418298,41.04,81089.33,0.0,0.01484,1e-05,2.38149]
[1778552423900,41.04,81087.12,0.0,0.01482,1e-05,2.37842]
[1778552429375,41.05,81089.85,0.0,0.01487,1e-05,2.3856]
[1778552434410,41.05,81096.69,0.0,0.01497,1e-05,2.39866]
[1778552439452,41.06,81096.84,0.0,0.01498,1e-05,2.40048]
[1778552444487,41.06,81096.98,0.0,0.01499,1e-05,2.402]
[1778552449523,41.07,81096.92,0.0,0.015,1e-05,2.40309]
[1778552454558,41.07,81095.19,0.0,0.01498,1e-05,2.40079]
[1778552458654,41.07,81095.32,0.0,0.01499,1e-05,2.40178]
[1778552458673,41.08,81102.85,0.0,0.0151,1e-05,2.41734]
[1778552460607,41.08,81115.62,0.0,0.01529,1e-05,2.44395]
[1778552465638,41.08,81117.37,0.0,0.01532,1e-05,2.44841]
[1778552470678,41.08,81130.37,0.0,0.01552,1e-05,2.47608]
[1778552475708,41.08,81128.84,0.0,0.0155,1e-05,2.47351]
[1778552480745,41.09,81142.1,0.0,0.01571,2e-05,2.50172]
[1778552484783,41.09,81153.42,0.0,0.01588,2e-05,2.52576]
[1778552489820,41.09,81143.26,0.0,0.01573,2e-05,2.50463]
[1778552494854,41.09,81146.78,0.0,0.01577,2e-05,2.51011]
[1778552500151,41.09,81148.46,0.0,0.0158,2e-05,2.51382]
[1778552505930,41.09,81154.13,0.0,0.01588,2e-05,2.52596]
[1778552510965,41.09,81154.81,0.0,0.0159,2e-05,2.52756]
[1778552513147,41.09,81170.57,0.0,0.01614,2e-05,2.56106]
[1778552519022,41.09,81181.55,0.0,0.01631,2e-05,2.58442]
[1778552524058,41.09,81183.39,0.0,0.01633,2e-05,2.58805]
[1778552529097,41.09,81185.25,0.0,0.01636,2e-05,2.59169]
[1778552534132,41.09,81188.56,0.0,0.01641,2e-05,2.5984]
[1778552539167,41.09,81189.26,0.0,0.01642,2e-05,2.59947]
[1778552544202,41.08,81190.37,0.0,0.01643,2e-05,2.60138]
[1778552549240,41.08,81188.87,0.0,0.0164,2e-05,2.59767]
[1778552554276,41.08,81186.9,0.0,0.01636,2e-05,2.5907]
[1778552559310,41.08,81186.77,0.0,0.01635,2e-05,2.59001]
[1778552565352,41.08,81186.2,0.0,0.01634,2e-05,2.58831]
[1778552569380,41.08,81201.15,0.0,0.01657,2e-05,2.62023]
[1778552574415,41.07,81194.5,0.0,0.01646,2e-05,2.60514]
[1778552578444,41.07,81174.06,0.0,0.01614,2e-05,2.56087]
[1778552583478,41.07,81175.19,0.0,0.01616,2e-05,2.56314]
[1778552590527,41.07,81177.15,0.0,0.01618,2e-05,2.56713]
[1778552595562,41.07,81181.11,0.0,0.01624,2e-05,2.57546]
[1778552600597,41.07,81190.3,0.0,0.01639,2e-05,2.59494]
[1778552605631,41.07,81195.86,0.0,0.01647,2e-05,2.60653]
[1778552610668,41.07,81186.44,0.0,0.01632,2e-05,2.58575]
[1778552615704,41.07,81188.97,0.0,0.01634,2e-05,2.5886]
[1778552620737,41.07,81190.46,0.0,0.01636,2e-05,2.59151]
[1778552625772,41.06,81198.73,0.0,0.01649,2e-05,2.60902]
[1778552630808,41.08,81200.1,0.0,0.01655,2e-05,2.61695]
[1778552635843,41.1,81205.6,0.0,0.01667,2e-05,2.63383]
[1778552640877,41.11,81209.38,0.0,0.01677,2e-05,2.64679]
[1778552645912,41.13,81215.94,0.0,0.01691,2e-05,2.66572]
[1778552651964,41.15,81216.99,0.0,0.01696,2e-05,2.67343]
[1778552656998,41.16,81217.79,0.0,0.01701,2e-05,2.67964]
[1778552662431,41.17,81222.85,0.0,0.01712,2e-05,2.6943]
[1778552662923,41.18,81221.51,0.0,0.0171,2e-05,2.69219]
[1778552662986,41.18,81221.51,0.0,0.0171,2e-05,2.69219]
[1778552668076,41.19,81211.1,0.0,0.01697,2e-05,2.67394]
[1778552673111,41.21,81205.14,0.0,0.01689,2e-05,2.66295]
[1778552678146,41.22,81205.49,0.0,0.01693,2e-05,2.66814]
[1778552683181,41.24,81201.66,0.0,0.0169,2e-05,2.66415]
[1778552688216,41.25,81201.36,0.0,0.01693,2e-05,2.66789]
[1778552694419,41.27,81200.31,0.0,0.01695,2e-05,2.67077]
[1778552700301,41.29,81196.9,0.0,0.01693,2e-05,2.66841]
[1778552705338,41.3,81196.34,0.0,0.01696,2e-05,2.67143]
[1778552711379,41.32,81197.73,0.0,0.01702,2e-05,2.67959]
[1778552716413,41.33,81203.09,0.0,0.01713,2e-05,2.6956]
[1778552719434,41.34,81216.41,0.0,0.01737,2e-05,2.72756]
[1778552723462,41.35,81227.44,0.0,0.01757,2e-05,2.75529]
[1778552728498,41.36,81229.02,0.0,0.01763,2e-05,2.76242]
[1778552733532,41.38,81239.12,0.0,0.01781,2e-05,2.78628]
[1778552738568,41.39,81230.77,0.0,0.01769,2e-05,2.77079]
[1778552743603,41.4,81232.46,0.0,0.01774,2e-05,2.77799]
[1778552748638,41.41,81230.06,0.0,0.01773,2e-05,2.77592]
[1778552753673,41.42,81228.46,0.0,0.01773,2e-05,2.77562]
[1778552758709,41.43,81222.81,0.0,0.01766,2e-05,2.76689]
[1778552763743,41.44,81221.5,0.0,0.01767,2e-05,2.76726]
[1778552768800,41.45,81220.65,0.0,0.01768,2e-05,2.76865]
[1778552773825,41.47,81219.95,0.0,0.01769,2e-05,2.77032]
[1778552780190,41.47,81221.1,0.0,0.01773,2e-05,2.77548]
[1778552785910,41.47,81222.49,0.0,0.01773,2e-05,2.77594]
[1778552790947,41.46,81221.67,0.0,0.01772,2e-05,2.77392]
[1778552795982,41.48,81219.6,0.0,0.01769,2e-05,2.77009]
[1778552801040,41.48,81218.32,0.0,0.01769,2e-05,2.76977]
[1778552803055,41.49,81207.44,0.0,0.01753,2e-05,2.74735]
[1778552808090,41.5,81217.52,0.0,0.01772,2e-05,2.77317]
[1778552813126,41.51,81225.89,0.0,0.01788,2e-05,2.79512]
[1778552818160,41.52,81222.21,0.0,0.01784,2e-05,2.78981]
[1778552823195,41.53,81221.16,0.0,0.01784,2e-05,2.79051]
[1778552828230,41.54,81220.55,0.0,0.01786,2e-05,2.79219]
[1778552833270,41.55,81231.55,0.0,0.01806,2e-05,2.82011]
[1778552835407,41.56,81211.89,0.0,0.01774,2e-05,2.77682]
[1778552841324,41.57,81211.91,0.0,0.01777,2e-05,2.78062]
[1778552846357,41.58,81210.33,0.0,0.01777,2e-05,2.78022]
[1778552851391,41.59,81211.26,0.0,0.01779,2e-05,2.78305]
[1778552856427,41.6,81221.12,0.0,0.01798,2e-05,2.80834]
[1778552861462,41.61,81216.21,0.0,0.01792,2e-05,2.80016]
[1778552866498,41.62,81221.4,0.0,0.01803,2e-05,2.81483]
[1778552871532,41.63,81222.86,0.0,0.01808,2e-05,2.82095]
[1778552876568,41.64,81218.29,0.0,0.01802,2e-05,2.81343]
[1778552881602,41.65,81217.81,0.0,0.01803,2e-05,2.81517]
[1778552886638,41.66,81223.04,0.0,0.01814,2e-05,2.82989]
[1778552891673,41.66,81215.64,0.0,0.01804,2e-05,2.81579]
[1778552896707,41.67,81214.36,0.0,0.01804,2e-05,2.81563]
[1778552901742,41.68,81214.48,0.0,0.01806,2e-05,2.81864]
[1778552906776,41.69,81213.26,0.0,0.01806,2e-05,2.81855]
[1778552911814,41.7,81211.54,0.0,0.01804,2e-05,2.81492]
[1778552916847,41.71,81211.37,0.0,0.01805,2e-05,2.81717]
[1778552921882,41.72,81209.94,0.0,0.01805,2e-05,2.81654]
[1778552926917,41.73,81211.13,0.0,0.01809,2e-05,2.82181]
[1778552931966,41.74,81230.09,0.0,0.01843,2e-05,2.86792]
[1778552936232,41.74,81248.01,0.0,0.01875,2e-05,2.91081]
[1778552939010,41.74,81247.92,0.0,0.01876,2e-05,2.91173]
[1778552944047,41.75,81247.9,0.0,0.01877,2e-05,2.91357]
[1778552949082,41.77,81251.08,0.0,0.01887,2e-05,2.92605]
[1778552954119,41.77,81253.98,0.0,0.01893,2e-05,2.93465]
[1778552960163,41.78,81257.73,0.0,0.01901,2e-05,2.94553]
[1778552966324,41.79,81259.7,0.0,0.01906,2e-05,2.9522]
[1778552972245,41.79,81259.5,0.0,0.01906,2e-05,2.9513]
[1778552977280,41.8,81259.01,0.0,0.01906,2e-05,2.95188]
[1778552982315,41.8,81259.44,0.0,0.01908,2e-05,2.9546]
[1778552987354,41.81,81256.32,0.0,0.01904,2e-05,2.94907]
[1778552992385,41.82,81259.67,0.0,0.01911,2e-05,2.9587]
[1778552997420,41.82,81259.61,0.0,0.01913,2e-05,2.96031]
[1778553002455,41.83,81261.45,0.0,0.01918,2e-05,2.96766]
[1778553007490,41.85,81266.13,0.0,0.0193,2e-05,2.9835]
[1778553012527,41.86,81266.36,0.0,0.01934,2e-05,2.98877]
[1778553013532,41.87,81254.31,0.0,0.01914,2e-05,2.96136]
[1778553015265,41.87,81247.93,0.0,0.01903,2e-05,2.94741]
[1778553015546,41.87,81247.83,0.0,0.01904,2e-05,2.94818]
[1778553018148,41.88,81247.54,0.0,0.01905,2e-05,2.94951]
[1778553018567,41.88,81246.25,0.0,0.01903,2e-05,2.9475]
[1778553023603,41.9,81247.04,0.0,0.01909,2e-05,2.9544]
[1778553028639,41.91,81249.55,0.0,0.01917,2e-05,2.96528]
[1778553033675,41.93,81249.37,0.0,0.01919,2e-05,2.96737]
[1778553038709,41.95,81248.47,0.0,0.01921,2e-05,2.97027]
[1778553041729,41.96,81235.8,0.0,0.01901,2e-05,2.94368]
[1778553043743,41.96,81224.59,0.0,0.01882,2e-05,2.91845]
[1778553048778,41.97,81215.02,0.0,0.01869,2e-05,2.9005]
[1778553053813,41.99,81215.5,0.0,0.01874,2e-05,2.90704]
[1778553058848,42.01,81220.69,0.0,0.01887,2e-05,2.92437]
[1778553063883,42.03,81221.75,0.0,0.01893,2e-05,2.93209]
[1778553068918,42.04,81222.54,0.0,0.01898,2e-05,2.93916]
[1778553073953,42.06,81211.18,0.0,0.01881,2e-05,2.91688]
[1778553078989,42.06,81208.31,0.0,0.01878,2e-05,2.91245]
[1778553084026,42.07,81208.65,0.0,0.0188,2e-05,2.91543]
[1778553089059,42.08,81212.61,0.0,0.01889,2e-05,2.92672]
[1778553094096,42.09,81211.85,0.0,0.01888,2e-05,2.92503]
[1778553099130,42.09,81201.36,0.0,0.01871,2e-05,2.90304]
[1778553104165,42.1,81200.06,0.0,0.01871,2e-05,2.90233]
[1778553109202,42.11,81194.99,0.0,0.01864,2e-05,2.893]
[1778553114234,42.12,81203.1,0.0,0.0188,2e-05,2.914]
[1778553119275,42.12,81203.36,0.0,0.01882,2e-05,2.91681]
[1778553124305,42.13,81205.24,0.0,0.01887,2e-05,2.92331]
[1778553129341,42.14,81203.4,0.0,0.01885,2e-05,2.92118]
[1778553134376,42.14,81204.8,0.0,0.01889,2e-05,2.92646]
[1778553139533,42.15,81202.23,0.0,0.01886,2e-05,2.92211]
[1778553139634,42.15,81221.99,0.0,0.01921,2e-05,2.96835]
[1778553145453,42.17,81225.95,0.0,0.01932,2e-05,2.98334]
[1778553150488,42.18,81226.7,0.0,0.01936,2e-05,2.98911]
[1778553155523,42.19,81226.48,0.0,0.01935,2e-05,2.98755]
[1778553160558,42.19,81222.88,0.0,0.0193,2e-05,2.98059]
[1778553165593,42.2,81225.35,0.0,0.01936,2e-05,2.98783]
[1778553170629,42.2,81232.57,0.0,0.01949,2e-05,3.00611]
[1778553175666,42.22,81233.52,0.0,0.01954,2e-05,3.0128]
[1778553180700,42.23,81242.65,0.0,0.01974,2e-05,3.03871]
[1778553183069,42.23,81242.56,0.0,0.01974,2e-05,3.03934]
[1778553183160,42.23,81241.05,0.0,0.01972,2e-05,3.03659]
[1778553183836,42.23,81241.05,0.0,0.01972,2e-05,3.03659]
[1778553183928,42.24,81240.4,0.0,0.01972,2e-05,3.03589]
[1778553190770,42.26,81236.23,0.0,0.01969,2e-05,3.03193]
[1778553195805,42.27,81228.16,0.0,0.01958,2e-05,3.01708]
[1778553201124,42.28,81224.14,0.0,0.01953,2e-05,3.01106]
[1778553206882,42.3,81216.34,0.0,0.01944,2e-05,2.99886]
[1778553211917,42.32,81215.88,0.0,0.01945,2e-05,2.99971]
[1778553217169,42.33,81218.24,0.0,0.01952,2e-05,3.00873]
[1778553222997,42.35,81213.52,0.0,0.01948,2e-05,3.0037]
[1778553228156,42.36,81214.82,0.0,0.01954,2e-05,3.0111]
[1778553235082,42.38,81215.5,0.0,0.0196,2e-05,3.01871]
[1778553240117,42.39,81218.72,0.0,0.01969,2e-05,3.03054]
[1778553243144,42.4,81207.81,0.0,0.01951,2e-05,3.00739]
[1778553248297,42.42,81200.19,0.0,0.01942,2e-05,2.99479]
[1778553254215,42.43,81199.69,0.0,0.01944,2e-05,2.998]
[1778553258367,42.45,81198.88,0.0,0.01946,2e-05,3.00045]
[1778553263279,42.46,81198.1,0.0,0.01948,2e-05,3.00206]
[1778553268314,42.48,81189.8,0.0,0.01937,2e-05,2.98795]
[1778553273349,42.49,81193.5,0.0,0.01945,2e-05,2.99851]
[1778553273926,42.49,81193.5,0.0,0.01945,2e-05,2.99851]
[1778553273965,42.49,81193.5,0.0,0.01945,2e-05,2.99851]
[1778553274356,42.49,81194.36,0.0,0.01948,2e-05,3.0014]
[1778553274804,42.49,81194.36,0.0,0.01948,2e-05,3.0014]
[1778553275363,42.49,81194.62,0.0,0.01948,2e-05,3.00175]
[1778553281407,42.51,81195.45,0.0,0.01953,2e-05,3.00893]
[1778553286444,42.52,81195.13,0.0,0.01956,2e-05,3.01254]
[1778553291478,42.54,81196.19,0.0,0.01961,2e-05,3.01938]
[1778553297520,42.56,81194.06,0.0,0.01961,2e-05,3.01963]
[1778553302558,42.57,81180.64,0.0,0.01941,2e-05,2.99263]
[1778553304572,42.58,81166.45,0.0,0.01918,2e-05,2.96157]
[1778553309607,42.59,81159.35,0.0,0.01909,2e-05,2.95005]
[1778553311827,42.6,81134.29,0.0,0.01868,2e-05,2.89469]
[1778553313636,42.6,81106.11,0.0,0.01821,2e-05,2.83204]
[1778553318799,42.6,81106.99,0.0,0.01823,2e-05,2.83484]
[1778553324711,42.59,81114.31,0.0,0.01833,2e-05,2.84742]
[1778553329747,42.58,81113.55,0.0,0.01829,2e-05,2.84255]
[1778553334783,42.57,81124.77,0.0,0.01844,2e-05,2.86197]
[1778553339817,42.56,81126.09,0.0,0.01844,2e-05,2.8616]
[1778553344854,42.55,81125.87,0.0,0.01841,2e-05,2.85776]
[1778553349889,42.53,81134.88,0.0,0.01853,2e-05,2.8746]
[1778553357949,42.52,81135.58,0.0,0.0185,2e-05,2.87057]
[1778553361977,42.51,81149.82,0.0,0.01872,2e-05,2.89999]
[1778553367012,42.49,81151.5,0.0,0.01872,2e-05,2.9001]
[1778553372048,42.48,81154.11,0.0,0.01874,2e-05,2.90235]
[1778553377083,42.47,81151.31,0.0,0.01866,2e-05,2.89229]
[1778553382118,42.46,81157.84,0.0,0.01876,2e-05,2.90574]
[1778553387153,42.46,81158.91,0.0,0.01878,2e-05,2.90784]
[1778553392188,42.45,81164.59,0.0,0.01884,2e-05,2.91574]
[1778553397223,42.44,81165.79,0.0,0.01883,2e-05,2.91479]
[1778553402258,42.44,81166.36,0.0,0.01884,2e-05,2.91578]
[1778553409431,42.45,81170.22,0.0,0.01892,2e-05,2.92731]
[1778553415349,42.46,81180.2,0.0,0.01911,2e-05,2.9525]
[1778553420386,42.46,81182.7,0.0,0.01917,2e-05,2.95987]
[1778553426426,42.47,81174.14,0.0,0.01904,2e-05,2.9421]
[1778553431461,42.47,81175.51,0.0,0.01907,2e-05,2.94696]
[1778553436495,42.48,81175.28,0.0,0.01908,2e-05,2.9481]
[1778553441534,42.47,81178.83,0.0,0.01911,2e-05,2.95234]
[1778553446565,42.45,81176.85,0.0,0.01905,2e-05,2.94377]
[1778553449715,42.45,81189.84,0.0,0.01926,2e-05,2.97146]
[1778553455629,42.45,81191.58,0.0,0.01927,2e-05,2.97362]
[1778553458649,42.44,81180.8,0.0,0.01908,2e-05,2.94727]
[1778553463685,42.43,81169.96,0.0,0.01886,2e-05,2.91847]
[1778553468725,42.44,81170.76,0.0,0.01889,2e-05,2.92253]
[1778553473760,42.44,81170.21,0.0,0.01889,2e-05,2.92278]
[1778553478790,42.45,81166.2,0.0,0.01884,2e-05,2.91594]
[1778553483825,42.46,81166.14,0.0,0.01886,2e-05,2.91776]
[1778553488860,42.45,81168.14,0.0,0.01888,2e-05,2.92094]
[1778553493895,42.46,81163.54,0.0,0.01882,2e-05,2.91241]
[1778553498933,42.47,81163.9,0.0,0.01884,2e-05,2.9153]
[1778553503967,42.47,81158.88,0.0,0.01877,2e-05,2.90593]
[1778553506987,42.47,81138.51,0.0,0.01842,2e-05,2.85884]
[1778553508357,42.47,81122.46,0.0,0.01815,2e-05,2.82227]
[1778553514037,42.46,81116.65,0.0,0.01801,2e-05,2.80366]
[1778553517058,42.45,81127.83,0.0,0.01818,2e-05,2.82691]
[1778553522093,42.44,81127.23,0.0,0.01815,2e-05,2.82267]
[1778553526121,42.43,81115.93,0.0,0.01795,2e-05,2.79531]
[1778553531156,42.43,81113.86,0.0,0.01789,2e-05,2.78805]
[1778553536190,42.42,81118.2,0.0,0.01794,2e-05,2.79496]
[1778553541226,42.41,81119.17,0.0,0.01794,2e-05,2.79431]
[1778553546265,42.4,81118.37,0.0,0.01791,2e-05,2.78976]
[1778553551298,42.39,81125.88,0.0,0.01801,2e-05,2.80368]
[1778553556333,42.38,81131.33,0.0,0.01808,2e-05,2.81292]
[1778553561369,42.37,81131.46,0.0,0.01806,2e-05,2.81144]
[1778553569425,42.38,81130.59,0.0,0.01807,2e-05,2.81159]
[1778553574460,42.39,81131.2,0.0,0.01808,2e-05,2.81324]
[1778553579495,42.4,81131.33,0.0,0.0181,2e-05,2.81621]
[1778553584530,42.4,81126.83,0.0,0.01803,2e-05,2.80559]
[1778553589566,42.4,81126.37,0.0,0.01804,2e-05,2.80729]
[1778553596614,42.42,81124.9,0.0,0.01804,2e-05,2.8078]
[1778553601626,42.42,81123.41,0.0,0.01803,2e-05,2.80662]
[1778553606684,42.44,81122.17,0.0,0.01804,2e-05,2.80708]
[1778553611728,42.44,81122.19,0.0,0.01804,2e-05,2.80756]
[1778553620916,42.42,81123.65,0.0,0.01803,2e-05,2.80564]
[1778553627840,42.42,81123.3,0.0,0.01802,2e-05,2.80528]
[1778553634888,42.43,81123.78,0.0,0.01804,2e-05,2.80762]
[1778553639924,42.44,81122.34,0.0,0.01804,2e-05,2.80702]
[1778553644961,42.45,81121.83,0.0,0.01806,2e-05,2.80902]
[1778553649996,42.46,81123.14,0.0,0.0181,2e-05,2.81453]
[1778553655037,42.47,81123.59,0.0,0.01812,2e-05,2.81698]
[1778553660068,42.47,81124.06,0.0,0.01814,2e-05,2.82051]
[1778553665103,42.48,81124.4,0.0,0.01817,2e-05,2.82369]
[1778553671266,42.48,81122.68,0.0,0.01813,2e-05,2.81834]
[1778553677187,42.47,81121.64,0.0,0.01809,2e-05,2.81346]
[1778553682222,42.46,81123.85,0.0,0.0181,2e-05,2.81537]
[1778553687263,42.46,81129.92,0.0,0.01821,2e-05,2.83021]
[1778553692298,42.47,81132.65,0.0,0.01826,2e-05,2.83624]
[1778553697334,42.48,81128.53,0.0,0.01821,2e-05,2.82936]
[1778553702369,42.49,81124.41,0.0,0.01816,2e-05,2.82254]
[1778553707404,42.5,81125.32,0.0,0.01819,2e-05,2.82702]
[1778553712440,42.5,81126.02,0.0,0.01822,2e-05,2.83099]
[1778553717474,42.51,81125.7,0.0,0.01824,2e-05,2.83266]
[1778553722510,42.52,81126.04,0.0,0.01826,2e-05,2.83578]
[1778553724527,42.52,81137.1,0.0,0.01845,2e-05,2.8615]
[1778553729563,42.53,81140.27,0.0,0.01852,2e-05,2.87071]
[1778553734595,42.54,81142.46,0.0,0.01857,2e-05,2.87768]
[1778553739630,42.54,81143.82,0.0,0.01861,2e-05,2.88274]
[1778553744667,42.55,81145.27,0.0,0.01865,2e-05,2.88797]
[1778553749700,42.56,81147.42,0.0,0.0187,2e-05,2.89476]
[1778553754735,42.56,81146.15,0.0,0.01868,2e-05,2.89135]
[1778553759772,42.57,81142.39,0.0,0.01863,2e-05,2.88481]
[1778553760354,42.57,81142.39,0.0,0.01863,2e-05,2.88481]
[1778553760779,42.57,81141.86,0.0,0.01862,2e-05,2.88353]
[1778553762087,42.57,81141.62,0.0,0.01862,2e-05,2.8829]
[1778553762793,42.57,81142.29,0.0,0.01863,2e-05,2.88434]
[1778553767828,42.56,81140.22,0.0,0.01858,2e-05,2.87798]
[1778553772865,42.55,81139.43,0.0,0.01854,2e-05,2.87268]
[1778553777898,42.54,81138.28,0.0,0.01849,2e-05,2.86661]
[1778553782933,42.53,81136.73,0.0,0.01844,2e-05,2.85971]
[1778553787967,42.52,81136.36,0.0,0.01841,2e-05,2.85553]
[1778553793006,42.51,81134.84,0.0,0.01836,2e-05,2.8488]
[1778553798040,42.49,81130.42,0.0,0.01826,2e-05,2.83567]
[1778553803075,42.48,81129.8,0.0,0.01823,2e-05,2.83114]
[1778553808110,42.47,81128.91,0.0,0.01819,2e-05,2.82606]
[1778553813147,42.46,81128.78,0.0,0.01814,2e-05,2.81969]
[1778553818181,42.45,81131.32,0.0,0.01816,2e-05,2.82228]
[1778553823215,42.44,81135.79,0.0,0.01821,2e-05,2.82914]
[1778553828250,42.43,81137.15,0.0,0.01821,2e-05,2.82899]
[1778553833286,42.42,81141.24,0.0,0.01826,2e-05,2.83491]
[1778553838320,42.41,81146.05,0.0,0.01831,2e-05,2.84244]
[1778553843355,42.4,81146.83,0.0,0.0183,2e-05,2.84095]
[1778553848390,42.39,81146.25,0.0,0.01827,2e-05,2.83647]
[1778553853425,42.37,81148.24,0.0,0.01828,2e-05,2.83781]
[1778553858460,42.36,81148.58,0.0,0.01826,2e-05,2.83549]
[1778553863495,42.35,81151.68,0.0,0.01829,2e-05,2.83939]
[1778553869536,42.34,81155.98,0.0,0.01833,2e-05,2.84532]
[1778553875579,42.33,81157.76,0.0,0.01832,2e-05,2.84321]
[1778553881621,42.32,81159.41,0.0,0.01832,2e-05,2.84325]
[1778553884923,42.31,81159.94,0.0,0.01832,2e-05,2.84384]
[1778553885075,42.31,81160.18,0.0,0.01832,2e-05,2.84317]
[1778553891692,42.3,81164.43,0.0,0.01836,2e-05,2.84857]
[1778553892820,42.29,81143.49,0.0,0.018,2e-05,2.80101]
[1778553894715,42.29,81126.35,0.0,0.01771,2e-05,2.76202]
[1778553899747,42.28,81124.0,0.0,0.01766,2e-05,2.75461]
[1778553904782,42.28,81128.99,0.0,0.01772,2e-05,2.76328]
[1778553909817,42.27,81131.85,0.0,0.01775,2e-05,2.76719]
[1778553914852,42.26,81130.1,0.0,0.0177,2e-05,2.76086]
[1778553919895,42.25,81135.64,0.0,0.01778,2e-05,2.77063]
[1778553924929,42.24,81145.98,0.0,0.01793,2e-05,2.79091]
[1778553925136,42.24,81145.98,0.0,0.01793,2e-05,2.79091]
[1778553925936,42.24,81154.83,0.0,0.01807,2e-05,2.81009]
[1778553927950,42.24,81170.99,0.0,0.01833,2e-05,2.8452]
[1778553929964,42.23,81182.77,0.0,0.01852,2e-05,2.87055]
[1778553930065,42.23,81182.77,0.0,0.01852,2e-05,2.87055]
[1778553933937,42.22,81184.95,0.0,0.01852,2e-05,2.87099]
[1778553933993,42.22,81185.89,0.0,0.01854,2e-05,2.87245]
[1778553939030,42.23,81180.72,0.0,0.01846,2e-05,2.8629]
[1778553944065,42.24,81179.94,0.0,0.01847,2e-05,2.86336]
[1778553949100,42.24,81177.43,0.0,0.01844,2e-05,2.85994]
[1778553954135,42.25,81176.28,0.0,0.01843,2e-05,2.85851]
[1778553959170,42.24,81178.94,0.0,0.01847,2e-05,2.86354]
[1778553964214,42.23,81177.93,0.0,0.01843,2e-05,2.85802]
[1778553969250,42.24,81176.38,0.0,0.01841,2e-05,2.85578]
[1778553975291,42.25,81171.73,0.0,0.01836,2e-05,2.8487]
[1778553980325,42.26,81172.17,0.0,0.01839,2e-05,2.85217]
[1778553985361,42.27,81179.29,0.0,0.01852,2e-05,2.87073]
[1778553990396,42.27,81180.5,0.0,0.01856,2e-05,2.87578]
[1778553995431,42.28,81179.0,0.0,0.01854,2e-05,2.87223]
[1778554001474,42.29,81173.33,0.0,0.01846,2e-05,2.86221]
[1778554006507,42.3,81173.16,0.0,0.01848,2e-05,2.8642]
[1778554012551,42.31,81173.63,0.0,0.01851,2e-05,2.86811]
[1778554017586,42.32,81168.58,0.0,0.01844,2e-05,2.85908]
[1778554023744,42.33,81171.26,0.0,0.01851,2e-05,2.86806]
[1778554029669,42.34,81164.22,0.0,0.01841,2e-05,2.85498]
[1778554034707,42.34,81162.68,0.0,0.0184,2e-05,2.85398]
[1778554040748,42.35,81160.24,0.0,0.01839,2e-05,2.85142]
[1778554045784,42.36,81160.79,0.0,0.01841,2e-05,2.85508]
[1778554050819,42.37,81161.87,0.0,0.01845,2e-05,2.85988]
[1778554056862,42.38,81159.4,0.0,0.01841,2e-05,2.8547]
[1778554061897,42.39,81149.47,0.0,0.01827,2e-05,2.83472]
[1778554066931,42.4,81149.61,0.0,0.01829,2e-05,2.83749]
[1778554071968,42.4,81150.44,0.0,0.01832,2e-05,2.84176]
[1778554077006,42.41,81149.72,0.0,0.01832,2e-05,2.8425]
[1778554082039,42.42,81147.98,0.0,0.01831,2e-05,2.84092]
[1778554087075,42.43,81147.05,0.0,0.01832,2e-05,2.84116]
[1778554092111,42.44,81147.19,0.0,0.01834,2e-05,2.84379]
[1778554098152,42.44,81145.6,0.0,0.01833,2e-05,2.84296]
[1778554103187,42.45,81145.85,0.0,0.01835,2e-05,2.84581]
[1778554108225,42.46,81145.91,0.0,0.01837,2e-05,2.8482]
[1778554113257,42.47,81143.13,0.0,0.01832,2e-05,2.84176]
[1778554118292,42.48,81134.94,0.0,0.01821,2e-05,2.82576]
[1778554123327,42.48,81140.35,0.0,0.01831,2e-05,2.84022]
[1778554128362,42.49,81152.15,0.0,0.01853,2e-05,2.86901]
[1778554134520,42.5,81156.02,0.0,0.01862,2e-05,2.88057]
[1778554140446,42.51,81160.28,0.0,0.0187,2e-05,2.8922]
[1778554145506,42.51,81158.98,0.0,0.0187,2e-05,2.89155]
[1778554150529,42.52,81157.5,0.0,0.01869,2e-05,2.89013]
[1778554155564,42.53,81157.6,0.0,0.0187,2e-05,2.89232]
[1778554160599,42.53,81160.57,0.0,0.01877,2e-05,2.90101]
[1778554165634,42.54,81160.76,0.0,0.01879,2e-05,2.90334]
[1778554171676,42.55,81160.66,0.0,0.01879,2e-05,2.90289]
[1778554177718,42.56,81160.21,0.0,0.0188,2e-05,2.90409]
[1778554182754,42.56,81162.59,0.0,0.01885,2e-05,2.91137]
[1778554187787,42.57,81169.75,0.0,0.01899,2e-05,2.92943]
[1778554192824,42.57,81168.72,0.0,0.01898,2e-05,2.92871]
[1778554197859,42.58,81165.0,0.0,0.01893,2e-05,2.92186]
[1778554202896,42.58,81163.39,0.0,0.01892,2e-05,2.91986]
[1778554207930,42.59,81163.32,0.0,0.01893,2e-05,2.92137]
[1778554210951,42.59,81174.74,0.0,0.01913,2e-05,2.94856]
[1778554215986,42.6,81178.03,0.0,0.0192,2e-05,2.95756]
[1778554221025,42.6,81180.04,0.0,0.01924,2e-05,2.96359]
[1778554222105,42.6,81191.9,0.0,0.01945,2e-05,2.99137]
[1778554224309,42.61,81204.76,0.0,0.01969,2e-05,3.02314]
[1778554229085,42.62,81221.27,0.0,0.02002,2e-05,3.06603]
[1778554234120,42.63,81226.28,0.0,0.02012,2e-05,3.07905]
[1778554239155,42.64,81228.0,0.0,0.02018,2e-05,3.08675]
[1778554244190,42.66,81225.94,0.0,0.02017,2e-05,3.08544]
[1778554249225,42.67,81222.75,0.0,0.02014,2e-05,3.08148]
[1778554254263,42.68,81224.91,0.0,0.0202,2e-05,3.08952]
[1778554259299,42.68,81224.87,0.0,0.02021,2e-05,3.09095]
[1778554264333,42.69,81222.78,0.0,0.0202,2e-05,3.08943]
[1778554269370,42.7,81220.46,0.0,0.02018,2e-05,3.08675]
[1778554274405,42.7,81218.84,0.0,0.02016,2e-05,3.08376]
[1778554279440,42.71,81217.69,0.0,0.02014,2e-05,3.08122]
[1778554280439,42.71,81217.69,0.0,0.02014,2e-05,3.08122]
[1778554280541,42.71,81217.79,0.0,0.02014,2e-05,3.08146]
[1778554285577,42.7,81213.46,0.0,0.02006,2e-05,3.07097]
[1778554291524,42.71,81215.63,0.0,0.02009,2e-05,3.07386]
[1778554296559,42.71,81215.63,0.0,0.02009,2e-05,3.07407]
[1778554301594,42.71,81215.09,0.0,0.02008,2e-05,3.07302]
[1778554306628,42.71,81216.9,0.0,0.02012,2e-05,3.07763]
[1778554311664,42.71,81217.69,0.0,0.02013,2e-05,3.07977]
[1778554316699,42.71,81217.32,0.0,0.02013,2e-05,3.07918]
[1778554321734,42.71,81226.94,0.0,0.0203,2e-05,3.10234]
[1778554325836,42.71,81231.47,0.0,0.02039,2e-05,3.11386]
[1778554325858,42.71,81237.79,0.0,0.02051,2e-05,3.12902]
[1778554327491,42.71,81237.79,0.0,0.02051,2e-05,3.12899]
[1778554327778,42.71,81242.57,0.0,0.0206,2e-05,3.1411]
[1778554329284,42.71,81242.57,0.0,0.0206,2e-05,3.1411]
[1778554329371,42.72,81241.64,0.0,0.02059,2e-05,3.13946]
[1778554334828,42.72,81239.97,0.0,0.02056,2e-05,3.13581]
[1778554339864,42.72,81240.42,0.0,0.02056,2e-05,3.13666]
[1778554344899,42.72,81239.69,0.0,0.02055,2e-05,3.13468]
[1778554349934,42.72,81235.78,0.0,0.02048,2e-05,3.1251]
[1778554354969,42.72,81234.56,0.0,0.02044,2e-05,3.11951]
[1778554360010,42.72,81235.44,0.0,0.02045,2e-05,3.12152]
[1778554365040,42.72,81235.68,0.0,0.02046,2e-05,3.12199]
[1778554369502,42.71,81249.04,0.0,0.0207,2e-05,3.15406]
[1778554375109,42.73,81253.29,0.0,0.02081,2e-05,3.16777]
[1778554380144,42.73,81254.94,0.0,0.02086,2e-05,3.17461]
[1778554385179,42.74,81262.01,0.0,0.02101,2e-05,3.19457]
[1778554389828,42.75,81265.84,0.0,0.0211,2e-05,3.20605]
[1778554390218,42.75,81265.75,0.0,0.0211,2e-05,3.20635]
[1778554395250,42.76,81270.54,0.0,0.02121,2e-05,3.22061]
[1778554396502,42.76,81270.54,0.0,0.02121,2e-05,3.22061]
[1778554396661,42.76,81273.69,0.0,0.02127,2e-05,3.22884]
[1778554397266,42.76,81273.69,0.0,0.02128,2e-05,3.22932]
[1778554402301,42.75,81258.47,0.0,0.02097,2e-05,3.18876]
[1778554407335,42.74,81254.53,0.0,0.02087,2e-05,3.17621]
[1778554412371,42.73,81255.28,0.0,0.02085,2e-05,3.17249]
[1778554417406,42.72,81252.72,0.0,0.02078,2e-05,3.16344]
[1778554423449,42.71,81241.74,0.0,0.02055,2e-05,3.13377]
[1778554428482,42.71,81241.76,0.0,0.02053,2e-05,3.13124]
[1778554432970,42.7,81241.39,0.0,0.02051,2e-05,3.12883]
[1778554435226,42.7,81231.47,0.0,0.02032,2e-05,3.10356]
[1778554435531,42.69,81228.16,0.0,0.02026,2e-05,3.0952]
[1778554440569,42.69,81225.57,0.0,0.02019,2e-05,3.08679]
[1778554445601,42.68,81224.8,0.0,0.02016,2e-05,3.08273]
[1778554450638,42.67,81229.26,0.0,0.02022,2e-05,3.09108]
[1778554453061,42.67,81229.15,0.0,0.02022,2e-05,3.09035]
[1778554453094,42.67,81229.59,0.0,0.02022,2e-05,3.09047]
[1778554458548,42.67,81231.35,0.0,0.02025,2e-05,3.09474]
[1778554463727,42.67,81231.01,0.0,0.02025,2e-05,3.09406]
[1778554468762,42.67,81237.51,0.0,0.02036,2e-05,3.10965]
[1778554473798,42.67,81241.97,0.0,0.02043,2e-05,3.11773]
[1778554478832,42.67,81245.99,0.0,0.0205,2e-05,3.12735]
[1778554483868,42.67,81248.72,0.0,0.02055,2e-05,3.13386]
[1778554488903,42.67,81251.16,0.0,0.0206,2e-05,3.13967]
[1778554494945,42.67,81252.88,0.0,0.02063,2e-05,3.14374]
[1778554495924,42.67,81252.88,0.0,0.02063,2e-05,3.14374]
[1778554496207,42.67,81252.88,0.0,0.02063,2e-05,3.14374]
[1778554505021,42.67,81258.38,0.0,0.02073,2e-05,3.15683]
[1778554510054,42.67,81256.91,0.0,0.0207,2e-05,3.15315]
[1778554512068,42.67,81246.24,0.0,0.0205,2e-05,3.12741]
[1778554517195,42.67,81241.69,0.0,0.02042,2e-05,3.11663]
[1778554523144,42.67,81240.27,0.0,0.0204,2e-05,3.11341]
[1778554528179,42.67,81236.4,0.0,0.02033,2e-05,3.10431]
[1778554533215,42.67,81230.88,0.0,0.02021,2e-05,3.0888]
[1778554538250,42.67,81229.52,0.0,0.02019,2e-05,3.08581]
[1778554543285,42.67,81228.33,0.0,0.02017,2e-05,3.08321]
[1778554548322,42.67,81226.49,0.0,0.02014,2e-05,3.07905]
[1778554553356,42.67,81213.18,0.0,0.0199,2e-05,3.04771]
[1778554558391,42.67,81214.22,0.0,0.01992,2e-05,3.05062]
[1778554563425,42.68,81214.19,0.0,0.01993,2e-05,3.05113]
[1778554568460,42.68,81223.36,0.0,0.0201,2e-05,3.0733]
[1778554573495,42.68,81231.06,0.0,0.02024,2e-05,3.09182]
[1778554578530,42.68,81232.42,0.0,0.02026,2e-05,3.0952]
[1778554583566,42.68,81232.08,0.0,0.02026,2e-05,3.09449]
[1778554588600,42.68,81217.19,0.0,0.01999,2e-05,3.05933]
[1778554593635,42.68,81214.61,0.0,0.01993,2e-05,3.05117]
[1778554598670,42.68,81217.5,0.0,0.01999,2e-05,3.05846]
[1778554604714,42.68,81217.04,0.0,0.01998,2e-05,3.05785]
[1778554609748,42.69,81214.02,0.0,0.01993,2e-05,3.05123]
[1778554614782,42.69,81215.36,0.0,0.01996,2e-05,3.05506]
[1778554619818,42.69,81216.9,0.0,0.01999,2e-05,3.05912]
[1778554624852,42.69,81223.28,0.0,0.02011,2e-05,3.07481]
[1778554629887,42.69,81224.61,0.0,0.02014,2e-05,3.07832]
[1778554634923,42.69,81225.87,0.0,0.02016,2e-05,3.08155]
[1778554639957,42.69,81224.12,0.0,0.02013,2e-05,3.07763]
[1778554644992,42.69,81223.58,0.0,0.02012,2e-05,3.07653]
[1778554650028,42.7,81220.08,0.0,0.02007,2e-05,3.06907]
[1778554655063,42.71,81232.25,0.0,0.0203,2e-05,3.09876]
[1778554660097,42.72,81228.82,0.0,0.02026,2e-05,3.0938]
[1778554665132,42.73,81227.45,0.0,0.02026,2e-05,3.0938]
[1778554670167,42.74,81229.42,0.0,0.02032,2e-05,3.10175]
[1778554675202,42.75,81233.93,0.0,0.02043,2e-05,3.11574]
[1778554680237,42.76,81233.2,0.0,0.02043,2e-05,3.1165]
[1778554687286,42.77,81234.58,0.0,0.0205,2e-05,3.12476]
[1778554692322,42.78,81235.29,0.0,0.02053,2e-05,3.12949]
[1778554697357,42.79,81235.18,0.0,0.02055,2e-05,3.13158]
[1778554702392,42.79,81232.8,0.0,0.02051,2e-05,3.12629]
[1778554707427,42.79,81232.22,0.0,0.0205,2e-05,3.12529]
[1778554712462,42.8,81234.14,0.0,0.02052,2e-05,3.12772]
[1778554717497,42.8,81234.3,0.0,0.02054,2e-05,3.12922]
[1778554722532,42.8,81226.88,0.0,0.02041,2e-05,3.11319]
[1778554727567,42.81,81226.78,0.0,0.02044,2e-05,3.11605]
[1778554732602,42.82,81226.14,0.0,0.02045,2e-05,3.11757]
[1778554737639,42.83,81226.17,0.0,0.02047,2e-05,3.12067]
[1778554742865,42.84,81225.34,0.0,0.02047,2e-05,3.11987]
[1778554752748,42.84,81231.43,0.0,0.02059,2e-05,3.13558]
[1778554757783,42.84,81231.72,0.0,0.02059,2e-05,3.13578]
[1778554762850,42.84,81228.9,0.0,0.02053,2e-05,3.12869]
[1778554768962,42.85,81225.29,0.0,0.02049,2e-05,3.12355]
[1778554774902,42.86,81224.65,0.0,0.02049,2e-05,3.12237]
[1778554779938,42.87,81224.9,0.0,0.02052,2e-05,3.12646]
[1778554784973,42.88,81225.27,0.0,0.02055,2e-05,3.1302]
[1778554790011,42.89,81231.55,0.0,0.02068,2e-05,3.14754]
[1778554795042,42.9,81240.79,0.0,0.02087,2e-05,3.17253]
[1778554800077,42.9,81239.85,0.0,0.02088,2e-05,3.17277]
[1778554805114,42.91,81239.47,0.0,0.02089,2e-05,3.17489]
[1778554811165,42.92,81238.22,0.0,0.02089,2e-05,3.17485]
[1778554816202,42.93,81239.1,0.0,0.02093,2e-05,3.17995]
[1778554822237,42.94,81238.65,0.0,0.02095,2e-05,3.18179]
[1778554827375,42.95,81236.69,0.0,0.02093,2e-05,3.17946]
[1778554833315,42.96,81235.58,0.0,0.02091,2e-05,3.17712]
[1778554838349,42.97,81235.42,0.0,0.02093,2e-05,3.1792]
[1778554843384,42.98,81249.32,0.0,0.02121,2e-05,3.21536]
[1778554845079,42.98,81250.39,0.0,0.02123,2e-05,3.21841]
[1778554845398,42.98,81251.33,0.0,0.02125,2e-05,3.22071]
[1778554850460,42.98,81254.89,0.0,0.02134,2e-05,3.23201]
[1778554855496,42.99,81265.15,0.0,0.02155,2e-05,3.25925]
[1778554860531,43.0,81266.8,0.0,0.02159,2e-05,3.26527]
[1778554865565,43.0,81267.58,0.0,0.02162,2e-05,3.26913]
[1778554870601,43.01,81266.6,0.0,0.02162,2e-05,3.26862]
[1778554875636,43.02,81270.36,0.0,0.02171,2e-05,3.27983]
[1778554880671,43.02,81279.85,0.0,0.0219,2e-05,3.30509]
[1778554885706,43.03,81278.67,0.0,0.02189,2e-05,3.30377]
[1778554890741,43.03,81280.33,0.0,0.02194,2e-05,3.30952]
[1778554895776,43.04,81280.49,0.0,0.02193,2e-05,3.30882]
[1778554900812,43.04,81280.0,0.0,0.02194,2e-05,3.3092]
[1778554905849,43.05,81278.55,0.0,0.02192,2e-05,3.30719]
[1778554910882,43.05,81279.21,0.0,0.02195,2e-05,3.31045]
[1778554915917,43.06,81285.36,0.0,0.02208,2e-05,3.32731]
[1778554921959,43.06,81276.68,0.0,0.02193,2e-05,3.30761]
[1778554926994,43.07,81276.28,0.0,0.02193,2e-05,3.30829]
[1778554932029,43.07,81273.78,0.0,0.02189,2e-05,3.30339]
[1778554937065,43.08,81269.95,0.0,0.02184,2e-05,3.29591]
[1778554942101,43.08,81268.99,0.0,0.02183,2e-05,3.29532]
[1778554947136,43.09,81269.46,0.0,0.02185,2e-05,3.29825]
[1778554952173,43.09,81268.67,0.0,0.02184,2e-05,3.29539]
[1778554957211,43.1,81254.91,0.0,0.02159,2e-05,3.26318]
[1778554962242,43.11,81246.41,0.0,0.02144,2e-05,3.24444]
[1778554967280,43.11,81243.71,0.0,0.02141,2e-05,3.23954]
[1778554972312,43.12,81250.73,0.0,0.02156,2e-05,3.25933]
[1778554977348,43.13,81252.16,0.0,0.0216,2e-05,3.26482]
[1778554982384,43.13,81253.89,0.0,0.02165,2e-05,3.27139]
[1778554987418,43.14,81254.29,0.0,0.02168,2e-05,3.27422]
[1778554992454,43.15,81254.31,0.0,0.02169,2e-05,3.27621]
[1778554997487,43.15,81252.4,0.0,0.02167,2e-05,3.27338]
[1778555002530,43.16,81251.59,0.0,0.02167,2e-05,3.27329]
[1778555007565,43.16,81252.24,0.0,0.0217,2e-05,3.27681]
[1778555012600,43.17,81253.58,0.0,0.02172,2e-05,3.27934]
[1778555017635,43.18,81254.12,0.0,0.02174,2e-05,3.28254]
[1778555022670,43.18,81254.53,0.0,0.02177,2e-05,3.28539]
[1778555027705,43.19,81252.4,0.0,0.02174,2e-05,3.28194]
[1778555032741,43.19,81250.8,0.0,0.02172,2e-05,3.27981]
[1778555037775,43.2,81251.58,0.0,0.02175,2e-05,3.28354]
[1778555042810,43.2,81250.73,0.0,0.02175,2e-05,3.28285]
[1778555044825,43.21,81239.64,0.0,0.02154,2e-05,3.25626]
[1778555049859,43.21,81229.39,0.0,0.02137,2e-05,3.23359]
[1778555054894,43.22,81230.39,0.0,0.0214,2e-05,3.23808]
[1778555060936,43.23,81230.28,0.0,0.02142,2e-05,3.24023]
[1778555065971,43.23,81225.94,0.0,0.02135,2e-05,3.23162]
[1778555071006,43.24,81226.67,0.0,0.02137,2e-05,3.23275]
[1778555076044,43.25,81227.99,0.0,0.02141,2e-05,3.23789]
[1778555081080,43.25,81229.06,0.0,0.02144,2e-05,3.2424]
[1778555086114,43.26,81229.05,0.0,0.02145,2e-05,3.24385]
[1778555091148,43.27,81228.5,0.0,0.02146,2e-05,3.24468]
[1778555096184,43.27,81226.31,0.0,0.02143,2e-05,3.2411]
[1778555101220,43.28,81224.02,0.0,0.0214,2e-05,3.23737]
[1778555105248,43.28,81211.68,0.0,0.02119,2e-05,3.20891]
[1778555106925,43.28,81211.68,0.0,0.02119,2e-05,3.20891]
[1778555106979,43.28,81211.68,0.0,0.02119,2e-05,3.20891]
[1778555106991,43.28,81211.68,0.0,0.02119,2e-05,3.20891]
[1778555108269,43.28,81197.71,0.0,0.02093,2e-05,3.17531]
[1778555113307,43.29,81188.58,0.0,0.02078,2e-05,3.15583]
[1778555116329,43.29,81202.5,0.0,0.02105,2e-05,3.19075]
[1778555121363,43.3,81206.66,0.0,0.02114,2e-05,3.20291]
[1778555126399,43.31,81208.13,0.0,0.02118,2e-05,3.20854]
[1778555132440,43.31,81207.36,0.0,0.02117,2e-05,3.20606]
[1778555137475,43.32,81217.32,0.0,0.02137,2e-05,3.23262]
[1778555142510,43.33,81222.15,0.0,0.02148,2e-05,3.24629]
[1778555147545,43.34,81224.28,0.0,0.02154,2e-05,3.2537]
[1778555152580,43.34,81226.12,0.0,0.02158,2e-05,3.26003]
[1778555156608,43.34,81224.84,0.0,0.02157,2e-05,3.258]
[1778555157615,43.35,81225.26,0.0,0.02158,2e-05,3.25977]
[1778555162657,43.35,81226.15,0.0,0.02161,2e-05,3.2638]
[1778555167685,43.36,81225.15,0.0,0.02161,2e-05,3.26321]
[1778555172721,43.37,81223.97,0.0,0.0216,2e-05,3.26219]
[1778555177756,43.37,81225.07,0.0,0.02164,2e-05,3.26674]
[1778555182800,43.38,81225.01,0.0,0.02165,2e-05,3.26806]
[1778555187826,43.38,81219.39,0.0,0.02156,2e-05,3.25656]
[1778555192861,43.39,81221.56,0.0,0.0216,2e-05,3.26115]
[1778555197896,43.39,81221.42,0.0,0.02161,2e-05,3.26236]
[1778555202931,43.4,81221.31,0.0,0.02162,2e-05,3.26402]
[1778555207966,43.41,81222.53,0.0,0.02166,2e-05,3.2693]
[1778555213004,43.41,81227.81,0.0,0.02178,2e-05,3.28411]
[1778555218039,43.42,81238.29,0.0,0.02199,2e-05,3.31154]
[1778555225138,43.42,81248.83,0.0,0.02221,2e-05,3.33959]
[1778555230173,43.43,81245.43,0.0,0.02215,2e-05,3.33235]
[1778555235208,43.43,81238.31,0.0,0.02202,2e-05,3.31595]
[1778555240243,43.44,81239.84,0.0,0.02206,2e-05,3.32103]
[1778555244273,43.44,81252.26,0.0,0.02231,2e-05,3.35279]
[1778555249308,43.44,81252.71,0.0,0.02232,2e-05,3.35466]
[1778555254343,43.45,81252.35,0.0,0.02231,2e-05,3.35218]
[1778555259378,43.45,81252.34,0.0,0.02232,2e-05,3.35308]
[1778555268441,43.45,81254.39,0.0,0.02237,2e-05,3.35989]
[1778555273477,43.46,81256.85,0.0,0.02242,2e-05,3.3668]
[1778555278511,43.46,81254.65,0.0,0.02239,2e-05,3.36237]
[1778555283551,43.46,81259.46,0.0,0.02249,2e-05,3.37525]
[1778555290597,43.47,81259.92,0.0,0.02251,2e-05,3.37753]
[1778555295633,43.47,81262.7,0.0,0.02257,2e-05,3.3853]
[1778555300701,43.47,81263.39,0.0,0.02259,2e-05,3.38799]
[1778555305703,43.47,81268.24,0.0,0.02269,2e-05,3.40097]
[1778555311347,43.47,81264.19,0.0,0.02261,2e-05,3.39091]
[1778555313760,43.48,81252.31,0.0,0.02237,2e-05,3.35957]
[1778555318794,43.48,81246.82,0.0,0.02227,2e-05,3.34697]
[1778555323829,43.48,81243.05,0.0,0.02221,2e-05,3.33849]
[1778555328864,43.49,81242.73,0.0,0.02221,2e-05,3.33882]
[1778555333899,43.49,81241.58,0.0,0.0222,2e-05,3.33729]
[1778555338934,43.49,81240.11,0.0,0.02218,2e-05,3.33473]
[1778555343969,43.5,81239.78,0.0,0.02218,2e-05,3.33477]
[1778555351018,43.5,81239.25,0.0,0.02218,2e-05,3.33515]
[1778555357060,43.51,81237.94,0.0,0.02217,2e-05,3.33317]
[1778555362095,43.51,81239.23,0.0,0.0222,2e-05,3.33739]
[1778555367130,43.51,81241.37,0.0,0.02225,2e-05,3.34352]
[1778555372166,43.52,81240.96,0.0,0.02223,2e-05,3.34093]
[1778555378208,43.52,81239.95,0.0,0.02222,2e-05,3.33939]
[1778555385259,43.52,81239.04,0.0,0.02221,2e-05,3.3385]
[1778555391301,43.53,81236.52,0.0,0.02218,2e-05,3.33364]
[1778555399357,43.53,81236.07,0.0,0.02218,2e-05,3.3339]
[1778555404392,43.54,81237.47,0.0,0.02221,2e-05,3.33852]
[1778555409428,43.54,81235.87,0.0,0.02219,2e-05,3.33549]
[1778555414463,43.54,81236.21,0.0,0.02221,2e-05,3.33728]
[1778555419501,43.54,81229.67,0.0,0.02209,2e-05,3.32186]
[1778555424536,43.55,81236.85,0.0,0.02223,2e-05,3.3406]
[1778555430579,43.55,81236.31,0.0,0.02223,2e-05,3.34032]
[1778555435613,43.55,81235.93,0.0,0.02221,2e-05,3.33759]
[1778555440648,43.56,81235.86,0.0,0.02222,2e-05,3.33832]
[1778555446335,43.56,81236.17,0.0,0.02223,2e-05,3.33997]
[1778555451751,43.56,81234.89,0.0,0.02222,2e-05,3.338]
[1778555456761,43.57,81235.17,0.0,0.02223,2e-05,3.3394]
[1778555461797,43.57,81228.71,0.0,0.02211,2e-05,3.32451]
[1778555466831,43.57,81223.84,0.0,0.02203,2e-05,3.31376]
[1778555471890,43.58,81223.77,0.0,0.02203,2e-05,3.31443]
[1778555476902,43.58,81223.58,0.0,0.02204,2e-05,3.31498]
[1778555481961,43.58,81223.54,0.0,0.02204,2e-05,3.31588]
[1778555486972,43.59,81220.45,0.0,0.022,2e-05,3.30944]
[1778555492011,43.59,81220.63,0.0,0.02199,2e-05,3.30823]
[1778555497046,43.59,81221.37,0.0,0.02201,2e-05,3.31086]
[1778555502081,43.6,81221.56,0.0,0.02202,2e-05,3.31232]
[1778555507117,43.6,81220.45,0.0,0.02201,2e-05,3.31054]
[1778555512152,43.6,81218.48,0.0,0.02198,2e-05,3.30664]
[1778555517188,43.61,81217.81,0.0,0.02197,2e-05,3.30614]
[1778555522223,43.61,81213.02,0.0,0.02189,2e-05,3.29514]
[1778555527631,43.61,81210.66,0.0,0.02185,2e-05,3.29027]
[1778555527724,43.61,81195.14,0.0,0.02156,2e-05,3.25287]
[1778555530739,43.61,81192.9,0.0,0.02152,2e-05,3.24772]
[1778555531129,43.61,81191.41,0.0,0.0215,2e-05,3.24442]
[1778555536387,43.62,81182.68,0.0,0.02135,2e-05,3.22531]
[1778555542375,43.63,81192.72,0.0,0.02156,2e-05,3.25216]
[1778555548417,43.64,81196.61,0.0,0.02165,2e-05,3.26354]
[1778555553453,43.64,81193.95,0.0,0.02159,2e-05,3.25593]
[1778555555360,43.64,81193.61,0.0,0.02159,2e-05,3.2554]
[1778555555467,43.64,81192.7,0.0,0.02157,2e-05,3.25349]
[1778555556041,43.64,81192.7,0.0,0.02157,2e-05,3.25349]
[1778555556475,43.64,81192.29,0.0,0.02157,2e-05,3.2528]
[1778555561301,43.65,81190.64,0.0,0.02154,2e-05,3.24969]
[1778555561510,43.65,81189.44,0.0,0.02152,2e-05,3.24707]
[1778555563827,43.65,81187.14,0.0,0.02149,2e-05,3.24237]
[1778555564530,43.65,81184.81,0.0,0.02145,2e-05,3.23703]
[1778555569565,43.65,81187.75,0.0,0.02151,2e-05,3.24536]
[1778555574600,43.66,81189.15,0.0,0.02155,2e-05,3.25056]
[1778555579635,43.67,81189.58,0.0,0.02157,2e-05,3.25313]
[1778555582143,43.67,81190.17,0.0,0.02158,2e-05,3.25488]
[1778555582462,43.67,81190.17,0.0,0.02158,2e-05,3.25488]
[1778555583028,43.67,81192.19,0.0,0.02163,2e-05,3.2604]
[1778555583663,43.67,81187.73,0.0,0.02155,2e-05,3.24988]
[1778555584321,43.67,81187.73,0.0,0.02155,2e-05,3.24988]
[1778555584671,43.67,81187.33,0.0,0.02154,2e-05,3.24924]
[1778555589705,43.68,81189.41,0.0,0.02159,2e-05,3.25594]
[1778555594739,43.68,81186.49,0.0,0.02155,2e-05,3.25056]
[1778555599775,43.69,81187.78,0.0,0.02159,2e-05,3.25543]
[1778555604811,43.69,81189.08,0.0,0.02162,2e-05,3.25998]
[1778555609846,43.7,81191.16,0.0,0.02168,2e-05,3.26676]
[1778555614882,43.7,81193.09,0.0,0.02171,2e-05,3.27051]
[1778555619919,43.71,81194.14,0.0,0.02174,2e-05,3.27477]
[1778555624959,43.71,81192.88,0.0,0.02174,2e-05,3.27377]
[1778555629992,43.72,81197.37,0.0,0.02184,2e-05,3.28679]
[1778555635027,43.73,81198.33,0.0,0.02187,2e-05,3.29077]
[1778555640062,43.73,81200.2,0.0,0.02192,2e-05,3.29693]
[1778555645099,43.74,81205.91,0.0,0.02204,2e-05,3.3124]
[1778555647111,43.74,81219.27,0.0,0.0223,2e-05,3.34587]
[1778555652150,43.74,81218.72,0.0,0.02229,2e-05,3.34563]
[1778555657184,43.74,81218.39,0.0,0.02229,2e-05,3.34569]
[1778555662229,43.75,81216.73,0.0,0.02227,2e-05,3.34289]
[1778555668261,43.75,81216.68,0.0,0.02228,2e-05,3.34383]
[1778555673298,43.76,81217.02,0.0,0.02228,2e-05,3.34325]
[1778555678335,43.76,81217.85,0.0,0.0223,2e-05,3.34613]
[1778555684377,43.76,81218.08,0.0,0.02232,2e-05,3.34809]
[1778555689421,43.77,81217.52,0.0,0.02231,2e-05,3.34749]
[1778555698483,43.77,81217.97,0.0,0.02234,2e-05,3.35035]
[1778555703585,43.77,81217.43,0.0,0.02233,2e-05,3.34996]
[1778555709561,43.78,81218.83,0.0,0.02237,2e-05,3.35466]
[1778555714595,43.78,81218.18,0.0,0.02236,2e-05,3.35414]
[1778555717933,43.78,81218.06,0.0,0.02236,2e-05,3.35403]
[1778555718284,43.78,81218.6,0.0,0.02238,2e-05,3.35555]
[1778555724665,43.79,81217.22,0.0,0.02236,2e-05,3.35338]
[1778555729700,43.79,81216.66,0.0,0.02236,2e-05,3.3529]
[1778555735744,43.79,81214.15,0.0,0.0223,2e-05,3.34511]
[1778555740779,43.8,81215.68,0.0,0.02234,2e-05,3.35003]
[1778555745814,43.8,81211.38,0.0,0.02226,2e-05,3.34019]
[1778555751857,43.8,81211.09,0.0,0.02227,2e-05,3.34073]
[1778555756892,43.81,81207.65,0.0,0.02221,2e-05,3.33358]
[1778555762943,43.81,81209.76,0.0,0.02226,2e-05,3.33998]
[1778555767969,43.81,81209.77,0.0,0.02227,2e-05,3.34121]
[1778555773004,43.82,81214.53,0.0,0.02237,2e-05,3.35442]
[1778555778040,43.82,81214.6,0.0,0.02238,2e-05,3.35569]
[1778555779986,43.82,81214.6,0.0,0.02238,2e-05,3.35569]
[1778555780866,43.82,81216.17,0.0,0.02242,2e-05,3.36022]
[1778555786102,43.83,81224.37,0.0,0.02258,2e-05,3.38135]
[1778555791138,43.83,81225.5,0.0,0.02259,2e-05,3.3824]
[1778555796173,43.83,81226.92,0.0,0.02263,2e-05,3.38664]
[1778555801208,43.84,81224.76,0.0,0.02259,2e-05,3.38207]
[1778555806243,43.84,81221.95,0.0,0.02254,2e-05,3.37562]
[1778555811278,43.84,81219.61,0.0,0.0225,2e-05,3.37053]
[1778555816314,43.84,81220.48,0.0,0.02253,2e-05,3.37342]
[1778555822355,43.84,81221.17,0.0,0.02254,2e-05,3.37595]
[1778555827391,43.85,81221.96,0.0,0.02257,2e-05,3.37857]
[1778555833444,43.85,81222.47,0.0,0.02258,2e-05,3.38054]
[1778555838468,43.85,81222.14,0.0,0.02258,2e-05,3.3804]
[1778555843503,43.85,81221.62,0.0,0.02257,2e-05,3.37957]
[1778555848540,43.85,81219.19,0.0,0.02253,2e-05,3.37408]
[1778555853574,43.86,81220.77,0.0,0.02255,2e-05,3.37588]
[1778555858609,43.86,81219.21,0.0,0.02252,2e-05,3.37257]
[1778555863658,43.86,81218.85,0.0,0.02252,2e-05,3.37225]
[1778555868679,43.86,81216.27,0.0,0.02248,2e-05,3.36643]
[1778555873716,43.86,81215.25,0.0,0.02246,2e-05,3.36453]
[1778555878750,43.87,81215.01,0.0,0.02246,2e-05,3.36458]
[1778555883784,43.87,81215.06,0.0,0.02247,2e-05,3.36547]
[1778555888819,43.87,81216.79,0.0,0.02251,2e-05,3.37024]
[1778555893854,43.87,81216.85,0.0,0.02251,2e-05,3.37099]
[1778555898889,43.87,81216.25,0.0,0.0225,2e-05,3.37011]
[1778555903924,43.88,81222.6,0.0,0.02263,2e-05,3.3866]
[1778555909967,43.88,81221.42,0.0,0.02261,2e-05,3.38414]
[1778555915001,43.88,81220.58,0.0,0.02258,2e-05,3.37991]
[1778555915292,43.88,81220.58,0.0,0.02258,2e-05,3.37991]
[1778555916008,43.88,81220.02,0.0,0.02257,2e-05,3.37861]
[1778555922052,43.88,81218.96,0.0,0.02256,2e-05,3.37648]
[1778555927086,43.88,81219.22,0.0,0.02257,2e-05,3.37763]
[1778555932121,43.88,81217.98,0.0,0.02255,2e-05,3.37512]
[1778555934135,43.88,81206.31,0.0,0.02232,2e-05,3.34641]
[1778555939171,43.89,81198.46,0.0,0.02218,2e-05,3.32785]
[1778555944205,43.89,81201.29,0.0,0.02224,2e-05,3.33571]
[1778555949243,43.89,81203.31,0.0,0.02229,2e-05,3.3414]
[1778555953298,43.89,81203.99,0.0,0.0223,2e-05,3.34377]
[1778555953399,43.9,81208.19,0.0,0.02239,2e-05,3.35449]
[1778555959314,43.9,81210.66,0.0,0.02244,2e-05,3.36137]
[1778555964347,43.9,81214.95,0.0,0.02253,2e-05,3.37262]
[1778555969383,43.9,81215.13,0.0,0.02254,2e-05,3.37385]
[1778555974418,43.9,81216.04,0.0,0.02254,2e-05,3.37404]
[1778555981467,43.91,81216.05,0.0,0.02255,2e-05,3.37496]
[1778555992544,43.91,81216.04,0.0,0.02256,2e-05,3.37629]
[1778555998586,43.91,81213.24,0.0,0.02251,2e-05,3.3701]
[1778556003621,43.92,81210.73,0.0,0.02247,2e-05,3.36456]
[1778556008657,43.92,81211.04,0.0,0.02248,2e-05,3.3662]
[1778556014720,43.92,81210.5,0.0,0.02248,2e-05,3.36558]
[1778556021750,43.93,81211.83,0.0,0.02251,2e-05,3.37003]
[1778556026785,43.93,81211.89,0.0,0.02252,2e-05,3.37089]
[1778556031820,43.93,81206.42,0.0,0.0224,2e-05,3.35526]
[1778556036856,43.93,81208.19,0.0,0.02245,2e-05,3.36071]
[1778556043102,43.93,81207.91,0.0,0.02244,2e-05,3.36038]
[1778556043183,43.94,81208.65,0.0,0.02246,2e-05,3.36276]
[1778556043655,43.94,81208.65,0.0,0.02246,2e-05,3.36276]
[1778556043663,43.94,81208.65,0.0,0.02246,2e-05,3.36295]
[1778556046794,43.94,81209.11,0.0,0.02247,2e-05,3.36427]
[1778556047348,43.94,81209.11,0.0,0.02247,2e-05,3.36427]
[1778556046928,43.94,81209.11,0.0,0.02248,2e-05,3.36483]
[1778556047933,43.94,81210.0,0.0,0.0225,2e-05,3.36722]
[1778556049484,43.94,81210.0,0.0,0.0225,2e-05,3.36722]
[1778556049947,43.94,81210.53,0.0,0.02251,2e-05,3.36872]
[1778556053812,43.94,81210.8,0.0,0.02252,2e-05,3.36995]
[1778556053913,43.94,81210.99,0.0,0.02252,2e-05,3.3708]
[1778556057076,43.94,81210.99,0.0,0.02253,2e-05,3.37098]
[1778556057099,43.94,81211.4,0.0,0.02254,2e-05,3.37219]
[1778556057885,43.94,81211.4,0.0,0.02254,2e-05,3.37219]
[1778556058003,43.94,81211.4,0.0,0.02254,2e-05,3.37237]
[1778556058968,43.94,81211.4,0.0,0.02254,2e-05,3.37237]
[1778556059029,43.95,81211.64,0.0,0.02254,2e-05,3.37316]
[1778556060174,43.95,81211.64,0.0,0.02254,2e-05,3.37316]
[1778556060275,43.95,81211.82,0.0,0.02255,2e-05,3.37398]
[1778556064932,43.95,81212.34,0.0,0.02257,2e-05,3.37602]
[1778556065054,43.95,81212.36,0.0,0.02257,2e-05,3.37607]
[1778556070089,43.95,81214.92,0.0,0.02262,2e-05,3.38335]
[1778556075145,43.96,81214.96,0.0,0.02263,2e-05,3.38452]
[1778556082173,43.96,81215.03,0.0,0.02264,2e-05,3.38575]
[1778556083644,43.96,81220.04,0.0,0.02274,2e-05,3.39843]
[1778556084187,43.96,81225.9,0.0,0.02286,2e-05,3.41324]
[1778556090229,43.96,81225.04,0.0,0.02285,2e-05,3.41183]
[1778556093251,43.96,81216.49,0.0,0.02267,2e-05,3.38827]
[1778556094440,43.96,81216.61,0.0,0.02267,2e-05,3.38873]
[1778556094461,43.96,81216.61,0.0,0.02267,2e-05,3.38873]
[1778556095506,43.96,81221.03,0.0,0.02276,2e-05,3.39989]
[1778556095897,43.96,81221.03,0.0,0.02276,2e-05,3.39989]
[1778556097355,43.96,81221.03,0.0,0.02275,2e-05,3.39885]
[1778556097455,43.96,81221.03,0.0,0.02275,2e-05,3.39898]
[1778556103320,43.96,81217.74,0.0,0.02269,2e-05,3.39157]
[1778556108358,43.97,81212.28,0.0,0.02259,2e-05,3.37871]
[1778556113391,43.97,81213.65,0.0,0.02262,2e-05,3.38289]
[1778556118426,43.97,81213.83,0.0,0.02263,2e-05,3.38393]
[1778556123461,43.97,81213.77,0.0,0.02264,2e-05,3.38452]
[1778556128496,43.98,81213.3,0.0,0.02264,2e-05,3.38445]
[1778556133531,43.98,81211.56,0.0,0.02261,2e-05,3.38074]
[1778556138567,43.98,81207.03,0.0,0.02253,2e-05,3.37039]
[1778556143602,43.98,81207.88,0.0,0.02255,2e-05,3.37343]
[1778556148636,43.99,81209.02,0.0,0.02258,2e-05,3.37723]
[1778556153673,43.99,81208.82,0.0,0.02257,2e-05,3.37519]
[1778556158707,43.99,81207.69,0.0,0.02255,2e-05,3.37319]
[1778556162373,44.0,81207.11,0.0,0.02255,2e-05,3.37217]
[1778556162384,44.0,81206.58,0.0,0.02254,2e-05,3.37107]
[1778556168689,44.0,81207.41,0.0,0.02256,2e-05,3.37399]
[1778556173812,44.0,81208.19,0.0,0.02259,2e-05,3.37766]
[1778556179854,44.01,81210.91,0.0,0.02265,2e-05,3.3859]
[1778556184890,44.01,81211.87,0.0,0.02268,2e-05,3.38912]
[1778556189924,44.02,81216.86,0.0,0.02278,2e-05,3.40271]
[1778556195256,44.02,81216.5,0.0,0.02278,2e-05,3.40255]
[1778556195322,44.02,81210.24,0.0,0.02266,2e-05,3.38694]
[1778556199140,44.02,81210.44,0.0,0.02267,2e-05,3.38805]
[1778556199241,44.02,81209.96,0.0,0.02266,2e-05,3.38706]
[1778556200364,44.02,81209.96,0.0,0.02266,2e-05,3.38706]
[1778556200465,44.02,81208.65,0.0,0.02264,2e-05,3.38401]
[1778556205021,44.02,81205.33,0.0,0.02258,2e-05,3.37681]
[1778556205122,44.02,81201.99,0.0,0.02252,2e-05,3.36853]
[1778556213085,44.03,81197.9,0.0,0.02244,2e-05,3.35742]
[1778556218120,44.03,81188.0,0.0,0.02226,2e-05,3.33433]
[1778556221154,44.04,81173.23,0.0,0.02198,2e-05,3.29892]
[1778556226176,44.04,81169.96,0.0,0.02193,2e-05,3.29231]
[1778556228740,44.04,81167.49,0.0,0.02189,2e-05,3.28682]
[1778556229197,44.04,81165.99,0.0,0.02186,2e-05,3.28344]
[1778556234232,44.05,81162.93,0.0,0.02181,2e-05,3.27706]
[1778556239267,44.05,81159.8,0.0,0.02177,2e-05,3.27105]
[1778556242009,44.05,81159.98,0.0,0.02177,2e-05,3.272]
[1778556242288,44.05,81160.54,0.0,0.02178,2e-05,3.27336]
[1778556245960,44.06,81159.59,0.0,0.02177,2e-05,3.27205]
[1778556246316,44.06,81160.63,0.0,0.02179,2e-05,3.27458]
[1778556248314,44.06,81161.04,0.0,0.0218,2e-05,3.27605]
[1778556248373,44.06,81158.63,0.0,0.02176,2e-05,3.27021]
[1778556249794,44.06,81158.63,0.0,0.02176,2e-05,3.2707]
[1778556250382,44.06,81158.63,0.0,0.02176,2e-05,3.2707]
[1778556251964,44.06,81161.15,0.0,0.02181,2e-05,3.27728]
[1778556252357,44.06,81160.9,0.0,0.02181,2e-05,3.27691]
[1778556257399,44.07,81160.7,0.0,0.02181,2e-05,3.27734]
[1778556262434,44.07,81162.78,0.0,0.02186,2e-05,3.28345]
[1778556267469,44.07,81162.83,0.0,0.02187,2e-05,3.28475]
[1778556269255,44.07,81163.97,0.0,0.0219,2e-05,3.28771]
[1778556269482,44.07,81164.7,0.0,0.02191,2e-05,3.28967]
[1778556269980,44.07,81164.7,0.0,0.02191,2e-05,3.28967]
[1778556270324,44.07,81164.7,0.0,0.02191,2e-05,3.28967]
[1778556279553,44.08,81181.78,0.0,0.02223,2e-05,3.33011]
[1778556284587,44.08,81186.2,0.0,0.02232,2e-05,3.34179]
[1778556289627,44.08,81188.69,0.0,0.02237,2e-05,3.34861]
[1778556294661,44.09,81189.71,0.0,0.0224,2e-05,3.35179]
[1778556300704,44.09,81190.59,0.0,0.02242,2e-05,3.35497]
[1778556306745,44.09,81192.41,0.0,0.02246,2e-05,3.36036]
[1778556311938,44.09,81194.6,0.0,0.02251,2e-05,3.36638]
[1778556317823,44.1,81195.32,0.0,0.02253,2e-05,3.36907]
[1778556322858,44.1,81196.54,0.0,0.02256,2e-05,3.373]
[1778556327892,44.1,81197.64,0.0,0.02259,2e-05,3.37634]
[1778556328922,44.1,81197.64,0.0,0.02259,2e-05,3.37634]
[1778556328954,44.1,81197.64,0.0,0.02259,2e-05,3.37634]
[1778556328964,44.1,81197.64,0.0,0.02259,2e-05,3.37634]
[1778556331017,44.1,81198.03,0.0,0.0226,2e-05,3.37761]
[1778556331119,44.1,81198.32,0.0,0.02258,2e-05,3.37459]
[1778556336958,44.1,81198.48,0.0,0.02259,2e-05,3.37609]
[1778556337909,44.1,81198.48,0.0,0.02259,2e-05,3.37609]
[1778556338004,44.1,81199.11,0.0,0.02261,2e-05,3.37781]
[1778556340143,44.1,81199.11,0.0,0.02261,2e-05,3.37781]
[1778556340244,44.1,81199.17,0.0,0.02259,2e-05,3.37595]
[1778556344116,44.09,81199.17,0.0,0.02257,2e-05,3.37394]
[1778556344171,44.09,81199.17,0.0,0.02257,2e-05,3.37394]
[1778556344197,44.09,81199.69,0.0,0.02258,2e-05,3.37423]
[1778556351057,44.12,81198.43,0.0,0.02263,2e-05,3.38141]
[1778556356092,44.14,81197.55,0.0,0.02267,2e-05,3.38644]
[1778556357828,44.15,81198.1,0.0,0.0227,2e-05,3.38916]
[1778556357844,44.15,81198.1,0.0,0.02271,2e-05,3.3905]
[1778556361326,44.14,81198.34,0.0,0.02269,2e-05,3.38902]
[1778556361427,44.14,81198.8,0.0,0.0227,2e-05,3.38913]
[1778556363307,44.14,81198.8,0.0,0.02269,2e-05,3.3881]
[1778556363408,44.13,81198.93,0.0,0.02268,2e-05,3.38739]
[1778556363803,44.13,81198.93,0.0,0.02268,2e-05,3.38739]
[1778556369183,44.15,81201.62,0.0,0.02278,2e-05,3.39982]
[1778556374218,44.16,81201.56,0.0,0.02278,2e-05,3.40029]
[1778556379253,44.16,81200.88,0.0,0.02277,2e-05,3.39922]
[1778556384288,44.16,81200.33,0.0,0.02277,2e-05,3.39837]
[1778556389323,44.16,81200.32,0.0,0.02277,2e-05,3.399]
[1778556394358,44.16,81201.62,0.0,0.02279,2e-05,3.40016]
[1778556399401,44.17,81202.64,0.0,0.02281,2e-05,3.40348]
[1778556404436,44.17,81201.26,0.0,0.02279,2e-05,3.4007]
[1778556409471,44.17,81201.96,0.0,0.02281,2e-05,3.40297]
[1778556414729,44.17,81202.48,0.0,0.02282,2e-05,3.40478]
[1778556424575,44.18,81202.83,0.0,0.02284,2e-05,3.40719]
[1778556429612,44.18,81202.66,0.0,0.02284,2e-05,3.4074]
[1778556434646,44.18,81200.19,0.0,0.0228,2e-05,3.4019]
[1778556438674,44.18,81189.37,0.0,0.0226,2e-05,3.37562]
[1778556443709,44.18,81181.05,0.0,0.02244,2e-05,3.35594]
[1778556448744,44.19,81174.63,0.0,0.02232,2e-05,3.34089]
[1778556454786,44.19,81169.94,0.0,0.02223,2e-05,3.32803]
[1778556459821,44.19,81162.23,0.0,0.02209,2e-05,3.31019]
[1778556462919,44.2,81160.13,0.0,0.02205,2e-05,3.30528]
[1778556463010,44.2,81151.93,0.0,0.0219,2e-05,3.28598]
[1778556468884,44.2,81147.47,0.0,0.02183,2e-05,3.27668]
[1778556472214,44.2,81145.45,0.0,0.0218,2e-05,3.27228]
[1778556472313,44.2,81148.36,0.0,0.02185,2e-05,3.27955]
[1778556472815,44.2,81148.36,0.0,0.02185,2e-05,3.27955]
[1778556472917,44.21,81148.81,0.0,0.02186,2e-05,3.28086]
[1778556478072,44.21,81150.08,0.0,0.02189,2e-05,3.28476]
[1778556483990,44.21,81146.39,0.0,0.02183,2e-05,3.27716]
[1778556489025,44.22,81143.38,0.0,0.02178,2e-05,3.2708]
[1778556494061,44.22,81142.35,0.0,0.02177,2e-05,3.26921]
[1778556499095,44.22,81138.92,0.0,0.02172,2e-05,3.26182]
[1778556504130,44.22,81139.5,0.0,0.02173,2e-05,3.26409]
[1778556508282,44.23,81153.36,0.0,0.022,2e-05,3.29826]
[1778556512167,44.23,81152.18,0.0,0.02196,2e-05,3.29295]
[1778556512187,44.23,81151.69,0.0,0.02195,2e-05,3.29201]
[1778556517221,44.23,81153.79,0.0,0.022,2e-05,3.29772]
[1778556518258,44.23,81153.79,0.0,0.022,2e-05,3.29772]
[1778556518282,44.23,81154.87,0.0,0.02202,2e-05,3.30047]
[1778556518282,44.23,81154.87,0.0,0.02202,2e-05,3.30047]
[1778556524270,44.23,81159.01,0.0,0.0221,2e-05,3.31127]
[1778556529305,44.23,81161.91,0.0,0.02216,2e-05,3.31893]
[1778556534341,44.24,81163.68,0.0,0.0222,2e-05,3.32384]
[1778556539376,44.24,81165.02,0.0,0.02223,2e-05,3.32773]
[1778556544410,44.24,81164.46,0.0,0.02223,2e-05,3.32699]
[1778556552466,44.24,81164.81,0.0,0.02224,2e-05,3.32876]
[1778556558631,44.25,81163.38,0.0,0.02222,2e-05,3.32607]
[1778556564550,44.25,81157.4,0.0,0.02211,2e-05,3.31243]
[1778556569585,44.25,81151.45,0.0,0.02201,2e-05,3.29873]
[1778556574620,44.25,81148.39,0.0,0.02194,2e-05,3.28925]
[1778556579655,44.26,81147.14,0.0,0.02192,2e-05,3.28704]
[1778556584691,44.26,81145.75,0.0,0.0219,2e-05,3.28447]
[1778556589725,44.26,81145.06,0.0,0.02189,2e-05,3.28376]
[1778556594760,44.26,81144.76,0.0,0.0219,2e-05,3.28381]
[1778556599800,44.27,81145.73,0.0,0.02192,2e-05,3.28676]
[1778556604835,44.27,81149.43,0.0,0.02199,2e-05,3.29661]
[1778556609871,44.27,81159.41,0.0,0.02219,2e-05,3.32154]
[1778556614905,44.27,81157.52,0.0,0.02216,2e-05,3.3174]
[1778556619941,44.27,81154.96,0.0,0.02211,2e-05,3.31166]
[1778556624976,44.28,81158.62,0.0,0.02219,2e-05,3.32136]
[1778556630012,44.28,81157.81,0.0,0.02218,2e-05,3.31994]
[1778556635046,44.28,81156.53,0.0,0.02214,2e-05,3.31481]
[1778556641088,44.28,81155.81,0.0,0.02213,2e-05,3.31364]
[1778556648137,44.29,81153.38,0.0,0.02209,2e-05,3.30852]
[1778556653172,44.29,81151.33,0.0,0.02206,2e-05,3.30409]
[1778556659335,44.29,81149.82,0.0,0.02203,2e-05,3.30107]
[1778556665256,44.29,81147.97,0.0,0.02201,2e-05,3.29733]
[1778556670291,44.29,81146.52,0.0,0.02198,2e-05,3.29434]
[1778556676334,44.3,81139.02,0.0,0.02185,2e-05,3.27697]
[1778556681368,44.3,81136.17,0.0,0.0218,2e-05,3.27064]
[1778556686406,44.3,81134.11,0.0,0.02177,2e-05,3.26659]
[1778556691439,44.3,81132.8,0.0,0.02173,2e-05,3.26153]
[1778556696474,44.31,81131.38,0.0,0.02171,2e-05,3.25891]
[1778556701509,44.31,81132.16,0.0,0.02173,2e-05,3.26142]
[1778556706547,44.31,81131.36,0.0,0.02172,2e-05,3.2603]
[1778556711581,44.31,81128.67,0.0,0.02168,2e-05,3.25484]
[1778556716617,44.32,81125.62,0.0,0.02163,2e-05,3.24837]
[1778556719760,44.32,81137.21,0.0,0.02185,2e-05,3.27674]
[1778556725680,44.32,81130.31,0.0,0.02173,2e-05,3.26088]
[1778556729831,44.32,81143.37,0.0,0.02198,2e-05,3.29285]
[1778556735749,44.32,81142.76,0.0,0.02197,2e-05,3.29199]
[1778556740785,44.33,81141.18,0.0,0.02194,2e-05,3.28869]
[1778556745820,44.33,81143.11,0.0,0.02198,2e-05,3.29402]
[1778556750856,44.33,81152.74,0.0,0.02217,2e-05,3.31778]
[1778556755890,44.33,81160.01,0.0,0.02229,2e-05,3.33319]
[1778556760925,44.33,81162.79,0.0,0.02235,2e-05,3.34029]
[1778556765960,44.33,81167.81,0.0,0.02245,2e-05,3.35293]
[1778556770995,44.33,81167.75,0.0,0.02245,2e-05,3.35313]
[1778556776032,44.33,81167.86,0.0,0.02245,2e-05,3.35369]
[1778556781065,44.34,81169.51,0.0,0.02249,2e-05,3.35811]
[1778556786105,44.34,81163.83,0.0,0.02238,2e-05,3.34457]
[1778556791145,44.34,81154.79,0.0,0.02221,2e-05,3.32306]
[1778556796175,44.34,81154.18,0.0,0.02221,2e-05,3.32213]
[1778556801210,44.34,81153.97,0.0,0.02221,2e-05,3.32216]
[1778556806244,44.34,81151.95,0.0,0.02217,2e-05,3.31775]
[1778556811280,44.35,81149.8,0.0,0.02212,2e-05,3.31033]
[1778556816315,44.35,81148.57,0.0,0.0221,2e-05,3.30787]
[1778556825378,44.35,81144.91,0.0,0.02204,2e-05,3.29999]
[1778556830532,44.35,81147.43,0.0,0.02209,2e-05,3.30676]
[1778556836460,44.35,81147.52,0.0,0.0221,2e-05,3.30749]
[1778556841495,44.36,81147.6,0.0,0.0221,2e-05,3.30828]
[1778556846530,44.36,81146.8,0.0,0.02209,2e-05,3.30683]
[1778556851565,44.36,81153.58,0.0,0.02222,2e-05,3.3236]
[1778556856600,44.36,81158.42,0.0,0.02232,2e-05,3.33577]
[1778556862642,44.36,81162.21,0.0,0.02239,2e-05,3.34536]
[1778556867677,44.36,81166.06,0.0,0.02247,2e-05,3.35507]
[1778556872713,44.36,81172.55,0.0,0.02258,2e-05,3.3685]
[1778556877747,44.36,81172.34,0.0,0.02258,2e-05,3.36822]
[1778556882782,44.36,81174.81,0.0,0.02263,2e-05,3.37459]
[1778556887816,44.37,81176.99,0.0,0.02267,2e-05,3.38029]
[1778556892852,44.37,81177.49,0.0,0.02268,2e-05,3.38179]
[1778556897887,44.37,81177.54,0.0,0.02269,2e-05,3.38222]
[1778556902923,44.37,81176.22,0.0,0.02266,2e-05,3.37921]
[1778556904936,44.37,81158.62,0.0,0.02233,2e-05,3.33627]
[1778556911104,44.37,81154.01,0.0,0.02224,2e-05,3.32567]
[1778556920041,44.37,81150.08,0.0,0.02218,2e-05,3.31724]
[1778556925076,44.38,81142.18,0.0,0.02204,2e-05,3.29886]
[1778556930111,44.38,81138.97,0.0,0.02198,2e-05,3.29164]
[1778556936153,44.38,81135.93,0.0,0.02191,2e-05,3.28253]
[1778556939923,44.38,81135.29,0.0,0.0219,2e-05,3.28125]
[1778556939970,44.38,81135.29,0.0,0.0219,2e-05,3.28125]
[1778556940253,44.38,81135.29,0.0,0.0219,2e-05,3.28125]
[1778556946224,44.38,81132.31,0.0,0.02185,2e-05,3.27397]
[1778556951259,44.38,81130.96,0.0,0.02183,2e-05,3.27126]
[1778556956294,44.39,81130.44,0.0,0.02182,2e-05,3.27066]
[1778556961455,44.39,81129.99,0.0,0.02182,2e-05,3.27035]
[1778556967370,44.39,81130.57,0.0,0.02184,2e-05,3.2725]
[1778556972406,44.39,81130.6,0.0,0.02184,2e-05,3.27328]
[1778556977442,44.4,81130.6,0.0,0.02185,2e-05,3.27385]
[1778556983495,44.4,81133.56,0.0,0.02191,2e-05,3.28158]
[1778556988523,44.4,81142.26,0.0,0.02207,2e-05,3.30295]
[1778556993556,44.4,81142.37,0.0,0.02206,2e-05,3.30087]
[1778556998591,44.4,81143.41,0.0,0.02208,2e-05,3.30383]
[1778557003625,44.4,81143.46,0.0,0.02209,2e-05,3.30425]
[1778557008662,44.4,81157.39,0.0,0.02235,2e-05,3.33857]
[1778557013697,44.4,81157.99,0.0,0.02237,2e-05,3.34012]
[1778557018732,44.4,81166.05,0.0,0.02252,2e-05,3.35992]
[1778557023766,44.4,81171.98,0.0,0.02263,2e-05,3.37445]
[1778557027263,44.4,81194.0,0.0,0.02306,2e-05,3.42896]
[1778557032828,44.4,81200.68,0.0,0.02319,2e-05,3.44515]
[1778557037865,44.4,81195.87,0.0,0.02309,2e-05,3.43253]
[1778557041015,44.4,81196.79,0.0,0.02311,2e-05,3.43475]
[1778557041114,44.4,81195.8,0.0,0.02309,2e-05,3.43213]
[1778557046927,44.4,81191.75,0.0,0.023,2e-05,3.42174]
[1778557052091,44.4,81195.24,0.0,0.02305,2e-05,3.42748]
[1778557058005,44.4,81194.38,0.0,0.02303,2e-05,3.42503]
[1778557063040,44.39,81196.08,0.0,0.02304,2e-05,3.42642]
[1778557068075,44.38,81195.12,0.0,0.023,2e-05,3.42057]
[1778557074117,44.36,81193.15,0.0,0.02292,2e-05,3.41093]
[1778557079155,44.35,81198.66,0.0,0.02301,2e-05,3.42197]
[1778557084189,44.34,81192.73,0.0,0.02286,2e-05,3.40313]
[1778557092372,44.33,81192.26,0.0,0.02282,2e-05,3.39758]
[1778557098291,44.31,81187.68,0.0,0.02269,2e-05,3.38188]
[1778557103326,44.3,81178.32,0.0,0.02249,2e-05,3.3565]
[1778557108361,44.3,81175.94,0.0,0.02243,2e-05,3.34791]
[1778557113396,44.29,81175.84,0.0,0.02239,2e-05,3.34224]
[1778557118435,44.28,81171.14,0.0,0.02227,2e-05,3.32805]
[1778557123468,44.27,81172.21,0.0,0.02227,2e-05,3.3276]
[1778557129514,44.26,81172.38,0.0,0.02225,2e-05,3.32499]
[1778557135552,44.25,81174.95,0.0,0.02228,2e-05,3.32875]
[1778557140588,44.24,81180.75,0.0,0.02236,2e-05,3.33984]
[1778557145622,44.23,81178.6,0.0,0.0223,2e-05,3.33193]
[1778557150658,44.22,81176.15,0.0,0.02223,2e-05,3.32284]
[1778557155693,44.21,81172.75,0.0,0.02215,2e-05,3.31207]
[1778557162867,44.2,81174.71,0.0,0.02216,2e-05,3.31393]
[1778557168783,44.19,81174.92,0.0,0.02214,2e-05,3.31153]
[1778557173819,44.19,81173.84,0.0,0.02209,2e-05,3.3038]
[1778557178854,44.18,81174.14,0.0,0.02207,2e-05,3.30218]
[1778557183888,44.18,81173.35,0.0,0.02205,2e-05,3.29926]
[1778557189930,44.17,81173.86,0.0,0.02204,2e-05,3.29841]
[1778557194966,44.16,81174.15,0.0,0.02203,2e-05,3.29685]
[1778557200002,44.15,81174.74,0.0,0.02202,2e-05,3.29604]
[1778557205037,44.15,81174.97,0.0,0.02201,2e-05,3.29438]
[1778557210071,44.14,81174.94,0.0,0.02199,2e-05,3.29166]
[1778557215108,44.13,81174.98,0.0,0.02197,2e-05,3.28959]
[1778557220142,44.13,81176.4,0.0,0.022,2e-05,3.29263]
[1778557227195,44.12,81175.66,0.0,0.02195,2e-05,3.28737]
[1778557232226,44.11,81179.3,0.0,0.02199,2e-05,3.29137]
[1778557238269,44.1,81179.61,0.0,0.02198,2e-05,3.28995]
[1778557243437,44.1,81178.02,0.0,0.02193,2e-05,3.28394]
[1778557253507,44.08,81177.91,0.0,0.0219,2e-05,3.27946]
[1778557259415,44.08,81176.86,0.0,0.02186,2e-05,3.27443]
[1778557264452,44.07,81169.24,0.0,0.0217,2e-05,3.25397]
[1778557269486,44.06,81170.6,0.0,0.02171,2e-05,3.25503]
[1778557274522,44.06,81157.3,0.0,0.02144,2e-05,3.22124]
[1778557279558,44.05,81165.81,0.0,0.02159,2e-05,3.23997]
[1778557284594,44.04,81164.98,0.0,0.02156,2e-05,3.23612]
[1778557289633,44.04,81166.15,0.0,0.02156,2e-05,3.23709]
[1778557294670,44.03,81168.96,0.0,0.02159,2e-05,3.23934]
[1778557299703,44.03,81169.5,0.0,0.02158,2e-05,3.23882]
[1778557306752,44.02,81171.86,0.0,0.02161,2e-05,3.24196]
[1778557312794,44.01,81171.89,0.0,0.02159,2e-05,3.23986]
[1778557317829,44.01,81171.27,0.0,0.02156,2e-05,3.23658]
[1778557322864,44.0,81171.04,0.0,0.02155,2e-05,3.23427]
[1778557329913,43.99,81171.92,0.0,0.02154,2e-05,3.234]
[1778557334949,43.99,81172.56,0.0,0.02154,2e-05,3.23386]
[1778557339983,43.98,81175.06,0.0,0.02158,2e-05,3.23822]
[1778557345021,43.98,81176.07,0.0,0.02158,2e-05,3.23895]
[1778557351061,43.97,81174.15,0.0,0.02151,2e-05,3.22933]
[1778557356096,43.96,81174.42,0.0,0.0215,2e-05,3.22837]
[1778557361131,43.96,81173.9,0.0,0.02148,2e-05,3.22551]
[1778557366168,43.95,81174.27,0.0,0.02147,2e-05,3.22481]
[1778557371205,43.95,81177.56,0.0,0.02152,2e-05,3.23114]
[1778557377247,43.94,81183.75,0.0,0.02162,2e-05,3.24397]
[1778557382282,43.93,81179.28,0.0,0.02152,2e-05,3.23143]
[1778557388324,43.93,81178.22,0.0,0.02149,2e-05,3.22695]
[1778557394499,43.92,81178.19,0.0,0.02147,2e-05,3.22497]
[1778557400408,43.92,81177.6,0.0,0.02145,2e-05,3.22168]
[1778557405445,43.91,81176.13,0.0,0.02141,2e-05,3.21662]
[1778557410478,43.91,81175.93,0.0,0.02139,2e-05,3.21467]
[1778557416521,43.9,81175.32,0.0,0.02135,2e-05,3.20882]
[1778557421556,43.9,81176.12,0.0,0.02136,2e-05,3.20932]
[1778557426593,43.89,81176.08,0.0,0.02134,2e-05,3.2078]
[1778557432632,43.89,81175.93,0.0,0.02133,2e-05,3.20576]
[1778557437668,43.88,81175.44,0.0,0.02131,2e-05,3.20321]
[1778557442705,43.88,81174.75,0.0,0.02128,2e-05,3.20019]
[1778557448749,43.87,81170.44,0.0,0.02119,2e-05,3.18835]
[1778557455808,43.87,81170.44,0.0,0.02118,2e-05,3.18664]
[1778557460834,43.86,81169.87,0.0,0.02116,2e-05,3.18414]
[1778557465869,43.86,81172.68,0.0,0.0212,2e-05,3.18968]
[1778557470904,43.85,81173.65,0.0,0.02121,2e-05,3.19078]
[1778557475939,43.85,81183.2,0.0,0.02136,2e-05,3.20973]
[1778557480974,43.85,81175.31,0.0,0.0212,2e-05,3.18943]
[1778557486009,43.84,81175.24,0.0,0.02119,2e-05,3.18806]
[1778557491044,43.84,81175.8,0.0,0.02119,2e-05,3.18819]
[1778557496079,43.83,81176.34,0.0,0.02119,2e-05,3.18829]
[1778557501114,43.83,81179.23,0.0,0.02124,2e-05,3.19396]
[1778557506150,43.83,81170.75,0.0,0.02107,2e-05,3.17255]
[1778557514205,43.82,81171.57,0.0,0.02107,2e-05,3.17259]
[1778557519240,43.82,81171.46,0.0,0.02106,2e-05,3.17128]
[1778557524275,43.81,81171.67,0.0,0.02104,2e-05,3.16847]
[1778557529310,43.78,81170.71,0.0,0.02097,2e-05,3.15951]
[1778557531328,43.78,81160.1,0.0,0.02075,2e-05,3.13028]
[1778557536362,43.77,81156.64,0.0,0.02066,2e-05,3.11918]
[1778557541397,43.75,81147.33,0.0,0.02045,2e-05,3.09113]
[1778557546433,43.73,81142.08,0.0,0.0203,2e-05,3.07279]
[1778557550928,43.72,81142.7,0.0,0.02029,2e-05,3.07068]
[1778557551713,43.71,81143.74,0.0,0.0203,2e-05,3.07191]
[1778557551866,43.71,81143.74,0.0,0.0203,2e-05,3.07191]
[1778557551721,43.71,81144.91,0.0,0.02031,2e-05,3.07345]
[1778557552474,43.7,81144.91,0.0,0.0203,2e-05,3.07226]
[1778557559524,43.68,81141.82,0.0,0.02018,2e-05,3.0568]
[1778557565702,43.65,81141.85,0.0,0.02013,2e-05,3.0499]
[1778557568586,43.64,81128.58,0.0,0.01986,2e-05,3.01583]
[1778557573621,43.62,81129.32,0.0,0.01984,2e-05,3.01217]
[1778557578657,43.61,81127.71,0.0,0.01977,2e-05,3.00325]
[1778557583692,43.59,81121.09,0.0,0.01961,2e-05,2.98304]
[1778557588727,43.57,81121.94,0.0,0.01959,2e-05,2.98003]
[1778557593769,43.56,81121.48,0.0,0.01953,2e-05,2.97162]
[1778557598804,43.54,81108.41,0.0,0.01927,2e-05,2.93725]
[1778557603839,43.53,81102.75,0.0,0.01914,2e-05,2.9201]
[1778557608874,43.51,81100.59,0.0,0.01907,2e-05,2.91106]
[1778557615926,43.49,81094.16,0.0,0.01891,2e-05,2.89099]
[1778557620967,43.48,81093.6,0.0,0.01887,2e-05,2.88584]
[1778557626003,43.47,81082.49,0.0,0.01866,2e-05,2.8573]
[1778557631040,43.45,81079.41,0.0,0.01858,2e-05,2.84684]
[1778557636193,43.44,81075.61,0.0,0.01849,2e-05,2.83484]
[1778557640102,43.43,81061.83,0.0,0.01824,2e-05,2.80172]
[1778557645138,43.42,81055.25,0.0,0.01811,2e-05,2.78418]
[1778557650172,43.41,81040.41,0.0,0.01784,2e-05,2.74892]
[1778557653193,43.4,81055.99,0.0,0.01807,2e-05,2.7786]
[1778557658227,43.39,81057.95,0.0,0.01808,2e-05,2.77983]
[1778557660242,43.39,81069.75,0.0,0.01826,2e-05,2.8044]
[1778557665278,43.38,81073.56,0.0,0.0183,2e-05,2.80947]
[1778557670312,43.37,81077.21,0.0,0.01833,2e-05,2.81413]
[1778557675347,43.35,81078.66,0.0,0.01833,2e-05,2.81388]
[1778557680382,43.34,81075.04,0.0,0.01824,2e-05,2.80192]
[1778557685417,43.33,81075.37,0.0,0.01822,2e-05,2.79937]
[1778557690452,43.32,81077.09,0.0,0.01822,2e-05,2.79987]
[1778557696619,43.3,81078.32,0.0,0.01821,2e-05,2.79868]
[1778557702537,43.29,81079.78,0.0,0.01821,2e-05,2.79804]
[1778557707572,43.28,81089.5,0.0,0.01834,2e-05,2.81619]
[1778557712608,43.27,81092.77,0.0,0.01836,2e-05,2.81756]
[1778557717643,43.25,81091.33,0.0,0.01831,2e-05,2.81102]
[1778557721670,43.25,81107.17,0.0,0.01855,2e-05,2.8433]
[1778557726835,43.23,81104.05,0.0,0.01847,2e-05,2.83274]
[1778557729727,43.23,81091.61,0.0,0.01825,2e-05,2.80316]
[1778557730733,43.22,81079.09,0.0,0.01804,2e-05,2.77509]
[1778557735769,43.21,81070.05,0.0,0.01787,2e-05,2.75246]
[1778557740804,43.2,81063.82,0.0,0.01774,2e-05,2.73611]
[1778557745838,43.19,81076.07,0.0,0.01792,2e-05,2.75983]
[1778557750874,43.18,81071.2,0.0,0.01782,2e-05,2.7463]
[1778557755908,43.17,81068.87,0.0,0.01776,2e-05,2.7384]
[1778557760944,43.16,81068.04,0.0,0.01773,2e-05,2.73378]
[1778557762498,43.16,81067.85,0.0,0.01772,2e-05,2.7328]
[1778557762958,43.16,81068.61,0.0,0.01773,2e-05,2.73389]
[1778557763419,43.16,81068.61,0.0,0.01773,2e-05,2.73389]
[1778557763965,43.16,81067.69,0.0,0.01771,2e-05,2.73134]
[1778557769000,43.15,81068.71,0.0,0.0177,2e-05,2.73077]
[1778557771014,43.14,81061.15,0.0,0.01756,2e-05,2.71101]
[1778557776074,43.13,81060.21,0.0,0.01752,2e-05,2.70639]
[1778557781090,43.13,81060.71,0.0,0.01751,2e-05,2.70489]
[1778557786127,43.12,81065.26,0.0,0.01756,2e-05,2.71208]
[1778557791162,43.11,81073.7,0.0,0.01768,2e-05,2.72754]
[1778557797335,43.09,81076.89,0.0,0.01771,2e-05,2.7311]
[1778557803246,43.08,81076.59,0.0,0.01768,2e-05,2.72715]
[1778557805334,43.08,81076.06,0.0,0.01766,2e-05,2.72546]
[1778557805418,43.08,81070.92,0.0,0.01758,2e-05,2.71383]
[1778557809519,43.08,81064.59,0.0,0.01747,2e-05,2.69905]
[1778557811895,43.07,81063.53,0.0,0.01744,2e-05,2.69618]
[1778557811907,43.07,81062.64,0.0,0.01743,2e-05,2.69368]
[1778557817475,43.06,81059.65,0.0,0.01736,2e-05,2.68486]
[1778557823389,43.05,81058.36,0.0,0.01732,2e-05,2.67921]
[1778557828424,43.04,81050.93,0.0,0.01718,2e-05,2.66101]
[1778557833484,43.04,81050.0,0.0,0.01714,2e-05,2.65493]
[1778557833855,43.04,81050.0,0.0,0.01714,2e-05,2.65493]
[1778557833956,43.03,81049.29,0.0,0.01712,2e-05,2.65258]
[1778557834722,43.03,81049.29,0.0,0.01712,2e-05,2.65258]
[1778557834786,43.03,81048.2,0.0,0.0171,2e-05,2.64985]
[1778557836753,43.03,81048.2,0.0,0.0171,2e-05,2.64985]
[1778557836853,43.03,81046.58,0.0,0.01707,2e-05,2.64561]
[1778557839329,43.03,81045.79,0.0,0.01705,2e-05,2.64354]
[1778557839503,43.03,81037.92,0.0,0.01693,2e-05,2.62655]
[1778557843345,43.02,81030.74,0.0,0.01681,2e-05,2.61043]
[1778557843887,43.02,81030.74,0.0,0.01681,2e-05,2.61043]
[1778557843928,43.02,81018.95,0.0,0.01662,2e-05,2.58519]
[1778557847441,43.02,81012.25,0.0,0.01651,2e-05,2.57076]
[1778557847695,43.02,81022.69,0.0,0.01667,2e-05,2.59219]
[1778557853600,43.01,81025.05,0.0,0.0167,2e-05,2.59538]
[1778557858637,43.01,81020.96,0.0,0.01662,2e-05,2.58541]
[1778557860192,43.01,81020.96,0.0,0.01662,2e-05,2.58541]
[1778557860218,43.0,81019.34,0.0,0.01659,2e-05,2.58148]
[1778557861630,43.0,81019.34,0.0,0.01659,2e-05,2.58148]
[1778557861724,43.0,81014.14,0.0,0.01651,2e-05,2.57043]
[1778557862841,43.0,81014.14,0.0,0.01651,2e-05,2.57043]
[1778557863018,43.0,81013.68,0.0,0.0165,2e-05,2.56922]
[1778557865490,43.0,81004.13,0.0,0.01635,2e-05,2.54901]
[1778557865700,43.0,81000.5,0.0,0.0163,2e-05,2.54133]
[1778557868134,43.0,81014.56,0.0,0.01651,2e-05,2.56962]
[1778557872068,43.0,81011.89,0.0,0.01646,2e-05,2.56359]
[1778557872144,42.99,81012.0,0.0,0.01646,2e-05,2.56334]
[1778557877912,42.99,81013.54,0.0,0.01647,2e-05,2.56538]
[1778557883824,42.98,81019.0,0.0,0.01655,2e-05,2.57523]
[1778557888860,42.98,81020.51,0.0,0.01656,2e-05,2.57708]
[1778557893895,42.98,81021.51,0.0,0.01655,2e-05,2.57555]
[1778557900944,42.97,81018.68,0.0,0.01649,2e-05,2.56792]
[1778557903964,42.97,81027.24,0.0,0.01662,2e-05,2.58493]
[1778557908583,42.96,81028.92,0.0,0.01664,2e-05,2.58703]
[1778557908661,42.96,81028.92,0.0,0.01664,2e-05,2.58703]
[1778557909000,42.96,81028.92,0.0,0.01664,2e-05,2.58703]
[1778557909625,42.96,81028.92,0.0,0.01664,2e-05,2.58703]
[1778557910012,42.96,81032.79,0.0,0.01669,2e-05,2.59453]
[1778557915042,42.95,81036.87,0.0,0.01674,2e-05,2.60154]
[1778557920077,42.95,81038.52,0.0,0.01676,2e-05,2.6035]
[1778557922679,42.95,81038.74,0.0,0.01676,2e-05,2.60336]
[1778557923098,42.95,81039.3,0.0,0.01676,2e-05,2.60424]
[1778557924258,42.95,81039.3,0.0,0.01676,2e-05,2.60424]
[1778557925112,42.94,81025.04,0.0,0.01654,2e-05,2.574]
[1778557926211,42.94,81025.04,0.0,0.01654,2e-05,2.574]
[1778557926222,42.94,81023.27,0.0,0.01651,2e-05,2.57008]
[1778557926917,42.94,81023.27,0.0,0.01651,2e-05,2.57008]
[1778557927126,42.94,81023.27,0.0,0.01651,2e-05,2.56983]
[1778557928328,42.94,81023.27,0.0,0.01651,2e-05,2.56983]
[1778557929141,42.94,81021.7,0.0,0.01648,2e-05,2.56634]
[1778557931052,42.94,81023.95,0.0,0.01651,2e-05,2.57052]
[1778557931157,42.94,81023.11,0.0,0.0165,2e-05,2.56854]
[1778557936189,42.93,81021.7,0.0,0.01647,2e-05,2.56441]
[1778557940165,42.93,81021.87,0.0,0.01647,2e-05,2.56404]
[1778557940266,42.93,81020.6,0.0,0.01644,2e-05,2.56118]
[1778557943622,42.93,81020.35,0.0,0.01644,2e-05,2.5602]
[1778557944244,42.93,81020.86,0.0,0.01644,2e-05,2.56079]
[1778557947266,42.92,81033.16,0.0,0.01662,2e-05,2.58558]
[1778557952301,42.92,81029.71,0.0,0.01655,2e-05,2.57474]
[1778557955325,42.92,81041.56,0.0,0.01672,2e-05,2.59868]
[1778557960359,42.91,81044.32,0.0,0.01676,2e-05,2.60308]
[1778557965394,42.91,81042.94,0.0,0.01672,2e-05,2.59884]
[1778557970430,42.9,81049.0,0.0,0.01681,2e-05,2.61015]
[1778557976472,42.9,81050.46,0.0,0.01682,2e-05,2.61147]
[1778557981507,42.89,81051.26,0.0,0.01682,2e-05,2.61169]
[1778557986542,42.88,81051.04,0.0,0.0168,2e-05,2.60977]
[1778557991578,42.88,81056.3,0.0,0.01688,2e-05,2.61938]
[1778557996612,42.87,81065.31,0.0,0.01701,2e-05,2.63683]
[1778558002658,42.87,81063.71,0.0,0.01697,2e-05,2.63151]
[1778558007693,42.86,81063.1,0.0,0.01694,2e-05,2.62866]
[1778558012730,42.86,81064.62,0.0,0.01694,2e-05,2.62798]
[1778558017763,42.85,81073.7,0.0,0.01707,2e-05,2.64562]
[1778558022797,42.84,81069.08,0.0,0.01699,2e-05,2.63417]
[1778558028975,42.84,81066.0,0.0,0.01692,2e-05,2.62574]
[1778558034883,42.83,81064.85,0.0,0.01689,2e-05,2.62148]
[1778558040924,42.82,81064.26,0.0,0.01687,2e-05,2.61846]
[1778558045960,42.82,81063.59,0.0,0.01685,2e-05,2.6156]
[1778558050997,42.81,81063.31,0.0,0.01683,2e-05,2.61359]
[1778558056031,42.81,81063.0,0.0,0.01682,2e-05,2.61154]
[1778558061068,42.8,81056.71,0.0,0.01671,2e-05,2.59696]
[1778558066102,42.8,81051.22,0.0,0.01662,2e-05,2.58431]
[1778558071137,42.8,81051.23,0.0,0.01659,2e-05,2.58091]
[1778558076172,42.79,81049.27,0.0,0.01655,2e-05,2.57553]
[1778558081207,42.79,81050.81,0.0,0.01657,2e-05,2.57767]
[1778558086242,42.78,81052.36,0.0,0.01659,2e-05,2.57982]
[1778558091277,42.78,81052.63,0.0,0.01658,2e-05,2.57928]
[1778558098326,42.77,81052.58,0.0,0.01657,2e-05,2.57764]
[1778558103362,42.77,81052.61,0.0,0.01656,2e-05,2.57661]
[1778558108396,42.77,81052.64,0.0,0.01655,2e-05,2.57559]
[1778558113431,42.76,81052.98,0.0,0.01655,2e-05,2.57521]
[1778558118466,42.76,81052.57,0.0,0.01654,2e-05,2.57328]
[1778558123502,42.76,81053.31,0.0,0.01654,2e-05,2.57376]
[1778558128538,42.75,81045.4,0.0,0.01641,2e-05,2.55631]
[1778558133573,42.75,81045.74,0.0,0.0164,2e-05,2.55383]
[1778558138608,42.75,81046.23,0.0,0.0164,2e-05,2.55401]
[1778558143643,42.74,81047.78,0.0,0.01641,2e-05,2.5564]
[1778558150692,42.74,81039.87,0.0,0.01629,2e-05,2.53906]
[1778558153714,42.74,81041.06,0.0,0.0163,2e-05,2.54116]
[1778558158748,42.74,81042.68,0.0,0.01632,2e-05,2.54392]
[1778558161931,42.73,81044.5,0.0,0.01635,2e-05,2.54745]
[1778558161998,42.73,81044.77,0.0,0.01635,2e-05,2.54789]
[1778558162660,42.73,81044.77,0.0,0.01635,2e-05,2.54789]
[1778558162777,42.73,81045.08,0.0,0.01635,2e-05,2.54841]
[1778558167811,42.73,81040.4,0.0,0.01628,2e-05,2.53818]
[1778558172846,42.73,81041.29,0.0,0.01629,2e-05,2.53954]
[1778558177881,42.73,81039.96,0.0,0.01627,2e-05,2.53632]
[1778558182916,42.73,81038.56,0.0,0.01624,2e-05,2.53303]
[1778558187951,42.73,81033.13,0.0,0.01616,2e-05,2.52149]
[1778558192986,42.72,81030.48,0.0,0.0161,2e-05,2.51353]
[1778558198023,42.72,81026.02,0.0,0.01603,2e-05,2.5042]
[1778558203087,42.72,81025.13,0.0,0.01602,2e-05,2.5022]
[1778558208119,42.72,81027.44,0.0,0.01605,2e-05,2.50669]
[1778558213153,42.72,81024.84,0.0,0.01601,2e-05,2.50109]
[1778558218189,42.72,81026.1,0.0,0.01603,2e-05,2.50337]
[1778558221079,42.72,81025.39,0.0,0.01601,2e-05,2.50179]
[1778558221210,42.72,81025.39,0.0,0.01601,2e-05,2.50173]
[1778558222790,42.72,81025.82,0.0,0.01602,2e-05,2.50254]
[1778558223224,42.72,81023.37,0.0,0.01598,1e-05,2.49747]
[1778558228258,42.72,81022.09,0.0,0.01596,1e-05,2.49458]
[1778558233294,42.72,81022.21,0.0,0.01596,1e-05,2.49454]
[1778558238329,42.72,81018.07,0.0,0.0159,1e-05,2.48587]
[1778558243364,42.72,81015.39,0.0,0.01585,1e-05,2.48023]
[1778558248400,42.71,81013.5,0.0,0.01583,1e-05,2.47618]
[1778558253434,42.71,81007.96,0.0,0.01573,1e-05,2.46257]
[1778558258469,42.71,81005.01,0.0,0.01568,1e-05,2.45655]
[1778558263504,42.71,81005.73,0.0,0.01569,1e-05,2.45791]
[1778558268539,42.71,81003.97,0.0,0.01567,1e-05,2.45428]
[1778558273575,42.71,81000.59,0.0,0.01562,1e-05,2.44744]
[1778558278610,42.71,81000.56,0.0,0.01562,1e-05,2.44732]
[1778558283647,42.71,81000.05,0.0,0.01561,1e-05,2.44626]
[1778558288680,42.71,81004.74,0.0,0.01568,1e-05,2.45562]
[1778558293715,42.71,81010.81,0.0,0.01577,1e-05,2.4677]
[1778558298752,42.71,81010.37,0.0,0.01576,1e-05,2.46655]
[1778558303784,42.71,81012.95,0.0,0.01579,1e-05,2.47146]
[1778558308819,42.71,81018.35,0.0,0.01587,1e-05,2.48203]
[1778558313854,42.71,81015.59,0.0,0.01581,1e-05,2.47377]
[1778558318889,42.71,81016.1,0.0,0.01582,1e-05,2.47455]
[1778558321917,42.71,81017.03,0.0,0.01583,1e-05,2.47633]
[1778558322481,42.71,81017.03,0.0,0.01583,1e-05,2.47633]
[1778558322581,42.7,81016.78,0.0,0.01583,1e-05,2.47573]
[1778558327952,42.7,81015.01,0.0,0.0158,1e-05,2.47192]
[1778558332907,42.7,81015.18,0.0,0.0158,1e-05,2.4721]
[1778558333007,42.7,81015.84,0.0,0.01581,1e-05,2.47339]
[1778558338022,42.7,81015.69,0.0,0.01581,1e-05,2.47287]
[1778558343057,42.7,81021.09,0.0,0.01588,1e-05,2.48363]
[1778558349099,42.7,81026.4,0.0,0.01596,1e-05,2.49404]
[1778558355142,42.7,81024.63,0.0,0.01593,1e-05,2.49]
[1778558361304,42.7,81014.73,0.0,0.01578,1e-05,2.46964]
[1778558367225,42.7,81013.06,0.0,0.01576,1e-05,2.46609]
[1778558373267,42.7,81010.1,0.0,0.0157,1e-05,2.4577]
[1778558378302,42.7,81012.54,0.0,0.01573,1e-05,2.4625]
[1778558381444,42.7,81023.89,0.0,0.0159,1e-05,2.48541]
[1778558387379,42.69,81029.28,0.0,0.01598,2e-05,2.49602]
[1778558392402,42.69,81029.06,0.0,0.01597,1e-05,2.49521]
[1778558397437,42.69,81029.35,0.0,0.01597,1e-05,2.49547]
[1778558402472,42.69,81025.4,0.0,0.01591,1e-05,2.48708]
[1778558407507,42.69,81011.16,0.0,0.0157,1e-05,2.45804]
[1778558412541,42.69,81008.67,0.0,0.01566,1e-05,2.45298]
[1778558417577,42.69,81010.06,0.0,0.01568,1e-05,2.45569]
[1778558422612,42.69,81008.65,0.0,0.01566,1e-05,2.45275]
[1778558427647,42.69,81005.29,0.0,0.01561,1e-05,2.44591]
[1778558432689,42.69,81005.16,0.0,0.01559,1e-05,2.44337]
[1778558437719,42.69,81004.44,0.0,0.01558,1e-05,2.4419]
[1778558442755,42.69,81004.19,0.0,0.01558,1e-05,2.44137]
[1778558447790,42.69,80998.81,0.0,0.0155,1e-05,2.43063]
[1778558452826,42.69,80999.05,0.0,0.01551,1e-05,2.43115]
[1778558457864,42.69,81001.83,0.0,0.01555,1e-05,2.4367]
[1778558462897,42.69,81004.29,0.0,0.01558,1e-05,2.44156]
[1778558464910,42.69,81014.98,0.0,0.01574,1e-05,2.46303]
[1778558466924,42.69,81025.95,0.0,0.0159,1e-05,2.48512]
[1778558472158,42.69,81028.99,0.0,0.01594,1e-05,2.49084]
[1778558475989,42.68,81039.68,0.0,0.0161,2e-05,2.51227]
[1778558481027,42.68,81038.69,0.0,0.01608,2e-05,2.50962]
[1778558486061,42.68,81032.77,0.0,0.01599,2e-05,2.49691]
[1778558491107,42.68,81026.66,0.0,0.01588,1e-05,2.48173]
[1778558495123,42.68,81037.88,0.0,0.01604,2e-05,2.50426]
[1778558500159,42.67,81040.9,0.0,0.01609,2e-05,2.50989]
[1778558505195,42.67,81041.23,0.0,0.01609,2e-05,2.50995]
[1778558506202,42.67,81024.23,0.0,0.01583,1e-05,2.47518]
[1778558511236,42.67,81019.99,0.0,0.01577,1e-05,2.46637]
[1778558516271,42.67,81021.57,0.0,0.01579,1e-05,2.46936]
[1778558521307,42.67,81023.53,0.0,0.01581,1e-05,2.47313]
[1778558526340,42.67,81021.93,0.0,0.01579,1e-05,2.4697]
[1778558531378,42.67,81017.18,0.0,0.01572,1e-05,2.45996]
[1778558536411,42.67,81014.2,0.0,0.01567,1e-05,2.45383]
[1778558541445,42.67,81020.05,0.0,0.01576,1e-05,2.46552]
[1778558546482,42.67,81022.44,0.0,0.01579,1e-05,2.47011]
[1778558551517,42.67,81028.33,0.0,0.01586,1e-05,2.47957]
[1778558556553,42.67,81026.82,0.0,0.01584,1e-05,2.4763]
[1778558561590,42.66,81037.76,0.0,0.016,2e-05,2.49839]
[1778558566622,42.66,81030.63,0.0,0.01589,1e-05,2.48364]
[1778558571657,42.66,81033.46,0.0,0.01594,1e-05,2.48925]
[1778558576691,42.66,81033.63,0.0,0.01594,1e-05,2.48943]
[1778558581727,42.66,81040.99,0.0,0.01605,2e-05,2.50421]
[1778558586763,42.66,81032.31,0.0,0.01591,1e-05,2.48624]
[1778558591797,42.66,81027.36,0.0,0.01584,1e-05,2.47609]
[1778558596832,42.66,81024.15,0.0,0.01579,1e-05,2.46956]
[1778558601867,42.66,81005.51,0.0,0.01552,1e-05,2.43214]
[1778558606901,42.66,81008.06,0.0,0.01556,1e-05,2.43755]
[1778558611937,42.66,81005.07,0.0,0.0155,1e-05,2.42955]
[1778558616972,42.66,81000.49,0.0,0.01544,1e-05,2.42062]
[1778558622008,42.66,80998.5,0.0,0.01541,1e-05,2.41693]
[1778558627045,42.67,80996.99,0.0,0.01539,1e-05,2.41421]
[1778558632078,42.67,80993.12,0.0,0.01533,1e-05,2.4069]
[1778558637112,42.67,80990.03,0.0,0.01529,1e-05,2.40116]
[1778558642148,42.67,80994.7,0.0,0.01536,1e-05,2.41082]
[1778558647183,42.67,80994.0,0.0,0.01536,1e-05,2.40976]
[1778558652219,42.67,80995.02,0.0,0.01537,1e-05,2.41208]
[1778558657255,42.67,80990.46,0.0,0.01531,1e-05,2.40332]
[1778558662288,42.67,80982.3,0.0,0.01519,1e-05,2.38756]
[1778558667323,42.68,80988.69,0.0,0.01529,1e-05,2.40065]
[1778558672357,42.68,80990.17,0.0,0.0153,1e-05,2.40179]
[1778558677393,42.68,80993.74,0.0,0.01536,1e-05,2.40929]
[1778558682428,42.68,80988.62,0.0,0.01528,1e-05,2.3996]
[1778558687463,42.68,80989.5,0.0,0.0153,1e-05,2.40183]
[1778558692498,42.69,80989.33,0.0,0.0153,1e-05,2.40201]
[1778558697533,42.69,80999.0,0.0,0.01545,1e-05,2.42176]
[1778558703775,42.69,81005.99,0.0,0.01555,1e-05,2.4361]
[1778558709617,42.69,81015.68,0.0,0.0157,1e-05,2.45579]
[1778558714652,42.69,81015.83,0.0,0.0157,1e-05,2.45612]
[1778558719687,42.69,81017.13,0.0,0.01572,1e-05,2.45873]
[1778558724723,42.69,81016.13,0.0,0.0157,1e-05,2.45664]
[1778558726739,42.69,81000.77,0.0,0.01548,1e-05,2.42583]
[1778558731774,42.69,80996.3,0.0,0.0154,1e-05,2.41493]
[1778558736809,42.69,80993.76,0.0,0.01536,1e-05,2.41014]
[1778558741844,42.69,80991.74,0.0,0.01534,1e-05,2.4064]
[1778558746878,42.69,80989.44,0.0,0.01531,1e-05,2.40212]
[1778558751914,42.69,80987.19,0.0,0.01528,1e-05,2.39796]
[1778558756949,42.7,80997.35,0.0,0.01542,1e-05,2.41838]
[1778558761984,42.7,80999.14,0.0,0.01545,1e-05,2.42204]
[1778558767020,42.7,81006.07,0.0,0.01555,1e-05,2.436]
[1778558772056,42.7,81000.81,0.0,0.01548,1e-05,2.4256]
[1778558772923,42.7,81000.81,0.0,0.01548,1e-05,2.4256]
[1778558773063,42.7,81000.83,0.0,0.01548,1e-05,2.42564]
[1778558773566,42.7,81000.83,0.0,0.01548,1e-05,2.42564]
[1778558774069,42.7,81002.89,0.0,0.01551,1e-05,2.42981]
[1778558779104,42.7,81003.86,0.0,0.01552,1e-05,2.43184]
[1778558785146,42.7,81002.75,0.0,0.01551,1e-05,2.42972]
[1778558793204,42.7,81002.52,0.0,0.01549,1e-05,2.42717]
[1778558798239,42.7,81001.21,0.0,0.01547,1e-05,2.42466]
[1778558803274,42.7,81001.64,0.0,0.01548,1e-05,2.42562]
[1778558808309,42.7,81001.59,0.0,0.01548,1e-05,2.42562]
[1778558813344,42.7,81002.61,0.0,0.0155,1e-05,2.42773]
[1778558818379,42.7,81003.67,0.0,0.01551,1e-05,2.42989]
[1778558823414,42.7,81003.94,0.0,0.01552,1e-05,2.43046]
[1778558828449,42.7,81003.24,0.0,0.01551,1e-05,2.42907]
[1778558834691,42.7,81005.16,0.0,0.01553,1e-05,2.43288]
[1778558840535,42.7,81003.47,0.0,0.01551,1e-05,2.42943]
[1778558845569,42.7,81005.17,0.0,0.01553,1e-05,2.43282]
[1778558847583,42.7,81018.45,0.0,0.01573,1e-05,2.45947]
[1778558852618,42.7,81023.97,0.0,0.01579,1e-05,2.46809]
[1778558857653,42.7,81034.27,0.0,0.01595,1e-05,2.48871]
[1778558862689,42.7,81037.36,0.0,0.01599,2e-05,2.49454]
[1778558867722,42.69,81039.41,0.0,0.01602,2e-05,2.49826]
[1778558872758,42.69,81035.44,0.0,0.01595,1e-05,2.48973]
[1778558878801,42.69,81034.58,0.0,0.01594,1e-05,2.4876]
[1778558883837,42.69,81039.13,0.0,0.016,2e-05,2.49661]
[1778558889878,42.69,81041.88,0.0,0.01604,2e-05,2.50189]
[1778558895113,42.69,81047.31,0.0,0.01612,2e-05,2.51272]
[1778558900957,42.69,81047.63,0.0,0.01613,2e-05,2.51299]
[1778558905990,42.68,81048.67,0.0,0.01614,2e-05,2.51481]
[1778558914047,42.68,81045.14,0.0,0.01607,2e-05,2.50488]
[1778558921095,42.68,81040.88,0.0,0.016,2e-05,2.49592]
[1778558926131,42.68,81036.92,0.0,0.01594,1e-05,2.48768]
[1778558931167,42.68,81036.8,0.0,0.01594,1e-05,2.48736]
[1778558936203,42.68,81038.51,0.0,0.01596,2e-05,2.49076]
[1778558941236,42.68,81038.94,0.0,0.01597,2e-05,2.49155]
[1778558946273,42.68,81038.98,0.0,0.01597,2e-05,2.49155]
[1778558951310,42.68,81043.79,0.0,0.01604,2e-05,2.50124]
[1778558956356,42.68,81043.12,0.0,0.01603,2e-05,2.49968]
[1778558962398,42.68,81038.11,0.0,0.01595,2e-05,2.48934]
[1778558973475,42.68,81038.94,0.0,0.01595,2e-05,2.48867]
[1778558978512,42.68,81037.61,0.0,0.01593,1e-05,2.48596]
[1778558984555,42.68,81032.3,0.0,0.01585,1e-05,2.47522]
[1778558984656,42.68,81031.39,0.0,0.01584,1e-05,2.47345]
[1778558991602,42.68,81029.03,0.0,0.01581,1e-05,2.46885]
[1778558996638,42.68,81027.72,0.0,0.01579,1e-05,2.46633]
[1778559001672,42.68,81026.21,0.0,0.01577,1e-05,2.4634]
[1778559006707,42.68,81026.18,0.0,0.01577,1e-05,2.46344]
[1778559011747,42.68,81025.1,0.0,0.01575,1e-05,2.46137]
[1778559017789,42.68,81024.96,0.0,0.01575,1e-05,2.46121]
[1778559022824,42.68,81021.23,0.0,0.01569,1e-05,2.45379]
[1778559027859,42.68,81022.14,0.0,0.01571,1e-05,2.45574]
[1778559032895,42.68,81021.98,0.0,0.01569,1e-05,2.45329]
[1778559037930,42.68,81021.52,0.0,0.01569,1e-05,2.45249]
[1778559042965,42.68,81018.54,0.0,0.01564,1e-05,2.44663]
[1778559048000,42.68,81017.84,0.0,0.01564,1e-05,2.4454]
[1778559053035,42.69,81018.48,0.0,0.01565,1e-05,2.44685]
[1778559058079,42.69,81019.47,0.0,0.01566,1e-05,2.44899]
[1778559064123,42.69,81019.99,0.0,0.01567,1e-05,2.45019]
[1778559069158,42.69,81017.51,0.0,0.01564,1e-05,2.44534]
[1778559073186,42.69,81005.33,0.0,0.01546,1e-05,2.42115]
[1778559075200,42.69,80994.32,0.0,0.0153,1e-05,2.39942]
[1778559082249,42.69,81001.11,0.0,0.0154,1e-05,2.41352]
[1778559087284,42.69,80996.4,0.0,0.01534,1e-05,2.40452]
[1778559093327,42.69,80991.2,0.0,0.01525,1e-05,2.3926]
[1778559100379,42.7,80991.8,0.0,0.01527,1e-05,2.39443]
[1778559106418,42.7,80991.84,0.0,0.01527,1e-05,2.39506]
[1778559111452,42.7,80992.97,0.0,0.01529,1e-05,2.39776]
[1778559117494,42.7,80989.87,0.0,0.01525,1e-05,2.39224]
[1778559122530,42.7,80991.54,0.0,0.01528,1e-05,2.39607]
[1778559127566,42.71,80991.18,0.0,0.01528,1e-05,2.39589]
[1778559132601,42.71,80986.58,0.0,0.01521,1e-05,2.38737]
[1778559138290,42.71,80983.97,0.0,0.01518,1e-05,2.38272]
[1778559139657,42.71,80999.99,0.0,0.01542,1e-05,2.41481]
[1778559145080,42.71,80995.64,0.0,0.01535,1e-05,2.40651]
[1778559150734,42.72,80995.37,0.0,0.01535,1e-05,2.40658]
[1778559155769,42.72,80993.85,0.0,0.01532,1e-05,2.40176]
[1778559161812,42.72,80991.63,0.0,0.01529,1e-05,2.39795]
[1778559167028,42.72,80991.84,0.0,0.0153,1e-05,2.39885]
[1778559172889,42.72,80992.21,0.0,0.01531,1e-05,2.40015]
[1778559177924,42.72,80995.71,0.0,0.01536,1e-05,2.4075]
[1778559184973,42.73,80995.35,0.0,0.01536,1e-05,2.40733]
[1778559190010,42.73,80995.01,0.0,0.01536,1e-05,2.40704]
[1778559195046,42.73,80989.58,0.0,0.01529,1e-05,2.3967]
[1778559200081,42.73,80990.75,0.0,0.01531,1e-05,2.39947]
[1778559205116,42.73,80991.76,0.0,0.01532,1e-05,2.40191]
[1778559210152,42.73,80992.01,0.0,0.01533,1e-05,2.40282]
[1778559215187,42.74,80991.47,0.0,0.01531,1e-05,2.39996]
[1778559220223,42.74,80992.23,0.0,0.01533,1e-05,2.40189]
[1778559222236,42.74,80979.98,0.0,0.01515,1e-05,2.37791]
[1778559227460,42.74,80984.81,0.0,0.01523,1e-05,2.38811]
[1778559233312,42.74,80983.94,0.0,0.01522,1e-05,2.38693]
[1778559239355,42.75,80983.5,0.0,0.01522,1e-05,2.38671]
[1778559245397,42.75,80982.78,0.0,0.01521,1e-05,2.38595]
[1778559250432,42.75,80983.09,0.0,0.01522,1e-05,2.38709]
[1778559255467,42.75,80988.82,0.0,0.01531,1e-05,2.3989]
[1778559261509,42.75,80989.98,0.0,0.01533,1e-05,2.40177]
[1778559267741,42.76,80998.0,0.0,0.01545,1e-05,2.41811]
[1778559271579,42.76,80986.19,0.0,0.01526,1e-05,2.39281]
[1778559276614,42.76,80978.98,0.0,0.01516,1e-05,2.37915]
[1778559281649,42.76,80980.6,0.0,0.01519,1e-05,2.38295]
[1778559287694,42.76,80978.98,0.0,0.01517,1e-05,2.38049]
[1778559292729,42.77,80979.73,0.0,0.01519,1e-05,2.38259]
[1778559298773,42.77,80979.94,0.0,0.0152,1e-05,2.38375]
[1778559303806,42.77,80980.15,0.0,0.01521,1e-05,2.38479]
[1778559308842,42.77,80975.61,0.0,0.01514,1e-05,2.37648]
[1778559313876,42.78,80994.81,0.0,0.01543,1e-05,2.41505]
[1778559318925,42.78,81002.47,0.0,0.01554,1e-05,2.43061]
[1778559323946,42.78,81011.27,0.0,0.01567,1e-05,2.44839]
[1778559329766,42.78,81015.68,0.0,0.01574,1e-05,2.45728]
[1778559330401,42.78,81015.76,0.0,0.01574,1e-05,2.45744]
[1778559336031,42.78,81007.97,0.0,0.01561,1e-05,2.43959]
[1778559341067,42.78,81012.36,0.0,0.01567,1e-05,2.44843]
[1778559343363,42.78,81012.92,0.0,0.01568,1e-05,2.44955]
[1778559343465,42.78,81028.04,0.0,0.01591,1e-05,2.48009]
[1778559344074,42.78,81028.04,0.0,0.01591,1e-05,2.48009]
[1778559344175,42.78,81027.02,0.0,0.01589,1e-05,2.47799]
[1778559348219,42.78,81026.76,0.0,0.01589,1e-05,2.47729]
[1778559348684,42.78,81032.28,0.0,0.01597,2e-05,2.48838]
[1778559349150,42.78,81032.28,0.0,0.01597,2e-05,2.48838]
[1778559349154,42.78,81040.24,0.0,0.01609,2e-05,2.50462]
[1778559350505,42.78,81040.24,0.0,0.01609,2e-05,2.50462]
[1778559350600,42.78,81044.08,0.0,0.01615,2e-05,2.5124]
[1778559356170,42.77,81053.64,0.0,0.01629,2e-05,2.5313]
[1778559361205,42.77,81063.25,0.0,0.01643,2e-05,2.55038]
[1778559366240,42.77,81062.01,0.0,0.0164,2e-05,2.54691]
[1778559371275,42.76,81074.92,0.0,0.01659,2e-05,2.57274]
[1778559376310,42.76,81084.75,0.0,0.01674,2e-05,2.59214]
[1778559381345,42.76,81091.62,0.0,0.01683,2e-05,2.6053]
[1778559383928,42.75,81092.45,0.0,0.01684,2e-05,2.6065]
[1778559384368,42.75,81092.37,0.0,0.01684,2e-05,2.60605]
[1778559385060,42.75,81092.37,0.0,0.01684,2e-05,2.60605]
[1778559385376,42.75,81091.82,0.0,0.01683,2e-05,2.60462]
[1778559387390,42.75,81103.88,0.0,0.01701,2e-05,2.62955]
[1778559392425,42.74,81113.97,0.0,0.01715,2e-05,2.64705]
[1778559397461,42.74,81119.2,0.0,0.01722,2e-05,2.65648]
[1778559402498,42.73,81121.64,0.0,0.01724,2e-05,2.65993]
[1778559407530,42.72,81125.19,0.0,0.01729,2e-05,2.6658]
[1778559408729,42.72,81107.18,0.0,0.01699,2e-05,2.62667]
[1778559414580,42.72,81102.0,0.0,0.0169,2e-05,2.6143]
[1778559420621,42.71,81102.98,0.0,0.01691,2e-05,2.61474]
[1778559425657,42.71,81112.25,0.0,0.01704,2e-05,2.63305]
[1778559430696,42.7,81113.23,0.0,0.01705,2e-05,2.63355]
[1778559435735,42.69,81120.45,0.0,0.01715,2e-05,2.64701]
[1778559440770,42.69,81124.67,0.0,0.0172,2e-05,2.65425]
[1778559445807,42.68,81124.14,0.0,0.01718,2e-05,2.65135]
[1778559450844,42.68,81124.95,0.0,0.01718,2e-05,2.65133]
[1778559455874,42.67,81127.8,0.0,0.01719,2e-05,2.6533]
[1778559460910,42.66,81127.89,0.0,0.01718,2e-05,2.65172]
[1778559466951,42.66,81125.32,0.0,0.01713,2e-05,2.64414]
[1778559471987,42.65,81127.06,0.0,0.01714,2e-05,2.64616]
[1778559477026,42.64,81126.28,0.0,0.01712,2e-05,2.64282]
[1778559482059,42.64,81126.11,0.0,0.0171,2e-05,2.6408]
[1778559487094,42.63,81113.43,0.0,0.01689,2e-05,2.61226]
[1778559494143,42.63,81109.15,0.0,0.01681,2e-05,2.60141]
[1778559499362,42.62,81107.68,0.0,0.01677,2e-05,2.59709]
[1778559505220,42.62,81111.9,0.0,0.01683,2e-05,2.60452]
[1778559511263,42.61,81108.58,0.0,0.01675,2e-05,2.59368]
[1778559518312,42.61,81104.22,0.0,0.01667,2e-05,2.58289]
[1778559523346,42.6,81107.26,0.0,0.01671,2e-05,2.5882]
[1778559529573,42.6,81112.52,0.0,0.01678,2e-05,2.59801]
[1778559536438,42.59,81116.29,0.0,0.01683,2e-05,2.60447]
[1778559541472,42.59,81118.66,0.0,0.01686,2e-05,2.60842]
[1778559546508,42.58,81122.12,0.0,0.01691,2e-05,2.61469]
[1778559555571,42.58,81123.36,0.0,0.01691,2e-05,2.61539]
[1778559560606,42.57,81127.04,0.0,0.01696,2e-05,2.62215]
[1778559565641,42.57,81137.3,0.0,0.01712,2e-05,2.64293]
[1778559570676,42.56,81144.87,0.0,0.01723,2e-05,2.65781]
[1778559575710,42.56,81144.31,0.0,0.01719,2e-05,2.65276]
[1778559580746,42.55,81146.6,0.0,0.01722,2e-05,2.65621]
[1778559585781,42.55,81142.54,0.0,0.01714,2e-05,2.64599]
[1778559590817,42.54,81140.99,0.0,0.01711,2e-05,2.64119]
[1778559595852,42.54,81139.36,0.0,0.01707,2e-05,2.63594]
[1778559600887,42.53,81134.66,0.0,0.01698,2e-05,2.62449]
[1778559605921,42.53,81135.18,0.0,0.01698,2e-05,2.62425]
[1778559610957,42.52,81137.15,0.0,0.017,2e-05,2.62709]
[1778559615992,42.52,81137.26,0.0,0.01699,2e-05,2.62597]
[1778559621032,42.51,81138.63,0.0,0.017,2e-05,2.62754]
[1778559626063,42.51,81134.06,0.0,0.01692,2e-05,2.61649]
[1778559631100,42.5,81134.33,0.0,0.0169,2e-05,2.61349]
[1778559636135,42.5,81134.77,0.0,0.0169,2e-05,2.61321]
[1778559641173,42.5,81134.52,0.0,0.01689,2e-05,2.6115]
[1778559646205,42.49,81134.51,0.0,0.01688,2e-05,2.6103]
[1778559651240,42.49,81133.04,0.0,0.01684,2e-05,2.606]
[1778559656275,42.48,81135.14,0.0,0.01687,2e-05,2.60928]
[1778559661311,42.48,81134.68,0.0,0.01685,2e-05,2.60706]
[1778559666345,42.47,81134.12,0.0,0.01683,2e-05,2.60462]
[1778559671380,42.47,81136.9,0.0,0.01687,2e-05,2.60927]
[1778559676417,42.46,81141.07,0.0,0.01692,2e-05,2.61683]
[1778559681450,42.46,81138.36,0.0,0.01687,2e-05,2.60972]
[1778559686486,42.46,81137.47,0.0,0.01685,2e-05,2.60656]
[1778559691521,42.45,81137.08,0.0,0.01682,2e-05,2.60211]
[1778559697563,42.45,81137.52,0.0,0.01681,2e-05,2.60158]
[1778559702598,42.44,81137.38,0.0,0.0168,2e-05,2.60007]
[1778559707633,42.44,81137.4,0.0,0.01679,2e-05,2.59892]
[1778559712668,42.43,81139.79,0.0,0.01682,2e-05,2.6028]
[1778559717704,42.43,81138.51,0.0,0.01679,2e-05,2.59887]
[1778559722476,42.43,81138.52,0.0,0.01679,2e-05,2.59795]
[1778559722550,42.42,81138.46,0.0,0.01678,2e-05,2.59759]
[1778559723576,42.42,81138.46,0.0,0.01678,2e-05,2.59759]
[1778559723746,42.42,81138.44,0.0,0.01678,2e-05,2.59731]
[1778559728782,42.42,81140.23,0.0,0.0168,2e-05,2.59993]
[1778559733817,42.42,81141.13,0.0,0.01681,2e-05,2.60067]
[1778559738855,42.41,81140.53,0.0,0.01679,2e-05,2.59823]
[1778559743895,42.41,81141.86,0.0,0.0168,2e-05,2.59987]
[1778559748931,42.4,81142.59,0.0,0.0168,2e-05,2.60023]
[1778559753966,42.4,81143.11,0.0,0.01679,2e-05,2.59778]
[1778559759001,42.39,81142.68,0.0,0.01677,2e-05,2.59567]
[1778559764037,42.39,81147.42,0.0,0.01683,2e-05,2.60422]
[1778559769071,42.38,81146.02,0.0,0.0168,2e-05,2.59995]
[1778559774106,42.38,81148.85,0.0,0.01684,2e-05,2.60466]
[1778559780148,42.37,81150.21,0.0,0.01685,2e-05,2.60592]
[1778559785186,42.37,81146.71,0.0,0.01678,2e-05,2.59709]
[1778559790219,42.36,81145.99,0.0,0.01676,2e-05,2.59427]
[1778559795253,42.36,81145.49,0.0,0.01674,2e-05,2.59199]
[1778559800289,42.35,81147.92,0.0,0.01677,2e-05,2.59585]
[1778559805323,42.35,81146.99,0.0,0.01675,2e-05,2.59257]
[1778559810358,42.35,81146.29,0.0,0.01673,2e-05,2.58979]
[1778559815393,42.34,81145.44,0.0,0.01669,2e-05,2.58438]
[1778559821671,42.34,81139.02,0.0,0.01658,2e-05,2.56935]
[1778559827478,42.33,81137.97,0.0,0.01655,2e-05,2.56575]
[1778559832512,42.33,81139.57,0.0,0.01657,2e-05,2.56798]
[1778559839565,42.32,81132.14,0.0,0.01644,2e-05,2.55086]
[1778559844599,42.32,81128.08,0.0,0.01637,2e-05,2.54137]
[1778559849633,42.31,81125.28,0.0,0.01632,2e-05,2.53461]
[1778559854669,42.31,81127.34,0.0,0.01634,2e-05,2.538]
[1778559859705,42.31,81129.62,0.0,0.01637,2e-05,2.54179]
[1778559865746,42.3,81129.41,0.0,0.01636,2e-05,2.54017]
[1778559870783,42.3,81136.43,0.0,0.01646,2e-05,2.55386]
[1778559875815,42.3,81141.11,0.0,0.01651,2e-05,2.56022]
[1778559880851,42.29,81141.02,0.0,0.0165,2e-05,2.55889]
[1778559885886,42.29,81141.75,0.0,0.0165,2e-05,2.55929]
[1778559890922,42.28,81144.61,0.0,0.01654,2e-05,2.56416]
[1778559893945,42.28,81133.41,0.0,0.01636,2e-05,2.53995]
[1778559899986,42.28,81132.59,0.0,0.01634,2e-05,2.53718]
[1778559901112,42.28,81132.59,0.0,0.01634,2e-05,2.53718]
[1778559901165,42.28,81126.22,0.0,0.01624,2e-05,2.52357]
[1778559904132,42.28,81126.63,0.0,0.01624,2e-05,2.52428]
[1778559904220,42.27,81135.95,0.0,0.01639,2e-05,2.54345]
[1778559910057,42.27,81137.13,0.0,0.0164,2e-05,2.54509]
[1778559915093,42.27,81145.19,0.0,0.01652,2e-05,2.56117]
[1778559920127,42.26,81149.17,0.0,0.01657,2e-05,2.5686]
[1778559926168,42.26,81150.32,0.0,0.01658,2e-05,2.56975]
[1778559931975,42.26,81154.24,0.0,0.01663,2e-05,2.57694]
[1778559932211,42.25,81155.04,0.0,0.01663,2e-05,2.57586]
[1778559937246,42.25,81158.13,0.0,0.01667,2e-05,2.58131]
[1778559943288,42.25,81160.58,0.0,0.0167,2e-05,2.58518]
[1778559948323,42.24,81160.26,0.0,0.01668,2e-05,2.5834]
[1778559953358,42.24,81162.64,0.0,0.01671,2e-05,2.58743]
[1778559961415,42.23,81165.34,0.0,0.01674,2e-05,2.5916]
[1778559966449,42.23,81166.83,0.0,0.01676,2e-05,2.59381]
[1778559972729,42.23,81165.73,0.0,0.01673,2e-05,2.59035]
[1778559978533,42.22,81164.47,0.0,0.01671,2e-05,2.58668]
[1778559979850,42.22,81164.47,0.0,0.01671,2e-05,2.58668]
[1778559979931,42.22,81165.14,0.0,0.01672,2e-05,2.58795]
[1778559985683,42.22,81172.55,0.0,0.01683,2e-05,2.60289]
[1778559991631,42.21,81186.04,0.0,0.01702,2e-05,2.62783]
[1778559994923,42.21,81183.01,0.0,0.01696,2e-05,2.62082]
[1778559995146,42.21,81183.01,0.0,0.01696,2e-05,2.62082]
[1778560001702,42.2,81188.94,0.0,0.01704,2e-05,2.63168]
[1778560006736,42.2,81190.71,0.0,0.01706,2e-05,2.63417]
[1778560011772,42.2,81191.96,0.0,0.01707,2e-05,2.63554]
[1778560016807,42.19,81192.73,0.0,0.01708,2e-05,2.6359]
[1778560021842,42.19,81194.33,0.0,0.01709,2e-05,2.63806]
[1778560026880,42.18,81198.54,0.0,0.01715,2e-05,2.64581]
[1778560031914,42.18,81201.44,0.0,0.01719,2e-05,2.65067]
[1778560036952,42.17,81195.59,0.0,0.01708,2e-05,2.63661]
[1778560041988,42.17,81192.52,0.0,0.01702,2e-05,2.62867]
[1778560047023,42.16,81181.35,0.0,0.01683,2e-05,2.60351]
[1778560052058,42.16,81177.5,0.0,0.01675,2e-05,2.59194]
[1778560057093,42.16,81177.47,0.0,0.01674,2e-05,2.59089]
[1778560062157,42.15,81184.04,0.0,0.01684,2e-05,2.60392]
[1778560067192,42.15,81181.58,0.0,0.01679,2e-05,2.59756]
[1778560073435,42.14,81177.21,0.0,0.01671,2e-05,2.58676]
[1778560079277,42.14,81177.08,0.0,0.0167,2e-05,2.58544]
[1778560085318,42.13,81171.9,0.0,0.01661,2e-05,2.5732]
[1778560090353,42.13,81172.51,0.0,0.01661,2e-05,2.57351]
[1778560093266,42.13,81171.9,0.0,0.0166,2e-05,2.57183]
[1778560093575,42.13,81172.12,0.0,0.0166,2e-05,2.5719]
[1778560099416,42.12,81172.33,0.0,0.01659,2e-05,2.57119]
[1778560105458,42.12,81174.68,0.0,0.01662,2e-05,2.57501]
[1778560108488,42.12,81185.41,0.0,0.01679,2e-05,2.59726]
[1778560113033,42.11,81186.06,0.0,0.01678,2e-05,2.59537]
[1778560113518,42.11,81186.08,0.0,0.01678,2e-05,2.59518]
[1778560113806,42.11,81186.08,0.0,0.01678,2e-05,2.59518]
[1778560114525,42.11,81186.37,0.0,0.01678,2e-05,2.59557]
[1778560124594,42.11,81189.61,0.0,0.01681,2e-05,2.60022]
[1778560130639,42.1,81191.11,0.0,0.01683,2e-05,2.60205]
[1778560135675,42.1,81192.47,0.0,0.01684,2e-05,2.60381]
[1778560140712,42.09,81196.9,0.0,0.0169,2e-05,2.61212]
[1778560145745,42.09,81198.48,0.0,0.01692,2e-05,2.61432]
[1778560150784,42.08,81196.64,0.0,0.01688,2e-05,2.60922]
[1778560155816,42.08,81195.96,0.0,0.01686,2e-05,2.60668]
[1778560160851,42.08,81198.09,0.0,0.01689,2e-05,2.61021]
[1778560166893,42.07,81199.65,0.0,0.0169,2e-05,2.61234]
[1778560171927,42.07,81200.68,0.0,0.0169,2e-05,2.61119]
[1778560176964,42.07,81194.05,0.0,0.01678,2e-05,2.59605]
[1778560181999,42.06,81194.87,0.0,0.01679,2e-05,2.59695]
[1778560187035,42.06,81196.19,0.0,0.0168,2e-05,2.59891]
[1778560193076,42.06,81196.91,0.0,0.01681,2e-05,2.59943]
[1778560198111,42.05,81197.2,0.0,0.01681,2e-05,2.59922]
[1778560204350,42.05,81197.92,0.0,0.01681,2e-05,2.5998]
[1778560210195,42.05,81200.48,0.0,0.01684,2e-05,2.60435]
[1778560215235,42.04,81199.88,0.0,0.01683,2e-05,2.6023]
[1778560221272,42.04,81195.62,0.0,0.01676,2e-05,2.59235]
[1778560226308,42.04,81194.84,0.0,0.01674,2e-05,2.59006]
[1778560231342,42.04,81193.57,0.0,0.0167,2e-05,2.58439]
[1778560236379,42.03,81194.68,0.0,0.01671,2e-05,2.58618]
[1778560241411,42.03,81194.08,0.0,0.0167,2e-05,2.58427]
[1778560242359,42.03,81194.08,0.0,0.0167,2e-05,2.58427]
[1778560242459,42.03,81191.36,0.0,0.01665,2e-05,2.57835]
[1778560248377,42.03,81189.17,0.0,0.01662,2e-05,2.57323]
[1778560248478,42.03,81189.1,0.0,0.01661,2e-05,2.57285]
[1778560249861,42.03,81189.1,0.0,0.01661,2e-05,2.57285]
[1778560250475,42.03,81189.1,0.0,0.01661,2e-05,2.57263]
[1778560252849,42.03,81188.59,0.0,0.0166,2e-05,2.57143]
[1778560253496,42.03,81188.26,0.0,0.0166,2e-05,2.57051]
[1778560255307,42.03,81193.52,0.0,0.01668,2e-05,2.58146]
[1778560256032,42.03,81193.52,0.0,0.01668,2e-05,2.58146]
[1778560256595,42.03,81193.52,0.0,0.01668,2e-05,2.58146]
[1778560256621,42.03,81192.77,0.0,0.01666,2e-05,2.5796]
[1778560257748,42.03,81192.77,0.0,0.01666,2e-05,2.5796]
[1778560258531,42.02,81192.94,0.0,0.01666,2e-05,2.57984]
[1778560263567,42.02,81201.22,0.0,0.01679,2e-05,2.59679]
[1778560268601,42.02,81211.5,0.0,0.01695,2e-05,2.61778]
[1778560273635,42.01,81211.74,0.0,0.01694,2e-05,2.6173]
[1778560278671,42.01,81208.29,0.0,0.01688,2e-05,2.60891]
[1778560283706,42.01,81206.51,0.0,0.01685,2e-05,2.60421]
[1778560288741,42.01,81206.96,0.0,0.01685,2e-05,2.60439]
[1778560294914,42.0,81201.48,0.0,0.01674,2e-05,2.58971]
[1778560295478,42.0,81201.48,0.0,0.01674,2e-05,2.58971]
[1778560300825,42.0,81196.81,0.0,0.01666,2e-05,2.57883]
[1778560305860,42.0,81198.03,0.0,0.01667,2e-05,2.58086]
[1778560313916,41.99,81198.19,0.0,0.01667,2e-05,2.58025]
[1778560318951,41.99,81200.8,0.0,0.01671,2e-05,2.58522]
[1778560323986,41.99,81203.78,0.0,0.01675,2e-05,2.59099]
[1778560329022,41.99,81209.65,0.0,0.01684,2e-05,2.60292]
[1778560334057,41.99,81212.51,0.0,0.01688,2e-05,2.6083]
[1778560339093,41.98,81215.26,0.0,0.01692,2e-05,2.61338]
[1778560344127,41.98,81212.25,0.0,0.01686,2e-05,2.60611]
[1778560351177,41.98,81213.17,0.0,0.01685,2e-05,2.6046]
[1778560359233,41.97,81214.13,0.0,0.01686,2e-05,2.60537]
[1778560364268,41.97,81212.29,0.0,0.01682,2e-05,2.60064]
[1778560369307,41.97,81210.17,0.0,0.01678,2e-05,2.59531]
[1778560374342,41.96,81209.96,0.0,0.01677,2e-05,2.59415]
[1778560379379,41.96,81211.18,0.0,0.01679,2e-05,2.5961]
[1778560385613,41.96,81210.97,0.0,0.01678,2e-05,2.59488]
[1778560391461,41.96,81212.51,0.0,0.0168,2e-05,2.59745]
[1778560396497,41.95,81212.78,0.0,0.0168,2e-05,2.59743]
[1778560401532,41.95,81212.87,0.0,0.0168,2e-05,2.59704]
[1778560406567,41.95,81212.2,0.0,0.01678,2e-05,2.59505]
[1778560411603,41.95,81210.7,0.0,0.01674,2e-05,2.58898]
[1778560416637,41.95,81210.99,0.0,0.01674,2e-05,2.58911]
[1778560421672,41.94,81211.38,0.0,0.01674,2e-05,2.58948]
[1778560426708,41.94,81211.79,0.0,0.01675,2e-05,2.58989]
[1778560432749,41.94,81211.23,0.0,0.01673,2e-05,2.58806]
[1778560438791,41.94,81211.47,0.0,0.01673,2e-05,2.58804]
[1778560443827,41.94,81207.21,0.0,0.01666,2e-05,2.57854]
[1778560448861,41.94,81198.67,0.0,0.01652,2e-05,2.56008]
[1778560456108,41.93,81197.42,0.0,0.0165,2e-05,2.55713]
[1778560466180,41.93,81197.55,0.0,0.0165,2e-05,2.55698]
[1778560472022,41.93,81191.41,0.0,0.01639,2e-05,2.54142]
[1778560477057,41.93,81190.41,0.0,0.01637,2e-05,2.53919]
[1778560483098,41.93,81189.78,0.0,0.01636,2e-05,2.53771]
[1778560488134,41.93,81201.39,0.0,0.01654,2e-05,2.56211]
[1778560493169,41.93,81202.94,0.0,0.01656,2e-05,2.56504]
[1778560498204,41.93,81206.15,0.0,0.01661,2e-05,2.57152]
[1778560503239,41.93,81202.31,0.0,0.01655,2e-05,2.56296]
[1778560508276,41.93,81202.57,0.0,0.01655,2e-05,2.56325]
[1778560515325,41.92,81199.84,0.0,0.0165,2e-05,2.55703]
[1778560520360,41.92,81198.71,0.0,0.01648,2e-05,2.55435]
[1778560525395,41.92,81200.55,0.0,0.01651,2e-05,2.55795]
[1778560530431,41.92,81200.07,0.0,0.0165,2e-05,2.55659]
[1778560535465,41.92,81202.43,0.0,0.01652,2e-05,2.55896]
[1778560540500,41.92,81207.85,0.0,0.0166,2e-05,2.57009]
[1778560545534,41.92,81207.58,0.0,0.0166,2e-05,2.5691]
[1778560550574,41.92,81217.1,0.0,0.01674,2e-05,2.58897]
[1778560555605,41.91,81216.58,0.0,0.01673,2e-05,2.5873]
[1778560560640,41.91,81221.58,0.0,0.01681,2e-05,2.59747]
[1778560565682,41.91,81220.96,0.0,0.01679,2e-05,2.5955]
[1778560571725,41.91,81220.88,0.0,0.01678,2e-05,2.59456]
[1778560576954,41.9,81231.78,0.0,0.01695,2e-05,2.61715]
[1778560582806,41.9,81233.34,0.0,0.01697,2e-05,2.61964]
[1778560587842,41.9,81229.1,0.0,0.0169,2e-05,2.60958]
[1778560592876,41.89,81225.19,0.0,0.01681,2e-05,2.59776]
[1778560597911,41.89,81224.56,0.0,0.01679,2e-05,2.59556]
[1778560603953,41.89,81225.37,0.0,0.0168,2e-05,2.59629]
[1778560605938,41.89,81225.21,0.0,0.0168,2e-05,2.59577]
[1778560606009,41.89,81225.49,0.0,0.0168,2e-05,2.59621]
[1778560606735,41.89,81225.49,0.0,0.0168,2e-05,2.59621]
[1778560606973,41.89,81225.49,0.0,0.0168,2e-05,2.59604]
[1778560612009,41.88,81226.84,0.0,0.01681,2e-05,2.5981]
[1778560617054,41.88,81225.16,0.0,0.01678,2e-05,2.59366]
[1778560622103,41.88,81226.59,0.0,0.0168,2e-05,2.59593]
[1778560627305,41.87,81229.26,0.0,0.01683,2e-05,2.60086]
[1778560629460,41.87,81229.26,0.0,0.01683,2e-05,2.6007]
[1778560629540,41.87,81229.44,0.0,0.01683,2e-05,2.60092]
[1778560630798,41.87,81229.44,0.0,0.01683,2e-05,2.60092]
[1778560630856,41.87,81230.21,0.0,0.01685,2e-05,2.60241]
[1778560636199,41.87,81230.89,0.0,0.01685,2e-05,2.60287]
[1778560641234,41.87,81232.35,0.0,0.01687,2e-05,2.60513]
[1778560646269,41.86,81230.15,0.0,0.01682,2e-05,2.59954]
[1778560651306,41.86,81235.68,0.0,0.01689,2e-05,2.60825]
[1778560656343,41.86,81236.19,0.0,0.01689,2e-05,2.60845]
[1778560661378,41.85,81237.32,0.0,0.0169,2e-05,2.60998]
[1778560666413,41.85,81237.11,0.0,0.01689,2e-05,2.60858]
[1778560671448,41.85,81235.57,0.0,0.01686,2e-05,2.60434]
[1778560676483,41.84,81232.4,0.0,0.0168,2e-05,2.59666]
[1778560681521,41.84,81227.66,0.0,0.01672,2e-05,2.58572]
[1778560686553,41.84,81229.26,0.0,0.01674,2e-05,2.58842]
[1778560691589,41.84,81230.13,0.0,0.01675,2e-05,2.58954]
[1778560696623,41.83,81230.11,0.0,0.01675,2e-05,2.58877]
[1778560701658,41.83,81227.18,0.0,0.01669,2e-05,2.58177]
[1778560706693,41.83,81232.57,0.0,0.01677,2e-05,2.59264]
[1778560711728,41.83,81236.14,0.0,0.01681,2e-05,2.59717]
[1778560716763,41.82,81233.0,0.0,0.01675,2e-05,2.58957]
[1778560721798,41.82,81231.62,0.0,0.01673,2e-05,2.58579]
[1778560726834,41.82,81229.78,0.0,0.01669,2e-05,2.58101]
[1778560732876,41.81,81226.59,0.0,0.01663,2e-05,2.57321]
[1778560738083,41.81,81228.57,0.0,0.01666,2e-05,2.57652]
[1778560743953,41.81,81228.16,0.0,0.01664,2e-05,2.57483]
[1778560748988,41.8,81228.32,0.0,0.01664,2e-05,2.57435]
[1778560754026,41.8,81232.07,0.0,0.01669,2e-05,2.58138]
[1778560759058,41.8,81233.45,0.0,0.01671,2e-05,2.5834]
[1778560764093,41.79,81233.24,0.0,0.0167,2e-05,2.582]
[1778560769129,41.79,81232.68,0.0,0.01668,2e-05,2.57984]
[1778560774164,41.79,81238.82,0.0,0.01676,2e-05,2.58961]
[1778560779205,41.78,81242.77,0.0,0.01681,2e-05,2.59704]
[1778560786254,41.78,81243.53,0.0,0.01681,2e-05,2.59707]
[1778560791288,41.77,81242.31,0.0,0.01678,2e-05,2.5933]
[1778560796324,41.77,81241.43,0.0,0.01676,2e-05,2.59026]
[1778560801359,41.77,81241.49,0.0,0.01675,2e-05,2.58927]
[1778560806394,41.76,81242.0,0.0,0.01675,2e-05,2.58925]
[1778560811428,41.76,81242.37,0.0,0.01675,2e-05,2.58895]
[1778560816464,41.75,81243.87,0.0,0.01677,2e-05,2.59108]
[1778560821499,41.75,81247.72,0.0,0.01682,2e-05,2.59829]
[1778560826534,41.75,81251.94,0.0,0.01688,2e-05,2.60626]
[1778560832577,41.74,81250.97,0.0,0.01684,2e-05,2.60049]
[1778560837612,41.74,81248.59,0.0,0.01679,2e-05,2.59428]
[1778560842648,41.73,81246.62,0.0,0.01675,2e-05,2.58899]
[1778560847685,41.73,81244.63,0.0,0.01671,2e-05,2.5837]
[1778560852717,41.73,81243.24,0.0,0.01668,2e-05,2.57972]
[1778560858934,41.72,81240.01,0.0,0.01662,2e-05,2.57165]
[1778560864802,41.72,81240.04,0.0,0.01661,2e-05,2.57061]
[1778560869840,41.72,81241.07,0.0,0.01662,2e-05,2.57192]
[1778560874879,41.71,81241.36,0.0,0.01662,2e-05,2.57164]
[1778560880918,41.71,81241.74,0.0,0.01662,2e-05,2.57138]
[1778560885954,41.71,81234.75,0.0,0.0165,2e-05,2.55564]
[1778560890990,41.7,81237.61,0.0,0.01654,2e-05,2.56107]
[1778560896024,41.7,81239.21,0.0,0.01655,2e-05,2.56149]
[1778560901059,41.7,81239.01,0.0,0.01654,2e-05,2.56045]
[1778560906094,41.7,81239.23,0.0,0.01654,2e-05,2.56036]
[1778560911129,41.7,81239.79,0.0,0.01655,2e-05,2.56101]
[1778560916164,41.69,81244.14,0.0,0.01661,2e-05,2.56978]
[1778560921200,41.69,81241.88,0.0,0.01657,2e-05,2.56438]
[1778560926234,41.69,81238.22,0.0,0.01651,2e-05,2.55598]
[1778560931270,41.69,81238.88,0.0,0.01652,2e-05,2.55696]
[1778560936304,41.69,81239.38,0.0,0.01652,2e-05,2.55761]
[1778560941339,41.68,81239.94,0.0,0.01653,2e-05,2.5584]
[1778560948387,41.68,81242.68,0.0,0.01656,2e-05,2.56365]
[1778560953423,41.68,81244.81,0.0,0.01658,2e-05,2.56545]
[1778560958458,41.68,81241.86,0.0,0.01653,2e-05,2.55874]
[1778560963493,41.68,81244.32,0.0,0.01657,2e-05,2.56361]
[1778560968528,41.68,81245.22,0.0,0.01658,2e-05,2.56513]
[1778560973565,41.68,81244.35,0.0,0.01656,2e-05,2.56285]
[1778560978598,41.67,81243.03,0.0,0.01654,2e-05,2.55965]
[1778560983633,41.67,81244.53,0.0,0.01656,2e-05,2.56248]
[1778560988668,41.67,81243.9,0.0,0.01655,2e-05,2.56074]
[1778560993706,41.67,81242.12,0.0,0.01651,2e-05,2.55655]
[1778560998741,41.67,81242.76,0.0,0.01652,2e-05,2.55758]
[1778561003775,41.67,81244.28,0.0,0.01654,2e-05,2.56046]
[1778561009990,41.67,81244.25,0.0,0.01654,2e-05,2.55995]
[1778561015859,41.66,81243.82,0.0,0.01652,2e-05,2.55626]
[1778561020894,41.66,81243.12,0.0,0.0165,2e-05,2.55442]
[1778561026938,41.66,81244.1,0.0,0.01651,2e-05,2.55609]
[1778561031971,41.66,81243.53,0.0,0.0165,2e-05,2.55453]
[1778561037007,41.66,81243.2,0.0,0.01649,2e-05,2.5535]
[1778561040202,41.66,81230.86,0.0,0.0163,2e-05,2.5271]
[1778561046070,41.66,81226.29,0.0,0.01623,2e-05,2.51735]
[1778561051105,41.66,81225.28,0.0,0.01621,2e-05,2.51518]
[1778561057147,41.66,81225.2,0.0,0.01621,2e-05,2.51499]
[1778561065203,41.66,81223.09,0.0,0.01618,2e-05,2.51054]
[1778561070417,41.66,81223.1,0.0,0.01618,2e-05,2.51056]
[1778561076279,41.66,81224.32,0.0,0.01618,2e-05,2.51083]
[1778561081315,41.66,81225.35,0.0,0.0162,2e-05,2.51301]
[1778561086350,41.66,81225.05,0.0,0.01619,2e-05,2.51236]
[1778561091388,41.66,81226.23,0.0,0.01621,2e-05,2.51482]
[1778561096419,41.66,81226.12,0.0,0.01621,2e-05,2.51456]
[1778561101455,41.66,81228.66,0.0,0.01625,2e-05,2.51984]
[1778561106490,41.66,81228.52,0.0,0.01624,2e-05,2.51947]
[1778561111531,41.66,81233.63,0.0,0.01632,2e-05,2.53009]
[1778561116562,41.66,81238.75,0.0,0.0164,2e-05,2.54071]
[1778561121597,41.65,81242.95,0.0,0.01647,2e-05,2.54929]
[1778561127639,41.65,81240.46,0.0,0.01642,2e-05,2.54347]
[1778561132677,41.65,81238.08,0.0,0.01637,2e-05,2.53567]
[1778561137709,41.65,81236.04,0.0,0.01633,2e-05,2.53095]
[1778561142744,41.65,81233.85,0.0,0.0163,2e-05,2.52594]
[1778561149793,41.65,81233.79,0.0,0.01629,2e-05,2.52531]
[1778561154828,41.65,81234.55,0.0,0.0163,2e-05,2.52659]
[1778561159863,41.64,81237.46,0.0,0.01634,2e-05,2.53234]
[1778561164900,41.64,81237.56,0.0,0.01634,2e-05,2.53212]
[1778561169935,41.64,81238.45,0.0,0.01635,2e-05,2.53356]
[1778561174971,41.64,81241.83,0.0,0.0164,2e-05,2.54024]
[1778561180015,41.64,81241.11,0.0,0.01639,2e-05,2.53813]
[1778561185042,41.64,81240.63,0.0,0.01637,2e-05,2.53653]
[1778561190077,41.63,81240.51,0.0,0.01637,2e-05,2.53568]
[1778561196119,41.63,81239.11,0.0,0.01633,2e-05,2.52967]
[1778561200147,41.63,81237.89,0.0,0.0163,2e-05,2.52662]
[1778561205183,41.63,81235.84,0.0,0.01627,2e-05,2.52172]
[1778561210217,41.62,81235.16,0.0,0.01625,2e-05,2.51975]
[1778561215252,41.62,81234.94,0.0,0.01624,2e-05,2.51876]
[1778561216923,41.62,81234.93,0.0,0.01624,2e-05,2.51864]
[1778561217268,41.62,81235.02,0.0,0.01624,2e-05,2.51872]
[1778561217938,41.62,81235.02,0.0,0.01624,2e-05,2.51872]
[1778561218272,41.62,81235.42,0.0,0.01625,2e-05,2.51946]
[1778561223308,41.62,81235.62,0.0,0.01625,2e-05,2.51936]
[1778561228343,41.62,81236.14,0.0,0.01625,2e-05,2.51992]
[1778561233378,41.62,81239.42,0.0,0.0163,2e-05,2.52632]
[1778561238413,41.61,81242.58,0.0,0.01635,2e-05,2.53246]
[1778561243450,41.61,81245.28,0.0,0.01638,2e-05,2.5376]
[1778561248483,41.61,81243.71,0.0,0.01635,2e-05,2.53371]
[1778561258553,41.61,81243.58,0.0,0.01633,2e-05,2.53004]
[1778561263587,41.6,81250.52,0.0,0.01644,2e-05,2.54432]
[1778561270637,41.6,81252.18,0.0,0.01646,2e-05,2.54713]
[1778561275672,41.6,81251.83,0.0,0.01645,2e-05,2.54588]
[1778561280706,41.6,81251.92,0.0,0.01645,2e-05,2.54558]
[1778561286749,41.6,81248.72,0.0,0.01639,2e-05,2.53818]
[1778561291784,41.59,81257.83,0.0,0.01653,2e-05,2.55712]
[1778561296819,41.59,81260.14,0.0,0.01656,2e-05,2.5614]
[1778561302030,41.59,81254.12,0.0,0.01646,2e-05,2.54787]
[1778561307896,41.59,81255.95,0.0,0.01649,2e-05,2.55103]
[1778561314945,41.58,81254.48,0.0,0.01644,2e-05,2.54467]
[1778561319980,41.58,81255.59,0.0,0.01645,2e-05,2.54643]
[1778561325016,41.58,81253.12,0.0,0.01641,2e-05,2.54055]
[1778561330052,41.58,81253.99,0.0,0.01642,2e-05,2.54179]
[1778561335086,41.58,81254.85,0.0,0.01643,2e-05,2.543]
[1778561342311,41.57,81254.3,0.0,0.01641,2e-05,2.54097]
[1778561348177,41.57,81253.98,0.0,0.0164,2e-05,2.53957]
[1778561353212,41.57,81254.39,0.0,0.0164,2e-05,2.53985]
[1778561358247,41.57,81255.08,0.0,0.01641,2e-05,2.54071]
[1778561363282,41.56,81254.39,0.0,0.0164,2e-05,2.53861]
[1778561368317,41.56,81254.3,0.0,0.01639,2e-05,2.53778]
[1778561373353,41.56,81254.33,0.0,0.01637,2e-05,2.53488]
[1778561378388,41.56,81255.6,0.0,0.01639,2e-05,2.53695]
[1778561383423,41.55,81255.06,0.0,0.01637,2e-05,2.53514]
[1778561388459,41.55,81252.85,0.0,0.01632,2e-05,2.5287]
[1778561393493,41.53,81257.75,0.0,0.01635,2e-05,2.53268]
[1778561398528,41.5,81258.16,0.0,0.01631,2e-05,2.52737]
[1778561404571,41.49,81256.9,0.0,0.01626,2e-05,2.5199]
[1778561409605,41.48,81255.22,0.0,0.01623,2e-05,2.51582]
[1778561414640,41.48,81254.61,0.0,0.01621,2e-05,2.51401]
[1778561419676,41.48,81255.29,0.0,0.01622,2e-05,2.51493]
[1778561424710,41.48,81254.26,0.0,0.0162,2e-05,2.51224]
[1778561429746,41.48,81253.94,0.0,0.01619,2e-05,2.51097]
[1778561434781,41.48,81254.02,0.0,0.01617,2e-05,2.50835]
[1778561440824,41.47,81253.14,0.0,0.01616,2e-05,2.50596]
[1778561446866,41.47,81253.87,0.0,0.01616,2e-05,2.50695]
[1778561451903,41.47,81254.43,0.0,0.01617,2e-05,2.50769]
[1778561456935,41.47,81255.2,0.0,0.01618,2e-05,2.50887]
[1778561461981,41.47,81253.43,0.0,0.01615,2e-05,2.50466]
[1778561467013,41.47,81253.05,0.0,0.01614,2e-05,2.50348]
[1778561472048,41.46,81253.77,0.0,0.01613,2e-05,2.50255]
[1778561477083,41.45,81251.56,0.0,0.01608,2e-05,2.49571]
[1778561482118,41.45,81251.32,0.0,0.01607,2e-05,2.49494]
[1778561487154,41.45,81241.83,0.0,0.01592,2e-05,2.47488]
[1778561492188,41.45,81241.26,0.0,0.0159,2e-05,2.47134]
[1778561498230,41.45,81249.19,0.0,0.01602,2e-05,2.48796]
[1778561502258,41.45,81253.51,0.0,0.01609,2e-05,2.49703]
[1778561507293,41.45,81263.46,0.0,0.01625,2e-05,2.51802]
[1778561512328,41.45,81266.45,0.0,0.01629,2e-05,2.52424]
[1778561517363,41.45,81268.29,0.0,0.01632,2e-05,2.52802]
[1778561522398,41.45,81265.12,0.0,0.01627,2e-05,2.52119]
[1778561527434,41.45,81255.09,0.0,0.01611,2e-05,2.50002]
[1778561533654,41.45,81248.49,0.0,0.01601,2e-05,2.48636]
[1778561536441,41.45,81248.49,0.0,0.01601,2e-05,2.48636]
[1778561536497,41.45,81248.49,0.0,0.01601,2e-05,2.48649]
[1778561541531,41.45,81245.84,0.0,0.01597,2e-05,2.48116]
[1778561548581,41.45,81244.44,0.0,0.01595,2e-05,2.47853]
[1778561553794,41.45,81241.8,0.0,0.0159,2e-05,2.47097]
[1778561559658,41.45,81237.99,0.0,0.01585,2e-05,2.46338]
[1778561564693,41.45,81235.56,0.0,0.01581,2e-05,2.45867]
[1778561569729,41.45,81234.06,0.0,0.01579,2e-05,2.45597]
[1778561570735,41.45,81215.21,0.0,0.0155,2e-05,2.41704]
[1778561575770,41.46,81214.95,0.0,0.01551,2e-05,2.41724]
[1778561580805,41.46,81215.78,0.0,0.01552,2e-05,2.41963]
[1778561581766,41.46,81215.78,0.0,0.01552,2e-05,2.41963]
[1778561581812,41.46,81215.88,0.0,0.01553,2e-05,2.41996]
[1778561587854,41.46,81216.74,0.0,0.01554,2e-05,2.4225]
[1778561592889,41.47,81214.82,0.0,0.01552,2e-05,2.41919]
[1778561597924,41.47,81215.96,0.0,0.01554,2e-05,2.4223]
[1778561602961,41.47,81206.83,0.0,0.01541,2e-05,2.40428]
[1778561607994,41.47,81201.21,0.0,0.01533,2e-05,2.39365]
[1778561613034,41.48,81200.94,0.0,0.01532,1e-05,2.39176]
[1778561623101,41.48,81204.07,0.0,0.01538,2e-05,2.40001]
[1778561631157,41.49,81213.87,0.0,0.01554,2e-05,2.42143]
[1778561636193,41.49,81209.64,0.0,0.01548,2e-05,2.41357]
[1778561641227,41.49,81212.59,0.0,0.01553,2e-05,2.42046]
[1778561646263,41.5,81210.85,0.0,0.01551,2e-05,2.41772]
[1778561651297,41.5,81213.07,0.0,0.01555,2e-05,2.42312]
[1778561656332,41.5,81211.35,0.0,0.01553,2e-05,2.4204]
[1778561661368,41.51,81210.7,0.0,0.01553,2e-05,2.41991]
[1778561666403,41.51,81210.99,0.0,0.01554,2e-05,2.42134]
[1778561671440,41.51,81214.77,0.0,0.01559,2e-05,2.42759]
[1778561676473,41.52,81211.1,0.0,0.01554,2e-05,2.42079]
[1778561681509,41.52,81211.19,0.0,0.01555,2e-05,2.42175]
[1778561686542,41.52,81211.3,0.0,0.01555,2e-05,2.42275]
[1778561692585,41.52,81212.55,0.0,0.01558,2e-05,2.42621]
[1778561697619,41.53,81213.9,0.0,0.0156,2e-05,2.42971]
[1778561702656,41.53,81213.67,0.0,0.01561,2e-05,2.42991]
[1778561712727,41.53,81213.58,0.0,0.01561,2e-05,2.43105]
[1778561717761,41.54,81212.23,0.0,0.0156,2e-05,2.42893]
[1778561722796,41.54,81212.31,0.0,0.01561,2e-05,2.42974]
[1778561727830,41.54,81211.76,0.0,0.0156,2e-05,2.42923]
[1778561735065,41.54,81211.82,0.0,0.0156,2e-05,2.42812]
[1778561740928,41.55,81213.49,0.0,0.01563,2e-05,2.43221]
[1778561745961,41.55,81213.94,0.0,0.01564,2e-05,2.43376]
[1778561749990,41.55,81228.95,0.0,0.01587,2e-05,2.46535]
[1778561755290,41.55,81229.68,0.0,0.01589,2e-05,2.46727]
[1778561761066,41.55,81228.01,0.0,0.01586,2e-05,2.46418]
[1778561766101,41.56,81224.84,0.0,0.01582,2e-05,2.45794]
[1778561771137,41.56,81219.92,0.0,0.01574,2e-05,2.44817]
[1778561776171,41.56,81214.63,0.0,0.01567,2e-05,2.43774]
[1778561781206,41.56,81212.67,0.0,0.01564,2e-05,2.43424]
[1778561786246,41.56,81211.0,0.0,0.01562,2e-05,2.43134]
[1778561791280,41.56,81208.41,0.0,0.01557,2e-05,2.42429]
[1778561797321,41.57,81208.68,0.0,0.01558,2e-05,2.42555]
[1778561802357,41.57,81209.16,0.0,0.01559,2e-05,2.42711]
[1778561807391,41.57,81209.61,0.0,0.0156,2e-05,2.42859]
[1778561814440,41.57,81209.45,0.0,0.01561,2e-05,2.42901]
[1778561821490,41.58,81208.66,0.0,0.0156,2e-05,2.42812]
[1778561826525,41.58,81210.49,0.0,0.01563,2e-05,2.4324]
[1778561827924,41.58,81210.49,0.0,0.01563,2e-05,2.4324]
[1778561827957,41.58,81210.49,0.0,0.01563,2e-05,2.4324]
[1778561836595,41.58,81216.33,0.0,0.01573,2e-05,2.44514]
[1778561841631,41.58,81208.26,0.0,0.0156,2e-05,2.42878]
[1778561846665,41.58,81204.53,0.0,0.01555,2e-05,2.42157]
[1778561851700,41.59,81203.9,0.0,0.01553,2e-05,2.4185]
[1778561857741,41.59,81205.06,0.0,0.01555,2e-05,2.42148]
[1778561862777,41.59,81206.71,0.0,0.01558,2e-05,2.42536]
[1778561867812,41.59,81208.14,0.0,0.01561,2e-05,2.42877]
[1778561872847,41.59,81207.11,0.0,0.0156,2e-05,2.42711]
[1778561878889,41.59,81207.74,0.0,0.01561,2e-05,2.429]
[1778561883924,41.6,81207.81,0.0,0.01561,2e-05,2.42963]
[1778561888960,41.6,81206.15,0.0,0.01559,2e-05,2.42676]
[1778561893995,41.6,81206.09,0.0,0.0156,2e-05,2.42722]
[1778561899032,41.6,81207.52,0.0,0.01562,2e-05,2.43077]
[1778561904066,41.61,81209.21,0.0,0.01565,2e-05,2.43486]
[1778561909101,41.61,81202.8,0.0,0.01556,2e-05,2.42232]
[1778561914136,41.61,81203.13,0.0,0.01556,2e-05,2.42151]
[1778561919171,41.61,81204.74,0.0,0.01559,2e-05,2.42561]
[1778561924206,41.62,81207.63,0.0,0.01564,2e-05,2.43232]
[1778561929243,41.62,81211.44,0.0,0.0157,2e-05,2.44102]
[1778561934282,41.62,81216.12,0.0,0.01578,2e-05,2.4513]
[1778561939312,41.62,81215.85,0.0,0.01578,2e-05,2.45129]
[1778561944347,41.63,81215.24,0.0,0.01577,2e-05,2.45055]
[1778561949381,41.63,81213.95,0.0,0.01576,2e-05,2.44841]
[1778561955427,41.63,81205.93,0.0,0.01564,2e-05,2.43258]
[1778561961469,41.63,81207.3,0.0,0.01567,2e-05,2.43625]
[1778561966771,41.64,81207.9,0.0,0.01568,2e-05,2.4382]
[1778561975569,41.64,81209.06,0.0,0.01569,2e-05,2.43965]
[1778561980603,41.64,81209.74,0.0,0.01571,2e-05,2.44183]
[1778561985639,41.65,81218.91,0.0,0.01586,2e-05,2.4616]
[1778561990675,41.65,81216.99,0.0,0.01583,2e-05,2.45824]
[1778561995719,41.65,81218.44,0.0,0.01586,2e-05,2.46187]
[1778562000745,41.65,81217.53,0.0,0.01585,2e-05,2.46056]
[1778562007053,41.65,81217.41,0.0,0.01585,2e-05,2.46095]
[1778562012830,41.68,81213.45,0.0,0.01584,2e-05,2.45865]
[1778562020886,41.69,81216.14,0.0,0.0159,2e-05,2.46672]
[1778562025921,41.69,81214.69,0.0,0.01588,2e-05,2.46412]
[1778562030958,41.69,81214.16,0.0,0.01587,2e-05,2.46343]
[1778562035992,41.69,81214.0,0.0,0.01586,2e-05,2.46122]
[1778562041029,41.69,81213.56,0.0,0.01586,2e-05,2.46071]
[1778562046063,41.69,81206.8,0.0,0.01575,2e-05,2.44712]
[1778562051098,41.69,81208.12,0.0,0.01578,2e-05,2.4504]
[1778562056136,41.7,81209.69,0.0,0.01581,2e-05,2.4542]
[1778562061172,41.7,81218.02,0.0,0.01594,2e-05,2.47196]
[1778562066208,41.7,81217.65,0.0,0.01594,2e-05,2.47159]
[1778562071243,41.7,81217.96,0.0,0.01594,2e-05,2.47259]
[1778562076279,41.7,81216.12,0.0,0.01592,2e-05,2.46964]
[1778562081314,41.71,81215.53,0.0,0.01593,2e-05,2.47113]
[1778562087615,41.72,81222.7,0.0,0.01605,2e-05,2.48715]
[1778562093397,41.72,81223.06,0.0,0.01604,2e-05,2.48573]
[1778562098431,41.72,81219.82,0.0,0.01599,2e-05,2.47894]
[1778562103467,41.72,81216.94,0.0,0.01595,2e-05,2.47298]
[1778562108502,41.72,81220.76,0.0,0.01601,2e-05,2.48095]
[1778562113544,41.72,81222.47,0.0,0.01603,2e-05,2.48445]
[1778562118579,41.72,81220.04,0.0,0.016,2e-05,2.47929]
[1778562123615,41.72,81215.12,0.0,0.01592,2e-05,2.469]
[1778562128653,41.72,81213.42,0.0,0.01589,2e-05,2.46548]
[1778562133688,41.72,81212.88,0.0,0.01589,2e-05,2.46438]
[1778562138723,41.72,81208.48,0.0,0.01582,2e-05,2.45529]
[1778562144765,41.72,81205.24,0.0,0.01577,2e-05,2.44876]
[1778562149800,41.72,81208.03,0.0,0.01581,2e-05,2.45465]
[1778562154835,41.72,81207.27,0.0,0.01579,2e-05,2.4509]
[1778562159870,41.72,81208.85,0.0,0.01581,2e-05,2.45427]
[1778562164905,41.72,81206.94,0.0,0.01579,2e-05,2.45041]
[1778562169941,41.72,81206.33,0.0,0.01578,2e-05,2.44926]
[1778562174975,41.72,81206.2,0.0,0.01578,2e-05,2.44912]
[1778562180016,41.72,81205.71,0.0,0.01577,2e-05,2.44822]
[1778562184042,41.72,81193.98,0.0,0.01559,2e-05,2.42419]
[1778562189077,41.72,81190.95,0.0,0.01555,2e-05,2.41838]
[1778562194113,41.72,81192.45,0.0,0.01557,2e-05,2.42189]
[1778562199149,41.73,81198.59,0.0,0.01567,2e-05,2.43494]
[1778562204182,41.73,81203.02,0.0,0.01574,2e-05,2.44446]
[1778562209219,41.73,81209.8,0.0,0.01585,2e-05,2.45876]
[1778562214253,41.73,81210.32,0.0,0.01584,2e-05,2.45779]
[1778562220294,41.73,81211.69,0.0,0.01587,2e-05,2.4609]
[1778562225330,41.73,81211.54,0.0,0.01587,2e-05,2.4608]
[1778562230365,41.73,81211.67,0.0,0.01587,2e-05,2.46127]
[1778562235400,41.73,81212.92,0.0,0.01589,2e-05,2.46404]
[1778562240435,41.73,81212.98,0.0,0.01589,2e-05,2.46434]
[1778562245470,41.73,81212.19,0.0,0.01588,2e-05,2.46289]
[1778562250506,41.73,81212.11,0.0,0.01588,2e-05,2.46293]
[1778562255541,41.74,81208.33,0.0,0.01582,2e-05,2.45535]
[1778562260576,41.74,81208.89,0.0,0.01584,2e-05,2.45682]
[1778562265612,41.74,81209.7,0.0,0.01585,2e-05,2.45874]
[1778562270646,41.74,81207.99,0.0,0.01583,2e-05,2.45544]
[1778562277695,41.74,81208.48,0.0,0.01582,2e-05,2.45455]
[1778562282729,41.74,81216.64,0.0,0.01595,2e-05,2.47164]
[1778562288772,41.74,81214.95,0.0,0.01592,2e-05,2.46825]
[1778562294816,41.74,81218.12,0.0,0.01597,2e-05,2.47491]
[1778562299853,41.74,81225.17,0.0,0.01608,2e-05,2.48966]
[1778562302874,41.74,81244.73,0.0,0.01639,2e-05,2.53084]
[1778562307916,41.74,81240.69,0.0,0.01632,2e-05,2.52177]
[1778562312945,41.74,81233.65,0.0,0.01621,2e-05,2.50651]
[1778562317980,41.74,81234.08,0.0,0.01621,2e-05,2.50705]
[1778562323015,41.74,81234.7,0.0,0.01622,2e-05,2.50794]
[1778562328050,41.73,81240.35,0.0,0.0163,2e-05,2.5194]
[1778562333085,41.73,81240.43,0.0,0.01629,2e-05,2.51659]
[1778562339388,41.73,81239.05,0.0,0.01626,2e-05,2.51315]
[1778562346176,41.73,81238.31,0.0,0.01624,2e-05,2.51086]
[1778562351211,41.72,81236.59,0.0,0.01621,2e-05,2.50663]
[1778562356246,41.72,81236.19,0.0,0.0162,2e-05,2.50541]
[1778562361281,41.72,81239.32,0.0,0.01625,2e-05,2.51152]
[1778562366316,41.72,81238.52,0.0,0.01623,2e-05,2.50932]
[1778562371352,41.72,81239.42,0.0,0.01624,2e-05,2.51059]
[1778562376386,41.72,81237.37,0.0,0.01621,2e-05,2.50588]
[1778562381421,41.71,81234.79,0.0,0.01616,2e-05,2.50002]
[1778562386457,41.71,81235.64,0.0,0.01617,2e-05,2.50142]
[1778562391493,41.71,81236.91,0.0,0.01617,2e-05,2.5014]
[1778562396526,41.71,81234.24,0.0,0.01613,2e-05,2.49544]
[1778562401561,41.71,81224.88,0.0,0.01598,2e-05,2.47561]
[1778562406596,41.71,81225.67,0.0,0.01599,2e-05,2.47711]
[1778562411631,41.71,81233.05,0.0,0.01611,2e-05,2.49228]
[1778562416665,41.71,81228.07,0.0,0.01603,2e-05,2.48153]
[1778562421703,41.71,81224.92,0.0,0.01598,2e-05,2.47475]
[1778562426738,41.71,81229.16,0.0,0.01604,2e-05,2.48339]
[1778562431773,41.7,81228.7,0.0,0.01603,2e-05,2.48218]
[1778562436808,41.7,81228.36,0.0,0.01602,2e-05,2.48122]
[1778562438923,41.7,81227.1,0.0,0.016,2e-05,2.47854]
[1778562438969,41.7,81226.2,0.0,0.01599,2e-05,2.47662]
[1778562439158,41.7,81226.2,0.0,0.01599,2e-05,2.47662]
[1778562439829,41.7,81226.2,0.0,0.01599,2e-05,2.47657]
[1778562444864,41.7,81227.44,0.0,0.01601,2e-05,2.47902]
[1778562450906,41.7,81227.17,0.0,0.016,2e-05,2.47813]
[1778562455942,41.7,81224.48,0.0,0.01594,2e-05,2.46997]
[1778562460979,41.7,81222.55,0.0,0.01591,2e-05,2.46575]
[1778562466013,41.7,81222.55,0.0,0.01591,2e-05,2.46557]
[1778562471048,41.7,81223.05,0.0,0.01592,2e-05,2.46643]
[1778562477090,41.7,81222.99,0.0,0.01591,2e-05,2.46602]
[1778562482136,41.7,81220.03,0.0,0.01587,2e-05,2.4597]
[1778562487160,41.7,81214.9,0.0,0.01579,2e-05,2.44888]
[1778562492194,41.7,81213.17,0.0,0.01576,2e-05,2.44522]
[1778562497230,41.7,81213.15,0.0,0.01576,2e-05,2.44515]
[1778562502265,41.7,81214.21,0.0,0.01578,2e-05,2.44732]
[1778562507299,41.7,81214.24,0.0,0.01578,2e-05,2.4474]
[1778562511328,41.7,81206.35,0.0,0.01564,2e-05,2.42894]
[1778562517370,41.7,81208.58,0.0,0.01568,2e-05,2.43384]
[1778562522405,41.7,81202.78,0.0,0.01559,2e-05,2.42215]
[1778562527440,41.7,81207.07,0.0,0.01566,2e-05,2.43127]
[1778562533481,41.7,81208.3,0.0,0.01568,2e-05,2.43413]
[1778562539523,41.7,81209.7,0.0,0.0157,2e-05,2.43733]
[1778562545566,41.7,81211.22,0.0,0.01573,2e-05,2.44078]
[1778562550866,41.7,81212.88,0.0,0.01576,2e-05,2.44448]
[1778562560938,41.71,81213.57,0.0,0.01577,2e-05,2.44647]
[1778562566714,41.71,81212.97,0.0,0.01577,2e-05,2.44558]
[1778562571748,41.71,81210.17,0.0,0.01571,2e-05,2.43785]
[1778562576784,41.71,81210.15,0.0,0.01571,2e-05,2.43819]
[1778562581079,41.71,81194.13,0.0,0.01547,2e-05,2.40562]
[1778562586856,41.71,81196.01,0.0,0.01551,2e-05,2.41023]
[1778562592899,41.72,81198.47,0.0,0.01555,2e-05,2.4161]
[1778562599950,41.72,81201.46,0.0,0.0156,2e-05,2.42318]
[1778562609018,41.72,81204.18,0.0,0.01565,2e-05,2.43]
[1778562615055,41.73,81206.62,0.0,0.0157,2e-05,2.43583]
[1778562620090,41.73,81205.71,0.0,0.01569,2e-05,2.43464]
[1778562626133,41.73,81210.0,0.0,0.01576,2e-05,2.44427]
[1778562632174,41.74,81210.97,0.0,0.01577,2e-05,2.44475]
[1778562638217,41.74,81211.86,0.0,0.01579,2e-05,2.44735]
[1778562643252,41.74,81212.19,0.0,0.01579,2e-05,2.44866]
[1778562651569,41.74,81213.2,0.0,0.01582,2e-05,2.45188]
[1778562657349,41.75,81213.17,0.0,0.01582,2e-05,2.45255]
[1778562663393,41.75,81213.75,0.0,0.01584,2e-05,2.4545]
[1778562669436,41.75,81215.31,0.0,0.01587,2e-05,2.45846]
[1778562678498,41.76,81215.93,0.0,0.01589,2e-05,2.4608]
[1778562684540,41.76,81214.69,0.0,0.01587,2e-05,2.45892]
[1778562689576,41.76,81213.23,0.0,0.01585,2e-05,2.45651]
[1778562694610,41.76,81212.92,0.0,0.01584,2e-05,2.45422]
[1778562701946,41.77,81212.48,0.0,0.01584,2e-05,2.45429]
[1778562710722,41.77,81214.02,0.0,0.01587,2e-05,2.4588]
[1778562715756,41.77,81214.48,0.0,0.01589,2e-05,2.46051]
[1778562720791,41.78,81214.05,0.0,0.01589,2e-05,2.46039]
[1778562725829,41.78,81213.35,0.0,0.01588,2e-05,2.45971]
[1778562732156,41.78,81214.11,0.0,0.0159,2e-05,2.46218]
[1778562737911,41.79,81215.62,0.0,0.01593,2e-05,2.46616]
[1778562744961,41.79,81215.67,0.0,0.01594,2e-05,2.46717]
[1778562749996,41.79,81214.44,0.0,0.01592,2e-05,2.46525]
[1778562755034,41.79,81214.47,0.0,0.01591,2e-05,2.46366]
[1778562760068,41.8,81213.32,0.0,0.0159,2e-05,2.46191]
[1778562765102,41.8,81214.48,0.0,0.01592,2e-05,2.46498]
[1778562770138,41.8,81211.47,0.0,0.01588,2e-05,2.45937]
[1778562775173,41.8,81211.3,0.0,0.01588,2e-05,2.45969]
[1778562782222,41.81,81204.15,0.0,0.01578,2e-05,2.44589]
[1778562787257,41.81,81196.35,0.0,0.01567,2e-05,2.43051]
[1778562792292,41.81,81192.8,0.0,0.01562,2e-05,2.42396]
[1778562797326,41.82,81193.92,0.0,0.01564,2e-05,2.42698]
[1778562802649,41.82,81194.22,0.0,0.01565,2e-05,2.42843]
[1778562811426,41.82,81194.73,0.0,0.01566,2e-05,2.42841]
[1778562818474,41.83,81196.59,0.0,0.01569,2e-05,2.43313]
[1778562823510,41.83,81198.2,0.0,0.01572,2e-05,2.43718]
[1778562829551,41.83,81198.75,0.0,0.01573,2e-05,2.43889]
[1778562835593,41.83,81205.08,0.0,0.01584,2e-05,2.45256]
[1778562840628,41.84,81204.08,0.0,0.01582,2e-05,2.45101]
[1778562845663,41.84,81205.45,0.0,0.01585,2e-05,2.45444]
[1778562850732,41.84,81207.0,0.0,0.01588,2e-05,2.45827]
[1778562855771,41.84,81207.41,0.0,0.01589,2e-05,2.45988]
[1778562861809,41.84,81208.94,0.0,0.01592,2e-05,2.46372]
[1778562873142,41.85,81208.73,0.0,0.01591,2e-05,2.46244]
[1778562881951,41.85,81209.23,0.0,0.01593,2e-05,2.46462]
[1778562886985,41.86,81214.04,0.0,0.01601,2e-05,2.47524]
[1778562892027,41.86,81220.57,0.0,0.01611,2e-05,2.48931]
[1778562897054,41.86,81224.97,0.0,0.01618,2e-05,2.49887]
[1778562903353,41.86,81224.35,0.0,0.01618,2e-05,2.49785]
[1778562909138,41.86,81225.52,0.0,0.0162,2e-05,2.50051]
[1778562917195,41.86,81223.39,0.0,0.01616,2e-05,2.49625]
[1778562922230,41.86,81221.83,0.0,0.01614,2e-05,2.49308]
[1778562927265,41.86,81220.07,0.0,0.01611,2e-05,2.48949]
[1778562933565,41.86,81218.81,0.0,0.01608,2e-05,2.48465]
[1778562939349,41.86,81216.51,0.0,0.01605,2e-05,2.4802]
[1778562945391,41.86,81222.84,0.0,0.01614,2e-05,2.49288]
[1778562950431,41.86,81220.06,0.0,0.01609,2e-05,2.48611]
[1778562955464,41.86,81218.94,0.0,0.01607,2e-05,2.48318]
[1778562961508,41.86,81216.87,0.0,0.01604,2e-05,2.47876]
[1778562966544,41.86,81213.86,0.0,0.01599,2e-05,2.47245]
[1778562971579,41.86,81215.74,0.0,0.01602,2e-05,2.47633]
[1778562976614,41.86,81215.2,0.0,0.01601,2e-05,2.47514]
[1778562981649,41.86,81213.28,0.0,0.01598,2e-05,2.47113]
[1778562986686,41.86,81212.99,0.0,0.01597,2e-05,2.4705]
[1778562993987,41.86,81210.33,0.0,0.01592,2e-05,2.46273]
[1778562999776,41.86,81211.57,0.0,0.01594,2e-05,2.46536]
[1778563004810,41.86,81211.8,0.0,0.01594,2e-05,2.46588]
[1778563009845,41.86,81212.19,0.0,0.01595,2e-05,2.46674]
[1778563014881,41.86,81213.04,0.0,0.01596,2e-05,2.46857]
[1778563019915,41.86,81213.52,0.0,0.01597,2e-05,2.46962]
[1778563026964,41.86,81213.2,0.0,0.01597,2e-05,2.46906]
[1778563034267,41.86,81214.48,0.0,0.01599,2e-05,2.47183]
[1778563040056,41.86,81214.34,0.0,0.01599,2e-05,2.47162]
[1778563045090,41.86,81214.46,0.0,0.01599,2e-05,2.47196]
[1778563049924,41.86,81214.55,0.0,0.01599,2e-05,2.47221]
[1778563049972,41.86,81214.55,0.0,0.01599,2e-05,2.47221]
[1778563058182,41.86,81217.19,0.0,0.01602,2e-05,2.4756]
[1778563063219,41.86,81216.39,0.0,0.01601,2e-05,2.47396]
[1778563068255,41.86,81215.42,0.0,0.01599,2e-05,2.47195]
[1778563073290,41.86,81214.49,0.0,0.01598,2e-05,2.47003]
[1778563081345,41.86,81213.68,0.0,0.01596,2e-05,2.46835]
[1778563087388,41.86,81210.1,0.0,0.01591,2e-05,2.46096]
[1778563092422,41.86,81212.26,0.0,0.01594,2e-05,2.46544]
[1778563099471,41.86,81216.42,0.0,0.01601,2e-05,2.47399]
[1778563104761,41.86,81215.15,0.0,0.01599,2e-05,2.47126]
[1778563110549,41.86,81214.26,0.0,0.01597,2e-05,2.46932]
[1778563115583,41.86,81213.61,0.0,0.01595,2e-05,2.46561]
[1778563121625,41.86,81212.84,0.0,0.01593,2e-05,2.46395]
[1778563126667,41.86,81216.09,0.0,0.01598,2e-05,2.47066]
[1778563133714,41.86,81224.21,0.0,0.01611,2e-05,2.48727]
[1778563138745,41.86,81228.24,0.0,0.01617,2e-05,2.49545]
[1778563143780,41.85,81226.76,0.0,0.01614,2e-05,2.49206]
[1778563148815,41.85,81225.67,0.0,0.01612,2e-05,2.48952]
[1778563155112,41.85,81225.09,0.0,0.01611,2e-05,2.48799]
[1778563160903,41.85,81224.71,0.0,0.01611,2e-05,2.48694]
[1778563165938,41.85,81224.6,0.0,0.0161,2e-05,2.48651]
[1778563170972,41.85,81223.89,0.0,0.01609,2e-05,2.48482]
[1778563177015,41.84,81231.77,0.0,0.01617,2e-05,2.49541]
[1778563183057,41.83,81231.57,0.0,0.01616,2e-05,2.49416]
[1778563189100,41.83,81230.81,0.0,0.01615,2e-05,2.49225]
[1778563193128,41.83,81197.83,0.0,0.01564,2e-05,2.42381]
[1778563198163,41.83,81193.77,0.0,0.01558,2e-05,2.41593]
[1778563203198,41.84,81203.09,0.0,0.01572,2e-05,2.43543]
[1778563205465,41.84,81217.68,0.0,0.01595,2e-05,2.46563]
[1778563211254,41.84,81210.5,0.0,0.01584,2e-05,2.45083]
[1778563216289,41.84,81209.88,0.0,0.01583,2e-05,2.44967]
[1778563221324,41.84,81213.48,0.0,0.01589,2e-05,2.45719]
[1778563226361,41.84,81214.27,0.0,0.0159,2e-05,2.45887]
[1778563228387,41.84,81225.58,0.0,0.01607,2e-05,2.48239]
[1778563233420,41.84,81221.0,0.0,0.01599,2e-05,2.47035]
[1778563238455,41.84,81226.49,0.0,0.01607,2e-05,2.48166]
[1778563243491,41.84,81225.09,0.0,0.01605,2e-05,2.47861]
[1778563248525,41.83,81225.16,0.0,0.01605,2e-05,2.47864]
[1778563254566,41.83,81224.53,0.0,0.01604,2e-05,2.47719]
[1778563259602,41.83,81224.24,0.0,0.01603,2e-05,2.47648]
[1778563262623,41.83,81207.79,0.0,0.01578,2e-05,2.44242]
[1778563269673,41.84,81207.76,0.0,0.01578,2e-05,2.44264]
[1778563274707,41.84,81207.86,0.0,0.01578,2e-05,2.44303]
[1778563279742,41.84,81209.49,0.0,0.01581,2e-05,2.44657]
[1778563284777,41.84,81209.69,0.0,0.01581,2e-05,2.44715]
[1778563292832,41.84,81210.19,0.0,0.01581,2e-05,2.44614]
[1778563297868,41.84,81211.04,0.0,0.01582,2e-05,2.44805]
[1778563302903,41.84,81212.44,0.0,0.01585,2e-05,2.45109]
[1778563307938,41.84,81220.29,0.0,0.01597,2e-05,2.4674]
[1778563312973,41.84,81220.23,0.0,0.01597,2e-05,2.46726]
[1778563318009,41.84,81219.83,0.0,0.01596,2e-05,2.46641]
[1778563323044,41.84,81223.92,0.0,0.01602,2e-05,2.47489]
[1778563328079,41.84,81223.38,0.0,0.01601,2e-05,2.47367]
[1778563333114,41.84,81222.82,0.0,0.01601,2e-05,2.47243]
[1778563338149,41.84,81223.05,0.0,0.01601,2e-05,2.47284]
[1778563343184,41.84,81223.8,0.0,0.01602,2e-05,2.47433]
[1778563348219,41.84,81222.28,0.0,0.016,2e-05,2.47111]
[1778563350440,41.84,81220.98,0.0,0.01598,2e-05,2.46841]
[1778563350527,41.84,81220.98,0.0,0.01598,2e-05,2.46841]
[1778563356521,41.84,81220.4,0.0,0.01595,2e-05,2.46499]
[1778563362317,41.84,81220.43,0.0,0.01595,2e-05,2.46505]
[1778563367353,41.84,81221.8,0.0,0.01597,2e-05,2.46786]
[1778563373395,41.84,81221.25,0.0,0.01597,2e-05,2.46668]
[1778563380443,41.84,81220.84,0.0,0.01596,2e-05,2.46579]
[1778563385480,41.84,81219.52,0.0,0.01594,2e-05,2.46304]
[1778563390514,41.84,81219.38,0.0,0.01594,2e-05,2.46273]
[1778563395551,41.84,81219.15,0.0,0.01593,2e-05,2.46224]
[1778563400584,41.84,81222.63,0.0,0.01599,2e-05,2.46943]
[1778563406870,41.84,81224.24,0.0,0.01601,2e-05,2.47265]
[1778563412673,41.84,81223.87,0.0,0.01599,2e-05,2.46942]
[1778563417705,41.84,81222.64,0.0,0.01597,2e-05,2.46678]
[1778563422738,41.84,81221.71,0.0,0.01595,2e-05,2.46478]
[1778563429787,41.84,81221.92,0.0,0.01596,2e-05,2.46516]
[1778563434822,41.84,81220.51,0.0,0.01593,2e-05,2.4622]
[1778563440864,41.84,81220.78,0.0,0.01594,2e-05,2.46272]
[1778563445899,41.83,81220.98,0.0,0.01594,2e-05,2.46305]
[1778563450935,41.83,81219.38,0.0,0.01592,2e-05,2.45965]
[1778563455969,41.83,81219.58,0.0,0.01592,2e-05,2.45998]
[1778563462014,41.83,81219.73,0.0,0.01592,2e-05,2.46016]
[1778563467050,41.83,81214.29,0.0,0.01584,2e-05,2.44883]
[1778563472085,41.83,81214.74,0.0,0.01583,2e-05,2.44743]
[1778563477119,41.83,81216.01,0.0,0.01585,2e-05,2.45002]
[1778563483162,41.83,81216.61,0.0,0.01586,2e-05,2.45121]
[1778563488197,41.83,81217.2,0.0,0.01586,2e-05,2.45239]
[1778563494239,41.83,81217.96,0.0,0.01588,2e-05,2.45389]
[1778563499279,41.83,81217.28,0.0,0.01586,2e-05,2.45239]
[1778563504309,41.83,81217.07,0.0,0.01586,2e-05,2.45186]
[1778563509345,41.83,81216.86,0.0,0.01586,2e-05,2.45133]
[1778563516395,41.83,81217.27,0.0,0.01586,2e-05,2.45203]
[1778563522437,41.83,81217.66,0.0,0.01587,2e-05,2.4527]
[1778563527720,41.83,81215.01,0.0,0.01582,2e-05,2.44709]
[1778563533515,41.83,81214.4,0.0,0.0158,2e-05,2.44343]
[1778563539557,41.83,81213.99,0.0,0.01579,2e-05,2.44247]
[1778563544595,41.83,81215.91,0.0,0.01582,2e-05,2.44632]
[1778563550635,41.83,81216.8,0.0,0.01583,2e-05,2.44804]
[1778563557933,41.83,81218.31,0.0,0.01586,2e-05,2.45109]
[1778563563728,41.83,81219.38,0.0,0.01587,2e-05,2.45327]
[1778563565742,41.83,81232.94,0.0,0.01608,2e-05,2.48141]
[1778563572792,41.83,81233.36,0.0,0.01609,2e-05,2.48191]
[1778563578073,41.83,81236.16,0.0,0.01613,2e-05,2.48746]
[1778563584876,41.82,81235.79,0.0,0.01612,2e-05,2.48621]
[1778563588142,41.82,81247.62,0.0,0.0163,2e-05,2.51079]
[1778563593943,41.82,81249.99,0.0,0.01632,2e-05,2.51273]
[1778563598979,41.82,81246.95,0.0,0.01627,2e-05,2.50575]
[1778563604020,41.82,81243.04,0.0,0.0162,2e-05,2.49703]
[1778563615092,41.81,81241.79,0.0,0.01618,2e-05,2.4935]
[1778563621138,41.81,81241.19,0.0,0.01616,2e-05,2.49184]
[1778563626173,41.81,81244.0,0.0,0.0162,2e-05,2.49741]
[1778563634231,41.81,81245.93,0.0,0.01623,2e-05,2.50092]
[1778563639266,41.81,81247.53,0.0,0.01625,2e-05,2.50392]
[1778563645308,41.81,81248.4,0.0,0.01626,2e-05,2.50531]
[1778563656385,41.8,81249.48,0.0,0.01626,2e-05,2.50443]
[1778563660923,41.8,81250.6,0.0,0.01628,2e-05,2.50658]
[1778563660975,41.8,81250.6,0.0,0.01628,2e-05,2.50658]
[1778563667462,41.8,81251.65,0.0,0.01629,2e-05,2.50825]
[1778563672496,41.8,81251.87,0.0,0.01629,2e-05,2.50836]
[1778563677531,41.8,81251.37,0.0,0.01628,2e-05,2.50697]
[1778563682567,41.8,81251.32,0.0,0.01628,2e-05,2.50654]
[1778563687602,41.79,81259.82,0.0,0.01641,2e-05,2.52416]
[1778563692639,41.79,81258.56,0.0,0.01638,2e-05,2.52104]
[1778563697672,41.79,81256.07,0.0,0.01634,2e-05,2.51535]
[1778563702707,41.79,81257.37,0.0,0.01636,2e-05,2.5177]
[1778563709008,41.79,81259.61,0.0,0.01639,2e-05,2.52197]
[1778563716805,41.79,81259.99,0.0,0.01638,2e-05,2.51983]
[1778563724861,41.78,81264.4,0.0,0.01644,2e-05,2.52863]
[1778563729896,41.78,81264.92,0.0,0.01645,2e-05,2.52941]
[1778563734931,41.78,81264.56,0.0,0.01644,2e-05,2.52836]
[1778563740974,41.78,81267.01,0.0,0.01648,2e-05,2.53322]
[1778563747017,41.78,81268.34,0.0,0.0165,2e-05,2.53571]
[1778563753059,41.78,81269.29,0.0,0.01651,2e-05,2.53741]
[1778563758094,41.78,81269.86,0.0,0.01652,2e-05,2.53837]
[1778563763129,41.78,81270.54,0.0,0.01652,2e-05,2.53956]
[1778563768165,41.78,81268.49,0.0,0.01649,2e-05,2.53496]
[1778563773200,41.78,81266.82,0.0,0.01645,2e-05,2.52882]
[1778563779242,41.77,81265.15,0.0,0.01642,2e-05,2.525]
[1778563784278,41.77,81262.6,0.0,0.01638,2e-05,2.51937]
[1778563790320,41.77,81260.89,0.0,0.01635,2e-05,2.51548]
[1778563797371,41.77,81260.39,0.0,0.01634,2e-05,2.51412]
[1778563803411,41.77,81259.34,0.0,0.01632,2e-05,2.51162]
[1778563808447,41.77,81258.67,0.0,0.01631,2e-05,2.50997]
[1778563813483,41.77,81261.76,0.0,0.01635,2e-05,2.51625]
[1778563817510,41.77,81274.91,0.0,0.01656,2e-05,2.54388]
[1778563822548,41.77,81274.25,0.0,0.01654,2e-05,2.54189]
[1778563828587,41.76,81277.11,0.0,0.01658,2e-05,2.54725]
[1778563833624,41.76,81276.54,0.0,0.01655,2e-05,2.54287]
[1778563838657,41.76,81273.5,0.0,0.0165,2e-05,2.53574]
[1778563843692,41.76,81272.18,0.0,0.01648,2e-05,2.53243]
[1778563848728,41.75,81264.58,0.0,0.01635,2e-05,2.51567]
[1778563853762,41.75,81265.18,0.0,0.01636,2e-05,2.51651]
[1778563858797,41.75,81264.86,0.0,0.01635,2e-05,2.51535]
[1778563863832,41.75,81265.42,0.0,0.01635,2e-05,2.51604]
[1778563868867,41.75,81268.07,0.0,0.01639,2e-05,2.52114]
[1778563873902,41.74,81269.31,0.0,0.01641,2e-05,2.52323]
[1778563880205,41.74,81271.49,0.0,0.01644,2e-05,2.5272]
[1778563885986,41.74,81271.75,0.0,0.01644,2e-05,2.52712]
[1778563891020,41.74,81272.08,0.0,0.01642,2e-05,2.52496]
[1778563897063,41.74,81273.5,0.0,0.01644,2e-05,2.52738]
[1778563897640,41.74,81273.5,0.0,0.01644,2e-05,2.52738]
[1778563897740,41.74,81273.55,0.0,0.01644,2e-05,2.52738]
[1778563903105,41.73,81273.85,0.0,0.01644,2e-05,2.52753]
[1778563908141,41.73,81273.84,0.0,0.01644,2e-05,2.52703]
[1778563910805,41.73,81273.57,0.0,0.01643,2e-05,2.52626]
[1778563910825,41.73,81273.57,0.0,0.01643,2e-05,2.52617]
[1778563913683,41.73,81273.57,0.0,0.01643,2e-05,2.52617]
[1778563914182,41.73,81272.72,0.0,0.01642,2e-05,2.52408]
[1778563916120,41.73,81271.72,0.0,0.0164,2e-05,2.52186]
[1778563916131,41.73,81271.88,0.0,0.0164,2e-05,2.5221]
[1778563918013,41.73,81271.88,0.0,0.0164,2e-05,2.5221]
[1778563918114,41.73,81272.0,0.0,0.0164,2e-05,2.52217]
[1778563924253,41.73,81273.29,0.0,0.01642,2e-05,2.52435]
[1778563929288,41.73,81275.67,0.0,0.01645,2e-05,2.52894]
[1778563934323,41.72,81277.05,0.0,0.01647,2e-05,2.53142]
[1778563938763,41.72,81276.17,0.0,0.01645,2e-05,2.5292]
[1778563939360,41.72,81269.7,0.0,0.01635,2e-05,2.5154]
[1778563944395,41.72,81269.84,0.0,0.01635,2e-05,2.51542]
[1778563949427,41.72,81268.87,0.0,0.01633,2e-05,2.51307]
[1778563954467,41.72,81266.44,0.0,0.01628,2e-05,2.50534]
[1778563959506,41.72,81263.76,0.0,0.01623,2e-05,2.49945]
[1778563964538,41.72,81262.63,0.0,0.01621,2e-05,2.49683]
[1778563969573,41.72,81260.37,0.0,0.01618,2e-05,2.49185]
[1778563976663,41.72,81256.24,0.0,0.01611,2e-05,2.48295]
[1778563981706,41.71,81260.34,0.0,0.01617,2e-05,2.49136]
[1778563985726,41.71,81244.82,0.0,0.01593,2e-05,2.45874]
[1778563990763,41.71,81246.51,0.0,0.01596,2e-05,2.46235]
[1778563995798,41.72,81246.0,0.0,0.01595,2e-05,2.46143]
[1778564001050,41.72,81244.63,0.0,0.01593,2e-05,2.45874]
[1778564008889,41.72,81245.64,0.0,0.01595,2e-05,2.46124]
[1778564013921,41.72,81244.17,0.0,0.01591,2e-05,2.45616]
[1778564018957,41.72,81243.27,0.0,0.0159,2e-05,2.4546]
[1778564026006,41.72,81247.76,0.0,0.01597,2e-05,2.46423]
[1778564031261,41.72,81242.78,0.0,0.0159,2e-05,2.45405]
[1778564037086,41.72,81239.93,0.0,0.01586,2e-05,2.44839]
[1778564040843,41.72,81239.54,0.0,0.01585,2e-05,2.44762]
[1778564040923,41.72,81238.51,0.0,0.01584,2e-05,2.44562]
[1778564044291,41.72,81238.04,0.0,0.01583,2e-05,2.44474]
[1778564044385,41.72,81229.38,0.0,0.0157,2e-05,2.4269]
[1778564050174,41.72,81228.11,0.0,0.01568,2e-05,2.42473]
[1778564055210,41.73,81223.13,0.0,0.01561,2e-05,2.4149]
[1778564060245,41.73,81221.75,0.0,0.01559,2e-05,2.41253]
[1778564065279,41.73,81213.1,0.0,0.01546,2e-05,2.39542]
[1778564070314,41.73,81199.96,0.0,0.01527,1e-05,2.36938]
[1778564073336,41.73,81188.2,0.0,0.01509,1e-05,2.34404]
[1778564078370,41.74,81188.26,0.0,0.0151,1e-05,2.34523]
[1778564083405,41.74,81189.66,0.0,0.01512,1e-05,2.34914]
[1778564088439,41.75,81168.69,0.0,0.01482,1e-05,2.30845]
[1778564093476,41.75,81164.21,0.0,0.01477,1e-05,2.30111]
[1778564098510,41.76,81167.93,0.0,0.01484,1e-05,2.30989]
[1778564103545,41.76,81176.06,0.0,0.01496,1e-05,2.32739]
[1778564108580,41.77,81178.3,0.0,0.01501,1e-05,2.33306]
[1778564113616,41.77,81180.23,0.0,0.01504,1e-05,2.3381]
[1778564119656,41.78,81182.73,0.0,0.01509,1e-05,2.34448]
[1778564124694,41.78,81183.18,0.0,0.01511,1e-05,2.34653]
[1778564130738,41.79,81184.25,0.0,0.01513,1e-05,2.35008]
[1778564135772,41.79,81186.6,0.0,0.01516,1e-05,2.35374]
[1778564140807,41.8,81189.96,0.0,0.01522,1e-05,2.36169]
[1778564145846,41.8,81195.59,0.0,0.01531,1e-05,2.37422]
[1778564152892,41.81,81198.59,0.0,0.01537,2e-05,2.38185]
[1778564157929,41.81,81211.49,0.0,0.01557,2e-05,2.40916]
[1778564163972,41.81,81212.1,0.0,0.01559,2e-05,2.41142]
[1778564169008,41.82,81214.37,0.0,0.01563,2e-05,2.41684]
[1778564175050,41.82,81212.79,0.0,0.01561,2e-05,2.41463]
[1778564179079,41.82,81212.49,0.0,0.01561,2e-05,2.41459]
[1778564182323,41.82,81212.39,0.0,0.01562,2e-05,2.4148]
[1778564192393,41.83,81211.71,0.0,0.0156,2e-05,2.41245]
[1778564198211,41.83,81211.33,0.0,0.0156,2e-05,2.41243]
[1778564203246,41.83,81211.44,0.0,0.01561,2e-05,2.41328]
[1778564208280,41.84,81211.97,0.0,0.01562,2e-05,2.41497]
[1778564213316,41.84,81212.42,0.0,0.01563,2e-05,2.41646]
[1778564218351,41.84,81211.83,0.0,0.01563,2e-05,2.4158]
[1778564223386,41.84,81211.18,0.0,0.01562,2e-05,2.41503]
[1778564228422,41.84,81211.11,0.0,0.01562,2e-05,2.41543]
[1778564235471,41.85,81211.05,0.0,0.01563,2e-05,2.41605]
[1778564240506,41.85,81211.18,0.0,0.01563,2e-05,2.41683]
[1778564247555,41.85,81210.81,0.0,0.01563,2e-05,2.41679]
[1778564252813,41.85,81212.87,0.0,0.01565,2e-05,2.41918]
[1778564259645,41.86,81212.73,0.0,0.01566,2e-05,2.41956]
[1778564264680,41.86,81213.43,0.0,0.01567,2e-05,2.42146]
[1778564266695,41.86,81224.09,0.0,0.01584,2e-05,2.44355]
[1778564271926,41.86,81224.01,0.0,0.01584,2e-05,2.44358]
[1778564272009,41.86,81224.01,0.0,0.01584,2e-05,2.44358]
[1778564277774,41.86,81213.74,0.0,0.01568,2e-05,2.423]
[1778564283024,41.86,81210.91,0.0,0.01564,2e-05,2.41757]
[1778564288850,41.86,81207.67,0.0,0.0156,2e-05,2.41154]
[1778564293890,41.87,81208.55,0.0,0.01562,2e-05,2.41387]
[1778564299931,41.87,81209.18,0.0,0.01563,2e-05,2.41582]
[1778564305973,41.87,81210.53,0.0,0.01566,2e-05,2.41925]
[1778564314033,41.87,81211.34,0.0,0.01566,2e-05,2.41952]
[1778564320077,41.88,81212.38,0.0,0.01568,2e-05,2.42235]
[1778564325112,41.88,81214.99,0.0,0.01573,2e-05,2.4283]
[1778564330148,41.88,81214.4,0.0,0.01572,2e-05,2.42762]
[1778564337198,41.88,81214.62,0.0,0.01573,2e-05,2.42887]
[1778564342231,41.89,81219.25,0.0,0.0158,2e-05,2.43876]
[1778564347269,41.89,81215.28,0.0,0.01575,2e-05,2.43092]
[1778564352304,41.89,81213.69,0.0,0.01572,2e-05,2.42799]
[1778564357339,41.89,81217.25,0.0,0.01578,2e-05,2.43557]
[1778564362374,41.89,81214.93,0.0,0.01575,2e-05,2.43102]
[1778564367409,41.89,81213.82,0.0,0.01573,2e-05,2.42897]
[1778564372444,41.89,81211.8,0.0,0.01569,2e-05,2.42277]
[1778564377479,41.89,81213.56,0.0,0.01572,2e-05,2.42662]
[1778564380525,41.89,81212.86,0.0,0.01571,2e-05,2.42526]
[1778564380604,41.89,81223.7,0.0,0.01587,2e-05,2.44764]
[1778564382514,41.89,81239.57,0.0,0.01612,2e-05,2.48058]
[1778564383725,41.89,81251.45,0.0,0.0163,2e-05,2.50542]
[1778564389563,41.89,81250.23,0.0,0.01628,2e-05,2.50233]
[1778564394603,41.89,81247.23,0.0,0.01623,2e-05,2.4956]
[1778564399638,41.89,81240.09,0.0,0.01612,2e-05,2.48039]
[1778564404674,41.89,81235.25,0.0,0.01604,2e-05,2.47013]
[1778564409708,41.89,81234.06,0.0,0.01602,2e-05,2.46763]
[1778564415751,41.89,81234.03,0.0,0.01602,2e-05,2.46757]
[1778564420785,41.89,81235.32,0.0,0.01604,2e-05,2.47031]
[1778564423306,41.89,81235.63,0.0,0.01605,2e-05,2.47098]
[1778564424009,41.89,81236.4,0.0,0.01606,2e-05,2.4726]
[1778564429601,41.89,81236.4,0.0,0.01606,2e-05,2.47261]
[1778564429848,41.89,81236.98,0.0,0.01607,2e-05,2.47389]
[1778564434885,41.89,81238.82,0.0,0.01608,2e-05,2.4755]
[1778564439920,41.89,81238.67,0.0,0.01608,2e-05,2.47531]
[1778564444955,41.89,81238.22,0.0,0.01608,2e-05,2.47451]
[1778564449990,41.89,81239.25,0.0,0.01609,2e-05,2.47681]
[1778564456033,41.89,81239.67,0.0,0.0161,2e-05,2.47786]
[1778564461070,41.89,81240.39,0.0,0.01611,2e-05,2.47952]
[1778564466108,41.89,81241.25,0.0,0.01613,2e-05,2.48147]
[1778564471145,41.89,81240.75,0.0,0.01612,2e-05,2.48057]
[1778564475173,41.89,81228.72,0.0,0.01594,2e-05,2.45568]
[1778564480206,41.89,81232.49,0.0,0.016,2e-05,2.46377]
[1778564485241,41.89,81232.06,0.0,0.01599,2e-05,2.46307]
[1778564490276,41.89,81233.17,0.0,0.01601,2e-05,2.4655]
[1778564495314,41.89,81232.72,0.0,0.01599,2e-05,2.46237]
[1778564501191,41.89,81230.68,0.0,0.01596,2e-05,2.45818]
[1778564501292,41.9,81230.58,0.0,0.01596,2e-05,2.45801]
[1778564505266,41.9,81230.58,0.0,0.01596,2e-05,2.45801]
[1778564505367,41.9,81229.78,0.0,0.01594,2e-05,2.45641]
[1778564510419,41.9,81231.54,0.0,0.01597,2e-05,2.46009]
[1778564515451,41.9,81231.35,0.0,0.01597,2e-05,2.45972]
[1778564520487,41.9,81231.43,0.0,0.01597,2e-05,2.45991]
[1778564525524,41.9,81230.04,0.0,0.01595,2e-05,2.45706]
[1778564531564,41.9,81229.62,0.0,0.01594,2e-05,2.45625]
[1778564536600,41.9,81224.26,0.0,0.01586,2e-05,2.44524]
[1778564541634,41.9,81223.77,0.0,0.01585,2e-05,2.44436]
[1778564546669,41.9,81223.51,0.0,0.01585,2e-05,2.44397]
[1778564551705,41.9,81222.69,0.0,0.01583,2e-05,2.44014]
[1778564556746,41.9,81224.57,0.0,0.01586,2e-05,2.44418]
[1778564561776,41.9,81223.79,0.0,0.01584,2e-05,2.44273]
[1778564575081,41.9,81223.41,0.0,0.01584,2e-05,2.44241]
[1778564580911,41.9,81231.62,0.0,0.01597,2e-05,2.45953]
[1778564585945,41.9,81232.77,0.0,0.01599,2e-05,2.46192]
[1778564590986,41.9,81236.36,0.0,0.01604,2e-05,2.46937]
[1778564597028,41.9,81239.39,0.0,0.01609,2e-05,2.47553]
[1778564605298,41.9,81239.98,0.0,0.0161,2e-05,2.47655]
[1778564612133,41.9,81240.72,0.0,0.01609,2e-05,2.47564]
[1778564617168,41.9,81242.5,0.0,0.01612,2e-05,2.47926]
[1778564624216,41.9,81242.75,0.0,0.01612,2e-05,2.47961]
[1778564629255,41.9,81244.04,0.0,0.01614,2e-05,2.48215]
[1778564634288,41.9,81245.88,0.0,0.01617,2e-05,2.48586]
[1778564639323,41.9,81246.11,0.0,0.01617,2e-05,2.4862]
[1778564645365,41.9,81246.38,0.0,0.01618,2e-05,2.48662]
[1778564651407,41.9,81244.49,0.0,0.01615,2e-05,2.48257]
[1778564656444,41.9,81243.8,0.0,0.01613,2e-05,2.48109]
[1778564661478,41.9,81244.47,0.0,0.01614,2e-05,2.48247]
[1778564666512,41.9,81244.15,0.0,0.01614,2e-05,2.4818]
[1778564669540,41.9,81225.1,0.0,0.01584,2e-05,2.44231]
[1778564674570,41.9,81223.91,0.0,0.01581,2e-05,2.4379]
[1778564679604,41.9,81219.41,0.0,0.01575,2e-05,2.42899]
[1778564684639,41.9,81220.22,0.0,0.01576,2e-05,2.43103]
[1778564687797,41.9,81219.83,0.0,0.01576,2e-05,2.4303]
[1778564687844,41.9,81220.07,0.0,0.01576,2e-05,2.43094]
[1778564691016,41.9,81220.23,0.0,0.01577,2e-05,2.43141]
[1778564691029,41.9,81220.51,0.0,0.01577,2e-05,2.43205]
[1778564696723,41.9,81221.4,0.0,0.01579,2e-05,2.43426]
[1778564701760,41.9,81221.7,0.0,0.01579,2e-05,2.43517]
[1778564706793,41.9,81227.76,0.0,0.01589,2e-05,2.44793]
[1778564710541,41.91,81228.13,0.0,0.0159,2e-05,2.44876]
[1778564710821,41.91,81227.56,0.0,0.01589,2e-05,2.44765]
[1778564716072,41.91,81232.25,0.0,0.01596,2e-05,2.45753]
[1778564717126,41.91,81232.25,0.0,0.01596,2e-05,2.45753]
[1778564717228,41.91,81240.86,0.0,0.0161,2e-05,2.47548]
[1778564722905,41.91,81238.12,0.0,0.01605,2e-05,2.4698]
[1778564727940,41.91,81237.29,0.0,0.01604,2e-05,2.46811]
[1778564732975,41.91,81235.42,0.0,0.016,2e-05,2.46194]
[1778564738010,41.91,81235.98,0.0,0.01601,2e-05,2.46317]
[1778564744052,41.91,81232.21,0.0,0.01595,2e-05,2.45544]
[1778564750095,41.91,81230.75,0.0,0.01593,2e-05,2.45253]
[1778564755133,41.91,81226.75,0.0,0.01587,2e-05,2.44436]
[1778564760170,41.91,81231.3,0.0,0.01594,2e-05,2.45388]
[1778564765204,41.91,81232.13,0.0,0.01595,2e-05,2.45564]
[1778564770238,41.91,81231.77,0.0,0.01594,2e-05,2.45495]
[1778564775274,41.91,81228.95,0.0,0.0159,2e-05,2.4492]
[1778564782322,41.91,81223.34,0.0,0.01582,2e-05,2.43785]
[1778564789371,41.91,81222.77,0.0,0.01581,2e-05,2.43692]
[1778564794408,41.91,81222.41,0.0,0.01579,2e-05,2.43406]
[1778564799443,41.91,81219.97,0.0,0.01576,2e-05,2.42924]
[1778564806709,41.91,81220.42,0.0,0.01577,2e-05,2.43052]
[1778564813541,41.91,81219.98,0.0,0.01576,2e-05,2.42988]
[1778564818576,41.92,81220.14,0.0,0.01576,2e-05,2.43043]
[1778564824619,41.92,81220.38,0.0,0.01577,2e-05,2.43118]
[1778564829653,41.92,81220.63,0.0,0.01578,2e-05,2.43192]
[1778564834689,41.92,81220.9,0.0,0.01578,2e-05,2.43269]
[1778564839722,41.92,81222.73,0.0,0.01581,2e-05,2.43669]
[1778564844758,41.92,81223.58,0.0,0.01583,2e-05,2.43863]
[1778564849793,41.92,81222.75,0.0,0.01581,2e-05,2.43711]
[1778564854828,41.92,81223.78,0.0,0.01582,2e-05,2.43714]
[1778564859863,41.92,81223.84,0.0,0.01582,2e-05,2.43746]
[1778564867131,41.92,81224.08,0.0,0.01583,2e-05,2.43824]
[1778564872956,41.92,81223.61,0.0,0.01582,2e-05,2.43751]
[1778564877991,41.92,81225.43,0.0,0.01585,2e-05,2.44143]
[1778564882922,41.92,81223.31,0.0,0.01582,2e-05,2.4372]
[1778564883067,41.92,81223.31,0.0,0.01582,2e-05,2.4372]
[1778564889067,41.93,81223.33,0.0,0.01582,2e-05,2.43752]
[1778564894104,41.93,81223.13,0.0,0.01582,2e-05,2.4373]
[1778564903166,41.93,81222.64,0.0,0.01581,2e-05,2.43665]
[1778564908202,41.93,81221.19,0.0,0.01579,2e-05,2.43388]
[1778564914244,41.93,81224.08,0.0,0.01583,2e-05,2.43779]
[1778564919279,41.93,81221.87,0.0,0.01579,2e-05,2.43346]
[1778564924314,41.93,81223.38,0.0,0.01582,2e-05,2.4368]
[1778564929349,41.93,81222.58,0.0,0.01581,2e-05,2.43536]
[1778564934384,41.93,81223.2,0.0,0.01582,2e-05,2.43683]
[1778564939419,41.93,81227.82,0.0,0.01589,2e-05,2.44648]
[1778564944454,41.93,81227.85,0.0,0.01589,2e-05,2.44666]
[1778564949560,41.93,81227.48,0.0,0.01589,2e-05,2.44598]
[1778564955531,41.93,81226.47,0.0,0.01587,2e-05,2.44405]
[1778564960569,41.93,81225.63,0.0,0.01586,2e-05,2.44243]
[1778564967834,41.94,81223.11,0.0,0.01582,2e-05,2.43747]
[1778564978697,41.94,81223.02,0.0,0.01581,2e-05,2.4353]
[1778564984738,41.94,81223.36,0.0,0.01582,2e-05,2.4362]
[1778564990780,41.94,81222.83,0.0,0.01581,2e-05,2.43531]
[1778564996822,41.94,81222.7,0.0,0.01581,2e-05,2.43524]
[1778565001858,41.94,81225.65,0.0,0.01586,2e-05,2.44149]
[1778565007899,41.94,81227.55,0.0,0.01589,2e-05,2.44555]
[1778565018191,41.94,81228.92,0.0,0.01591,2e-05,2.44859]
[1778565024012,41.94,81220.24,0.0,0.01578,2e-05,2.43092]
[1778565032067,41.94,81212.5,0.0,0.01565,2e-05,2.41339]
[1778565038330,41.95,81213.98,0.0,0.01568,2e-05,2.41689]
[1778565044151,41.95,81214.83,0.0,0.01569,2e-05,2.41911]
[1778565049187,41.95,81212.83,0.0,0.01567,2e-05,2.41548]
[1778565054222,41.95,81213.75,0.0,0.01568,2e-05,2.41784]
[1778565061269,41.95,81214.38,0.0,0.0157,2e-05,2.41979]
[1778565067312,41.96,81215.87,0.0,0.01572,2e-05,2.42341]
[1778565072347,41.96,81202.01,0.0,0.01552,2e-05,2.39566]
[1778565077381,41.96,81199.95,0.0,0.01549,2e-05,2.39223]
[1778565082417,41.96,81199.85,0.0,0.0155,2e-05,2.39282]
[1778565087452,41.97,81200.56,0.0,0.01551,2e-05,2.39504]
[1778565092487,41.97,81199.5,0.0,0.01549,2e-05,2.3914]
[1778565097525,41.97,81200.91,0.0,0.01552,2e-05,2.39509]
[1778565102557,41.98,81202.11,0.0,0.01554,2e-05,2.39833]
[1778565107592,41.98,81208.58,0.0,0.01565,2e-05,2.41226]
[1778565113634,41.98,81209.8,0.0,0.01567,2e-05,2.4155]
[1778565118894,41.98,81213.35,0.0,0.01573,2e-05,2.42333]
[1778565124713,41.98,81211.57,0.0,0.01571,2e-05,2.42024]
[1778565129749,41.99,81211.27,0.0,0.0157,2e-05,2.42008]
[1778565136797,41.99,81210.09,0.0,0.01569,2e-05,2.41827]
[1778565140885,41.99,81209.56,0.0,0.01568,2e-05,2.41744]
[1778565140959,41.99,81202.54,0.0,0.01558,2e-05,2.40319]
[1778565148882,41.99,81203.41,0.0,0.0156,2e-05,2.40584]
[1778565153917,42.0,81203.61,0.0,0.01559,2e-05,2.40454]
[1778565158952,42.0,81198.47,0.0,0.01552,2e-05,2.39475]
[1778565163987,42.0,81199.14,0.0,0.01553,2e-05,2.39684]
[1778565164503,42.0,81199.14,0.0,0.01553,2e-05,2.39684]
[1778565164995,42.0,81199.79,0.0,0.01554,2e-05,2.39832]
[1778565165755,42.0,81199.79,0.0,0.01554,2e-05,2.39832]
[1778565165794,42.0,81199.79,0.0,0.01554,2e-05,2.39832]
[1778565166001,42.0,81200.68,0.0,0.01556,2e-05,2.40028]
[1778565166349,42.0,81200.68,0.0,0.01556,2e-05,2.40028]
[1778565166450,42.0,81201.17,0.0,0.01557,2e-05,2.40142]
[1778565172043,42.0,81202.88,0.0,0.0156,2e-05,2.40562]
[1778565178085,42.01,81204.67,0.0,0.01563,2e-05,2.41011]
[1778565184127,42.01,81204.53,0.0,0.01564,2e-05,2.41074]
[1778565189384,42.01,81204.14,0.0,0.01564,2e-05,2.41059]
[1778565196213,42.02,81209.0,0.0,0.01572,2e-05,2.42133]
[1778565201247,42.02,81208.3,0.0,0.01571,2e-05,2.42042]
[1778565206282,42.02,81205.9,0.0,0.01568,2e-05,2.41604]
[1778565211318,42.02,81209.38,0.0,0.01572,2e-05,2.42135]
[1778565216352,42.02,81212.64,0.0,0.01577,2e-05,2.42846]
[1778565228066,42.02,81212.41,0.0,0.01577,2e-05,2.42822]
[1778565233471,42.03,81210.37,0.0,0.01575,2e-05,2.42501]
[1778565238506,42.03,81212.69,0.0,0.01579,2e-05,2.43007]
[1778565248576,42.03,81214.94,0.0,0.01582,2e-05,2.43518]
[1778565253615,42.03,81215.65,0.0,0.01584,2e-05,2.43686]
[1778565259881,42.03,81210.25,0.0,0.01576,2e-05,2.42609]
[1778565265695,42.03,81209.37,0.0,0.01574,2e-05,2.4246]
[1778565270731,42.04,81208.34,0.0,0.01573,2e-05,2.42275]
[1778565276772,42.04,81207.03,0.0,0.0157,2e-05,2.4181]
[1778565281807,42.04,81207.06,0.0,0.0157,2e-05,2.41843]
[1778565286842,42.04,81206.78,0.0,0.0157,2e-05,2.41812]
[1778565291878,42.04,81206.05,0.0,0.01569,2e-05,2.4169]
[1778565296916,42.04,81205.44,0.0,0.01568,2e-05,2.41593]
[1778565301949,42.04,81205.9,0.0,0.01569,2e-05,2.41714]
[1778565306983,42.04,81206.13,0.0,0.0157,2e-05,2.41788]
[1778565312020,42.04,81206.57,0.0,0.01571,2e-05,2.41902]
[1778565319066,42.04,81206.08,0.0,0.0157,2e-05,2.41833]
[1778565324102,42.05,81205.11,0.0,0.01569,2e-05,2.41655]
[1778565329137,42.05,81205.25,0.0,0.01569,2e-05,2.41705]
[1778565334172,42.05,81204.18,0.0,0.01566,2e-05,2.41276]
[1778565336886,42.05,81203.93,0.0,0.01566,2e-05,2.41234]
[1778565337193,42.05,81204.71,0.0,0.01567,2e-05,2.41398]
[1778565337444,42.05,81204.71,0.0,0.01567,2e-05,2.41398]
[1778565337544,42.05,81204.78,0.0,0.01567,2e-05,2.41416]
[1778565344244,42.05,81205.04,0.0,0.01568,2e-05,2.41497]
[1778565350577,42.05,81204.86,0.0,0.01568,2e-05,2.41484]
[1778565356326,42.05,81212.72,0.0,0.0158,2e-05,2.43111]
[1778565358368,42.05,81216.28,0.0,0.01585,2e-05,2.43843]
[1778565358397,42.05,81228.04,0.0,0.01604,2e-05,2.4627]
[1778565362369,42.05,81241.87,0.0,0.01625,2e-05,2.49128]
[1778565365677,42.05,81243.01,0.0,0.01627,2e-05,2.49349]
[1778565365777,42.05,81238.23,0.0,0.01619,2e-05,2.48343]
[1778565367258,42.05,81238.23,0.0,0.01619,2e-05,2.48343]
[1778565367407,42.05,81234.55,0.0,0.01613,2e-05,2.47564]
[1778565371240,42.05,81233.32,0.0,0.01611,2e-05,2.47299]
[1778565371434,42.05,81232.33,0.0,0.0161,2e-05,2.47085]
[1778565379489,42.05,81232.76,0.0,0.0161,2e-05,2.47143]
[1778565384384,42.05,81233.88,0.0,0.01612,2e-05,2.47361]
[1778565384526,42.05,81233.81,0.0,0.01612,2e-05,2.47343]
[1778565389560,42.04,81235.17,0.0,0.01614,2e-05,2.47608]
[1778565394595,42.04,81235.08,0.0,0.01612,2e-05,2.4734]
[1778565399629,42.04,81234.9,0.0,0.01611,2e-05,2.47289]
[1778565406052,42.04,81235.79,0.0,0.01613,2e-05,2.47464]
[1778565411714,42.04,81233.34,0.0,0.01609,2e-05,2.46935]
[1778565421071,42.04,81231.86,0.0,0.01606,2e-05,2.46624]
[1778565427827,42.04,81229.68,0.0,0.01603,2e-05,2.46151]
[1778565432861,42.04,81229.21,0.0,0.01602,2e-05,2.46047]
[1778565441213,42.04,81229.66,0.0,0.01603,2e-05,2.4613]
[1778565446959,42.04,81231.24,0.0,0.01605,2e-05,2.4645]
[1778565448087,42.04,81231.24,0.0,0.01605,2e-05,2.4645]
[1778565448189,42.04,81231.57,0.0,0.01606,2e-05,2.46517]
[1778565449323,42.04,81231.57,0.0,0.01606,2e-05,2.46517]
[1778565449329,42.04,81231.57,0.0,0.01606,2e-05,2.46516]
[1778565455019,42.04,81232.02,0.0,0.01605,2e-05,2.46369]
[1778565458224,42.04,81232.31,0.0,0.01605,2e-05,2.46427]
[1778565458225,42.04,81232.74,0.0,0.01606,2e-05,2.46514]
[1778565460077,42.04,81232.74,0.0,0.01606,2e-05,2.46514]
[1778565460143,42.04,81232.77,0.0,0.01606,2e-05,2.46516]
[1778565460896,42.04,81232.77,0.0,0.01606,2e-05,2.46516]
[1778565460978,42.04,81232.77,0.0,0.01606,2e-05,2.46515]
[1778565466099,42.04,81233.45,0.0,0.01607,2e-05,2.46646]
[1778565471129,42.04,81233.55,0.0,0.01607,2e-05,2.46655]
[1778565476164,42.04,81234.12,0.0,0.01608,2e-05,2.4676]
[1778565481199,42.04,81235.13,0.0,0.01609,2e-05,2.46955]
[1778565489259,42.04,81235.5,0.0,0.0161,2e-05,2.47003]
[1778565493924,42.04,81235.79,0.0,0.0161,2e-05,2.47052]
[1778565494293,42.04,81235.46,0.0,0.01609,2e-05,2.46975]
[1778565494938,42.04,81235.46,0.0,0.01609,2e-05,2.46975]
[1778565495328,42.04,81235.95,0.0,0.0161,2e-05,2.47074]
[1778565500335,42.04,81235.57,0.0,0.01609,2e-05,2.46975]
[1778565505370,42.03,81236.25,0.0,0.0161,2e-05,2.47096]
[1778565510405,42.03,81234.79,0.0,0.01608,2e-05,2.46773]
[1778565516447,42.03,81232.67,0.0,0.01603,2e-05,2.46082]
[1778565521773,42.03,81225.03,0.0,0.01591,2e-05,2.4449]
[1778565527526,42.03,81224.69,0.0,0.0159,2e-05,2.44419]
[1778565532559,42.03,81225.7,0.0,0.01592,2e-05,2.44624]
[1778565537594,42.03,81224.75,0.0,0.01591,2e-05,2.44427]
[1778565542628,42.03,81224.33,0.0,0.0159,2e-05,2.44342]
[1778565547664,42.03,81223.65,0.0,0.01589,2e-05,2.44205]
[1778565553706,42.03,81224.31,0.0,0.0159,2e-05,2.44344]
[1778565560755,42.03,81224.58,0.0,0.0159,2e-05,2.44404]
[1778565565790,42.03,81223.3,0.0,0.01588,2e-05,2.44145]
[1778565572124,42.03,81220.71,0.0,0.01583,2e-05,2.43387]
[1778565577877,42.03,81214.02,0.0,0.01573,2e-05,2.4204]
[1778565582912,42.04,81215.2,0.0,0.01575,2e-05,2.42305]
[1778565589961,42.04,81216.73,0.0,0.01578,2e-05,2.4265]
[1778565592270,42.04,81195.4,0.0,0.01545,2e-05,2.38322]
[1778565598018,42.04,81196.03,0.0,0.01547,2e-05,2.38523]
[1778565603061,42.04,81188.9,0.0,0.01537,1e-05,2.37147]
[1778565608097,42.05,81191.02,0.0,0.0154,2e-05,2.37652]
[1778565613131,42.05,81191.02,0.0,0.01541,2e-05,2.37725]
[1778565618165,42.05,81185.28,0.0,0.01533,1e-05,2.3665]
[1778565623201,42.05,81184.84,0.0,0.01533,1e-05,2.36643]
[1778565625215,42.06,81168.11,0.0,0.01508,1e-05,2.33337]
[1778565628235,42.06,81157.39,0.0,0.01493,1e-05,2.31283]
[1778565633271,42.06,81159.01,0.0,0.01495,1e-05,2.31502]
[1778565638304,42.07,81154.93,0.0,0.0149,1e-05,2.30821]
[1778565643340,42.07,81154.4,0.0,0.0149,1e-05,2.30842]
[1778565648384,42.08,81157.47,0.0,0.01496,1e-05,2.31568]
[1778565650401,42.08,81170.0,0.0,0.01514,1e-05,2.34101]
[1778565656437,42.08,81172.62,0.0,0.01519,1e-05,2.34739]
[1778565661476,42.09,81178.38,0.0,0.01528,1e-05,2.35984]
[1778565666510,42.09,81176.24,0.0,0.01526,1e-05,2.35645]
[1778565671542,42.09,81178.36,0.0,0.0153,1e-05,2.36165]
[1778565676577,42.1,81178.29,0.0,0.0153,1e-05,2.36243]
[1778565681613,42.1,81181.26,0.0,0.01535,1e-05,2.36932]
[1778565686647,42.1,81183.06,0.0,0.01539,1e-05,2.37404]
[1778565691682,42.11,81187.5,0.0,0.01545,2e-05,2.38162]
[1778565697724,42.11,81193.26,0.0,0.01554,2e-05,2.39416]
[1778565700745,42.11,81210.37,0.0,0.01581,2e-05,2.4294]
[1778565705781,42.11,81215.67,0.0,0.01589,2e-05,2.44064]
[1778565710815,42.11,81217.99,0.0,0.01593,2e-05,2.44561]
[1778565715852,42.12,81227.78,0.0,0.01608,2e-05,2.466]
[1778565720886,42.11,81238.38,0.0,0.01624,2e-05,2.48801]
[1778565725921,42.11,81238.44,0.0,0.01624,2e-05,2.48794]
[1778565730956,42.11,81237.69,0.0,0.01623,2e-05,2.48619]
[1778565735991,42.11,81231.64,0.0,0.01614,2e-05,2.47344]
[1778565741027,42.11,81235.64,0.0,0.0162,2e-05,2.48165]
[1778565746061,42.11,81235.0,0.0,0.01619,2e-05,2.48016]
[1778565751096,42.11,81234.61,0.0,0.01616,2e-05,2.47685]
[1778565756132,42.11,81228.29,0.0,0.01606,2e-05,2.46366]
[1778565761167,42.11,81227.46,0.0,0.01605,2e-05,2.46192]
[1778565766202,42.11,81227.3,0.0,0.01605,2e-05,2.46155]
[1778565771237,42.11,81224.33,0.0,0.016,2e-05,2.45538]
[1778565776273,42.11,81221.66,0.0,0.01596,2e-05,2.44991]
[1778565781307,42.11,81223.82,0.0,0.016,2e-05,2.45439]
[1778565786342,42.11,81232.14,0.0,0.01612,2e-05,2.47152]
[1778565791377,42.11,81232.67,0.0,0.01613,2e-05,2.47247]
[1778565799433,42.11,81232.41,0.0,0.01612,2e-05,2.47171]
[1778565804468,42.11,81230.0,0.0,0.01609,2e-05,2.46659]
[1778565809503,42.11,81231.17,0.0,0.0161,2e-05,2.46895]
[1778565814538,42.11,81229.81,0.0,0.01607,2e-05,2.46373]
[1778565819573,42.11,81225.3,0.0,0.016,2e-05,2.4544]
[1778565826622,42.11,81225.28,0.0,0.016,2e-05,2.45438]
[1778565831657,42.11,81222.84,0.0,0.01596,2e-05,2.44937]
[1778565836695,42.11,81218.24,0.0,0.01589,2e-05,2.43993]
[1778565841728,42.11,81217.19,0.0,0.01587,2e-05,2.4379]
[1778565847771,42.11,81218.36,0.0,0.01589,2e-05,2.4405]
[1778565854118,42.11,81219.16,0.0,0.01591,2e-05,2.4423]
[1778565859854,42.11,81219.57,0.0,0.01591,2e-05,2.44329]
[1778565864889,42.11,81220.17,0.0,0.01592,2e-05,2.44463]
[1778565869924,42.11,81218.33,0.0,0.0159,2e-05,2.44097]
[1778565874958,42.11,81217.89,0.0,0.01588,2e-05,2.43793]
[1778565879994,42.11,81218.7,0.0,0.01589,2e-05,2.43978]
[1778565885029,42.11,81219.7,0.0,0.01591,2e-05,2.442]
[1778565891071,42.11,81220.41,0.0,0.01592,2e-05,2.44364]
[1778565897113,42.12,81220.96,0.0,0.01593,2e-05,2.44494]
[1778565902148,42.12,81221.52,0.0,0.01594,2e-05,2.44622]
[1778565909197,42.12,81221.57,0.0,0.01594,2e-05,2.44649]
[1778565914539,42.12,81221.71,0.0,0.01594,2e-05,2.44689]
[1778565920273,42.12,81220.73,0.0,0.01593,2e-05,2.44501]
[1778565923296,42.12,81209.04,0.0,0.01575,2e-05,2.42113]
[1778565924881,42.12,81207.66,0.0,0.01573,2e-05,2.41838]
[1778565925309,42.12,81207.66,0.0,0.01573,2e-05,2.41845]
[1778565930344,42.12,81207.64,0.0,0.01574,2e-05,2.41936]
[1778565931866,42.12,81207.64,0.0,0.01574,2e-05,2.41936]
[1778565931891,42.12,81208.78,0.0,0.01574,2e-05,2.41974]
[1778565937393,42.12,81209.85,0.0,0.01576,2e-05,2.42233]
[1778565942428,42.13,81211.5,0.0,0.01579,2e-05,2.42614]
[1778565947463,42.13,81214.17,0.0,0.01584,2e-05,2.43201]
[1778565954822,42.13,81214.16,0.0,0.01584,2e-05,2.43258]
[1778565962570,42.13,81215.15,0.0,0.01586,2e-05,2.43527]
[1778565967605,42.13,81215.96,0.0,0.01588,2e-05,2.43732]
[1778565972640,42.14,81217.89,0.0,0.01591,2e-05,2.44169]
[1778565978682,42.14,81216.2,0.0,0.01589,2e-05,2.43873]
[1778565983717,42.14,81216.43,0.0,0.01589,2e-05,2.43966]
[1778565987745,42.14,81236.72,0.0,0.01621,2e-05,2.48204]
[1778565992781,42.14,81240.33,0.0,0.01625,2e-05,2.48728]
[1778565997815,42.14,81246.78,0.0,0.01636,2e-05,2.50075]
[1778566003857,42.14,81244.69,0.0,0.01632,2e-05,2.49623]
[1778566008892,42.14,81239.76,0.0,0.01624,2e-05,2.48586]
[1778566013927,42.14,81238.5,0.0,0.01622,2e-05,2.4832]
[1778566018963,42.14,81238.53,0.0,0.01622,2e-05,2.48321]
[1778566023997,42.14,81238.06,0.0,0.01622,2e-05,2.48219]
[1778566029033,42.14,81235.47,0.0,0.01618,2e-05,2.47677]
[1778566031046,42.14,81224.31,0.0,0.016,2e-05,2.45367]
[1778566036081,42.14,81218.29,0.0,0.01591,2e-05,2.44148]
[1778566041117,42.14,81215.23,0.0,0.01587,2e-05,2.43547]
[1778566046151,42.14,81210.65,0.0,0.0158,2e-05,2.42644]
[1778566048165,42.14,81209.6,0.0,0.01578,2e-05,2.42444]
[1778566051186,42.14,81217.3,0.0,0.01589,2e-05,2.43809]
[1778566057228,42.14,81223.32,0.0,0.01598,2e-05,2.45069]
[1778566063270,42.14,81228.31,0.0,0.01606,2e-05,2.46108]
[1778566068305,42.14,81226.23,0.0,0.01603,2e-05,2.45679]
[1778566074348,42.14,81225.81,0.0,0.01602,2e-05,2.45595]
[1778566079382,42.14,81229.81,0.0,0.01608,2e-05,2.46418]
[1778566084417,42.14,81228.45,0.0,0.01606,2e-05,2.46129]
[1778566089451,42.14,81225.26,0.0,0.01601,2e-05,2.45466]
[1778566095815,42.14,81223.6,0.0,0.01599,2e-05,2.45126]
[1778566101535,42.14,81223.71,0.0,0.01599,2e-05,2.45151]
[1778566104926,42.14,81223.71,0.0,0.01599,2e-05,2.45151]
[1778566105027,42.14,81223.38,0.0,0.01598,2e-05,2.45084]
[1778566105920,42.14,81223.38,0.0,0.01598,2e-05,2.45084]
[1778566105967,42.14,81224.13,0.0,0.016,2e-05,2.4524]
[1778566111607,42.14,81225.91,0.0,0.01601,2e-05,2.45375]
[1778566116642,42.14,81223.13,0.0,0.01597,2e-05,2.44802]
[1778566120669,42.14,81211.53,0.0,0.01579,2e-05,2.4243]
[1778566126029,42.15,81213.23,0.0,0.01582,2e-05,2.42804]
[1778566131746,42.15,81211.86,0.0,0.0158,2e-05,2.42552]
[1778566137788,42.15,81214.29,0.0,0.01584,2e-05,2.43082]
[1778566142823,42.15,81216.46,0.0,0.01587,2e-05,2.43549]
[1778566147860,42.15,81219.22,0.0,0.01592,2e-05,2.44133]
[1778566152894,42.15,81219.51,0.0,0.01592,2e-05,2.44208]
[1778566157927,42.15,81225.86,0.0,0.01602,2e-05,2.45528]
[1778566162963,42.15,81227.73,0.0,0.01605,2e-05,2.45916]
[1778566168003,42.15,81230.73,0.0,0.0161,2e-05,2.46538]
[1778566175047,42.15,81228.1,0.0,0.01604,2e-05,2.45761]
[1778566180082,42.15,81228.8,0.0,0.01605,2e-05,2.45909]
[1778566185118,42.15,81230.12,0.0,0.01607,2e-05,2.46184]
[1778566190152,42.15,81233.22,0.0,0.01612,2e-05,2.46822]
[1778566195187,42.15,81231.65,0.0,0.0161,2e-05,2.46494]
[1778566200222,42.15,81230.41,0.0,0.01608,2e-05,2.46239]
[1778566205257,42.15,81231.65,0.0,0.0161,2e-05,2.46498]
[1778566210316,42.15,81231.89,0.0,0.0161,2e-05,2.46548]
[1778566215351,42.15,81229.54,0.0,0.01606,2e-05,2.46065]
[1778566220387,42.15,81229.38,0.0,0.01606,2e-05,2.46036]
[1778566225424,42.15,81230.48,0.0,0.01608,2e-05,2.46267]
[1778566230460,42.15,81231.19,0.0,0.01609,2e-05,2.46417]
[1778566235496,42.15,81235.0,0.0,0.01613,2e-05,2.46977]
[1778566240531,42.15,81236.96,0.0,0.01616,2e-05,2.47376]
[1778566245566,42.15,81236.96,0.0,0.01616,2e-05,2.47371]
[1778566250601,42.15,81236.78,0.0,0.01616,2e-05,2.47328]
[1778566255636,42.15,81236.98,0.0,0.01616,2e-05,2.47364]
[1778566260673,42.15,81235.65,0.0,0.01614,2e-05,2.47083]
[1778566267014,42.15,81235.78,0.0,0.01614,2e-05,2.47105]
[1778566273763,42.15,81235.46,0.0,0.01614,2e-05,2.47034]
[1778566281820,42.15,81234.87,0.0,0.01613,2e-05,2.46908]
[1778566287154,42.15,81234.52,0.0,0.01612,2e-05,2.46833]
[1778566293906,42.15,81234.05,0.0,0.0161,2e-05,2.46501]
[1778566300958,42.15,81233.51,0.0,0.01609,2e-05,2.46392]
[1778566305993,42.15,81229.3,0.0,0.01603,2e-05,2.45529]
[1778566311030,42.15,81230.71,0.0,0.01605,2e-05,2.45831]
[1778566316065,42.15,81232.17,0.0,0.01607,2e-05,2.46141]
[1778566321099,42.15,81231.88,0.0,0.01607,2e-05,2.46088]
[1778566326134,42.15,81232.07,0.0,0.01607,2e-05,2.46135]
[1778566331169,42.15,81230.02,0.0,0.01604,2e-05,2.4572]
[1778566338218,42.15,81230.81,0.0,0.01606,2e-05,2.45898]
[1778566347281,42.15,81233.22,0.0,0.01609,2e-05,2.46409]
[1778566354331,42.15,81235.2,0.0,0.01611,2e-05,2.46591]
[1778566359366,42.15,81233.09,0.0,0.01608,2e-05,2.46159]
[1778566364401,42.15,81233.03,0.0,0.01608,2e-05,2.46152]
[1778566369436,42.15,81233.12,0.0,0.01608,2e-05,2.46175]
[1778566374471,42.15,81233.15,0.0,0.01608,2e-05,2.46187]
[1778566379505,42.15,81233.1,0.0,0.01608,2e-05,2.46182]
[1778566385548,42.15,81232.94,0.0,0.01608,2e-05,2.46156]
[1778566390583,42.15,81232.92,0.0,0.01608,2e-05,2.46157]
[1778566396626,42.15,81233.08,0.0,0.01608,2e-05,2.46197]
[1778566401660,42.15,81233.3,0.0,0.01609,2e-05,2.46247]
[1778566406695,42.15,81233.11,0.0,0.01608,2e-05,2.46211]
[1778566411730,42.15,81232.77,0.0,0.01606,2e-05,2.45912]
[1778566416765,42.15,81233.12,0.0,0.01607,2e-05,2.45991]
[1778566421801,42.16,81230.81,0.0,0.01603,2e-05,2.45519]
[1778566428137,42.16,81230.17,0.0,0.01603,2e-05,2.45404]
[1778566433885,42.16,81234.52,0.0,0.01609,2e-05,2.46314]
[1778566438920,42.16,81232.04,0.0,0.01606,2e-05,2.45808]
[1778566443955,42.16,81232.67,0.0,0.01607,2e-05,2.45945]
[1778566448989,42.16,81232.82,0.0,0.01607,2e-05,2.45984]
[1778566454025,42.16,81232.49,0.0,0.01606,2e-05,2.45922]
[1778566459060,42.16,81232.44,0.0,0.01606,2e-05,2.45919]
[1778566464095,42.16,81232.64,0.0,0.01607,2e-05,2.45967]
[1778566469132,42.16,81232.22,0.0,0.01606,2e-05,2.45886]
[1778566474168,42.16,81232.56,0.0,0.01605,2e-05,2.45731]
[1778566481216,42.16,81233.0,0.0,0.01606,2e-05,2.45832]
[1778566486251,42.16,81234.1,0.0,0.01608,2e-05,2.46067]
[1778566491286,42.16,81233.45,0.0,0.01607,2e-05,2.45937]
[1778566496322,42.16,81241.75,0.0,0.0162,2e-05,2.47662]
[1778566499343,42.16,81229.21,0.0,0.016,2e-05,2.45056]
[1778566504379,42.16,81229.7,0.0,0.01601,2e-05,2.45168]
[1778566509413,42.16,81228.46,0.0,0.01599,2e-05,2.44922]
[1778566514447,42.16,81229.62,0.0,0.01601,2e-05,2.4517]
[1778566519482,42.16,81239.49,0.0,0.01616,2e-05,2.47216]
[1778566524517,42.16,81237.71,0.0,0.01614,2e-05,2.46833]
[1778566529552,42.16,81240.22,0.0,0.01617,2e-05,2.47336]
[1778566534589,42.16,81239.22,0.0,0.01614,2e-05,2.46873]
[1778566541638,42.16,81238.51,0.0,0.01613,2e-05,2.46695]
[1778566546672,42.16,81238.13,0.0,0.01612,2e-05,2.46593]
[1778566551708,42.15,81239.14,0.0,0.01613,2e-05,2.46778]
[1778566556743,42.15,81239.65,0.0,0.01614,2e-05,2.46862]
[1778566561778,42.15,81239.09,0.0,0.01613,2e-05,2.46727]
[1778566566813,42.15,81239.08,0.0,0.01613,2e-05,2.4671]
[1778566571851,42.15,81240.47,0.0,0.01615,2e-05,2.46985]
[1778566576885,42.15,81239.44,0.0,0.01613,2e-05,2.46758]
[1778566583934,42.15,81238.06,0.0,0.01611,2e-05,2.46456]
[1778566589259,42.15,81240.13,0.0,0.01614,2e-05,2.46874]
[1778566595013,42.15,81244.19,0.0,0.01619,2e-05,2.47471]
[1778566600047,42.15,81250.01,0.0,0.01628,2e-05,2.48661]
[1778566605082,42.15,81247.65,0.0,0.01624,2e-05,2.4814]
[1778566610117,42.15,81247.23,0.0,0.01623,2e-05,2.48025]
[1778566615154,42.15,81245.41,0.0,0.0162,2e-05,2.47618]
[1778566620187,42.15,81245.88,0.0,0.01621,2e-05,2.47687]
[1778566625222,42.14,81243.65,0.0,0.01617,2e-05,2.47193]
[1778566631264,42.14,81243.18,0.0,0.01616,2e-05,2.47065]
[1778566636301,42.14,81244.54,0.0,0.01618,2e-05,2.47319]
[1778566641338,42.14,81242.93,0.0,0.01615,2e-05,2.46954]
[1778566646372,42.14,81244.0,0.0,0.01616,2e-05,2.47147]
[1778566651406,42.14,81251.79,0.0,0.01627,2e-05,2.48507]
[1778566657448,42.14,81260.07,0.0,0.0164,2e-05,2.50177]
[1778566664497,42.13,81259.06,0.0,0.01637,2e-05,2.49886]
[1778566669532,42.13,81258.63,0.0,0.01636,2e-05,2.4974]
[1778566674567,42.13,81258.08,0.0,0.01635,2e-05,2.49571]
[1778566679616,42.13,81262.49,0.0,0.01642,2e-05,2.50442]
[1778566684637,42.13,81261.13,0.0,0.01639,2e-05,2.50095]
[1778566689972,42.11,81256.99,0.0,0.01629,2e-05,2.48762]
[1778566695714,42.11,81256.36,0.0,0.01627,2e-05,2.48573]
[1778566700748,42.1,81258.29,0.0,0.0163,2e-05,2.48929]
[1778566706793,42.1,81259.13,0.0,0.01631,2e-05,2.49046]
[1778566711828,42.1,81260.31,0.0,0.01631,2e-05,2.49007]
[1778566715933,42.1,81258.7,0.0,0.01628,2e-05,2.4865]
[1778566716195,42.1,81258.7,0.0,0.01628,2e-05,2.4865]
[1778566722905,42.1,81259.55,0.0,0.01629,2e-05,2.48742]
[1778566727944,42.09,81258.88,0.0,0.01627,2e-05,2.48554]
[1778566732975,42.09,81254.13,0.0,0.0162,2e-05,2.47523]
[1778566739017,42.09,81254.83,0.0,0.0162,2e-05,2.47624]
[1778566744053,42.09,81254.73,0.0,0.0162,2e-05,2.47567]
[1778566750393,42.09,81254.67,0.0,0.0162,2e-05,2.47512]
[1778566752321,42.09,81254.67,0.0,0.0162,2e-05,2.47512]
[1778566752377,42.09,81254.92,0.0,0.0162,2e-05,2.47551]
[1778566758151,42.09,81254.76,0.0,0.01619,2e-05,2.47478]
[1778566759126,42.09,81254.76,0.0,0.01619,2e-05,2.47478]
[1778566759214,42.09,81249.14,0.0,0.01611,2e-05,2.46302]
[1778566765201,42.09,81251.34,0.0,0.01614,2e-05,2.46731]
[1778566770535,42.08,81252.27,0.0,0.01615,2e-05,2.46896]
[1778566776277,42.08,81251.9,0.0,0.01613,2e-05,2.46552]
[1778566782318,42.08,81252.44,0.0,0.01613,2e-05,2.46629]
[1778566787354,42.08,81253.04,0.0,0.01614,2e-05,2.46724]
[1778566792389,42.08,81253.03,0.0,0.01614,2e-05,2.4669]
[1778566797425,42.08,81246.4,0.0,0.01603,2e-05,2.4529]
[1778566802459,42.08,81246.76,0.0,0.01604,2e-05,2.45346]
[1778566807495,42.08,81247.72,0.0,0.01605,2e-05,2.45526]
[1778566812529,42.08,81252.54,0.0,0.01612,2e-05,2.46504]
[1778566819580,42.08,81253.31,0.0,0.01613,2e-05,2.46624]
[1778566824615,42.07,81253.57,0.0,0.01613,2e-05,2.46649]
[1778566829650,42.07,81254.01,0.0,0.01614,2e-05,2.46711]
[1778566836699,42.07,81256.43,0.0,0.01616,2e-05,2.46936]
[1778566842745,42.07,81255.36,0.0,0.01614,2e-05,2.46677]
[1778566847778,42.07,81254.99,0.0,0.01613,2e-05,2.4657]
[1778566853820,42.07,81254.29,0.0,0.01612,2e-05,2.46387]
[1778566861166,42.07,81254.83,0.0,0.01612,2e-05,2.46463]
[1778566863799,42.07,81254.83,0.0,0.01612,2e-05,2.46458]
[1778566863890,42.07,81255.14,0.0,0.01613,2e-05,2.46512]
[1778566869830,42.07,81255.08,0.0,0.01612,2e-05,2.46484]
[1778566869932,42.06,81255.18,0.0,0.01612,2e-05,2.4649]
[1778566875974,42.06,81254.41,0.0,0.01611,2e-05,2.463]
[1778566881309,42.06,81255.73,0.0,0.01613,2e-05,2.4655]
[1778566887051,42.06,81255.55,0.0,0.01612,2e-05,2.46483]
[1778566892087,42.06,81253.77,0.0,0.01608,2e-05,2.45857]
[1778566897122,42.06,81254.89,0.0,0.0161,2e-05,2.46072]
[1778566902157,42.06,81254.83,0.0,0.01609,2e-05,2.46039]
[1778566907192,42.06,81257.45,0.0,0.01613,2e-05,2.46563]
[1778566912227,42.06,81257.8,0.0,0.01614,2e-05,2.46609]
[1778566917262,42.06,81257.92,0.0,0.01614,2e-05,2.46606]
[1778566922297,42.06,81257.43,0.0,0.01613,2e-05,2.46477]
[1778566927336,42.05,81255.61,0.0,0.0161,2e-05,2.46072]
[1778566933378,42.05,81256.3,0.0,0.0161,2e-05,2.46184]
[1778566938413,42.05,81252.96,0.0,0.01605,2e-05,2.45467]
[1778566943448,42.05,81251.65,0.0,0.01603,2e-05,2.45177]
[1778566948485,42.05,81250.2,0.0,0.016,2e-05,2.44863]
[1778566953518,42.05,81247.51,0.0,0.01595,2e-05,2.44066]
[1778566959561,42.05,81247.2,0.0,0.01594,2e-05,2.44001]
[1778566966610,42.05,81247.92,0.0,0.01595,2e-05,2.44155]
[1778566971946,42.05,81248.79,0.0,0.01597,2e-05,2.4434]
[1778566977691,42.05,81248.81,0.0,0.01597,2e-05,2.44347]
[1778566982726,42.05,81251.63,0.0,0.01601,2e-05,2.44928]
[1778566990782,42.05,81250.87,0.0,0.016,2e-05,2.44762]
[1778566997832,42.05,81249.22,0.0,0.01597,2e-05,2.44416]
[1778567002866,42.05,81248.39,0.0,0.01596,2e-05,2.44245]
[1778567008908,42.05,81248.3,0.0,0.01596,2e-05,2.44227]
[1778567013945,42.05,81241.59,0.0,0.01584,2e-05,2.42616]
[1778567018980,42.05,81233.16,0.0,0.01571,2e-05,2.4091]
[1778567024022,42.05,81233.65,0.0,0.01572,2e-05,2.41048]
[1778567029056,42.06,81238.44,0.0,0.0158,2e-05,2.42076]
[1778567035092,42.06,81239.89,0.0,0.01583,2e-05,2.42418]
[1778567037105,42.06,81241.54,0.0,0.01585,2e-05,2.42772]
[1778567041135,42.06,81241.98,0.0,0.01586,2e-05,2.42892]
[1778567047177,42.06,81245.71,0.0,0.01592,2e-05,2.43704]
[1778567052507,42.06,81247.12,0.0,0.01595,2e-05,2.4403]
[1778567059262,42.06,81247.8,0.0,0.01596,2e-05,2.44221]
[1778567060269,42.06,81236.79,0.0,0.01579,2e-05,2.41964]
[1778567065302,42.07,81233.11,0.0,0.01574,2e-05,2.41271]
[1778567070338,42.07,81236.57,0.0,0.0158,2e-05,2.42036]
[1778567075373,42.07,81251.02,0.0,0.01601,2e-05,2.44825]
[1778567080408,42.07,81262.33,0.0,0.01619,2e-05,2.47194]
[1778567085442,42.07,81262.12,0.0,0.01619,2e-05,2.47158]
[1778567090478,42.07,81267.54,0.0,0.01627,2e-05,2.48294]
[1778567092793,42.07,81250.45,0.0,0.016,2e-05,2.44741]
[1778567098534,42.07,81255.04,0.0,0.01608,2e-05,2.45723]
[1778567102863,42.07,81267.48,0.0,0.01627,2e-05,2.48326]
[1778567108605,42.07,81265.11,0.0,0.01624,2e-05,2.47826]
[1778567114647,42.07,81264.54,0.0,0.01623,2e-05,2.47704]
[1778567120690,42.07,81261.89,0.0,0.01619,2e-05,2.47145]
[1778567125726,42.07,81259.78,0.0,0.01615,2e-05,2.46703]
[1778567133073,42.07,81256.79,0.0,0.01609,2e-05,2.4585]
[1778567138820,42.07,81257.04,0.0,0.01609,2e-05,2.45903]
[1778567143855,42.07,81256.4,0.0,0.01608,2e-05,2.45771]
[1778567148890,42.07,81256.81,0.0,0.01609,2e-05,2.45854]
[1778567153925,42.07,81256.57,0.0,0.01609,2e-05,2.45802]
[1778567158960,42.07,81257.11,0.0,0.0161,2e-05,2.45906]
[1778567163995,42.07,81256.93,0.0,0.01609,2e-05,2.45861]
[1778567169030,42.07,81253.69,0.0,0.01604,2e-05,2.45183]
[1778567174069,42.07,81253.14,0.0,0.01603,2e-05,2.45066]
[1778567179104,42.07,81250.84,0.0,0.016,2e-05,2.44587]
[1778567184139,42.07,81251.63,0.0,0.01601,2e-05,2.4475]
[1778567189174,42.07,81250.71,0.0,0.01599,2e-05,2.44559]
[1778567194213,42.07,81249.35,0.0,0.01596,2e-05,2.44044]
[1778567200254,42.07,81248.39,0.0,0.01594,2e-05,2.43847]
[1778567206296,42.07,81248.82,0.0,0.01595,2e-05,2.43936]
[1778567211332,42.07,81248.0,0.0,0.01594,2e-05,2.43766]
[1778567217374,42.07,81247.01,0.0,0.01592,2e-05,2.43562]
[1778567222409,42.07,81246.57,0.0,0.01591,2e-05,2.43471]
[1778567227445,42.07,81244.93,0.0,0.01589,2e-05,2.43132]
[1778567232479,42.07,81235.35,0.0,0.01574,2e-05,2.41171]
[1778567237515,42.07,81233.71,0.0,0.01572,2e-05,2.40861]
[1778567242552,42.07,81235.69,0.0,0.01575,2e-05,2.41291]
[1778567247585,42.07,81231.59,0.0,0.01569,2e-05,2.40478]
[1778567252619,42.08,81226.75,0.0,0.01561,2e-05,2.39304]
[1778567257656,42.08,81217.03,0.0,0.01546,2e-05,2.37386]
[1778567262692,42.08,81217.09,0.0,0.01547,2e-05,2.3746]
[1778567267724,42.08,81217.93,0.0,0.01548,2e-05,2.37693]
[1778567272760,42.08,81219.53,0.0,0.01551,2e-05,2.3808]
[1778567277795,42.09,81220.03,0.0,0.01553,2e-05,2.38242]
[1778567284127,42.09,81220.19,0.0,0.01553,2e-05,2.38349]
[1778567289878,42.09,81220.41,0.0,0.01554,2e-05,2.38469]
[1778567294915,42.1,81212.03,0.0,0.01542,2e-05,2.36851]
[1778567299950,42.1,81213.45,0.0,0.01545,2e-05,2.37218]
[1778567304985,42.1,81212.49,0.0,0.01544,2e-05,2.37105]
[1778567312034,42.11,81211.84,0.0,0.01543,2e-05,2.3686]
[1778567317070,42.11,81211.29,0.0,0.01542,2e-05,2.36832]
[1778567322104,42.11,81211.46,0.0,0.01543,2e-05,2.36951]
[1778567326923,42.11,81213.14,0.0,0.01546,2e-05,2.37358]
[1778567326959,42.11,81213.14,0.0,0.01546,2e-05,2.37358]
[1778567333183,42.12,81212.59,0.0,0.01546,2e-05,2.3737]
[1778567339224,42.12,81215.34,0.0,0.01551,2e-05,2.38032]
[1778567344259,42.13,81211.8,0.0,0.01547,2e-05,2.37404]
[1778567349294,42.13,81211.77,0.0,0.01547,2e-05,2.37489]
[1778567355337,42.13,81211.09,0.0,0.01547,2e-05,2.37459]
[1778567360371,42.14,81210.1,0.0,0.01546,2e-05,2.37346]
[1778567368427,42.14,81207.76,0.0,0.01544,2e-05,2.37029]
[1778567374762,42.15,81205.09,0.0,0.01539,2e-05,2.36365]
[1778567380511,42.15,81206.24,0.0,0.01542,2e-05,2.36698]
[1778567386347,42.15,81204.16,0.0,0.01539,2e-05,2.36346]
[1778567386554,42.15,81196.72,0.0,0.01528,1e-05,2.34889]
[1778567387615,42.15,81196.72,0.0,0.01528,1e-05,2.34889]
[1778567387631,42.16,81194.47,0.0,0.01525,1e-05,2.34458]
[1778567393602,42.16,81191.46,0.0,0.01521,1e-05,2.33975]
[1778567398639,42.16,81188.87,0.0,0.01518,1e-05,2.33556]
[1778567402403,42.17,81188.6,0.0,0.01518,1e-05,2.33541]
[1778567402666,42.17,81197.44,0.0,0.01532,1e-05,2.35344]
[1778567407701,42.17,81192.35,0.0,0.01525,1e-05,2.34413]
[1778567409715,42.17,81181.08,0.0,0.01508,1e-05,2.3221]
[1778567415044,42.18,81180.55,0.0,0.01508,1e-05,2.32213]
[1778567420794,42.18,81175.77,0.0,0.01502,1e-05,2.31397]
[1778567425828,42.19,81170.85,0.0,0.01496,1e-05,2.30547]
[1778567431868,42.19,81171.04,0.0,0.01496,1e-05,2.30503]
[1778567437911,42.2,81171.22,0.0,0.01497,1e-05,2.30681]
[1778567443953,42.2,81170.34,0.0,0.01497,1e-05,2.30649]
[1778567448990,42.21,81170.99,0.0,0.01499,1e-05,2.30893]
[1778567455325,42.21,81169.13,0.0,0.01497,1e-05,2.30662]
[1778567461074,42.22,81170.82,0.0,0.01501,1e-05,2.31132]
[1778567466115,42.22,81175.52,0.0,0.01508,1e-05,2.32164]
[1778567471147,42.22,81182.18,0.0,0.01519,1e-05,2.33581]
[1778567476183,42.23,81178.97,0.0,0.01515,1e-05,2.33026]
[1778567481217,42.23,81171.81,0.0,0.01505,1e-05,2.31695]
[1778567487260,42.23,81171.9,0.0,0.01506,1e-05,2.31827]
[1778567492299,42.24,81171.18,0.0,0.01504,1e-05,2.31552]
[1778567497330,42.24,81166.31,0.0,0.01498,1e-05,2.30689]
[1778567502366,42.25,81155.7,0.0,0.01483,1e-05,2.28713]
[1778567507400,42.25,81151.5,0.0,0.01478,1e-05,2.28011]
[1778567512440,42.26,81151.12,0.0,0.01478,1e-05,2.28075]
[1778567517471,42.26,81155.83,0.0,0.01486,1e-05,2.29127]
[1778567522505,42.27,81156.85,0.0,0.01489,1e-05,2.29453]
[1778567527539,42.27,81154.13,0.0,0.01486,1e-05,2.29051]
[1778567532575,42.28,81149.87,0.0,0.01481,1e-05,2.28384]
[1778567537611,42.28,81152.99,0.0,0.01486,1e-05,2.29141]
[1778567542645,42.29,81158.67,0.0,0.01496,1e-05,2.30397]
[1778567547679,42.29,81164.44,0.0,0.01505,1e-05,2.31664]
[1778567552716,42.3,81165.88,0.0,0.01507,1e-05,2.31849]
[1778567557750,42.3,81168.4,0.0,0.01511,1e-05,2.32469]
[1778567562785,42.31,81175.64,0.0,0.01523,1e-05,2.34024]
[1778567567820,42.31,81171.3,0.0,0.01517,1e-05,2.33262]
[1778567572855,42.32,81170.53,0.0,0.01517,1e-05,2.33221]
[1778567577889,42.32,81171.02,0.0,0.01519,1e-05,2.33428]
[1778567582925,42.32,81161.72,0.0,0.01506,1e-05,2.31702]
[1778567587960,42.33,81161.9,0.0,0.01507,1e-05,2.31865]
[1778567592995,42.33,81161.94,0.0,0.01508,1e-05,2.32]
[1778567598030,42.34,81157.4,0.0,0.01502,1e-05,2.31238]
[1778567602058,42.34,81145.29,0.0,0.01486,1e-05,2.28975]
[1778567607093,42.35,81136.08,0.0,0.01473,1e-05,2.2734]
[1778567612129,42.36,81134.0,0.0,0.0147,1e-05,2.26876]
[1778567617165,42.36,81127.12,0.0,0.01462,1e-05,2.25711]
[1778567622200,42.37,81120.92,0.0,0.01454,1e-05,2.2469]
[1778567628241,42.38,81123.49,0.0,0.01459,1e-05,2.25384]
[1778567633275,42.38,81118.13,0.0,0.01453,1e-05,2.24509]
[1778567638310,42.39,81110.02,0.0,0.01443,1e-05,2.23117]
[1778567641331,42.39,81097.94,0.0,0.01426,1e-05,2.20921]
[1778567646664,42.4,81102.37,0.0,0.01434,1e-05,2.21989]
[1778567652409,42.41,81110.41,0.0,0.01447,1e-05,2.23702]
[1778567657445,42.42,81117.54,0.0,0.01458,1e-05,2.25233]
[1778567662480,42.42,81115.68,0.0,0.01457,1e-05,2.2503]
[1778567669529,42.43,81116.08,0.0,0.01459,1e-05,2.2532]
[1778567676875,42.44,81114.38,0.0,0.01457,1e-05,2.25008]
[1778567682619,42.45,81112.9,0.0,0.01456,1e-05,2.24867]
[1778567688662,42.45,81112.3,0.0,0.01456,1e-05,2.24921]
[1778567693699,42.46,81104.2,0.0,0.01446,1e-05,2.23506]
[1778567698737,42.46,81104.56,0.0,0.01447,1e-05,2.23719]
[1778567703769,42.47,81105.65,0.0,0.0145,1e-05,2.24097]
[1778567708803,42.48,81106.61,0.0,0.01453,1e-05,2.24419]
[1778567713839,42.48,81108.46,0.0,0.01456,1e-05,2.24911]
[1778567715852,42.48,81125.06,0.0,0.01481,1e-05,2.2817]
[1778567719034,42.48,81135.56,0.0,0.01496,1e-05,2.30259]
[1778567719062,42.48,81135.9,0.0,0.01497,1e-05,2.30345]
[1778567722790,42.49,81137.17,0.0,0.01499,1e-05,2.30653]
[1778567722901,42.49,81136.63,0.0,0.01498,1e-05,2.30567]
[1778567727936,42.49,81135.8,0.0,0.01498,1e-05,2.30507]
[1778567732974,42.5,81141.47,0.0,0.01506,1e-05,2.31497]
[1778567738006,42.5,81142.34,0.0,0.01508,1e-05,2.31768]
[1778567743042,42.5,81156.98,0.0,0.0153,1e-05,2.34758]
[1778567748081,42.51,81157.28,0.0,0.01531,1e-05,2.3489]
[1778567753111,42.51,81157.32,0.0,0.01532,1e-05,2.34971]
[1778567758146,42.51,81167.62,0.0,0.01547,2e-05,2.37091]
[1778567763187,42.51,81174.65,0.0,0.01558,2e-05,2.38554]
[1778567766203,42.51,81163.49,0.0,0.01542,1e-05,2.3635]
[1778567771238,42.52,81164.0,0.0,0.01543,1e-05,2.36518]
[1778567776273,42.52,81164.86,0.0,0.01545,1e-05,2.36755]
[1778567782315,42.52,81166.17,0.0,0.01548,2e-05,2.37094]
[1778567787654,42.52,81168.13,0.0,0.01551,2e-05,2.37551]
[1778567793393,42.53,81167.51,0.0,0.01549,2e-05,2.37272]
[1778567798428,42.53,81164.92,0.0,0.01546,1e-05,2.36822]
[1778567804471,42.53,81165.87,0.0,0.01548,2e-05,2.37099]
[1778567810513,42.54,81167.8,0.0,0.01551,2e-05,2.3757]
[1778567816555,42.54,81170.71,0.0,0.01556,2e-05,2.38232]
[1778567821591,42.54,81173.44,0.0,0.01561,2e-05,2.38844]
[1778567826627,42.54,81172.65,0.0,0.0156,2e-05,2.38745]
[1778567831662,42.55,81169.63,0.0,0.01556,2e-05,2.38204]
[1778567836697,42.55,81170.33,0.0,0.01558,2e-05,2.38411]
[1778567841732,42.55,81170.85,0.0,0.01559,2e-05,2.3858]
[1778567847774,42.55,81171.29,0.0,0.0156,2e-05,2.38744]
[1778567852809,42.56,81175.17,0.0,0.01565,2e-05,2.39355]
[1778567857845,42.56,81175.57,0.0,0.01566,2e-05,2.39493]
[1778567862879,42.56,81175.39,0.0,0.01566,2e-05,2.39513]
[1778567868924,42.56,81174.66,0.0,0.01566,2e-05,2.39444]
[1778567873960,42.57,81173.55,0.0,0.01565,2e-05,2.39275]
[1778567878290,42.57,81162.44,0.0,0.01548,2e-05,2.3709]
[1778567884036,42.57,81161.8,0.0,0.01548,2e-05,2.37056]
[1778567889066,42.57,81161.95,0.0,0.01549,2e-05,2.37166]
[1778567894101,42.58,81163.77,0.0,0.01552,2e-05,2.3761]
[1778567899136,42.58,81161.73,0.0,0.0155,2e-05,2.37284]
[1778567904171,42.58,81162.47,0.0,0.01551,2e-05,2.37515]
[1778567911221,42.59,81162.79,0.0,0.01551,2e-05,2.37463]
[1778567917261,42.59,81160.76,0.0,0.01549,2e-05,2.37158]
[1778567922298,42.59,81155.33,0.0,0.01542,1e-05,2.3616]
[1778567927332,42.6,81152.3,0.0,0.01538,1e-05,2.35648]
[1778567932367,42.6,81152.98,0.0,0.01539,1e-05,2.3587]
[1778567937924,42.6,81151.26,0.0,0.01537,1e-05,2.35595]
[1778567938382,42.6,81149.92,0.0,0.01535,1e-05,2.35345]
[1778567945458,42.61,81142.18,0.0,0.01525,1e-05,2.33951]
[1778567949487,42.61,81139.2,0.0,0.01521,1e-05,2.33433]
[1778567954524,42.62,81130.29,0.0,0.01509,1e-05,2.31774]
[1778567958879,42.62,81115.46,0.0,0.01488,1e-05,2.28961]
[1778567960567,42.62,81098.34,0.0,0.01464,1e-05,2.25702]
[1778567965601,42.63,81092.98,0.0,0.01457,1e-05,2.24827]
[1778567970636,42.63,81096.12,0.0,0.01463,1e-05,2.25576]
[1778567975671,42.64,81097.92,0.0,0.01465,1e-05,2.25841]
[1778567981714,42.65,81095.0,0.0,0.01462,1e-05,2.25442]
[1778567988766,42.65,81093.68,0.0,0.01462,1e-05,2.25374]
[1778567993800,42.66,81093.64,0.0,0.01462,1e-05,2.25497]
[1778567998835,42.66,81094.66,0.0,0.01465,1e-05,2.25823]
[1778568003869,42.67,81095.49,0.0,0.01467,1e-05,2.26111]
[1778568008905,42.67,81095.47,0.0,0.01468,1e-05,2.26233]
[1778568013941,42.68,81095.33,0.0,0.01469,1e-05,2.26332]
[1778568018976,42.68,81095.37,0.0,0.0147,1e-05,2.26465]
[1778568025017,42.69,81095.92,0.0,0.01472,1e-05,2.26723]
[1778568030052,42.69,81098.18,0.0,0.01476,1e-05,2.27285]
[1778568035089,42.7,81099.8,0.0,0.01478,1e-05,2.27523]
[1778568040124,42.7,81103.81,0.0,0.01485,1e-05,2.2842]
[1778568045157,42.71,81104.27,0.0,0.01486,1e-05,2.28622]
[1778568050192,42.71,81103.97,0.0,0.01487,1e-05,2.28676]
[1778568055231,42.72,81100.96,0.0,0.01483,1e-05,2.28205]
[1778568062279,42.72,81102.45,0.0,0.01486,1e-05,2.28653]
[1778568069653,42.73,81099.8,0.0,0.01484,1e-05,2.28293]
[1778568073359,42.73,81088.03,0.0,0.01467,1e-05,2.2609]
[1778568078393,42.74,81087.71,0.0,0.01468,1e-05,2.26156]
[1778568084435,42.74,81088.94,0.0,0.01471,1e-05,2.26541]
[1778568089800,42.75,81089.54,0.0,0.01473,1e-05,2.26805]
[1778568095511,42.75,81089.69,0.0,0.01472,1e-05,2.26735]
[1778568100547,42.76,81084.85,0.0,0.01467,1e-05,2.25931]
[1778568105582,42.77,81085.61,0.0,0.01469,1e-05,2.26243]
[1778568110617,42.77,81086.6,0.0,0.01471,1e-05,2.26572]
[1778568118673,42.78,81087.51,0.0,0.01474,1e-05,2.26971]
[1778568123708,42.79,81084.36,0.0,0.01471,1e-05,2.26507]
[1778568128756,42.79,81085.1,0.0,0.01473,1e-05,2.26796]
[1778568133131,42.79,81081.05,0.0,0.01468,1e-05,2.2611]
[1778568133182,42.8,81081.25,0.0,0.01468,1e-05,2.26179]
[1778568138815,42.8,81081.14,0.0,0.0147,1e-05,2.26348]
[1778568145864,42.81,81084.68,0.0,0.01476,1e-05,2.27245]
[1778568150899,42.82,81085.28,0.0,0.01478,1e-05,2.27515]
[1778568155934,42.82,81087.58,0.0,0.01482,1e-05,2.27889]
[1778568158430,42.83,81089.34,0.0,0.01485,1e-05,2.28289]
[1778568158519,42.83,81089.99,0.0,0.01485,1e-05,2.28414]
[1778568163992,42.83,81089.04,0.0,0.01485,1e-05,2.28408]
[1778568170036,42.84,81089.84,0.0,0.01488,1e-05,2.28738]
[1778568176077,42.85,81090.12,0.0,0.0149,1e-05,2.28966]
[1778568181111,42.85,81091.05,0.0,0.01492,1e-05,2.29288]
[1778568188160,42.86,81091.9,0.0,0.01495,1e-05,2.29648]
[1778568194202,42.87,81091.93,0.0,0.01496,1e-05,2.29818]
[1778568199238,42.87,81091.91,0.0,0.01497,1e-05,2.2995]
[1778568204271,42.88,81096.71,0.0,0.01505,1e-05,2.31015]
[1778568209307,42.88,81095.14,0.0,0.01504,1e-05,2.30834]
[1778568213080,42.88,81094.63,0.0,0.01502,1e-05,2.3056]
[1778568213180,42.89,81092.36,0.0,0.01499,1e-05,2.30169]
[1778568218370,42.89,81085.9,0.0,0.01491,1e-05,2.29046]
[1778568223964,42.89,81081.88,0.0,0.01486,1e-05,2.28372]
[1778568223971,42.9,81078.86,0.0,0.01482,1e-05,2.27841]
[1778568229800,42.9,81076.92,0.0,0.0148,1e-05,2.27571]
[1778568229868,42.9,81067.29,0.0,0.01466,1e-05,2.25774]
[1778568230638,42.9,81067.29,0.0,0.01466,1e-05,2.25774]
[1778568230732,42.9,81066.06,0.0,0.01465,1e-05,2.25567]
[1778568237506,42.91,81065.11,0.0,0.01465,1e-05,2.25555]
[1778568242541,42.92,81062.69,0.0,0.01462,1e-05,2.25232]
[1778568243317,42.92,81062.69,0.0,0.01462,1e-05,2.25232]
[1778568243548,42.92,81060.37,0.0,0.01459,1e-05,2.24817]
[1778568250931,42.93,81057.42,0.0,0.01457,1e-05,2.24479]
[1778568256639,42.93,81049.55,0.0,0.01447,1e-05,2.23127]
[1778568261674,42.94,81052.32,0.0,0.01452,1e-05,2.23802]
[1778568266711,42.94,81055.1,0.0,0.01457,1e-05,2.2447]
[1778568271746,42.95,81060.93,0.0,0.01465,1e-05,2.25516]
[1778568276782,42.95,81061.87,0.0,0.01467,1e-05,2.25824]
[1778568281815,42.96,81065.23,0.0,0.01473,1e-05,2.26593]
[1778568286850,42.96,81069.75,0.0,0.0148,1e-05,2.27579]
[1778568291885,42.97,81072.69,0.0,0.01485,1e-05,2.28261]
[1778568296920,42.97,81071.75,0.0,0.01485,1e-05,2.28195]
[1778568301955,42.98,81069.79,0.0,0.01483,1e-05,2.27937]
[1778568307998,42.98,81067.05,0.0,0.0148,1e-05,2.27557]
[1778568313032,42.99,81067.86,0.0,0.01482,1e-05,2.27837]
[1778568318067,42.99,81067.89,0.0,0.01483,1e-05,2.27967]
[1778568323102,43.0,81068.81,0.0,0.01485,1e-05,2.28267]
[1778568328137,43.0,81069.5,0.0,0.01487,1e-05,2.28523]
[1778568333172,43.01,81070.43,0.0,0.01488,1e-05,2.28599]
[1778568338207,43.01,81070.34,0.0,0.01489,1e-05,2.28703]
[1778568343243,43.02,81071.1,0.0,0.01491,1e-05,2.28971]
[1778568348278,43.02,81072.44,0.0,0.01494,1e-05,2.2935]
[1778568354321,43.03,81071.83,0.0,0.01494,1e-05,2.29376]
[1778568359355,43.03,81072.61,0.0,0.01496,1e-05,2.29646]
[1778568364391,43.04,81077.68,0.0,0.01504,1e-05,2.30747]
[1778568369425,43.04,81083.33,0.0,0.01513,1e-05,2.31951]
[1778568373455,43.04,81098.42,0.0,0.01536,1e-05,2.34978]
[1778568378487,43.05,81096.58,0.0,0.01534,1e-05,2.34683]
[1778568383524,43.05,81097.49,0.0,0.01536,1e-05,2.34925]
[1778568389565,43.05,81096.06,0.0,0.01534,1e-05,2.3471]
[1778568394601,43.05,81092.82,0.0,0.01528,1e-05,2.33898]
[1778568399636,43.06,81090.07,0.0,0.01525,1e-05,2.33413]
[1778568404672,43.06,81087.1,0.0,0.01521,1e-05,2.32885]
[1778568409706,43.06,81085.12,0.0,0.01518,1e-05,2.32549]
[1778568414742,43.06,81080.36,0.0,0.01512,1e-05,2.31671]
[1778568419778,43.06,81076.98,0.0,0.01507,1e-05,2.31071]
[1778568424814,43.07,81073.91,0.0,0.01503,1e-05,2.30537]
[1778568430855,43.07,81073.9,0.0,0.01504,1e-05,2.30614]
[1778568435890,43.07,81073.91,0.0,0.01504,1e-05,2.30682]
[1778568442272,43.08,81073.86,0.0,0.01505,1e-05,2.30766]
[1778568449017,43.08,81073.9,0.0,0.01506,1e-05,2.30868]
[1778568455059,43.08,81074.22,0.0,0.01505,1e-05,2.30785]
[1778568460094,43.09,81074.39,0.0,0.01506,1e-05,2.30885]
[1778568465130,43.09,81076.92,0.0,0.0151,1e-05,2.31443]
[1778568470164,43.09,81080.36,0.0,0.01516,1e-05,2.32172]
[1778568476206,43.09,81078.76,0.0,0.01514,1e-05,2.31926]
[1778568481241,43.09,81077.7,0.0,0.01513,1e-05,2.31772]
[1778568486278,43.1,81078.55,0.0,0.01514,1e-05,2.31988]
[1778568491312,43.1,81077.74,0.0,0.01513,1e-05,2.31879]
[1778568497354,43.1,81077.27,0.0,0.01513,1e-05,2.31845]
[1778568502389,43.1,81071.63,0.0,0.01505,1e-05,2.30799]
[1778568507424,43.1,81072.13,0.0,0.01507,1e-05,2.30952]
[1778568512459,43.11,81073.48,0.0,0.01507,1e-05,2.31044]
[1778568517494,43.11,81072.94,0.0,0.01507,1e-05,2.30997]
[1778568522529,43.11,81071.04,0.0,0.01505,1e-05,2.30687]
[1778568528572,43.11,81075.57,0.0,0.01512,1e-05,2.31629]
[1778568533607,43.12,81078.55,0.0,0.01517,1e-05,2.32255]
[1778568538644,43.12,81080.78,0.0,0.0152,1e-05,2.32723]
[1778568542973,43.12,81067.29,0.0,0.01501,1e-05,2.30128]
[1778568548923,43.12,81068.52,0.0,0.01503,1e-05,2.30407]
[1778568549074,43.12,81068.52,0.0,0.01503,1e-05,2.30407]
[1778568554754,43.12,81068.63,0.0,0.01504,1e-05,2.30509]
[1778568559789,43.12,81068.86,0.0,0.01504,1e-05,2.30605]
[1778568564824,43.13,81069.01,0.0,0.01505,1e-05,2.30685]
[1778568569859,43.13,81065.08,0.0,0.015,1e-05,2.29982]
[1778568574894,43.13,81066.61,0.0,0.01501,1e-05,2.30111]
[1778568579929,43.13,81066.27,0.0,0.01501,1e-05,2.30105]
[1778568584964,43.14,81068.77,0.0,0.01505,1e-05,2.30649]
[1778568591007,43.14,81064.17,0.0,0.01499,1e-05,2.2983]
[1778568596044,43.14,81065.91,0.0,0.01502,1e-05,2.30231]
[1778568599744,43.14,81068.13,0.0,0.01505,1e-05,2.30712]
[1778568600074,43.14,81068.62,0.0,0.01506,1e-05,2.30807]
[1778568605108,43.15,81068.14,0.0,0.01506,1e-05,2.30798]
[1778568605954,43.15,81068.14,0.0,0.01506,1e-05,2.30798]
[1778568606119,43.15,81069.41,0.0,0.01508,1e-05,2.31058]
[1778568611150,43.15,81071.65,0.0,0.01512,1e-05,2.31551]
[1778568616186,43.15,81064.13,0.0,0.01502,1e-05,2.30203]
[1778568621221,43.16,81072.75,0.0,0.01515,1e-05,2.31971]
[1778568626256,43.16,81079.32,0.0,0.01525,1e-05,2.33336]
[1778568631308,43.16,81081.06,0.0,0.01527,1e-05,2.33515]
[1778568636329,43.17,81074.8,0.0,0.01518,1e-05,2.32405]
[1778568641361,43.17,81077.57,0.0,0.01523,1e-05,2.33043]
[1778568646396,43.18,81079.24,0.0,0.01526,1e-05,2.33468]
[1778568652438,43.18,81074.73,0.0,0.01521,1e-05,2.3271]
[1778568658482,43.19,81067.41,0.0,0.01511,1e-05,2.31415]
[1778568663517,43.19,81066.65,0.0,0.01511,1e-05,2.31376]
[1778568665543,43.19,81055.15,0.0,0.01494,1e-05,2.29174]
[1778568667560,43.19,81041.67,0.0,0.01475,1e-05,2.26634]
[1778568672598,43.2,81033.94,0.0,0.01466,1e-05,2.25335]
[1778568677633,43.21,81033.06,0.0,0.01466,1e-05,2.25318]
[1778568682665,43.21,81028.55,0.0,0.0146,1e-05,2.24613]
[1778568685686,43.21,81017.36,0.0,0.01445,1e-05,2.22597]
[1778568692736,43.22,81013.22,0.0,0.0144,1e-05,2.21836]
[1778568698778,43.23,81017.79,0.0,0.01448,1e-05,2.22891]
[1778568704124,43.24,81009.91,0.0,0.01438,1e-05,2.21575]
[1778568712876,43.25,81011.66,0.0,0.01443,1e-05,2.22197]
[1778568717913,43.26,81013.36,0.0,0.01446,1e-05,2.22674]
[1778568724262,43.26,81014.54,0.0,0.01449,1e-05,2.23078]
[1778568729998,43.27,81012.85,0.0,0.01448,1e-05,2.22934]
[1778568735034,43.28,81017.73,0.0,0.01456,1e-05,2.23996]
[1778568740066,43.28,81017.47,0.0,0.01457,1e-05,2.24079]
[1778568745101,43.29,81023.62,0.0,0.01466,1e-05,2.25373]
[1778568750135,43.29,81019.07,0.0,0.01461,1e-05,2.24629]
[1778568755171,43.3,81015.61,0.0,0.01456,1e-05,2.23878]
[1778568760206,43.3,81004.18,0.0,0.01441,1e-05,2.21862]
[1778568765241,43.31,81002.84,0.0,0.0144,1e-05,2.21757]
[1778568770276,43.31,81009.62,0.0,0.0145,1e-05,2.23169]
[1778568775311,43.32,81010.54,0.0,0.01453,1e-05,2.23474]
[1778568780346,43.32,81013.93,0.0,0.01458,1e-05,2.24242]
[1778568785383,43.33,81014.42,0.0,0.0146,1e-05,2.24459]
[1778568790417,43.33,81019.4,0.0,0.01468,1e-05,2.25524]
[1778568792457,43.34,81021.85,0.0,0.01472,1e-05,2.26012]
[1778568792534,43.34,81033.33,0.0,0.01488,1e-05,2.28224]
[1778568796459,43.34,81019.31,0.0,0.01469,1e-05,2.25633]
[1778568801496,43.34,81018.2,0.0,0.01468,1e-05,2.25536]
[1778568806530,43.35,81017.28,0.0,0.01468,1e-05,2.25472]
[1778568811565,43.35,81015.45,0.0,0.01464,1e-05,2.25013]
[1778568816601,43.36,81014.19,0.0,0.01464,1e-05,2.24884]
[1778568821637,43.36,81018.4,0.0,0.0147,1e-05,2.25784]
[1778568826671,43.37,81019.5,0.0,0.01473,1e-05,2.26092]
[1778568831707,43.37,81018.36,0.0,0.01472,1e-05,2.25992]
[1778568836742,43.37,81014.45,0.0,0.01467,1e-05,2.25349]
[1778568838418,43.37,81015.02,0.0,0.01468,1e-05,2.25478]
[1778568838756,43.38,81015.86,0.0,0.01469,1e-05,2.25658]
[1778568843791,43.38,81018.02,0.0,0.01473,1e-05,2.2617]
[1778568850840,43.39,81018.79,0.0,0.01475,1e-05,2.26459]
[1778568855875,43.39,81021.82,0.0,0.0148,1e-05,2.27137]
[1778568860910,43.39,81023.11,0.0,0.01483,1e-05,2.27483]
[1778568865946,43.4,81024.48,0.0,0.01486,1e-05,2.27845]
[1778568870980,43.4,81027.53,0.0,0.01491,1e-05,2.28527]
[1778568876017,43.4,81028.76,0.0,0.01492,1e-05,2.28635]
[1778568881052,43.41,81024.18,0.0,0.01486,1e-05,2.27858]
[1778568886093,43.41,81024.72,0.0,0.01488,1e-05,2.28068]
[1778568891128,43.42,81025.0,0.0,0.01489,1e-05,2.28227]
[1778568894151,43.42,81025.48,0.0,0.0149,1e-05,2.28382]
[1778568896164,43.42,81025.67,0.0,0.01491,1e-05,2.2846]
[1778568901205,43.43,81016.41,0.0,0.01478,1e-05,2.26803]
[1778568903212,43.43,81005.02,0.0,0.01463,1e-05,2.24692]
[1778568908251,43.43,81002.99,0.0,0.01461,1e-05,2.24438]
[1778568914296,43.44,81002.71,0.0,0.01461,1e-05,2.24536]
[1778568919332,43.44,81001.08,0.0,0.0146,1e-05,2.2435]
[1778568924367,43.45,81000.57,0.0,0.0146,1e-05,2.24374]
[1778568929402,43.45,81001.85,0.0,0.01463,1e-05,2.24733]
[1778568934439,43.46,81000.36,0.0,0.0146,1e-05,2.24344]
[1778568939472,43.46,80999.85,0.0,0.0146,1e-05,2.24363]
[1778568944506,43.47,80999.95,0.0,0.01461,1e-05,2.24495]
[1778568949542,43.47,80998.91,0.0,0.01461,1e-05,2.24411]
[1778568954577,43.48,80998.61,0.0,0.01461,1e-05,2.24465]
[1778568959612,43.48,80998.25,0.0,0.01462,1e-05,2.24506]
[1778568964646,43.48,80999.78,0.0,0.01465,1e-05,2.24901]
[1778568969559,43.49,80996.94,0.0,0.01461,1e-05,2.24452]
[1778568969621,43.49,80996.9,0.0,0.01461,1e-05,2.24467]
[1778568971011,43.49,80996.9,0.0,0.01461,1e-05,2.24467]
[1778568971027,43.49,80996.3,0.0,0.01461,1e-05,2.24398]
[1778568972273,43.49,80996.3,0.0,0.01461,1e-05,2.24398]
[1778568972703,43.49,80995.6,0.0,0.0146,1e-05,2.24289]
[1778568974717,43.49,80983.69,0.0,0.01444,1e-05,2.22103]
[1778568979752,43.5,80985.32,0.0,0.01447,1e-05,2.22542]
[1778568984787,43.5,80995.39,0.0,0.01462,1e-05,2.24562]
[1778568989822,43.51,80995.82,0.0,0.01464,1e-05,2.24758]
[1778568994858,43.51,80996.39,0.0,0.01464,1e-05,2.24776]
[1778568999892,43.52,80996.0,0.0,0.01464,1e-05,2.24811]
[1778569004968,43.52,80995.76,0.0,0.01465,1e-05,2.24874]
[1778569010004,43.53,80995.75,0.0,0.01466,1e-05,2.24978]
[1778569015038,43.53,80995.14,0.0,0.01465,1e-05,2.24967]
[1778569020075,43.54,80994.6,0.0,0.01465,1e-05,2.2497]
[1778569025108,43.54,80990.2,0.0,0.0146,1e-05,2.24247]
[1778569030143,43.54,80987.95,0.0,0.01458,1e-05,2.23939]
[1778569035178,43.55,80988.31,0.0,0.01459,1e-05,2.24122]
[1778569043234,43.56,80987.81,0.0,0.0146,1e-05,2.24215]
[1778569048268,43.56,80983.34,0.0,0.01455,1e-05,2.23494]
[1778569056589,43.57,80983.0,0.0,0.01454,1e-05,2.23416]
[1778569062367,43.58,80987.66,0.0,0.01462,1e-05,2.24443]
[1778569068409,43.58,80992.56,0.0,0.0147,1e-05,2.25509]
[1778569074451,43.59,80993.34,0.0,0.01472,1e-05,2.25791]
[1778569079486,43.59,80992.97,0.0,0.01472,1e-05,2.25831]
[1778569084520,43.6,80995.76,0.0,0.01477,1e-05,2.26464]
[1778569089556,43.6,80995.96,0.0,0.01478,1e-05,2.26603]
[1778569094593,43.6,80996.15,0.0,0.01479,1e-05,2.26739]
[1778569099628,43.61,80995.83,0.0,0.01479,1e-05,2.26777]
[1778569104663,43.61,80995.46,0.0,0.0148,1e-05,2.26806]
[1778569110705,43.62,80998.63,0.0,0.01485,1e-05,2.2752]
[1778569115740,43.62,80998.11,0.0,0.01484,1e-05,2.27289]
[1778569121783,43.62,80997.79,0.0,0.01484,1e-05,2.27339]
[1778569127082,43.63,80996.02,0.0,0.01482,1e-05,2.2711]
[1778569132858,43.63,81006.75,0.0,0.01498,1e-05,2.29239]
[1778569137900,43.63,81005.8,0.0,0.01497,1e-05,2.29127]
[1778569142935,43.64,81003.57,0.0,0.01495,1e-05,2.28776]
[1778569147971,43.64,81004.41,0.0,0.01496,1e-05,2.2901]
[1778569153010,43.64,81006.3,0.0,0.015,1e-05,2.29456]
[1778569158042,43.65,81002.26,0.0,0.01494,1e-05,2.2874]
[1778569159924,43.65,80998.32,0.0,0.01489,1e-05,2.28004]
[1778569159965,43.65,80998.32,0.0,0.01489,1e-05,2.28004]
[1778569168110,43.65,80991.18,0.0,0.0148,1e-05,2.26827]
[1778569173147,43.66,80992.67,0.0,0.01482,1e-05,2.26981]
[1778569178181,43.66,80997.0,0.0,0.01489,1e-05,2.27901]
[1778569183217,43.67,80999.61,0.0,0.01493,1e-05,2.28493]
[1778569188254,43.67,81001.36,0.0,0.01496,1e-05,2.28919]
[1778569197577,43.68,81001.61,0.0,0.01498,1e-05,2.29132]
[1778569203541,43.68,80994.66,0.0,0.01489,1e-05,2.27902]
[1778569203544,43.68,80993.75,0.0,0.01487,1e-05,2.2775]
[1778569205963,43.68,80993.75,0.0,0.01487,1e-05,2.2775]
[1778569205967,43.68,80996.42,0.0,0.01492,1e-05,2.283]
[1778569211413,43.69,80991.74,0.0,0.01486,1e-05,2.27533]
[1778569216449,43.69,80991.56,0.0,0.01486,1e-05,2.27613]
[1778569221483,43.7,80998.45,0.0,0.01497,1e-05,2.29038]
[1778569226518,43.7,80997.35,0.0,0.01496,1e-05,2.28928]
[1778569231554,43.7,80996.24,0.0,0.01494,1e-05,2.28599]
[1778569237857,43.71,80996.01,0.0,0.01495,1e-05,2.28685]
[1778569243638,43.71,80995.98,0.0,0.01496,1e-05,2.28808]
[1778569248094,43.72,80995.52,0.0,0.01496,1e-05,2.28784]
[1778569248179,43.72,80996.18,0.0,0.01497,1e-05,2.28953]
[1778569253707,43.72,80991.69,0.0,0.01491,1e-05,2.28206]
[1778569258742,43.73,80989.72,0.0,0.01489,1e-05,2.27939]
[1778569263776,43.73,80987.55,0.0,0.01487,1e-05,2.27635]
[1778569268813,43.74,80985.62,0.0,0.01485,1e-05,2.27379]
[1778569273848,43.74,80984.87,0.0,0.01485,1e-05,2.27347]
[1778569278881,43.74,80983.19,0.0,0.01483,1e-05,2.27138]
[1778569283917,43.75,80982.92,0.0,0.01484,1e-05,2.27195]
[1778569288952,43.75,80982.6,0.0,0.01484,1e-05,2.27242]
[1778569293987,43.76,80985.04,0.0,0.01487,1e-05,2.27585]
[1778569299022,43.76,80984.56,0.0,0.01487,1e-05,2.27593]
[1778569304057,43.77,80982.54,0.0,0.01485,1e-05,2.27309]
[1778569309093,43.77,80982.1,0.0,0.01485,1e-05,2.27325]
[1778569316141,43.78,80982.08,0.0,0.01486,1e-05,2.27459]
[1778569321176,43.78,80981.34,0.0,0.01486,1e-05,2.27416]
[1778569324198,43.78,80956.38,0.0,0.01451,1e-05,2.22788]
[1778569329234,43.79,80963.41,0.0,0.01462,1e-05,2.24261]
[1778569334270,43.79,80960.35,0.0,0.01458,1e-05,2.23737]
[1778569339305,43.79,80958.21,0.0,0.01456,1e-05,2.23389]
[1778569344340,43.8,80962.85,0.0,0.01463,1e-05,2.24371]
[1778569349377,43.8,80960.05,0.0,0.0146,1e-05,2.23959]
[1778569354411,43.8,80951.66,0.0,0.01447,1e-05,2.22224]
[1778569356424,43.8,80936.02,0.0,0.01425,1e-05,2.19247]
[1778569361466,43.79,80933.77,0.0,0.01421,1e-05,2.1865]
[1778569364493,43.79,80918.64,0.0,0.01399,1e-05,2.15778]
[1778569368370,43.77,80910.54,0.0,0.01386,1e-05,2.13941]
[1778569368524,43.76,80896.73,0.0,0.01365,1e-05,2.11184]
[1778569368764,43.76,80896.73,0.0,0.01365,1e-05,2.11184]
[1778569369532,43.76,80895.1,0.0,0.01363,1e-05,2.10937]
[1778569372338,43.77,80895.39,0.0,0.01365,1e-05,2.11079]
[1778569372553,43.77,80896.82,0.0,0.01367,1e-05,2.11379]
[1778569373307,43.77,80896.82,0.0,0.01367,1e-05,2.11379]
[1778569373574,43.77,80897.3,0.0,0.01368,1e-05,2.11509]
[1778569378430,43.78,80901.45,0.0,0.01374,1e-05,2.12384]
[1778569378529,43.78,80903.03,0.0,0.01377,1e-05,2.12754]
[1778569378804,43.78,80903.03,0.0,0.01377,1e-05,2.12754]
[1778569379460,43.78,80905.15,0.0,0.0138,1e-05,2.13178]
[1778569382354,43.78,80907.06,0.0,0.01383,1e-05,2.13565]
[1778569382455,43.79,80905.79,0.0,0.01382,1e-05,2.13419]
[1778569383319,43.79,80905.79,0.0,0.01382,1e-05,2.13419]
[1778569383374,43.79,80903.59,0.0,0.01379,1e-05,2.13065]
[1778569388947,43.8,80904.19,0.0,0.01382,1e-05,2.13429]
[1778569392617,43.8,80906.09,0.0,0.01385,1e-05,2.13857]
[1778569392721,43.8,80909.33,0.0,0.0139,1e-05,2.14484]
[1778569397759,43.81,80911.14,0.0,0.01394,1e-05,2.15055]
[1778569402792,43.81,80912.04,0.0,0.01395,1e-05,2.15146]
[1778569405813,43.81,80923.58,0.0,0.0141,1e-05,2.1722]
[1778569410848,43.8,80922.26,0.0,0.01407,1e-05,2.16815]
[1778569415883,43.8,80927.62,0.0,0.01412,1e-05,2.17406]
[1778569420918,43.8,80932.87,0.0,0.01419,1e-05,2.18392]
[1778569424946,43.8,80917.42,0.0,0.01399,1e-05,2.15703]
[1778569429981,43.81,80909.58,0.0,0.0139,1e-05,2.14468]
[1778569431194,43.81,80909.58,0.0,0.0139,1e-05,2.14468]
[1778569431215,43.81,80912.69,0.0,0.01394,1e-05,2.15069]
[1778569437031,43.85,80910.13,0.0,0.01397,1e-05,2.15469]
[1778569441059,43.85,80898.57,0.0,0.01383,1e-05,2.13531]
[1778569446094,43.86,80895.9,0.0,0.01381,1e-05,2.13251]
[1778569451129,43.87,80893.56,0.0,0.01379,1e-05,2.13033]
[1778569456164,43.88,80888.54,0.0,0.01374,1e-05,2.1234]
[1778569461200,43.89,80888.2,0.0,0.01376,1e-05,2.12488]
[1778569466236,43.9,80893.2,0.0,0.01384,1e-05,2.13592]
[1778569471273,43.91,80891.84,0.0,0.01382,1e-05,2.13333]
[1778569478326,43.92,80893.48,0.0,0.01386,1e-05,2.13906]
[1778569483362,43.93,80895.35,0.0,0.0139,1e-05,2.14442]
[1778569488397,43.93,80898.15,0.0,0.01396,1e-05,2.15144]
[1778569493432,43.94,80895.38,0.0,0.01393,1e-05,2.14842]
[1778569498467,43.95,80898.75,0.0,0.01399,1e-05,2.15648]
[1778569503502,43.96,80906.21,0.0,0.01411,1e-05,2.17194]
[1778569508538,43.97,80901.96,0.0,0.01406,1e-05,2.16606]
[1778569513572,43.97,80902.81,0.0,0.01409,1e-05,2.16946]
[1778569518607,43.98,80902.81,0.0,0.0141,1e-05,2.1713]
[1778569523643,43.99,80903.14,0.0,0.01412,1e-05,2.17374]
[1778569528677,44.0,80904.65,0.0,0.01416,1e-05,2.1783]
[1778569533712,44.0,80907.65,0.0,0.0142,1e-05,2.18336]
[1778569539754,44.01,80907.28,0.0,0.01421,1e-05,2.18477]
[1778569544793,44.02,80902.23,0.0,0.01415,1e-05,2.1773]
[1778569550074,44.03,80894.71,0.0,0.01407,1e-05,2.16584]
[1778569556879,44.04,80892.63,0.0,0.01406,1e-05,2.16465]
[1778569561919,44.05,80892.74,0.0,0.01407,1e-05,2.16631]
[1778569565380,44.05,80888.48,0.0,0.01402,1e-05,2.15896]
[1778569565423,44.05,80863.27,0.0,0.01369,1e-05,2.11453]
[1778569568959,44.05,80875.11,0.0,0.01384,1e-05,2.13474]
[1778569571981,44.05,80860.32,0.0,0.01365,1e-05,2.11004]
[1778569573737,44.05,80860.32,0.0,0.01365,1e-05,2.11004]
[1778569573795,44.06,80858.66,0.0,0.01364,1e-05,2.10755]
[1778569578603,44.06,80857.63,0.0,0.01364,1e-05,2.1075]
[1778569584067,44.08,80854.89,0.0,0.01362,1e-05,2.10578]
[1778569589103,44.08,80866.87,0.0,0.0138,1e-05,2.12917]
[1778569594138,44.09,80866.5,0.0,0.01379,1e-05,2.12831]
[1778569596152,44.1,80878.13,0.0,0.01395,1e-05,2.1499]
[1778569601191,44.1,80877.97,0.0,0.01396,1e-05,2.15139]
[1778569605220,44.11,80889.57,0.0,0.01413,1e-05,2.17375]
[1778569609249,44.11,80908.03,0.0,0.01439,1e-05,2.20867]
[1778569614286,44.12,80918.53,0.0,0.01454,1e-05,2.22926]
[1778569619320,44.12,80927.0,0.0,0.01467,1e-05,2.24615]
[1778569623349,44.13,80915.09,0.0,0.01451,1e-05,2.22491]
[1778569628383,44.12,80912.02,0.0,0.01446,1e-05,2.21772]
[1778569633418,44.11,80912.84,0.0,0.01445,1e-05,2.21709]
[1778569638453,44.1,80913.46,0.0,0.01445,1e-05,2.21616]
[1778569643489,44.1,80907.19,0.0,0.01435,1e-05,2.20263]
[1778569648523,44.09,80906.71,0.0,0.01432,1e-05,2.19988]
[1778569653489,44.08,80917.21,0.0,0.01444,1e-05,2.21551]
[1778569653562,44.08,80917.9,0.0,0.01445,1e-05,2.21639]
[1778569658593,44.07,80925.15,0.0,0.01454,1e-05,2.2278]
[1778569663628,44.06,80933.23,0.0,0.01463,1e-05,2.24073]
[1778569668677,44.05,80927.83,0.0,0.01454,1e-05,2.22857]
[1778569673701,44.05,80919.07,0.0,0.0144,1e-05,2.21039]
[1778569678738,44.04,80916.01,0.0,0.01435,1e-05,2.20288]
[1778569683771,44.03,80917.54,0.0,0.01436,1e-05,2.20386]
[1778569688807,44.02,80912.96,0.0,0.01428,1e-05,2.19362]
[1778569693841,44.02,80907.69,0.0,0.01419,1e-05,2.18218]
[1778569697086,44.01,80905.97,0.0,0.01416,1e-05,2.17798]
[1778569697871,44.01,80904.84,0.0,0.01414,1e-05,2.17556]
[1778569702904,44.02,80907.93,0.0,0.0142,1e-05,2.18282]
[1778569703761,44.02,80907.93,0.0,0.0142,1e-05,2.18282]
[1778569703913,44.02,80908.32,0.0,0.01421,1e-05,2.18386]
[1778569708947,44.01,80906.19,0.0,0.01417,1e-05,2.17886]
[1778569713982,44.01,80916.43,0.0,0.01428,1e-05,2.19356]
[1778569717004,44.0,80930.23,0.0,0.01446,1e-05,2.21777]
[1778569722040,43.99,80936.54,0.0,0.01453,1e-05,2.22724]
[1778569727074,43.98,80935.45,0.0,0.0145,1e-05,2.223]
[1778569732109,43.97,80941.34,0.0,0.01456,1e-05,2.23169]
[1778569737144,43.96,80955.66,0.0,0.01475,1e-05,2.25612]
[1778569742179,43.96,80952.18,0.0,0.01468,1e-05,2.24776]
[1778569747214,43.95,80945.08,0.0,0.01456,1e-05,2.2317]
[1778569752250,43.94,80939.12,0.0,0.01447,1e-05,2.21882]
[1778569757285,43.93,80932.74,0.0,0.01436,1e-05,2.20447]
[1778569762319,43.92,80936.84,0.0,0.0144,1e-05,2.20995]
[1778569767359,43.91,80935.5,0.0,0.01437,1e-05,2.20537]
[1778569770923,43.91,80935.58,0.0,0.01436,1e-05,2.20469]
[1778569771012,43.91,80935.19,0.0,0.01434,1e-05,2.20135]
[1778569771420,43.91,80935.19,0.0,0.01434,1e-05,2.20135]
[1778569771486,43.9,80933.7,0.0,0.01431,1e-05,2.1982]
[1778569777424,43.89,80933.79,0.0,0.0143,1e-05,2.19593]
[1778569782461,43.89,80931.07,0.0,0.01425,1e-05,2.18894]
[1778569787495,43.88,80927.78,0.0,0.01419,1e-05,2.18102]
[1778569792530,43.87,80929.26,0.0,0.01419,1e-05,2.18187]
[1778569797567,43.86,80928.14,0.0,0.01416,1e-05,2.178]
[1778569802600,43.86,80927.87,0.0,0.01415,1e-05,2.1757]
[1778569807637,43.85,80926.5,0.0,0.01411,1e-05,2.17143]
[1778569812672,43.84,80926.86,0.0,0.01411,1e-05,2.17034]
[1778569817712,43.83,80925.3,0.0,0.01407,1e-05,2.16578]
[1778569822747,43.83,80928.2,0.0,0.0141,1e-05,2.16935]
[1778569827785,43.82,80928.53,0.0,0.01409,1e-05,2.16825]
[1778569832817,43.81,80928.96,0.0,0.01407,1e-05,2.16517]
[1778569838859,43.8,80930.19,0.0,0.01407,1e-05,2.16541]
[1778569843895,43.8,80930.52,0.0,0.01406,1e-05,2.16437]
[1778569848930,43.79,80931.4,0.0,0.01406,1e-05,2.16433]
[1778569853965,43.78,80931.54,0.0,0.01405,1e-05,2.16296]
[1778569859000,43.78,80934.69,0.0,0.01408,1e-05,2.16708]
[1778569864037,43.77,80944.19,0.0,0.0142,1e-05,2.18282]
[1778569867060,43.77,80955.23,0.0,0.01434,1e-05,2.20202]
[1778569872093,43.76,80962.31,0.0,0.01443,1e-05,2.21316]
[1778569877126,43.75,80972.12,0.0,0.01455,1e-05,2.22932]
[1778569880150,43.75,80983.5,0.0,0.01471,1e-05,2.25137]
[1778569885259,43.76,80986.21,0.0,0.01475,1e-05,2.25731]
[1778569890888,43.76,81001.87,0.0,0.01498,1e-05,2.2879]
[1778569896269,43.76,81008.58,0.0,0.01508,1e-05,2.29959]
[1778569901298,43.77,81013.38,0.0,0.01515,1e-05,2.30942]
[1778569906335,43.77,81022.47,0.0,0.01528,1e-05,2.32745]
[1778569911370,43.77,81025.14,0.0,0.01533,1e-05,2.33314]
[1778569916405,43.77,81026.32,0.0,0.01535,1e-05,2.33586]
[1778569921441,43.77,81029.93,0.0,0.0154,1e-05,2.34325]
[1778569926477,43.76,81028.23,0.0,0.01535,1e-05,2.3368]
[1778569931515,43.75,81028.27,0.0,0.01533,1e-05,2.33374]
[1778569934533,43.74,81040.51,0.0,0.0155,1e-05,2.35555]
[1778569939568,43.73,81032.63,0.0,0.01536,1e-05,2.33701]
[1778569945613,43.71,81035.65,0.0,0.01537,1e-05,2.33903]
[1778569950647,43.7,81036.21,0.0,0.01535,1e-05,2.33695]
[1778569956687,43.69,81039.06,0.0,0.01535,1e-05,2.33643]
[1778569961723,43.66,81044.3,0.0,0.01538,1e-05,2.33982]
[1778569966757,43.65,81043.88,0.0,0.01535,1e-05,2.3359]
[1778569971792,43.64,81045.31,0.0,0.01536,1e-05,2.33701]
[1778569976827,43.64,81050.66,0.0,0.01544,1e-05,2.34788]
[1778569981862,43.6,81058.6,0.0,0.01546,1e-05,2.35146]
[1778569986897,43.59,81064.26,0.0,0.01554,1e-05,2.36135]
[1778569991933,43.59,81067.61,0.0,0.01559,1e-05,2.36815]
[1778569996967,43.59,81066.47,0.0,0.01557,1e-05,2.36608]
[1778570002008,43.59,81059.09,0.0,0.01547,1e-05,2.3518]
[1778570003015,43.57,81045.79,0.0,0.01522,1e-05,2.31955]
[1778570008050,43.56,81044.13,0.0,0.01518,1e-05,2.31347]
[1778570013086,43.55,81049.15,0.0,0.01521,1e-05,2.31803]
[1778570018119,43.53,81047.84,0.0,0.01517,1e-05,2.31262]
[1778570023155,43.52,81045.64,0.0,0.01512,1e-05,2.30553]
[1778570028191,43.51,81036.32,0.0,0.01496,1e-05,2.28492]
[1778570033226,43.5,81037.03,0.0,0.01495,1e-05,2.28363]
[1778570038260,43.49,81036.37,0.0,0.01492,1e-05,2.27972]
[1778570043296,43.48,81034.67,0.0,0.01488,1e-05,2.27387]
[1778570048333,43.47,81035.3,0.0,0.01487,1e-05,2.2725]
[1778570053675,43.46,81035.3,0.0,0.01485,1e-05,2.26943]
[1778570059408,43.45,81037.22,0.0,0.01485,1e-05,2.27056]
[1778570066457,43.43,81037.54,0.0,0.01483,1e-05,2.26758]
[1778570071492,43.42,81036.92,0.0,0.01479,1e-05,2.26157]
[1778570076529,43.41,81035.9,0.0,0.01475,1e-05,2.25714]
[1778570082569,43.4,81035.7,0.0,0.01473,1e-05,2.25333]
[1778570087604,43.39,81029.41,0.0,0.01462,1e-05,2.23974]
[1778570092639,43.4,81031.18,0.0,0.01466,1e-05,2.24421]
[1778570097674,43.4,81033.32,0.0,0.0147,1e-05,2.24938]
[1778570102709,43.41,81033.27,0.0,0.0147,1e-05,2.25036]
[1778570107094,43.41,81005.15,0.0,0.01431,1e-05,2.19817]
[1778570108784,43.42,80969.39,0.0,0.01385,1e-05,2.13556]
[1778570110059,43.42,80969.39,0.0,0.01385,1e-05,2.13556]
[1778570110147,43.42,80946.5,0.0,0.01354,1e-05,2.09425]
[1778570110645,43.42,80946.5,0.0,0.01354,1e-05,2.09425]
[1778570110813,43.42,80946.5,0.0,0.01354,1e-05,2.09398]
[1778570111809,43.41,80912.35,0.0,0.01308,1e-05,2.03083]
[1778570114123,43.41,80867.13,0.0,0.01251,1e-05,1.95286]
[1778570118862,43.42,80887.24,0.0,0.01277,1e-05,1.98869]
[1778570124197,43.41,80886.38,0.0,0.01275,1e-05,1.98695]
[1778570128933,43.41,80899.23,0.0,0.01292,1e-05,2.00882]
[1778570134268,43.41,80912.39,0.0,0.01307,1e-05,2.02933]
[1778570140014,43.41,80915.16,0.0,0.0131,1e-05,2.03386]
[1778570145046,43.41,80918.35,0.0,0.01314,1e-05,2.03904]
[1778570150080,43.41,80928.42,0.0,0.01327,1e-05,2.05629]
[1778570153102,43.4,80940.67,0.0,0.01342,1e-05,2.07766]
[1778570158136,43.37,80939.8,0.0,0.01335,1e-05,2.06829]
[1778570163172,43.36,80949.48,0.0,0.01346,1e-05,2.0834]
[1778570168206,43.36,80953.8,0.0,0.01351,1e-05,2.09007]
[1778570173241,43.35,80961.77,0.0,0.01361,1e-05,2.1034]
[1778570178275,43.35,80954.26,0.0,0.01351,1e-05,2.08897]
[1778570183311,43.35,80954.33,0.0,0.0135,1e-05,2.08819]
[1778570189353,43.34,80958.41,0.0,0.01354,1e-05,2.09436]
[1778570194388,43.34,80965.0,0.0,0.01361,1e-05,2.10308]
[1778570199424,43.33,80967.82,0.0,0.01364,1e-05,2.10713]
[1778570205468,43.33,80966.31,0.0,0.01361,1e-05,2.10321]
[1778570210503,43.32,80965.66,0.0,0.0136,1e-05,2.10104]
[1778570215537,43.32,80967.81,0.0,0.01362,1e-05,2.10392]
[1778570220572,43.32,80966.98,0.0,0.0136,1e-05,2.10145]
[1778570225606,43.31,80973.83,0.0,0.01368,1e-05,2.1128]
[1778570230642,43.31,80972.17,0.0,0.01365,1e-05,2.10877]
[1778570235678,43.3,80975.1,0.0,0.01368,1e-05,2.11304]
[1778570240713,43.3,80975.79,0.0,0.01369,1e-05,2.11325]
[1778570245748,43.29,80974.95,0.0,0.01367,1e-05,2.11072]
[1778570250783,43.29,80969.56,0.0,0.01359,1e-05,2.10008]
[1778570253808,43.28,80959.72,0.0,0.01342,1e-05,2.07705]
[1778570258847,43.25,80956.53,0.0,0.01333,1e-05,2.06452]
[1778570263882,43.24,80954.87,0.0,0.01329,1e-05,2.05981]
[1778570268917,43.23,80957.29,0.0,0.01331,1e-05,2.06239]
[1778570274004,43.21,80953.3,0.0,0.01322,1e-05,2.04953]
[1778570279799,43.21,80951.07,0.0,0.01318,1e-05,2.04504]
[1778570285338,43.2,80947.08,0.0,0.01313,1e-05,2.03739]
[1778570291075,43.2,80945.59,0.0,0.0131,1e-05,2.03416]
[1778570296111,43.2,80951.7,0.0,0.01318,1e-05,2.04442]
[1778570301145,43.19,80963.52,0.0,0.01331,1e-05,2.06263]
[1778570306180,43.19,80965.5,0.0,0.01334,1e-05,2.06606]
[1778570311214,43.19,80966.12,0.0,0.01333,1e-05,2.06495]
[1778570316251,43.19,80967.37,0.0,0.01336,1e-05,2.06842]
[1778570321286,43.2,80967.81,0.0,0.01337,1e-05,2.06977]
[1778570326322,43.19,80960.1,0.0,0.01326,1e-05,2.0553]
[1778570331357,43.18,80952.22,0.0,0.01314,1e-05,2.0387]
[1778570336391,43.17,80952.31,0.0,0.01312,1e-05,2.03628]
[1778570341426,43.18,80951.03,0.0,0.01312,1e-05,2.03679]
[1778570346465,43.21,80961.25,0.0,0.01331,1e-05,2.06239]
[1778570351496,43.22,80966.7,0.0,0.0134,1e-05,2.07459]
[1778570356531,43.23,80969.59,0.0,0.01346,1e-05,2.08219]
[1778570361566,43.24,80972.61,0.0,0.01352,1e-05,2.08999]
[1778570367609,43.26,80974.43,0.0,0.01356,1e-05,2.09603]
[1778570373650,43.27,80975.06,0.0,0.01358,1e-05,2.09775]
[1778570379692,43.28,80978.08,0.0,0.01364,1e-05,2.10588]
[1778570381926,43.28,80978.92,0.0,0.01366,1e-05,2.10828]
[1778570382714,43.28,80979.21,0.0,0.01366,1e-05,2.10924]
[1778570382831,43.28,80979.21,0.0,0.01366,1e-05,2.10924]
[1778570383720,43.29,80979.57,0.0,0.01367,1e-05,2.11033]
[1778570392783,43.28,80978.61,0.0,0.01364,1e-05,2.10651]
[1778570394797,43.27,80991.24,0.0,0.01381,1e-05,2.1289]
[1778570399832,43.28,81001.67,0.0,0.01396,1e-05,2.14925]
[1778570404867,43.28,80996.08,0.0,0.01389,1e-05,2.14026]
[1778570409903,43.29,80994.34,0.0,0.01388,1e-05,2.13839]
[1778570416258,43.3,80996.44,0.0,0.01393,1e-05,2.14463]
[1778570421987,43.3,81000.16,0.0,0.01397,1e-05,2.15107]
[1778570427022,43.29,80998.13,0.0,0.01394,1e-05,2.1459]
[1778570432057,43.29,80996.06,0.0,0.01388,1e-05,2.13852]
[1778570437093,43.31,80994.91,0.0,0.0139,1e-05,2.14127]
[1778570442128,43.33,80995.41,0.0,0.01395,1e-05,2.14689]
[1778570447163,43.37,80999.91,0.0,0.01409,1e-05,2.1666]
[1778570452197,43.38,80997.15,0.0,0.01407,1e-05,2.16326]
[1778570457232,43.44,80997.79,0.0,0.01418,1e-05,2.17808]
[1778570462267,43.44,80997.56,0.0,0.01419,1e-05,2.17925]
[1778570467306,43.45,80997.0,0.0,0.01419,1e-05,2.1798]
[1778570472342,43.46,81007.53,0.0,0.01435,1e-05,2.20088]
[1778570478383,43.46,81011.21,0.0,0.01442,1e-05,2.20941]
[1778570485432,43.48,81012.09,0.0,0.01446,1e-05,2.21541]
[1778570490467,43.49,81005.12,0.0,0.01439,1e-05,2.20615]
[1778570495502,43.5,81005.28,0.0,0.01439,1e-05,2.20571]
[1778570500537,43.51,81010.58,0.0,0.01448,1e-05,2.21706]
[1778570506580,43.51,81016.09,0.0,0.01457,1e-05,2.2293]
[1778570511615,43.52,81015.98,0.0,0.01458,1e-05,2.2304]
[1778570516650,43.53,81018.37,0.0,0.01462,1e-05,2.23622]
[1778570521684,43.53,81022.6,0.0,0.01469,1e-05,2.24548]
[1778570526722,43.54,81021.48,0.0,0.01468,1e-05,2.24461]
[1778570531757,43.54,81019.6,0.0,0.01467,1e-05,2.24232]
[1778570536791,43.55,81019.34,0.0,0.01467,1e-05,2.24307]
[1778570541829,43.55,81019.35,0.0,0.01468,1e-05,2.24431]
[1778570546864,43.56,81019.58,0.0,0.01469,1e-05,2.24595]
[1778570551897,43.56,81020.7,0.0,0.0147,1e-05,2.24632]
[1778570557245,43.55,81022.85,0.0,0.01471,1e-05,2.24812]
[1778570562974,43.54,81025.95,0.0,0.01474,1e-05,2.25124]
[1778570568010,43.53,81036.49,0.0,0.01487,1e-05,2.26891]
[1778570573044,43.52,81036.58,0.0,0.01485,1e-05,2.26666]
[1778570578080,43.51,81037.41,0.0,0.01484,1e-05,2.26581]
[1778570583114,43.5,81033.67,0.0,0.01477,1e-05,2.2563]
[1778570588150,43.49,81031.66,0.0,0.01473,1e-05,2.2502]
[1778570593185,43.48,81032.23,0.0,0.01472,1e-05,2.24967]
[1778570598220,43.49,81033.64,0.0,0.01475,1e-05,2.25351]
[1778570603255,43.49,81032.93,0.0,0.01475,1e-05,2.25331]
[1778570608290,43.5,81036.76,0.0,0.01481,1e-05,2.26169]
[1778570613325,43.5,81037.97,0.0,0.01482,1e-05,2.26278]
[1778570618361,43.5,81042.22,0.0,0.01489,1e-05,2.27187]
[1778570621381,43.51,81053.81,0.0,0.01506,1e-05,2.29462]
[1778570626416,43.52,81054.15,0.0,0.01508,1e-05,2.29735]
[1778570631454,43.52,81059.1,0.0,0.01516,1e-05,2.30758]
[1778570636486,43.52,81061.71,0.0,0.0152,1e-05,2.31331]
[1778570641521,43.52,81067.46,0.0,0.01529,1e-05,2.32504]
[1778570646556,43.53,81070.05,0.0,0.01534,1e-05,2.33063]
[1778570651591,43.53,81071.67,0.0,0.01536,1e-05,2.3343]
[1778570656626,43.53,81074.75,0.0,0.01541,1e-05,2.3408]
[1778570661661,43.53,81077.41,0.0,0.01545,1e-05,2.34642]
[1778570665689,43.53,81088.82,0.0,0.01563,1e-05,2.36909]
[1778570670724,43.53,81091.0,0.0,0.01566,1e-05,2.37366]
[1778570675758,43.53,81091.34,0.0,0.01565,1e-05,2.37218]
[1778570680794,43.53,81090.65,0.0,0.01564,1e-05,2.37097]
[1778570685843,43.53,81091.2,0.0,0.01565,1e-05,2.3722]
[1778570690878,43.54,81090.36,0.0,0.01564,1e-05,2.37067]
[1778570695913,43.54,81090.53,0.0,0.01564,1e-05,2.37113]
[1778570700948,43.54,81078.71,0.0,0.01548,1e-05,2.3492]
[1778570705983,43.55,81077.51,0.0,0.01547,1e-05,2.34819]
[1778570711023,43.55,81075.17,0.0,0.01544,1e-05,2.34392]
[1778570717069,43.55,81074.98,0.0,0.01544,1e-05,2.34396]
[1778570722101,43.55,81075.15,0.0,0.01544,1e-05,2.34464]
[1778570727139,43.55,81074.84,0.0,0.01544,1e-05,2.34439]
[1778570732174,43.55,81074.66,0.0,0.01543,1e-05,2.34209]
[1778570737210,43.55,81074.5,0.0,0.01543,1e-05,2.34215]
[1778570742245,43.56,81075.81,0.0,0.01545,1e-05,2.34509]
[1778570747283,43.56,81073.59,0.0,0.01542,1e-05,2.34108]
[1778570749299,43.56,81059.89,0.0,0.01522,1e-05,2.3147]
[1778570754332,43.56,81056.01,0.0,0.01517,1e-05,2.30781]
[1778570759377,43.55,81043.81,0.0,0.01497,1e-05,2.28157]
[1778570764401,43.54,81039.88,0.0,0.0149,1e-05,2.27148]
[1778570769437,43.53,81039.72,0.0,0.01487,1e-05,2.26862]
[1778570774472,43.52,81042.37,0.0,0.01489,1e-05,2.27113]
[1778570776559,43.52,81043.69,0.0,0.01491,1e-05,2.27314]
[1778570776660,43.51,81044.08,0.0,0.01491,1e-05,2.27338]
[1778570782528,43.5,81039.87,0.0,0.01483,1e-05,2.26237]
[1778570787563,43.49,81044.11,0.0,0.01487,1e-05,2.268]
[1778570792598,43.48,81046.68,0.0,0.01487,1e-05,2.26817]
[1778570797633,43.47,81048.82,0.0,0.01488,1e-05,2.2698]
[1778570802668,43.46,81049.79,0.0,0.01488,1e-05,2.26923]
[1778570807703,43.45,81052.35,0.0,0.0149,1e-05,2.27171]
[1778570812738,43.36,81044.71,0.0,0.01462,1e-05,2.23486]
[1778570817773,43.34,81041.68,0.0,0.01453,1e-05,2.22357]
[1778570822808,43.33,81046.57,0.0,0.01459,1e-05,2.23083]
[1778570828850,43.32,81044.6,0.0,0.01454,1e-05,2.22475]
[1778570833894,43.32,81042.89,0.0,0.0145,1e-05,2.21923]
[1778570838920,43.31,81041.28,0.0,0.01446,1e-05,2.21431]
[1778570843955,43.3,81042.21,0.0,0.01446,1e-05,2.21418]
[1778570848991,43.29,81044.89,0.0,0.01449,1e-05,2.21733]
[1778570855032,43.28,81046.78,0.0,0.01448,1e-05,2.21642]
[1778570860069,43.28,81045.7,0.0,0.01445,1e-05,2.21259]
[1778570865106,43.27,81037.39,0.0,0.01432,1e-05,2.19534]
[1778570870147,43.26,81031.55,0.0,0.01423,1e-05,2.18286]
[1778570875176,43.26,81028.11,0.0,0.01417,1e-05,2.17491]
[1778570880210,43.25,81027.19,0.0,0.01415,1e-05,2.17168]
[1778570885245,43.24,81024.37,0.0,0.0141,1e-05,2.16495]
[1778570890280,43.24,81025.54,0.0,0.0141,1e-05,2.16562]
[1778570895315,43.23,81025.14,0.0,0.01408,1e-05,2.1634]
[1778570900350,43.23,81025.09,0.0,0.01407,1e-05,2.16183]
[1778570905385,43.22,81024.93,0.0,0.01406,1e-05,2.16006]
[1778570910424,43.21,81024.0,0.0,0.01404,1e-05,2.15688]
[1778570916462,43.21,81024.38,0.0,0.01401,1e-05,2.15367]
[1778570921821,43.2,81015.56,0.0,0.01388,1e-05,2.1361]
[1778570922699,43.2,81015.56,0.0,0.01388,1e-05,2.1361]
[1778570922780,43.2,81016.71,0.0,0.0139,1e-05,2.13795]
[1778570928270,43.2,81016.34,0.0,0.01388,1e-05,2.13626]
[1778570928987,43.19,81015.6,0.0,0.01387,1e-05,2.13465]
[1778570929877,43.19,81016.84,0.0,0.01388,1e-05,2.13641]
[1778570929940,43.19,81016.95,0.0,0.01389,1e-05,2.13662]
[1778570932374,43.19,81016.13,0.0,0.01387,1e-05,2.13461]
[1778570932808,43.19,81016.13,0.0,0.01387,1e-05,2.13461]
[1778570933602,43.19,81015.72,0.0,0.01386,1e-05,2.13361]
[1778570933702,43.19,81015.81,0.0,0.01386,1e-05,2.13352]
[1778570940630,43.18,81016.57,0.0,0.01386,1e-05,2.1332]
[1778570945665,43.18,81016.53,0.0,0.01385,1e-05,2.13196]
[1778570950700,43.17,81016.58,0.0,0.01384,1e-05,2.13091]
[1778570955735,43.17,81015.49,0.0,0.01382,1e-05,2.12779]
[1778570957202,43.17,81015.49,0.0,0.01382,1e-05,2.12779]
[1778570957303,43.17,81017.61,0.0,0.01385,1e-05,2.13122]
[1778570962785,43.16,81018.02,0.0,0.01384,1e-05,2.13086]
[1778570966236,43.16,81019.8,0.0,0.01386,1e-05,2.13369]
[1778570966256,43.16,81016.89,0.0,0.01382,1e-05,2.12793]
[1778570972173,43.15,81025.26,0.0,0.01391,1e-05,2.1398]
[1778570977902,43.15,81020.97,0.0,0.01384,1e-05,2.13083]
[1778570979904,43.15,81009.2,0.0,0.01368,1e-05,2.10896]
[1778570986954,43.14,81011.53,0.0,0.0137,1e-05,2.11195]
[1778570989976,43.14,80996.28,0.0,0.0135,1e-05,2.08389]
[1778570992928,43.14,80993.24,0.0,0.01345,1e-05,2.07807]
[1778570992998,43.14,80993.24,0.0,0.01345,1e-05,2.07807]
[1778570993839,43.14,80993.24,0.0,0.01345,1e-05,2.07807]
[1778570994004,43.14,80992.85,0.0,0.01345,1e-05,2.07725]
[1778570999038,43.14,80992.75,0.0,0.01345,1e-05,2.07717]
[1778571004078,43.13,80997.35,0.0,0.0135,1e-05,2.08481]
[1778571009112,43.13,80985.56,0.0,0.01334,1e-05,2.06311]
[1778571014148,43.13,80985.0,0.0,0.01333,1e-05,2.06154]
[1778571016164,43.13,80982.04,0.0,0.01329,1e-05,2.05608]
[1778571019184,43.13,80982.02,0.0,0.01329,1e-05,2.05578]
[1778571024218,43.13,80985.1,0.0,0.01333,1e-05,2.06078]
[1778571029253,43.12,80984.47,0.0,0.01331,1e-05,2.05918]
[1778571034288,43.12,80982.96,0.0,0.01328,1e-05,2.05393]
[1778571038316,43.12,80971.43,0.0,0.01312,1e-05,2.03324]
[1778571043351,43.12,80981.25,0.0,0.01325,1e-05,2.05033]
[1778571048386,43.12,80984.9,0.0,0.0133,1e-05,2.0564]
[1778571053421,43.12,80984.34,0.0,0.01328,1e-05,2.05497]
[1778571058457,43.11,80983.77,0.0,0.01327,1e-05,2.05353]
[1778571063492,43.11,80980.98,0.0,0.01323,1e-05,2.04815]
[1778571068526,43.11,80978.57,0.0,0.0132,1e-05,2.0435]
[1778571074568,43.11,80979.15,0.0,0.0132,1e-05,2.04408]
[1778571079602,43.11,80979.99,0.0,0.01321,1e-05,2.0452]
[1778571084637,43.11,80982.04,0.0,0.01324,1e-05,2.04847]
[1778571089676,43.1,80979.06,0.0,0.01319,1e-05,2.0428]
[1778571094708,43.1,80976.84,0.0,0.01315,1e-05,2.03641]
[1778571099744,43.1,80984.25,0.0,0.01324,1e-05,2.04911]
[1778571104778,43.1,80986.05,0.0,0.01326,1e-05,2.05185]
[1778571109813,43.1,80986.05,0.0,0.01326,1e-05,2.05138]
[1778571114847,43.09,80988.96,0.0,0.01329,1e-05,2.05608]
[1778571119883,43.09,80989.31,0.0,0.0133,1e-05,2.05623]
[1778571125925,43.09,80990.26,0.0,0.0133,1e-05,2.05734]
[1778571130961,43.09,80990.1,0.0,0.0133,1e-05,2.05655]
[1778571135997,43.09,80995.56,0.0,0.01337,1e-05,2.06579]
[1778571139017,43.08,81013.74,0.0,0.01361,1e-05,2.09812]
[1778571143384,43.08,81025.28,0.0,0.01375,1e-05,2.11819]
[1778571149087,43.08,81025.11,0.0,0.01374,1e-05,2.11686]
[1778571154121,43.07,81023.44,0.0,0.0137,1e-05,2.11067]
[1778571158885,43.07,81025.09,0.0,0.01372,1e-05,2.1129]
[1778571159158,43.07,81025.66,0.0,0.01372,1e-05,2.11374]
[1778571159714,43.07,81025.66,0.0,0.01372,1e-05,2.11374]
[1778571160163,43.07,81025.6,0.0,0.01372,1e-05,2.11343]
[1778571162166,43.07,81023.9,0.0,0.0137,1e-05,2.11014]
[1778571162251,43.07,81024.68,0.0,0.0137,1e-05,2.11117]
[1778571162954,43.07,81024.68,0.0,0.0137,1e-05,2.11117]
[1778571163526,43.06,81024.57,0.0,0.0137,1e-05,2.11078]
[1778571169228,43.06,81027.85,0.0,0.01374,1e-05,2.11578]
[1778571169963,43.06,81027.85,0.0,0.01374,1e-05,2.11578]
[1778571170058,43.06,81028.14,0.0,0.01374,1e-05,2.11611]
[1778571173255,43.06,81039.32,0.0,0.01389,1e-05,2.13575]
[1778571173681,43.06,81039.32,0.0,0.01389,1e-05,2.13575]
[1778571174265,43.06,81033.27,0.0,0.0138,1e-05,2.12444]
[1778571175438,43.06,81033.27,0.0,0.0138,1e-05,2.12444]
[1778571175535,43.05,81030.47,0.0,0.01376,1e-05,2.11912]
[1778571178999,43.05,81030.39,0.0,0.01376,1e-05,2.11836]
[1778571179297,43.05,81030.15,0.0,0.01375,1e-05,2.11772]
[1778571184343,43.05,81022.03,0.0,0.01364,1e-05,2.10199]
[1778571189371,43.04,81027.47,0.0,0.0137,1e-05,2.11101]
[1778571190711,43.04,81031.41,0.0,0.01375,1e-05,2.11799]
[1778571191386,43.04,81040.32,0.0,0.01387,1e-05,2.13408]
[1778571193397,43.04,81051.38,0.0,0.01402,1e-05,2.15396]
[1778571195540,43.04,81053.39,0.0,0.01405,1e-05,2.15741]
[1778571196418,43.04,81051.67,0.0,0.01402,1e-05,2.15368]
[1778571196965,43.04,81051.67,0.0,0.01402,1e-05,2.15368]
[1778571197015,43.04,81050.74,0.0,0.01401,1e-05,2.15196]
[1778571202461,43.03,81055.06,0.0,0.01405,1e-05,2.15831]
[1778571207496,43.02,81053.03,0.0,0.01402,1e-05,2.15315]
[1778571212532,43.02,81051.92,0.0,0.01398,1e-05,2.14756]
[1778571217567,43.01,81050.8,0.0,0.01395,1e-05,2.14416]
[1778571220052,43.01,81050.84,0.0,0.01395,1e-05,2.14398]
[1778571220587,43.01,81050.73,0.0,0.01394,1e-05,2.14326]
[1778571225623,43.0,81049.2,0.0,0.01391,1e-05,2.13917]
[1778571230658,43.0,81045.67,0.0,0.01386,1e-05,2.13147]
[1778571234020,43.0,81034.56,0.0,0.0137,1e-05,2.1105]
[1778571239723,42.99,81037.66,0.0,0.01373,1e-05,2.11498]
[1778571244784,42.99,81031.92,0.0,0.01365,1e-05,2.1036]
[1778571248812,42.99,81020.97,0.0,0.0135,1e-05,2.08319]
[1778571254160,42.98,81021.99,0.0,0.01351,1e-05,2.08432]
[1778571259889,42.98,81019.21,0.0,0.01346,1e-05,2.07851]
[1778571264924,42.98,81019.04,0.0,0.01346,1e-05,2.07758]
[1778571271972,42.97,81018.47,0.0,0.01343,1e-05,2.07356]
[1778571277008,42.97,81022.21,0.0,0.01347,1e-05,2.07964]
[1778571282043,42.97,81021.83,0.0,0.01346,1e-05,2.0783]
[1778571287078,42.97,81021.7,0.0,0.01346,1e-05,2.07741]
[1778571292114,42.96,81021.47,0.0,0.01345,1e-05,2.07634]
[1778571297148,42.96,81023.57,0.0,0.01347,1e-05,2.07946]
[1778571302183,42.96,81023.68,0.0,0.01347,1e-05,2.07895]
[1778571307222,42.95,81023.04,0.0,0.01345,1e-05,2.07711]
[1778571312253,42.95,81022.31,0.0,0.01344,1e-05,2.07512]
[1778571317288,42.95,81021.96,0.0,0.01343,1e-05,2.07382]
[1778571322324,42.95,81020.64,0.0,0.01341,1e-05,2.07077]
[1778571327360,42.94,81011.82,0.0,0.01329,1e-05,2.05442]
[1778571332400,42.94,81007.95,0.0,0.01322,1e-05,2.04493]
[1778571337431,42.94,81007.27,0.0,0.01321,1e-05,2.0433]
[1778571343472,42.94,81009.31,0.0,0.01323,1e-05,2.04656]
[1778571348507,42.94,81007.0,0.0,0.0132,1e-05,2.0422]
[1778571353541,42.94,81006.4,0.0,0.01319,1e-05,2.0409]
[1778571358576,42.94,81001.54,0.0,0.01312,1e-05,2.03211]
[1778571363611,42.93,81001.99,0.0,0.01313,1e-05,2.03274]
[1778571368646,42.93,80991.2,0.0,0.01299,1e-05,2.01358]
[1778571373682,42.93,80987.4,0.0,0.01294,1e-05,2.0069]
[1778571378717,42.93,80986.33,0.0,0.01292,1e-05,2.00503]
[1778571383758,42.93,80978.79,0.0,0.01283,1e-05,1.99187]
[1778571389795,42.94,80978.09,0.0,0.01282,1e-05,1.99079]
[1778571395152,42.94,80978.92,0.0,0.01282,1e-05,1.99029]
[1778571400871,42.94,80972.28,0.0,0.01274,1e-05,1.97894]
[1778571403608,42.94,80959.0,0.0,0.01257,1e-05,1.95619]
[1778571408929,42.94,80957.64,0.0,0.01255,1e-05,1.95429]
[1778571413962,42.94,80958.96,0.0,0.01257,1e-05,1.95698]
[1778571422018,42.94,80958.7,0.0,0.01258,1e-05,1.95721]
[1778571427053,42.95,80968.21,0.0,0.0127,1e-05,1.97391]
[1778571432119,42.95,80967.56,0.0,0.01269,1e-05,1.973]
[1778571432191,42.95,80967.35,0.0,0.01269,1e-05,1.97269]
[1778571438094,42.95,80967.33,0.0,0.0127,1e-05,1.97399]
[1778571438117,42.95,80967.01,0.0,0.0127,1e-05,1.9737]
[1778571442160,42.95,80977.99,0.0,0.01284,1e-05,1.99292]
[1778571447196,42.95,80980.03,0.0,0.01286,1e-05,1.99653]
[1778571452232,42.96,80979.43,0.0,0.01285,1e-05,1.99366]
[1778571457266,42.96,80970.49,0.0,0.01274,1e-05,1.97932]
[1778571463311,42.97,80969.22,0.0,0.01274,1e-05,1.97864]
[1778571468345,42.97,80964.5,0.0,0.01269,1e-05,1.97179]
[1778571473381,42.98,80962.05,0.0,0.01266,1e-05,1.96887]
[1778571478416,42.98,80962.52,0.0,0.01268,1e-05,1.97102]
[1778571483452,42.99,80960.92,0.0,0.01267,1e-05,1.96957]
[1778571488487,43.0,80957.92,0.0,0.01264,1e-05,1.96575]
[1778571493522,43.0,80955.04,0.0,0.01262,1e-05,1.96215]
[1778571498558,43.02,80951.5,0.0,0.0126,1e-05,1.95929]
[1778571503597,43.02,80949.23,0.0,0.01257,1e-05,1.95576]
[1778571508627,43.02,80948.63,0.0,0.01257,1e-05,1.95514]
[1778571513441,43.02,80952.29,0.0,0.0126,1e-05,1.95971]
[1778571513662,43.02,80959.62,0.0,0.01269,1e-05,1.9724]
[1778571514733,43.02,80959.62,0.0,0.01269,1e-05,1.9724]
[1778571514835,43.02,80959.05,0.0,0.01269,1e-05,1.97147]
[1778571517832,43.02,80962.43,0.0,0.01274,1e-05,1.97809]
[1778571517861,43.03,80962.33,0.0,0.01274,1e-05,1.97861]
[1778571523732,43.04,80958.97,0.0,0.01273,1e-05,1.97701]
[1778571528767,43.06,80949.44,0.0,0.01263,1e-05,1.96415]
[1778571533801,43.08,80948.42,0.0,0.01265,1e-05,1.96599]
[1778571538837,43.09,80946.69,0.0,0.01265,1e-05,1.9666]
[1778571543872,43.11,80946.92,0.0,0.01268,1e-05,1.97057]
[1778571548907,43.12,80947.32,0.0,0.01271,1e-05,1.97482]
[1778571553943,43.14,80951.71,0.0,0.0128,1e-05,1.98592]
[1778571558980,43.15,80952.36,0.0,0.01283,1e-05,1.99051]
[1778571564014,43.17,80953.77,0.0,0.01287,1e-05,1.99638]
[1778571569049,43.18,80954.32,0.0,0.01291,1e-05,2.00072]
[1778571574084,43.2,80954.66,0.0,0.01292,1e-05,2.00259]
[1778571579119,43.21,80961.8,0.0,0.01304,1e-05,2.01836]
[1778571584154,43.22,80959.39,0.0,0.01303,1e-05,2.01739]
[1778571589189,43.24,80959.05,0.0,0.01305,1e-05,2.01997]
[1778571594224,43.25,80957.52,0.0,0.01306,1e-05,2.0205]
[1778571599259,43.26,80959.66,0.0,0.01311,1e-05,2.02741]
[1778571604294,43.28,80955.47,0.0,0.01308,1e-05,2.02322]
[1778571609329,43.29,80955.61,0.0,0.0131,1e-05,2.02663]
[1778571614376,43.3,80955.53,0.0,0.01312,1e-05,2.0296]
[1778571619462,43.32,80950.38,0.0,0.01308,1e-05,2.02376]
[1778571624498,43.33,80951.01,0.0,0.01311,1e-05,2.02802]
[1778571629531,43.35,80950.77,0.0,0.01313,1e-05,2.03076]
[1778571634572,43.36,80953.11,0.0,0.01317,1e-05,2.03591]
[1778571639605,43.37,80953.17,0.0,0.0132,1e-05,2.03914]
[1778571644638,43.38,80956.07,0.0,0.01326,1e-05,2.04735]
[1778571649674,43.4,80952.52,0.0,0.01324,1e-05,2.04414]
[1778571654710,43.41,80950.22,0.0,0.01323,1e-05,2.04312]
[1778571659743,43.42,80953.71,0.0,0.0133,1e-05,2.05222]
[1778571662766,43.43,80969.06,0.0,0.01351,1e-05,2.08126]
[1778571667056,43.44,80954.07,0.0,0.01333,1e-05,2.05724]
[1778571672835,43.46,80954.02,0.0,0.01336,1e-05,2.06054]
[1778571677871,43.47,80962.85,0.0,0.0135,1e-05,2.07902]
[1778571683915,43.48,80960.1,0.0,0.01348,1e-05,2.07729]
[1778571688949,43.49,80957.88,0.0,0.01347,1e-05,2.07597]
[1778571693984,43.5,80951.57,0.0,0.0134,1e-05,2.06533]
[1778571699018,43.52,80950.23,0.0,0.0134,1e-05,2.06571]
[1778571704056,43.53,80954.72,0.0,0.01348,1e-05,2.07638]
[1778571709091,43.54,80960.7,0.0,0.01358,1e-05,2.08967]
[1778571714126,43.55,80958.98,0.0,0.01358,1e-05,2.08916]
[1778571719160,43.56,80957.56,0.0,0.01358,1e-05,2.08917]
[1778571727476,43.58,80954.53,0.0,0.01357,1e-05,2.08778]
[1778571733260,43.59,80958.18,0.0,0.01364,1e-05,2.09729]
[1778571738294,43.6,80960.86,0.0,0.01369,1e-05,2.10456]
[1778571743328,43.61,80964.01,0.0,0.01375,1e-05,2.11262]
[1778571749371,43.62,80967.44,0.0,0.01382,1e-05,2.12166]
[1778571754406,43.63,80970.6,0.0,0.01387,1e-05,2.12755]
[1778571760448,43.64,80972.18,0.0,0.01391,1e-05,2.13324]
[1778571766490,43.65,80973.53,0.0,0.01395,1e-05,2.13849]
[1778571773540,43.67,80974.83,0.0,0.01399,1e-05,2.14409]
[1778571778575,43.68,80975.54,0.0,0.01402,1e-05,2.14768]
[1778571783610,43.69,80974.71,0.0,0.01402,1e-05,2.14846]
[1778571788647,43.7,80976.44,0.0,0.01406,1e-05,2.15389]
[1778571793683,43.71,80976.31,0.0,0.01408,1e-05,2.1559]
[1778571797970,43.72,80965.47,0.0,0.01395,1e-05,2.13842]
[1778571803755,43.73,80958.76,0.0,0.01388,1e-05,2.12869]
[1778571809794,43.74,80958.45,0.0,0.01389,1e-05,2.13104]
[1778571815836,43.75,80957.68,0.0,0.01389,1e-05,2.13034]
[1778571820871,43.76,80954.98,0.0,0.01387,1e-05,2.12784]
[1778571825910,43.77,80950.28,0.0,0.01383,1e-05,2.12222]
[1778571830941,43.78,80949.72,0.0,0.01384,1e-05,2.12359]
[1778571836983,43.79,80951.84,0.0,0.01389,1e-05,2.13021]
[1778571842019,43.8,80950.39,0.0,0.01389,1e-05,2.12989]
[1778571847054,43.81,80955.22,0.0,0.01397,1e-05,2.14087]
[1778571852089,43.82,80956.73,0.0,0.01401,1e-05,2.14576]
[1778571857124,43.83,80948.23,0.0,0.01391,1e-05,2.13257]
[1778571862159,43.84,80949.24,0.0,0.01394,1e-05,2.13663]
[1778571867194,43.85,80944.71,0.0,0.0139,1e-05,2.13065]
[1778571873236,43.86,80944.55,0.0,0.0139,1e-05,2.1309]
[1778571878274,43.87,80943.17,0.0,0.0139,1e-05,2.1307]
[1778571883308,43.88,80945.6,0.0,0.01395,1e-05,2.13739]
[1778571888606,43.89,80947.64,0.0,0.014,1e-05,2.14338]
[1778571895393,43.9,80947.94,0.0,0.01402,1e-05,2.1471]
[1778571901438,43.91,80947.6,0.0,0.01404,1e-05,2.1492]
[1778571906471,43.92,80947.34,0.0,0.01405,1e-05,2.151]
[1778571911510,43.93,80947.83,0.0,0.01408,1e-05,2.15414]
[1778571916545,43.94,80947.6,0.0,0.01409,1e-05,2.15595]
[1778571921580,43.95,80953.6,0.0,0.01419,1e-05,2.16907]
[1778571923594,43.95,80965.62,0.0,0.01436,1e-05,2.19191]
[1778571928629,43.96,80967.78,0.0,0.01441,1e-05,2.19782]
[1778571933664,43.97,80966.27,0.0,0.01438,1e-05,2.19469]
[1778571938700,43.98,80969.46,0.0,0.01444,1e-05,2.20239]
[1778571943735,43.98,80970.17,0.0,0.01447,1e-05,2.20546]
[1778571947765,43.99,80946.98,0.0,0.01416,1e-05,2.16427]
[1778571951796,44.0,80918.73,0.0,0.01379,1e-05,2.11502]
[1778571958843,44.01,80917.94,0.0,0.0138,1e-05,2.11701]
[1778571963878,44.02,80905.7,0.0,0.01366,1e-05,2.09748]
[1778571968925,44.03,80888.05,0.0,0.01345,1e-05,2.06879]
[1778571973952,44.04,80881.27,0.0,0.01338,1e-05,2.05964]
[1778571974971,44.04,80881.27,0.0,0.01338,1e-05,2.05964]
[1778571975037,44.05,80858.05,0.0,0.01308,1e-05,2.01983]
[1778571979037,44.05,80858.85,0.0,0.01311,1e-05,2.02298]
[1778571979134,44.06,80860.57,0.0,0.01314,1e-05,2.02715]
[1778571984020,44.06,80849.4,0.0,0.013,1e-05,2.00816]
[1778571989055,44.05,80851.02,0.0,0.013,1e-05,2.00865]
[1778571994092,44.04,80849.62,0.0,0.01295,1e-05,2.00135]
[1778571999126,44.03,80845.26,0.0,0.01288,1e-05,1.9916]
[1778572004161,44.02,80842.54,0.0,0.01283,1e-05,1.98471]
[1778572009168,44.01,80837.57,0.0,0.01275,1e-05,1.97407]
[1778572009198,44.01,80836.66,0.0,0.01273,1e-05,1.97166]
[1778572012473,43.99,80836.88,0.0,0.01271,1e-05,1.96944]
[1778572013225,43.99,80836.6,0.0,0.0127,1e-05,1.96811]
[1778572018260,43.99,80841.12,0.0,0.01275,1e-05,1.97467]
[1778572023297,43.99,80831.71,0.0,0.01264,1e-05,1.95979]
[1778572028330,43.98,80826.6,0.0,0.01257,1e-05,1.94924]
[1778572030525,43.98,80829.06,0.0,0.01259,1e-05,1.95215]
[1778572031351,43.97,80829.19,0.0,0.01258,1e-05,1.95155]
[1778572034550,43.96,80827.89,0.0,0.01255,1e-05,1.94691]
[1778572035381,43.96,80828.54,0.0,0.01255,1e-05,1.94719]
[1778572040415,43.94,80834.2,0.0,0.01259,1e-05,1.95259]
[1778572045450,43.94,80829.25,0.0,0.01254,1e-05,1.94556]
[1778572050486,43.95,80836.02,0.0,0.01263,1e-05,1.95823]
[1778572055521,43.96,80833.79,0.0,0.0126,1e-05,1.95364]
[1778572060556,43.96,80844.05,0.0,0.01274,1e-05,1.97221]
[1778572065591,43.97,80841.74,0.0,0.01273,1e-05,1.97118]
[1778572070626,43.99,80835.54,0.0,0.01268,1e-05,1.96401]
[1778572075661,44.0,80841.04,0.0,0.01276,1e-05,1.97532]
[1778572080696,44.0,80836.0,0.0,0.01271,1e-05,1.9679]
[1778572085733,44.01,80828.23,0.0,0.01263,1e-05,1.95688]
[1778572089760,44.02,80843.57,0.0,0.01284,1e-05,1.98551]
[1778572094796,44.04,80842.92,0.0,0.01285,1e-05,1.98756]
[1778572096809,44.04,80858.09,0.0,0.01305,1e-05,2.01472]
[1778572099830,44.05,80842.63,0.0,0.01287,1e-05,1.99006]
[1778572104864,44.06,80837.66,0.0,0.01283,1e-05,1.98472]
[1778572107885,44.07,80826.49,0.0,0.0127,1e-05,1.96641]
[1778572112921,44.07,80827.07,0.0,0.0127,1e-05,1.96642]
[1778572117956,44.08,80829.17,0.0,0.01273,1e-05,1.97107]
[1778572122991,44.08,80825.45,0.0,0.0127,1e-05,1.96586]
[1778572128026,44.09,80822.84,0.0,0.01267,1e-05,1.96262]
[1778572128750,44.09,80822.84,0.0,0.01267,1e-05,1.96262]
[1778572129036,44.09,80821.61,0.0,0.01266,1e-05,1.96079]
[1778572130321,44.08,80797.29,0.0,0.01235,1e-05,1.91937]
[1778572132057,44.08,80808.64,0.0,0.01249,1e-05,1.93778]
[1778572134074,44.08,80826.64,0.0,0.01271,1e-05,1.96748]
[1778572138103,44.07,80843.75,0.0,0.01291,1e-05,1.99529]
[1778572142007,44.07,80836.38,0.0,0.01282,1e-05,1.98224]
[1778572142129,44.07,80835.27,0.0,0.0128,1e-05,1.98058]
[1778572147164,44.08,80817.53,0.0,0.01259,1e-05,1.95173]
[1778572152200,44.08,80830.38,0.0,0.01276,1e-05,1.97462]
[1778572157234,44.09,80834.76,0.0,0.01282,1e-05,1.98317]
[1778572162273,44.09,80835.29,0.0,0.01284,1e-05,1.98505]
[1778572167308,44.1,80837.82,0.0,0.01288,1e-05,1.99032]
[1778572172343,44.1,80841.42,0.0,0.01291,1e-05,1.99528]
[1778572177378,44.1,80849.53,0.0,0.01302,1e-05,2.00994]
[1778572182413,44.12,80859.53,0.0,0.01317,1e-05,2.02999]
[1778572185629,44.12,80853.51,0.0,0.0131,1e-05,2.0207]
[1778572185797,44.12,80849.91,0.0,0.01306,1e-05,2.01506]
[1778572186442,44.13,80849.91,0.0,0.01307,1e-05,2.01564]
[1778572188088,44.12,80839.3,0.0,0.01293,1e-05,1.99696]
[1778572188455,44.12,80838.94,0.0,0.01292,1e-05,1.99587]
[1778572193491,44.12,80845.38,0.0,0.013,1e-05,2.00689]
[1778572198530,44.12,80847.21,0.0,0.01303,1e-05,2.01063]
[1778572203561,44.13,80852.44,0.0,0.0131,1e-05,2.02003]
[1778572209603,44.13,80851.65,0.0,0.01309,1e-05,2.01915]
[1778572214641,44.14,80862.86,0.0,0.01325,1e-05,2.04072]
[1778572218668,44.15,80877.28,0.0,0.01345,1e-05,2.06789]
[1778572223705,44.16,80884.19,0.0,0.01356,1e-05,2.08234]
[1778572228739,44.17,80882.19,0.0,0.01355,1e-05,2.08116]
[1778572235788,44.18,80883.88,0.0,0.01358,1e-05,2.08518]
[1778572241094,44.19,80897.16,0.0,0.01378,1e-05,2.11092]
[1778572246864,44.2,80901.47,0.0,0.01385,1e-05,2.12101]
[1778572251905,44.21,80900.6,0.0,0.01386,1e-05,2.12143]
[1778572256934,44.22,80908.16,0.0,0.01397,1e-05,2.13696]
[1778572261242,44.22,80921.5,0.0,0.01416,1e-05,2.16252]
[1778572267005,44.23,80927.1,0.0,0.01425,1e-05,2.17467]
[1778572272042,44.24,80927.51,0.0,0.01427,1e-05,2.17704]
[1778572277077,44.24,80925.1,0.0,0.01425,1e-05,2.1743]
[1778572280896,44.25,80926.78,0.0,0.01428,1e-05,2.17836]
[1778572281386,44.25,80935.58,0.0,0.01441,1e-05,2.19478]
[1778572282501,44.25,80935.58,0.0,0.01441,1e-05,2.19478]
[1778572282579,44.25,80939.73,0.0,0.01447,1e-05,2.20273]
[1778572288153,44.26,80931.11,0.0,0.01436,1e-05,2.1887]
[1778572293189,44.27,80932.97,0.0,0.01438,1e-05,2.19146]
[1778572298224,44.27,80935.15,0.0,0.01443,1e-05,2.19701]
[1778572303259,44.28,80936.34,0.0,0.01445,1e-05,2.20073]
[1778572308295,44.28,80941.1,0.0,0.01453,1e-05,2.21098]
[1778572313331,44.29,80941.18,0.0,0.01454,1e-05,2.21256]
[1778572318366,44.3,80940.99,0.0,0.01455,1e-05,2.21362]
[1778572324411,44.3,80940.9,0.0,0.01456,1e-05,2.21514]
[1778572330453,44.31,80946.04,0.0,0.01465,1e-05,2.22629]
[1778572335488,44.32,80947.95,0.0,0.01468,1e-05,2.23118]
[1778572341809,44.32,80937.01,0.0,0.01455,1e-05,2.21291]
[1778572344992,44.33,80929.93,0.0,0.01445,1e-05,2.20047]
[1778572345559,44.33,80929.17,0.0,0.01445,1e-05,2.19939]
[1778572346271,44.33,80929.17,0.0,0.01445,1e-05,2.19939]
[1778572346565,44.33,80929.52,0.0,0.01445,1e-05,2.20034]
[1778572351879,44.34,80927.34,0.0,0.01442,1e-05,2.19592]
[1778572357642,44.34,80925.12,0.0,0.0144,1e-05,2.19334]
[1778572362685,44.35,80923.27,0.0,0.01439,1e-05,2.19141]
[1778572367712,44.36,80929.4,0.0,0.01449,1e-05,2.20434]
[1778572372747,44.36,80932.21,0.0,0.01453,1e-05,2.21079]
[1778572377782,44.37,80939.1,0.0,0.01464,1e-05,2.22468]
[1778572382817,44.37,80940.2,0.0,0.01466,1e-05,2.22784]
[1778572387852,44.37,80939.71,0.0,0.01467,1e-05,2.22806]
[1778572392887,44.38,80939.3,0.0,0.01467,1e-05,2.22841]
[1778572397921,44.38,80939.19,0.0,0.01467,1e-05,2.2293]
[1778572402957,44.39,80937.87,0.0,0.01466,1e-05,2.22793]
[1778572407992,44.39,80936.96,0.0,0.01466,1e-05,2.22735]
[1778572413027,44.4,80936.21,0.0,0.01464,1e-05,2.22481]
[1778572416997,44.4,80937.29,0.0,0.01466,1e-05,2.22746]
[1778572417101,44.4,80937.12,0.0,0.01466,1e-05,2.22736]
[1778572421014,44.4,80931.86,0.0,0.0146,1e-05,2.21833]
[1778572421092,44.4,80932.31,0.0,0.0146,1e-05,2.21939]
[1778572426121,44.41,80932.45,0.0,0.01461,1e-05,2.2208]
[1778572431156,44.41,80935.03,0.0,0.01466,1e-05,2.22668]
[1778572436191,44.42,80926.73,0.0,0.01455,1e-05,2.21247]
[1778572441227,44.42,80917.59,0.0,0.01444,1e-05,2.19696]
[1778572446261,44.43,80908.94,0.0,0.01433,1e-05,2.1826]
[1778572451296,44.44,80909.9,0.0,0.01435,1e-05,2.18583]
[1778572457338,44.44,80916.61,0.0,0.01446,1e-05,2.19974]
[1778572462663,44.45,80920.0,0.0,0.01451,1e-05,2.2073]
[1778572468415,44.46,80920.98,0.0,0.01454,1e-05,2.21065]
[1778572473450,44.46,80920.74,0.0,0.01453,1e-05,2.20924]
[1778572478486,44.47,80922.66,0.0,0.01457,1e-05,2.21406]
[1778572483726,44.47,80925.57,0.0,0.01462,1e-05,2.2204]
[1778572483748,44.47,80932.75,0.0,0.01472,1e-05,2.2339]
[1778572485647,44.47,80933.63,0.0,0.01473,1e-05,2.23578]
[1778572485745,44.47,80952.85,0.0,0.015,1e-05,2.27183]
[1778572491577,44.48,80954.5,0.0,0.01503,1e-05,2.27587]
[1778572496611,44.48,80944.57,0.0,0.0149,1e-05,2.25812]
[1778572501649,44.48,80945.03,0.0,0.01491,1e-05,2.25992]
[1778572506683,44.49,80950.17,0.0,0.01499,1e-05,2.27042]
[1778572509722,44.49,80949.58,0.0,0.01499,1e-05,2.26965]
[1778572510398,44.49,80948.61,0.0,0.01498,1e-05,2.26801]
[1778572510720,44.49,80948.61,0.0,0.01498,1e-05,2.26819]
[1778572513399,44.49,80952.3,0.0,0.01503,1e-05,2.27527]
[1778572513741,44.49,80952.15,0.0,0.01503,1e-05,2.27499]
[1778572514812,44.49,80952.15,0.0,0.01503,1e-05,2.27499]
[1778572517744,44.49,80943.89,0.0,0.01492,1e-05,2.26001]
[1778572523818,44.5,80938.95,0.0,0.01486,1e-05,2.2521]
[1778572524151,44.5,80938.95,0.0,0.01486,1e-05,2.2521]
[1778572524826,44.5,80939.11,0.0,0.01486,1e-05,2.2526]
[1778572528043,44.5,80943.2,0.0,0.01492,1e-05,2.26061]
[1778572528852,44.5,80940.48,0.0,0.01488,1e-05,2.25589]
[1778572533889,44.51,80939.14,0.0,0.01486,1e-05,2.25206]
[1778572538923,44.51,80939.37,0.0,0.01487,1e-05,2.25359]
[1778572543958,44.51,80936.99,0.0,0.01484,1e-05,2.25009]
[1778572548995,44.52,80935.59,0.0,0.01483,1e-05,2.24842]
[1778572554030,44.52,80936.24,0.0,0.01485,1e-05,2.25056]
[1778572560073,44.53,80936.15,0.0,0.01485,1e-05,2.25147]
[1778572565108,44.53,80935.0,0.0,0.01484,1e-05,2.25023]
[1778572570142,44.53,80934.87,0.0,0.01485,1e-05,2.25088]
[1778572577192,44.54,80934.76,0.0,0.01486,1e-05,2.25191]
[1778572582227,44.54,80934.95,0.0,0.01487,1e-05,2.25313]
[1778572587262,44.55,80934.75,0.0,0.01487,1e-05,2.25362]
[1778572592298,44.55,80934.51,0.0,0.01486,1e-05,2.25176]
[1778572597332,44.55,80933.17,0.0,0.01485,1e-05,2.25013]
[1778572602368,44.56,80932.52,0.0,0.01485,1e-05,2.2498]
[1778572604290,44.56,80929.39,0.0,0.0148,1e-05,2.24417]
[1778572609418,44.56,80931.21,0.0,0.01484,1e-05,2.24864]
[1778572614453,44.57,80932.29,0.0,0.01486,1e-05,2.25152]
[1778572619487,44.57,80932.65,0.0,0.01487,1e-05,2.25305]
[1778572624523,44.57,80933.02,0.0,0.01488,1e-05,2.25457]
[1778572629559,44.58,80933.13,0.0,0.01489,1e-05,2.2556]
[1778572634594,44.58,80932.94,0.0,0.01489,1e-05,2.25606]
[1778572639632,44.58,80936.09,0.0,0.01494,1e-05,2.26272]
[1778572644669,44.59,80937.61,0.0,0.01497,1e-05,2.2663]
[1778572649704,44.59,80937.44,0.0,0.01497,1e-05,2.26671]
[1778572654739,44.59,80941.14,0.0,0.01502,1e-05,2.27208]
[1778572657760,44.59,80923.92,0.0,0.01478,1e-05,2.24041]
[1778572662796,44.6,80916.23,0.0,0.01468,1e-05,2.22718]
[1778572667831,44.6,80915.74,0.0,0.01468,1e-05,2.22728]
[1778572672866,44.61,80914.37,0.0,0.01467,1e-05,2.22573]
[1778572680922,44.61,80914.17,0.0,0.01468,1e-05,2.22691]
[1778572684226,44.62,80902.81,0.0,0.01453,1e-05,2.20684]
[1778572689985,44.62,80895.43,0.0,0.01443,1e-05,2.19457]
[1778572695020,44.63,80897.41,0.0,0.01447,1e-05,2.19939]
[1778572699048,44.63,80886.29,0.0,0.01432,1e-05,2.18014]
[1778572704084,44.64,80880.28,0.0,0.01426,1e-05,2.17097]
[1778572709117,44.64,80882.04,0.0,0.01429,1e-05,2.17559]
[1778572714153,44.65,80878.28,0.0,0.01424,1e-05,2.16805]
[1778572719188,44.66,80878.27,0.0,0.01425,1e-05,2.16956]
[1778572724223,44.66,80878.4,0.0,0.01426,1e-05,2.17134]
[1778572729260,44.67,80878.89,0.0,0.01428,1e-05,2.1738]
[1778572734303,44.68,80868.51,0.0,0.01415,1e-05,2.15675]
[1778572736312,44.68,80869.55,0.0,0.01417,1e-05,2.15896]
[1778572737316,44.68,80870.14,0.0,0.01418,1e-05,2.16071]
[1778572742351,44.69,80854.65,0.0,0.01399,1e-05,2.13485]
[1778572747386,44.69,80851.14,0.0,0.01395,1e-05,2.1294]
[1778572752420,44.69,80847.0,0.0,0.01389,1e-05,2.12206]
[1778572758463,44.69,80846.48,0.0,0.01389,1e-05,2.12114]
[1778572763498,44.69,80845.46,0.0,0.01387,1e-05,2.11933]
[1778572768533,44.69,80842.76,0.0,0.01384,1e-05,2.11456]
[1778572773569,44.69,80840.6,0.0,0.0138,1e-05,2.10857]
[1778572779610,44.69,80837.95,0.0,0.01376,1e-05,2.10391]
[1778572784946,44.69,80833.01,0.0,0.0137,1e-05,2.09523]
[1778572791694,44.69,80829.59,0.0,0.01365,1e-05,2.08923]
[1778572796733,44.69,80832.28,0.0,0.01369,1e-05,2.09395]
[1778572801398,44.69,80831.41,0.0,0.01367,1e-05,2.09242]
[1778572802889,44.69,80837.61,0.0,0.01376,1e-05,2.10331]
[1778572800096,44.69,80837.61,0.0,0.01376,1e-05,2.10331]
[1778572812082,44.69,80837.61,0.0,0.01376,1e-05,2.10331]
[1778572812088,44.69,80808.61,0.0,0.01338,1e-05,2.05276]
[1778572813857,44.69,80795.96,0.0,0.01322,1e-05,2.03102]
[1778572818904,44.69,80802.08,0.0,0.0133,1e-05,2.04152]
[1778572821927,44.69,80789.76,0.0,0.01314,1e-05,2.02043]
[1778572825260,44.69,80808.58,0.0,0.01338,1e-05,2.05271]
[1778572827969,44.69,80820.89,0.0,0.01354,1e-05,2.07405]
[1778572833007,44.69,80818.91,0.0,0.0135,1e-05,2.06846]
[1778572835334,44.69,80841.64,0.0,0.0138,1e-05,2.10824]
[1778572841065,44.69,80847.02,0.0,0.01387,1e-05,2.11774]
[1778572843078,44.69,80867.29,0.0,0.01414,1e-05,2.15384]
[1778572845410,44.69,80878.59,0.0,0.01429,1e-05,2.17418]
[1778572851160,44.69,80884.62,0.0,0.01437,1e-05,2.18509]
[1778572856167,44.69,80886.67,0.0,0.0144,1e-05,2.18881]
[1778572861203,44.69,80885.89,0.0,0.01439,1e-05,2.18739]
[1778572866238,44.69,80894.87,0.0,0.01451,1e-05,2.20374]
[1778572871274,44.69,80898.28,0.0,0.01456,1e-05,2.20997]
[1778572876316,44.69,80895.46,0.0,0.01452,1e-05,2.20481]
[1778572881348,44.69,80897.66,0.0,0.01455,1e-05,2.20883]
[1778572885376,44.69,80909.56,0.0,0.01472,1e-05,2.23068]
[1778572890411,44.69,80913.91,0.0,0.01478,1e-05,2.23871]
[1778572895446,44.69,80913.23,0.0,0.01475,1e-05,2.23519]
[1778572898467,44.69,80898.38,0.0,0.01455,1e-05,2.20791]
[1778572902499,44.69,80866.88,0.0,0.01412,1e-05,2.15091]
[1778572906523,44.69,80852.94,0.0,0.01393,1e-05,2.12605]
[1778572911558,44.69,80853.87,0.0,0.01394,1e-05,2.1277]
[1778572913572,44.69,80866.4,0.0,0.01411,1e-05,2.15005]
[1778572918607,44.69,80864.9,0.0,0.01409,1e-05,2.14736]
[1778572923643,44.69,80858.95,0.0,0.01401,1e-05,2.13674]
[1778572925657,44.69,80863.23,0.0,0.01407,1e-05,2.14438]
[1778572928681,44.69,80861.0,0.0,0.01404,1e-05,2.1404]
[1778572933713,44.69,80862.84,0.0,0.01406,1e-05,2.14368]
[1778572938750,44.69,80866.0,0.0,0.01411,1e-05,2.14933]
[1778572943783,44.69,80867.34,0.0,0.01412,1e-05,2.15173]
[1778572948818,44.69,80876.58,0.0,0.01425,1e-05,2.16834]
[1778572953853,44.69,80876.89,0.0,0.01424,1e-05,2.16668]
[1778572954860,44.69,80878.6,0.0,0.01426,1e-05,2.16977]
[1778572958888,44.69,80876.75,0.0,0.01424,1e-05,2.16643]
[1778572963922,44.69,80879.47,0.0,0.01427,1e-05,2.17134]
[1778572968958,44.69,80886.58,0.0,0.01437,1e-05,2.1842]
[1778572973993,44.69,80887.4,0.0,0.01438,1e-05,2.18569]
[1778572979039,44.69,80884.31,0.0,0.01434,1e-05,2.18009]
[1778572984072,44.69,80874.3,0.0,0.0142,1e-05,2.16202]
[1778572986400,44.69,80874.79,0.0,0.01421,1e-05,2.1629]
[1778572990114,44.69,80868.72,0.0,0.01413,1e-05,2.152]
[1778572995148,44.69,80864.14,0.0,0.01407,1e-05,2.14381]
[1778572999176,44.69,80851.62,0.0,0.0139,1e-05,2.12153]
[1778573004214,44.69,80861.17,0.0,0.01403,1e-05,2.13851]
[1778573009247,44.69,80858.7,0.0,0.01399,1e-05,2.13411]
[1778573014283,44.69,80862.06,0.0,0.01402,1e-05,2.1379]
[1778573016614,44.69,80862.77,0.0,0.01403,1e-05,2.13917]
[1778573019317,44.69,80863.24,0.0,0.01404,1e-05,2.14001]
[1778573024353,44.69,80869.78,0.0,0.01413,1e-05,2.1517]
[1778573029388,44.69,80871.28,0.0,0.01415,1e-05,2.15439]
[1778573034422,44.69,80872.58,0.0,0.01417,1e-05,2.15672]
[1778573039458,44.69,80875.4,0.0,0.0142,1e-05,2.16179]
[1778573044493,44.69,80874.4,0.0,0.01419,1e-05,2.15999]
[1778573047513,44.69,80874.04,0.0,0.01419,1e-05,2.15935]
[1778573049528,44.69,80877.33,0.0,0.01423,1e-05,2.16527]
[1778573054564,44.69,80872.62,0.0,0.01417,1e-05,2.1568]
[1778573059597,44.69,80872.78,0.0,0.01417,1e-05,2.15708]
[1778573064633,44.69,80878.26,0.0,0.01424,1e-05,2.16694]
[1778573069668,44.69,80875.54,0.0,0.01421,1e-05,2.16204]
[1778573074703,44.69,80875.82,0.0,0.0142,1e-05,2.16034]
[1778573079738,44.69,80875.7,0.0,0.01419,1e-05,2.16012]
[1778573084772,44.69,80876.65,0.0,0.01421,1e-05,2.16183]
[1778573089807,44.69,80876.89,0.0,0.01421,1e-05,2.16226]
[1778573091823,44.69,80861.28,0.0,0.014,1e-05,2.13432]
[1778573096857,44.69,80862.34,0.0,0.01401,1e-05,2.13621]
[1778573101894,44.69,80847.97,0.0,0.01382,1e-05,2.11072]
[1778573107304,44.69,80842.6,0.0,0.01375,1e-05,2.10125]
[1778573112974,44.69,80816.39,0.0,0.01341,1e-05,2.05554]
[1778573118009,44.69,80825.15,0.0,0.01353,1e-05,2.07073]
[1778573123044,44.69,80834.52,0.0,0.01365,1e-05,2.08708]
[1778573125059,44.69,80845.56,0.0,0.01379,1e-05,2.10647]
[1778573130093,44.69,80840.31,0.0,0.01372,1e-05,2.09723]
[1778573135128,44.69,80840.54,0.0,0.01371,1e-05,2.09547]
[1778573139156,44.69,80852.16,0.0,0.01387,1e-05,2.11595]
[1778573144574,44.69,80856.0,0.0,0.01392,1e-05,2.12275]
[1778573148380,44.69,80857.08,0.0,0.01393,1e-05,2.12467]
[1778573148411,44.69,80867.15,0.0,0.01407,1e-05,2.1426]
[1778573152388,44.69,80869.94,0.0,0.0141,1e-05,2.14759]
[1778573152483,44.69,80864.25,0.0,0.01403,1e-05,2.13742]
[1778573159299,44.69,80868.58,0.0,0.01408,1e-05,2.14515]
[1778573164335,44.69,80859.3,0.0,0.01396,1e-05,2.12861]
[1778573167355,44.69,80846.92,0.0,0.0138,1e-05,2.10669]
[1778573172390,44.69,80845.46,0.0,0.01378,1e-05,2.10412]
[1778573177427,44.69,80847.12,0.0,0.0138,1e-05,2.10704]
[1778573182464,44.69,80847.09,0.0,0.0138,1e-05,2.10699]
[1778573187500,44.69,80851.24,0.0,0.01385,1e-05,2.11432]
[1778573192535,44.69,80854.02,0.0,0.01388,1e-05,2.11706]
[1778573197569,44.69,80863.0,0.0,0.014,1e-05,2.133]
[1778573202605,44.69,80870.3,0.0,0.01409,1e-05,2.14603]
[1778573207642,44.69,80866.88,0.0,0.01405,1e-05,2.13992]
[1778573212678,44.69,80859.57,0.0,0.01395,1e-05,2.1269]
[1778573217712,44.69,80857.17,0.0,0.01392,1e-05,2.12264]
[1778573222747,44.69,80851.06,0.0,0.01384,1e-05,2.11182]
[1778573227782,44.69,80848.85,0.0,0.01381,1e-05,2.10792]
[1778573232821,44.69,80849.68,0.0,0.01382,1e-05,2.10939]
[1778573237856,44.69,80862.27,0.0,0.01399,1e-05,2.1317]
[1778573242891,44.69,80867.73,0.0,0.01406,1e-05,2.14144]
[1778573245840,44.69,80871.15,0.0,0.01411,1e-05,2.14755]
[1778573245941,44.69,80871.71,0.0,0.01411,1e-05,2.14856]
[1778573250947,44.69,80876.08,0.0,0.01417,1e-05,2.15639]
[1778573255982,44.69,80877.2,0.0,0.01417,1e-05,2.1562]
[1778573261018,44.69,80883.44,0.0,0.01426,1e-05,2.16743]
[1778573266053,44.69,80882.25,0.0,0.01424,1e-05,2.16528]
[1778573271088,44.69,80882.23,0.0,0.01424,1e-05,2.16525]
[1778573276499,44.69,80883.76,0.0,0.01426,1e-05,2.168]
[1778573282165,44.69,80883.12,0.0,0.01425,1e-05,2.16685]
[1778573287201,44.69,80883.04,0.0,0.01425,1e-05,2.16671]
[1778573292237,44.69,80885.18,0.0,0.01428,1e-05,2.17057]
[1778573297270,44.69,80888.17,0.0,0.01432,1e-05,2.17597]
[1778573302305,44.69,80885.29,0.0,0.01428,1e-05,2.17077]
[1778573308348,44.69,80885.78,0.0,0.01429,1e-05,2.17165]
[1778573313383,44.69,80885.95,0.0,0.01428,1e-05,2.16974]
[1778573318418,44.69,80884.29,0.0,0.01425,1e-05,2.16675]
[1778573320713,44.69,80884.18,0.0,0.01425,1e-05,2.16655]
[1778573320715,44.69,80884.18,0.0,0.01425,1e-05,2.16655]
[1778573320814,44.69,80880.71,0.0,0.01421,1e-05,2.1603]
[1778573326851,44.69,80881.65,0.0,0.01422,1e-05,2.16199]
[1778573332516,44.69,80879.15,0.0,0.01419,1e-05,2.15749]
[1778573337552,44.69,80879.78,0.0,0.01419,1e-05,2.15863]
[1778573342586,44.69,80882.54,0.0,0.01423,1e-05,2.16359]
[1778573347622,44.69,80884.74,0.0,0.01426,1e-05,2.16756]
[1778573352656,44.69,80887.41,0.0,0.0143,1e-05,2.17238]
[1778573359705,44.69,80887.82,0.0,0.0143,1e-05,2.17312]
[1778573364338,44.69,80887.91,0.0,0.0143,1e-05,2.17328]
[1778573364740,44.69,80889.12,0.0,0.01432,1e-05,2.17547]
[1778573369776,44.69,80890.62,0.0,0.01434,1e-05,2.17818]
[1778573374811,44.69,80895.23,0.0,0.01439,1e-05,2.18431]
[1778573379846,44.69,80892.35,0.0,0.01435,1e-05,2.17909]
[1778573384881,44.69,80891.36,0.0,0.01434,1e-05,2.1773]
[1778573389917,44.69,80886.98,0.0,0.01428,1e-05,2.16938]
[1778573394952,44.69,80886.56,0.0,0.01427,1e-05,2.16862]
[1778573399990,44.69,80883.65,0.0,0.01423,1e-05,2.16338]
[1778573406031,44.69,80882.5,0.0,0.01422,1e-05,2.16131]
[1778573411068,44.69,80876.21,0.0,0.01413,1e-05,2.15001]
[1778573414878,44.69,80874.21,0.0,0.0141,1e-05,2.14643]
[1778573415096,44.69,80873.7,0.0,0.0141,1e-05,2.14551]
[1778573420133,44.69,80871.3,0.0,0.01407,1e-05,2.14122]
[1778573425167,44.69,80864.59,0.0,0.01398,1e-05,2.12926]
[1778573430203,44.69,80852.68,0.0,0.01382,1e-05,2.10816]
[1778573436244,44.69,80849.17,0.0,0.01376,1e-05,2.0998]
[1778573441279,44.69,80850.45,0.0,0.01377,1e-05,2.10205]
[1778573447320,44.69,80847.51,0.0,0.01374,1e-05,2.09688]
[1778573453364,44.69,80845.9,0.0,0.01371,1e-05,2.09405]
[1778573458398,44.69,80843.47,0.0,0.01368,1e-05,2.08979]
[1778573462182,44.69,80844.64,0.0,0.0137,1e-05,2.09184]
[1778573462247,44.69,80843.98,0.0,0.01369,1e-05,2.09107]
[1778573467461,44.7,80833.85,0.0,0.01357,1e-05,2.07534]
[1778573472504,44.71,80834.98,0.0,0.0136,1e-05,2.07933]
[1778573476528,44.72,80846.15,0.0,0.01376,1e-05,2.10046]
[1778573481599,44.73,80846.98,0.0,0.01379,1e-05,2.10378]
[1778573486629,44.73,80845.22,0.0,0.01378,1e-05,2.10255]
[1778573491664,44.74,80850.06,0.0,0.01384,1e-05,2.11074]
[1778573496698,44.75,80850.29,0.0,0.01386,1e-05,2.11296]
[1778573501733,44.76,80849.91,0.0,0.01387,1e-05,2.1141]
[1778573506768,44.76,80856.1,0.0,0.01396,1e-05,2.12682]
[1778573511803,44.77,80856.28,0.0,0.01398,1e-05,2.12881]
[1778573516838,44.78,80854.51,0.0,0.01397,1e-05,2.12733]
[1778573521875,44.79,80855.24,0.0,0.01399,1e-05,2.13027]
[1778573526908,44.79,80848.9,0.0,0.01392,1e-05,2.12065]
[1778573530276,44.8,80831.14,0.0,0.0137,1e-05,2.09075]
[1778573534010,44.8,80826.48,0.0,0.01364,1e-05,2.08337]
[1778573534120,44.8,80823.53,0.0,0.0136,1e-05,2.07862]
[1778573535997,44.8,80798.86,0.0,0.01328,1e-05,2.03569]
[1778573538411,44.8,80794.8,0.0,0.01322,1e-05,2.02752]
[1778573539004,44.79,80797.47,0.0,0.01325,1e-05,2.03149]
[1778573544042,44.8,80798.05,0.0,0.01326,1e-05,2.0327]
[1778573549077,44.81,80801.54,0.0,0.01332,1e-05,2.04102]
[1778573554112,44.82,80810.56,0.0,0.01344,1e-05,2.05671]
[1778573559148,44.83,80811.46,0.0,0.01347,1e-05,2.06047]
[1778573564182,44.83,80812.13,0.0,0.0135,1e-05,2.06381]
[1778573569218,44.84,80812.44,0.0,0.01352,1e-05,2.06653]
[1778573574253,44.84,80811.26,0.0,0.0135,1e-05,2.06387]
[1778573579287,44.82,80808.59,0.0,0.01342,1e-05,2.05411]
[1778573584326,44.81,80804.36,0.0,0.01336,1e-05,2.04577]
[1778573589361,44.81,80792.99,0.0,0.01321,1e-05,2.02532]
[1778573594398,44.79,80793.48,0.0,0.01319,1e-05,2.0224]
[1778573599433,44.75,80797.47,0.0,0.01317,1e-05,2.01983]
[1778573604466,44.73,80789.11,0.0,0.01302,1e-05,2.00003]
[1778573609501,44.7,80789.98,0.0,0.01298,1e-05,1.99528]
[1778573613028,44.69,80789.94,0.0,0.01296,1e-05,1.99179]
[1778573613075,44.69,80789.39,0.0,0.01295,1e-05,1.99075]
[1778573618564,44.69,80787.98,0.0,0.01293,1e-05,1.98767]
[1778573623600,44.69,80789.27,0.0,0.01294,1e-05,1.98926]
[1778573628635,44.68,80781.47,0.0,0.01284,1e-05,1.97563]
[1778573633670,44.68,80780.49,0.0,0.01282,1e-05,1.9735]
[1778573638710,44.68,80782.14,0.0,0.01284,1e-05,1.9758]
[1778573643746,44.68,80782.69,0.0,0.01284,1e-05,1.97625]
[1778573648782,44.68,80782.98,0.0,0.01284,1e-05,1.97628]
[1778573653814,44.67,80782.89,0.0,0.01284,1e-05,1.97568]
[1778573658849,44.67,80784.12,0.0,0.01285,1e-05,1.97731]
[1778573663888,44.67,80784.5,0.0,0.01285,1e-05,1.97752]
[1778573668920,44.67,80768.8,0.0,0.01266,1e-05,1.95092]
[1778573673955,44.67,80765.07,0.0,0.01259,1e-05,1.94202]
[1778573678993,44.66,80774.71,0.0,0.01271,1e-05,1.95777]
[1778573684024,44.65,80781.11,0.0,0.01276,1e-05,1.96497]
[1778573689061,44.63,80787.77,0.0,0.01282,1e-05,1.97241]
[1778573694094,44.63,80793.79,0.0,0.01289,1e-05,1.98204]
[1778573699129,44.63,80790.82,0.0,0.01285,1e-05,1.97654]
[1778573703180,44.62,80778.8,0.0,0.01269,1e-05,1.95553]
[1778573708225,44.62,80774.36,0.0,0.01263,1e-05,1.94745]
[1778573713259,44.62,80773.85,0.0,0.01263,1e-05,1.94641]
[1778573718294,44.62,80776.9,0.0,0.01266,1e-05,1.9513]
[1778573723329,44.62,80774.0,0.0,0.01262,1e-05,1.94629]
[1778573728364,44.62,80755.64,0.0,0.0124,1e-05,1.91583]
[1778573730379,44.62,80742.88,0.0,0.01225,1e-05,1.89509]
[1778573733400,44.62,80758.83,0.0,0.01243,1e-05,1.91981]
[1778573737430,44.62,80743.67,0.0,0.01225,1e-05,1.89516]
[1778573742470,44.61,80736.04,0.0,0.01214,1e-05,1.88002]
[1778573747499,44.59,80737.94,0.0,0.01212,1e-05,1.87825]
[1778573751527,44.57,80751.24,0.0,0.01226,1e-05,1.89694]
[1778573754547,44.57,80762.3,0.0,0.0124,1e-05,1.91511]
[1778573759582,44.58,80761.56,0.0,0.01239,1e-05,1.91457]
[1778573762363,44.58,80762.52,0.0,0.0124,1e-05,1.91632]
[1778573762444,44.58,80755.41,0.0,0.01232,1e-05,1.90487]
[1778573767638,44.56,80752.03,0.0,0.01225,1e-05,1.89524]
[1778573770661,44.55,80764.34,0.0,0.01238,1e-05,1.91285]
[1778573774087,44.54,80757.3,0.0,0.01229,1e-05,1.9005]
[1778573776613,44.53,80767.8,0.0,0.01239,1e-05,1.91438]
[1778573776701,44.53,80769.78,0.0,0.01241,1e-05,1.91678]
[1778573782042,44.41,80774.24,0.0,0.01226,1e-05,1.89785]
[1778573784596,44.33,80775.99,0.0,0.01217,1e-05,1.88493]
[1778573785631,44.3,80784.41,0.0,0.01221,1e-05,1.89078]
[1778573785632,44.3,80784.41,0.0,0.01221,1e-05,1.89078]
[1778573785764,44.3,80792.93,0.0,0.01231,1e-05,1.90474]
[1778573788786,44.25,80805.79,0.0,0.01239,1e-05,1.91548]
[1778573789650,44.25,80805.79,0.0,0.01239,1e-05,1.91548]
[1778573789796,44.21,80812.72,0.0,0.01241,1e-05,1.9186]
[1778573794828,44.13,80814.6,0.0,0.01229,1e-05,1.90124]
[1778573799862,44.11,80813.75,0.0,0.01225,1e-05,1.89598]
[1778573804898,44.1,80808.98,0.0,0.01216,1e-05,1.88436]
[1778573807304,44.1,80808.22,0.0,0.01215,1e-05,1.88312]
[1778573810233,44.09,80801.76,0.0,0.01207,1e-05,1.87183]
[1778573816446,44.09,80805.46,0.0,0.01211,1e-05,1.87786]
[1778573816480,44.09,80807.14,0.0,0.01213,1e-05,1.8806]
[1778573822322,44.11,80812.27,0.0,0.01223,1e-05,1.8934]
[1778573825040,44.11,80831.04,0.0,0.01246,1e-05,1.92463]
[1778573832392,44.12,80829.17,0.0,0.01245,1e-05,1.92319]
[1778573838131,44.13,80829.85,0.0,0.01247,1e-05,1.92577]
[1778573843168,44.13,80825.27,0.0,0.01241,1e-05,1.91833]
[1778573846189,44.12,80813.67,0.0,0.01226,1e-05,1.89801]
[1778573851233,44.09,80814.1,0.0,0.01221,1e-05,1.89041]
[1778573856276,44.07,80814.14,0.0,0.01216,1e-05,1.88429]
[1778573861311,44.05,80823.04,0.0,0.01224,1e-05,1.89536]
[1778573866346,43.93,80824.25,0.0,0.01205,1e-05,1.87005]
[1778573871381,43.84,80823.13,0.0,0.01191,1e-05,1.85026]
[1778573876416,43.68,80820.84,0.0,0.01161,1e-05,1.81044]
[1778573881451,43.61,80804.42,0.0,0.01132,1e-05,1.76993]
[1778573886486,43.59,80795.46,0.0,0.01118,1e-05,1.75117]
[1778573891522,43.57,80793.64,0.0,0.01113,1e-05,1.74372]
[1778573896556,43.55,80801.59,0.0,0.01118,1e-05,1.75157]
[1778573901592,43.52,80800.01,0.0,0.01113,1e-05,1.74459]
[1778573906626,43.51,80808.72,0.0,0.01121,1e-05,1.75551]
[1778573911662,43.51,80807.29,0.0,0.01118,1e-05,1.75134]
[1778573916696,43.51,80814.75,0.0,0.01127,1e-05,1.76304]
[1778573921733,43.51,80817.0,0.0,0.01129,1e-05,1.76658]
[1778573926766,43.51,80822.81,0.0,0.01136,1e-05,1.77575]
[1778573931803,43.51,80824.41,0.0,0.01138,1e-05,1.77828]
[1778573936837,43.51,80828.17,0.0,0.01142,1e-05,1.78424]
[1778573941872,43.51,80831.97,0.0,0.01146,1e-05,1.79028]
[1778573947914,43.51,80836.68,0.0,0.01152,1e-05,1.79779]
[1778573951942,43.51,80841.74,0.0,0.01158,1e-05,1.80588]
[1778573956977,43.51,80839.61,0.0,0.01155,1e-05,1.80247]
[1778573962012,43.51,80840.07,0.0,0.01156,1e-05,1.80321]
[1778573967052,43.51,80838.43,0.0,0.01154,1e-05,1.80058]
[1778573972083,43.51,80838.81,0.0,0.01153,1e-05,1.79923]
[1778573977118,43.51,80829.8,0.0,0.01143,1e-05,1.78488]
[1778573982152,43.51,80831.03,0.0,0.01144,1e-05,1.78683]
[1778573987188,43.51,80831.42,0.0,0.01145,1e-05,1.78745]
[1778573992224,43.51,80830.78,0.0,0.01144,1e-05,1.78643]
[1778573998265,43.51,80831.49,0.0,0.01145,1e-05,1.78756]
[1778574003599,43.51,80832.08,0.0,0.01145,1e-05,1.7885]
[1778574009343,43.51,80830.99,0.0,0.01144,1e-05,1.78677]
[1778574014380,43.51,80823.17,0.0,0.01135,1e-05,1.77437]
[1778574019414,43.51,80826.03,0.0,0.01138,1e-05,1.7789]
[1778574024448,43.51,80830.29,0.0,0.01143,1e-05,1.78565]
[1778574029483,43.51,80834.68,0.0,0.01148,1e-05,1.79264]
[1778574034518,43.51,80843.99,0.0,0.01158,1e-05,1.80555]
[1778574039554,43.51,80843.06,0.0,0.01157,1e-05,1.80406]
[1778574044588,43.51,80841.01,0.0,0.01154,1e-05,1.80078]
[1778574047933,43.51,80840.44,0.0,0.01154,1e-05,1.79987]
[1778574047974,43.51,80840.44,0.0,0.01154,1e-05,1.79987]
[1778574054658,43.51,80840.07,0.0,0.01153,1e-05,1.79928]
[1778574057679,43.51,80853.48,0.0,0.01169,1e-05,1.82081]
[1778574062717,43.51,80842.13,0.0,0.01156,1e-05,1.80257]
[1778574067755,43.51,80851.97,0.0,0.01167,1e-05,1.81838]
[1778574072786,43.51,80851.82,0.0,0.01167,1e-05,1.81814]
[1778574077822,43.51,80853.49,0.0,0.01169,1e-05,1.82083]
[1778574082859,43.51,80846.52,0.0,0.01161,1e-05,1.80961]
[1778574083868,43.51,80835.06,0.0,0.01148,1e-05,1.79129]
[1778574088908,43.51,80837.73,0.0,0.01151,1e-05,1.79554]
[1778574094238,43.51,80841.87,0.0,0.01154,1e-05,1.80019]
[1778574099979,43.51,80840.01,0.0,0.01152,1e-05,1.79722]
[1778574105014,43.51,80843.33,0.0,0.01156,1e-05,1.80253]
[1778574110050,43.51,80839.92,0.0,0.01152,1e-05,1.79708]
[1778574115084,43.51,80837.81,0.0,0.0115,1e-05,1.79371]
[1778574121133,43.51,80842.03,0.0,0.01154,1e-05,1.80045]
[1778574126161,43.51,80845.08,0.0,0.01158,1e-05,1.80533]
[1778574131197,43.51,80839.31,0.0,0.01151,1e-05,1.7961]
[1778574136235,43.51,80838.76,0.0,0.01151,1e-05,1.79523]
[1778574141272,43.51,80838.86,0.0,0.01151,1e-05,1.79539]
[1778574146306,43.51,80848.91,0.0,0.01162,1e-05,1.81148]
[1778574151341,43.51,80852.23,0.0,0.01165,1e-05,1.81485]
[1778574156377,43.51,80858.26,0.0,0.01172,1e-05,1.82457]
[1778574161412,43.51,80861.11,0.0,0.01176,1e-05,1.82919]
[1778574166448,43.51,80867.39,0.0,0.01183,1e-05,1.83938]
[1778574171482,43.51,80867.83,0.0,0.01184,1e-05,1.8401]
[1778574176517,43.51,80866.01,0.0,0.01181,1e-05,1.83714]
[1778574181552,43.51,80865.86,0.0,0.01181,1e-05,1.83689]
[1778574186588,43.51,80865.46,0.0,0.01181,1e-05,1.83624]
[1778574191622,43.51,80862.72,0.0,0.01178,1e-05,1.83179]
[1778574197665,43.51,80863.86,0.0,0.01179,1e-05,1.83364]
[1778574202700,43.51,80864.04,0.0,0.01179,1e-05,1.83394]
[1778574207735,43.51,80871.52,0.0,0.01188,1e-05,1.84611]
[1778574212770,43.51,80879.78,0.0,0.01197,1e-05,1.85762]
[1778574217805,43.51,80883.25,0.0,0.01201,1e-05,1.86332]
[1778574222839,43.51,80887.72,0.0,0.01206,1e-05,1.87068]
[1778574227875,43.51,80900.89,0.0,0.01222,1e-05,1.8925]
[1778574232910,43.51,80906.08,0.0,0.01229,1e-05,1.90115]
[1778574237945,43.51,80896.08,0.0,0.01216,1e-05,1.8845]
[1778574243987,43.51,80893.71,0.0,0.01213,1e-05,1.88058]
[1778574249027,43.51,80892.97,0.0,0.01213,1e-05,1.87935]
[1778574254062,43.51,80886.83,0.0,0.01205,1e-05,1.86921]
[1778574257084,43.51,80873.26,0.0,0.01189,1e-05,1.84695]
[1778574262117,43.51,80868.66,0.0,0.01183,1e-05,1.83945]
[1778574267152,43.51,80868.34,0.0,0.01183,1e-05,1.83893]
[1778574272187,43.51,80868.1,0.0,0.01181,1e-05,1.83655]
[1778574277222,43.51,80867.33,0.0,0.01181,1e-05,1.8353]
[1778574282256,43.51,80867.75,0.0,0.01181,1e-05,1.83598]
[1778574287292,43.51,80868.75,0.0,0.01182,1e-05,1.83761]
[1778574292327,43.51,80859.81,0.0,0.01172,1e-05,1.82311]
[1778574297363,43.51,80860.49,0.0,0.01172,1e-05,1.82421]
[1778574298369,43.51,80844.98,0.0,0.01154,1e-05,1.79927]
[1778574303406,43.51,80840.29,0.0,0.01149,1e-05,1.79179]
[1778574308441,43.51,80836.54,0.0,0.01144,1e-05,1.78582]
[1778574313476,43.51,80828.08,0.0,0.01135,1e-05,1.77241]
[1778574318511,43.51,80829.84,0.0,0.01137,1e-05,1.77519]
[1778574323546,43.51,80835.49,0.0,0.01143,1e-05,1.78415]
[1778574328581,43.51,80836.0,0.0,0.01144,1e-05,1.78496]
[1778574333616,43.51,80831.24,0.0,0.01137,1e-05,1.77546]
[1778574334580,43.51,80831.24,0.0,0.01137,1e-05,1.77546]
[1778574334628,43.51,80832.09,0.0,0.01138,1e-05,1.77681]
[1778574339658,43.51,80836.17,0.0,0.01143,1e-05,1.78328]
[1778574343759,43.51,80828.89,0.0,0.01134,1e-05,1.77175]
[1778574343812,43.51,80826.07,0.0,0.01131,1e-05,1.7673]
[1778574349729,43.51,80827.64,0.0,0.01133,1e-05,1.76977]
[1778574354765,43.51,80827.72,0.0,0.01133,1e-05,1.7699]
[1778574360806,43.51,80825.9,0.0,0.01131,1e-05,1.76703]
[1778574366164,43.51,80827.16,0.0,0.01132,1e-05,1.76902]
[1778574370877,43.51,80841.55,0.0,0.01149,1e-05,1.79184]
[1778574375912,43.51,80843.76,0.0,0.01152,1e-05,1.79536]
[1778574380948,43.51,80844.26,0.0,0.01152,1e-05,1.79616]
[1778574385981,43.51,80852.78,0.0,0.01162,1e-05,1.80981]
[1778574391018,43.51,80854.08,0.0,0.01162,1e-05,1.80992]
[1778574396052,43.51,80861.66,0.0,0.01171,1e-05,1.82214]
[1778574401087,43.51,80859.12,0.0,0.01168,1e-05,1.81804]
[1778574406123,43.51,80861.99,0.0,0.01172,1e-05,1.82267]
[1778574411171,43.51,80869.15,0.0,0.0118,1e-05,1.83427]
[1778574416199,43.51,80865.88,0.0,0.01176,1e-05,1.82897]
[1778574421233,43.51,80867.4,0.0,0.01178,1e-05,1.83143]
[1778574426588,43.51,80865.35,0.0,0.01176,1e-05,1.82811]
[1778574432310,43.51,80863.91,0.0,0.01174,1e-05,1.82578]
[1778574437345,43.51,80865.87,0.0,0.01176,1e-05,1.82895]
[1778574442380,43.51,80867.83,0.0,0.01179,1e-05,1.83213]
[1778574447415,43.51,80870.0,0.0,0.01181,1e-05,1.83565]
[1778574452450,43.51,80871.27,0.0,0.01181,1e-05,1.83572]
[1778574457485,43.51,80872.78,0.0,0.01183,1e-05,1.83818]
[1778574462520,43.51,80872.99,0.0,0.01184,1e-05,1.83852]
[1778574467555,43.51,80872.49,0.0,0.01183,1e-05,1.83771]
[1778574472596,43.51,80873.84,0.0,0.01185,1e-05,1.8399]
[1778574478636,43.51,80874.23,0.0,0.01185,1e-05,1.84054]
[1778574483672,43.51,80865.09,0.0,0.01174,1e-05,1.8257]
[1778574484682,43.51,80847.45,0.0,0.01153,1e-05,1.79733]
[1778574485686,43.51,80833.78,0.0,0.01138,1e-05,1.77559]
[1778574490721,43.51,80828.37,0.0,0.01131,1e-05,1.76704]
[1778574495757,43.51,80827.96,0.0,0.01131,1e-05,1.76639]
[1778574500793,43.51,80834.58,0.0,0.01139,1e-05,1.77685]
[1778574505826,43.51,80835.29,0.0,0.01139,1e-05,1.77798]
[1778574510861,43.51,80839.63,0.0,0.01144,1e-05,1.78486]
[1778574515895,43.51,80846.18,0.0,0.01151,1e-05,1.79334]
[1778574520931,43.51,80850.46,0.0,0.01156,1e-05,1.80018]
[1778574525967,43.51,80855.1,0.0,0.01161,1e-05,1.80762]
[1778574531001,43.51,80855.44,0.0,0.01162,1e-05,1.80816]
[1778574536037,43.51,80854.84,0.0,0.01161,1e-05,1.8072]
[1778574541072,43.51,80856.96,0.0,0.01163,1e-05,1.8106]
[1778574546107,43.51,80858.47,0.0,0.01165,1e-05,1.81303]
[1778574551142,43.51,80858.15,0.0,0.01165,1e-05,1.81252]
[1778574556176,43.51,80856.58,0.0,0.01163,1e-05,1.80999]
[1778574561212,43.51,80854.3,0.0,0.0116,1e-05,1.80633]
[1778574566247,43.51,80852.17,0.0,0.01158,1e-05,1.80292]
[1778574571282,43.51,80848.62,0.0,0.01152,1e-05,1.79527]
[1778574576317,43.51,80848.84,0.0,0.01153,1e-05,1.79562]
[1778574582360,43.51,80849.88,0.0,0.01154,1e-05,1.79728]
[1778574588402,43.51,80850.97,0.0,0.01155,1e-05,1.79903]
[1778574593437,43.51,80852.49,0.0,0.01157,1e-05,1.80146]
[1778574598474,43.51,80851.8,0.0,0.01156,1e-05,1.80035]
[1778574603509,43.51,80849.91,0.0,0.01154,1e-05,1.79733]
[1778574608545,43.51,80851.36,0.0,0.01156,1e-05,1.79965]
[1778574614585,43.51,80852.26,0.0,0.01157,1e-05,1.80109]
[1778574619620,43.51,80846.01,0.0,0.01149,1e-05,1.7911]
[1778574624655,43.51,80844.18,0.0,0.01147,1e-05,1.78819]
[1778574629690,43.51,80843.36,0.0,0.01146,1e-05,1.78688]
[1778574634725,43.51,80844.09,0.0,0.01146,1e-05,1.78609]
[1778574641118,43.51,80840.98,0.0,0.01142,1e-05,1.78114]
[1778574646813,43.51,80831.27,0.0,0.01131,1e-05,1.76578]
[1778574651850,43.51,80831.19,0.0,0.01131,1e-05,1.76566]
[1778574656883,43.51,80832.38,0.0,0.01132,1e-05,1.76753]
[1778574658933,43.51,80832.01,0.0,0.01132,1e-05,1.76695]
[1778574659001,43.51,80832.01,0.0,0.01132,1e-05,1.76695]
[1778574660967,43.51,80829.13,0.0,0.01129,1e-05,1.76241]
[1778574661015,43.51,80829.68,0.0,0.01129,1e-05,1.76328]
[1778574663423,43.51,80829.68,0.0,0.01129,1e-05,1.76328]
[1778574663932,43.51,80829.55,0.0,0.01129,1e-05,1.76307]
[1778574668967,43.51,80826.26,0.0,0.01125,1e-05,1.7579]
[1778574672473,43.51,80828.26,0.0,0.01128,1e-05,1.76104]
[1778574672995,43.51,80827.16,0.0,0.01126,1e-05,1.75931]
[1778574678030,43.51,80827.71,0.0,0.01127,1e-05,1.76018]
[1778574679950,43.51,80827.81,0.0,0.01127,1e-05,1.76034]
[1778574680051,43.51,80829.21,0.0,0.01129,1e-05,1.76254]
[1778574685079,43.51,80829.0,0.0,0.01129,1e-05,1.76221]
[1778574690122,43.51,80830.41,0.0,0.0113,1e-05,1.76443]
[1778574695149,43.51,80832.25,0.0,0.01131,1e-05,1.76538]
[1778574700184,43.51,80834.2,0.0,0.01133,1e-05,1.76846]
[1778574705219,43.51,80835.58,0.0,0.01135,1e-05,1.77064]
[1778574709247,43.51,80850.13,0.0,0.01152,1e-05,1.79375]
[1778574714282,43.51,80853.33,0.0,0.01155,1e-05,1.79887]
[1778574719316,43.51,80853.93,0.0,0.01156,1e-05,1.79983]
[1778574720304,43.51,80853.93,0.0,0.01156,1e-05,1.79983]
[1778574720405,43.51,80853.02,0.0,0.01155,1e-05,1.79837]
[1778574727373,43.51,80854.03,0.0,0.01156,1e-05,1.79999]
[1778574732408,43.51,80852.92,0.0,0.01155,1e-05,1.79821]
[1778574738450,43.51,80853.59,0.0,0.01156,1e-05,1.79928]
[1778574738889,43.51,80853.59,0.0,0.01156,1e-05,1.79928]
[1778574739457,43.51,80850.66,0.0,0.01152,1e-05,1.7946]
[1778574744020,43.51,80848.84,0.0,0.0115,1e-05,1.79169]
[1778574744492,43.51,80849.47,0.0,0.01151,1e-05,1.7927]
[1778574749527,43.51,80851.16,0.0,0.01153,1e-05,1.7954]
[1778574751522,43.51,80851.01,0.0,0.01153,1e-05,1.79516]
[1778574751541,43.51,80854.96,0.0,0.01156,1e-05,1.79951]
[1778574755501,43.51,80857.2,0.0,0.01159,1e-05,1.80309]
[1778574755570,43.51,80857.63,0.0,0.01159,1e-05,1.80378]
[1778574756332,43.51,80857.63,0.0,0.01159,1e-05,1.80378]
[1778574756577,43.51,80856.54,0.0,0.01158,1e-05,1.80204]
[1778574757488,43.51,80856.54,0.0,0.01158,1e-05,1.80204]
[1778574757583,43.51,80856.47,0.0,0.01158,1e-05,1.80192]
[1778574762618,43.51,80856.74,0.0,0.01158,1e-05,1.80236]
[1778574767653,43.51,80857.14,0.0,0.01159,1e-05,1.803]
[1778574772690,43.51,80856.87,0.0,0.01158,1e-05,1.80256]
[1778574777724,43.51,80857.87,0.0,0.0116,1e-05,1.80417]
[1778574782759,43.51,80859.28,0.0,0.01161,1e-05,1.80643]
[1778574788107,43.51,80861.17,0.0,0.01163,1e-05,1.80947]
[1778574788193,43.51,80882.94,0.0,0.01189,1e-05,1.84474]
[1778574790979,43.51,80877.84,0.0,0.01183,1e-05,1.83643]
[1778574791036,43.51,80874.62,0.0,0.01179,1e-05,1.8312]
[1778574796867,43.51,80874.45,0.0,0.01179,1e-05,1.83092]
[1778574800429,43.51,80874.32,0.0,0.01179,1e-05,1.83071]
[1778574800529,43.51,80876.11,0.0,0.01181,1e-05,1.83362]
[1778574805192,43.51,80876.96,0.0,0.01182,1e-05,1.835]
[1778574805293,43.51,80876.92,0.0,0.01182,1e-05,1.83494]
[1778574812333,43.51,80871.38,0.0,0.01174,1e-05,1.82396]
[1778574818015,43.51,80868.12,0.0,0.0117,1e-05,1.81869]
[1778574823051,43.51,80865.66,0.0,0.01167,1e-05,1.81472]
[1778574828086,43.51,80862.83,0.0,0.01164,1e-05,1.81016]
[1778574833120,43.51,80861.4,0.0,0.01162,1e-05,1.80786]
[1778574838155,43.51,80863.18,0.0,0.01165,1e-05,1.81072]
[1778574843190,43.51,80862.67,0.0,0.01164,1e-05,1.8099]
[1778574850239,43.51,80861.98,0.0,0.01163,1e-05,1.80879]
[1778574855285,43.51,80861.27,0.0,0.01162,1e-05,1.80765]
[1778574860313,43.51,80851.94,0.0,0.01151,1e-05,1.79271]
[1778574865350,43.51,80855.61,0.0,0.01156,1e-05,1.79858]
[1778574867362,43.51,80872.25,0.0,0.01175,1e-05,1.82536]
[1778574873405,43.51,80874.43,0.0,0.01177,1e-05,1.82691]
[1778574879446,43.51,80875.45,0.0,0.01178,1e-05,1.82856]
[1778574884480,43.51,80875.53,0.0,0.01178,1e-05,1.82869]
[1778574889517,43.51,80879.9,0.0,0.01183,1e-05,1.83579]
[1778574894551,43.51,80879.29,0.0,0.01182,1e-05,1.8348]
[1778574899588,43.51,80880.76,0.0,0.01184,1e-05,1.83719]
[1778574904622,43.51,80879.23,0.0,0.01182,1e-05,1.8347]
[1778574909657,43.51,80878.88,0.0,0.01182,1e-05,1.83413]
[1778574914693,43.51,80877.22,0.0,0.0118,1e-05,1.83143]
[1778574919727,43.51,80876.62,0.0,0.01179,1e-05,1.83046]
[1778574926776,43.51,80877.11,0.0,0.0118,1e-05,1.83125]
[1778574931757,43.51,80878.02,0.0,0.01181,1e-05,1.83273]
[1778574931858,43.51,80892.3,0.0,0.01197,1e-05,1.85404]
[1778574933288,43.51,80892.3,0.0,0.01197,1e-05,1.85404]
[1778574933332,43.51,80892.85,0.0,0.01197,1e-05,1.85494]
[1778574938864,43.51,80889.26,0.0,0.01193,1e-05,1.84906]
[1778574945913,43.51,80889.48,0.0,0.01193,1e-05,1.84942]
[1778574950948,43.51,80889.7,0.0,0.01194,1e-05,1.84978]
[1778574955983,43.51,80890.38,0.0,0.01194,1e-05,1.85089]
[1778574956990,43.51,80891.36,0.0,0.01196,1e-05,1.8525]
[1778574961025,43.51,80893.79,0.0,0.01198,1e-05,1.85648]
[1778574965050,43.51,80907.07,0.0,0.01215,1e-05,1.87839]
[1778574971145,43.51,80909.96,0.0,0.01218,1e-05,1.88318]
[1778574976167,43.51,80916.52,0.0,0.01226,1e-05,1.8941]
[1778574981206,43.51,80928.39,0.0,0.01241,1e-05,1.91398]
[1778574986241,43.51,80918.91,0.0,0.01229,1e-05,1.89809]
[1778574991276,43.51,80918.64,0.0,0.01227,1e-05,1.8956]
[1778574996311,43.51,80927.17,0.0,0.01238,1e-05,1.90988]
[1778575001347,43.51,80929.15,0.0,0.0124,1e-05,1.9132]
[1778575006381,43.51,80930.77,0.0,0.01242,1e-05,1.91593]
[1778575011416,43.51,80926.17,0.0,0.01237,1e-05,1.9082]
[1778575013032,43.51,80926.32,0.0,0.01237,1e-05,1.90845]
[1778575013807,43.51,80925.56,0.0,0.01236,1e-05,1.90718]
[1778575019488,43.51,80922.41,0.0,0.01232,1e-05,1.9019]
[1778575024517,43.51,80919.58,0.0,0.01229,1e-05,1.89716]
[1778575029553,43.51,80916.21,0.0,0.01224,1e-05,1.89154]
[1778575034588,43.51,80914.79,0.0,0.01223,1e-05,1.88918]
[1778575039623,43.51,80913.37,0.0,0.01221,1e-05,1.88681]
[1778575044660,43.51,80914.84,0.0,0.01223,1e-05,1.88926]
[1778575049696,43.51,80915.85,0.0,0.01224,1e-05,1.89094]
[1778575054728,43.51,80916.63,0.0,0.01224,1e-05,1.8902]
[1778575060772,43.51,80916.61,0.0,0.01224,1e-05,1.89017]
[1778575065805,43.51,80911.67,0.0,0.01218,1e-05,1.88195]
[1778575070840,43.51,80914.18,0.0,0.01221,1e-05,1.88612]
[1778575075875,43.51,80914.39,0.0,0.01221,1e-05,1.88647]
[1778575080911,43.51,80913.78,0.0,0.0122,1e-05,1.88546]
[1778575089974,43.51,80914.31,0.0,0.01221,1e-05,1.88634]
[1778575095012,43.51,80912.57,0.0,0.01219,1e-05,1.88345]
[1778575100048,43.51,80914.62,0.0,0.01221,1e-05,1.88686]
[1778575105084,43.51,80915.22,0.0,0.01222,1e-05,1.88785]
[1778575110118,43.51,80912.9,0.0,0.01219,1e-05,1.884]
[1778575115153,43.51,80910.79,0.0,0.01215,1e-05,1.87846]
[1778575120188,43.51,80911.08,0.0,0.01216,1e-05,1.87894]
[1778575125223,43.51,80911.6,0.0,0.01216,1e-05,1.87981]
[1778575130260,43.51,80913.53,0.0,0.01219,1e-05,1.88301]
[1778575135295,43.51,80913.66,0.0,0.01219,1e-05,1.88322]
[1778575140330,43.51,80913.69,0.0,0.01219,1e-05,1.88327]
[1778575141442,43.51,80913.69,0.0,0.01219,1e-05,1.88327]
[1778575141494,43.51,80913.69,0.0,0.01219,1e-05,1.88327]
[1778575141543,43.51,80911.94,0.0,0.01217,1e-05,1.88037]
[1778575142685,43.51,80911.94,0.0,0.01217,1e-05,1.88037]
[1778575142695,43.51,80911.94,0.0,0.01217,1e-05,1.88037]
[1778575142768,43.51,80912.83,0.0,0.01218,1e-05,1.88185]
[1778575148386,43.51,80913.28,0.0,0.01218,1e-05,1.88259]
[1778575153422,43.51,80912.93,0.0,0.01218,1e-05,1.88201]
[1778575158457,43.51,80916.05,0.0,0.01222,1e-05,1.8872]
[1778575163494,43.51,80922.12,0.0,0.01229,1e-05,1.89732]
[1778575168528,43.51,80916.09,0.0,0.01222,1e-05,1.88726]
[1778575173563,43.51,80912.68,0.0,0.01216,1e-05,1.87956]
[1778575178598,43.51,80910.17,0.0,0.01213,1e-05,1.8754]
[1778575183633,43.51,80903.48,0.0,0.01205,1e-05,1.86435]
[1778575188668,43.51,80901.56,0.0,0.01203,1e-05,1.86119]
[1778575193703,43.51,80904.12,0.0,0.01206,1e-05,1.86541]
[1778575198738,43.51,80904.08,0.0,0.01206,1e-05,1.86534]
[1778575203773,43.51,80903.26,0.0,0.01205,1e-05,1.86399]
[1778575208811,43.51,80903.4,0.0,0.01205,1e-05,1.86422]
[1778575213843,43.51,80903.86,0.0,0.01206,1e-05,1.86498]
[1778575218891,43.51,80900.5,0.0,0.01202,1e-05,1.85945]
[1778575223914,43.51,80898.08,0.0,0.01199,1e-05,1.85547]
[1778575228948,43.51,80889.74,0.0,0.01189,1e-05,1.84182]
[1778575233984,43.51,80893.04,0.0,0.01191,1e-05,1.8452]
[1778575239021,43.51,80896.93,0.0,0.01196,1e-05,1.85157]
[1778575240027,43.51,80908.39,0.0,0.0121,1e-05,1.87043]
[1778575245061,43.51,80908.26,0.0,0.0121,1e-05,1.87022]
[1778575250099,43.51,80909.32,0.0,0.01211,1e-05,1.87197]
[1778575255500,43.51,80907.75,0.0,0.01209,1e-05,1.86937]
[1778575261174,43.51,80904.28,0.0,0.01205,1e-05,1.86365]
[1778575266209,43.51,80903.96,0.0,0.01204,1e-05,1.86312]
[1778575269924,43.51,80903.99,0.0,0.01204,1e-05,1.86317]
[1778575270023,43.51,80902.77,0.0,0.01203,1e-05,1.86116]
[1778575270542,43.51,80902.77,0.0,0.01203,1e-05,1.86116]
[1778575270607,43.51,80902.96,0.0,0.01203,1e-05,1.86147]
[1778575275646,43.51,80902.6,0.0,0.01203,1e-05,1.86088]
[1778575281314,43.51,80902.81,0.0,0.01203,1e-05,1.86123]
[1778575286350,43.51,80902.98,0.0,0.01203,1e-05,1.86151]
[1778575294406,43.51,80899.22,0.0,0.01197,1e-05,1.85331]
[1778575299440,43.51,80900.31,0.0,0.01199,1e-05,1.8551]
[1778575304475,43.51,80900.78,0.0,0.01199,1e-05,1.85587]
[1778575309518,43.51,80901.0,0.0,0.012,1e-05,1.85623]
[1778575311530,43.51,80889.26,0.0,0.01186,1e-05,1.83703]
[1778575316565,43.51,80892.48,0.0,0.01189,1e-05,1.84228]
[1778575321600,43.51,80897.46,0.0,0.01195,1e-05,1.85042]
[1778575326637,43.51,80899.76,0.0,0.01198,1e-05,1.8542]
[1778575332677,43.51,80898.67,0.0,0.01197,1e-05,1.85241]
[1778575338719,43.51,80903.2,0.0,0.01202,1e-05,1.85985]
[1778575343759,43.51,80898.44,0.0,0.01197,1e-05,1.85203]
[1778575349798,43.51,80896.34,0.0,0.01194,1e-05,1.84859]
[1778575354834,43.51,80895.4,0.0,0.01192,1e-05,1.84504]
[1778575359867,43.51,80894.18,0.0,0.0119,1e-05,1.84305]
[1778575363895,43.51,80893.4,0.0,0.01189,1e-05,1.84177]
[1778575366279,43.51,80892.22,0.0,0.01188,1e-05,1.83985]
[1778575371951,43.51,80892.11,0.0,0.01188,1e-05,1.83967]
[1778575376986,43.51,80898.99,0.0,0.01196,1e-05,1.85092]
[1778575382022,43.51,80894.23,0.0,0.0119,1e-05,1.84313]
[1778575387057,43.51,80892.97,0.0,0.01189,1e-05,1.84107]
[1778575392093,43.51,80896.51,0.0,0.01193,1e-05,1.84686]
[1778575397128,43.51,80893.83,0.0,0.0119,1e-05,1.84248]
[1778575402163,43.51,80892.62,0.0,0.01188,1e-05,1.8405]
[1778575407198,43.51,80893.03,0.0,0.01189,1e-05,1.84117]
[1778575413242,43.51,80895.57,0.0,0.01191,1e-05,1.84331]
[1778575419284,43.51,80897.04,0.0,0.01192,1e-05,1.84571]
[1778575424322,43.51,80898.8,0.0,0.01194,1e-05,1.84859]
[1778575429357,43.51,80899.57,0.0,0.01195,1e-05,1.84986]
[1778575434392,43.51,80907.17,0.0,0.01205,1e-05,1.86234]
[1778575439427,43.51,80914.62,0.0,0.01214,1e-05,1.87465]
[1778575444739,43.51,80914.61,0.0,0.01214,1e-05,1.87463]
[1778575453525,43.51,80915.3,0.0,0.01214,1e-05,1.87578]
[1778575458560,43.51,80912.02,0.0,0.0121,1e-05,1.87035]
[1778575463596,43.51,80912.61,0.0,0.01211,1e-05,1.87132]
[1778575466981,43.51,80925.33,0.0,0.01227,1e-05,1.89245]
[1778575472659,43.51,80923.44,0.0,0.01223,1e-05,1.88726]
[1778575477700,43.51,80929.87,0.0,0.01231,1e-05,1.89799]
[1778575482730,43.51,80925.83,0.0,0.01226,1e-05,1.89124]
[1778575487764,43.51,80924.78,0.0,0.01225,1e-05,1.88949]
[1778575493807,43.51,80925.2,0.0,0.01225,1e-05,1.89019]
[1778575498841,43.51,80926.23,0.0,0.01227,1e-05,1.89191]
[1778575504885,43.51,80922.15,0.0,0.01222,1e-05,1.88511]
[1778575507264,43.51,80909.1,0.0,0.01206,1e-05,1.8635]
[1778575512940,43.51,80906.88,0.0,0.01203,1e-05,1.85984]
[1778575517975,43.51,80906.05,0.0,0.01202,1e-05,1.85848]
[1778575523009,43.51,80906.42,0.0,0.01202,1e-05,1.85909]
[1778575528045,43.51,80918.94,0.0,0.01218,1e-05,1.87978]
[1778575533082,43.51,80924.72,0.0,0.01223,1e-05,1.88735]
[1778575538116,43.51,80921.97,0.0,0.0122,1e-05,1.88278]
[1778575543150,43.51,80914.3,0.0,0.01211,1e-05,1.87006]
[1778575548191,43.51,80914.91,0.0,0.01211,1e-05,1.87107]
[1778575553228,43.51,80928.03,0.0,0.01227,1e-05,1.89287]
[1778575558262,43.51,80930.9,0.0,0.01231,1e-05,1.89767]
[1778575563298,43.51,80927.19,0.0,0.01226,1e-05,1.89147]
[1778575568333,43.51,80928.84,0.0,0.01228,1e-05,1.89422]
[1778575572362,43.51,80917.87,0.0,0.01215,1e-05,1.87597]
[1778575577396,43.51,80916.06,0.0,0.01213,1e-05,1.87297]
[1778575582431,43.51,80914.31,0.0,0.01211,1e-05,1.87008]
[1778575587830,43.51,80916.03,0.0,0.01213,1e-05,1.87292]
[1778575593508,43.51,80917.59,0.0,0.01213,1e-05,1.87347]
[1778575598543,43.51,80915.19,0.0,0.0121,1e-05,1.8695]
[1778575603582,43.51,80909.85,0.0,0.01204,1e-05,1.86069]
[1778575608617,43.51,80912.21,0.0,0.01207,1e-05,1.86458]
[1778575615667,43.51,80912.65,0.0,0.01207,1e-05,1.86531]
[1778575620701,43.51,80914.5,0.0,0.0121,1e-05,1.86836]
[1778575625736,43.51,80908.09,0.0,0.01202,1e-05,1.85779]
[1778575630775,43.51,80904.19,0.0,0.01197,1e-05,1.85139]
[1778575636817,43.51,80903.33,0.0,0.01196,1e-05,1.84998]
[1778575642859,43.51,80905.53,0.0,0.01199,1e-05,1.85359]
[1778575648250,43.51,80904.22,0.0,0.01197,1e-05,1.85144]
[1778575653936,43.51,80900.1,0.0,0.01191,1e-05,1.84268]
[1778575658971,43.51,80897.16,0.0,0.01187,1e-05,1.83788]
[1778575664011,43.51,80898.14,0.0,0.01189,1e-05,1.83947]
[1778575669041,43.51,80898.92,0.0,0.0119,1e-05,1.84075]
[1778575675084,43.51,80897.71,0.0,0.01188,1e-05,1.83877]
[1778575680121,43.51,80899.27,0.0,0.0119,1e-05,1.84132]
[1778575685154,43.51,80900.86,0.0,0.01192,1e-05,1.84392]
[1778575690190,43.51,80900.74,0.0,0.01192,1e-05,1.84372]
[1778575695224,43.51,80902.73,0.0,0.01194,1e-05,1.84698]
[1778575700259,43.51,80909.33,0.0,0.01202,1e-05,1.85781]
[1778575705295,43.51,80908.05,0.0,0.01201,1e-05,1.85571]
[1778575710329,43.51,80906.17,0.0,0.01198,1e-05,1.85262]
[1778575715366,43.51,80915.3,0.0,0.01208,1e-05,1.86563]
[1778575720401,43.51,80918.3,0.0,0.01212,1e-05,1.87058]
[1778575725435,43.51,80915.18,0.0,0.01208,1e-05,1.86543]
[1778575730472,43.51,80917.64,0.0,0.01211,1e-05,1.86949]
[1778575736515,43.51,80920.44,0.0,0.01214,1e-05,1.87413]
[1778575741550,43.51,80914.23,0.0,0.01207,1e-05,1.86386]
[1778575746585,43.51,80912.12,0.0,0.01204,1e-05,1.86038]
[1778575751623,43.51,80904.8,0.0,0.01195,1e-05,1.84836]
[1778575756658,43.51,80898.0,0.0,0.01187,1e-05,1.83724]
[1778575766729,43.51,80898.56,0.0,0.01188,1e-05,1.83815]
[1778575772770,43.51,80899.63,0.0,0.01188,1e-05,1.83789]
[1778575777805,43.51,80899.85,0.0,0.01188,1e-05,1.83825]
[1778575781711,43.51,80900.06,0.0,0.01188,1e-05,1.83859]
[1778575781833,43.51,80899.91,0.0,0.01188,1e-05,1.83835]
[1778575786868,43.51,80899.48,0.0,0.01188,1e-05,1.83764]
[1778575791905,43.51,80899.54,0.0,0.01188,1e-05,1.83774]
[1778575796941,43.51,80899.61,0.0,0.01188,1e-05,1.83786]
[1778575801979,43.51,80901.18,0.0,0.0119,1e-05,1.84042]
[1778575807011,43.51,80904.75,0.0,0.01194,1e-05,1.84626]
[1778575812049,43.51,80905.59,0.0,0.01195,1e-05,1.84763]
[1778575818087,43.51,80906.59,0.0,0.01196,1e-05,1.84927]
[1778575823122,43.51,80909.44,0.0,0.012,1e-05,1.85395]
[1778575828157,43.51,80909.97,0.0,0.012,1e-05,1.85482]
[1778575833192,43.51,80911.84,0.0,0.01201,1e-05,1.85587]
[1778575838227,43.51,80910.58,0.0,0.012,1e-05,1.8538]
[1778575843261,43.51,80909.04,0.0,0.01198,1e-05,1.85127]
[1778575849659,43.51,80909.7,0.0,0.01199,1e-05,1.85236]
[1778575856353,43.51,80906.11,0.0,0.01194,1e-05,1.84647]
[1778575862395,43.51,80905.09,0.0,0.01193,1e-05,1.8448]
[1778575867430,43.51,80908.91,0.0,0.01198,1e-05,1.85106]
[1778575872465,43.51,80909.64,0.0,0.01199,1e-05,1.85226]
[1778575877499,43.51,80911.78,0.0,0.01201,1e-05,1.85578]
[1778575882537,43.51,80913.07,0.0,0.01203,1e-05,1.8579]
[1778575887570,43.51,80913.43,0.0,0.01203,1e-05,1.85849]
[1778575892604,43.51,80914.84,0.0,0.01204,1e-05,1.85879]
[1778575897640,43.51,80915.65,0.0,0.01205,1e-05,1.86012]
[1778575902676,43.51,80915.94,0.0,0.01205,1e-05,1.8606]
[1778575904692,43.51,80926.95,0.0,0.01218,1e-05,1.87881]
[1778575909725,43.51,80929.5,0.0,0.01222,1e-05,1.88305]
[1778575914761,43.51,80931.08,0.0,0.01224,1e-05,1.88568]
[1778575920157,43.51,80931.24,0.0,0.01224,1e-05,1.88595]
[1778575925838,43.51,80924.51,0.0,0.01215,1e-05,1.87477]
[1778575930874,43.51,80925.73,0.0,0.01217,1e-05,1.87679]
[1778575935910,43.51,80927.07,0.0,0.01219,1e-05,1.87901]
[1778575940944,43.51,80927.59,0.0,0.01219,1e-05,1.87988]
[1778575945979,43.51,80928.66,0.0,0.01221,1e-05,1.88166]
[1778575952022,43.51,80929.62,0.0,0.0122,1e-05,1.88121]
[1778575957057,43.51,80921.37,0.0,0.0121,1e-05,1.86753]
[1778575964107,43.51,80919.96,0.0,0.01209,1e-05,1.8652]
[1778575969141,43.51,80921.12,0.0,0.0121,1e-05,1.86712]
[1778575974176,43.51,80921.97,0.0,0.01211,1e-05,1.86853]
[1778575980634,43.51,80922.54,0.0,0.01212,1e-05,1.86947]
[1778575986259,43.51,80922.54,0.0,0.01212,1e-05,1.86947]
[1778575990706,43.51,80882.28,0.0,0.01164,1e-05,1.8038]
[1778575992301,43.51,80871.36,0.0,0.01151,1e-05,1.78631]
[1778575994800,43.51,80870.61,0.0,0.0115,1e-05,1.78511]
[1778575994841,43.51,80872.06,0.0,0.01152,1e-05,1.78742]
[1778575998351,43.51,80846.78,0.0,0.01122,1e-05,1.74743]
[1778576002379,43.51,80858.34,0.0,0.01136,1e-05,1.76563]
[1778576007414,43.51,80851.26,0.0,0.01127,1e-05,1.75446]
[1778576012449,43.51,80852.12,0.0,0.01127,1e-05,1.75387]
[1778576017488,43.51,80852.59,0.0,0.01128,1e-05,1.75461]
[1778576022521,43.51,80853.11,0.0,0.01128,1e-05,1.75543]
[1778576027555,43.51,80851.38,0.0,0.01126,1e-05,1.75271]
[1778576033096,43.51,80851.41,0.0,0.01126,1e-05,1.75275]
[1778576033596,43.51,80851.43,0.0,0.01126,1e-05,1.75278]
[1778576038632,43.51,80850.13,0.0,0.01125,1e-05,1.75074]
[1778576043667,43.51,80839.46,0.0,0.01113,1e-05,1.73405]
[1778576048702,43.51,80837.43,0.0,0.01111,1e-05,1.73089]
[1778576053737,43.51,80842.06,0.0,0.01116,1e-05,1.73811]
[1778576055751,43.51,80854.87,0.0,0.0113,1e-05,1.7582]
[1778576060785,43.51,80858.77,0.0,0.01135,1e-05,1.76435]
[1778576065822,43.51,80858.81,0.0,0.01135,1e-05,1.76442]
[1778576066303,43.51,80858.81,0.0,0.01135,1e-05,1.76442]
[1778576066338,43.51,80858.59,0.0,0.01135,1e-05,1.76407]
[1778576071655,43.51,80857.52,0.0,0.01133,1e-05,1.76238]
[1778576071864,43.51,80857.59,0.0,0.01132,1e-05,1.76053]
[1778576074884,43.51,80844.95,0.0,0.01118,1e-05,1.74068]
[1778576078076,43.51,80848.34,0.0,0.01122,1e-05,1.74599]
[1778576078912,43.51,80849.53,0.0,0.01123,1e-05,1.74786]
[1778576083947,43.51,80850.4,0.0,0.01124,1e-05,1.74922]
[1778576088985,43.51,80853.63,0.0,0.01128,1e-05,1.7543]
[1778576094021,43.51,80853.79,0.0,0.01128,1e-05,1.75455]
[1778576099058,43.51,80850.43,0.0,0.01124,1e-05,1.74927]
[1778576104093,43.51,80850.87,0.0,0.01125,1e-05,1.74996]
[1778576109128,43.51,80849.24,0.0,0.01123,1e-05,1.7474]
[1778576114163,43.51,80845.82,0.0,0.01119,1e-05,1.74205]
[1778576119198,43.51,80843.91,0.0,0.01117,1e-05,1.73906]
[1778576123228,43.51,80855.81,0.0,0.0113,1e-05,1.75773]
[1778576128266,43.51,80852.88,0.0,0.01127,1e-05,1.75312]
[1778576131701,43.51,80838.87,0.0,0.0111,1e-05,1.72927]
[1778576137328,43.51,80834.78,0.0,0.01105,1e-05,1.72292]
[1778576139931,43.51,80834.78,0.0,0.01105,1e-05,1.72292]
[1778576139964,43.51,80832.87,0.0,0.01103,1e-05,1.71996]
[1778576145908,43.51,80833.06,0.0,0.01103,1e-05,1.72025]
[1778576145979,43.51,80833.42,0.0,0.01104,1e-05,1.72081]
[1778576151841,43.51,80831.12,0.0,0.01101,1e-05,1.71725]
[1778576157470,43.51,80830.21,0.0,0.011,1e-05,1.71584]
[1778576162506,43.51,80827.87,0.0,0.01097,1e-05,1.71223]
[1778576167541,43.51,80827.81,0.0,0.01097,1e-05,1.71214]
[1778576172575,43.51,80825.67,0.0,0.01095,1e-05,1.70884]
[1778576177610,43.51,80825.39,0.0,0.01095,1e-05,1.70841]
[1778576182645,43.51,80818.68,0.0,0.01087,1e-05,1.6981]
[1778576188687,43.51,80822.36,0.0,0.01091,1e-05,1.70374]
[1778576193722,43.51,80817.85,0.0,0.01085,1e-05,1.69492]
[1778576198757,43.51,80817.97,0.0,0.01085,1e-05,1.6951]
[1778576203792,43.51,80819.34,0.0,0.01087,1e-05,1.6972]
[1778576208827,43.51,80820.54,0.0,0.01088,1e-05,1.69904]
[1778576213862,43.51,80819.44,0.0,0.01087,1e-05,1.69735]
[1778576218898,43.51,80818.59,0.0,0.01086,1e-05,1.69605]
[1778576223933,43.51,80819.77,0.0,0.01087,1e-05,1.69786]
[1778576228968,43.51,80821.53,0.0,0.01089,1e-05,1.70056]
[1778576236017,43.51,80822.13,0.0,0.0109,1e-05,1.70148]
[1778576241053,43.51,80827.81,0.0,0.01096,1e-05,1.71022]
[1778576246088,43.51,80833.4,0.0,0.01102,1e-05,1.71886]
[1778576251123,43.51,80833.05,0.0,0.01101,1e-05,1.71639]
[1778576256158,43.51,80840.46,0.0,0.01109,1e-05,1.72788]
[1778576261193,43.51,80838.33,0.0,0.01107,1e-05,1.72457]
[1778576266228,43.51,80836.05,0.0,0.01104,1e-05,1.72104]
[1778576271263,43.51,80834.63,0.0,0.01103,1e-05,1.71884]
[1778576280326,43.51,80833.32,0.0,0.01101,1e-05,1.71681]
[1778576285360,43.51,80833.82,0.0,0.01102,1e-05,1.71758]
[1778576290396,43.51,80834.62,0.0,0.01103,1e-05,1.71882]
[1778576295433,43.51,80834.1,0.0,0.01102,1e-05,1.71802]
[1778576300468,43.51,80832.11,0.0,0.011,1e-05,1.71494]
[1778576305503,43.51,80833.28,0.0,0.01101,1e-05,1.71675]
[1778576309532,43.51,80844.73,0.0,0.01114,1e-05,1.73453]
[1778576314565,43.51,80845.29,0.0,0.01113,1e-05,1.73347]
[1778576319600,43.51,80846.59,0.0,0.01115,1e-05,1.7355]
[1778576326650,43.51,80846.22,0.0,0.01114,1e-05,1.73492]
[1778576331686,43.51,80840.26,0.0,0.01108,1e-05,1.72564]
[1778576336721,43.51,80841.99,0.0,0.0111,1e-05,1.72833]
[1778576341756,43.51,80843.36,0.0,0.01111,1e-05,1.73046]
[1778576347798,43.51,80844.39,0.0,0.01112,1e-05,1.73207]
[1778576352833,43.51,80845.25,0.0,0.01113,1e-05,1.73341]
[1778576357868,43.51,80848.28,0.0,0.01117,1e-05,1.73814]
[1778576362903,43.51,80849.33,0.0,0.01118,1e-05,1.73978]
[1778576367938,43.51,80850.35,0.0,0.01119,1e-05,1.74137]
[1778576372975,43.51,80854.4,0.0,0.01123,1e-05,1.74577]
[1778576378009,43.51,80850.46,0.0,0.01118,1e-05,1.7396]
[1778576383049,43.51,80848.25,0.0,0.01116,1e-05,1.73615]
[1778576388083,43.51,80841.86,0.0,0.01108,1e-05,1.7262]
[1778576393119,43.51,80826.35,0.0,0.01091,1e-05,1.70223]
[1778576398154,43.51,80816.94,0.0,0.0108,1e-05,1.68782]
[1778576403189,43.51,80809.91,0.0,0.01073,1e-05,1.67712]
[1778576408230,43.51,80797.69,0.0,0.01059,1e-05,1.65865]
[1778576413265,43.51,80797.76,0.0,0.01059,1e-05,1.65875]
[1778576418300,43.51,80798.14,0.0,0.0106,1e-05,1.65932]
[1778576423764,43.51,80798.04,0.0,0.0106,1e-05,1.65917]
[1778576429376,43.51,80798.11,0.0,0.0106,1e-05,1.65928]
[1778576434412,43.51,80798.9,0.0,0.01059,1e-05,1.65859]
[1778576439449,43.51,80803.83,0.0,0.01065,1e-05,1.66602]
[1778576444485,43.51,80808.18,0.0,0.0107,1e-05,1.67261]
[1778576449520,43.51,80797.59,0.0,0.01058,1e-05,1.65662]
[1778576454555,43.51,80789.94,0.0,0.0105,1e-05,1.64515]
[1778576459594,43.51,80791.92,0.0,0.01052,1e-05,1.64811]
[1778576464629,43.51,80794.05,0.0,0.01054,1e-05,1.6513]
[1778576469664,43.51,80794.03,0.0,0.01054,1e-05,1.65127]
[1778576474699,43.51,80794.39,0.0,0.01055,1e-05,1.65181]
[1778576479733,43.51,80794.74,0.0,0.01055,1e-05,1.65234]
[1778576486785,43.51,80795.43,0.0,0.01056,1e-05,1.65337]
[1778576491922,43.51,80794.81,0.0,0.01055,1e-05,1.65244]
[1778576492283,43.51,80794.81,0.0,0.01055,1e-05,1.65244]
[1778576497862,43.51,80804.31,0.0,0.01064,1e-05,1.66487]
[1778576502901,43.51,80806.55,0.0,0.01067,1e-05,1.66825]
[1778576507937,43.51,80813.11,0.0,0.01074,1e-05,1.67819]
[1778576510958,43.51,80801.98,0.0,0.01062,1e-05,1.66135]
[1778576515995,43.51,80799.68,0.0,0.01059,1e-05,1.65789]
[1778576521031,43.51,80796.16,0.0,0.01055,1e-05,1.6526]
[1778576526063,43.51,80798.3,0.0,0.01058,1e-05,1.65581]
[1778576531098,43.51,80796.8,0.0,0.01056,1e-05,1.65356]
[1778576536134,43.51,80795.59,0.0,0.01055,1e-05,1.65174]
[1778576541172,43.51,80812.65,0.0,0.01073,1e-05,1.6775]
[1778576546206,43.51,80816.73,0.0,0.01078,1e-05,1.6837]
[1778576551241,43.51,80814.58,0.0,0.01074,1e-05,1.67853]
[1778576556277,43.51,80817.7,0.0,0.01078,1e-05,1.68328]
[1778576559361,43.51,80818.57,0.0,0.01079,1e-05,1.68461]
[1778576559464,43.51,80818.41,0.0,0.01079,1e-05,1.68436]
[1778576565338,43.51,80815.97,0.0,0.01076,1e-05,1.68065]
[1778576570374,43.51,80817.22,0.0,0.01077,1e-05,1.68255]
[1778576575409,43.51,80816.9,0.0,0.01077,1e-05,1.68206]
[1778576580444,43.51,80825.19,0.0,0.01086,1e-05,1.69472]
[1778576585479,43.51,80829.74,0.0,0.01091,1e-05,1.7017]
[1778576590516,43.51,80830.87,0.0,0.01092,1e-05,1.70344]
[1778576593534,43.51,80848.17,0.0,0.01112,1e-05,1.73022]
[1778576595542,43.51,80855.64,0.0,0.0112,1e-05,1.74188]
[1778576595637,43.51,80854.33,0.0,0.01119,1e-05,1.73983]
[1778576601591,43.51,80853.46,0.0,0.01118,1e-05,1.73847]
[1778576603783,43.51,80864.07,0.0,0.0113,1e-05,1.75512]
[1778576603881,43.51,80863.99,0.0,0.0113,1e-05,1.755]
[1778576609648,43.51,80847.81,0.0,0.01111,1e-05,1.72966]
[1778576615120,43.51,80845.61,0.0,0.01108,1e-05,1.7243]
[1778576620724,43.51,80844.42,0.0,0.01106,1e-05,1.72246]
[1778576625759,43.51,80844.65,0.0,0.01107,1e-05,1.72281]
[1778576630794,43.51,80843.91,0.0,0.01106,1e-05,1.72166]
[1778576635829,43.51,80842.79,0.0,0.01105,1e-05,1.71993]
[1778576640864,43.51,80838.49,0.0,0.011,1e-05,1.71327]
[1778576645903,43.51,80836.32,0.0,0.01097,1e-05,1.70992]
[1778576650948,43.51,80833.72,0.0,0.01094,1e-05,1.70591]
[1778576655419,43.51,80848.93,0.0,0.01112,1e-05,1.72947]
[1778576661004,43.51,80854.58,0.0,0.01118,1e-05,1.73828]
[1778576667046,43.51,80856.25,0.0,0.0112,1e-05,1.74089]
[1778576672082,43.51,80857.73,0.0,0.0112,1e-05,1.74127]
[1778576677117,43.51,80858.32,0.0,0.01121,1e-05,1.74219]
[1778576682157,43.51,80856.96,0.0,0.01119,1e-05,1.74006]
[1778576687186,43.51,80858.5,0.0,0.01121,1e-05,1.74247]
[1778576695243,43.51,80860.13,0.0,0.01123,1e-05,1.74503]
[1778576700278,43.51,80861.03,0.0,0.01124,1e-05,1.74644]
[1778576705315,43.51,80864.85,0.0,0.01129,1e-05,1.75244]
[1778576710353,43.51,80867.06,0.0,0.01131,1e-05,1.75593]
[1778576715388,43.51,80858.51,0.0,0.01121,1e-05,1.74249]
[1778576720424,43.51,80859.17,0.0,0.01122,1e-05,1.74352]
[1778576725458,43.51,80862.83,0.0,0.01126,1e-05,1.74927]
[1778576728479,43.51,80849.34,0.0,0.01111,1e-05,1.72817]
[1778576733514,43.51,80843.61,0.0,0.01103,1e-05,1.71734]
[1778576735529,43.51,80827.57,0.0,0.01085,1e-05,1.69265]
[1778576740563,43.51,80822.3,0.0,0.01079,1e-05,1.68459]
[1778576744489,43.51,80821.91,0.0,0.01079,1e-05,1.684]
[1778576744592,43.51,80818.92,0.0,0.01076,1e-05,1.67945]
[1778576749626,43.51,80814.4,0.0,0.01071,1e-05,1.67258]
[1778576754661,43.51,80809.76,0.0,0.01066,1e-05,1.66556]
[1778576759697,43.51,80819.62,0.0,0.01076,1e-05,1.68051]
[1778576764733,43.51,80810.95,0.0,0.01067,1e-05,1.66736]
[1778576769769,43.51,80808.33,0.0,0.01064,1e-05,1.6634]
[1778576774804,43.51,80813.59,0.0,0.0107,1e-05,1.67135]
[1778576779839,43.51,80812.09,0.0,0.01068,1e-05,1.66908]
[1778576784874,43.51,80807.57,0.0,0.01063,1e-05,1.66225]
[1778576789909,43.51,80808.66,0.0,0.01064,1e-05,1.6639]
[1778576794946,43.51,80808.95,0.0,0.01063,1e-05,1.66245]
[1778576799980,43.51,80807.16,0.0,0.01062,1e-05,1.65975]
[1778576805016,43.51,80805.46,0.0,0.0106,1e-05,1.65719]
[1778576810050,43.51,80802.16,0.0,0.01056,1e-05,1.65223]
[1778576815085,43.51,80802.54,0.0,0.01056,1e-05,1.6528]
[1778576820121,43.51,80799.73,0.0,0.01053,1e-05,1.64858]
[1778576825161,43.51,80792.06,0.0,0.01045,1e-05,1.63712]
[1778576826628,43.51,80779.58,0.0,0.01032,1e-05,1.6186]
[1778576832210,43.51,80774.06,0.0,0.01026,1e-05,1.61046]
[1778576837245,43.51,80770.3,0.0,0.01022,1e-05,1.60494]
[1778576842280,43.51,80767.68,0.0,0.01019,1e-05,1.6011]
[1778576847317,43.51,80765.24,0.0,0.01017,1e-05,1.59753]
[1778576852351,43.51,80762.81,0.0,0.01013,1e-05,1.59215]
[1778576857389,43.51,80752.86,0.0,0.01003,1e-05,1.5777]
[1778576861414,43.51,80741.24,0.0,0.00991,1e-05,1.56096]
[1778576866449,43.51,80729.23,0.0,0.00978,1e-05,1.5438]
[1778576869471,43.51,80746.86,0.0,0.00996,1e-05,1.56904]
[1778576874505,43.51,80757.43,0.0,0.01007,1e-05,1.58432]
[1778576876150,43.51,80757.01,0.0,0.01007,1e-05,1.58371]
[1778576876520,43.51,80760.06,0.0,0.0101,1e-05,1.58815]
[1778576877530,43.51,80774.13,0.0,0.01025,1e-05,1.60872]
[1778576879110,43.51,80779.4,0.0,0.0103,1e-05,1.61648]
[1778576879540,43.51,80780.87,0.0,0.01032,1e-05,1.61865]
[1778576885583,43.51,80781.68,0.0,0.01033,1e-05,1.61985]
[1778576891625,43.51,80774.84,0.0,0.01026,1e-05,1.60977]
[1778576896659,43.51,80768.84,0.0,0.01019,1e-05,1.60096]
[1778576901695,43.51,80766.2,0.0,0.01016,1e-05,1.5971]
[1778576903708,43.51,80777.78,0.0,0.01029,1e-05,1.61409]
[1778576908743,43.51,80786.26,0.0,0.01038,1e-05,1.62663]
[1778576914785,43.51,80792.42,0.0,0.01043,1e-05,1.63392]
[1778576921835,43.51,80794.58,0.0,0.01046,1e-05,1.63714]
[1778576924262,43.51,80795.97,0.0,0.01047,1e-05,1.63922]
[1778576924363,43.51,80796.3,0.0,0.01047,1e-05,1.63971]
[1778576925060,43.51,80796.3,0.0,0.01047,1e-05,1.63971]
[1778576925161,43.51,80796.3,0.0,0.01047,1e-05,1.63971]
[1778576930898,43.51,80797.32,0.0,0.01048,1e-05,1.64123]
[1778576932850,43.51,80797.32,0.0,0.01048,1e-05,1.64123]
[1778576932950,43.51,80793.29,0.0,0.01044,1e-05,1.63522]
[1778576936927,43.51,80790.41,0.0,0.01041,1e-05,1.63093]
[1778576937026,43.51,80791.22,0.0,0.01042,1e-05,1.63214]
[1778576942981,43.51,80793.51,0.0,0.01044,1e-05,1.63555]
[1778576946827,43.51,80794.1,0.0,0.01045,1e-05,1.63643]
[1778576947471,43.51,80795.74,0.0,0.01047,1e-05,1.63887]
[1778576948079,43.51,80795.74,0.0,0.01047,1e-05,1.63887]
[1778576948109,43.51,80796.3,0.0,0.01047,1e-05,1.63971]
[1778576950031,43.51,80773.88,0.0,0.01023,1e-05,1.60651]
[1778576955492,43.51,80770.66,0.0,0.0102,1e-05,1.60179]
[1778576955546,43.51,80768.64,0.0,0.01018,1e-05,1.59883]
[1778576956454,43.51,80768.64,0.0,0.01018,1e-05,1.59883]
[1778576956510,43.51,80768.58,0.0,0.01018,1e-05,1.59874]
[1778576962117,43.51,80773.82,0.0,0.01023,1e-05,1.60642]
[1778576967611,43.51,80775.49,0.0,0.01025,1e-05,1.60888]
[1778576973193,43.51,80783.13,0.0,0.01032,1e-05,1.61829]
[1778576978228,43.51,80782.79,0.0,0.01032,1e-05,1.61779]
[1778576980241,43.51,80795.27,0.0,0.01045,1e-05,1.6363]
[1778576985277,43.51,80794.05,0.0,0.01044,1e-05,1.63449]
[1778576990313,43.51,80791.14,0.0,0.01041,1e-05,1.63016]
[1778576995354,43.51,80784.45,0.0,0.01034,1e-05,1.62024]
[1778577000383,43.51,80790.24,0.0,0.0104,1e-05,1.62882]
[1778577005417,43.51,80790.42,0.0,0.0104,1e-05,1.62909]
[1778577007897,43.51,80801.91,0.0,0.01052,1e-05,1.64623]
[1778577013474,43.51,80797.92,0.0,0.01048,1e-05,1.64026]
[1778577018510,43.51,80795.07,0.0,0.01045,1e-05,1.63601]
[1778577023543,43.51,80794.14,0.0,0.01044,1e-05,1.63462]
[1778577028579,43.51,80790.23,0.0,0.0104,1e-05,1.62881]
[1778577033615,43.51,80798.58,0.0,0.01048,1e-05,1.63938]
[1778577038652,43.51,80794.89,0.0,0.01044,1e-05,1.63387]
[1778577043686,43.51,80794.09,0.0,0.01043,1e-05,1.63268]
[1778577047109,43.51,80794.12,0.0,0.01043,1e-05,1.63273]
[1778577047714,43.51,80794.1,0.0,0.01043,1e-05,1.6327]
[1778577053759,43.51,80795.3,0.0,0.01044,1e-05,1.63448]
[1778577058793,43.51,80800.97,0.0,0.0105,1e-05,1.64295]
[1778577063827,43.51,80792.72,0.0,0.01041,1e-05,1.63065]
[1778577068861,43.51,80798.84,0.0,0.01048,1e-05,1.63976]
[1778577071883,43.51,80812.86,0.0,0.01063,1e-05,1.66081]
[1778577077927,43.51,80811.16,0.0,0.01061,1e-05,1.65824]
[1778577082962,43.51,80810.17,0.0,0.0106,1e-05,1.65675]
[1778577085983,43.51,80821.12,0.0,0.01072,1e-05,1.67331]
[1778577091018,43.51,80813.29,0.0,0.01062,1e-05,1.65957]
[1778577092164,43.51,80810.66,0.0,0.01059,1e-05,1.65561]
[1778577093032,43.51,80811.22,0.0,0.0106,1e-05,1.65645]
[1778577098533,43.51,80802.67,0.0,0.01051,1e-05,1.64362]
[1778577102924,43.51,80804.16,0.0,0.01052,1e-05,1.64585]
[1778577102982,43.51,80804.16,0.0,0.01052,1e-05,1.64585]
[1778577102949,43.51,80809.98,0.0,0.01059,1e-05,1.65459]
[1778577103102,43.51,80809.98,0.0,0.01059,1e-05,1.65459]
[1778577108604,43.51,80805.07,0.0,0.01053,1e-05,1.64721]
[1778577114179,43.51,80804.2,0.0,0.01052,1e-05,1.64591]
[1778577120221,43.51,80797.95,0.0,0.01046,1e-05,1.63657]
[1778577125256,43.51,80794.92,0.0,0.01042,1e-05,1.63205]
[1778577130292,43.51,80790.95,0.0,0.01038,1e-05,1.62616]
[1778577135325,43.51,80790.3,0.0,0.01037,1e-05,1.62519]
[1778577140361,43.51,80790.81,0.0,0.01038,1e-05,1.62595]
[1778577145397,43.51,80790.53,0.0,0.01038,1e-05,1.62553]
[1778577150431,43.51,80797.43,0.0,0.01045,1e-05,1.63579]
[1778577155466,43.51,80794.91,0.0,0.01041,1e-05,1.63018]
[1778577160501,43.51,80794.03,0.0,0.0104,1e-05,1.62887]
[1778577165536,43.51,80789.08,0.0,0.01035,1e-05,1.62153]
[1778577167550,43.51,80776.44,0.0,0.01022,1e-05,1.6029]
[1778577172585,43.51,80765.45,0.0,0.0101,1e-05,1.58685]
[1778577177621,43.51,80763.91,0.0,0.01008,1e-05,1.58461]
[1778577182655,43.51,80761.87,0.0,0.01006,1e-05,1.58165]
[1778577185676,43.51,80750.56,0.0,0.00995,1e-05,1.56531]
[1778577190711,43.51,80747.31,0.0,0.00991,1e-05,1.56064]
[1778577195747,43.51,80741.13,0.0,0.00985,1e-05,1.55179]
[1778577200783,43.51,80737.38,0.0,0.00981,1e-05,1.54644]
[1778577205818,43.51,80749.24,0.0,0.00993,1e-05,1.56341]
[1778577210852,43.51,80753.0,0.0,0.00997,1e-05,1.56882]
[1778577215889,43.51,80752.91,0.0,0.00996,1e-05,1.56688]
[1778577220924,43.51,80747.78,0.0,0.00991,1e-05,1.5595]
[1778577225959,43.51,80748.93,0.0,0.00992,1e-05,1.56115]
[1778577230994,43.51,80749.58,0.0,0.00992,1e-05,1.56209]
[1778577237037,43.51,80750.99,0.0,0.00994,1e-05,1.56411]
[1778577242071,43.51,80747.88,0.0,0.00991,1e-05,1.55965]
[1778577247106,43.51,80752.07,0.0,0.00995,1e-05,1.56567]
[1778577252140,43.51,80749.19,0.0,0.00992,1e-05,1.56153]
[1778577257196,43.51,80755.67,0.0,0.00999,1e-05,1.57086]
[1778577262233,43.51,80757.01,0.0,0.01,1e-05,1.57279]
[1778577267267,43.51,80760.53,0.0,0.01004,1e-05,1.57788]
[1778577272303,43.51,80761.11,0.0,0.01003,1e-05,1.5769]
[1778577277337,43.51,80761.24,0.0,0.01003,1e-05,1.57709]
[1778577282371,43.51,80754.05,0.0,0.00996,1e-05,1.56671]
[1778577287408,43.51,80752.55,0.0,0.00994,1e-05,1.56455]
[1778577292444,43.51,80753.2,0.0,0.00995,1e-05,1.56548]
[1778577297479,43.51,80753.05,0.0,0.00995,1e-05,1.56527]
[1778577302514,43.51,80749.96,0.0,0.00992,1e-05,1.56083]
[1778577307549,43.51,80750.25,0.0,0.00992,1e-05,1.56124]
[1778577310031,43.51,80767.8,0.0,0.0101,1e-05,1.58661]
[1778577316615,43.51,80768.54,0.0,0.01011,1e-05,1.58769]
[1778577321651,43.51,80769.12,0.0,0.01012,1e-05,1.58853]
[1778577326688,43.51,80769.24,0.0,0.01012,1e-05,1.58871]
[1778577331723,43.51,80772.55,0.0,0.01014,1e-05,1.5917]
[1778577336762,43.51,80765.88,0.0,0.01007,1e-05,1.58199]
[1778577343811,43.51,80768.21,0.0,0.0101,1e-05,1.58538]
[1778577350312,43.51,80768.95,0.0,0.0101,1e-05,1.58646]
[1778577355900,43.51,80766.97,0.0,0.01008,1e-05,1.58358]
[1778577360930,43.51,80766.87,0.0,0.01008,1e-05,1.58343]
[1778577365966,43.51,80766.85,0.0,0.01008,1e-05,1.5834]
[1778577372027,43.51,80766.74,0.0,0.01008,1e-05,1.58324]
[1778577377042,43.51,80775.82,0.0,0.01018,1e-05,1.59648]
[1778577382083,43.51,80774.57,0.0,0.01016,1e-05,1.59465]
[1778577387117,43.51,80774.6,0.0,0.01016,1e-05,1.59469]
[1778577392152,43.51,80767.49,0.0,0.01008,1e-05,1.5825]
[1778577397188,43.51,80767.87,0.0,0.01008,1e-05,1.58306]
[1778577402226,43.51,80769.37,0.0,0.0101,1e-05,1.58524]
[1778577407261,43.51,80770.39,0.0,0.01011,1e-05,1.58672]
[1778577412298,43.51,80767.13,0.0,0.01007,1e-05,1.58198]
[1778577413306,43.51,80753.06,0.0,0.00993,1e-05,1.56166]
[1778577418341,43.51,80748.99,0.0,0.00988,1e-05,1.55582]
[1778577423376,43.51,80750.69,0.0,0.0099,1e-05,1.55826]
[1778577428411,43.51,80751.3,0.0,0.00991,1e-05,1.55913]
[1778577434454,43.51,80749.46,0.0,0.00989,1e-05,1.55649]
[1778577439490,43.51,80742.66,0.0,0.00982,1e-05,1.54677]
[1778577444523,43.51,80740.01,0.0,0.00979,1e-05,1.543]
[1778577449559,43.51,80737.87,0.0,0.00977,1e-05,1.53996]
[1778577454595,43.51,80735.22,0.0,0.00973,1e-05,1.53441]
[1778577459629,43.51,80734.21,0.0,0.00972,1e-05,1.53298]
[1778577464665,43.51,80737.61,0.0,0.00976,1e-05,1.53779]
[1778577469700,43.51,80743.97,0.0,0.00982,1e-05,1.54684]
[1778577474734,43.51,80747.23,0.0,0.00986,1e-05,1.5515]
[1778577479768,43.51,80750.05,0.0,0.00988,1e-05,1.55553]
[1778577481783,43.51,80738.6,0.0,0.00977,1e-05,1.5392]
[1778577486818,43.51,80741.46,0.0,0.0098,1e-05,1.54327]
[1778577491853,43.51,80741.57,0.0,0.0098,1e-05,1.54342]
[1778577496888,43.51,80742.34,0.0,0.00981,1e-05,1.54452]
[1778577501923,43.51,80741.48,0.0,0.0098,1e-05,1.5433]
[1778577506959,43.51,80742.95,0.0,0.00981,1e-05,1.54539]
[1778577511997,43.51,80746.3,0.0,0.00983,1e-05,1.54837]
[1778577517034,43.51,80744.67,0.0,0.00982,1e-05,1.54604]
[1778577522067,43.51,80743.22,0.0,0.0098,1e-05,1.54398]
[1778577528109,43.51,80744.55,0.0,0.00982,1e-05,1.54587]
[1778577533144,43.51,80742.51,0.0,0.0098,1e-05,1.54296]
[1778577538179,43.51,80740.16,0.0,0.00977,1e-05,1.53962]
[1778577543214,43.51,80736.81,0.0,0.00974,1e-05,1.53487]
[1778577549259,43.51,80737.84,0.0,0.00975,1e-05,1.53633]
[1778577554294,43.51,80733.23,0.0,0.0097,1e-05,1.5298]
[1778577559327,43.51,80734.63,0.0,0.00972,1e-05,1.53178]
[1778577564361,43.51,80735.04,0.0,0.00972,1e-05,1.53236]
[1778577569397,43.51,80736.42,0.0,0.00973,1e-05,1.53432]
[1778577574432,43.51,80736.92,0.0,0.00973,1e-05,1.53324]
[1778577579467,43.51,80733.25,0.0,0.00969,1e-05,1.52805]
[1778577584539,43.51,80727.56,0.0,0.00963,1e-05,1.52003]
[1778577589573,43.51,80727.95,0.0,0.00964,1e-05,1.52057]
[1778577594608,43.51,80735.97,0.0,0.00972,1e-05,1.53189]
[1778577599643,43.51,80737.44,0.0,0.00973,1e-05,1.53397]
[1778577605685,43.51,80735.77,0.0,0.00972,1e-05,1.53161]
[1778577609131,43.51,80748.96,0.0,0.00985,1e-05,1.55036]
[1778577614748,43.51,80752.29,0.0,0.00989,1e-05,1.55513]
[1778577619783,43.51,80753.25,0.0,0.0099,1e-05,1.5565]
[1778577624818,43.51,80750.53,0.0,0.00987,1e-05,1.55261]
[1778577629856,43.51,80742.49,0.0,0.00978,1e-05,1.54114]
[1778577634892,43.51,80748.38,0.0,0.00983,1e-05,1.54773]
[1778577639928,43.51,80746.36,0.0,0.00981,1e-05,1.54485]
[1778577644963,43.51,80744.1,0.0,0.00979,1e-05,1.54163]
[1778577649998,43.51,80746.55,0.0,0.00982,1e-05,1.54512]
[1778577655036,43.51,80748.14,0.0,0.00983,1e-05,1.54739]
[1778577660069,43.51,80750.29,0.0,0.00985,1e-05,1.55046]
[1778577665103,43.51,80748.35,0.0,0.00983,1e-05,1.54769]
[1778577670140,43.51,80745.05,0.0,0.0098,1e-05,1.54299]
[1778577675173,43.51,80743.76,0.0,0.00979,1e-05,1.54115]
[1778577680209,43.51,80751.11,0.0,0.00986,1e-05,1.55163]
[1778577685244,43.51,80751.16,0.0,0.00986,1e-05,1.55171]
[1778577691287,43.51,80750.68,0.0,0.00985,1e-05,1.54922]
[1778577696320,43.51,80751.37,0.0,0.00985,1e-05,1.5502]
[1778577701358,43.51,80752.57,0.0,0.00987,1e-05,1.55192]
[1778577707400,43.51,80759.03,0.0,0.00993,1e-05,1.56118]
[1778577712438,43.51,80749.98,0.0,0.00984,1e-05,1.54822]
[1778577713925,43.51,80749.56,0.0,0.00984,1e-05,1.54762]
[1778577714449,43.51,80751.97,0.0,0.00986,1e-05,1.55106]
[1778577714943,43.51,80751.97,0.0,0.00986,1e-05,1.55106]
[1778577715457,43.51,80753.7,0.0,0.00988,1e-05,1.55353]
[1778577720491,43.51,80752.98,0.0,0.00987,1e-05,1.5525]
[1778577723514,43.51,80725.6,0.0,0.00959,1e-05,1.51372]
[1778577728548,43.51,80718.75,0.0,0.00952,1e-05,1.50414]
[1778577733583,43.51,80720.33,0.0,0.00954,1e-05,1.50635]
[1778577738618,43.51,80719.05,0.0,0.00953,1e-05,1.50456]
[1778577743653,43.51,80716.09,0.0,0.0095,1e-05,1.50044]
[1778577748688,43.51,80715.63,0.0,0.00949,1e-05,1.49979]
[1778577754730,43.51,80713.5,0.0,0.00946,1e-05,1.49507]
[1778577760773,43.51,80713.98,0.0,0.00947,1e-05,1.49574]
[1778577765812,43.51,80714.43,0.0,0.00947,1e-05,1.49636]
[1778577770847,43.51,80714.54,0.0,0.00947,1e-05,1.49652]
[1778577775884,43.51,80717.13,0.0,0.0095,1e-05,1.50012]
[1778577780918,43.51,80714.82,0.0,0.00947,1e-05,1.49691]
[1778577785953,43.51,80715.34,0.0,0.00948,1e-05,1.49763]
[1778577790987,43.51,80710.3,0.0,0.00943,1e-05,1.49064]
[1778577796024,43.51,80709.74,0.0,0.00942,1e-05,1.48986]
[1778577801060,43.51,80713.66,0.0,0.00946,1e-05,1.4953]
[1778577810542,43.51,80713.18,0.0,0.00946,1e-05,1.49463]
[1778577816165,43.51,80712.09,0.0,0.00944,1e-05,1.49136]
[1778577822207,43.51,80707.89,0.0,0.00939,1e-05,1.48555]
[1778577827242,43.51,80708.22,0.0,0.0094,1e-05,1.486]
[1778577833285,43.51,80709.15,0.0,0.00941,1e-05,1.48729]
[1778577838319,43.51,80702.02,0.0,0.00934,1e-05,1.47746]
[1778577843354,43.51,80696.48,0.0,0.00928,1e-05,1.46986]
[1778577848389,43.51,80694.97,0.0,0.00927,1e-05,1.46779]
[1778577853425,43.51,80699.19,0.0,0.00931,1e-05,1.47357]
[1778577858461,43.51,80707.54,0.0,0.00939,1e-05,1.48507]
[1778577864502,43.51,80707.57,0.0,0.00939,1e-05,1.48511]
[1778577870544,43.51,80711.45,0.0,0.00943,1e-05,1.49047]
[1778577875579,43.51,80713.99,0.0,0.00944,1e-05,1.49224]
[1778577880615,43.51,80715.44,0.0,0.00946,1e-05,1.49425]
[1778577885650,43.51,80716.5,0.0,0.00947,1e-05,1.49572]
[1778577890685,43.51,80722.19,0.0,0.00953,1e-05,1.50364]
[1778577895720,43.51,80723.09,0.0,0.00953,1e-05,1.5049]
[1778577900755,43.51,80722.96,0.0,0.00953,1e-05,1.50471]
[1778577903777,43.51,80711.78,0.0,0.00942,1e-05,1.48917]
[1778577906796,43.51,80723.65,0.0,0.00954,1e-05,1.50568]
[1778577911833,43.51,80721.95,0.0,0.00952,1e-05,1.5033]
[1778577916867,43.51,80713.57,0.0,0.00944,1e-05,1.49165]
[1778577922909,43.51,80717.26,0.0,0.00948,1e-05,1.49677]
[1778577929958,43.51,80719.27,0.0,0.0095,1e-05,1.49957]
[1778577934993,43.51,80720.99,0.0,0.0095,1e-05,1.5002]
[1778577940030,43.51,80712.59,0.0,0.00942,1e-05,1.48854]
[1778577945065,43.51,80710.36,0.0,0.0094,1e-05,1.48546]
[1778577950117,43.51,80709.91,0.0,0.00939,1e-05,1.48483]
[1778577956144,43.51,80708.45,0.0,0.00938,1e-05,1.48282]
[1778577961602,43.51,80702.34,0.0,0.00932,1e-05,1.47441]
[1778577967229,43.51,80699.26,0.0,0.00929,1e-05,1.47018]
[1778577972264,43.51,80699.21,0.0,0.00929,1e-05,1.47012]
[1778577978306,43.51,80698.84,0.0,0.00928,1e-05,1.46961]
[1778577983341,43.51,80698.93,0.0,0.00929,1e-05,1.46973]
[1778577988376,43.51,80698.2,0.0,0.00928,1e-05,1.46873]
[1778577993411,43.51,80697.97,0.0,0.00927,1e-05,1.46668]
[1778577998447,43.51,80697.76,0.0,0.00926,1e-05,1.46639]
[1778578004489,43.51,80697.83,0.0,0.00926,1e-05,1.46649]
[1778578009524,43.51,80701.09,0.0,0.0093,1e-05,1.47095]
[1778578014559,43.51,80701.13,0.0,0.0093,1e-05,1.47101]
[1778578019594,43.51,80700.81,0.0,0.00929,1e-05,1.47057]
[1778578024629,43.51,80701.08,0.0,0.0093,1e-05,1.47094]
[1778578029665,43.51,80702.45,0.0,0.00931,1e-05,1.47282]
[1778578031162,43.51,80702.81,0.0,0.00931,1e-05,1.47331]
[1778578032092,43.51,80703.63,0.0,0.00932,1e-05,1.47444]
[1778578037720,43.51,80715.88,0.0,0.00944,1e-05,1.49134]
[1778578042755,43.51,80712.08,0.0,0.0094,1e-05,1.48608]
[1778578048797,43.51,80714.29,0.0,0.00943,1e-05,1.48914]
[1778578053832,43.51,80717.93,0.0,0.00945,1e-05,1.49242]
[1778578058868,43.51,80721.37,0.0,0.00948,1e-05,1.4972]
[1778578064909,43.51,80723.25,0.0,0.0095,1e-05,1.49982]
[1778578070951,43.51,80726.63,0.0,0.00954,1e-05,1.50453]
[1778578075986,43.51,80730.14,0.0,0.00957,1e-05,1.50944]
[1778578083039,43.51,80728.78,0.0,0.00956,1e-05,1.50753]
[1778578089079,43.51,80730.38,0.0,0.00957,1e-05,1.50977]
[1778578094115,43.51,80733.95,0.0,0.00961,1e-05,1.51478]
[1778578099149,43.51,80734.44,0.0,0.00962,1e-05,1.51547]
[1778578104185,43.51,80734.24,0.0,0.00961,1e-05,1.51519]
[1778578110229,43.51,80735.6,0.0,0.00963,1e-05,1.5171]
[1778578115264,43.51,80730.16,0.0,0.00956,1e-05,1.50769]
[1778578121306,43.51,80731.91,0.0,0.00958,1e-05,1.51014]
[1778578127348,43.51,80732.61,0.0,0.00959,1e-05,1.51112]
[1778578132796,43.51,80736.44,0.0,0.00962,1e-05,1.5165]
[1778578138427,43.51,80736.77,0.0,0.00963,1e-05,1.51696]
[1778578143464,43.51,80734.8,0.0,0.00961,1e-05,1.51419]
[1778578148497,43.51,80735.68,0.0,0.00962,1e-05,1.51543]
[1778578153533,43.51,80735.82,0.0,0.00962,1e-05,1.51563]
[1778578158566,43.51,80734.07,0.0,0.0096,1e-05,1.51317]
[1778578163610,43.51,80734.99,0.0,0.00961,1e-05,1.51446]
[1778578169652,43.51,80736.66,0.0,0.00963,1e-05,1.51681]
[1778578176702,43.51,80737.13,0.0,0.00962,1e-05,1.51569]
[1778578181737,43.51,80736.21,0.0,0.00961,1e-05,1.51439]
[1778578186772,43.51,80736.91,0.0,0.00962,1e-05,1.51538]
[1778578191808,43.51,80744.67,0.0,0.0097,1e-05,1.52631]
[1778578196843,43.51,80743.67,0.0,0.00969,1e-05,1.5249]
[1778578201878,43.51,80745.83,0.0,0.00971,1e-05,1.52795]
[1778578203892,43.51,80757.59,0.0,0.00983,1e-05,1.54465]
[1778578208929,43.51,80754.2,0.0,0.00979,1e-05,1.53982]
[1778578213964,43.51,80748.15,0.0,0.00973,1e-05,1.53123]
[1778578219000,43.51,80758.32,0.0,0.00984,1e-05,1.54569]
[1778578220013,43.51,80774.42,0.0,0.01,1e-05,1.56881]
[1778578225046,43.51,80787.02,0.0,0.01013,1e-05,1.5871]
[1778578226058,43.51,80806.45,0.0,0.01034,1e-05,1.61564]
[1778578227062,43.51,80825.58,0.0,0.01055,1e-05,1.64414]
[1778578232096,43.51,80825.84,0.0,0.01054,1e-05,1.64264]
[1778578237137,43.51,80828.27,0.0,0.01056,1e-05,1.64629]
[1778578241167,43.51,80839.33,0.0,0.01069,1e-05,1.66297]
[1778578244186,43.51,80851.64,0.0,0.01082,1e-05,1.68169]
[1778578249227,43.51,80864.99,0.0,0.01097,1e-05,1.70219]
[1778578254262,43.51,80855.3,0.0,0.01086,1e-05,1.68729]
[1778578259297,43.51,80860.45,0.0,0.01092,1e-05,1.6952]
[1778578262330,43.51,80883.27,0.0,0.01118,1e-05,1.73058]
[1778578267360,43.51,80876.22,0.0,0.0111,1e-05,1.71959]
[1778578272394,43.51,80882.87,0.0,0.01118,1e-05,1.72996]
[1778578277432,43.51,80869.11,0.0,0.01102,1e-05,1.70856]
[1778578282466,43.51,80866.47,0.0,0.01099,1e-05,1.70448]
[1778578287500,43.51,80869.29,0.0,0.01102,1e-05,1.70884]
[1778578292539,43.51,80870.21,0.0,0.01102,1e-05,1.70832]
[1778578297572,43.51,80870.72,0.0,0.01103,1e-05,1.70911]
[1778578300592,43.51,80855.25,0.0,0.01085,1e-05,1.6853]
[1778578304018,43.51,80843.04,0.0,0.01072,1e-05,1.66669]
[1778578309655,43.51,80836.15,0.0,0.01064,1e-05,1.65627]
[1778578314696,43.51,80837.6,0.0,0.01066,1e-05,1.65846]
[1778578319726,43.51,80843.44,0.0,0.01072,1e-05,1.6673]
[1778578324776,43.51,80848.35,0.0,0.01077,1e-05,1.67477]
[1778578329797,43.51,80853.55,0.0,0.01083,1e-05,1.6827]
[1778578334833,43.51,80860.99,0.0,0.01092,1e-05,1.6941]
[1778578339868,43.51,80867.86,0.0,0.01099,1e-05,1.70469]
[1778578344903,43.51,80871.61,0.0,0.01104,1e-05,1.71049]
[1778578349938,43.51,80877.04,0.0,0.0111,1e-05,1.71892]
[1778578354372,43.51,80867.73,0.0,0.01098,1e-05,1.70256]
[1778578357994,43.51,80852.11,0.0,0.0108,1e-05,1.67859]
[1778578363030,43.51,80861.13,0.0,0.0109,1e-05,1.6924]
[1778578368064,43.51,80869.18,0.0,0.011,1e-05,1.7048]
[1778578373099,43.51,80870.67,0.0,0.01101,1e-05,1.7071]
[1778578378135,43.51,80872.85,0.0,0.01104,1e-05,1.71048]
[1778578383169,43.51,80870.7,0.0,0.01101,1e-05,1.70715]
[1778578385183,43.51,80859.34,0.0,0.01088,1e-05,1.68965]
[1778578390226,43.51,80860.32,0.0,0.0109,1e-05,1.69115]
[1778578395260,43.51,80865.03,0.0,0.01095,1e-05,1.6984]
[1778578400295,43.51,80869.32,0.0,0.011,1e-05,1.70501]
[1778578405329,43.51,80871.22,0.0,0.01102,1e-05,1.70795]
[1778578410366,43.51,80874.27,0.0,0.01105,1e-05,1.71268]
[1778578415400,43.51,80880.13,0.0,0.01111,1e-05,1.71984]
[1778578420438,43.51,80881.2,0.0,0.01112,1e-05,1.7215]
[1778578425469,43.51,80882.7,0.0,0.01114,1e-05,1.72384]
[1778578430510,43.51,80894.03,0.0,0.01127,1e-05,1.74158]
[1778578435540,43.51,80889.68,0.0,0.01122,1e-05,1.73475]
[1778578439571,43.51,80921.19,0.0,0.01158,1e-05,1.78469]
[1778578444606,43.51,80915.33,0.0,0.01152,1e-05,1.77532]
[1778578446621,43.51,80928.89,0.0,0.01168,1e-05,1.79707]
[1778578449641,43.51,80943.03,0.0,0.01184,1e-05,1.81997]
[1778578454677,43.51,80936.31,0.0,0.01176,1e-05,1.80906]
[1778578459717,43.51,80934.36,0.0,0.01174,1e-05,1.8059]
[1778578464753,43.51,80927.97,0.0,0.01166,1e-05,1.79559]
[1778578470796,43.51,80927.26,0.0,0.01166,1e-05,1.79444]
[1778578475830,43.51,80927.68,0.0,0.01165,1e-05,1.79312]
[1778578480866,43.51,80930.74,0.0,0.01169,1e-05,1.79805]
[1778578485900,43.51,80930.32,0.0,0.01168,1e-05,1.79737]
[1778578490935,43.51,80922.69,0.0,0.01159,1e-05,1.7851]
[1778578494963,43.51,80911.79,0.0,0.01146,1e-05,1.76769]
[1778578500399,43.51,80932.19,0.0,0.0117,1e-05,1.80038]
[1778578506053,43.51,80942.48,0.0,0.01183,1e-05,1.81706]
[1778578511088,43.51,80931.79,0.0,0.0117,1e-05,1.79974]
[1778578516124,43.51,80932.8,0.0,0.01171,1e-05,1.80137]
[1778578521159,43.51,80928.37,0.0,0.01166,1e-05,1.79423]
[1778578526194,43.51,80932.54,0.0,0.01171,1e-05,1.80095]
[1778578531229,43.51,80925.99,0.0,0.01162,1e-05,1.7884]
[1778578536264,43.51,80914.02,0.0,0.01147,1e-05,1.76926]
[1778578541299,43.51,80908.34,0.0,0.01141,1e-05,1.76023]
[1778578546335,43.51,80911.08,0.0,0.01144,1e-05,1.76458]
[1778578551370,43.51,80910.66,0.0,0.01144,1e-05,1.76391]
[1778578556404,43.51,80910.22,0.0,0.01143,1e-05,1.76322]
[1778578561443,43.51,80915.29,0.0,0.01149,1e-05,1.77128]
[1778578566479,43.51,80911.21,0.0,0.01144,1e-05,1.76479]
[1778578571515,43.51,80909.93,0.0,0.01143,1e-05,1.76276]
[1778578577565,43.51,80909.16,0.0,0.01142,1e-05,1.76153]
[1778578583607,43.51,80908.46,0.0,0.01141,1e-05,1.76042]
[1778578588642,43.51,80906.05,0.0,0.01138,1e-05,1.7566]
[1778578593678,43.51,80906.09,0.0,0.01137,1e-05,1.75469]
[1778578599719,43.51,80910.82,0.0,0.01143,1e-05,1.76219]
[1778578604753,43.51,80903.27,0.0,0.01134,1e-05,1.75024]
[1778578611182,43.51,80905.04,0.0,0.01136,1e-05,1.75303]
[1778578616838,43.51,80910.91,0.0,0.01143,1e-05,1.76233]
[1778578621873,43.51,80913.12,0.0,0.01145,1e-05,1.76584]
[1778578626911,43.51,80913.99,0.0,0.01146,1e-05,1.76723]
[1778578631947,43.51,80914.52,0.0,0.01147,1e-05,1.76807]
[1778578637997,43.51,80915.12,0.0,0.01148,1e-05,1.76902]
[1778578643037,43.51,80911.62,0.0,0.01143,1e-05,1.76346]
[1778578650085,43.51,80914.18,0.0,0.01146,1e-05,1.76753]
[1778578655121,43.51,80913.41,0.0,0.01144,1e-05,1.76432]
[1778578660155,43.51,80917.02,0.0,0.01149,1e-05,1.77007]
[1778578665190,43.51,80919.69,0.0,0.01152,1e-05,1.77432]
[1778578667204,43.51,80907.11,0.0,0.01137,1e-05,1.75433]
[1778578672239,43.51,80905.67,0.0,0.01135,1e-05,1.75206]
[1778578677275,43.51,80895.02,0.0,0.01123,1e-05,1.73529]
[1778578682310,43.51,80885.32,0.0,0.01112,1e-05,1.72013]
[1778578684324,43.51,80898.23,0.0,0.01127,1e-05,1.74033]
[1778578689359,43.51,80900.03,0.0,0.01129,1e-05,1.74316]
[1778578694394,43.51,80905.69,0.0,0.01135,1e-05,1.75209]
[1778578699429,43.51,80903.11,0.0,0.01132,1e-05,1.74801]
[1778578704464,43.51,80899.63,0.0,0.01128,1e-05,1.74253]
[1778578709499,43.51,80900.42,0.0,0.01129,1e-05,1.74378]
[1778578715541,43.51,80901.17,0.0,0.01129,1e-05,1.74299]
[1778578720576,43.51,80901.66,0.0,0.01129,1e-05,1.74376]
[1778578725612,43.51,80902.93,0.0,0.01131,1e-05,1.74576]
[1778578730647,43.51,80906.11,0.0,0.01135,1e-05,1.75078]
[1778578735681,43.51,80905.23,0.0,0.01134,1e-05,1.74939]
[1778578740717,43.51,80905.51,0.0,0.01134,1e-05,1.74983]
[1778578745753,43.51,80904.99,0.0,0.01133,1e-05,1.74901]
[1778578750786,43.51,80906.71,0.0,0.01135,1e-05,1.75173]
[1778578755822,43.51,80904.29,0.0,0.01132,1e-05,1.74791]
[1778578760857,43.51,80909.9,0.0,0.01139,1e-05,1.75677]
[1778578765893,43.51,80911.09,0.0,0.0114,1e-05,1.75866]
[1778578770926,43.51,80911.73,0.0,0.01141,1e-05,1.75967]
[1778578777975,43.51,80911.84,0.0,0.0114,1e-05,1.75787]
[1778578783011,43.51,80910.61,0.0,0.01139,1e-05,1.75592]
[1778578788046,43.51,80910.1,0.0,0.01138,1e-05,1.75511]
[1778578793082,43.51,80908.84,0.0,0.01136,1e-05,1.75312]
[1778578795096,43.51,80928.46,0.0,0.0116,1e-05,1.78437]
[1778578800130,43.51,80939.77,0.0,0.01173,1e-05,1.80258]
[1778578805165,43.51,80942.5,0.0,0.01176,1e-05,1.807]
[1778578810200,43.51,80945.19,0.0,0.01179,1e-05,1.81136]
[1778578815238,43.51,80949.88,0.0,0.01185,1e-05,1.81899]
[1778578820273,43.51,80952.79,0.0,0.01189,1e-05,1.82373]
[1778578826315,43.51,80954.81,0.0,0.01191,1e-05,1.82703]
[1778578832753,43.51,80955.55,0.0,0.01191,1e-05,1.82621]
[1778578838399,43.51,80952.51,0.0,0.01187,1e-05,1.82125]
[1778578843434,43.51,80955.97,0.0,0.01191,1e-05,1.8269]
[1778578848474,43.51,80952.41,0.0,0.01187,1e-05,1.82109]
[1778578853507,43.51,80954.75,0.0,0.0119,1e-05,1.8249]
[1778578858543,43.51,80956.66,0.0,0.01192,1e-05,1.82803]
[1778578863575,43.51,80958.59,0.0,0.01194,1e-05,1.83118]
[1778578868612,43.51,80958.65,0.0,0.01194,1e-05,1.83128]
[1778578873646,43.51,80959.6,0.0,0.01196,1e-05,1.83284]
[1778578878683,43.51,80957.03,0.0,0.01192,1e-05,1.82863]
[1778578883719,43.51,80950.34,0.0,0.01184,1e-05,1.81771]
[1778578888752,43.51,80954.24,0.0,0.01189,1e-05,1.82407]
[1778578893787,43.51,80947.42,0.0,0.0118,1e-05,1.81095]
[1778578898822,43.51,80944.75,0.0,0.01176,1e-05,1.80662]
[1778578903856,43.51,80933.9,0.0,0.01163,1e-05,1.7891]
[1778578906878,43.51,80917.72,0.0,0.01144,1e-05,1.76324]
[1778578911913,43.51,80914.16,0.0,0.0114,1e-05,1.75759]
[1778578916949,43.51,80915.82,0.0,0.01142,1e-05,1.76022]
[1778578921984,43.51,80917.76,0.0,0.01144,1e-05,1.7633]
[1778578927019,43.51,80919.12,0.0,0.01146,1e-05,1.76547]
[1778578932054,43.51,80925.89,0.0,0.01154,1e-05,1.77626]
[1778578935075,43.51,80910.46,0.0,0.01136,1e-05,1.75173]
[1778578940110,43.51,80911.74,0.0,0.01137,1e-05,1.75376]
[1778578945145,43.51,80910.12,0.0,0.01135,1e-05,1.7512]
[1778578950181,43.51,80910.99,0.0,0.01137,1e-05,1.75257]
[1778578955216,43.51,80911.8,0.0,0.01136,1e-05,1.75188]
[1778578960250,43.51,80910.92,0.0,0.01135,1e-05,1.75049]
[1778578965285,43.51,80909.57,0.0,0.01134,1e-05,1.74835]
[1778578970320,43.51,80908.12,0.0,0.01132,1e-05,1.74607]
[1778578975355,43.51,80905.78,0.0,0.01129,1e-05,1.74238]
[1778578981397,43.51,80905.93,0.0,0.01129,1e-05,1.74262]
[1778578986432,43.51,80899.56,0.0,0.01122,1e-05,1.73261]
[1778578991467,43.51,80898.94,0.0,0.01121,1e-05,1.73164]
[1778578997511,43.51,80903.74,0.0,0.01127,1e-05,1.73917]
[1778579002545,43.51,80914.21,0.0,0.01139,1e-05,1.75569]
[1778579007581,43.51,80917.02,0.0,0.01142,1e-05,1.76015]
[1778579012617,43.51,80917.2,0.0,0.01141,1e-05,1.75845]
[1778579017652,43.51,80918.64,0.0,0.01143,1e-05,1.76074]
[1778579022687,43.51,80915.73,0.0,0.0114,1e-05,1.75612]
[1778579027722,43.51,80918.0,0.0,0.01142,1e-05,1.75972]
[1778579032756,43.51,80915.71,0.0,0.0114,1e-05,1.75609]
[1778579037791,43.51,80913.78,0.0,0.01137,1e-05,1.75303]
[1778579042827,43.51,80913.27,0.0,0.01137,1e-05,1.75223]
[1778579047862,43.51,80912.02,0.0,0.01135,1e-05,1.75025]
[1778579052897,43.51,80920.79,0.0,0.01145,1e-05,1.76415]
[1778579058939,43.51,80923.36,0.0,0.01148,1e-05,1.76824]
[1778579063973,43.51,80925.35,0.0,0.01151,1e-05,1.77142]
[1778579069009,43.51,80923.58,0.0,0.01149,1e-05,1.76859]
[1778579074043,43.51,80925.51,0.0,0.0115,1e-05,1.76968]
[1778579079079,43.51,80926.05,0.0,0.0115,1e-05,1.77054]
[1778579084113,43.51,80919.87,0.0,0.01143,1e-05,1.76071]
[1778579089149,43.51,80921.66,0.0,0.01145,1e-05,1.76355]
[1778579094625,43.51,80923.75,0.0,0.01148,1e-05,1.76688]
[1778579100226,43.51,80924.12,0.0,0.01148,1e-05,1.76747]
[1778579105261,43.51,80918.07,0.0,0.01141,1e-05,1.75785]
[1778579110296,43.51,80924.37,0.0,0.01148,1e-05,1.76786]
[1778579115331,43.51,80931.47,0.0,0.01157,1e-05,1.7792]
[1778579120366,43.51,80932.69,0.0,0.01158,1e-05,1.78116]
[1778579125402,43.51,80932.02,0.0,0.01157,1e-05,1.78009]
[1778579130437,43.51,80932.59,0.0,0.01158,1e-05,1.781]
[1778579135474,43.51,80930.0,0.0,0.01154,1e-05,1.77486]
[1778579140509,43.51,80932.8,0.0,0.01157,1e-05,1.77934]
[1778579145544,43.51,80941.41,0.0,0.01167,1e-05,1.79317]
[1778579150580,43.51,80944.8,0.0,0.01171,1e-05,1.79864]
[1778579155615,43.51,80941.82,0.0,0.01168,1e-05,1.79383]
[1778579160651,43.51,80939.76,0.0,0.01165,1e-05,1.79051]
[1778579165686,43.51,80935.76,0.0,0.01161,1e-05,1.78408]
[1778579170724,43.51,80928.63,0.0,0.01152,1e-05,1.77267]
[1778579172738,43.51,80916.07,0.0,0.01137,1e-05,1.7527]
[1778579177772,43.51,80911.26,0.0,0.01132,1e-05,1.74511]
[1778579182808,43.51,80903.93,0.0,0.01123,1e-05,1.73358]
[1778579187844,43.51,80903.17,0.0,0.01123,1e-05,1.73239]
[1778579192878,43.51,80902.86,0.0,0.01121,1e-05,1.72994]
[1778579197914,43.51,80901.97,0.0,0.0112,1e-05,1.72855]
[1778579199927,43.51,80890.89,0.0,0.01107,1e-05,1.71127]
[1778579204962,43.51,80888.35,0.0,0.01104,1e-05,1.70733]
[1778579211007,43.51,80886.17,0.0,0.01102,1e-05,1.70396]
[1778579216040,43.51,80885.6,0.0,0.01101,1e-05,1.70308]
[1778579221075,43.51,80881.78,0.0,0.01097,1e-05,1.69718]
[1778579226110,43.51,80882.27,0.0,0.01097,1e-05,1.69793]
[1778579231148,43.51,80873.45,0.0,0.01087,1e-05,1.68437]
[1778579236183,43.51,80864.96,0.0,0.01078,1e-05,1.67139]
[1778579238197,43.51,80844.86,0.0,0.01056,1e-05,1.64099]
[1778579243232,43.51,80842.68,0.0,0.01053,1e-05,1.63772]
[1778579248267,43.51,80840.95,0.0,0.01052,1e-05,1.63513]
[1778579253302,43.51,80849.29,0.0,0.0106,1e-05,1.64576]
[1778579258339,43.51,80852.57,0.0,0.01063,1e-05,1.6507]
[1778579264381,43.51,80853.97,0.0,0.01065,1e-05,1.65281]
[1778579269416,43.51,80851.87,0.0,0.01062,1e-05,1.64964]
[1778579274451,43.51,80853.53,0.0,0.01064,1e-05,1.65215]
[1778579279485,43.51,80852.64,0.0,0.01063,1e-05,1.65081]
[1778579284523,43.51,80847.93,0.0,0.01058,1e-05,1.64371]
[1778579287542,43.51,80845.53,0.0,0.01055,1e-05,1.64011]
[1778579289555,43.51,80844.75,0.0,0.01055,1e-05,1.63894]
[1778579294591,43.51,80841.34,0.0,0.01051,1e-05,1.63383]
[1778579299625,43.51,80850.23,0.0,0.01061,1e-05,1.64717]
[1778579304667,43.51,80849.43,0.0,0.0106,1e-05,1.64597]
[1778579309695,43.51,80848.74,0.0,0.01059,1e-05,1.64493]
[1778579314731,43.51,80854.02,0.0,0.01064,1e-05,1.65099]
[1778579319768,43.51,80862.49,0.0,0.01073,1e-05,1.66381]
[1778579324802,43.51,80867.11,0.0,0.01078,1e-05,1.67084]
[1778579329836,43.51,80869.14,0.0,0.0108,1e-05,1.67393]
[1778579334872,43.51,80873.27,0.0,0.01085,1e-05,1.68024]
[1778579339907,43.51,80873.79,0.0,0.01085,1e-05,1.68104]
[1778579344942,43.51,80874.51,0.0,0.01086,1e-05,1.68214]
[1778579350985,43.51,80871.52,0.0,0.01083,1e-05,1.67757]
[1778579356462,43.51,80872.95,0.0,0.01085,1e-05,1.67975]
[1778579363069,43.51,80874.25,0.0,0.01086,1e-05,1.68174]
[1778579368103,43.51,80874.79,0.0,0.01087,1e-05,1.68257]
[1778579373139,43.51,80879.48,0.0,0.01091,1e-05,1.68784]
[1778579378174,43.51,80885.1,0.0,0.01097,1e-05,1.69649]
[1778579383209,43.51,80884.85,0.0,0.01097,1e-05,1.6961]
[1778579388244,43.51,80888.8,0.0,0.01101,1e-05,1.7022]
[1778579394286,43.51,80887.63,0.0,0.011,1e-05,1.7004]
[1778579399321,43.51,80886.66,0.0,0.01099,1e-05,1.6989]
[1778579404356,43.51,80879.75,0.0,0.01091,1e-05,1.68825]
[1778579410398,43.51,80880.22,0.0,0.01091,1e-05,1.68898]
[1778579415434,43.51,80880.46,0.0,0.01092,1e-05,1.68934]
[1778579420468,43.51,80880.14,0.0,0.01091,1e-05,1.68885]
[1778579425503,43.51,80882.53,0.0,0.01094,1e-05,1.69253]
[1778579430540,43.51,80880.73,0.0,0.01092,1e-05,1.68976]
[1778579432551,43.51,80872.26,0.0,0.01081,1e-05,1.67486]
[1778579437587,43.51,80868.43,0.0,0.01077,1e-05,1.66902]
[1778579444636,43.51,80870.07,0.0,0.01079,1e-05,1.67151]
[1778579449671,43.51,80872.02,0.0,0.01081,1e-05,1.67449]
[1778579455712,43.51,80872.32,0.0,0.01081,1e-05,1.67495]
[1778579460748,43.51,80874.39,0.0,0.01084,1e-05,1.67811]
[1778579465783,43.51,80875.22,0.0,0.01085,1e-05,1.67938]
[1778579471826,43.51,80879.75,0.0,0.0109,1e-05,1.68632]
[1778579477325,43.51,80874.14,0.0,0.01083,1e-05,1.67773]
[1778579482903,43.51,80873.14,0.0,0.01082,1e-05,1.6762]
[1778579487941,43.51,80874.3,0.0,0.01084,1e-05,1.67797]
[1778579492973,43.51,80879.01,0.0,0.01088,1e-05,1.68326]
[1778579498008,43.51,80882.24,0.0,0.01091,1e-05,1.68822]
[1778579506064,43.51,80882.56,0.0,0.01092,1e-05,1.68871]
[1778579511099,43.51,80882.44,0.0,0.01092,1e-05,1.68853]
[1778579516134,43.51,80881.31,0.0,0.0109,1e-05,1.68679]
[1778579521169,43.51,80875.34,0.0,0.01084,1e-05,1.67764]
[1778579526204,43.51,80877.66,0.0,0.01086,1e-05,1.68119]
[1778579531238,43.51,80873.46,0.0,0.01082,1e-05,1.67477]
[1778579536274,43.51,80871.94,0.0,0.0108,1e-05,1.67245]
[1778579542317,43.51,80873.95,0.0,0.01082,1e-05,1.67552]
[1778579547351,43.51,80874.6,0.0,0.01083,1e-05,1.67651]
[1778579552387,43.51,80876.95,0.0,0.01084,1e-05,1.67818]
[1778579557887,43.51,80876.44,0.0,0.01084,1e-05,1.6774]
[1778579563463,43.51,80874.44,0.0,0.01081,1e-05,1.67434]
[1778579568498,43.51,80873.62,0.0,0.0108,1e-05,1.67309]
[1778579573533,43.51,80877.7,0.0,0.01085,1e-05,1.67933]
[1778579578567,43.51,80874.62,0.0,0.01082,1e-05,1.67462]
[1778579583402,43.51,80869.44,0.0,0.01076,1e-05,1.66672]
[1778579583603,43.51,80870.07,0.0,0.01077,1e-05,1.66768]
[1778579588638,43.51,80870.76,0.0,0.01077,1e-05,1.66873]
[1778579593674,43.51,80871.41,0.0,0.01078,1e-05,1.66972]
[1778579598708,43.51,80872.94,0.0,0.0108,1e-05,1.67206]
[1778579603747,43.51,80874.35,0.0,0.01081,1e-05,1.67421]
[1778579608782,43.51,80870.94,0.0,0.01077,1e-05,1.66901]
[1778579613817,43.51,80868.37,0.0,0.01073,1e-05,1.66318]
[1778579619859,43.51,80864.51,0.0,0.01069,1e-05,1.65733]
[1778579624894,43.51,80853.55,0.0,0.01057,1e-05,1.64079]
[1778579629940,43.51,80849.44,0.0,0.01053,1e-05,1.63463]
[1778579634975,43.51,80843.5,0.0,0.01046,1e-05,1.62575]
[1778579640016,43.51,80836.68,0.0,0.01039,1e-05,1.6156]
[1778579644041,43.51,80825.01,0.0,0.01026,1e-05,1.59836]
[1778579646056,43.51,80812.44,0.0,0.01013,1e-05,1.57995]
[1778579651091,43.51,80810.48,0.0,0.01011,1e-05,1.5771]
[1778579656125,43.51,80809.42,0.0,0.0101,1e-05,1.57556]
[1778579661160,43.51,80810.71,0.0,0.01011,1e-05,1.57744]
[1778579666196,43.51,80801.0,0.0,0.01001,1e-05,1.56335]
[1778579671234,43.51,80803.32,0.0,0.01002,1e-05,1.56487]
[1778579676269,43.51,80803.56,0.0,0.01002,1e-05,1.56522]
[1778579681304,43.51,80802.05,0.0,0.01001,1e-05,1.56304]
[1778579686339,43.51,80801.64,0.0,0.01,1e-05,1.56244]
[1778579691374,43.51,80799.61,0.0,0.00998,1e-05,1.55951]
[1778579696409,43.51,80799.89,0.0,0.00999,1e-05,1.55992]
[1778579701444,43.51,80799.61,0.0,0.00998,1e-05,1.55951]
[1778579706479,43.51,80799.13,0.0,0.00998,1e-05,1.55882]
[1778579709503,43.51,80788.14,0.0,0.00986,1e-05,1.54304]
[1778579714536,43.51,80785.29,0.0,0.00983,1e-05,1.53897]
[1778579719571,43.51,80789.04,0.0,0.00987,1e-05,1.54433]
[1778579727627,43.51,80789.96,0.0,0.00988,1e-05,1.54564]
[1778579733670,43.51,80788.67,0.0,0.00986,1e-05,1.54198]
[1778579738704,43.51,80787.93,0.0,0.00985,1e-05,1.54092]
[1778579742309,43.51,80792.96,0.0,0.0099,1e-05,1.54812]
[1778579742732,43.51,80796.15,0.0,0.00993,1e-05,1.5527]
[1778579747769,43.51,80806.82,0.0,0.01005,1e-05,1.5681]
[1778579752802,43.51,80809.84,0.0,0.01008,1e-05,1.57249]
[1778579757838,43.51,80807.6,0.0,0.01005,1e-05,1.56923]
[1778579761739,43.51,80803.31,0.0,0.01001,1e-05,1.56302]
[1778579761865,43.51,80797.22,0.0,0.00995,1e-05,1.55424]
[1778579766900,43.51,80800.56,0.0,0.00998,1e-05,1.55905]
[1778579771936,43.51,80797.24,0.0,0.00995,1e-05,1.55427]
[1778579776970,43.51,80796.14,0.0,0.00993,1e-05,1.55269]
[1778579782010,43.51,80806.47,0.0,0.01004,1e-05,1.5676]
[1778579787041,43.51,80804.95,0.0,0.01003,1e-05,1.5654]
[1778579792075,43.51,80803.43,0.0,0.01,1e-05,1.56137]
[1778579799579,43.51,80804.01,0.0,0.01001,1e-05,1.5622]
[1778579809649,43.51,80804.32,0.0,0.01001,1e-05,1.56265]
[1778579811207,43.51,80804.53,0.0,0.01001,1e-05,1.56295]
[1778579819772,43.51,80804.53,0.0,0.01001,1e-05,1.56295]
[1778579819873,43.51,80803.01,0.0,0.01,1e-05,1.56076]
[1778579820534,43.51,80803.01,0.0,0.01,1e-05,1.56076]
[1778579820633,43.51,80801.73,0.0,0.00998,1e-05,1.55891]
[1778579822046,43.51,80801.73,0.0,0.00998,1e-05,1.55891]
[1778579822286,43.51,80802.32,0.0,0.00999,1e-05,1.55976]
[1778579827321,43.51,80802.7,0.0,0.00999,1e-05,1.56031]
[1778579832356,43.51,80803.04,0.0,0.01,1e-05,1.5608]
[1778579837391,43.51,80799.44,0.0,0.00996,1e-05,1.55561]
[1778579842427,43.51,80796.98,0.0,0.00993,1e-05,1.55207]
[1778579847462,43.51,80798.92,0.0,0.00995,1e-05,1.55486]
[1778579852496,43.51,80798.88,0.0,0.00994,1e-05,1.55298]
[1778579858538,43.51,80800.79,0.0,0.00996,1e-05,1.55573]
[1778579863573,43.51,80800.86,0.0,0.00996,1e-05,1.55583]
[1778579868608,43.51,80801.24,0.0,0.00997,1e-05,1.55638]
[1778579873643,43.51,80801.86,0.0,0.00997,1e-05,1.55727]
[1778579879688,43.51,80802.03,0.0,0.00997,1e-05,1.55751]
[1778579884720,43.51,80802.46,0.0,0.00998,1e-05,1.55813]
[1778579889755,43.51,80802.49,0.0,0.00998,1e-05,1.55818]
[1778579894791,43.51,80812.79,0.0,0.01009,1e-05,1.57309]
[1778579899826,43.51,80813.17,0.0,0.01009,1e-05,1.57364]
[1778579904861,43.51,80810.99,0.0,0.01007,1e-05,1.57047]
[1778579909896,43.51,80809.89,0.0,0.01006,1e-05,1.56888]
[1778579914931,43.51,80809.52,0.0,0.01004,1e-05,1.5665]
[1778579919966,43.51,80808.12,0.0,0.01003,1e-05,1.56448]
[1778579925001,43.51,80806.42,0.0,0.01001,1e-05,1.56202]
[1778579930036,43.51,80799.73,0.0,0.00994,1e-05,1.55237]
[1778579935072,43.51,80800.5,0.0,0.00995,1e-05,1.55348]
[1778579940109,43.51,80801.85,0.0,0.00996,1e-05,1.55543]
[1778579945144,43.51,80803.97,0.0,0.00998,1e-05,1.55848]
[1778579950638,43.51,80803.18,0.0,0.00997,1e-05,1.55734]
[1778579957229,43.51,80803.19,0.0,0.00997,1e-05,1.55736]
[1778579962263,43.51,80803.11,0.0,0.00997,1e-05,1.55724]
[1778579968307,43.51,80804.04,0.0,0.00998,1e-05,1.55858]
[1778579973345,43.51,80803.73,0.0,0.00997,1e-05,1.5563]
[1778579978379,43.51,80805.32,0.0,0.00999,1e-05,1.5586]
[1778579983414,43.51,80813.86,0.0,0.01007,1e-05,1.57096]
[1778579988450,43.51,80815.6,0.0,0.01009,1e-05,1.57349]
[1778579993492,43.51,80816.17,0.0,0.0101,1e-05,1.57431]
[1778579998527,43.51,80816.43,0.0,0.0101,1e-05,1.57469]
[1778580003568,43.51,80815.17,0.0,0.01009,1e-05,1.57286]
[1778580008604,43.51,80819.93,0.0,0.01014,1e-05,1.57979]
[1778580013639,43.51,80813.59,0.0,0.01007,1e-05,1.57057]
[1778580018115,43.51,80797.9,0.0,0.00991,1e-05,1.54792]
[1778580023710,43.51,80787.73,0.0,0.0098,1e-05,1.53339]
[1778580028742,43.51,80785.22,0.0,0.00978,1e-05,1.52981]
[1778580033777,43.51,80786.84,0.0,0.00978,1e-05,1.53031]
[1778580038814,43.51,80787.23,0.0,0.00979,1e-05,1.53086]
[1778580044857,43.51,80787.81,0.0,0.00979,1e-05,1.53169]
[1778580049893,43.51,80788.02,0.0,0.00979,1e-05,1.53199]
[1778580054928,43.51,80797.93,0.0,0.0099,1e-05,1.54614]
[1778580059963,43.51,80805.9,0.0,0.00998,1e-05,1.5576]
[1778580064998,43.51,80799.98,0.0,0.00992,1e-05,1.54908]
[1778580070034,43.51,80801.27,0.0,0.00993,1e-05,1.55094]
[1778580075068,43.51,80805.01,0.0,0.00997,1e-05,1.55632]
[1778580080104,43.51,80803.78,0.0,0.00996,1e-05,1.55455]
[1778580085139,43.51,80804.92,0.0,0.00997,1e-05,1.55619]
[1778580090175,43.51,80806.81,0.0,0.00999,1e-05,1.55891]
[1778580095211,43.51,80801.95,0.0,0.00993,1e-05,1.55009]
[1778580100247,43.51,80802.1,0.0,0.00993,1e-05,1.5503]
[1778580108755,43.51,80800.78,0.0,0.00992,1e-05,1.54841]
[1778580114345,43.51,80799.68,0.0,0.0099,1e-05,1.54683]
[1778580119380,43.51,80800.65,0.0,0.00991,1e-05,1.54822]
[1778580124415,43.51,80804.53,0.0,0.00995,1e-05,1.5538]
[1778580127436,43.51,80819.34,0.0,0.01011,1e-05,1.57524]
[1778580132472,43.51,80814.13,0.0,0.01005,1e-05,1.56767]
[1778580137507,43.51,80814.03,0.0,0.01005,1e-05,1.56752]
[1778580142543,43.51,80810.26,0.0,0.01001,1e-05,1.56206]
[1778580146570,43.51,80797.58,0.0,0.00988,1e-05,1.54382]
[1778580151604,43.51,80789.22,0.0,0.00978,1e-05,1.53007]
[1778580156643,43.51,80793.01,0.0,0.00982,1e-05,1.53547]
[1778580157927,43.51,80793.01,0.0,0.00982,1e-05,1.53547]
[1778580158005,43.51,80793.01,0.0,0.00982,1e-05,1.53547]
[1778580166712,43.51,80791.5,0.0,0.00981,1e-05,1.53332]
[1778580172753,43.51,80780.4,0.0,0.00969,1e-05,1.51757]
[1778580177789,43.51,80780.6,0.0,0.0097,1e-05,1.51786]
[1778580182825,43.51,80782.16,0.0,0.00971,1e-05,1.52006]
[1778580187864,43.51,80782.63,0.0,0.00972,1e-05,1.52073]
[1778580192895,43.51,80783.85,0.0,0.00973,1e-05,1.52245]
[1778580194909,43.51,80771.68,0.0,0.00961,1e-05,1.5053]
[1778580199391,43.51,80757.76,0.0,0.00947,1e-05,1.48586]
[1778580204980,43.51,80755.17,0.0,0.00944,1e-05,1.48227]
[1778580210015,43.51,80765.01,0.0,0.00954,1e-05,1.49596]
[1778580215050,43.51,80764.37,0.0,0.00952,1e-05,1.49329]
[1778580220084,43.51,80764.19,0.0,0.00952,1e-05,1.49303]
[1778580226126,43.51,80763.21,0.0,0.00951,1e-05,1.49167]
[1778580231161,43.51,80762.43,0.0,0.0095,1e-05,1.49058]
[1778580236196,43.51,80761.02,0.0,0.00949,1e-05,1.48862]
[1778580241231,43.51,80758.41,0.0,0.00946,1e-05,1.48499]
[1778580247273,43.51,80757.33,0.0,0.00945,1e-05,1.48349]
[1778580252309,43.51,80757.75,0.0,0.00945,1e-05,1.48408]
[1778580257345,43.51,80758.33,0.0,0.00946,1e-05,1.48488]
[1778580262380,43.51,80758.16,0.0,0.00946,1e-05,1.48465]
[1778580267415,43.51,80759.24,0.0,0.00947,1e-05,1.48615]
[1778580273459,43.51,80754.35,0.0,0.00941,1e-05,1.4776]
[1778580279501,43.51,80753.43,0.0,0.0094,1e-05,1.47633]
[1778580285543,43.51,80754.29,0.0,0.00941,1e-05,1.47751]
[1778580290578,43.51,80755.18,0.0,0.00942,1e-05,1.47875]
[1778580297627,43.51,80754.94,0.0,0.00942,1e-05,1.47841]
[1778580302662,43.51,80754.59,0.0,0.00941,1e-05,1.47793]
[1778580307698,43.51,80760.95,0.0,0.00948,1e-05,1.48675]
[1778580312734,43.51,80760.39,0.0,0.00947,1e-05,1.48597]
[1778580317768,43.51,80762.14,0.0,0.00949,1e-05,1.4884]
[1778580322804,43.51,80767.23,0.0,0.00954,1e-05,1.49549]
[1778580327839,43.51,80757.48,0.0,0.00944,1e-05,1.48193]
[1778580332874,43.51,80756.19,0.0,0.00942,1e-05,1.47837]
[1778580337909,43.51,80754.36,0.0,0.0094,1e-05,1.47584]
[1778580342945,43.51,80759.82,0.0,0.00945,1e-05,1.4834]
[1778580344959,43.51,80771.01,0.0,0.00957,1e-05,1.49899]
[1778580350451,43.51,80771.38,0.0,0.00957,1e-05,1.49951]
[1778580356037,43.51,80771.89,0.0,0.00957,1e-05,1.50022]
[1778580361073,43.51,80770.86,0.0,0.00956,1e-05,1.49878]
[1778580366107,43.51,80770.17,0.0,0.00956,1e-05,1.49782]
[1778580371150,43.51,80770.47,0.0,0.00956,1e-05,1.49824]
[1778580376182,43.51,80779.59,0.0,0.00965,1e-05,1.51104]
[1778580381217,43.51,80770.92,0.0,0.00956,1e-05,1.49887]
[1778580386251,43.51,80770.47,0.0,0.00956,1e-05,1.49824]
[1778580392295,43.51,80770.6,0.0,0.00955,1e-05,1.49663]
[1778580397329,43.51,80772.06,0.0,0.00957,1e-05,1.49868]
[1778580402364,43.51,80770.03,0.0,0.00954,1e-05,1.49584]
[1778580408406,43.51,80769.29,0.0,0.00954,1e-05,1.4948]
[1778580415456,43.51,80768.88,0.0,0.00953,1e-05,1.49423]
[1778580420491,43.51,80771.78,0.0,0.00956,1e-05,1.49828]
[1778580425526,43.51,80778.32,0.0,0.00963,1e-05,1.50745]
[1778580430562,43.51,80784.19,0.0,0.00969,1e-05,1.51572]
[1778580436603,43.51,80786.58,0.0,0.00971,1e-05,1.5191]
[1778580441638,43.51,80789.57,0.0,0.00974,1e-05,1.52334]
[1778580447680,43.51,80793.35,0.0,0.00978,1e-05,1.5287]
[1778580452716,43.51,80802.61,0.0,0.00987,1e-05,1.54009]
[1778580457753,43.51,80798.19,0.0,0.00982,1e-05,1.53378]
[1778580464799,43.51,80799.47,0.0,0.00983,1e-05,1.53561]
[1778580469839,43.51,80798.51,0.0,0.00982,1e-05,1.53424]
[1778580474869,43.51,80805.81,0.0,0.0099,1e-05,1.54467]
[1778580479904,43.51,80803.82,0.0,0.00988,1e-05,1.54182]
[1778580485945,43.51,80803.74,0.0,0.00988,1e-05,1.54171]
[1778580491437,43.51,80803.88,0.0,0.00988,1e-05,1.54191]
[1778580497023,43.51,80804.92,0.0,0.00989,1e-05,1.5434]
[1778580502058,43.51,80805.45,0.0,0.0099,1e-05,1.54416]
[1778580507093,43.51,80805.86,0.0,0.0099,1e-05,1.54475]
[1778580512129,43.51,80799.37,0.0,0.00982,1e-05,1.53365]
[1778580517163,43.51,80793.46,0.0,0.00976,1e-05,1.52524]
[1778580522199,43.51,80789.85,0.0,0.00972,1e-05,1.52012]
[1778580527234,43.51,80789.98,0.0,0.00972,1e-05,1.5203]
[1778580532269,43.51,80793.88,0.0,0.00976,1e-05,1.52583]
[1778580538311,43.51,80795.99,0.0,0.00979,1e-05,1.52883]
[1778580543346,43.51,80800.14,0.0,0.00983,1e-05,1.53474]
[1778580548381,43.51,80800.33,0.0,0.00983,1e-05,1.53501]
[1778580553417,43.51,80802.84,0.0,0.00986,1e-05,1.5386]
[1778580558452,43.51,80806.66,0.0,0.0099,1e-05,1.54407]
[1778580561473,43.51,80795.53,0.0,0.00978,1e-05,1.52818]
[1778580566508,43.51,80795.67,0.0,0.00978,1e-05,1.52838]
[1778580571543,43.51,80794.6,0.0,0.00976,1e-05,1.52505]
[1778580576578,43.51,80796.45,0.0,0.00978,1e-05,1.52767]
[1778580581613,43.51,80792.95,0.0,0.00974,1e-05,1.52271]
[1778580583441,43.51,80791.83,0.0,0.00973,1e-05,1.52112]
[1778580583522,43.51,80791.83,0.0,0.00973,1e-05,1.52112]
[1778580592694,43.51,80796.05,0.0,0.00978,1e-05,1.52711]
[1778580597730,43.51,80795.92,0.0,0.00977,1e-05,1.52692]
[1778580602764,43.51,80792.04,0.0,0.00973,1e-05,1.52142]
[1778580608807,43.51,80800.19,0.0,0.00982,1e-05,1.533]
[1778580613841,43.51,80804.56,0.0,0.00986,1e-05,1.53924]
[1778580618875,43.51,80812.47,0.0,0.00995,1e-05,1.55058]
[1778580623912,43.51,80813.44,0.0,0.00996,1e-05,1.55198]
[1778580629953,43.51,80814.97,0.0,0.00997,1e-05,1.55418]
[1778580637004,43.51,80815.99,0.0,0.00997,1e-05,1.55382]
[1778580642489,43.51,80820.28,0.0,0.01002,1e-05,1.56001]
[1778580648087,43.51,80815.91,0.0,0.00997,1e-05,1.5537]
[1778580653120,43.51,80810.48,0.0,0.00991,1e-05,1.54589]
[1778580658155,43.51,80813.14,0.0,0.00994,1e-05,1.54972]
[1778580663190,43.51,80815.2,0.0,0.00996,1e-05,1.55268]
[1778580668225,43.51,80816.31,0.0,0.00997,1e-05,1.55428]
[1778580673261,43.51,80823.43,0.0,0.01005,1e-05,1.56457]
[1778580678296,43.51,80824.02,0.0,0.01006,1e-05,1.56543]
[1778580683330,43.51,80824.58,0.0,0.01006,1e-05,1.56624]
[1778580688365,43.51,80823.03,0.0,0.01005,1e-05,1.56399]
[1778580693400,43.51,80822.39,0.0,0.01003,1e-05,1.56122]
[1778580696272,43.51,80824.31,0.0,0.01005,1e-05,1.56401]
[1778580696421,43.51,80821.42,0.0,0.01002,1e-05,1.55982]
[1778580696987,43.51,80821.42,0.0,0.01002,1e-05,1.55982]
[1778580697429,43.51,80814.86,0.0,0.00995,1e-05,1.55036]
[1778580702910,43.51,80815.03,0.0,0.00995,1e-05,1.5506]
[1778580706526,43.51,80813.21,0.0,0.00993,1e-05,1.54799]
[1778580706627,43.51,80812.89,0.0,0.00993,1e-05,1.54753]
[1778580712980,43.51,80812.3,0.0,0.00992,1e-05,1.54668]
[1778580718577,43.51,80811.13,0.0,0.00991,1e-05,1.545]
[1778580723614,43.51,80810.57,0.0,0.0099,1e-05,1.5442]
[1778580729654,43.51,80810.13,0.0,0.0099,1e-05,1.54357]
[1778580732675,43.51,80799.05,0.0,0.00978,1e-05,1.52775]
[1778580738717,43.51,80799.29,0.0,0.00979,1e-05,1.52809]
[1778580745767,43.51,80800.25,0.0,0.0098,1e-05,1.52945]
[1778580750803,43.51,80797.73,0.0,0.00977,1e-05,1.52587]
[1778580755837,43.51,80796.34,0.0,0.00975,1e-05,1.52209]
[1778580760872,43.51,80798.74,0.0,0.00977,1e-05,1.52549]
[1778580765907,43.51,80799.59,0.0,0.00978,1e-05,1.5267]
[1778580768924,43.51,80799.67,0.0,0.00978,1e-05,1.52681]
[1778580768976,43.51,80799.67,0.0,0.00978,1e-05,1.52681]
[1778580768960,43.51,80799.68,0.0,0.00978,1e-05,1.52683]
[1778580769064,43.51,80799.68,0.0,0.00978,1e-05,1.52683]
[1778580774970,43.51,80795.39,0.0,0.00974,1e-05,1.52074]
[1778580781012,43.51,80796.95,0.0,0.00975,1e-05,1.52295]
[1778580786049,43.51,80797.91,0.0,0.00976,1e-05,1.52431]
[1778580791084,43.51,80798.1,0.0,0.00976,1e-05,1.52458]
[1778580797126,43.51,80796.84,0.0,0.00975,1e-05,1.52279]
[1778580802162,43.51,80796.75,0.0,0.00975,1e-05,1.52267]
[1778580807196,43.51,80788.65,0.0,0.00967,1e-05,1.51121]
[1778580812233,43.51,80787.22,0.0,0.00964,1e-05,1.5074]
[1778580817267,43.51,80784.72,0.0,0.00962,1e-05,1.50389]
[1778580822302,43.51,80787.15,0.0,0.00964,1e-05,1.5073]
[1778580827337,43.51,80789.44,0.0,0.00966,1e-05,1.51053]
[1778580832372,43.51,80791.1,0.0,0.00968,1e-05,1.51287]
[1778580837407,43.51,80791.31,0.0,0.00968,1e-05,1.51316]
[1778580843894,43.51,80792.34,0.0,0.00969,1e-05,1.51462]
[1778580853968,43.51,80793.6,0.0,0.00971,1e-05,1.5164]
[1778580857547,43.51,80807.51,0.0,0.00985,1e-05,1.53617]
[1778580862582,43.51,80807.83,0.0,0.00985,1e-05,1.53663]
[1778580867618,43.51,80801.24,0.0,0.00978,1e-05,1.52723]
[1778580872652,43.51,80802.35,0.0,0.00978,1e-05,1.527]
[1778580877688,43.51,80794.61,0.0,0.00971,1e-05,1.51602]
[1778580884181,43.51,80788.28,0.0,0.00964,1e-05,1.50709]
[1778580889771,43.51,80784.17,0.0,0.0096,1e-05,1.50132]
[1778580894805,43.51,80784.37,0.0,0.0096,1e-05,1.5016]
[1778580899841,43.51,80784.94,0.0,0.00961,1e-05,1.5024]
[1778580907898,43.51,80785.29,0.0,0.00961,1e-05,1.50289]
[1778580912932,43.51,80784.57,0.0,0.0096,1e-05,1.50188]
[1778580917967,43.51,80783.78,0.0,0.00959,1e-05,1.50077]
[1778580924009,43.51,80783.69,0.0,0.00959,1e-05,1.50065]
[1778580929044,43.51,80782.18,0.0,0.00958,1e-05,1.49853]
[1778580934079,43.51,80780.56,0.0,0.00955,1e-05,1.49448]
[1778580939115,43.51,80779.41,0.0,0.00954,1e-05,1.49287]
[1778580944604,43.51,80777.08,0.0,0.00952,1e-05,1.48962]
[1778580950192,43.51,80767.4,0.0,0.00942,1e-05,1.47618]
[1778580954219,43.51,80754.88,0.0,0.0093,1e-05,1.45893]
[1778580960261,43.51,80754.05,0.0,0.00929,1e-05,1.4578]
[1778580965296,43.51,80753.65,0.0,0.00928,1e-05,1.45725]
[1778580970332,43.51,80758.09,0.0,0.00933,1e-05,1.46334]
[1778580975368,43.51,80758.1,0.0,0.00933,1e-05,1.46335]
[1778580980403,43.51,80755.54,0.0,0.0093,1e-05,1.45984]
[1778580985438,43.51,80753.11,0.0,0.00928,1e-05,1.45651]
[1778580990473,43.51,80751.8,0.0,0.00927,1e-05,1.45472]
[1778580995508,43.51,80752.13,0.0,0.00926,1e-05,1.45341]
[1778581000543,43.51,80755.46,0.0,0.00929,1e-05,1.45797]
[1778581005578,43.51,80754.02,0.0,0.00928,1e-05,1.456]
[1778581010613,43.51,80753.64,0.0,0.00927,1e-05,1.45548]
[1778581015649,43.51,80753.15,0.0,0.00927,1e-05,1.45481]
[1778581020683,43.51,80752.7,0.0,0.00926,1e-05,1.45419]
[1778581025718,43.51,80753.63,0.0,0.00927,1e-05,1.45547]
[1778581030752,43.51,80747.64,0.0,0.00921,1e-05,1.44729]
[1778581035789,43.51,80748.6,0.0,0.00922,1e-05,1.4486]
[1778581040824,43.51,80736.17,0.0,0.0091,1e-05,1.43174]
[1778581045858,43.51,80739.05,0.0,0.00913,1e-05,1.43563]
[1778581050893,43.51,80742.07,0.0,0.00916,1e-05,1.43972]
[1778581055928,43.51,80740.81,0.0,0.00914,1e-05,1.43627]
[1778581060963,43.51,80740.22,0.0,0.00913,1e-05,1.43547]
[1778581065999,43.51,80740.61,0.0,0.00913,1e-05,1.436]
[1778581072041,43.51,80740.57,0.0,0.00913,1e-05,1.43595]
[1778581077077,43.51,80741.91,0.0,0.00915,1e-05,1.43776]
[1778581082113,43.51,80741.53,0.0,0.00914,1e-05,1.43725]
[1778581088155,43.51,80739.94,0.0,0.00913,1e-05,1.43509]
[1778581094197,43.51,80740.55,0.0,0.00913,1e-05,1.43592]
[1778581099234,43.51,80745.13,0.0,0.00918,1e-05,1.44213]
[1778581104268,43.51,80754.8,0.0,0.00927,1e-05,1.45531]
[1778581109303,43.51,80757.68,0.0,0.0093,1e-05,1.45926]
[1778581114338,43.51,80759.45,0.0,0.00931,1e-05,1.45992]
[1778581119373,43.51,80759.31,0.0,0.00931,1e-05,1.45973]
[1778581124408,43.51,80760.42,0.0,0.00932,1e-05,1.46125]
[1778581129443,43.51,80766.27,0.0,0.00938,1e-05,1.4693]
[1778581134480,43.51,80768.42,0.0,0.0094,1e-05,1.47227]
[1778581137501,43.51,80789.37,0.0,0.00961,1e-05,1.50144]
[1778581142535,43.51,80791.49,0.0,0.00963,1e-05,1.50442]
[1778581148577,43.51,80790.51,0.0,0.00962,1e-05,1.50304]
[1778581156090,43.51,80790.55,0.0,0.00962,1e-05,1.5031]
[1778581161668,43.51,80789.72,0.0,0.00961,1e-05,1.50193]
[1778581166703,43.51,80790.07,0.0,0.00961,1e-05,1.50242]
[1778581171738,43.51,80789.58,0.0,0.0096,1e-05,1.49994]
[1778581176773,43.51,80795.56,0.0,0.00966,1e-05,1.50835]
[1778581181809,43.51,80795.99,0.0,0.00966,1e-05,1.50895]
[1778581186848,43.51,80797.34,0.0,0.00968,1e-05,1.51085]
[1778581191878,43.51,80798.72,0.0,0.00969,1e-05,1.5128]
[1778581198929,43.51,80800.01,0.0,0.0097,1e-05,1.51462]
[1778581203962,43.51,80810.12,0.0,0.00981,1e-05,1.52897]
[1778581208998,43.51,80802.83,0.0,0.00973,1e-05,1.51862]
[1778581216517,43.51,80803.19,0.0,0.00974,1e-05,1.51913]
[1778581224104,43.51,80803.06,0.0,0.00974,1e-05,1.51894]
[1778581233167,43.51,80801.68,0.0,0.00971,1e-05,1.51518]
[1778581242231,43.51,80802.12,0.0,0.00971,1e-05,1.5158]
[1778581252300,43.51,80801.96,0.0,0.00971,1e-05,1.51557]
[1778581257335,43.51,80795.35,0.0,0.00965,1e-05,1.50625]
[1778581262370,43.51,80797.11,0.0,0.00966,1e-05,1.50873]
[1778581267419,43.51,80798.11,0.0,0.00967,1e-05,1.51014]
[1778581272442,43.51,80799.23,0.0,0.00969,1e-05,1.51172]
[1778581277475,43.51,80800.31,0.0,0.0097,1e-05,1.51324]
[1778581285531,43.51,80801.15,0.0,0.0097,1e-05,1.51443]
[1778581291573,43.51,80799.27,0.0,0.00967,1e-05,1.50997]
[1778581296608,43.51,80800.75,0.0,0.00969,1e-05,1.51206]
[1778581304665,43.51,80795.16,0.0,0.00963,1e-05,1.50418]
[1778581309701,43.51,80793.36,0.0,0.00961,1e-05,1.50165]
[1778581314740,43.51,80790.97,0.0,0.00959,1e-05,1.49819]
[1778581319783,43.51,80789.39,0.0,0.00957,1e-05,1.49583]
[1778581324805,43.51,80785.0,0.0,0.00953,1e-05,1.48958]
[1778581329840,43.51,80782.53,0.0,0.0095,1e-05,1.48604]
[1778581337365,43.51,80782.4,0.0,0.0095,1e-05,1.48576]
[1778581342934,43.51,80784.08,0.0,0.00952,1e-05,1.48799]
[1778581347968,43.51,80783.89,0.0,0.00951,1e-05,1.48763]
[1778581353002,43.51,80783.32,0.0,0.0095,1e-05,1.48495]
[1778581358037,43.51,80783.43,0.0,0.0095,1e-05,1.48502]
[1778581363072,43.51,80782.92,0.0,0.00949,1e-05,1.48424]
[1778581368107,43.51,80780.55,0.0,0.00947,1e-05,1.48085]
[1778581370122,43.51,80767.5,0.0,0.00934,1e-05,1.46281]
[1778581373143,43.51,80752.73,0.0,0.00919,1e-05,1.44262]
[1778581377646,43.51,80741.61,0.0,0.00908,1e-05,1.42756]
[1778581379934,43.51,80741.76,0.0,0.00908,1e-05,1.42776]
[1778581380191,43.51,80741.1,0.0,0.00908,1e-05,1.42687]
[1778581380989,43.51,80741.1,0.0,0.00908,1e-05,1.42687]
[1778581381199,43.51,80740.99,0.0,0.00908,1e-05,1.42673]
[1778581386233,43.51,80743.11,0.0,0.0091,1e-05,1.42959]
[1778581391271,43.51,80740.37,0.0,0.00907,1e-05,1.42589]
[1778581396307,43.51,80733.97,0.0,0.00901,1e-05,1.41729]
[1778581401341,43.51,80732.96,0.0,0.009,1e-05,1.41594]
[1778581406377,43.51,80734.0,0.0,0.00901,1e-05,1.41733]
[1778581410408,43.51,80720.93,0.0,0.00888,1e-05,1.3999]
[1778581415440,43.51,80719.97,0.0,0.00886,1e-05,1.39692]
[1778581420474,43.51,80720.81,0.0,0.00887,1e-05,1.39803]
[1778581425510,43.51,80721.35,0.0,0.00888,1e-05,1.39875]
[1778581430545,43.51,80721.66,0.0,0.00888,1e-05,1.39916]
[1778581435580,43.51,80710.6,0.0,0.00878,1e-05,1.38455]
[1778581440615,43.51,80720.57,0.0,0.00887,1e-05,1.39772]
[1778581445649,43.51,80723.04,0.0,0.00889,1e-05,1.40099]
[1778581450685,43.51,80725.73,0.0,0.00892,1e-05,1.40457]
[1778581455720,43.51,80727.29,0.0,0.00893,1e-05,1.40665]
[1778581457734,43.51,80734.97,0.0,0.00901,1e-05,1.41691]
[1778581460755,43.51,80737.52,0.0,0.00903,1e-05,1.42033]
[1778581465789,43.51,80735.01,0.0,0.00901,1e-05,1.41696]
[1778581470825,43.51,80731.72,0.0,0.00898,1e-05,1.41256]
[1778581475860,43.51,80727.65,0.0,0.00893,1e-05,1.40541]
[1778581480895,43.51,80725.37,0.0,0.00891,1e-05,1.40237]
[1778581485931,43.51,80726.49,0.0,0.00892,1e-05,1.40386]
[1778581490446,43.51,80727.68,0.0,0.00893,1e-05,1.40545]
[1778581490790,43.51,80727.68,0.0,0.00893,1e-05,1.40545]
[1778581490547,43.51,80732.7,0.0,0.00898,1e-05,1.41214]
[1778581490969,43.51,80732.7,0.0,0.00898,1e-05,1.41214]
[1778581496001,43.51,80738.21,0.0,0.00903,1e-05,1.41952]
[1778581501036,43.51,80738.58,0.0,0.00903,1e-05,1.42002]
[1778581504158,43.51,80745.64,0.0,0.0091,1e-05,1.42952]
[1778581504717,43.51,80745.64,0.0,0.0091,1e-05,1.42952]
[1778581504799,43.51,80725.59,0.0,0.00891,1e-05,1.40267]
[1778581506083,43.51,80693.54,0.0,0.00861,1e-05,1.36059]
[1778581511118,43.51,80690.86,0.0,0.00858,1e-05,1.35712]
[1778581517161,43.51,80689.19,0.0,0.00857,1e-05,1.35496]
[1778581522195,43.51,80688.24,0.0,0.00856,1e-05,1.35373]
[1778581525218,43.51,80675.52,0.0,0.00844,1e-05,1.33738]
[1778581526226,43.51,80661.24,0.0,0.00831,1e-05,1.31923]
[1778581531260,43.51,80657.98,0.0,0.00827,1e-05,1.31347]
[1778581536297,43.51,80663.62,0.0,0.00832,1e-05,1.32059]
[1778581541332,43.51,80653.45,0.0,0.00823,1e-05,1.30777]
[1778581546366,43.51,80659.38,0.0,0.00829,1e-05,1.31524]
[1778581551402,43.51,80659.16,0.0,0.00828,1e-05,1.31496]
[1778581556438,43.51,80662.07,0.0,0.00831,1e-05,1.31863]
[1778581561472,43.51,80662.08,0.0,0.00831,1e-05,1.31865]
[1778581566512,43.51,80655.46,0.0,0.00825,1e-05,1.3103]
[1778581571542,43.51,80655.3,0.0,0.00825,1e-05,1.3101]
[1778581576577,43.51,80653.18,0.0,0.00823,1e-05,1.30743]
[1778581578591,43.51,80664.47,0.0,0.00833,1e-05,1.32167]
[1778581583626,43.51,80662.84,0.0,0.00832,1e-05,1.31961]
[1778581589668,43.51,80663.56,0.0,0.00832,1e-05,1.32052]
[1778581595710,43.51,80668.33,0.0,0.00836,1e-05,1.32492]
[1778581600746,43.51,80670.25,0.0,0.00837,1e-05,1.32736]
[1778581605780,43.51,80671.45,0.0,0.00839,1e-05,1.32888]
[1778581610816,43.51,80666.41,0.0,0.00834,1e-05,1.32248]
[1778581615851,43.51,80668.14,0.0,0.00836,1e-05,1.32468]
[1778581620885,43.51,80670.01,0.0,0.00837,1e-05,1.32705]
[1778581625920,43.51,80676.6,0.0,0.00843,1e-05,1.33545]
[1778581630956,43.51,80677.73,0.0,0.00844,1e-05,1.33689]
[1778581635989,43.51,80684.58,0.0,0.0085,1e-05,1.34567]
[1778581641025,43.51,80684.21,0.0,0.0085,1e-05,1.3452]
[1778581646060,43.51,80685.72,0.0,0.00851,1e-05,1.34714]
[1778581652102,43.51,80685.89,0.0,0.00851,1e-05,1.34569]
[1778581657137,43.51,80684.29,0.0,0.00849,1e-05,1.34363]
[1778581662172,43.51,80679.5,0.0,0.00845,1e-05,1.3375]
[1778581667207,43.51,80678.2,0.0,0.00844,1e-05,1.33583]
[1778581672243,43.51,80681.48,0.0,0.00847,1e-05,1.34003]
[1778581678285,43.51,80680.67,0.0,0.00846,1e-05,1.33899]
[1778581683320,43.51,80687.82,0.0,0.00852,1e-05,1.34817]
[1778581688355,43.51,80690.35,0.0,0.00855,1e-05,1.35143]
[1778581693393,43.51,80693.6,0.0,0.00858,1e-05,1.35563]
[1778581698426,43.51,80698.15,0.0,0.00862,1e-05,1.36153]
[1778581703460,43.51,80699.69,0.0,0.00863,1e-05,1.36353]
[1778581708495,43.51,80703.32,0.0,0.00867,1e-05,1.36825]
[1778581713530,43.51,80702.99,0.0,0.00865,1e-05,1.36614]
[1778581718564,43.51,80701.83,0.0,0.00864,1e-05,1.36463]
[1778581723600,43.51,80705.8,0.0,0.00868,1e-05,1.3698]
[1778581728637,43.51,80702.24,0.0,0.00865,1e-05,1.36516]
[1778581733676,43.51,80705.06,0.0,0.00867,1e-05,1.36883]
[1778581738716,43.51,80706.7,0.0,0.00869,1e-05,1.37097]
[1778581747774,43.51,80704.02,0.0,0.00866,1e-05,1.36748]
[1778581753833,43.51,80702.85,0.0,0.00865,1e-05,1.36595]
[1778581758868,43.51,80699.77,0.0,0.00862,1e-05,1.36195]
[1778581763903,43.51,80698.09,0.0,0.00861,1e-05,1.35977]
[1778581768938,43.51,80699.74,0.0,0.00862,1e-05,1.36191]
[1778581773973,43.51,80700.41,0.0,0.00862,1e-05,1.3611]
[1778581779008,43.51,80701.04,0.0,0.00862,1e-05,1.36192]
[1778581784043,43.51,80699.67,0.0,0.00861,1e-05,1.36014]
[1778581789079,43.51,80699.0,0.0,0.00861,1e-05,1.35927]
[1778581794113,43.51,80698.88,0.0,0.0086,1e-05,1.35911]
[1778581800156,43.51,80698.88,0.0,0.0086,1e-05,1.35911]
[1778581805190,43.51,80707.85,0.0,0.00869,1e-05,1.37078]
[1778581810676,43.51,80700.01,0.0,0.00862,1e-05,1.36058]
[1778581816268,43.51,80693.94,0.0,0.00856,1e-05,1.35272]
[1778581819289,43.51,80716.28,0.0,0.00877,1e-05,1.38182]
[1778581824324,43.51,80720.36,0.0,0.00881,1e-05,1.38719]
[1778581828356,43.51,80704.84,0.0,0.00866,1e-05,1.36686]
[1778581833392,43.51,80699.16,0.0,0.0086,1e-05,1.3578]
[1778581838426,43.51,80697.24,0.0,0.00858,1e-05,1.35531]
[1778581844469,43.51,80693.65,0.0,0.00855,1e-05,1.35067]
[1778581849504,43.51,80682.5,0.0,0.00844,1e-05,1.33635]
[1778581851923,43.51,80682.01,0.0,0.00844,1e-05,1.33573]
[1778581852016,43.51,80681.47,0.0,0.00844,1e-05,1.33504]
[1778581857560,43.51,80682.95,0.0,0.00845,1e-05,1.33693]
[1778581862595,43.51,80674.76,0.0,0.00837,1e-05,1.32648]
[1778581867632,43.51,80678.56,0.0,0.00841,1e-05,1.33132]
[1778581872665,43.51,80678.52,0.0,0.00841,1e-05,1.33127]
[1778581877706,43.51,80668.93,0.0,0.00832,1e-05,1.31909]
[1778581882740,43.51,80669.41,0.0,0.00833,1e-05,1.3197]
[1778581887775,43.51,80666.23,0.0,0.0083,1e-05,1.31568]
[1778581892810,43.51,80669.61,0.0,0.00832,1e-05,1.3183]
[1778581897845,43.51,80685.0,0.0,0.00846,1e-05,1.33789]
[1778581898734,43.51,80685.0,0.0,0.00846,1e-05,1.33789]
[1778581898855,43.51,80684.98,0.0,0.00846,1e-05,1.33786]
[1778581904895,43.51,80684.57,0.0,0.00845,1e-05,1.33734]
[1778581909929,43.51,80675.83,0.0,0.00837,1e-05,1.32619]
[1778581914964,43.51,80674.61,0.0,0.00836,1e-05,1.32464]
[1778581919999,43.51,80676.06,0.0,0.00838,1e-05,1.32648]
[1778581925034,43.51,80677.81,0.0,0.00839,1e-05,1.32871]
[1778581930069,43.51,80666.59,0.0,0.00829,1e-05,1.31449]
[1778581935104,43.51,80661.73,0.0,0.00825,1e-05,1.30837]
[1778581940139,43.51,80657.74,0.0,0.00821,1e-05,1.30336]
[1778581945175,43.51,80657.64,0.0,0.00821,1e-05,1.30323]
[1778581950209,43.51,80656.52,0.0,0.0082,1e-05,1.30183]
[1778581955243,43.51,80655.32,0.0,0.00818,1e-05,1.2987]
[1778581960278,43.51,80654.32,0.0,0.00817,1e-05,1.29745]
[1778581965314,43.51,80651.92,0.0,0.00815,1e-05,1.29446]
[1778581970349,43.51,80649.34,0.0,0.00813,1e-05,1.29125]
[1778581975384,43.51,80650.73,0.0,0.00814,1e-05,1.29298]
[1778581980419,43.51,80649.51,0.0,0.00813,1e-05,1.29146]
[1778581985454,43.51,80648.43,0.0,0.00812,1e-05,1.29011]
[1778581990923,43.51,80648.1,0.0,0.00812,1e-05,1.2897]
[1778581991024,43.51,80647.68,0.0,0.00811,1e-05,1.28918]
[1778581991623,43.51,80647.68,0.0,0.00811,1e-05,1.28918]
[1778581991955,43.51,80647.47,0.0,0.00811,1e-05,1.28892]
[1778581997538,43.51,80646.61,0.0,0.0081,1e-05,1.28785]
[1778582002573,43.51,80647.58,0.0,0.00811,1e-05,1.28906]
[1778582007608,43.51,80645.97,0.0,0.0081,1e-05,1.28706]
[1778582012644,43.51,80642.59,0.0,0.00806,1e-05,1.28126]
[1778582017678,43.51,80645.48,0.0,0.00808,1e-05,1.28483]
[1778582022714,43.51,80645.81,0.0,0.00809,1e-05,1.28524]
[1778582027749,43.51,80654.94,0.0,0.00817,1e-05,1.2966]
[1778582032784,43.51,80649.01,0.0,0.00812,1e-05,1.28921]
[1778582037818,43.51,80646.79,0.0,0.0081,1e-05,1.28646]
[1778582042853,43.51,80648.57,0.0,0.00811,1e-05,1.28867]
[1778582047887,43.51,80639.6,0.0,0.00803,1e-05,1.27757]
[1778582052925,43.51,80642.64,0.0,0.00806,1e-05,1.28132]
[1778582057961,43.51,80645.82,0.0,0.00809,1e-05,1.28526]
[1778582062996,43.51,80647.46,0.0,0.0081,1e-05,1.28729]
[1778582068033,43.51,80637.53,0.0,0.00801,1e-05,1.27502]
[1778582072059,43.51,80625.44,0.0,0.0079,1e-05,1.25861]
[1778582076088,43.51,80636.68,0.0,0.008,1e-05,1.27236]
[1778582081124,43.51,80633.95,0.0,0.00797,1e-05,1.26901]
[1778582086157,43.51,80640.17,0.0,0.00803,1e-05,1.27666]
[1778582091192,43.51,80634.34,0.0,0.00798,1e-05,1.26949]
[1778582096227,43.51,80632.97,0.0,0.00797,1e-05,1.26781]
[1778582101262,43.51,80627.36,0.0,0.00792,1e-05,1.26095]
[1778582106298,43.51,80629.44,0.0,0.00794,1e-05,1.26349]
[1778582111333,43.51,80622.45,0.0,0.00788,1e-05,1.25497]
[1778582116368,43.51,80619.15,0.0,0.00785,1e-05,1.25096]
[1778582121404,43.51,80616.38,0.0,0.00782,1e-05,1.24761]
[1778582126438,43.51,80612.42,0.0,0.00779,1e-05,1.24283]
[1778582131473,43.51,80612.14,0.0,0.00778,1e-05,1.24091]
[1778582136509,43.51,80611.07,0.0,0.00777,1e-05,1.23962]
[1778582141543,43.51,80621.71,0.0,0.00786,1e-05,1.25248]
[1778582146579,43.51,80622.21,0.0,0.00786,1e-05,1.25309]
[1778582149600,43.51,80634.72,0.0,0.00797,1e-05,1.26835]
[1778582154635,43.51,80643.42,0.0,0.00805,1e-05,1.27906]
[1778582159668,43.51,80645.24,0.0,0.00806,1e-05,1.28131]
[1778582165711,43.51,80646.03,0.0,0.00807,1e-05,1.28228]
[1778582170746,43.51,80640.57,0.0,0.00802,1e-05,1.27554]
[1778582175782,43.51,80640.25,0.0,0.00802,1e-05,1.27515]
[1778582180816,43.51,80635.25,0.0,0.00798,1e-05,1.269]
[1778582185850,43.51,80634.61,0.0,0.00797,1e-05,1.26822]
[1778582190887,43.51,80635.34,0.0,0.00798,1e-05,1.26911]
[1778582195921,43.51,80635.79,0.0,0.00797,1e-05,1.26806]
[1778582200955,43.51,80643.44,0.0,0.00804,1e-05,1.27747]
[1778582205992,43.51,80643.29,0.0,0.00804,1e-05,1.27729]
[1778582209012,43.51,80655.03,0.0,0.00814,1e-05,1.29183]
[1778582214046,43.51,80658.32,0.0,0.00817,1e-05,1.29593]
[1778582219082,43.51,80660.05,0.0,0.00818,1e-05,1.2981]
[1778582224118,43.51,80661.25,0.0,0.00819,1e-05,1.2996]
[1778582229153,43.51,80667.42,0.0,0.00825,1e-05,1.30733]
[1778582234187,43.51,80667.89,0.0,0.00825,1e-05,1.30792]
[1778582239228,43.51,80667.3,0.0,0.00825,1e-05,1.30718]
[1778582245264,43.51,80666.09,0.0,0.00824,1e-05,1.30566]
[1778582251309,43.51,80665.85,0.0,0.00822,1e-05,1.30373]
[1778582256343,43.51,80667.53,0.0,0.00824,1e-05,1.30583]
[1778582261379,43.51,80671.58,0.0,0.00828,1e-05,1.31093]
[1778582266414,43.51,80678.47,0.0,0.00834,1e-05,1.31964]
[1778582271448,43.51,80676.74,0.0,0.00832,1e-05,1.31745]
[1778582276483,43.51,80680.51,0.0,0.00836,1e-05,1.32222]
[1778582281520,43.51,80695.51,0.0,0.00849,1e-05,1.34137]
[1778582286554,43.51,80698.86,0.0,0.00852,1e-05,1.34568]
[1778582292597,43.51,80701.4,0.0,0.00855,1e-05,1.34895]
[1778582297633,43.51,80705.54,0.0,0.00858,1e-05,1.3543]
[1778582303674,43.51,80704.6,0.0,0.00858,1e-05,1.35308]
[1778582309716,43.51,80703.48,0.0,0.00856,1e-05,1.35164]
[1778582314754,43.51,80702.44,0.0,0.00854,1e-05,1.34862]
[1778582319789,43.51,80701.38,0.0,0.00854,1e-05,1.34725]
[1778582324824,43.51,80701.12,0.0,0.00853,1e-05,1.34691]
[1778582329859,43.51,80700.54,0.0,0.00853,1e-05,1.34617]
[1778582334894,43.51,80699.9,0.0,0.00852,1e-05,1.34534]
[1778582339929,43.51,80704.39,0.0,0.00856,1e-05,1.35113]
[1778582344965,43.51,80701.87,0.0,0.00854,1e-05,1.34788]
[1778582349999,43.51,80699.81,0.0,0.00852,1e-05,1.34523]
[1778582355036,43.51,80693.15,0.0,0.00846,1e-05,1.33668]
[1778582360072,43.51,80688.44,0.0,0.00842,1e-05,1.33066]
[1778582366114,43.51,80688.97,0.0,0.00842,1e-05,1.33133]
[1778582371152,43.51,80686.37,0.0,0.00839,1e-05,1.32636]
[1778582376184,43.51,80688.97,0.0,0.00841,1e-05,1.32967]
[1778582381219,43.51,80680.92,0.0,0.00834,1e-05,1.31944]
[1778582386255,43.51,80678.25,0.0,0.00831,1e-05,1.31606]
[1778582391290,43.51,80672.6,0.0,0.00826,1e-05,1.30893]
[1778582396325,43.51,80673.84,0.0,0.00828,1e-05,1.31049]
[1778582401361,43.51,80673.54,0.0,0.00827,1e-05,1.31012]
[1778582406401,43.51,80671.52,0.0,0.00825,1e-05,1.30757]
[1778582412436,43.51,80671.08,0.0,0.00825,1e-05,1.30702]
[1778582417472,43.51,80672.08,0.0,0.00826,1e-05,1.30828]
[1778582422513,43.51,80684.26,0.0,0.00837,1e-05,1.32368]
[1778582427548,43.51,80687.77,0.0,0.0084,1e-05,1.32814]
[1778582432583,43.51,80686.75,0.0,0.00838,1e-05,1.32519]
[1778582437617,43.51,80685.27,0.0,0.00837,1e-05,1.32331]
[1778582442654,43.51,80685.24,0.0,0.00837,1e-05,1.32327]
[1778582447688,43.51,80684.41,0.0,0.00836,1e-05,1.32221]
[1778582452722,43.51,80680.7,0.0,0.00833,1e-05,1.31751]
[1778582457757,43.51,80680.68,0.0,0.00833,1e-05,1.31749]
[1778582462792,43.51,80679.47,0.0,0.00832,1e-05,1.31596]
[1778582467828,43.51,80676.56,0.0,0.00829,1e-05,1.31228]
[1778582472862,43.51,80677.52,0.0,0.0083,1e-05,1.31349]
[1778582477897,43.51,80679.5,0.0,0.00832,1e-05,1.31599]
[1778582482932,43.51,80680.05,0.0,0.00832,1e-05,1.31669]
[1778582487967,43.51,80686.75,0.0,0.00838,1e-05,1.32519]
[1778582493002,43.51,80685.91,0.0,0.00836,1e-05,1.32247]
[1778582498038,43.51,80685.12,0.0,0.00836,1e-05,1.32146]
[1778582503071,43.51,80684.4,0.0,0.00835,1e-05,1.32055]
[1778582508107,43.51,80684.48,0.0,0.00835,1e-05,1.32065]
[1778582513144,43.51,80682.07,0.0,0.00833,1e-05,1.3176]
[1778582518177,43.51,80684.56,0.0,0.00835,1e-05,1.32075]
[1778582523212,43.51,80683.79,0.0,0.00834,1e-05,1.31978]
[1778582528248,43.51,80681.32,0.0,0.00832,1e-05,1.31665]
[1778582533282,43.51,80679.7,0.0,0.00831,1e-05,1.3146]
[1778582538319,43.51,80679.76,0.0,0.00831,1e-05,1.31467]
[1778582543353,43.51,80681.46,0.0,0.00832,1e-05,1.31682]
[1778582548387,43.51,80680.88,0.0,0.00832,1e-05,1.31609]
[1778582554430,43.51,80681.4,0.0,0.00831,1e-05,1.3151]
[1778582559465,43.51,80679.03,0.0,0.00829,1e-05,1.31211]
[1778582564500,43.51,80680.09,0.0,0.0083,1e-05,1.31344]
[1778582569536,43.51,80673.08,0.0,0.00824,1e-05,1.30462]
[1778582574572,43.51,80653.48,0.0,0.00807,1e-05,1.28019]
[1778582579607,43.51,80651.98,0.0,0.00805,1e-05,1.27833]
[1778582584642,43.51,80642.08,0.0,0.00797,1e-05,1.26615]
[1778582589680,43.51,80635.53,0.0,0.00791,1e-05,1.25814]
[1778582594713,43.51,80635.29,0.0,0.00791,1e-05,1.25785]
[1778582600755,43.51,80633.28,0.0,0.00789,1e-05,1.2554]
[1778582601928,43.51,80633.28,0.0,0.00789,1e-05,1.2554]
[1778582602963,43.51,80632.02,0.0,0.00788,1e-05,1.25387]
[1778582602773,43.51,80631.71,0.0,0.00788,1e-05,1.25349]
[1778582603776,43.51,80630.09,0.0,0.00786,1e-05,1.25152]
[1778582608811,43.51,80629.53,0.0,0.00786,1e-05,1.25084]
[1778582613846,43.51,80629.25,0.0,0.00785,1e-05,1.24892]
[1778582618881,43.51,80629.05,0.0,0.00784,1e-05,1.24867]
[1778582623917,43.51,80639.22,0.0,0.00793,1e-05,1.26105]
[1778582628951,43.51,80648.19,0.0,0.00801,1e-05,1.27205]
[1778582633986,43.51,80650.61,0.0,0.00803,1e-05,1.27503]
[1778582640031,43.51,80650.31,0.0,0.00803,1e-05,1.27466]
[1778582645064,43.51,80654.98,0.0,0.00807,1e-05,1.28042]
[1778582650098,43.51,80655.97,0.0,0.00808,1e-05,1.28165]
[1778582655135,43.51,80656.48,0.0,0.00808,1e-05,1.28228]
[1778582660169,43.51,80653.84,0.0,0.00806,1e-05,1.27901]
[1778582665213,43.51,80653.68,0.0,0.00806,1e-05,1.27882]
[1778582670246,43.51,80656.96,0.0,0.00809,1e-05,1.28288]
[1778582675281,43.51,80657.23,0.0,0.00808,1e-05,1.28159]
[1778582681324,43.51,80655.84,0.0,0.00807,1e-05,1.27987]
[1778582686861,43.51,80655.57,0.0,0.00806,1e-05,1.27954]
[1778582692400,43.51,80657.06,0.0,0.00808,1e-05,1.28138]
[1778582697435,43.51,80657.55,0.0,0.00808,1e-05,1.28199]
[1778582702470,43.51,80658.47,0.0,0.00809,1e-05,1.28313]
[1778582707507,43.51,80658.0,0.0,0.00809,1e-05,1.28254]
[1778582713547,43.51,80651.63,0.0,0.00803,1e-05,1.27467]
[1778582718581,43.51,80651.91,0.0,0.00803,1e-05,1.27502]
[1778582723620,43.51,80651.0,0.0,0.00802,1e-05,1.2739]
[1778582728654,43.51,80655.88,0.0,0.00807,1e-05,1.27992]
[1778582733689,43.51,80669.97,0.0,0.00818,1e-05,1.29581]
[1778582738724,43.51,80667.37,0.0,0.00816,1e-05,1.29257]
[1778582743759,43.51,80663.25,0.0,0.00812,1e-05,1.28744]
[1778582748793,43.51,80655.44,0.0,0.00805,1e-05,1.27776]
[1778582753829,43.51,80650.33,0.0,0.00801,1e-05,1.27146]
[1778582758864,43.51,80661.2,0.0,0.0081,1e-05,1.28489]
[1778582763899,43.51,80659.38,0.0,0.00809,1e-05,1.28263]
[1778582768934,43.51,80658.26,0.0,0.00808,1e-05,1.28125]
[1778582773968,43.51,80657.84,0.0,0.00807,1e-05,1.28073]
[1778582782027,43.51,80657.3,0.0,0.00807,1e-05,1.28006]
[1778582787062,43.51,80661.3,0.0,0.0081,1e-05,1.28501]
[1778582791091,43.51,80661.2,0.0,0.00809,1e-05,1.28327]
[1778582792097,43.51,80660.16,0.0,0.00808,1e-05,1.28198]
[1778582797142,43.51,80659.08,0.0,0.00807,1e-05,1.28064]
[1778582802177,43.51,80657.36,0.0,0.00806,1e-05,1.27851]
[1778582807212,43.51,80657.11,0.0,0.00806,1e-05,1.27821]
[1778582812247,43.51,80653.05,0.0,0.00802,1e-05,1.2732]
[1778582817783,43.51,80652.76,0.0,0.00802,1e-05,1.27284]
[1778582824332,43.51,80659.1,0.0,0.00807,1e-05,1.28067]
[1778582829371,43.51,80660.26,0.0,0.00808,1e-05,1.2821]
[1778582834405,43.51,80661.62,0.0,0.0081,1e-05,1.28379]
[1778582839442,43.51,80670.08,0.0,0.00817,1e-05,1.29432]
[1778582844476,43.51,80669.96,0.0,0.00817,1e-05,1.29417]
[1778582849516,43.51,80671.7,0.0,0.00819,1e-05,1.29634]
[1778582855558,43.51,80668.44,0.0,0.00815,1e-05,1.29064]
[1778582860594,43.51,80668.53,0.0,0.00815,1e-05,1.29075]
[1778582865628,43.51,80669.88,0.0,0.00816,1e-05,1.29244]
[1778582870666,43.51,80671.46,0.0,0.00817,1e-05,1.29441]
[1778582875698,43.51,80672.73,0.0,0.00819,1e-05,1.29599]
[1778582881740,43.51,80668.68,0.0,0.00815,1e-05,1.29094]
[1778582886775,43.51,80667.79,0.0,0.00814,1e-05,1.28983]
[1778582891810,43.51,80666.92,0.0,0.00813,1e-05,1.28875]
[1778582896845,43.51,80665.3,0.0,0.00812,1e-05,1.28673]
[1778582901880,43.51,80665.05,0.0,0.00812,1e-05,1.28642]
[1778582906915,43.51,80665.93,0.0,0.00812,1e-05,1.28752]
[1778582912957,43.51,80669.17,0.0,0.00814,1e-05,1.28992]
[1778582917992,43.51,80669.37,0.0,0.00815,1e-05,1.29017]
[1778582923028,43.51,80666.96,0.0,0.00812,1e-05,1.28717]
[1778582928066,43.51,80662.02,0.0,0.00808,1e-05,1.28104]
[1778582933099,43.51,80661.23,0.0,0.00807,1e-05,1.28006]
[1778582938135,43.51,80663.99,0.0,0.0081,1e-05,1.28348]
[1778582943169,43.51,80662.91,0.0,0.00809,1e-05,1.28214]
[1778582947198,43.51,80649.75,0.0,0.00797,1e-05,1.26592]
[1778582952233,43.51,80631.48,0.0,0.00782,1e-05,1.24367]
[1778582957266,43.51,80627.95,0.0,0.00779,1e-05,1.23941]
[1778582962302,43.51,80626.96,0.0,0.00778,1e-05,1.23822]
[1778582967340,43.51,80625.67,0.0,0.00777,1e-05,1.23667]
[1778582973382,43.51,80622.47,0.0,0.00773,1e-05,1.23124]
[1778582978915,43.51,80619.82,0.0,0.00771,1e-05,1.22807]
[1778582984458,43.51,80616.27,0.0,0.00768,1e-05,1.22383]
[1778582989493,43.51,80619.13,0.0,0.0077,1e-05,1.22725]
[1778582994528,43.51,80618.78,0.0,0.0077,1e-05,1.22683]
[1778582999563,43.51,80619.07,0.0,0.0077,1e-05,1.22717]
[1778583003617,43.51,80597.66,0.0,0.00752,1e-05,1.20179]
[1778583009129,43.51,80602.87,0.0,0.00757,1e-05,1.20793]
[1778583012681,43.51,80614.93,0.0,0.00767,1e-05,1.22223]
[1778583017720,43.51,80619.14,0.0,0.0077,1e-05,1.22726]
[1778583022753,43.51,80624.08,0.0,0.00774,1e-05,1.23318]
[1778583027792,43.51,80630.36,0.0,0.0078,1e-05,1.24073]
[1778583030811,43.51,80642.2,0.0,0.0079,1e-05,1.25509]
[1778583035846,43.51,80648.09,0.0,0.00794,1e-05,1.26068]
[1778583040883,43.51,80648.24,0.0,0.00794,1e-05,1.26086]
[1778583045919,43.51,80650.14,0.0,0.00796,1e-05,1.26318]
[1778583049409,43.51,80662.78,0.0,0.00807,1e-05,1.27874]
[1778583054982,43.51,80663.87,0.0,0.00808,1e-05,1.28009]
[1778583060027,43.51,80658.74,0.0,0.00803,1e-05,1.27375]
[1778583063045,43.51,80644.09,0.0,0.0079,1e-05,1.25579]
[1778583068081,43.51,80638.16,0.0,0.00785,1e-05,1.24858]
[1778583073118,43.51,80641.7,0.0,0.00788,1e-05,1.25288]
[1778583078151,43.51,80643.44,0.0,0.0079,1e-05,1.255]
[1778583083187,43.51,80643.58,0.0,0.0079,1e-05,1.25517]
[1778583088222,43.51,80645.15,0.0,0.00791,1e-05,1.25709]
[1778583094265,43.51,80638.03,0.0,0.00784,1e-05,1.24683]
[1778583099298,43.51,80636.46,0.0,0.00783,1e-05,1.24493]
[1778583104333,43.51,80636.63,0.0,0.00783,1e-05,1.24514]
[1778583110379,43.51,80635.77,0.0,0.00782,1e-05,1.2441]
[1778583112391,43.51,80650.57,0.0,0.00795,1e-05,1.2621]
[1778583117426,43.51,80653.25,0.0,0.00797,1e-05,1.26539]
[1778583122462,43.51,80650.38,0.0,0.00795,1e-05,1.26187]
[1778583130518,43.51,80653.92,0.0,0.00798,1e-05,1.26621]
[1778583135553,43.51,80656.05,0.0,0.008,1e-05,1.26883]
[1778583140593,43.51,80653.38,0.0,0.00798,1e-05,1.26555]
[1778583145628,43.51,80657.26,0.0,0.00801,1e-05,1.27031]
[1778583150663,43.51,80657.86,0.0,0.00801,1e-05,1.27105]
[1778583155699,43.51,80659.66,0.0,0.00802,1e-05,1.27166]
[1778583160733,43.51,80663.3,0.0,0.00805,1e-05,1.27615]
[1778583165768,43.51,80667.94,0.0,0.00809,1e-05,1.28189]
[1778583170825,43.51,80662.46,0.0,0.00804,1e-05,1.27511]
[1778583175861,43.51,80671.94,0.0,0.00813,1e-05,1.28685]
[1778583182912,43.51,80671.51,0.0,0.00812,1e-05,1.28632]
[1778583187946,43.51,80669.89,0.0,0.00811,1e-05,1.28431]
[1778583192983,43.51,80667.33,0.0,0.00809,1e-05,1.28113]
[1778583198018,43.51,80665.82,0.0,0.00807,1e-05,1.27926]
[1778583205072,43.51,80665.48,0.0,0.00807,1e-05,1.27884]
[1778583210544,43.51,80664.42,0.0,0.00806,1e-05,1.27753]
[1778583212923,43.51,80664.09,0.0,0.00805,1e-05,1.2755]
[1778583213127,43.51,80664.21,0.0,0.00805,1e-05,1.27565]
[1778583213929,43.51,80664.21,0.0,0.00805,1e-05,1.27565]
[1778583214134,43.51,80663.76,0.0,0.00805,1e-05,1.2751]
[1778583219169,43.51,80663.73,0.0,0.00805,1e-05,1.27506]
[1778583224206,43.51,80657.73,0.0,0.00799,1e-05,1.26767]
[1778583229238,43.51,80655.97,0.0,0.00798,1e-05,1.26551]
[1778583234275,43.51,80651.55,0.0,0.00794,1e-05,1.26009]
[1778583239309,43.51,80649.97,0.0,0.00793,1e-05,1.25816]
[1778583244348,43.51,80640.52,0.0,0.00785,1e-05,1.24667]
[1778583249383,43.51,80640.12,0.0,0.00784,1e-05,1.24618]
[1778583254418,43.51,80641.33,0.0,0.00785,1e-05,1.24765]
[1778583259453,43.51,80641.28,0.0,0.00785,1e-05,1.24759]
[1778583264488,43.51,80640.51,0.0,0.00784,1e-05,1.24665]
[1778583269523,43.51,80640.24,0.0,0.00784,1e-05,1.24633]
[1778583274558,43.51,80643.07,0.0,0.00786,1e-05,1.24817]
[1778583279593,43.51,80643.31,0.0,0.00786,1e-05,1.24846]
[1778583284628,43.51,80643.43,0.0,0.00786,1e-05,1.2486]
[1778583289663,43.51,80641.02,0.0,0.00784,1e-05,1.24568]
[1778583294700,43.51,80640.13,0.0,0.00783,1e-05,1.2446]
[1778583301184,43.51,80641.19,0.0,0.00784,1e-05,1.24589]
[1778583304472,43.51,80641.31,0.0,0.00784,1e-05,1.24603]
[1778583304549,43.51,80641.2,0.0,0.00784,1e-05,1.2459]
[1778583305438,43.51,80641.2,0.0,0.00784,1e-05,1.2459]
[1778583305490,43.51,80640.65,0.0,0.00784,1e-05,1.24523]
[1778583311254,43.51,80641.04,0.0,0.00784,1e-05,1.2457]
[1778583316855,43.51,80641.89,0.0,0.00785,1e-05,1.24673]
[1778583321890,43.51,80638.65,0.0,0.00782,1e-05,1.24281]
[1778583324910,43.51,80626.47,0.0,0.00772,1e-05,1.22816]
[1778583329946,43.51,80617.16,0.0,0.00764,1e-05,1.21705]
[1778583334981,43.51,80615.33,0.0,0.00761,1e-05,1.21331]
[1778583340021,43.51,80622.24,0.0,0.00767,1e-05,1.22153]
[1778583341472,43.51,80633.4,0.0,0.00776,1e-05,1.23489]
[1778583347069,43.51,80639.35,0.0,0.00782,1e-05,1.24207]
[1778583357133,43.51,80644.02,0.0,0.00786,1e-05,1.24772]
[1778583362173,43.51,80647.98,0.0,0.00789,1e-05,1.25254]
[1778583368215,43.51,80652.97,0.0,0.00793,1e-05,1.25862]
[1778583373253,43.51,80650.78,0.0,0.00791,1e-05,1.25595]
[1778583380299,43.51,80648.65,0.0,0.0079,1e-05,1.25335]
[1778583385334,43.51,80648.47,0.0,0.00789,1e-05,1.25313]
[1778583390369,43.51,80647.26,0.0,0.00788,1e-05,1.25166]
[1778583397418,43.51,80646.29,0.0,0.00787,1e-05,1.24888]
[1778583404467,43.51,80645.92,0.0,0.00786,1e-05,1.24843]
[1778583410509,43.51,80643.52,0.0,0.00784,1e-05,1.24552]
[1778583417558,43.51,80647.27,0.0,0.00787,1e-05,1.25007]
[1778583422593,43.51,80643.86,0.0,0.00784,1e-05,1.24594]
[1778583427628,43.51,80639.36,0.0,0.00781,1e-05,1.24049]
[1778583432668,43.51,80643.62,0.0,0.00784,1e-05,1.24565]
[1778583437703,43.51,80642.9,0.0,0.00784,1e-05,1.24477]
[1778583442738,43.51,80641.28,0.0,0.00782,1e-05,1.24281]
[1778583447773,43.51,80642.26,0.0,0.00783,1e-05,1.244]
[1778583452808,43.51,80643.2,0.0,0.00783,1e-05,1.24354]
[1778583457843,43.51,80643.13,0.0,0.00783,1e-05,1.24346]
[1778583462878,43.51,80642.31,0.0,0.00782,1e-05,1.24247]
[1778583467913,43.51,80638.42,0.0,0.00779,1e-05,1.23777]
[1778583472948,43.51,80635.38,0.0,0.00776,1e-05,1.23411]
[1778583477983,43.51,80637.17,0.0,0.00778,1e-05,1.23626]
[1778583483019,43.51,80636.97,0.0,0.00778,1e-05,1.23602]
[1778583489062,43.51,80636.22,0.0,0.00777,1e-05,1.23512]
[1778583494096,43.51,80633.08,0.0,0.00774,1e-05,1.23135]
[1778583499131,43.51,80631.75,0.0,0.00773,1e-05,1.22975]
[1778583504166,43.51,80630.6,0.0,0.00772,1e-05,1.22837]
[1778583512672,43.51,80630.68,0.0,0.00771,1e-05,1.22689]
[1778583521285,43.51,80629.52,0.0,0.0077,1e-05,1.2255]
[1778583526321,43.51,80627.77,0.0,0.00769,1e-05,1.22341]
[1778583531357,43.51,80628.6,0.0,0.0077,1e-05,1.2244]
[1778583536391,43.51,80629.64,0.0,0.0077,1e-05,1.22565]
[1778583541429,43.51,80630.13,0.0,0.00771,1e-05,1.22623]
[1778583546463,43.51,80636.86,0.0,0.00777,1e-05,1.23431]
[1778583552990,43.51,80641.34,0.0,0.0078,1e-05,1.23971]
[1778583558546,43.51,80643.7,0.0,0.00782,1e-05,1.24256]
[1778583565595,43.51,80645.43,0.0,0.00784,1e-05,1.24465]
[1778583570630,43.51,80645.1,0.0,0.00784,1e-05,1.24425]
[1778583575665,43.51,80645.82,0.0,0.00783,1e-05,1.24353]
[1778583580703,43.51,80646.35,0.0,0.00784,1e-05,1.24417]
[1778583586745,43.51,80646.45,0.0,0.00784,1e-05,1.24429]
[1778583591779,43.51,80646.05,0.0,0.00783,1e-05,1.24381]
[1778583598829,43.51,80645.65,0.0,0.00783,1e-05,1.24333]
[1778583601852,43.51,80663.13,0.0,0.00798,1e-05,1.26463]
[1778583606885,43.51,80666.82,0.0,0.00801,1e-05,1.26917]
[1778583611920,43.51,80665.36,0.0,0.008,1e-05,1.26737]
[1778583616955,43.51,80665.88,0.0,0.00801,1e-05,1.26801]
[1778583621990,43.51,80663.99,0.0,0.00799,1e-05,1.26569]
[1778583627025,43.51,80662.17,0.0,0.00797,1e-05,1.26345]
[1778583632062,43.51,80659.31,0.0,0.00794,1e-05,1.25834]
[1778583637095,43.51,80651.73,0.0,0.00787,1e-05,1.2491]
[1778583642133,43.51,80652.37,0.0,0.00788,1e-05,1.24988]
[1778583647168,43.51,80652.23,0.0,0.00788,1e-05,1.24971]
[1778583652203,43.51,80653.82,0.0,0.00789,1e-05,1.25165]
[1778583657238,43.51,80652.37,0.0,0.00788,1e-05,1.24988]
[1778583662273,43.51,80651.56,0.0,0.00787,1e-05,1.2489]
[1778583667308,43.51,80650.73,0.0,0.00786,1e-05,1.24789]
[1778583672347,43.51,80650.85,0.0,0.00787,1e-05,1.24803]
[1778583677381,43.51,80639.33,0.0,0.00777,1e-05,1.23411]
[1778583682414,43.51,80640.21,0.0,0.00777,1e-05,1.23517]
[1778583687449,43.51,80640.56,0.0,0.00778,1e-05,1.23559]
[1778583692484,43.51,80641.02,0.0,0.00777,1e-05,1.23456]
[1778583697519,43.51,80640.43,0.0,0.00777,1e-05,1.23385]
[1778583702554,43.51,80638.92,0.0,0.00775,1e-05,1.23203]
[1778583707589,43.51,80637.9,0.0,0.00775,1e-05,1.23081]
[1778583712624,43.51,80636.07,0.0,0.00773,1e-05,1.22861]
[1778583717659,43.51,80626.29,0.0,0.00765,1e-05,1.21693]
[1778583722695,43.51,80630.09,0.0,0.00768,1e-05,1.22146]
[1778583727731,43.51,80628.32,0.0,0.00766,1e-05,1.21935]
[1778583732764,43.51,80629.87,0.0,0.00768,1e-05,1.2212]
[1778583738806,43.51,80630.01,0.0,0.00768,1e-05,1.22137]
[1778583743841,43.51,80625.44,0.0,0.00764,1e-05,1.21592]
[1778583744848,43.51,80611.08,0.0,0.00752,1e-05,1.19895]
[1778583749883,43.51,80609.85,0.0,0.00751,1e-05,1.19751]
[1778583755925,43.51,80605.07,0.0,0.00746,1e-05,1.19036]
[1778583760962,43.51,80599.37,0.0,0.00741,1e-05,1.18372]
[1778583765997,43.51,80600.45,0.0,0.00742,1e-05,1.18497]
[1778583771032,43.51,80600.6,0.0,0.00743,1e-05,1.18515]
[1778583776067,43.51,80610.38,0.0,0.00751,1e-05,1.19658]
[1778583781103,43.51,80608.69,0.0,0.00749,1e-05,1.1946]
[1778583786137,43.51,80605.88,0.0,0.00747,1e-05,1.19131]
[1778583791172,43.51,80599.19,0.0,0.00741,1e-05,1.18351]
[1778583796207,43.51,80599.78,0.0,0.00742,1e-05,1.18419]
[1778583801242,43.51,80593.63,0.0,0.00737,1e-05,1.17706]
[1778583806277,43.51,80593.73,0.0,0.00737,1e-05,1.17717]
[1778583811315,43.51,80601.77,0.0,0.00743,1e-05,1.18497]
[1778583816348,43.51,80603.08,0.0,0.00744,1e-05,1.1865]
[1778583819370,43.51,80619.3,0.0,0.00757,1e-05,1.20552]
[1778583823923,43.51,80628.32,0.0,0.00764,1e-05,1.21621]
[1778583824024,43.51,80629.72,0.0,0.00766,1e-05,1.21788]
[1778583824929,43.51,80629.72,0.0,0.00766,1e-05,1.21788]
[1778583824949,43.51,80629.71,0.0,0.00766,1e-05,1.21786]
[1778583830447,43.51,80631.96,0.0,0.00768,1e-05,1.22055]
[1778583836489,43.51,80631.46,0.0,0.00767,1e-05,1.21995]
[1778583841526,43.51,80632.48,0.0,0.00768,1e-05,1.22117]
[1778583847567,43.51,80628.65,0.0,0.00765,1e-05,1.2166]
[1778583852603,43.51,80626.28,0.0,0.00763,1e-05,1.21379]
[1778583857637,43.51,80621.24,0.0,0.00759,1e-05,1.20781]
[1778583862674,43.51,80624.4,0.0,0.00761,1e-05,1.21156]
[1778583867708,43.51,80630.97,0.0,0.00767,1e-05,1.21936]
[1778583872744,43.51,80631.7,0.0,0.00766,1e-05,1.21866]
[1778583877782,43.51,80625.18,0.0,0.00761,1e-05,1.21091]
[1778583882815,43.51,80626.42,0.0,0.00762,1e-05,1.21239]
[1778583887851,43.51,80627.12,0.0,0.00763,1e-05,1.21322]
[1778583892886,43.51,80627.73,0.0,0.00763,1e-05,1.21394]
[1778583897922,43.51,80628.13,0.0,0.00763,1e-05,1.21442]
[1778583902956,43.51,80621.49,0.0,0.00758,1e-05,1.20655]
[1778583906985,43.51,80601.47,0.0,0.00741,1e-05,1.18308]
[1778583909005,43.51,80589.24,0.0,0.00731,1e-05,1.16893]
[1778583910012,43.51,80574.23,0.0,0.00719,1e-05,1.15176]
[1778583912029,43.51,80558.0,0.0,0.00707,1e-05,1.13342]
[1778583917068,43.51,80566.59,0.0,0.00713,1e-05,1.14309]
[1778583922102,43.51,80564.32,0.0,0.00712,1e-05,1.14053]
[1778583927137,43.51,80555.22,0.0,0.00704,1e-05,1.1303]
[1778583932173,43.51,80548.55,0.0,0.00698,1e-05,1.12137]
[1778583937208,43.51,80551.52,0.0,0.00701,1e-05,1.12468]
[1778583942242,43.51,80556.85,0.0,0.00705,1e-05,1.13064]
[1778583947277,43.51,80551.05,0.0,0.007,1e-05,1.12416]
[1778583952312,43.51,80551.0,0.0,0.007,1e-05,1.1241]
[1778583957348,43.51,80549.41,0.0,0.00699,1e-05,1.12233]
[1778583962384,43.51,80549.8,0.0,0.00699,1e-05,1.12276]
[1778583970439,43.51,80551.43,0.0,0.00701,1e-05,1.12458]
[1778583975477,43.51,80550.8,0.0,0.007,1e-05,1.12388]
[1778583980513,43.51,80546.25,0.0,0.00697,1e-05,1.11882]
[1778583986111,43.51,80553.27,0.0,0.00702,1e-05,1.12663]
[1778583991590,43.51,80542.48,0.0,0.00693,1e-05,1.11316]
[1778583996625,43.51,80545.17,0.0,0.00695,1e-05,1.11614]
[1778584001661,43.51,80550.5,0.0,0.00699,1e-05,1.12206]
[1778584006697,43.51,80554.14,0.0,0.00702,1e-05,1.12612]
[1778584011733,43.51,80558.43,0.0,0.00705,1e-05,1.13092]
[1778584016768,43.51,80559.2,0.0,0.00706,1e-05,1.13178]
[1778584020796,43.51,80546.92,0.0,0.00696,1e-05,1.11808]
[1778584026397,43.51,80545.67,0.0,0.00695,1e-05,1.11669]
[1778584031873,43.51,80547.18,0.0,0.00696,1e-05,1.11837]
[1778584034894,43.51,80559.11,0.0,0.00706,1e-05,1.13168]
[1778584039928,43.51,80556.2,0.0,0.00703,1e-05,1.12842]
[1778584046539,43.51,80555.49,0.0,0.00703,1e-05,1.12763]
[1778584052018,43.51,80549.77,0.0,0.00697,1e-05,1.11977]
[1778584057051,43.51,80548.26,0.0,0.00696,1e-05,1.11809]
[1778584062089,43.51,80548.86,0.0,0.00697,1e-05,1.11875]
[1778584067124,43.51,80551.31,0.0,0.00699,1e-05,1.12148]
[1778584072159,43.51,80553.15,0.0,0.007,1e-05,1.12353]
[1778584077194,43.51,80551.26,0.0,0.00699,1e-05,1.12142]
[1778584082232,43.51,80547.7,0.0,0.00696,1e-05,1.11747]
[1778584087267,43.51,80547.75,0.0,0.00696,1e-05,1.11752]
[1778584092333,43.51,80547.25,0.0,0.00696,1e-05,1.11697]
[1778584094331,43.51,80529.59,0.0,0.00682,1e-05,1.09752]
[1778584099366,43.51,80541.16,0.0,0.00691,1e-05,1.11023]
[1778584104408,43.51,80536.04,0.0,0.00687,1e-05,1.10459]
[1778584109444,43.51,80540.33,0.0,0.0069,1e-05,1.10931]
[1778584114475,43.51,80558.85,0.0,0.00704,1e-05,1.12841]
[1778584117496,43.51,80570.06,0.0,0.00712,1e-05,1.14101]
[1778584122531,43.51,80579.16,0.0,0.0072,1e-05,1.15132]
[1778584127566,43.51,80578.2,0.0,0.00719,1e-05,1.15023]
[1778584132602,43.51,80584.27,0.0,0.00724,1e-05,1.15715]
[1778584137642,43.51,80588.83,0.0,0.00727,1e-05,1.16236]
[1778584142677,43.51,80594.44,0.0,0.00732,1e-05,1.16881]
[1778584147717,43.51,80599.45,0.0,0.00736,1e-05,1.17459]
[1778584152751,43.51,80599.88,0.0,0.00736,1e-05,1.17509]
[1778584157339,43.51,80586.63,0.0,0.00726,1e-05,1.15984]
[1778584162828,43.51,80590.83,0.0,0.00729,1e-05,1.16466]
[1778584167864,43.51,80589.92,0.0,0.00728,1e-05,1.16361]
[1778584172900,43.51,80591.73,0.0,0.00729,1e-05,1.16417]
[1778584177933,43.51,80587.65,0.0,0.00725,1e-05,1.15949]
[1778584182973,43.51,80588.14,0.0,0.00726,1e-05,1.16005]
[1778584188007,43.51,80585.66,0.0,0.00724,1e-05,1.15722]
[1778584193039,43.51,80582.38,0.0,0.00721,1e-05,1.15347]
[1778584198073,43.51,80583.07,0.0,0.00722,1e-05,1.15426]
[1778584202101,43.51,80595.18,0.0,0.00732,1e-05,1.16814]
[1778584206218,43.51,80596.03,0.0,0.00732,1e-05,1.16911]
[1778584206745,43.51,80596.03,0.0,0.00732,1e-05,1.16911]
[1778584206317,43.51,80621.65,0.0,0.00753,1e-05,1.19894]
[1778584207691,43.51,80652.05,0.0,0.00779,1e-05,1.23514]
[1778584213237,43.51,80637.68,0.0,0.00767,1e-05,1.21792]
[1778584218251,43.51,80644.81,0.0,0.00773,1e-05,1.22644]
[1778584223292,43.51,80664.56,0.0,0.00789,1e-05,1.2503]
[1778584227321,43.51,80650.28,0.0,0.00777,1e-05,1.23301]
[1778584232356,43.51,80654.06,0.0,0.0078,1e-05,1.23598]
[1778584237390,43.51,80645.5,0.0,0.00772,1e-05,1.22569]
[1778584242425,43.51,80640.51,0.0,0.00768,1e-05,1.21972]
[1778584243433,43.51,80628.85,0.0,0.00758,1e-05,1.20587]
[1778584245447,43.51,80617.0,0.0,0.00748,1e-05,1.19193]
[1778584248467,43.51,80603.64,0.0,0.00737,1e-05,1.17637]
[1778584253502,43.51,80603.81,0.0,0.00738,1e-05,1.17657]
[1778584258537,43.51,80592.7,0.0,0.00729,1e-05,1.16376]
[1778584263573,43.51,80584.7,0.0,0.00722,1e-05,1.1546]
[1778584268609,43.51,80581.85,0.0,0.0072,1e-05,1.15136]
[1778584273643,43.51,80581.0,0.0,0.00719,1e-05,1.15039]
[1778584278678,43.51,80578.27,0.0,0.00717,1e-05,1.14729]
[1778584283713,43.51,80577.18,0.0,0.00716,1e-05,1.14605]
[1778584288749,43.51,80579.51,0.0,0.00718,1e-05,1.1487]
[1778584293785,43.51,80580.26,0.0,0.00718,1e-05,1.14804]
[1778584298820,43.51,80580.47,0.0,0.00718,1e-05,1.14828]
[1778584303857,43.51,80587.82,0.0,0.00724,1e-05,1.15665]
[1778584308892,43.51,80579.89,0.0,0.00717,1e-05,1.14762]
[1778584313927,43.51,80578.61,0.0,0.00716,1e-05,1.14617]
[1778584318962,43.51,80579.66,0.0,0.00717,1e-05,1.14736]
[1778584323998,43.51,80572.91,0.0,0.00712,1e-05,1.13972]
[1778584329034,43.51,80572.02,0.0,0.00711,1e-05,1.13871]
[1778584334067,43.51,80570.53,0.0,0.0071,1e-05,1.13704]
[1778584339104,43.51,80569.34,0.0,0.00709,1e-05,1.1357]
[1778584344139,43.51,80568.5,0.0,0.00708,1e-05,1.13475]
[1778584349174,43.51,80566.91,0.0,0.00707,1e-05,1.13296]
[1778584354209,43.51,80563.15,0.0,0.00703,1e-05,1.12726]
[1778584359244,43.51,80563.53,0.0,0.00704,1e-05,1.12768]
[1778584364279,43.51,80568.93,0.0,0.00708,1e-05,1.13374]
[1778584369313,43.51,80566.32,0.0,0.00706,1e-05,1.13081]
[1778584373345,43.51,80553.7,0.0,0.00696,1e-05,1.11673]
[1778584378903,43.51,80554.12,0.0,0.00696,1e-05,1.11719]
[1778584384420,43.51,80555.14,0.0,0.00697,1e-05,1.11833]
[1778584389455,43.51,80556.35,0.0,0.00698,1e-05,1.11967]
[1778584394490,43.51,80556.44,0.0,0.00698,1e-05,1.11977]
[1778584399526,43.51,80556.75,0.0,0.00698,1e-05,1.12012]
[1778584404561,43.51,80557.07,0.0,0.00699,1e-05,1.12047]
[1778584409596,43.51,80556.52,0.0,0.00698,1e-05,1.11986]
[1778584414633,43.51,80556.64,0.0,0.00697,1e-05,1.11851]
[1778584419666,43.51,80553.15,0.0,0.00695,1e-05,1.11464]
[1778584424701,43.51,80553.45,0.0,0.00695,1e-05,1.11497]
[1778584429736,43.51,80553.96,0.0,0.00695,1e-05,1.11554]
[1778584434927,43.51,80553.68,0.0,0.00695,1e-05,1.11522]
[1778584434956,43.51,80553.08,0.0,0.00695,1e-05,1.11456]
[1778584435847,43.51,80553.08,0.0,0.00695,1e-05,1.11456]
[1778584435895,43.51,80552.87,0.0,0.00694,1e-05,1.11433]
[1778584441821,43.51,80555.74,0.0,0.00697,1e-05,1.11751]
[1778584446855,43.51,80558.75,0.0,0.00699,1e-05,1.12086]
[1778584451890,43.51,80558.77,0.0,0.00699,1e-05,1.12088]
[1778584456925,43.51,80565.33,0.0,0.00704,1e-05,1.1282]
[1778584462969,43.51,80563.59,0.0,0.00703,1e-05,1.12626]
[1778584468002,43.51,80561.46,0.0,0.00701,1e-05,1.12388]
[1778584473040,43.51,80561.49,0.0,0.007,1e-05,1.12243]
[1778584478073,43.51,80562.43,0.0,0.00701,1e-05,1.12347]
[1778584483108,43.51,80562.33,0.0,0.00701,1e-05,1.12336]
[1778584488143,43.51,80558.07,0.0,0.00698,1e-05,1.11862]
[1778584494185,43.51,80557.67,0.0,0.00697,1e-05,1.11817]
[1778584499750,43.51,80556.73,0.0,0.00697,1e-05,1.11713]
[1778584505262,43.51,80556.88,0.0,0.00697,1e-05,1.1173]
[1778584514325,43.51,80555.53,0.0,0.00696,1e-05,1.1158]
[1778584516340,43.51,80543.45,0.0,0.00686,1e-05,1.10246]
[1778584521374,43.51,80532.25,0.0,0.00678,1e-05,1.09021]
[1778584526409,43.51,80530.47,0.0,0.00676,1e-05,1.08828]
[1778584531445,43.51,80532.42,0.0,0.00677,1e-05,1.08894]
[1778584536480,43.51,80528.02,0.0,0.00674,1e-05,1.08417]
[1778584541515,43.51,80534.4,0.0,0.00679,1e-05,1.0911]
[1778584546549,43.51,80530.71,0.0,0.00676,1e-05,1.08709]
[1778584551585,43.51,80530.99,0.0,0.00676,1e-05,1.08739]
[1778584557626,43.51,80532.85,0.0,0.00677,1e-05,1.08941]
[1778584562661,43.51,80525.21,0.0,0.00672,1e-05,1.08113]
[1778584567697,43.51,80524.94,0.0,0.00671,1e-05,1.08083]
[1778584572731,43.51,80519.63,0.0,0.00667,1e-05,1.07511]
[1778584577768,43.51,80514.95,0.0,0.00664,1e-05,1.07008]
[1778584582803,43.51,80511.57,0.0,0.00661,1e-05,1.06646]
[1778584587838,43.51,80515.49,0.0,0.00664,1e-05,1.07066]
[1778584591866,43.51,80504.86,0.0,0.00656,1e-05,1.05789]
[1778584596901,43.51,80502.07,0.0,0.00654,1e-05,1.05493]
[1778584601936,43.51,80501.85,0.0,0.00653,1e-05,1.05469]
[1778584606972,43.51,80500.5,0.0,0.00652,1e-05,1.05327]
[1778584612020,43.51,80497.01,0.0,0.0065,1e-05,1.04958]
[1778584617044,43.51,80500.66,0.0,0.00653,1e-05,1.05343]
[1778584622079,43.51,80499.56,0.0,0.00652,1e-05,1.05227]
[1778584627114,43.51,80497.18,0.0,0.0065,1e-05,1.04976]
[1778584632149,43.51,80496.59,0.0,0.0065,1e-05,1.04914]
[1778584637185,43.51,80496.63,0.0,0.0065,1e-05,1.04918]
[1778584642221,43.51,80496.32,0.0,0.00649,1e-05,1.04885]
[1778584647256,43.51,80497.57,0.0,0.0065,1e-05,1.05017]
[1778584652292,43.51,80497.91,0.0,0.0065,1e-05,1.04911]
[1778584657327,43.51,80496.28,0.0,0.00649,1e-05,1.04739]
[1778584662363,43.51,80498.75,0.0,0.0065,1e-05,1.05]
[1778584667397,43.51,80499.47,0.0,0.00651,1e-05,1.05076]
[1778584672433,43.51,80498.56,0.0,0.0065,1e-05,1.0498]
[1778584678474,43.51,80498.9,0.0,0.0065,1e-05,1.05015]
[1778584683509,43.51,80498.75,0.0,0.0065,1e-05,1.05]
[1778584688545,43.51,80506.1,0.0,0.00656,1e-05,1.05778]
[1778584693579,43.51,80501.31,0.0,0.00652,1e-05,1.0527]
[1778584698614,43.51,80494.48,0.0,0.00647,1e-05,1.0455]
[1778584702642,43.51,80483.02,0.0,0.00639,1e-05,1.0335]
[1778584707678,43.51,80483.85,0.0,0.0064,1e-05,1.03437]
[1778584712712,43.51,80489.25,0.0,0.00643,1e-05,1.0386]
[1778584717747,43.51,80485.03,0.0,0.0064,1e-05,1.03419]
[1778584722782,43.51,80488.33,0.0,0.00642,1e-05,1.03764]
[1778584727817,43.51,80478.26,0.0,0.00635,1e-05,1.02716]
[1778584732852,43.51,80482.98,0.0,0.00638,1e-05,1.03206]
[1778584737887,43.51,80483.73,0.0,0.00639,1e-05,1.03284]
[1778584742922,43.51,80478.75,0.0,0.00635,1e-05,1.02767]
[1778584747957,43.51,80479.51,0.0,0.00636,1e-05,1.02845]
[1778584752992,43.51,80471.92,0.0,0.0063,1e-05,1.0206]
[1778584758035,43.51,80485.35,0.0,0.0064,1e-05,1.03453]
[1778584763071,43.51,80485.8,0.0,0.0064,1e-05,1.035]
[1778584768106,43.51,80496.25,0.0,0.00648,1e-05,1.04595]
[1778584773142,43.51,80496.64,0.0,0.00647,1e-05,1.04494]
[1778584778177,43.51,80498.69,0.0,0.00649,1e-05,1.0471]
[1778584783212,43.51,80499.17,0.0,0.00649,1e-05,1.0476]
[1778584788251,43.51,80498.76,0.0,0.00649,1e-05,1.04717]
[1778584793289,43.51,80503.49,0.0,0.00652,1e-05,1.05216]
[1778584798329,43.51,80508.66,0.0,0.00656,1e-05,1.05764]
[1778584803358,43.51,80509.99,0.0,0.00657,1e-05,1.05906]
[1778584806382,43.51,80495.81,0.0,0.00646,1e-05,1.04407]
[1778584811966,43.51,80491.12,0.0,0.00643,1e-05,1.03915]
[1778584813434,43.51,80502.63,0.0,0.00651,1e-05,1.05126]
[1778584818471,43.51,80502.25,0.0,0.00651,1e-05,1.05085]
[1778584823506,43.51,80501.24,0.0,0.0065,1e-05,1.04979]
[1778584828541,43.51,80498.78,0.0,0.00649,1e-05,1.04719]
[1778584833578,43.51,80498.8,0.0,0.00648,1e-05,1.0458]
[1778584840627,43.51,80499.19,0.0,0.00648,1e-05,1.04621]
[1778584845689,43.51,80500.33,0.0,0.00649,1e-05,1.04741]
[1778584850721,43.51,80500.65,0.0,0.00649,1e-05,1.04775]
[1778584855754,43.51,80508.57,0.0,0.00655,1e-05,1.05612]
[1778584859780,43.51,80520.3,0.0,0.00664,1e-05,1.06863]
[1778584864816,43.51,80525.25,0.0,0.00667,1e-05,1.07394]
[1778584869851,43.51,80519.52,0.0,0.00663,1e-05,1.06779]
[1778584874886,43.51,80524.39,0.0,0.00667,1e-05,1.07302]
[1778584879922,43.51,80521.77,0.0,0.00665,1e-05,1.0702]
[1778584884957,43.51,80522.9,0.0,0.00666,1e-05,1.07142]
[1778584889991,43.51,80526.8,0.0,0.00668,1e-05,1.07561]
[1778584895031,43.51,80530.08,0.0,0.0067,1e-05,1.0777]
[1778584900066,43.51,80534.92,0.0,0.00674,1e-05,1.08294]
[1778584905100,43.51,80530.47,0.0,0.0067,1e-05,1.07812]
[1778584910139,43.51,80529.2,0.0,0.00669,1e-05,1.07675]
[1778584915171,43.51,80527.43,0.0,0.00668,1e-05,1.07485]
[1778584920208,43.51,80535.18,0.0,0.00674,1e-05,1.08322]
[1778584925243,43.51,80537.05,0.0,0.00675,1e-05,1.08524]
[1778584930278,43.51,80533.09,0.0,0.00672,1e-05,1.08095]
[1778584935313,43.51,80544.92,0.0,0.00681,1e-05,1.09381]
[1778584940348,43.51,80555.91,0.0,0.0069,1e-05,1.10587]
[1778584945383,43.51,80560.07,0.0,0.00693,1e-05,1.11047]
[1778584950418,43.51,80565.58,0.0,0.00697,1e-05,1.11658]
[1778584956460,43.51,80575.05,0.0,0.00704,1e-05,1.12565]
[1778584961536,43.51,80568.97,0.0,0.00699,1e-05,1.11886]
[1778584963511,43.51,80550.76,0.0,0.00685,1e-05,1.09874]
[1778584964519,43.51,80536.15,0.0,0.00674,1e-05,1.08282]
[1778584969553,43.51,80545.09,0.0,0.0068,1e-05,1.09254]
[1778584974590,43.51,80542.59,0.0,0.00679,1e-05,1.08981]
[1778584979624,43.51,80550.32,0.0,0.00684,1e-05,1.09826]
[1778584984660,43.51,80550.86,0.0,0.00685,1e-05,1.09885]
[1778584989695,43.51,80544.47,0.0,0.0068,1e-05,1.09186]
[1778584994730,43.51,80546.02,0.0,0.00681,1e-05,1.09355]
[1778584999765,43.51,80545.12,0.0,0.00681,1e-05,1.09257]
[1778585004800,43.51,80545.53,0.0,0.00681,1e-05,1.09302]
[1778585009835,43.51,80543.55,0.0,0.00679,1e-05,1.09086]
[1778585014870,43.51,80547.51,0.0,0.00681,1e-05,1.09372]
[1778585019905,43.51,80550.52,0.0,0.00684,1e-05,1.09701]
[1778585025947,43.51,80552.2,0.0,0.00685,1e-05,1.09885]
[1778585030982,43.51,80563.13,0.0,0.00693,1e-05,1.1109]
[1778585036018,43.51,80564.75,0.0,0.00695,1e-05,1.11269]
[1778585041057,43.51,80564.51,0.0,0.00694,1e-05,1.11242]
[1778585045927,43.51,80560.69,0.0,0.00692,1e-05,1.1082]
[1778585046090,43.51,80560.66,0.0,0.00692,1e-05,1.10816]
[1778585046712,43.51,80560.66,0.0,0.00692,1e-05,1.10816]
[1778585047095,43.51,80560.14,0.0,0.00691,1e-05,1.10759]
[1778585051125,43.51,80545.83,0.0,0.0068,1e-05,1.09188]
[1778585056158,43.51,80545.8,0.0,0.0068,1e-05,1.09185]
[1778585061193,43.51,80546.52,0.0,0.00681,1e-05,1.09264]
[1778585066228,43.51,80554.41,0.0,0.00687,1e-05,1.10128]
[1778585071264,43.51,80556.17,0.0,0.00687,1e-05,1.10174]
[1778585076298,43.51,80561.85,0.0,0.00692,1e-05,1.108]
[1778585081333,43.51,80563.09,0.0,0.00692,1e-05,1.10937]
[1778585086369,43.51,80566.38,0.0,0.00695,1e-05,1.11301]
[1778585091403,43.51,80562.18,0.0,0.00692,1e-05,1.10837]
[1778585096439,43.51,80561.11,0.0,0.00691,1e-05,1.10718]
[1778585101473,43.51,80561.94,0.0,0.00692,1e-05,1.1081]
[1778585106507,43.51,80561.56,0.0,0.00691,1e-05,1.10768]
[1778585111543,43.51,80565.28,0.0,0.00694,1e-05,1.11179]
[1778585116580,43.51,80564.63,0.0,0.00694,1e-05,1.11107]
[1778585117587,43.51,80575.98,0.0,0.00702,1e-05,1.1237]
[1778585118589,43.51,80575.98,0.0,0.00702,1e-05,1.1237]
[1778585118688,43.51,80576.48,0.0,0.00703,1e-05,1.12426]
[1778585119610,43.51,80576.48,0.0,0.00703,1e-05,1.12426]
[1778585119680,43.51,80577.95,0.0,0.00704,1e-05,1.1259]
[1778585125642,43.51,80576.69,0.0,0.00703,1e-05,1.12449]
[1778585130680,43.51,80586.6,0.0,0.00711,1e-05,1.13562]
[1778585135715,43.51,80587.88,0.0,0.00711,1e-05,1.13556]
[1778585140750,43.51,80585.95,0.0,0.00709,1e-05,1.13338]
[1778585144366,43.51,80602.12,0.0,0.00722,1e-05,1.15171]
[1778585149813,43.51,80601.62,0.0,0.00722,1e-05,1.15114]
[1778585154849,43.51,80602.07,0.0,0.00722,1e-05,1.15165]
[1778585159884,43.51,80605.46,0.0,0.00725,1e-05,1.15552]
[1778585164508,43.51,80591.76,0.0,0.00714,1e-05,1.13994]
[1778585168947,43.51,80604.53,0.0,0.00724,1e-05,1.15446]
[1778585174576,43.51,80604.82,0.0,0.00724,1e-05,1.15479]
[1778585180025,43.51,80611.97,0.0,0.0073,1e-05,1.16299]
[1778585185059,43.51,80605.79,0.0,0.00725,1e-05,1.1559]
[1778585190095,43.51,80610.51,0.0,0.00729,1e-05,1.16131]
[1778585195129,43.51,80619.44,0.0,0.00735,1e-05,1.17006]
[1778585200164,43.51,80616.38,0.0,0.00733,1e-05,1.16653]
[1778585205199,43.51,80608.36,0.0,0.00726,1e-05,1.15731]
[1778585210234,43.51,80611.31,0.0,0.00729,1e-05,1.1607]
[1778585217284,43.51,80615.02,0.0,0.00732,1e-05,1.16496]
[1778585224333,43.51,80614.95,0.0,0.00732,1e-05,1.16488]
[1778585229368,43.51,80616.44,0.0,0.00733,1e-05,1.1666]
[1778585234996,43.51,80617.53,0.0,0.00734,1e-05,1.16786]
[1778585240446,43.51,80614.97,0.0,0.00732,1e-05,1.16491]
[1778585245479,43.51,80616.76,0.0,0.00733,1e-05,1.16697]
[1778585251526,43.51,80621.21,0.0,0.00736,1e-05,1.17057]
[1778585256561,43.51,80621.46,0.0,0.00736,1e-05,1.17086]
[1778585261605,43.51,80620.52,0.0,0.00735,1e-05,1.16977]
[1778585264634,43.51,80608.09,0.0,0.00725,1e-05,1.15548]
[1778585265640,43.51,80595.22,0.0,0.00715,1e-05,1.14083]
[1778585270675,43.51,80592.34,0.0,0.00713,1e-05,1.13758]
[1778585275710,43.51,80591.0,0.0,0.00712,1e-05,1.13607]
[1778585281752,43.51,80592.5,0.0,0.00713,1e-05,1.13776]
[1778585286787,43.51,80591.53,0.0,0.00712,1e-05,1.13666]
[1778585291823,43.51,80592.93,0.0,0.00713,1e-05,1.13824]
[1778585296857,43.51,80593.6,0.0,0.00714,1e-05,1.139]
[1778585301893,43.51,80594.22,0.0,0.00714,1e-05,1.1397]
[1778585306928,43.51,80588.61,0.0,0.0071,1e-05,1.13337]
[1778585313979,43.51,80586.61,0.0,0.00707,1e-05,1.12962]
[1778585319013,43.51,80585.32,0.0,0.00706,1e-05,1.12817]
[1778585325640,43.51,80584.84,0.0,0.00706,1e-05,1.12763]
[1778585333111,43.51,80584.4,0.0,0.00705,1e-05,1.12714]
[1778585339154,43.51,80584.75,0.0,0.00706,1e-05,1.12753]
[1778585344189,43.51,80591.99,0.0,0.00711,1e-05,1.13568]
[1778585349224,43.51,80591.28,0.0,0.00711,1e-05,1.13488]
[1778585354259,43.51,80598.44,0.0,0.00717,1e-05,1.14297]
[1778585359295,43.51,80597.3,0.0,0.00716,1e-05,1.14168]
[1778585364329,43.51,80597.95,0.0,0.00716,1e-05,1.14241]
[1778585369364,43.51,80599.37,0.0,0.00717,1e-05,1.14403]
[1778585374404,43.51,80599.32,0.0,0.00716,1e-05,1.14245]
[1778585379434,43.51,80601.25,0.0,0.00718,1e-05,1.14464]
[1778585384469,43.51,80599.17,0.0,0.00716,1e-05,1.14228]
[1778585389504,43.51,80597.61,0.0,0.00715,1e-05,1.14052]
[1778585394539,43.51,80597.53,0.0,0.00715,1e-05,1.14043]
[1778585399574,43.51,80594.81,0.0,0.00713,1e-05,1.13735]
[1778585404622,43.51,80602.93,0.0,0.00719,1e-05,1.14655]
[1778585410672,43.51,80608.09,0.0,0.00723,1e-05,1.15243]
[1778585415701,43.51,80605.23,0.0,0.00721,1e-05,1.14917]
[1778585420735,43.51,80606.76,0.0,0.00722,1e-05,1.15091]
[1778585426348,43.51,80607.22,0.0,0.00723,1e-05,1.15144]
[1778585431814,43.51,80609.26,0.0,0.00723,1e-05,1.15225]
[1778585436847,43.51,80613.9,0.0,0.00727,1e-05,1.15755]
[1778585441885,43.51,80615.11,0.0,0.00728,1e-05,1.15894]
[1778585446919,43.51,80618.78,0.0,0.00731,1e-05,1.16316]
[1778585451952,43.51,80625.16,0.0,0.00736,1e-05,1.17052]
[1778585457001,43.51,80633.47,0.0,0.00743,1e-05,1.18016]
[1778585458000,43.51,80645.74,0.0,0.00753,1e-05,1.19452]
[1778585459007,43.51,80634.04,0.0,0.00743,1e-05,1.18083]
[1778585464046,43.51,80634.96,0.0,0.00744,1e-05,1.1819]
[1778585470091,43.51,80637.16,0.0,0.00746,1e-05,1.18447]
[1778585475125,43.51,80638.12,0.0,0.00747,1e-05,1.18559]
[1778585480161,43.51,80633.17,0.0,0.00743,1e-05,1.17981]
[1778585485195,43.51,80625.98,0.0,0.00737,1e-05,1.17147]
[1778585490231,43.51,80623.74,0.0,0.00735,1e-05,1.16888]
[1778585495267,43.51,80634.69,0.0,0.00743,1e-05,1.18004]
[1778585500301,43.51,80639.18,0.0,0.00747,1e-05,1.18527]
[1778585505338,43.51,80642.45,0.0,0.00749,1e-05,1.1891]
[1778585510372,43.51,80647.25,0.0,0.00753,1e-05,1.19474]
[1778585515407,43.51,80643.24,0.0,0.0075,1e-05,1.19003]
[1778585520442,43.51,80642.25,0.0,0.00749,1e-05,1.18887]
[1778585525477,43.51,80641.05,0.0,0.00748,1e-05,1.18746]
[1778585530512,43.51,80631.52,0.0,0.0074,1e-05,1.17635]
[1778585535547,43.51,80632.12,0.0,0.00741,1e-05,1.17705]
[1778585540586,43.51,80635.21,0.0,0.00743,1e-05,1.18064]
[1778585545621,43.51,80636.91,0.0,0.00745,1e-05,1.18262]
[1778585550656,43.51,80636.64,0.0,0.00745,1e-05,1.18231]
[1778585555692,43.51,80638.99,0.0,0.00746,1e-05,1.1835]
[1778585561733,43.51,80638.51,0.0,0.00745,1e-05,1.18294]
[1778585566768,43.51,80637.95,0.0,0.00745,1e-05,1.18228]
[1778585573822,43.51,80638.76,0.0,0.00745,1e-05,1.18323]
[1778585578852,43.51,80638.82,0.0,0.00746,1e-05,1.1833]
[1778585583887,43.51,80639.31,0.0,0.00746,1e-05,1.18387]
[1778585588922,43.51,80638.85,0.0,0.00746,1e-05,1.18333]
[1778585593969,43.51,80635.56,0.0,0.00743,1e-05,1.1795]
[1778585603021,43.51,80625.88,0.0,0.00735,1e-05,1.16827]
[1778585608056,43.51,80626.62,0.0,0.00736,1e-05,1.16913]
[1778585613092,43.51,80627.52,0.0,0.00735,1e-05,1.16863]
[1778585618126,43.51,80628.84,0.0,0.00736,1e-05,1.17015]
[1778585623161,43.51,80636.91,0.0,0.00743,1e-05,1.17952]
[1778585628196,43.51,80630.78,0.0,0.00738,1e-05,1.1724]
[1778585633231,43.51,80628.32,0.0,0.00736,1e-05,1.16955]
[1778585638271,43.51,80629.27,0.0,0.00737,1e-05,1.17065]
[1778585643301,43.51,80628.21,0.0,0.00736,1e-05,1.16942]
[1778585648336,43.51,80627.28,0.0,0.00735,1e-05,1.16835]
[1778585653370,43.51,80628.02,0.0,0.00736,1e-05,1.1692]
[1778585656923,43.51,80630.74,0.0,0.00738,1e-05,1.17235]
[1778585656974,43.51,80630.74,0.0,0.00738,1e-05,1.17235]
[1778585661427,43.51,80619.2,0.0,0.00729,1e-05,1.15904]
[1778585666462,43.51,80620.98,0.0,0.0073,1e-05,1.16109]
[1778585671497,43.51,80620.8,0.0,0.00729,1e-05,1.15935]
[1778585676532,43.51,80619.55,0.0,0.00728,1e-05,1.15792]
[1778585681566,43.51,80628.37,0.0,0.00735,1e-05,1.16807]
[1778585686603,43.51,80631.65,0.0,0.00738,1e-05,1.17186]
[1778585691638,43.51,80634.01,0.0,0.0074,1e-05,1.1746]
[1778585696673,43.51,80635.63,0.0,0.00741,1e-05,1.17648]
[1778585701708,43.51,80642.51,0.0,0.00747,1e-05,1.1845]
[1778585706742,43.51,80647.44,0.0,0.00751,1e-05,1.19027]
[1778585711778,43.51,80640.9,0.0,0.00745,1e-05,1.18262]
[1778585716814,43.51,80642.45,0.0,0.00747,1e-05,1.18443]
[1778585722856,43.51,80643.48,0.0,0.00747,1e-05,1.18563]
[1778585727891,43.51,80636.53,0.0,0.00742,1e-05,1.17753]
[1778585732926,43.51,80637.41,0.0,0.00741,1e-05,1.177]
[1778585737961,43.51,80638.99,0.0,0.00743,1e-05,1.17884]
[1778585742996,43.51,80639.08,0.0,0.00743,1e-05,1.17895]
[1778585748033,43.51,80641.72,0.0,0.00745,1e-05,1.18202]
[1778585753069,43.51,80644.77,0.0,0.00748,1e-05,1.18559]
[1778585758102,43.51,80641.36,0.0,0.00745,1e-05,1.1816]
[1778585763138,43.51,80643.48,0.0,0.00746,1e-05,1.18408]
[1778585768173,43.51,80642.24,0.0,0.00745,1e-05,1.18263]
[1778585773208,43.51,80642.86,0.0,0.00746,1e-05,1.18335]
[1778585778245,43.51,80637.5,0.0,0.00742,1e-05,1.17711]
[1778585783280,43.51,80637.72,0.0,0.00742,1e-05,1.17736]
[1778585788315,43.51,80638.07,0.0,0.00742,1e-05,1.17777]
[1778585793350,43.51,80638.26,0.0,0.00741,1e-05,1.17644]
[1778585799392,43.51,80638.8,0.0,0.00742,1e-05,1.17707]
[1778585804427,43.51,80639.48,0.0,0.00742,1e-05,1.17786]
[1778585809463,43.51,80640.03,0.0,0.00743,1e-05,1.1785]
[1778585814497,43.51,80641.38,0.0,0.00744,1e-05,1.18007]
[1778585821548,43.51,80641.22,0.0,0.00744,1e-05,1.17989]
[1778585826581,43.51,80649.81,0.0,0.00751,1e-05,1.18993]
[1778585831617,43.51,80650.96,0.0,0.00752,1e-05,1.19128]
[1778585836651,43.51,80652.65,0.0,0.00753,1e-05,1.19327]
[1778585841686,43.51,80644.33,0.0,0.00746,1e-05,1.18352]
[1778585846721,43.51,80637.83,0.0,0.00741,1e-05,1.17594]
[1778585851756,43.51,80639.68,0.0,0.00741,1e-05,1.17654]
[1778585856791,43.51,80642.55,0.0,0.00744,1e-05,1.17988]
[1778585861836,43.51,80639.63,0.0,0.00741,1e-05,1.17649]
[1778585866871,43.51,80639.08,0.0,0.00741,1e-05,1.17585]
[1778585871906,43.51,80639.09,0.0,0.00741,1e-05,1.17586]
[1778585876941,43.51,80637.55,0.0,0.0074,1e-05,1.17407]
[1778585881976,43.51,80635.47,0.0,0.00738,1e-05,1.17166]
[1778585887011,43.51,80636.89,0.0,0.00739,1e-05,1.1733]
[1778585892047,43.51,80635.89,0.0,0.00738,1e-05,1.17214]
[1778585897082,43.51,80637.89,0.0,0.0074,1e-05,1.17446]
[1778585902116,43.51,80645.96,0.0,0.00747,1e-05,1.18386]
[1778585908158,43.51,80646.6,0.0,0.00747,1e-05,1.18461]
[1778585913193,43.51,80648.29,0.0,0.00748,1e-05,1.18503]
[1778585918228,43.51,80650.12,0.0,0.00749,1e-05,1.18717]
[1778585924270,43.51,80649.18,0.0,0.00748,1e-05,1.18607]
[1778585929305,43.51,80647.76,0.0,0.00747,1e-05,1.18441]
[1778585934340,43.51,80646.03,0.0,0.00746,1e-05,1.18239]
[1778585939375,43.51,80644.13,0.0,0.00744,1e-05,1.18017]
[1778585944410,43.51,80651.49,0.0,0.0075,1e-05,1.18878]
[1778585949445,43.51,80653.11,0.0,0.00752,1e-05,1.19068]
[1778585956494,43.51,80653.82,0.0,0.00752,1e-05,1.19152]
[1778585961529,43.51,80655.6,0.0,0.00754,1e-05,1.19361]
[1778585966566,43.51,80655.24,0.0,0.00753,1e-05,1.19318]
[1778585971604,43.51,80657.22,0.0,0.00754,1e-05,1.19395]
[1778585976637,43.51,80655.9,0.0,0.00753,1e-05,1.1924]
[1778585981672,43.51,80645.81,0.0,0.00745,1e-05,1.18058]
[1778585986707,43.51,80642.51,0.0,0.00742,1e-05,1.17673]
[1778585991742,43.51,80643.67,0.0,0.00743,1e-05,1.17808]
[1778585996778,43.51,80648.16,0.0,0.00747,1e-05,1.18332]
[1778586001818,43.51,80651.07,0.0,0.00749,1e-05,1.18673]
[1778586006851,43.51,80655.91,0.0,0.00753,1e-05,1.19241]
[1778586011888,43.51,80657.43,0.0,0.00754,1e-05,1.1942]
[1778586016919,43.51,80657.46,0.0,0.00754,1e-05,1.19423]
[1778586021955,43.51,80660.59,0.0,0.00757,1e-05,1.19792]
[1778586026990,43.51,80657.09,0.0,0.00754,1e-05,1.1938]
[1778586032025,43.51,80657.55,0.0,0.00753,1e-05,1.19277]
[1778586037060,43.51,80657.02,0.0,0.00753,1e-05,1.19215]
[1778586042095,43.51,80659.74,0.0,0.00755,1e-05,1.19535]
[1778586047130,43.51,80660.76,0.0,0.00756,1e-05,1.19655]
[1778586053172,43.51,80660.67,0.0,0.00756,1e-05,1.19645]
[1778586058208,43.51,80665.08,0.0,0.0076,1e-05,1.20166]
[1778586063245,43.51,80669.11,0.0,0.00763,1e-05,1.20643]
[1778586068281,43.51,80675.64,0.0,0.00769,1e-05,1.21421]
[1778586073316,43.51,80683.75,0.0,0.00775,1e-05,1.22392]
[1778586078354,43.51,80684.78,0.0,0.00776,1e-05,1.22516]
[1778586083385,43.51,80685.55,0.0,0.00777,1e-05,1.22609]
[1778586088420,43.51,80686.12,0.0,0.00777,1e-05,1.22677]
[1778586093457,43.51,80690.97,0.0,0.00781,1e-05,1.23102]
[1778586099500,43.51,80689.64,0.0,0.0078,1e-05,1.22942]
[1778586104534,43.51,80690.47,0.0,0.0078,1e-05,1.23042]
[1778586109568,43.51,80689.37,0.0,0.00779,1e-05,1.22909]
[1778586114603,43.51,80690.87,0.0,0.00781,1e-05,1.2309]
[1778586119638,43.51,80694.32,0.0,0.00784,1e-05,1.23507]
[1778586124673,43.51,80690.43,0.0,0.0078,1e-05,1.23037]
[1778586129708,43.51,80690.92,0.0,0.00781,1e-05,1.23096]
[1778586134743,43.51,80690.27,0.0,0.0078,1e-05,1.23018]
[1778586139778,43.51,80689.3,0.0,0.00779,1e-05,1.22901]
[1778586145823,43.51,80692.87,0.0,0.00782,1e-05,1.23332]
[1778586151469,43.51,80694.96,0.0,0.00783,1e-05,1.23424]
[1778586156899,43.51,80696.28,0.0,0.00784,1e-05,1.23584]
[1778586161933,43.51,80698.88,0.0,0.00787,1e-05,1.23899]
[1778586166972,43.51,80693.14,0.0,0.00782,1e-05,1.23204]
[1778586172006,43.51,80694.94,0.0,0.00783,1e-05,1.23422]
[1778586177039,43.51,80696.42,0.0,0.00784,1e-05,1.23601]
[1778586182076,43.51,80693.64,0.0,0.00782,1e-05,1.23264]
[1778586188117,43.51,80695.16,0.0,0.00783,1e-05,1.23448]
[1778586193151,43.51,80695.57,0.0,0.00784,1e-05,1.23498]
[1778586198186,43.51,80696.53,0.0,0.00784,1e-05,1.23614]
[1778586203221,43.51,80696.31,0.0,0.00784,1e-05,1.23587]
[1778586208257,43.51,80690.91,0.0,0.0078,1e-05,1.22935]
[1778586213291,43.51,80690.33,0.0,0.00778,1e-05,1.22705]
[1778586218326,43.51,80689.35,0.0,0.00777,1e-05,1.22587]
[1778586224368,43.51,80690.22,0.0,0.00778,1e-05,1.22691]
[1778586229403,43.51,80690.65,0.0,0.00778,1e-05,1.22743]
[1778586234438,43.51,80690.04,0.0,0.00778,1e-05,1.2267]
[1778586239473,43.51,80695.25,0.0,0.00782,1e-05,1.23298]
[1778586244508,43.51,80700.57,0.0,0.00787,1e-05,1.23943]
[1778586249543,43.51,80698.77,0.0,0.00785,1e-05,1.23725]
[1778586254578,43.51,80698.2,0.0,0.00785,1e-05,1.23656]
[1778586259613,43.51,80699.93,0.0,0.00786,1e-05,1.23866]
[1778586264648,43.51,80699.45,0.0,0.00786,1e-05,1.23807]
[1778586267924,43.51,80699.56,0.0,0.00786,1e-05,1.23821]
[1778586268945,43.51,80699.84,0.0,0.00786,1e-05,1.23855]
[1778586268676,43.51,80700.77,0.0,0.00787,1e-05,1.23968]
[1778586269683,43.51,80700.33,0.0,0.00787,1e-05,1.23914]
[1778586274718,43.51,80703.9,0.0,0.00789,1e-05,1.24187]
[1778586279753,43.51,80703.99,0.0,0.00789,1e-05,1.24198]
[1778586285795,43.51,80703.71,0.0,0.00789,1e-05,1.24164]
[1778586290830,43.51,80704.79,0.0,0.0079,1e-05,1.24295]
[1778586295865,43.51,80703.47,0.0,0.00788,1e-05,1.24134]
[1778586300900,43.51,80704.61,0.0,0.00789,1e-05,1.24273]
[1778586306944,43.51,80703.02,0.0,0.00788,1e-05,1.2408]
[1778586311979,43.51,80703.31,0.0,0.00788,1e-05,1.24115]
[1778586317017,43.51,80703.14,0.0,0.00788,1e-05,1.24094]
[1778586322676,43.51,80703.42,0.0,0.00788,1e-05,1.24128]
[1778586328095,43.51,80703.21,0.0,0.00788,1e-05,1.24103]
[1778586333129,43.51,80702.93,0.0,0.00787,1e-05,1.23908]
[1778586338178,43.51,80697.44,0.0,0.00782,1e-05,1.23242]
[1778586343209,43.51,80691.5,0.0,0.00777,1e-05,1.22526]
[1778586348244,43.51,80689.71,0.0,0.00776,1e-05,1.2231]
[1778586353279,43.51,80689.7,0.0,0.00776,1e-05,1.22309]
[1778586358314,43.51,80689.54,0.0,0.00776,1e-05,1.2229]
[1778586364356,43.51,80689.0,0.0,0.00775,1e-05,1.22225]
[1778586369392,43.51,80688.99,0.0,0.00775,1e-05,1.22224]
[1778586374427,43.51,80688.27,0.0,0.00774,1e-05,1.22137]
[1778586379463,43.51,80687.89,0.0,0.00774,1e-05,1.22092]
[1778586384497,43.51,80679.35,0.0,0.00767,1e-05,1.2107]
[1778586389531,43.51,80679.83,0.0,0.00767,1e-05,1.21128]
[1778586395574,43.51,80681.11,0.0,0.00767,1e-05,1.21122]
[1778586398595,43.51,80695.27,0.0,0.00779,1e-05,1.2282]
[1778586403630,43.51,80703.11,0.0,0.00786,1e-05,1.23768]
[1778586409672,43.51,80701.91,0.0,0.00785,1e-05,1.23623]
[1778586414707,43.51,80700.71,0.0,0.00784,1e-05,1.23477]
[1778586419742,43.51,80701.65,0.0,0.00785,1e-05,1.23591]
[1778586424777,43.51,80700.85,0.0,0.00784,1e-05,1.23494]
[1778586429814,43.51,80702.5,0.0,0.00786,1e-05,1.23694]
[1778586431434,43.51,80701.19,0.0,0.00785,1e-05,1.23535]
[1778586432097,43.51,80701.19,0.0,0.00785,1e-05,1.23535]
[1778586431828,43.51,80702.56,0.0,0.00786,1e-05,1.23701]
[1778586432882,43.51,80702.56,0.0,0.00786,1e-05,1.23701]
[1778586438875,43.51,80700.26,0.0,0.00784,1e-05,1.23423]
[1778586443912,43.51,80700.24,0.0,0.00784,1e-05,1.2342]
[1778586446809,43.51,80701.02,0.0,0.00784,1e-05,1.23515]
[1778586446932,43.51,80701.48,0.0,0.00785,1e-05,1.23571]
[1778586447309,43.51,80701.48,0.0,0.00785,1e-05,1.23571]
[1778586447376,43.51,80702.0,0.0,0.00785,1e-05,1.23634]
[1778586452974,43.51,80702.64,0.0,0.00785,1e-05,1.2355]
[1778586459017,43.51,80702.72,0.0,0.00785,1e-05,1.2356]
[1778586464052,43.51,80701.19,0.0,0.00784,1e-05,1.23375]
[1778586469088,43.51,80701.86,0.0,0.00784,1e-05,1.23456]
[1778586474126,43.51,80702.47,0.0,0.00785,1e-05,1.2353]
[1778586479157,43.51,80701.9,0.0,0.00784,1e-05,1.2346]
[1778586484193,43.51,80703.11,0.0,0.00785,1e-05,1.23607]
[1778586490234,43.51,80706.69,0.0,0.00788,1e-05,1.24042]
[1778586495276,43.51,80709.36,0.0,0.00791,1e-05,1.24367]
[1778586500311,43.51,80711.49,0.0,0.00792,1e-05,1.24627]
[1778586505346,43.51,80714.67,0.0,0.00795,1e-05,1.25015]
[1778586510381,43.51,80716.06,0.0,0.00796,1e-05,1.25186]
[1778586512682,43.51,80716.63,0.0,0.00796,1e-05,1.25093]
[1778586512743,43.51,80730.17,0.0,0.00808,1e-05,1.2676]
[1778586518437,43.51,80735.71,0.0,0.00813,1e-05,1.27448]
[1778586524090,43.51,80736.83,0.0,0.00814,1e-05,1.27587]
[1778586529514,43.51,80737.58,0.0,0.00814,1e-05,1.2768]
[1778586537570,43.51,80742.44,0.0,0.00819,1e-05,1.28287]
[1778586542812,43.51,80742.2,0.0,0.00819,1e-05,1.28257]
[1778586542905,43.51,80742.38,0.0,0.00819,1e-05,1.28279]
[1778586543523,43.51,80742.38,0.0,0.00819,1e-05,1.28279]
[1778586544230,43.51,80742.48,0.0,0.00819,1e-05,1.28292]
[1778586550661,43.51,80742.07,0.0,0.00818,1e-05,1.28241]
[1778586555698,43.51,80744.09,0.0,0.0082,1e-05,1.28493]
[1778586560732,43.51,80735.81,0.0,0.00813,1e-05,1.2746]
[1778586566773,43.51,80736.75,0.0,0.00814,1e-05,1.27577]
[1778586574441,43.51,80737.68,0.0,0.00814,1e-05,1.27528]
[1778586580872,43.51,80737.68,0.0,0.00814,1e-05,1.27528]
[1778586585907,43.51,80727.72,0.0,0.00805,1e-05,1.26294]
[1778586590941,43.51,80730.36,0.0,0.00807,1e-05,1.2662]
[1778586595978,43.51,80725.85,0.0,0.00803,1e-05,1.26063]
[1778586601013,43.51,80725.16,0.0,0.00802,1e-05,1.25978]
[1778586606051,43.51,80723.96,0.0,0.00801,1e-05,1.2583]
[1778586611087,43.51,80715.34,0.0,0.00794,1e-05,1.24773]
[1778586617126,43.51,80712.9,0.0,0.00792,1e-05,1.24475]
[1778586622165,43.51,80712.04,0.0,0.00791,1e-05,1.2437]
[1778586627195,43.51,80709.18,0.0,0.00788,1e-05,1.24022]
[1778586632231,43.51,80706.72,0.0,0.00785,1e-05,1.23562]
[1778586641294,43.51,80705.05,0.0,0.00784,1e-05,1.23359]
[1778586647341,43.51,80704.98,0.0,0.00784,1e-05,1.23351]
[1778586652372,43.51,80704.89,0.0,0.00784,1e-05,1.2334]
[1778586657407,43.51,80706.26,0.0,0.00785,1e-05,1.23506]
[1778586662443,43.51,80708.8,0.0,0.00787,1e-05,1.23814]
[1778586667480,43.51,80710.79,0.0,0.00789,1e-05,1.24056]
[1778586672514,43.51,80713.0,0.0,0.00791,1e-05,1.24325]
[1778586678556,43.51,80713.89,0.0,0.00792,1e-05,1.24434]
[1778586683592,43.51,80718.52,0.0,0.00796,1e-05,1.24999]
[1778586689634,43.51,80719.66,0.0,0.00797,1e-05,1.25139]
[1778586695329,43.51,80720.12,0.0,0.00796,1e-05,1.25033]
[1778586701718,43.51,80709.05,0.0,0.00786,1e-05,1.23683]
[1778586707760,43.51,80706.82,0.0,0.00784,1e-05,1.23413]
[1778586712795,43.51,80705.04,0.0,0.00783,1e-05,1.23197]
[1778586718837,43.51,80707.11,0.0,0.00785,1e-05,1.23448]
[1778586723876,43.51,80718.66,0.0,0.00795,1e-05,1.24854]
[1778586728926,43.51,80730.9,0.0,0.00805,1e-05,1.26359]
[1778586733946,43.51,80732.22,0.0,0.00807,1e-05,1.26522]
[1778586735958,43.51,80715.73,0.0,0.00792,1e-05,1.24496]
[1778586740993,43.51,80710.21,0.0,0.00787,1e-05,1.23824]
[1778586747034,43.51,80712.07,0.0,0.00789,1e-05,1.2405]
[1778586752071,43.51,80715.23,0.0,0.00791,1e-05,1.24273]
[1778586757105,43.51,80715.22,0.0,0.00791,1e-05,1.24272]
[1778586762140,43.51,80713.27,0.0,0.00789,1e-05,1.24034]
[1778586767175,43.51,80711.81,0.0,0.00788,1e-05,1.23857]
[1778586773216,43.51,80711.85,0.0,0.00788,1e-05,1.23862]
[1778586778252,43.51,80711.46,0.0,0.00787,1e-05,1.23814]
[1778586783287,43.51,80711.01,0.0,0.00787,1e-05,1.2376]
[1778586788323,43.51,80711.04,0.0,0.00787,1e-05,1.23763]
[1778586793358,43.51,80710.12,0.0,0.00786,1e-05,1.23652]
[1778586798394,43.51,80704.73,0.0,0.00782,1e-05,1.22999]
[1778586803429,43.51,80705.56,0.0,0.00782,1e-05,1.23099]
[1778586808463,43.51,80708.68,0.0,0.00785,1e-05,1.23477]
[1778586814504,43.51,80711.82,0.0,0.00787,1e-05,1.23697]
[1778586820547,43.51,80712.25,0.0,0.00787,1e-05,1.23749]
[1778586826224,43.51,80713.4,0.0,0.00788,1e-05,1.23889]
[1778586830619,43.51,80701.71,0.0,0.00778,1e-05,1.22474]
[1778586836294,43.51,80710.23,0.0,0.00785,1e-05,1.23504]
[1778586841694,43.51,80714.09,0.0,0.00789,1e-05,1.23973]
[1778586846730,43.51,80716.71,0.0,0.00791,1e-05,1.24292]
[1778586851765,43.51,80725.8,0.0,0.00799,1e-05,1.25404]
[1778586856800,43.51,80734.77,0.0,0.00807,1e-05,1.26509]
[1778586861834,43.51,80735.69,0.0,0.00808,1e-05,1.26623]
[1778586866872,43.51,80734.72,0.0,0.00807,1e-05,1.26503]
[1778586871908,43.51,80737.19,0.0,0.00808,1e-05,1.26645]
[1778586877949,43.51,80746.69,0.0,0.00816,1e-05,1.27826]
[1778586878924,43.51,80746.69,0.0,0.00816,1e-05,1.27826]
[1778586879139,43.51,80746.69,0.0,0.00816,1e-05,1.27826]
[1778586888021,43.51,80747.74,0.0,0.00817,1e-05,1.27957]
[1778586897084,43.51,80749.96,0.0,0.00819,1e-05,1.28234]
[1778586902118,43.51,80748.77,0.0,0.00818,1e-05,1.28085]
[1778586907153,43.51,80749.39,0.0,0.00819,1e-05,1.28163]
[1778586912188,43.51,80751.53,0.0,0.00821,1e-05,1.28431]
[1778586917223,43.51,80753.02,0.0,0.00822,1e-05,1.28617]
[1778586922258,43.51,80752.71,0.0,0.00822,1e-05,1.28578]
[1778586927294,43.51,80745.06,0.0,0.00815,1e-05,1.27622]
[1778586932486,43.51,80743.21,0.0,0.00812,1e-05,1.27227]
[1778586932533,43.51,80743.06,0.0,0.00812,1e-05,1.27208]
[1778586933638,43.51,80743.06,0.0,0.00812,1e-05,1.27208]
[1778586934342,43.51,80744.14,0.0,0.00813,1e-05,1.27343]
[1778586939384,43.51,80743.71,0.0,0.00813,1e-05,1.27289]
[1778586944416,43.51,80745.42,0.0,0.00814,1e-05,1.27502]
[1778586949449,43.51,80749.95,0.0,0.00818,1e-05,1.28067]
[1778586954484,43.51,80755.33,0.0,0.00823,1e-05,1.28741]
[1778586959520,43.51,80756.48,0.0,0.00824,1e-05,1.28885]
[1778586964555,43.51,80756.44,0.0,0.00824,1e-05,1.2888]
[1778586969590,43.51,80758.08,0.0,0.00826,1e-05,1.29087]
[1778586975632,43.51,80759.99,0.0,0.00827,1e-05,1.29327]
[1778586980671,43.51,80761.12,0.0,0.00828,1e-05,1.29469]
[1778586985706,43.51,80764.98,0.0,0.00832,1e-05,1.29957]
[1778586990741,43.51,80756.1,0.0,0.00824,1e-05,1.28838]
[1778586995775,43.51,80753.7,0.0,0.00821,1e-05,1.28371]
[1778587000810,43.51,80750.59,0.0,0.00818,1e-05,1.27982]
[1778587005845,43.51,80749.52,0.0,0.00817,1e-05,1.27848]
[1778587011887,43.51,80746.45,0.0,0.00814,1e-05,1.27465]
[1778587017560,43.51,80745.43,0.0,0.00813,1e-05,1.27338]
[1778587022964,43.51,80741.58,0.0,0.0081,1e-05,1.2686]
[1778587029006,43.51,80742.2,0.0,0.0081,1e-05,1.26937]
[1778587034042,43.51,80743.01,0.0,0.00811,1e-05,1.27038]
[1778587039077,43.51,80744.88,0.0,0.00813,1e-05,1.2727]
[1778587044112,43.51,80744.68,0.0,0.00813,1e-05,1.27245]
[1778587049147,43.51,80743.8,0.0,0.00812,1e-05,1.27136]
[1778587055189,43.51,80741.79,0.0,0.00809,1e-05,1.26722]
[1778587062237,43.51,80739.55,0.0,0.00807,1e-05,1.26444]
[1778587067274,43.51,80738.28,0.0,0.00806,1e-05,1.26287]
[1778587072308,43.51,80737.93,0.0,0.00806,1e-05,1.26244]
[1778587077343,43.51,80737.23,0.0,0.00805,1e-05,1.26158]
[1778587082379,43.51,80736.5,0.0,0.00804,1e-05,1.26067]
[1778587088066,43.51,80744.73,0.0,0.00812,1e-05,1.27086]
[1778587089616,43.51,80744.73,0.0,0.00812,1e-05,1.27086]
[1778587089717,43.51,80743.6,0.0,0.00811,1e-05,1.26946]
[1778587095471,43.51,80744.28,0.0,0.00811,1e-05,1.27031]
[1778587100506,43.51,80747.07,0.0,0.00814,1e-05,1.27377]
[1778587105548,43.51,80746.3,0.0,0.00813,1e-05,1.27282]
[1778587105646,43.51,80745.71,0.0,0.00813,1e-05,1.27208]
[1778587111584,43.51,80748.18,0.0,0.00814,1e-05,1.2735]
[1778587116618,43.51,80750.2,0.0,0.00816,1e-05,1.27602]
[1778587122660,43.51,80750.1,0.0,0.00815,1e-05,1.2759]
[1778587125663,43.51,80749.61,0.0,0.00815,1e-05,1.27529]
[1778587125764,43.51,80748.23,0.0,0.00814,1e-05,1.27357]
[1778587127210,43.51,80748.23,0.0,0.00814,1e-05,1.27357]
[1778587127695,43.51,80748.56,0.0,0.00814,1e-05,1.27398]
[1778587127909,43.51,80748.56,0.0,0.00814,1e-05,1.27398]
[1778587128702,43.51,80750.37,0.0,0.00816,1e-05,1.27623]
[1778587130879,43.51,80750.37,0.0,0.00816,1e-05,1.27623]
[1778587131723,43.51,80750.79,0.0,0.00816,1e-05,1.27676]
[1778587136758,43.51,80749.88,0.0,0.00815,1e-05,1.27562]
[1778587141996,43.51,80748.24,0.0,0.00814,1e-05,1.27358]
[1778587142800,43.51,80748.47,0.0,0.00814,1e-05,1.27387]
[1778587147835,43.51,80747.91,0.0,0.00813,1e-05,1.27317]
[1778587152870,43.51,80747.25,0.0,0.00813,1e-05,1.27235]
[1778587157905,43.51,80743.9,0.0,0.0081,1e-05,1.26819]
[1778587162940,43.51,80747.18,0.0,0.00813,1e-05,1.27226]
[1778587168615,43.51,80747.49,0.0,0.00813,1e-05,1.27265]
[1778587174017,43.51,80749.85,0.0,0.00814,1e-05,1.27393]
[1778587179052,43.51,80747.62,0.0,0.00812,1e-05,1.27116]
[1778587184087,43.51,80750.42,0.0,0.00815,1e-05,1.27464]
[1778587189122,43.51,80750.85,0.0,0.00815,1e-05,1.27518]
[1778587194156,43.51,80755.06,0.0,0.00819,1e-05,1.28043]
[1778587199192,43.51,80754.96,0.0,0.00819,1e-05,1.28031]
[1778587204228,43.51,80749.11,0.0,0.00814,1e-05,1.27301]
[1778587209265,43.51,80745.96,0.0,0.00811,1e-05,1.2691]
[1778587214300,43.51,80745.57,0.0,0.0081,1e-05,1.26861]
[1778587219335,43.51,80742.36,0.0,0.00807,1e-05,1.26463]
[1778587224807,43.51,80741.3,0.0,0.00807,1e-05,1.26332]
[1778587224822,43.51,80744.43,0.0,0.00809,1e-05,1.2672]
[1778587230411,43.51,80746.25,0.0,0.00811,1e-05,1.26946]
[1778587234525,43.51,80747.9,0.0,0.00811,1e-05,1.26986]
[1778587234542,43.51,80757.59,0.0,0.0082,1e-05,1.28194]
[1778587235854,43.51,80757.59,0.0,0.0082,1e-05,1.28194]
[1778587235949,43.51,80757.63,0.0,0.0082,1e-05,1.28199]
[1778587241491,43.51,80757.03,0.0,0.0082,1e-05,1.28124]
[1778587243660,43.51,80757.1,0.0,0.0082,1e-05,1.28133]
[1778587243710,43.51,80760.36,0.0,0.00823,1e-05,1.28541]
[1778587249548,43.51,80764.38,0.0,0.00826,1e-05,1.29046]
[1778587254583,43.51,80762.4,0.0,0.00824,1e-05,1.28797]
[1778587259621,43.51,80761.56,0.0,0.00824,1e-05,1.28692]
[1778587264653,43.51,80752.98,0.0,0.00816,1e-05,1.27618]
[1778587269818,43.51,80752.75,0.0,0.00816,1e-05,1.27589]
[1778587274857,43.51,80754.17,0.0,0.00817,1e-05,1.27766]
[1778587278069,43.51,80755.44,0.0,0.00818,1e-05,1.27925]
[1778587278883,43.51,80756.23,0.0,0.00819,1e-05,1.28024]
[1778587282790,43.51,80757.78,0.0,0.0082,1e-05,1.28218]
[1778587282910,43.51,80759.52,0.0,0.00822,1e-05,1.28436]
[1778587287946,43.51,80761.04,0.0,0.00823,1e-05,1.28626]
[1778587292983,43.51,80761.34,0.0,0.00822,1e-05,1.28498]
[1778587298018,43.51,80761.49,0.0,0.00823,1e-05,1.28516]
[1778587303052,43.51,80762.64,0.0,0.00824,1e-05,1.28661]
[1778587308087,43.51,80763.76,0.0,0.00825,1e-05,1.28801]
[1778587313121,43.51,80765.29,0.0,0.00826,1e-05,1.28994]
[1778587318157,43.51,80765.45,0.0,0.00826,1e-05,1.29014]
[1778587323192,43.51,80764.95,0.0,0.00826,1e-05,1.28951]
[1778587328226,43.51,80767.34,0.0,0.00828,1e-05,1.29252]
[1778587333262,43.51,80770.12,0.0,0.0083,1e-05,1.29603]
[1778587338299,43.51,80770.14,0.0,0.0083,1e-05,1.29605]
[1778587340289,43.51,80772.54,0.0,0.00833,1e-05,1.29909]
[1778587340389,43.51,80774.52,0.0,0.00834,1e-05,1.30159]
[1778587347360,43.51,80774.49,0.0,0.00834,1e-05,1.30156]
[1778587352396,43.51,80772.52,0.0,0.00832,1e-05,1.29739]
[1778587357430,43.51,80772.73,0.0,0.00832,1e-05,1.29765]
[1778587362465,43.51,80773.24,0.0,0.00832,1e-05,1.2983]
[1778587368507,43.51,80771.71,0.0,0.00831,1e-05,1.29636]
[1778587370091,43.51,80771.71,0.0,0.00831,1e-05,1.29636]
[1778587370521,43.51,80772.67,0.0,0.00832,1e-05,1.29757]
[1778587375556,43.51,80769.81,0.0,0.00829,1e-05,1.29396]
[1778587376789,43.51,80769.81,0.0,0.00829,1e-05,1.29396]
[1778587376793,43.51,80769.68,0.0,0.00829,1e-05,1.2938]
[1778587382605,43.51,80770.43,0.0,0.0083,1e-05,1.29474]
[1778587387642,43.51,80767.21,0.0,0.00827,1e-05,1.29069]
[1778587392677,43.51,80771.69,0.0,0.00831,1e-05,1.29634]
[1778587397712,43.51,80766.35,0.0,0.00826,1e-05,1.2896]
[1778587402747,43.51,80758.74,0.0,0.00819,1e-05,1.28006]
[1778587408788,43.51,80749.44,0.0,0.00811,1e-05,1.26847]
[1778587413827,43.51,80749.18,0.0,0.00809,1e-05,1.2665]
[1778587418861,43.51,80745.84,0.0,0.00806,1e-05,1.26237]
[1778587423895,43.51,80745.49,0.0,0.00806,1e-05,1.26193]
[1778587428931,43.51,80743.45,0.0,0.00804,1e-05,1.25941]
[1778587433965,43.51,80740.02,0.0,0.00801,1e-05,1.25519]
[1778587439000,43.51,80736.0,0.0,0.00798,1e-05,1.25025]
[1778587444036,43.51,80735.46,0.0,0.00797,1e-05,1.24958]
[1778587449071,43.51,80726.9,0.0,0.0079,1e-05,1.23912]
[1778587454106,43.51,80717.77,0.0,0.00782,1e-05,1.22805]
[1778587461159,43.51,80722.71,0.0,0.00786,1e-05,1.23403]
[1778587466201,43.51,80725.72,0.0,0.00789,1e-05,1.23769]
[1778587471229,43.51,80727.27,0.0,0.00789,1e-05,1.23795]
[1778587476266,43.51,80727.18,0.0,0.00789,1e-05,1.23784]
[1778587481299,43.51,80725.98,0.0,0.00788,1e-05,1.23638]
[1778587486334,43.51,80724.75,0.0,0.00787,1e-05,1.23489]
[1778587489923,43.51,80724.65,0.0,0.00787,1e-05,1.23477]
[1778587489963,43.51,80724.65,0.0,0.00787,1e-05,1.23477]
[1778587496404,43.51,80721.82,0.0,0.00784,1e-05,1.23134]
[1778587501441,43.51,80721.19,0.0,0.00784,1e-05,1.23057]
[1778587506475,43.51,80724.43,0.0,0.00787,1e-05,1.2345]
[1778587511512,43.51,80732.85,0.0,0.00794,1e-05,1.24476]
[1778587516545,43.51,80738.17,0.0,0.00799,1e-05,1.25128]
[1778587521580,43.51,80736.61,0.0,0.00797,1e-05,1.24936]
[1778587526615,43.51,80736.29,0.0,0.00797,1e-05,1.24897]
[1778587531653,43.51,80736.0,0.0,0.00796,1e-05,1.24698]
[1778587536687,43.51,80736.28,0.0,0.00796,1e-05,1.24733]
[1778587542730,43.51,80739.03,0.0,0.00798,1e-05,1.2507]
[1778587548771,43.51,80739.57,0.0,0.00799,1e-05,1.25136]
[1778587553806,43.51,80738.32,0.0,0.00798,1e-05,1.24983]
[1778587558841,43.51,80739.12,0.0,0.00799,1e-05,1.25081]
[1778587563881,43.51,80735.25,0.0,0.00795,1e-05,1.24607]
[1778587568917,43.51,80734.75,0.0,0.00795,1e-05,1.24546]
[1778587573955,43.51,80733.79,0.0,0.00794,1e-05,1.24428]
[1778587578990,43.51,80735.22,0.0,0.00795,1e-05,1.24603]
[1778587584027,43.51,80735.84,0.0,0.00796,1e-05,1.24679]
[1778587590070,43.51,80729.19,0.0,0.0079,1e-05,1.23867]
[1778587595105,43.51,80732.17,0.0,0.00791,1e-05,1.24068]
[1778587600140,43.51,80733.39,0.0,0.00792,1e-05,1.24217]
[1778587605175,43.51,80733.85,0.0,0.00793,1e-05,1.24273]
[1778587610210,43.51,80733.51,0.0,0.00793,1e-05,1.24231]
[1778587615245,43.51,80735.0,0.0,0.00794,1e-05,1.24413]
[1778587620280,43.51,80721.79,0.0,0.00782,1e-05,1.22807]
[1778587625315,43.51,80721.58,0.0,0.00782,1e-05,1.22782]
[1778587630351,43.51,80711.34,0.0,0.00773,1e-05,1.21549]
[1778587635385,43.51,80715.5,0.0,0.00777,1e-05,1.22048]
[1778587640421,43.51,80706.46,0.0,0.00769,1e-05,1.20965]
[1778587645456,43.51,80707.04,0.0,0.0077,1e-05,1.21034]
[1778587650491,43.51,80709.2,0.0,0.00772,1e-05,1.21292]
[1778587655526,43.51,80711.89,0.0,0.00773,1e-05,1.21454]
[1778587660561,43.51,80705.63,0.0,0.00768,1e-05,1.20706]
[1778587661666,43.51,80705.63,0.0,0.00768,1e-05,1.20706]
[1778587661722,43.51,80704.26,0.0,0.00766,1e-05,1.20543]
[1778587667610,43.51,80702.32,0.0,0.00765,1e-05,1.20312]
[1778587672645,43.51,80702.01,0.0,0.00764,1e-05,1.20275]
[1778587676673,43.51,80690.36,0.0,0.00755,1e-05,1.18896]
[1778587682293,43.51,80683.08,0.0,0.00749,1e-05,1.18041]
[1778587688758,43.51,80683.17,0.0,0.00749,1e-05,1.18052]
[1778587693792,43.51,80675.15,0.0,0.00742,1e-05,1.17116]
[1778587698828,43.51,80680.81,0.0,0.00747,1e-05,1.17776]
[1778587703863,43.51,80685.47,0.0,0.00751,1e-05,1.18321]
[1778587708898,43.51,80684.05,0.0,0.00749,1e-05,1.18155]
[1778587713933,43.51,80686.19,0.0,0.0075,1e-05,1.18249]
[1778587719975,43.51,80688.08,0.0,0.00752,1e-05,1.18471]
[1778587725018,43.51,80689.05,0.0,0.00753,1e-05,1.18585]
[1778587730052,43.51,80689.46,0.0,0.00753,1e-05,1.18633]
[1778587735087,43.51,80686.81,0.0,0.00751,1e-05,1.18321]
[1778587740122,43.51,80688.74,0.0,0.00752,1e-05,1.18548]
[1778587743145,43.51,80701.44,0.0,0.00763,1e-05,1.20048]
[1778587745160,43.51,80714.65,0.0,0.00774,1e-05,1.21625]
[1778587748181,43.51,80729.16,0.0,0.00787,1e-05,1.23377]
[1778587753216,43.51,80731.8,0.0,0.00789,1e-05,1.23698]
[1778587755230,43.51,80745.97,0.0,0.00802,1e-05,1.25432]
[1778587759257,43.51,80761.09,0.0,0.00815,1e-05,1.27305]
[1778587764293,43.51,80760.98,0.0,0.00815,1e-05,1.27291]
[1778587769328,43.51,80761.38,0.0,0.00815,1e-05,1.27341]
[1778587774363,43.51,80758.48,0.0,0.00812,1e-05,1.26815]
[1778587779397,43.51,80757.79,0.0,0.00811,1e-05,1.26729]
[1778587784432,43.51,80765.31,0.0,0.00818,1e-05,1.27665]
[1778587789468,43.51,80765.05,0.0,0.00817,1e-05,1.27633]
[1778587794509,43.51,80774.53,0.0,0.00826,1e-05,1.28821]
[1778587799538,43.51,80775.43,0.0,0.00827,1e-05,1.28934]
[1778587807595,43.51,80778.22,0.0,0.00829,1e-05,1.29286]
[1778587813219,43.51,80779.76,0.0,0.00831,1e-05,1.29481]
[1778587818683,43.51,80778.3,0.0,0.00829,1e-05,1.29296]
[1778587819683,43.51,80789.73,0.0,0.0084,1e-05,1.30745]
[1778587820690,43.51,80802.03,0.0,0.00851,1e-05,1.3232]
[1778587825726,43.51,80795.07,0.0,0.00845,1e-05,1.31427]
[1778587830765,43.51,80806.9,0.0,0.00856,1e-05,1.32947]
[1778587835800,43.51,80809.52,0.0,0.00857,1e-05,1.33115]
[1778587840834,43.51,80808.24,0.0,0.00856,1e-05,1.32949]
[1778587845870,43.51,80809.06,0.0,0.00857,1e-05,1.33055]
[1778587850905,43.51,80809.56,0.0,0.00857,1e-05,1.3312]
[1778587855939,43.51,80803.54,0.0,0.00852,1e-05,1.32343]
[1778587860975,43.51,80803.95,0.0,0.00852,1e-05,1.32396]
[1778587866010,43.51,80819.1,0.0,0.00866,1e-05,1.34358]
[1778587871045,43.51,80809.33,0.0,0.00857,1e-05,1.3309]
[1778587876080,43.51,80816.59,0.0,0.00864,1e-05,1.34031]
[1778587882125,43.51,80806.45,0.0,0.00854,1e-05,1.32718]
[1778587887159,43.51,80803.8,0.0,0.00852,1e-05,1.32377]
[1778587892194,43.51,80812.11,0.0,0.00859,1e-05,1.33278]
[1778587897229,43.51,80808.05,0.0,0.00855,1e-05,1.32754]
[1778587902264,43.51,80807.03,0.0,0.00854,1e-05,1.32622]
[1778587907298,43.51,80806.48,0.0,0.00853,1e-05,1.32552]
[1778587912334,43.51,80805.83,0.0,0.00853,1e-05,1.32468]
[1778587917369,43.51,80805.43,0.0,0.00852,1e-05,1.32416]
[1778587924418,43.51,80805.13,0.0,0.00852,1e-05,1.32378]
[1778587929453,43.51,80805.06,0.0,0.00852,1e-05,1.32369]
[1778587935495,43.51,80804.36,0.0,0.00851,1e-05,1.32279]
[1778587940530,43.51,80804.26,0.0,0.00851,1e-05,1.32266]
[1778587945566,43.51,80804.1,0.0,0.00851,1e-05,1.32245]
[1778587950601,43.51,80805.51,0.0,0.00852,1e-05,1.32427]
[1778587955637,43.51,80790.92,0.0,0.00838,1e-05,1.30391]
[1778587960671,43.51,80793.83,0.0,0.00841,1e-05,1.30761]
[1778587965707,43.51,80795.23,0.0,0.00842,1e-05,1.30939]
[1778587969737,43.51,80808.6,0.0,0.00854,1e-05,1.32654]
[1778587974777,43.51,80806.44,0.0,0.00852,1e-05,1.32376]
[1778587979809,43.51,80805.55,0.0,0.00851,1e-05,1.32261]
[1778587984843,43.51,80808.52,0.0,0.00854,1e-05,1.32644]
[1778587989878,43.51,80806.34,0.0,0.00852,1e-05,1.32363]
[1778587994912,43.51,80805.42,0.0,0.00851,1e-05,1.32245]
[1778588004561,43.51,80804.63,0.0,0.00851,1e-05,1.32143]
[1778588011026,43.51,80803.77,0.0,0.00849,1e-05,1.31863]
[1778588016091,43.51,80805.01,0.0,0.0085,1e-05,1.32022]
[1778588021127,43.51,80804.52,0.0,0.00849,1e-05,1.31959]
[1778588026162,43.51,80804.66,0.0,0.0085,1e-05,1.31977]
[1778588031197,43.51,80803.89,0.0,0.00849,1e-05,1.31878]
[1778588036233,43.51,80803.93,0.0,0.00849,1e-05,1.31883]
[1778588041267,43.51,80795.7,0.0,0.00841,1e-05,1.3083]
[1778588046301,43.51,80796.38,0.0,0.00842,1e-05,1.30917]
[1778588051337,43.51,80795.3,0.0,0.00841,1e-05,1.30779]
[1778588056372,43.51,80800.51,0.0,0.00846,1e-05,1.31445]
[1778588061408,43.51,80808.14,0.0,0.00853,1e-05,1.32424]
[1778588066442,43.51,80806.86,0.0,0.00852,1e-05,1.32259]
[1778588071476,43.51,80805.16,0.0,0.00849,1e-05,1.31871]
[1778588076512,43.51,80805.29,0.0,0.00849,1e-05,1.31888]
[1778588081547,43.51,80802.65,0.0,0.00847,1e-05,1.31549]
[1778588086582,43.51,80802.19,0.0,0.00846,1e-05,1.3149]
[1778588092624,43.51,80802.4,0.0,0.00846,1e-05,1.31517]
[1778588097660,43.51,80802.53,0.0,0.00846,1e-05,1.31534]
[1778588102695,43.51,80801.52,0.0,0.00846,1e-05,1.31404]
[1778588107730,43.51,80801.56,0.0,0.00846,1e-05,1.31409]
[1778588112764,43.51,80800.91,0.0,0.00845,1e-05,1.31326]
[1778588117799,43.51,80796.97,0.0,0.00841,1e-05,1.30823]
[1778588122834,43.51,80797.82,0.0,0.00842,1e-05,1.30932]
[1778588127871,43.51,80804.22,0.0,0.00848,1e-05,1.3175]
[1778588132905,43.51,80803.8,0.0,0.00847,1e-05,1.31526]
[1778588139954,43.51,80804.12,0.0,0.00847,1e-05,1.31567]
[1778588145552,43.51,80806.98,0.0,0.0085,1e-05,1.31934]
[1778588151035,43.51,80807.73,0.0,0.0085,1e-05,1.32031]
[1778588156072,43.51,80807.67,0.0,0.0085,1e-05,1.32023]
[1778588161105,43.51,80805.4,0.0,0.00848,1e-05,1.31732]
[1778588166140,43.51,80807.36,0.0,0.0085,1e-05,1.31983]
[1778588171175,43.51,80807.76,0.0,0.0085,1e-05,1.32034]
[1778588177218,43.51,80802.95,0.0,0.00846,1e-05,1.31418]
[1778588182252,43.51,80804.1,0.0,0.00847,1e-05,1.31565]
[1778588187288,43.51,80803.54,0.0,0.00846,1e-05,1.31493]
[1778588192323,43.51,80796.08,0.0,0.00838,1e-05,1.30372]
[1778588197362,43.51,80799.05,0.0,0.00841,1e-05,1.3075]
[1778588202396,43.51,80796.63,0.0,0.00839,1e-05,1.30442]
[1778588207431,43.51,80797.1,0.0,0.00839,1e-05,1.30502]
[1778588212476,43.51,80790.23,0.0,0.00833,1e-05,1.29629]
[1778588217501,43.51,80784.05,0.0,0.00827,1e-05,1.28849]
[1778588221528,43.51,80799.76,0.0,0.00842,1e-05,1.30841]
[1778588227571,43.51,80799.86,0.0,0.00842,1e-05,1.30853]
[1778588232606,43.51,80801.1,0.0,0.00843,1e-05,1.31012]
[1778588239655,43.51,80801.49,0.0,0.00843,1e-05,1.31061]
[1778588244690,43.51,80803.93,0.0,0.00846,1e-05,1.31373]
[1778588250732,43.51,80803.19,0.0,0.00845,1e-05,1.31279]
[1778588255767,43.51,80815.21,0.0,0.00855,1e-05,1.32652]
[1778588260802,43.51,80806.09,0.0,0.00847,1e-05,1.3148]
[1778588265837,43.51,80808.16,0.0,0.00849,1e-05,1.31745]
[1778588270872,43.51,80807.13,0.0,0.00848,1e-05,1.31613]
[1778588275907,43.51,80806.52,0.0,0.00847,1e-05,1.31535]
[1778588280942,43.51,80801.47,0.0,0.00842,1e-05,1.30889]
[1778588285978,43.51,80804.26,0.0,0.00845,1e-05,1.31246]
[1778588291014,43.51,80813.15,0.0,0.00853,1e-05,1.32387]
[1778588296054,43.51,80816.33,0.0,0.00856,1e-05,1.32797]
[1778588301084,43.51,80819.19,0.0,0.00859,1e-05,1.33167]
[1778588306118,43.51,80823.18,0.0,0.00863,1e-05,1.33684]
[1778588311154,43.51,80824.99,0.0,0.00863,1e-05,1.33747]
[1778588316750,43.51,80829.26,0.0,0.00867,1e-05,1.34303]
[1778588322231,43.51,80829.61,0.0,0.00868,1e-05,1.34348]
[1778588327266,43.51,80831.31,0.0,0.00869,1e-05,1.3457]
[1778588332301,43.51,80831.21,0.0,0.00869,1e-05,1.34557]
[1778588336890,43.51,80810.51,0.0,0.0085,1e-05,1.31877]
[1778588342371,43.51,80811.72,0.0,0.00851,1e-05,1.32032]
[1778588347406,43.51,80811.07,0.0,0.0085,1e-05,1.31949]
[1778588352442,43.51,80815.59,0.0,0.00854,1e-05,1.3253]
[1778588357478,43.51,80822.58,0.0,0.00861,1e-05,1.33434]
[1778588364527,43.51,80815.69,0.0,0.00854,1e-05,1.32543]
[1778588369562,43.51,80815.04,0.0,0.00854,1e-05,1.3246]
[1778588374597,43.51,80814.29,0.0,0.00852,1e-05,1.32192]
[1778588379632,43.51,80810.39,0.0,0.00848,1e-05,1.31691]
[1778588384669,43.51,80810.49,0.0,0.00849,1e-05,1.31704]
[1778588389705,43.51,80815.65,0.0,0.00853,1e-05,1.32367]
[1778588394740,43.51,80806.02,0.0,0.00844,1e-05,1.31131]
[1778588395898,43.51,80806.02,0.0,0.00844,1e-05,1.31131]
[1778588395956,43.51,80805.74,0.0,0.00844,1e-05,1.31096]
[1778588401790,43.51,80800.46,0.0,0.00839,1e-05,1.30422]
[1778588406824,43.51,80799.56,0.0,0.00838,1e-05,1.30308]
[1778588411859,43.51,80804.53,0.0,0.00843,1e-05,1.30941]
[1778588416895,43.51,80805.67,0.0,0.00844,1e-05,1.31087]
[1778588421930,43.51,80805.35,0.0,0.00844,1e-05,1.31046]
[1778588426964,43.51,80804.54,0.0,0.00843,1e-05,1.30942]
[1778588432000,43.51,80804.93,0.0,0.00842,1e-05,1.30823]
[1778588437034,43.51,80796.19,0.0,0.00834,1e-05,1.29711]
[1778588442073,43.51,80794.23,0.0,0.00832,1e-05,1.29463]
[1778588447107,43.51,80793.98,0.0,0.00832,1e-05,1.29431]
[1778588452143,43.51,80793.94,0.0,0.00832,1e-05,1.29426]
[1778588458190,43.51,80792.83,0.0,0.00831,1e-05,1.29286]
[1778588459853,43.51,80792.83,0.0,0.00831,1e-05,1.29286]
[1778588460206,43.51,80792.45,0.0,0.00831,1e-05,1.29238]
[1778588460554,43.51,80792.45,0.0,0.00831,1e-05,1.29238]
[1778588461209,43.51,80789.44,0.0,0.00828,1e-05,1.28858]
[1778588466245,43.51,80788.94,0.0,0.00828,1e-05,1.28795]
[1778588471281,43.51,80790.35,0.0,0.00829,1e-05,1.28973]
[1778588476316,43.51,80790.86,0.0,0.00829,1e-05,1.29037]
[1778588481352,43.51,80800.56,0.0,0.00838,1e-05,1.30266]
[1778588486388,43.51,80799.58,0.0,0.00837,1e-05,1.30141]
[1778588489097,43.51,80800.27,0.0,0.00838,1e-05,1.30229]
[1778588489158,43.51,80799.77,0.0,0.00838,1e-05,1.30165]
[1778588494442,43.51,80798.65,0.0,0.00835,1e-05,1.29855]
[1778588499477,43.51,80800.17,0.0,0.00837,1e-05,1.30047]
[1778588504513,43.51,80804.42,0.0,0.00841,1e-05,1.30588]
[1778588509548,43.51,80807.93,0.0,0.00844,1e-05,1.31036]
[1778588511565,43.51,80821.27,0.0,0.00856,1e-05,1.3275]
[1778588513136,43.51,80821.27,0.0,0.00856,1e-05,1.3275]
[1778588513147,43.51,80824.17,0.0,0.00859,1e-05,1.33125]
[1778588514975,43.51,80824.17,0.0,0.00859,1e-05,1.33125]
[1778588514997,43.51,80835.44,0.0,0.0087,1e-05,1.34591]
[1778588520625,43.51,80836.38,0.0,0.00871,1e-05,1.34714]
[1778588525663,43.51,80842.81,0.0,0.00877,1e-05,1.35556]
[1778588530695,43.51,80844.27,0.0,0.00878,1e-05,1.35748]
[1778588532790,43.51,80844.71,0.0,0.00879,1e-05,1.35806]
[1778588532812,43.51,80843.17,0.0,0.00877,1e-05,1.35604]
[1778588534841,43.51,80843.19,0.0,0.00877,1e-05,1.35606]
[1778588534852,43.51,80828.46,0.0,0.00863,1e-05,1.33682]
[1778588535604,43.51,80828.46,0.0,0.00863,1e-05,1.33682]
[1778588535730,43.51,80828.46,0.0,0.00863,1e-05,1.33682]
[1778588539060,43.51,80830.25,0.0,0.00865,1e-05,1.33914]
[1778588539103,43.51,80830.25,0.0,0.00865,1e-05,1.33914]
[1778588540106,43.51,80827.32,0.0,0.00862,1e-05,1.33534]
[1778588540125,43.51,80825.77,0.0,0.00861,1e-05,1.33332]
[1778588545800,43.51,80818.46,0.0,0.00854,1e-05,1.32388]
[1778588550837,43.51,80812.91,0.0,0.00849,1e-05,1.31674]
[1778588555870,43.51,80807.62,0.0,0.00843,1e-05,1.30827]
[1778588560905,43.51,80806.93,0.0,0.00842,1e-05,1.30739]
[1778588565941,43.51,80806.86,0.0,0.00842,1e-05,1.3073]
[1778588571983,43.51,80803.44,0.0,0.00839,1e-05,1.30294]
[1778588576345,43.51,80803.22,0.0,0.00839,1e-05,1.30266]
[1778588577071,43.51,80802.67,0.0,0.00838,1e-05,1.30196]
[1778588578855,43.51,80802.43,0.0,0.00838,1e-05,1.30166]
[1778588579085,43.51,80802.88,0.0,0.00838,1e-05,1.30223]
[1778588582318,43.51,80801.85,0.0,0.00837,1e-05,1.30092]
[1778588582397,43.51,80799.34,0.0,0.00835,1e-05,1.29773]
[1778588588660,43.51,80801.75,0.0,0.00837,1e-05,1.30079]
[1778588594190,43.51,80804.46,0.0,0.0084,1e-05,1.30424]
[1778588599225,43.51,80802.43,0.0,0.00838,1e-05,1.30166]
[1778588604259,43.51,80802.67,0.0,0.00838,1e-05,1.30196]
[1778588609295,43.51,80801.95,0.0,0.00837,1e-05,1.30105]
[1778588614331,43.51,80800.86,0.0,0.00835,1e-05,1.29798]
[1778588619366,43.51,80801.39,0.0,0.00836,1e-05,1.29865]
[1778588624402,43.51,80803.59,0.0,0.00838,1e-05,1.30144]
[1778588629437,43.51,80804.95,0.0,0.00839,1e-05,1.30317]
[1778588634470,43.51,80805.65,0.0,0.0084,1e-05,1.30406]
[1778588639506,43.51,80805.12,0.0,0.00839,1e-05,1.30339]
[1778588644541,43.51,80803.98,0.0,0.00838,1e-05,1.30194]
[1778588649576,43.51,80802.11,0.0,0.00837,1e-05,1.29956]
[1778588654611,43.51,80801.01,0.0,0.00836,1e-05,1.29817]
[1778588659646,43.51,80802.17,0.0,0.00837,1e-05,1.29964]
[1778588664681,43.51,80802.61,0.0,0.00837,1e-05,1.3002]
[1778588669716,43.51,80798.21,0.0,0.00833,1e-05,1.29462]
[1778588674751,43.51,80802.25,0.0,0.00836,1e-05,1.29805]
[1778588681800,43.51,80801.44,0.0,0.00835,1e-05,1.29702]
[1778588686835,43.51,80799.28,0.0,0.00833,1e-05,1.29429]
[1778588691869,43.51,80796.63,0.0,0.0083,1e-05,1.29094]
[1778588696906,43.51,80798.29,0.0,0.00832,1e-05,1.29303]
[1778588701945,43.51,80793.61,0.0,0.00828,1e-05,1.28713]
[1778588706980,43.51,80790.65,0.0,0.00825,1e-05,1.2834]
[1778588712016,43.51,80791.92,0.0,0.00826,1e-05,1.285]
[1778588720071,43.51,80791.93,0.0,0.00826,1e-05,1.28501]
[1778588725106,43.51,80788.19,0.0,0.00823,1e-05,1.28031]
[1778588730141,43.51,80783.53,0.0,0.00819,1e-05,1.27448]
[1778588731742,43.51,80784.16,0.0,0.00818,1e-05,1.2736]
[1778588732154,43.51,80784.08,0.0,0.00818,1e-05,1.2735]
[1778588737192,43.51,80775.89,0.0,0.00811,1e-05,1.2633]
[1778588742227,43.51,80771.75,0.0,0.00807,1e-05,1.25817]
[1778588747262,43.51,80772.09,0.0,0.00807,1e-05,1.25859]
[1778588751407,43.51,80776.86,0.0,0.00812,1e-05,1.2645]
[1778588751508,43.51,80777.23,0.0,0.00812,1e-05,1.26496]
[1778588754312,43.51,80791.06,0.0,0.00824,1e-05,1.28224]
[1778588759348,43.51,80792.19,0.0,0.00825,1e-05,1.28366]
[1778588764381,43.51,80796.84,0.0,0.0083,1e-05,1.28952]
[1778588769416,43.51,80796.31,0.0,0.00829,1e-05,1.28885]
[1778588772758,43.51,80795.89,0.0,0.00829,1e-05,1.28832]
[1778588773444,43.51,80796.92,0.0,0.0083,1e-05,1.28962]
[1778588777472,43.51,80784.51,0.0,0.00818,1e-05,1.27404]
[1778588782507,43.51,80776.6,0.0,0.00811,1e-05,1.26418]
[1778588787544,43.51,80772.43,0.0,0.00808,1e-05,1.25901]
[1778588792579,43.51,80769.39,0.0,0.00804,1e-05,1.25361]
[1778588797614,43.51,80766.96,0.0,0.00802,1e-05,1.25061]
[1778588802651,43.51,80761.47,0.0,0.00797,1e-05,1.24387]
[1778588807686,43.51,80765.27,0.0,0.008,1e-05,1.24853]
[1778588812722,43.51,80765.35,0.0,0.008,1e-05,1.24863]
[1778588817756,43.51,80765.61,0.0,0.00801,1e-05,1.24895]
[1778588822791,43.51,80761.9,0.0,0.00797,1e-05,1.24439]
[1778588826819,43.51,80749.37,0.0,0.00786,1e-05,1.22911]
[1778588831854,43.51,80739.5,0.0,0.00778,1e-05,1.21718]
[1778588836244,43.51,80740.0,0.0,0.00778,1e-05,1.21778]
[1778588836433,43.51,80740.0,0.0,0.00778,1e-05,1.21778]
[1778588841935,43.51,80737.11,0.0,0.00776,1e-05,1.2143]
[1778588846961,43.51,80741.54,0.0,0.00779,1e-05,1.21964]
[1778588851997,43.51,80741.07,0.0,0.00778,1e-05,1.21746]
[1778588857036,43.51,80740.04,0.0,0.00777,1e-05,1.21622]
[1778588862072,43.51,80739.54,0.0,0.00777,1e-05,1.21561]
[1778588867106,43.51,80737.51,0.0,0.00775,1e-05,1.21317]
[1778588872141,43.51,80733.42,0.0,0.00771,1e-05,1.20827]
[1778588877176,43.51,80731.39,0.0,0.0077,1e-05,1.20584]
[1778588882212,43.51,80737.52,0.0,0.00775,1e-05,1.21319]
[1778588884226,43.51,80749.75,0.0,0.00786,1e-05,1.22795]
[1778588889260,43.51,80759.52,0.0,0.00794,1e-05,1.23984]
[1778588894465,43.51,80759.21,0.0,0.00794,1e-05,1.23947]
[1778588894487,43.51,80760.17,0.0,0.00795,1e-05,1.24064]
[1778588900337,43.51,80768.68,0.0,0.00802,1e-05,1.25108]
[1778588905374,43.51,80772.78,0.0,0.00806,1e-05,1.25614]
[1778588907386,43.51,80789.36,0.0,0.00821,1e-05,1.27677]
[1778588910407,43.51,80800.59,0.0,0.00831,1e-05,1.29089]
[1778588915442,43.51,80804.07,0.0,0.00833,1e-05,1.29361]
[1778588920477,43.51,80800.86,0.0,0.0083,1e-05,1.28955]
[1778588925513,43.51,80797.12,0.0,0.00827,1e-05,1.28484]
[1778588930548,43.51,80800.36,0.0,0.0083,1e-05,1.28892]
[1778588935588,43.51,80800.6,0.0,0.0083,1e-05,1.28922]
[1778588940622,43.51,80803.94,0.0,0.00833,1e-05,1.29345]
[1778588945657,43.51,80806.75,0.0,0.00836,1e-05,1.29701]
[1778588950764,43.51,80808.85,0.0,0.00837,1e-05,1.29967]
[1778588955799,43.51,80806.26,0.0,0.00835,1e-05,1.29639]
[1778588961301,43.51,80798.83,0.0,0.00828,1e-05,1.28699]
[1778588966878,43.51,80803.39,0.0,0.00832,1e-05,1.29275]
[1778588971913,43.51,80801.96,0.0,0.0083,1e-05,1.28926]
[1778588977955,43.51,80801.07,0.0,0.00829,1e-05,1.28814]
[1778588982658,43.51,80803.24,0.0,0.00831,1e-05,1.29088]
[1778588982757,43.51,80805.01,0.0,0.00833,1e-05,1.29312]
[1778588987526,43.51,80806.9,0.0,0.00835,1e-05,1.29551]
[1778588987625,43.51,80806.3,0.0,0.00834,1e-05,1.29475]
[1778588990749,43.51,80805.71,0.0,0.00834,1e-05,1.294]
[1778588991493,43.51,80805.42,0.0,0.00833,1e-05,1.29363]
[1778588992542,43.51,80806.4,0.0,0.00834,1e-05,1.29488]
[1778588992609,43.51,80806.31,0.0,0.00834,1e-05,1.29476]
[1778588998096,43.51,80794.31,0.0,0.00823,1e-05,1.27963]
[1778589000782,43.51,80791.23,0.0,0.0082,1e-05,1.27577]
[1778589001595,43.51,80840.27,0.0,0.00866,1e-05,1.33838]
[1778589001886,43.51,80840.27,0.0,0.00866,1e-05,1.33838]
[1778589002143,43.51,80840.27,0.0,0.00866,1e-05,1.33838]
[1778589003138,43.51,80875.56,0.0,0.009,1e-05,1.38497]
[1778589004176,43.51,80853.14,0.0,0.00878,1e-05,1.35522]
[1778589005178,43.51,80853.14,0.0,0.00878,1e-05,1.35522]
[1778589005200,43.51,80809.05,0.0,0.00837,1e-05,1.29824]
[1778589007172,43.51,80795.3,0.0,0.00824,1e-05,1.28087]
[1778589012206,43.51,80792.09,0.0,0.00821,1e-05,1.27685]
[1778589015233,43.51,80760.8,0.0,0.00793,1e-05,1.23814]
[1778589016236,43.51,80737.2,0.0,0.00773,1e-05,1.20958]
[1778589020638,43.51,80726.27,0.0,0.00763,1e-05,1.19654]
[1778589020739,43.51,80719.22,0.0,0.00757,1e-05,1.1882]
[1778589023283,43.51,80708.0,0.0,0.00748,1e-05,1.17501]
[1778589025099,43.51,80702.68,0.0,0.00744,1e-05,1.16879]
[1778589025297,43.51,80681.91,0.0,0.00726,1e-05,1.1448]
[1778589027309,43.51,80669.49,0.0,0.00716,1e-05,1.13065]
[1778589031800,43.51,80660.77,0.0,0.00708,1e-05,1.11928]
[1778589035365,43.51,80648.36,0.0,0.00699,1e-05,1.1054]
[1778589038388,43.51,80659.71,0.0,0.00708,1e-05,1.11809]
[1778589043424,43.51,80678.53,0.0,0.00723,1e-05,1.13939]
[1778589048461,43.51,80669.78,0.0,0.00716,1e-05,1.12945]
[1778589053495,43.51,80671.84,0.0,0.00717,1e-05,1.13178]
[1778589056523,43.51,80641.65,0.0,0.00693,1e-05,1.09795]
[1778589060558,43.51,80656.12,0.0,0.00705,1e-05,1.11406]
[1778589061563,43.51,80667.79,0.0,0.00714,1e-05,1.12719]
[1778589062568,43.51,80703.04,0.0,0.00743,1e-05,1.16765]
[1778589063576,43.51,80723.61,0.0,0.0076,1e-05,1.1918]
[1778589064582,43.51,80739.11,0.0,0.00773,1e-05,1.21027]
[1778589067603,43.51,80725.16,0.0,0.00761,1e-05,1.19363]
[1778589071632,43.51,80702.57,0.0,0.00742,1e-05,1.1671]
[1778589074662,43.51,80690.75,0.0,0.00733,1e-05,1.15341]
[1778589079688,43.51,80693.81,0.0,0.00735,1e-05,1.15694]
[1778589084724,43.51,80700.86,0.0,0.00741,1e-05,1.16511]
[1778589089760,43.51,80702.39,0.0,0.00742,1e-05,1.16689]
[1778589092779,43.51,80691.69,0.0,0.00733,1e-05,1.15294]
[1778589096807,43.51,80673.87,0.0,0.00718,1e-05,1.13255]
[1778589100838,43.51,80655.37,0.0,0.00703,1e-05,1.11171]
[1778589102851,43.51,80643.75,0.0,0.00694,1e-05,1.09877]
[1778589107888,43.51,80631.88,0.0,0.00685,1e-05,1.08569]
[1778589108893,43.51,80617.18,0.0,0.00674,1e-05,1.06967]
[1778589111914,43.51,80632.88,0.0,0.00686,1e-05,1.08679]
[1778589115944,43.51,80614.5,0.0,0.00672,1e-05,1.06677]
[1778589120979,43.51,80615.74,0.0,0.00673,1e-05,1.06811]
[1778589126014,43.51,80609.27,0.0,0.00668,1e-05,1.06113]
[1778589131050,43.51,80622.74,0.0,0.00678,1e-05,1.07571]
[1778589132519,43.51,80605.14,0.0,0.00664,1e-05,1.0567]
[1778589138150,43.51,80602.64,0.0,0.00663,1e-05,1.05402]
[1778589142741,43.51,80633.53,0.0,0.00686,1e-05,1.0875]
[1778589147190,43.51,80648.97,0.0,0.00698,1e-05,1.10457]
[1778589149204,43.51,80661.28,0.0,0.00708,1e-05,1.11833]
[1778589150060,43.51,80661.28,0.0,0.00708,1e-05,1.11833]
[1778589150126,43.51,80661.28,0.0,0.00708,1e-05,1.11833]
[1778589159275,43.51,80659.01,0.0,0.00705,1e-05,1.11426]
[1778589164310,43.51,80658.95,0.0,0.00705,1e-05,1.1142]
[1778589169346,43.51,80656.9,0.0,0.00704,1e-05,1.1119]
[1778589174382,43.51,80655.04,0.0,0.00702,1e-05,1.10982]
[1778589177405,43.51,80634.61,0.0,0.00686,1e-05,1.0872]
[1778589183028,43.51,80628.5,0.0,0.00681,1e-05,1.08051]
[1778589185459,43.51,80643.6,0.0,0.00693,1e-05,1.09711]
[1778589190494,43.51,80650.3,0.0,0.00698,1e-05,1.10454]
[1778589195538,43.51,80656.34,0.0,0.00703,1e-05,1.11128]
[1778589198552,43.51,80683.24,0.0,0.00725,1e-05,1.14169]
[1778589203587,43.51,80691.19,0.0,0.00731,1e-05,1.15081]
[1778589208623,43.51,80693.03,0.0,0.00733,1e-05,1.15293]
[1778589213659,43.51,80687.57,0.0,0.00727,1e-05,1.1451]
[1778589218694,43.51,80673.72,0.0,0.00716,1e-05,1.12932]
[1778589223728,43.51,80675.12,0.0,0.00717,1e-05,1.1309]
[1778589226751,43.51,80650.71,0.0,0.00698,1e-05,1.10349]
[1778589231786,43.51,80642.25,0.0,0.00691,1e-05,1.09412]
[1778589236822,43.51,80651.96,0.0,0.00699,1e-05,1.10488]
[1778589241857,43.51,80656.89,0.0,0.00703,1e-05,1.11038]
[1778589245884,43.51,80669.91,0.0,0.00713,1e-05,1.125]
[1778589250919,43.51,80681.98,0.0,0.00723,1e-05,1.13871]
[1778589255954,43.51,80682.34,0.0,0.00723,1e-05,1.13912]
[1778589260989,43.51,80690.52,0.0,0.0073,1e-05,1.14849]
[1778589266027,43.51,80703.68,0.0,0.0074,1e-05,1.16369]
[1778589270055,43.51,80723.7,0.0,0.00757,1e-05,1.18713]
[1778589271075,43.51,80746.55,0.0,0.00776,1e-05,1.21275]
[1778589272077,43.51,80771.55,0.0,0.00798,1e-05,1.2431]
[1778589275091,43.51,80782.74,0.0,0.00808,1e-05,1.25689]
[1778589277105,43.51,80810.61,0.0,0.00833,1e-05,1.29177]
[1778589277749,43.51,80810.61,0.0,0.00833,1e-05,1.29177]
[1778589278113,43.51,80816.25,0.0,0.00838,1e-05,1.29892]
[1778589278308,43.51,80816.25,0.0,0.00838,1e-05,1.29892]
[1778589279121,43.51,80820.13,0.0,0.00842,1e-05,1.30386]
[1778589281146,43.51,80808.99,0.0,0.00831,1e-05,1.28972]
[1778589284157,43.51,80791.55,0.0,0.00815,1e-05,1.26783]
[1778589289191,43.51,80784.51,0.0,0.00809,1e-05,1.25908]
[1778589293826,43.51,80767.46,0.0,0.00794,1e-05,1.2381]
[1778589299260,43.51,80759.59,0.0,0.00787,1e-05,1.22851]
[1778589304296,43.51,80768.7,0.0,0.00795,1e-05,1.23961]
[1778589308203,43.51,80761.58,0.0,0.00789,1e-05,1.23093]
[1778589308325,43.51,80768.23,0.0,0.00795,1e-05,1.23904]
[1778589310362,43.51,80782.08,0.0,0.00807,1e-05,1.25607]
[1778589312353,43.51,80793.29,0.0,0.00817,1e-05,1.27]
[1778589315373,43.51,80780.47,0.0,0.00805,1e-05,1.25408]
[1778589319401,43.51,80792.48,0.0,0.00816,1e-05,1.26899]
[1778589322424,43.51,80805.42,0.0,0.00828,1e-05,1.28522]
[1778589325739,43.51,80808.85,0.0,0.00831,1e-05,1.28954]
[1778589326154,43.51,80808.85,0.0,0.00831,1e-05,1.28954]
[1778589327703,43.51,80800.6,0.0,0.00824,1e-05,1.27915]
[1778589327706,43.51,80813.2,0.0,0.00835,1e-05,1.29505]
[1778589328247,43.51,80813.2,0.0,0.00835,1e-05,1.29505]
[1778589328707,43.51,80813.2,0.0,0.00835,1e-05,1.29505]
[1778589329496,43.51,80816.12,0.0,0.00838,1e-05,1.29876]
[1778589329596,43.51,80816.23,0.0,0.00838,1e-05,1.2989]
[1778589335513,43.51,80820.05,0.0,0.0084,1e-05,1.30206]
[1778589340548,43.51,80821.79,0.0,0.00842,1e-05,1.30428]
[1778589344654,43.51,80819.6,0.0,0.0084,1e-05,1.30149]
[1778589344730,43.51,80815.47,0.0,0.00836,1e-05,1.29624]
[1778589346004,43.51,80815.47,0.0,0.00836,1e-05,1.29624]
[1778589346100,43.51,80812.94,0.0,0.00834,1e-05,1.29303]
[1778589351626,43.51,80814.33,0.0,0.00835,1e-05,1.29479]
[1778589354259,43.51,80825.92,0.0,0.00846,1e-05,1.30956]
[1778589359685,43.51,80835.73,0.0,0.00855,1e-05,1.32217]
[1778589361700,43.51,80846.84,0.0,0.00865,1e-05,1.33656]
[1778589366735,43.51,80850.89,0.0,0.00869,1e-05,1.34184]
[1778589370772,43.51,80863.8,0.0,0.00882,1e-05,1.35878]
[1778589375802,43.51,80855.72,0.0,0.00874,1e-05,1.34816]
[1778589380837,43.51,80856.97,0.0,0.00875,1e-05,1.3498]
[1778589385875,43.51,80850.82,0.0,0.00869,1e-05,1.34175]
[1778589390909,43.51,80840.15,0.0,0.00859,1e-05,1.32788]
[1778589395944,43.51,80846.74,0.0,0.00864,1e-05,1.3347]
[1778589400978,43.51,80851.01,0.0,0.00868,1e-05,1.34026]
[1778589406016,43.51,80853.94,0.0,0.00871,1e-05,1.34409]
[1778589408677,43.51,80851.37,0.0,0.00869,1e-05,1.34073]
[1778589409024,43.51,80851.37,0.0,0.00869,1e-05,1.34073]
[1778589416087,43.51,80843.2,0.0,0.00861,1e-05,1.33011]
[1778589421122,43.51,80844.35,0.0,0.00862,1e-05,1.3316]
[1778589426157,43.51,80852.69,0.0,0.0087,1e-05,1.34246]
[1778589431194,43.51,80856.31,0.0,0.00873,1e-05,1.34719]
[1778589435222,43.51,80871.46,0.0,0.00888,1e-05,1.36716]
[1778589440258,43.51,80882.5,0.0,0.00899,1e-05,1.38186]
[1778589443280,43.51,80894.44,0.0,0.00911,1e-05,1.39791]
[1778589447309,43.51,80907.77,0.0,0.00924,1e-05,1.416]
[1778589452345,43.51,80898.43,0.0,0.00913,1e-05,1.40151]
[1778589457381,43.51,80886.05,0.0,0.00901,1e-05,1.38484]
[1778589462411,43.51,80895.01,0.0,0.0091,1e-05,1.39689]
[1778589468458,43.51,80898.94,0.0,0.00914,1e-05,1.4022]
[1778589473659,43.51,80894.94,0.0,0.0091,1e-05,1.3968]
[1778589479535,43.51,80896.71,0.0,0.00912,1e-05,1.39919]
[1778589485189,43.51,80894.53,0.0,0.0091,1e-05,1.39624]
[1778589490801,43.51,80899.53,0.0,0.00914,1e-05,1.403]
[1778589495977,43.51,80894.51,0.0,0.00909,1e-05,1.39622]
[1778589501691,43.51,80896.62,0.0,0.00912,1e-05,1.39906]
[1778589506736,43.51,80896.54,0.0,0.00911,1e-05,1.39896]
[1778589509749,43.51,80909.81,0.0,0.00925,1e-05,1.41698]
[1778589515401,43.51,80916.11,0.0,0.0093,1e-05,1.42379]
[1778589517824,43.51,80934.37,0.0,0.00949,1e-05,1.449]
[1778589522862,43.51,80939.44,0.0,0.00954,1e-05,1.45606]
[1778589527894,43.51,80943.08,0.0,0.00958,1e-05,1.46115]
[1778589532929,43.51,80950.68,0.0,0.00965,1e-05,1.47182]
[1778589537967,43.51,80956.68,0.0,0.00972,1e-05,1.48029]
[1778589543003,43.51,80958.08,0.0,0.00973,1e-05,1.48227]
[1778589545019,43.51,80980.83,0.0,0.00997,1e-05,1.51477]
[1778589547031,43.51,80969.15,0.0,0.00985,1e-05,1.49801]
[1778589552079,43.51,80971.75,0.0,0.00988,1e-05,1.50173]
[1778589557104,43.51,80973.68,0.0,0.0099,1e-05,1.50449]
[1778589562138,43.51,80973.58,0.0,0.0099,1e-05,1.50435]
[1778589565609,43.51,80978.87,0.0,0.00995,1e-05,1.51195]
[1778589566166,43.51,80980.28,0.0,0.00997,1e-05,1.51398]
[1778589568535,43.51,80985.11,0.0,0.01002,1e-05,1.52095]
[1778589569190,43.51,80985.51,0.0,0.01002,1e-05,1.52153]
[1778589573218,43.51,80977.2,0.0,0.00992,1e-05,1.50766]
[1778589578254,43.51,80966.83,0.0,0.00981,1e-05,1.49283]
[1778589583290,43.51,80973.93,0.0,0.00989,1e-05,1.50297]
[1778589588323,43.51,80970.55,0.0,0.00985,1e-05,1.49814]
[1778589593360,43.51,80971.4,0.0,0.00986,1e-05,1.49935]
[1778589593888,43.51,80971.4,0.0,0.00986,1e-05,1.49935]
[1778589594366,43.51,80971.94,0.0,0.00987,1e-05,1.50012]
[1778589595331,43.51,80971.94,0.0,0.00987,1e-05,1.50012]
[1778589595430,43.51,80971.53,0.0,0.00986,1e-05,1.49954]
[1778589596143,43.51,80971.53,0.0,0.00986,1e-05,1.49954]
[1778589596380,43.51,80971.53,0.0,0.00986,1e-05,1.49954]
[1778589596839,43.51,80971.53,0.0,0.00986,1e-05,1.49954]
[1778589597387,43.51,80971.89,0.0,0.00987,1e-05,1.50005]
[1778589602425,43.51,80967.29,0.0,0.00982,1e-05,1.49349]
[1778589606465,43.51,80953.18,0.0,0.00967,1e-05,1.47349]
[1778589607507,43.51,80953.18,0.0,0.00967,1e-05,1.47349]
[1778589608471,43.51,80966.63,0.0,0.00981,1e-05,1.49255]
[1778589609110,43.51,80966.63,0.0,0.00981,1e-05,1.49255]
[1778589609479,43.51,80977.28,0.0,0.00992,1e-05,1.50778]
[1778589614513,43.51,80983.21,0.0,0.00999,1e-05,1.51631]
[1778589619548,43.51,80983.55,0.0,0.00999,1e-05,1.5168]
[1778589624896,43.51,80979.9,0.0,0.00995,1e-05,1.51154]
[1778589625493,43.51,80979.9,0.0,0.00995,1e-05,1.51154]
[1778589624938,43.51,80973.0,0.0,0.00988,1e-05,1.50164]
[1778589626183,43.51,80974.08,0.0,0.00989,1e-05,1.50319]
[1778589627972,43.51,80974.08,0.0,0.00989,1e-05,1.50319]
[1778589628073,43.51,80976.23,0.0,0.00991,1e-05,1.50627]
[1778589630533,43.51,80976.23,0.0,0.00991,1e-05,1.50627]
[1778589630543,43.51,80980.18,0.0,0.00995,1e-05,1.51195]
[1778589632050,43.51,80980.18,0.0,0.00995,1e-05,1.51195]
[1778589632111,43.51,80979.07,0.0,0.00993,1e-05,1.50846]
[1778589637894,43.51,80977.45,0.0,0.00991,1e-05,1.50614]
[1778589637972,43.51,80971.65,0.0,0.00985,1e-05,1.49783]
[1778589643718,43.51,80971.47,0.0,0.00985,1e-05,1.49758]
[1778589648752,43.51,80977.56,0.0,0.00991,1e-05,1.50629]
[1778589651704,43.51,80978.6,0.0,0.00993,1e-05,1.50779]
[1778589651804,43.51,80978.63,0.0,0.00993,1e-05,1.50783]
[1778589652724,43.51,80978.63,0.0,0.00993,1e-05,1.50783]
[1778589652805,43.51,80976.05,0.0,0.0099,1e-05,1.50413]
[1778589657818,43.51,80975.91,0.0,0.0099,1e-05,1.50393]
[1778589658642,43.51,80975.91,0.0,0.0099,1e-05,1.50393]
[1778589659209,43.51,80975.91,0.0,0.0099,1e-05,1.50393]
[1778589662851,43.51,80963.55,0.0,0.00977,1e-05,1.4863]
[1778589663857,43.51,80950.26,0.0,0.00963,1e-05,1.46753]
[1778589668894,43.51,80948.12,0.0,0.0096,1e-05,1.46452]
[1778589673929,43.51,80951.19,0.0,0.00964,1e-05,1.46883]
[1778589678963,43.51,80950.56,0.0,0.00963,1e-05,1.46795]
[1778589683999,43.51,80949.55,0.0,0.00962,1e-05,1.46653]
[1778589689034,43.51,80949.64,0.0,0.00962,1e-05,1.46666]
[1778589694075,43.51,80947.89,0.0,0.00959,1e-05,1.46235]
[1778589699110,43.51,80950.57,0.0,0.00962,1e-05,1.46611]
[1778589704144,43.51,80951.41,0.0,0.00963,1e-05,1.46729]
[1778589709178,43.51,80959.7,0.0,0.00971,1e-05,1.47898]
[1778589714213,43.51,80960.01,0.0,0.00972,1e-05,1.47942]
[1778589719250,43.51,80953.89,0.0,0.00965,1e-05,1.47078]
[1778589724284,43.51,80952.94,0.0,0.00964,1e-05,1.46944]
[1778589729319,43.51,80955.15,0.0,0.00967,1e-05,1.47256]
[1778589734353,43.51,80955.35,0.0,0.00967,1e-05,1.47284]
[1778589738311,43.51,80951.87,0.0,0.00963,1e-05,1.46794]
[1778589738390,43.51,80956.9,0.0,0.00968,1e-05,1.47502]
[1778589739533,43.51,80956.9,0.0,0.00968,1e-05,1.47502]
[1778589739620,43.51,80973.97,0.0,0.00986,1e-05,1.49927]
[1778589745437,43.51,80963.65,0.0,0.00975,1e-05,1.48457]
[1778589750472,43.51,80960.73,0.0,0.00972,1e-05,1.48044]
[1778589753494,43.51,80951.84,0.0,0.00962,1e-05,1.46605]
[1778589758530,43.51,80944.36,0.0,0.00954,1e-05,1.45557]
[1778589761058,43.51,80939.5,0.0,0.00949,1e-05,1.4488]
[1778589761208,43.51,80939.5,0.0,0.00949,1e-05,1.4488]
[1778589766589,43.51,80921.2,0.0,0.00931,1e-05,1.42353]
[1778589770622,43.51,80896.9,0.0,0.00906,1e-05,1.39052]
[1778589775708,43.51,80884.84,0.0,0.00894,1e-05,1.37437]
[1778589781708,43.51,80885.38,0.0,0.00895,1e-05,1.37509]
[1778589786742,43.51,80897.52,0.0,0.00907,1e-05,1.39135]
[1778589791777,43.51,80889.04,0.0,0.00898,1e-05,1.37998]
[1778589795446,43.51,80890.65,0.0,0.009,1e-05,1.38213]
[1778589795548,43.51,80888.35,0.0,0.00898,1e-05,1.37905]
[1778589797369,43.51,80888.35,0.0,0.00898,1e-05,1.37905]
[1778589797413,43.51,80907.58,0.0,0.00917,1e-05,1.40495]
[1778589798055,43.51,80907.58,0.0,0.00917,1e-05,1.40495]
[1778589798103,43.51,80907.5,0.0,0.00917,1e-05,1.40484]
[1778589803864,43.51,80916.91,0.0,0.00926,1e-05,1.41765]
[1778589804865,43.51,80916.91,0.0,0.00926,1e-05,1.41765]
[1778589804966,43.51,80919.38,0.0,0.00929,1e-05,1.42103]
[1778589806532,43.51,80919.38,0.0,0.00929,1e-05,1.42103]
[1778589806626,43.51,80916.21,0.0,0.00925,1e-05,1.4167]
[1778589807957,43.51,80911.74,0.0,0.00921,1e-05,1.4106]
[1778589808058,43.51,80910.35,0.0,0.0092,1e-05,1.40871]
[1778589813940,43.51,80910.48,0.0,0.00919,1e-05,1.40709]
[1778589819001,43.51,80906.21,0.0,0.00914,1e-05,1.4013]
[1778589821967,43.51,80903.7,0.0,0.00912,1e-05,1.3979]
[1778589822629,43.51,80903.7,0.0,0.00912,1e-05,1.3979]
[1778589822672,43.51,80885.39,0.0,0.00894,1e-05,1.37334]
[1778589826367,43.51,80886.27,0.0,0.00895,1e-05,1.37451]
[1778589826379,43.51,80885.84,0.0,0.00894,1e-05,1.37394]
[1778589832072,43.51,80893.28,0.0,0.00902,1e-05,1.38388]
[1778589837664,43.51,80889.65,0.0,0.00898,1e-05,1.37902]
[1778589843147,43.51,80883.96,0.0,0.00892,1e-05,1.37143]
[1778589848182,43.51,80883.19,0.0,0.00892,1e-05,1.37041]
[1778589853217,43.51,80881.91,0.0,0.0089,1e-05,1.36871]
[1778589858255,43.51,80884.13,0.0,0.00893,1e-05,1.37166]
[1778589863290,43.51,80880.75,0.0,0.00889,1e-05,1.36717]
[1778589868325,43.51,80877.5,0.0,0.00886,1e-05,1.36286]
[1778589870723,43.51,80877.93,0.0,0.00887,1e-05,1.36343]
[1778589870824,43.51,80876.95,0.0,0.00886,1e-05,1.36213]
[1778589871388,43.51,80876.95,0.0,0.00886,1e-05,1.36213]
[1778589871450,43.51,80874.71,0.0,0.00882,1e-05,1.35742]
[1778589872689,43.51,80874.71,0.0,0.00882,1e-05,1.35742]
[1778589872753,43.51,80872.3,0.0,0.0088,1e-05,1.35424]
[1778589873746,43.51,80872.3,0.0,0.0088,1e-05,1.35424]
[1778589873788,43.51,80860.72,0.0,0.00869,1e-05,1.33906]
[1778589879840,43.51,80859.64,0.0,0.00868,1e-05,1.33765]
[1778589887562,43.51,80864.75,0.0,0.00873,1e-05,1.34432]
[1778589888296,43.51,80862.84,0.0,0.00871,1e-05,1.34182]
[1778589888533,43.51,80862.84,0.0,0.00871,1e-05,1.34182]
[1778589889633,43.51,80862.84,0.0,0.00871,1e-05,1.34182]
[1778589889643,43.51,80855.69,0.0,0.00864,1e-05,1.3325]
[1778589890270,43.51,80855.69,0.0,0.00864,1e-05,1.3325]
[1778589890547,43.51,80855.82,0.0,0.00864,1e-05,1.33267]
[1778589894576,43.51,80844.26,0.0,0.00853,1e-05,1.31771]
[1778589894916,43.51,80844.26,0.0,0.00853,1e-05,1.31771]
[1778589895543,43.51,80844.26,0.0,0.00853,1e-05,1.31771]
[1778589896086,43.51,80843.6,0.0,0.00853,1e-05,1.31686]
[1778589896448,43.51,80843.6,0.0,0.00853,1e-05,1.31686]
[1778589904645,43.51,80835.75,0.0,0.00845,1e-05,1.30679]
[1778589909681,43.51,80839.92,0.0,0.00849,1e-05,1.31213]
[1778589914715,43.51,80840.51,0.0,0.0085,1e-05,1.31289]
[1778589915802,43.51,80840.51,0.0,0.0085,1e-05,1.31289]
[1778589915877,43.51,80844.37,0.0,0.00853,1e-05,1.31785]
[1778589917728,43.51,80844.37,0.0,0.00853,1e-05,1.31785]
[1778589917829,43.51,80851.96,0.0,0.00861,1e-05,1.32766]
[1778589918298,43.51,80851.96,0.0,0.00861,1e-05,1.32766]
[1778589918744,43.51,80851.71,0.0,0.0086,1e-05,1.32734]
[1778589918974,43.51,80851.71,0.0,0.0086,1e-05,1.32734]
[1778589919773,43.51,80851.71,0.0,0.0086,1e-05,1.32734]
[1778589924095,43.51,80854.01,0.0,0.00862,1e-05,1.33032]
[1778589924786,43.51,80850.41,0.0,0.00859,1e-05,1.32565]
[1778589925071,43.51,80850.41,0.0,0.00859,1e-05,1.32565]
[1778589925793,43.51,80842.24,0.0,0.00851,1e-05,1.31511]
[1778589930829,43.51,80848.79,0.0,0.00858,1e-05,1.32356]
[1778589935890,43.51,80855.98,0.0,0.00863,1e-05,1.33115]
[1778589940905,43.51,80866.99,0.0,0.00874,1e-05,1.34552]
[1778589945936,43.51,80870.6,0.0,0.00877,1e-05,1.35025]
[1778589950969,43.51,80873.25,0.0,0.0088,1e-05,1.35374]
[1778589956009,43.51,80871.14,0.0,0.00878,1e-05,1.35096]
[1778589961040,43.51,80875.87,0.0,0.00882,1e-05,1.35719]
[1778589966075,43.51,80881.24,0.0,0.00888,1e-05,1.36429]
[1778589969006,43.51,80882.72,0.0,0.00889,1e-05,1.36626]
[1778589969313,43.51,80882.72,0.0,0.00889,1e-05,1.36626]
[1778589972324,43.51,80890.89,0.0,0.00897,1e-05,1.37713]
[1778589972450,43.51,80890.89,0.0,0.00897,1e-05,1.37713]
[1778589980228,43.51,80902.98,0.0,0.00909,1e-05,1.39336]
[1778589980276,43.51,80896.93,0.0,0.00903,1e-05,1.38522]
[1778589981768,43.51,80896.93,0.0,0.00903,1e-05,1.38522]
[1778589981858,43.51,80888.0,0.0,0.00894,1e-05,1.37328]
[1778589987222,43.51,80891.18,0.0,0.00897,1e-05,1.37752]
[1778589992257,43.51,80891.56,0.0,0.00896,1e-05,1.37626]
[1778589997304,43.51,80891.45,0.0,0.00896,1e-05,1.37611]
[1778590002073,43.51,80890.28,0.0,0.00895,1e-05,1.37455]
[1778590002707,43.51,80890.28,0.0,0.00895,1e-05,1.37455]
[1778590004491,43.51,80889.61,0.0,0.00895,1e-05,1.37365]
[1778590004522,43.51,80890.21,0.0,0.00895,1e-05,1.37445]
[1778590005256,43.51,80890.21,0.0,0.00895,1e-05,1.37445]
[1778590005349,43.51,80890.21,0.0,0.00895,1e-05,1.37445]
[1778590007864,43.51,80889.94,0.0,0.00895,1e-05,1.37409]
[1778590007869,43.51,80898.18,0.0,0.00903,1e-05,1.38512]
[1778590008264,43.51,80898.18,0.0,0.00903,1e-05,1.38512]
[1778590008875,43.51,80893.52,0.0,0.00898,1e-05,1.37887]
[1778590009001,43.51,80893.52,0.0,0.00898,1e-05,1.37887]
[1778590009811,43.51,80893.52,0.0,0.00898,1e-05,1.37887]
[1778590016019,43.51,80889.82,0.0,0.00895,1e-05,1.37393]
[1778590016426,43.51,80889.76,0.0,0.00895,1e-05,1.37385]
[1778590017989,43.51,80889.76,0.0,0.00895,1e-05,1.37385]
[1778590018946,43.51,80880.34,0.0,0.00886,1e-05,1.36134]
[1778590019025,43.51,80880.34,0.0,0.00886,1e-05,1.36134]
[1778590019448,43.51,80880.34,0.0,0.00886,1e-05,1.36134]
[1778590024482,43.51,80876.81,0.0,0.00882,1e-05,1.35668]
[1778590028378,43.51,80876.83,0.0,0.00882,1e-05,1.35671]
[1778590028511,43.51,80875.64,0.0,0.00881,1e-05,1.35514]
[1778590029299,43.51,80875.64,0.0,0.00881,1e-05,1.35514]
[1778590029518,43.51,80883.73,0.0,0.00889,1e-05,1.36584]
[1778590031809,43.51,80890.72,0.0,0.00896,1e-05,1.37513]
[1778590031895,43.51,80890.47,0.0,0.00895,1e-05,1.3748]
[1778590032687,43.51,80890.47,0.0,0.00895,1e-05,1.3748]
[1778590032787,43.51,80895.04,0.0,0.009,1e-05,1.38091]
[1778590035264,43.51,80893.09,0.0,0.00898,1e-05,1.3783]
[1778590035963,43.51,80893.09,0.0,0.00898,1e-05,1.3783]
[1778590035977,43.51,80893.09,0.0,0.00898,1e-05,1.3783]
[1778590035559,43.51,80892.49,0.0,0.00897,1e-05,1.3775]
[1778590037181,43.51,80892.3,0.0,0.00897,1e-05,1.37724]
[1778590037291,43.51,80892.3,0.0,0.00897,1e-05,1.37724]
[1778590037837,43.51,80892.3,0.0,0.00897,1e-05,1.37724]
[1778590037938,43.51,80898.34,0.0,0.00903,1e-05,1.38533]
[1778590043615,43.51,80908.65,0.0,0.00913,1e-05,1.39922]
[1778590048650,43.51,80919.5,0.0,0.00924,1e-05,1.41397]
[1778590052472,43.51,80924.75,0.0,0.00928,1e-05,1.41933]
[1778590052679,43.51,80922.82,0.0,0.00926,1e-05,1.41669]
[1778590053074,43.51,80922.82,0.0,0.00926,1e-05,1.41669]
[1778590053777,43.51,80922.82,0.0,0.00926,1e-05,1.41669]
[1778590055827,43.51,80917.33,0.0,0.00921,1e-05,1.40921]
[1778590055928,43.51,80917.26,0.0,0.00921,1e-05,1.40911]
[1778590061745,43.51,80919.43,0.0,0.00923,1e-05,1.41207]
[1778590064876,43.51,80921.33,0.0,0.00925,1e-05,1.41466]
[1778590064977,43.51,80921.12,0.0,0.00925,1e-05,1.41437]
[1778590070730,43.51,80921.63,0.0,0.00925,1e-05,1.41507]
[1778590070924,43.51,80921.63,0.0,0.00925,1e-05,1.41507]
[1778590073195,43.51,80923.14,0.0,0.00927,1e-05,1.41713]
[1778590073828,43.51,80923.74,0.0,0.00927,1e-05,1.41795]
[1778590075040,43.51,80923.74,0.0,0.00927,1e-05,1.41795]
[1778590075658,43.51,80923.75,0.0,0.00927,1e-05,1.41797]
[1778590077706,43.51,80923.83,0.0,0.00927,1e-05,1.41808]
[1778590077855,43.51,80919.19,0.0,0.00923,1e-05,1.41174]
[1778590078124,43.51,80919.19,0.0,0.00923,1e-05,1.41174]
[1778590078862,43.51,80919.33,0.0,0.00923,1e-05,1.41193]
[1778590083897,43.51,80918.5,0.0,0.00922,1e-05,1.4108]
[1778590088944,43.51,80912.7,0.0,0.00916,1e-05,1.40292]
[1778590093969,43.51,80914.11,0.0,0.00918,1e-05,1.40483]
[1778590099004,43.51,80913.45,0.0,0.00917,1e-05,1.40393]
[1778590103064,43.51,80913.22,0.0,0.00917,1e-05,1.40362]
[1778590103129,43.51,80913.25,0.0,0.00917,1e-05,1.40366]
[1778590107316,43.51,80913.68,0.0,0.00917,1e-05,1.40425]
[1778590108070,43.51,80914.63,0.0,0.00918,1e-05,1.40554]
[1778590113105,43.51,80903.75,0.0,0.00906,1e-05,1.38904]
[1778590118141,43.51,80908.19,0.0,0.00911,1e-05,1.39502]
[1778590123176,43.51,80918.85,0.0,0.00921,1e-05,1.40947]
[1778590128211,43.51,80921.58,0.0,0.00924,1e-05,1.41319]
[1778590133246,43.51,80925.48,0.0,0.00928,1e-05,1.41852]
[1778590138282,43.51,80934.65,0.0,0.00937,1e-05,1.43112]
[1778590143317,43.51,80930.2,0.0,0.00933,1e-05,1.42499]
[1778590148353,43.51,80929.19,0.0,0.00932,1e-05,1.42361]
[1778590153387,43.51,80937.42,0.0,0.0094,1e-05,1.43494]
[1778590158422,43.51,80940.39,0.0,0.00943,1e-05,1.43905]
[1778590163457,43.51,80941.31,0.0,0.00944,1e-05,1.44032]
[1778590168491,43.51,80939.48,0.0,0.00942,1e-05,1.43779]
[1778590173527,43.51,80942.07,0.0,0.00944,1e-05,1.43954]
[1778590178562,43.51,80948.4,0.0,0.0095,1e-05,1.44833]
[1778590183598,43.51,80950.26,0.0,0.00952,1e-05,1.45093]
[1778590188634,43.51,80957.87,0.0,0.0096,1e-05,1.46157]
[1778590193667,43.51,80954.28,0.0,0.00956,1e-05,1.45654]
[1778590198704,43.51,80952.33,0.0,0.00954,1e-05,1.45381]
[1778590203737,43.51,80954.21,0.0,0.00956,1e-05,1.45644]
[1778590208779,43.51,80953.08,0.0,0.00955,1e-05,1.45486]
[1778590212586,43.51,80947.04,0.0,0.00949,1e-05,1.44644]
[1778590212800,43.51,80935.92,0.0,0.00937,1e-05,1.43105]
[1778590214511,43.51,80934.91,0.0,0.00936,1e-05,1.42965]
[1778590214819,43.51,80934.31,0.0,0.00936,1e-05,1.42883]
[1778590219849,43.51,80931.03,0.0,0.00932,1e-05,1.42432]
[1778590224884,43.51,80929.4,0.0,0.00931,1e-05,1.42208]
[1778590229920,43.51,80918.49,0.0,0.0092,1e-05,1.40718]
[1778590234954,43.51,80916.94,0.0,0.00917,1e-05,1.40328]
[1778590239990,43.51,80919.9,0.0,0.0092,1e-05,1.4073]
[1778590245029,43.51,80917.26,0.0,0.00917,1e-05,1.40371]
[1778590250077,43.51,80912.09,0.0,0.00912,1e-05,1.39671]
[1778590255108,43.51,80906.9,0.0,0.00907,1e-05,1.38971]
[1778590257123,43.51,80895.32,0.0,0.00896,1e-05,1.37419]
[1778590262159,43.51,80891.13,0.0,0.00892,1e-05,1.36861]
[1778590267195,43.51,80899.8,0.0,0.009,1e-05,1.38017]
[1778590272230,43.51,80910.11,0.0,0.0091,1e-05,1.39403]
[1778590277267,43.51,80912.58,0.0,0.00913,1e-05,1.39737]
[1778590282301,43.51,80920.27,0.0,0.0092,1e-05,1.4078]
[1778590287335,43.51,80920.97,0.0,0.00921,1e-05,1.40875]
[1778590292372,43.51,80932.9,0.0,0.00932,1e-05,1.42325]
[1778590295785,43.51,80932.64,0.0,0.00932,1e-05,1.4229]
[1778590295866,43.51,80893.77,0.0,0.00893,1e-05,1.37035]
[1778590297015,43.51,80893.77,0.0,0.00893,1e-05,1.37035]
[1778590297081,43.51,80888.16,0.0,0.00888,1e-05,1.3629]
[1778590302449,43.51,80890.91,0.0,0.0089,1e-05,1.36655]
[1778590307485,43.51,80888.36,0.0,0.00888,1e-05,1.36316]
[1778590312520,43.51,80884.98,0.0,0.00884,1e-05,1.35869]
[1778590317555,43.51,80882.57,0.0,0.00882,1e-05,1.35551]
[1778590322590,43.51,80879.52,0.0,0.00879,1e-05,1.35149]
[1778590327626,43.51,80879.06,0.0,0.00879,1e-05,1.35088]
[1778590332661,43.51,80879.97,0.0,0.0088,1e-05,1.35208]
[1778590337696,43.51,80879.36,0.0,0.00879,1e-05,1.35128]
[1778590342730,43.51,80874.98,0.0,0.00875,1e-05,1.34552]
[1778590348772,43.51,80874.2,0.0,0.00874,1e-05,1.3445]
[1778590353807,43.51,80873.44,0.0,0.00872,1e-05,1.34176]
[1778590358842,43.51,80872.05,0.0,0.00871,1e-05,1.33994]
[1778590364891,43.51,80871.57,0.0,0.0087,1e-05,1.33931]
[1778590369926,43.51,80870.65,0.0,0.0087,1e-05,1.33811]
[1778590372059,43.51,80870.76,0.0,0.0087,1e-05,1.33826]
[1778590372160,43.51,80870.64,0.0,0.0087,1e-05,1.3381]
[1778590373076,43.51,80870.64,0.0,0.0087,1e-05,1.3381]
[1778590373152,43.51,80870.64,0.0,0.0087,1e-05,1.3381]
[1778590378989,43.51,80870.49,0.0,0.00869,1e-05,1.3379]
[1778590384024,43.51,80872.9,0.0,0.00872,1e-05,1.34105]
[1778590390068,43.51,80876.88,0.0,0.00876,1e-05,1.34627]
[1778590395103,43.51,80881.01,0.0,0.0088,1e-05,1.3517]
[1778590400138,43.51,80882.59,0.0,0.00881,1e-05,1.35378]
[1778590405174,43.51,80879.79,0.0,0.00878,1e-05,1.35009]
[1778590410208,43.51,80880.29,0.0,0.00879,1e-05,1.35075]
[1778590415243,43.51,80888.63,0.0,0.00886,1e-05,1.36]
[1778590419271,43.51,80877.19,0.0,0.00875,1e-05,1.34493]
[1778590424307,43.51,80878.47,0.0,0.00876,1e-05,1.34661]
[1778590429342,43.51,80885.79,0.0,0.00883,1e-05,1.35624]
[1778590434377,43.51,80879.49,0.0,0.00877,1e-05,1.34795]
[1778590440426,43.51,80877.02,0.0,0.00875,1e-05,1.3447]
[1778590445455,43.51,80886.67,0.0,0.00884,1e-05,1.35741]
[1778590450493,43.51,80885.8,0.0,0.00883,1e-05,1.35626]
[1778590455526,43.51,80890.21,0.0,0.00887,1e-05,1.36209]
[1778590460561,43.51,80889.16,0.0,0.00886,1e-05,1.3607]
[1778590466603,43.51,80892.45,0.0,0.0089,1e-05,1.36506]
[1778590472159,43.51,80892.76,0.0,0.00889,1e-05,1.36371]
[1778590477680,43.51,80896.55,0.0,0.00892,1e-05,1.36874]
[1778590482714,43.51,80890.15,0.0,0.00886,1e-05,1.36025]
[1778590487750,43.51,80883.54,0.0,0.0088,1e-05,1.35152]
[1778590492783,43.51,80880.77,0.0,0.00877,1e-05,1.34788]
[1778590497819,43.51,80882.66,0.0,0.00879,1e-05,1.35036]
[1778590503862,43.51,80881.6,0.0,0.00878,1e-05,1.34897]
[1778590508896,43.51,80876.15,0.0,0.00873,1e-05,1.34182]
[1778590512439,43.51,80848.49,0.0,0.00846,1e-05,1.306]
[1778590517960,43.51,80848.79,0.0,0.00847,1e-05,1.30639]
[1778590522995,43.51,80850.11,0.0,0.00848,1e-05,1.30808]
[1778590528031,43.51,80859.26,0.0,0.00857,1e-05,1.31985]
[1778590533067,43.51,80857.33,0.0,0.00854,1e-05,1.31564]
[1778590538102,43.51,80862.74,0.0,0.00859,1e-05,1.32263]
[1778590543137,43.51,80871.49,0.0,0.00867,1e-05,1.33399]
[1778590548171,43.51,80874.88,0.0,0.0087,1e-05,1.33841]
[1778590553207,43.51,80878.33,0.0,0.00874,1e-05,1.34293]
[1778590558242,43.51,80879.42,0.0,0.00875,1e-05,1.34436]
[1778590563276,43.51,80882.26,0.0,0.00877,1e-05,1.34808]
[1778590568312,43.51,80880.06,0.0,0.00875,1e-05,1.3452]
[1778590573347,43.51,80880.26,0.0,0.00875,1e-05,1.34546]
[1778590578383,43.51,80880.9,0.0,0.00876,1e-05,1.3463]
[1778590583417,43.51,80883.8,0.0,0.00879,1e-05,1.35011]
[1778590589461,43.51,80883.88,0.0,0.00879,1e-05,1.35022]
[1778590594496,43.51,80883.72,0.0,0.00878,1e-05,1.34825]
[1778590599533,43.51,80883.75,0.0,0.00878,1e-05,1.34829]
[1778590604567,43.51,80877.09,0.0,0.00871,1e-05,1.33956]
[1778590609602,43.51,80878.85,0.0,0.00873,1e-05,1.34186]
[1778590614638,43.51,80879.27,0.0,0.00873,1e-05,1.34241]
[1778590619672,43.51,80880.7,0.0,0.00875,1e-05,1.34429]
[1778590624722,43.51,80867.7,0.0,0.00862,1e-05,1.32732]
[1778590629749,43.51,80859.27,0.0,0.00854,1e-05,1.31642]
[1778590634786,43.51,80864.07,0.0,0.00859,1e-05,1.32262]
[1778590639820,43.51,80864.99,0.0,0.0086,1e-05,1.32381]
[1778590640826,43.51,80879.37,0.0,0.00874,1e-05,1.34254]
[1778590645863,43.51,80863.16,0.0,0.00858,1e-05,1.32144]
[1778590650898,43.51,80864.65,0.0,0.00859,1e-05,1.32337]
[1778590655932,43.51,80864.04,0.0,0.00858,1e-05,1.32085]
[1778590660968,43.51,80862.8,0.0,0.00857,1e-05,1.31925]
[1778590666003,43.51,80864.87,0.0,0.00859,1e-05,1.32193]
[1778590671039,43.51,80865.49,0.0,0.00859,1e-05,1.32273]
[1778590677081,43.51,80865.1,0.0,0.00859,1e-05,1.32222]
[1778590682116,43.51,80865.48,0.0,0.00859,1e-05,1.32272]
[1778590687152,43.51,80866.69,0.0,0.0086,1e-05,1.32428]
[1778590693194,43.51,80862.89,0.0,0.00857,1e-05,1.31937]
[1778590699239,43.51,80861.1,0.0,0.00855,1e-05,1.31706]
[1778590704274,43.51,80860.21,0.0,0.00854,1e-05,1.31591]
[1778590709308,43.51,80858.21,0.0,0.00852,1e-05,1.31333]
[1778590715351,43.51,80852.48,0.0,0.00846,1e-05,1.30426]
[1778590720386,43.51,80848.48,0.0,0.00842,1e-05,1.29915]
[1778590725423,43.51,80848.68,0.0,0.00842,1e-05,1.29941]
[1778590730459,43.51,80848.15,0.0,0.00842,1e-05,1.29873]
[1778590736501,43.51,80848.03,0.0,0.00842,1e-05,1.29858]
[1778590741536,43.51,80852.5,0.0,0.00846,1e-05,1.30429]
[1778590746571,43.51,80853.59,0.0,0.00847,1e-05,1.30568]
[1778590751609,43.51,80857.35,0.0,0.0085,1e-05,1.31051]
[1778590756643,43.51,80855.13,0.0,0.00848,1e-05,1.30766]
[1778590761679,43.51,80854.04,0.0,0.00847,1e-05,1.30626]
[1778590766713,43.51,80855.97,0.0,0.00849,1e-05,1.30873]
[1778590771747,43.51,80858.15,0.0,0.0085,1e-05,1.30982]
[1778590776784,43.51,80858.77,0.0,0.00851,1e-05,1.31061]
[1778590781818,43.51,80859.13,0.0,0.00851,1e-05,1.31108]
[1778590786853,43.51,80859.61,0.0,0.00851,1e-05,1.31169]
[1778590791888,43.51,80859.73,0.0,0.00852,1e-05,1.31185]
[1778590798937,43.51,80859.26,0.0,0.00851,1e-05,1.31124]
[1778590804506,43.51,80869.54,0.0,0.00861,1e-05,1.32452]
[1778590810015,43.51,80867.19,0.0,0.00859,1e-05,1.32147]
[1778590815061,43.51,80867.29,0.0,0.00859,1e-05,1.3216]
[1778590824646,43.51,80874.93,0.0,0.00866,1e-05,1.33152]
[1778590830176,43.51,80869.57,0.0,0.00861,1e-05,1.32455]
[1778590832177,43.51,80860.71,0.0,0.00851,1e-05,1.31139]
[1778590837213,43.51,80852.75,0.0,0.00844,1e-05,1.30118]
[1778590842245,43.51,80845.0,0.0,0.00837,1e-05,1.29131]
[1778590846274,43.51,80862.62,0.0,0.00853,1e-05,1.31385]
[1778590851311,43.51,80875.97,0.0,0.00866,1e-05,1.33113]
[1778590855865,43.51,80879.86,0.0,0.0087,1e-05,1.3362]
[1778590856654,43.51,80879.86,0.0,0.0087,1e-05,1.3362]
[1778590859261,43.51,80887.89,0.0,0.00877,1e-05,1.34672]
[1778590859474,43.51,80887.55,0.0,0.00877,1e-05,1.34628]
[1778590863484,43.51,80891.64,0.0,0.00881,1e-05,1.35166]
[1778590863502,43.51,80891.06,0.0,0.0088,1e-05,1.3509]
[1778590864860,43.51,80891.06,0.0,0.0088,1e-05,1.3509]
[1778590865412,43.51,80891.83,0.0,0.00881,1e-05,1.35191]
[1778590870452,43.51,80901.3,0.0,0.0089,1e-05,1.36444]
[1778590875004,43.51,80900.26,0.0,0.00889,1e-05,1.36306]
[1778590875554,43.51,80900.15,0.0,0.00889,1e-05,1.36292]
[1778590876157,43.51,80900.15,0.0,0.00889,1e-05,1.36292]
[1778590876801,43.51,80900.15,0.0,0.00889,1e-05,1.36292]
[1778590876939,43.51,80892.32,0.0,0.00882,1e-05,1.35256]
[1778590877739,43.51,80892.32,0.0,0.00882,1e-05,1.35256]
[1778590878232,43.51,80888.75,0.0,0.00878,1e-05,1.34785]
[1778590878514,43.51,80888.6,0.0,0.00878,1e-05,1.34766]
[1778590881779,43.51,80887.98,0.0,0.00877,1e-05,1.34684]
[1778590881880,43.51,80887.47,0.0,0.00877,1e-05,1.34617]
[1778590884635,43.51,80887.03,0.0,0.00876,1e-05,1.34559]
[1778590884640,43.51,80889.24,0.0,0.00879,1e-05,1.3485]
[1778590888584,43.51,80900.32,0.0,0.00889,1e-05,1.36314]
[1778590890307,43.51,80900.28,0.0,0.00889,1e-05,1.36309]
[1778590890600,43.51,80900.51,0.0,0.0089,1e-05,1.36339]
[1778590890918,43.51,80900.51,0.0,0.0089,1e-05,1.36339]
[1778590891638,43.51,80900.51,0.0,0.0089,1e-05,1.36339]
[1778590892550,43.51,80899.45,0.0,0.00887,1e-05,1.36022]
[1778590892648,43.51,80900.1,0.0,0.00888,1e-05,1.36108]
[1778590895876,43.51,80899.92,0.0,0.00888,1e-05,1.36084]
[1778590896640,43.51,80894.87,0.0,0.00883,1e-05,1.35416]
[1778590901049,43.51,80893.88,0.0,0.00882,1e-05,1.35286]
[1778590901676,43.51,80890.6,0.0,0.00879,1e-05,1.34853]
[1778590902375,43.51,80890.6,0.0,0.00879,1e-05,1.34853]
[1778590902912,43.51,80890.6,0.0,0.00879,1e-05,1.34853]
[1778590902682,43.51,80889.75,0.0,0.00878,1e-05,1.34742]
[1778590903689,43.51,80892.5,0.0,0.00881,1e-05,1.35104]
[1778590908724,43.51,80891.41,0.0,0.0088,1e-05,1.3496]
[1778590910770,43.51,80890.7,0.0,0.00879,1e-05,1.34867]
[1778590910841,43.51,80890.43,0.0,0.00879,1e-05,1.34831]
[1778590912025,43.51,80890.43,0.0,0.00879,1e-05,1.34831]
[1778590912832,43.51,80890.43,0.0,0.00879,1e-05,1.34831]
[1778590913459,43.51,80889.94,0.0,0.00878,1e-05,1.34767]
[1778590913761,43.51,80889.75,0.0,0.00878,1e-05,1.34742]
[1778590914157,43.51,80889.75,0.0,0.00878,1e-05,1.34742]
[1778590914768,43.51,80889.76,0.0,0.00878,1e-05,1.34743]
[1778590916601,43.51,80889.5,0.0,0.00878,1e-05,1.34709]
[1778590916782,43.51,80879.79,0.0,0.00868,1e-05,1.33437]
[1778590917073,43.51,80879.79,0.0,0.00868,1e-05,1.33437]
[1778590917789,43.51,80871.4,0.0,0.0086,1e-05,1.32346]
[1778590918557,43.51,80871.4,0.0,0.0086,1e-05,1.32346]
[1778590918796,43.51,80871.22,0.0,0.0086,1e-05,1.32323]
[1778590923839,43.51,80876.74,0.0,0.00866,1e-05,1.3304]
[1778590928872,43.51,80877.53,0.0,0.00866,1e-05,1.33143]
[1778590932825,43.51,80877.18,0.0,0.00866,1e-05,1.33097]
[1778590932926,43.51,80877.87,0.0,0.00867,1e-05,1.33187]
[1778590934465,43.51,80877.87,0.0,0.00867,1e-05,1.33187]
[1778590934914,43.51,80877.6,0.0,0.00866,1e-05,1.33152]
[1778590937452,43.51,80877.94,0.0,0.00867,1e-05,1.33196]
[1778590937937,43.51,80877.93,0.0,0.00867,1e-05,1.33195]
[1778590939949,43.51,80891.12,0.0,0.00879,1e-05,1.34922]
[1778590945495,43.51,80895.85,0.0,0.00884,1e-05,1.35546]
[1778590951026,43.51,80892.55,0.0,0.0088,1e-05,1.34935]
[1778590956061,43.51,80894.11,0.0,0.00881,1e-05,1.3514]
[1778590961099,43.51,80903.28,0.0,0.0089,1e-05,1.36353]
[1778590966136,43.51,80903.24,0.0,0.0089,1e-05,1.36348]
[1778590971169,43.51,80906.54,0.0,0.00893,1e-05,1.36787]
[1778590976206,43.51,80905.97,0.0,0.00893,1e-05,1.36711]
[1778590981239,43.51,80900.4,0.0,0.00887,1e-05,1.35971]
[1778590983059,43.51,80897.8,0.0,0.00885,1e-05,1.35627]
[1778590983199,43.51,80897.8,0.0,0.00885,1e-05,1.35627]
[1778590991310,43.51,80906.26,0.0,0.00893,1e-05,1.3675]
[1778590996346,43.51,80909.24,0.0,0.00896,1e-05,1.37147]
[1778591001733,43.51,80910.01,0.0,0.00897,1e-05,1.37249]
[1778591005043,43.51,80912.01,0.0,0.00899,1e-05,1.37517]
[1778591005763,43.51,80899.9,0.0,0.00887,1e-05,1.35905]
[1778591006346,43.51,80899.9,0.0,0.00887,1e-05,1.35905]
[1778591006987,43.51,80899.9,0.0,0.00887,1e-05,1.35905]
[1778591008431,43.51,80885.06,0.0,0.00872,1e-05,1.33951]
[1778591013465,43.51,80883.56,0.0,0.0087,1e-05,1.33581]
[1778591016649,43.51,80883.15,0.0,0.00869,1e-05,1.33527]
[1778591016670,43.51,80883.71,0.0,0.0087,1e-05,1.336]
[1778591018501,43.51,80902.2,0.0,0.00888,1e-05,1.36033]
[1778591023535,43.51,80905.29,0.0,0.00891,1e-05,1.36443]
[1778591028626,43.51,80901.03,0.0,0.00887,1e-05,1.35878]
[1778591034613,43.51,80903.69,0.0,0.00889,1e-05,1.36231]
[1778591036945,43.51,80903.69,0.0,0.00889,1e-05,1.36231]
[1778591037046,43.51,80904.15,0.0,0.0089,1e-05,1.36292]
[1778591038121,43.51,80904.15,0.0,0.0089,1e-05,1.36292]
[1778591038927,43.51,80904.15,0.0,0.0089,1e-05,1.36292]
[1778591039713,43.51,80901.95,0.0,0.00888,1e-05,1.36]
[1778591039813,43.51,80901.25,0.0,0.00887,1e-05,1.35907]
[1778591040978,43.51,80901.25,0.0,0.00887,1e-05,1.35907]
[1778591041661,43.51,80904.16,0.0,0.0089,1e-05,1.36293]
[1778591042434,43.51,80904.16,0.0,0.0089,1e-05,1.36293]
[1778591042668,43.51,80903.71,0.0,0.00889,1e-05,1.36234]
[1778591045779,43.51,80900.99,0.0,0.00887,1e-05,1.35873]
[1778591045794,43.51,80902.77,0.0,0.00888,1e-05,1.36109]
[1778591047906,43.51,80902.77,0.0,0.00888,1e-05,1.36109]
[1778591048008,43.51,80896.09,0.0,0.00882,1e-05,1.35225]
[1778591049304,43.51,80896.09,0.0,0.00882,1e-05,1.35225]
[1778591050021,43.51,80896.09,0.0,0.00882,1e-05,1.35225]
[1778591049719,43.51,80899.45,0.0,0.00885,1e-05,1.35669]
[1778591050122,43.51,80899.48,0.0,0.00885,1e-05,1.35673]
[1778591051845,43.51,80899.48,0.0,0.00885,1e-05,1.35673]
[1778591051939,43.51,80898.78,0.0,0.00884,1e-05,1.3558]
[1778591055768,43.51,80877.34,0.0,0.00864,1e-05,1.3277]
[1778591060803,43.51,80881.13,0.0,0.00867,1e-05,1.33263]
[1778591062032,43.51,80881.13,0.0,0.00867,1e-05,1.33263]
[1778591062810,43.51,80880.65,0.0,0.00867,1e-05,1.33201]
[1778591068861,43.51,80879.65,0.0,0.00866,1e-05,1.33071]
[1778591072142,43.51,80880.9,0.0,0.00866,1e-05,1.33059]
[1778591072887,43.51,80881.27,0.0,0.00867,1e-05,1.33108]
[1778591074614,43.51,80882.99,0.0,0.00868,1e-05,1.33332]
[1778591074903,43.51,80889.02,0.0,0.00874,1e-05,1.3412]
[1778591075214,43.51,80889.02,0.0,0.00874,1e-05,1.3412]
[1778591075908,43.51,80886.27,0.0,0.00871,1e-05,1.3376]
[1778591080943,43.51,80883.06,0.0,0.00868,1e-05,1.33341]
[1778591082703,43.51,80883.45,0.0,0.00869,1e-05,1.33392]
[1778591082956,43.51,80883.33,0.0,0.00868,1e-05,1.33376]
[1778591084971,43.51,80871.21,0.0,0.00857,1e-05,1.31803]
[1778591090013,43.51,80871.3,0.0,0.00857,1e-05,1.31814]
[1778591095042,43.51,80885.89,0.0,0.00871,1e-05,1.3371]
[1778591100077,43.51,80885.14,0.0,0.0087,1e-05,1.33612]
[1778591105112,43.51,80883.5,0.0,0.00869,1e-05,1.33398]
[1778591109140,43.51,80896.76,0.0,0.00881,1e-05,1.35138]
[1778591109830,43.51,80896.76,0.0,0.00881,1e-05,1.35138]
[1778591110146,43.51,80886.6,0.0,0.00872,1e-05,1.33803]
[1778591112897,43.51,80884.07,0.0,0.00869,1e-05,1.33473]
[1778591112998,43.51,80889.79,0.0,0.00875,1e-05,1.34221]
[1778591114612,43.51,80889.79,0.0,0.00875,1e-05,1.34221]
[1778591114707,43.51,80889.3,0.0,0.00874,1e-05,1.34157]
[1778591120221,43.51,80884.4,0.0,0.0087,1e-05,1.33516]
[1778591122850,43.51,80884.43,0.0,0.0087,1e-05,1.3352]
[1778591122934,43.51,80882.49,0.0,0.00868,1e-05,1.33267]
[1778591123979,43.51,80882.49,0.0,0.00868,1e-05,1.33267]
[1778591124079,43.51,80877.09,0.0,0.00863,1e-05,1.32564]
[1778591125966,43.51,80877.09,0.0,0.00863,1e-05,1.32564]
[1778591126067,43.51,80874.84,0.0,0.0086,1e-05,1.32272]
[1778591131298,43.51,80874.06,0.0,0.00859,1e-05,1.31998]
[1778591133633,43.51,80877.35,0.0,0.00862,1e-05,1.32424]
[1778591133735,43.51,80879.76,0.0,0.00864,1e-05,1.32737]
[1778591135937,43.51,80879.74,0.0,0.00864,1e-05,1.32735]
[1778591136042,43.51,80879.74,0.0,0.00864,1e-05,1.32735]
[1778591143384,43.51,80898.77,0.0,0.00882,1e-05,1.35227]
[1778591148417,43.51,80903.83,0.0,0.00887,1e-05,1.35896]
[1778591153458,43.51,80904.23,0.0,0.00888,1e-05,1.35949]
[1778591158510,43.51,80915.64,0.0,0.00899,1e-05,1.37468]
[1778591163526,43.51,80911.6,0.0,0.00895,1e-05,1.36928]
[1778591168562,43.51,80906.84,0.0,0.0089,1e-05,1.36295]
[1778591170575,43.51,80891.94,0.0,0.00876,1e-05,1.34328]
[1778591175610,43.51,80893.04,0.0,0.00877,1e-05,1.34472]
[1778591180646,43.51,80887.47,0.0,0.00871,1e-05,1.33742]
[1778591185685,43.51,80892.19,0.0,0.00876,1e-05,1.34361]
[1778591190727,43.51,80896.56,0.0,0.0088,1e-05,1.34935]
[1778591195755,43.51,80897.41,0.0,0.0088,1e-05,1.34872]
[1778591200791,43.51,80891.55,0.0,0.00874,1e-05,1.34102]
[1778591205825,43.51,80891.51,0.0,0.00874,1e-05,1.34096]
[1778591210861,43.51,80891.71,0.0,0.00874,1e-05,1.34123]
[1778591217909,43.51,80892.33,0.0,0.00875,1e-05,1.34204]
[1778591222944,43.51,80886.77,0.0,0.0087,1e-05,1.33476]
[1778591227979,43.51,80891.53,0.0,0.00874,1e-05,1.34099]
[1778591233014,43.51,80892.82,0.0,0.00875,1e-05,1.34268]
[1778591238049,43.51,80891.18,0.0,0.00874,1e-05,1.34053]
[1778591243084,43.51,80891.02,0.0,0.00874,1e-05,1.34032]
[1778591248118,43.51,80897.61,0.0,0.0088,1e-05,1.34898]
[1778591253154,43.51,80911.04,0.0,0.00892,1e-05,1.36499]
[1778591258191,43.51,80911.65,0.0,0.00893,1e-05,1.3658]
[1778591263226,43.51,80905.82,0.0,0.00887,1e-05,1.35806]
[1778591268261,43.51,80905.01,0.0,0.00886,1e-05,1.35699]
[1778591273296,43.51,80905.57,0.0,0.00887,1e-05,1.35773]
[1778591273484,43.51,80905.57,0.0,0.00887,1e-05,1.35773]
[1778591274303,43.51,80908.42,0.0,0.00889,1e-05,1.36151]
[1778591274973,43.51,80908.42,0.0,0.00889,1e-05,1.36151]
[1778591275310,43.51,80908.28,0.0,0.00889,1e-05,1.36132]
[1778591280345,43.51,80904.84,0.0,0.00886,1e-05,1.35676]
[1778591285389,43.51,80903.64,0.0,0.00885,1e-05,1.35518]
[1778591287224,43.51,80903.64,0.0,0.00885,1e-05,1.35518]
[1778591287311,43.51,80904.72,0.0,0.00886,1e-05,1.3566]
[1778591287904,43.51,80904.72,0.0,0.00886,1e-05,1.3566]
[1778591288005,43.51,80904.71,0.0,0.00886,1e-05,1.35659]
[1778591288569,43.51,80904.71,0.0,0.00886,1e-05,1.35659]
[1778591288670,43.51,80904.47,0.0,0.00886,1e-05,1.35627]
[1778591290651,43.51,80904.47,0.0,0.00886,1e-05,1.35627]
[1778591290752,43.51,80904.2,0.0,0.00885,1e-05,1.35592]
[1778591292882,43.51,80904.2,0.0,0.00885,1e-05,1.35592]
[1778591292983,43.51,80904.85,0.0,0.00886,1e-05,1.35678]
[1778591298479,43.51,80903.19,0.0,0.00884,1e-05,1.35458]
[1778591303514,43.51,80903.37,0.0,0.00884,1e-05,1.35482]
[1778591308549,43.51,80896.56,0.0,0.00878,1e-05,1.34584]
[1778591313583,43.51,80890.49,0.0,0.00871,1e-05,1.33613]
[1778591318620,43.51,80888.83,0.0,0.00869,1e-05,1.33396]
[1778591322060,43.51,80889.56,0.0,0.0087,1e-05,1.33491]
[1778591322109,43.51,80890.09,0.0,0.00871,1e-05,1.33561]
[1778591327161,43.51,80889.87,0.0,0.0087,1e-05,1.33532]
[1778591327262,43.51,80889.73,0.0,0.0087,1e-05,1.33514]
[1778591328398,43.51,80889.73,0.0,0.0087,1e-05,1.33514]
[1778591328689,43.51,80889.09,0.0,0.0087,1e-05,1.3343]
[1778591333724,43.51,80888.52,0.0,0.00869,1e-05,1.33356]
[1778591338761,43.51,80888.98,0.0,0.00869,1e-05,1.33416]
[1778591343794,43.51,80886.84,0.0,0.00867,1e-05,1.33137]
[1778591348830,43.51,80886.0,0.0,0.00867,1e-05,1.33027]
[1778591353864,43.51,80883.39,0.0,0.00864,1e-05,1.32687]
[1778591358931,43.51,80877.27,0.0,0.00858,1e-05,1.31894]
[1778591359003,43.51,80877.66,0.0,0.00859,1e-05,1.31944]
[1778591364941,43.51,80878.16,0.0,0.00859,1e-05,1.32009]
[1778591368188,43.51,80879.33,0.0,0.0086,1e-05,1.32161]
[1778591368288,43.51,80875.08,0.0,0.00856,1e-05,1.31611]
[1778591368881,43.51,80875.08,0.0,0.00856,1e-05,1.31611]
[1778591368982,43.51,80875.14,0.0,0.00856,1e-05,1.31619]
[1778591375012,43.51,80876.43,0.0,0.00856,1e-05,1.31612]
[1778591378771,43.51,80877.56,0.0,0.00858,1e-05,1.31758]
[1778591379043,43.51,80879.68,0.0,0.0086,1e-05,1.32032]
[1778591383542,43.51,80880.56,0.0,0.0086,1e-05,1.32146]
[1778591384077,43.51,80880.64,0.0,0.0086,1e-05,1.32157]
[1778591389111,43.51,80874.71,0.0,0.00855,1e-05,1.3139]
[1778591394146,43.51,80877.62,0.0,0.00858,1e-05,1.31766]
[1778591399181,43.51,80881.5,0.0,0.00861,1e-05,1.32268]
[1778591404216,43.51,80877.5,0.0,0.00857,1e-05,1.3175]
[1778591409251,43.51,80878.68,0.0,0.00859,1e-05,1.31903]
[1778591414286,43.51,80879.92,0.0,0.0086,1e-05,1.32064]
[1778591419323,43.51,80880.33,0.0,0.0086,1e-05,1.32117]
[1778591426371,43.51,80880.36,0.0,0.0086,1e-05,1.32121]
[1778591434429,43.51,80881.52,0.0,0.0086,1e-05,1.32097]
[1778591439463,43.51,80880.2,0.0,0.00859,1e-05,1.31926]
[1778591445504,43.51,80880.68,0.0,0.00859,1e-05,1.31989]
[1778591450543,43.51,80875.46,0.0,0.00854,1e-05,1.31314]
[1778591455575,43.51,80876.8,0.0,0.00856,1e-05,1.31487]
[1778591460615,43.51,80877.62,0.0,0.00856,1e-05,1.31593]
[1778591462624,43.51,80895.73,0.0,0.00874,1e-05,1.33949]
[1778591467659,43.51,80898.21,0.0,0.00876,1e-05,1.34274]
[1778591472696,43.51,80898.46,0.0,0.00876,1e-05,1.34307]
[1778591477729,43.51,80895.52,0.0,0.00874,1e-05,1.33921]
[1778591482772,43.51,80888.92,0.0,0.00867,1e-05,1.33059]
[1778591484780,43.51,80901.98,0.0,0.0088,1e-05,1.3477]
[1778591489814,43.51,80903.41,0.0,0.00881,1e-05,1.34958]
[1778591494849,43.51,80905.77,0.0,0.00882,1e-05,1.35093]
[1778591499884,43.51,80904.37,0.0,0.00881,1e-05,1.34909]
[1778591503912,43.51,80890.9,0.0,0.00868,1e-05,1.33143]
[1778591505927,43.51,80879.53,0.0,0.00857,1e-05,1.31667]
[1778591510961,43.51,80881.53,0.0,0.00859,1e-05,1.31925]
[1778591515996,43.51,80882.44,0.0,0.0086,1e-05,1.32043]
[1778591521031,43.51,80875.92,0.0,0.00854,1e-05,1.31201]
[1778591526068,43.51,80878.17,0.0,0.00856,1e-05,1.31491]
[1778591531102,43.51,80882.43,0.0,0.0086,1e-05,1.32042]
[1778591536137,43.51,80882.72,0.0,0.0086,1e-05,1.32079]
[1778591541173,43.51,80883.14,0.0,0.00861,1e-05,1.32134]
[1778591548222,43.51,80884.54,0.0,0.00862,1e-05,1.32315]
[1778591553260,43.51,80886.37,0.0,0.00863,1e-05,1.32379]
[1778591557274,43.51,80886.75,0.0,0.00863,1e-05,1.32428]
[1778591557317,43.51,80887.19,0.0,0.00863,1e-05,1.32485]
[1778591558527,43.51,80887.19,0.0,0.00863,1e-05,1.32485]
[1778591558601,43.51,80886.63,0.0,0.00863,1e-05,1.32413]
[1778591564337,43.51,80887.84,0.0,0.00864,1e-05,1.3257]
[1778591569372,43.51,80880.02,0.0,0.00857,1e-05,1.31557]
[1778591574406,43.51,80876.56,0.0,0.00853,1e-05,1.3111]
[1778591579442,43.51,80874.41,0.0,0.00851,1e-05,1.30834]
[1778591586496,43.51,80872.34,0.0,0.00849,1e-05,1.30568]
[1778591591526,43.51,80867.35,0.0,0.00845,1e-05,1.29929]
[1778591594059,43.51,80867.43,0.0,0.00845,1e-05,1.29939]
[1778591594099,43.51,80867.43,0.0,0.00845,1e-05,1.29939]
[1778591602603,43.51,80867.3,0.0,0.00845,1e-05,1.29922]
[1778591607638,43.51,80866.16,0.0,0.00844,1e-05,1.29776]
[1778591612673,43.51,80866.26,0.0,0.00843,1e-05,1.29618]
[1778591617708,43.51,80868.6,0.0,0.00845,1e-05,1.29917]
[1778591622746,43.51,80869.84,0.0,0.00846,1e-05,1.30075]
[1778591627779,43.51,80865.67,0.0,0.00842,1e-05,1.29543]
[1778591632814,43.51,80865.18,0.0,0.00842,1e-05,1.2948]
[1778591640391,43.51,80863.79,0.0,0.0084,1e-05,1.29303]
[1778591645910,43.51,80849.19,0.0,0.00827,1e-05,1.27454]
[1778591650951,43.51,80841.64,0.0,0.0082,1e-05,1.26507]
[1778591655987,43.51,80839.99,0.0,0.00818,1e-05,1.263]
[1778591662028,43.51,80836.83,0.0,0.00815,1e-05,1.25906]
[1778591667062,43.51,80836.08,0.0,0.00815,1e-05,1.25813]
[1778591672097,43.51,80830.16,0.0,0.00808,1e-05,1.2491]
[1778591677135,43.51,80820.47,0.0,0.008,1e-05,1.23715]
[1778591682171,43.51,80814.9,0.0,0.00795,1e-05,1.23032]
[1778591683176,43.51,80803.24,0.0,0.00784,1e-05,1.21613]
[1778591687203,43.51,80792.08,0.0,0.00775,1e-05,1.20267]
[1778591692238,43.51,80788.92,0.0,0.00772,1e-05,1.19888]
[1778591697274,43.51,80784.58,0.0,0.00768,1e-05,1.19369]
[1778591702309,43.51,80782.26,0.0,0.00766,1e-05,1.19093]
[1778591707344,43.51,80776.06,0.0,0.00761,1e-05,1.18356]
[1778591712379,43.51,80777.2,0.0,0.00762,1e-05,1.18491]
[1778591717414,43.51,80778.0,0.0,0.00763,1e-05,1.18586]
[1778591723456,43.51,80775.08,0.0,0.0076,1e-05,1.1824]
[1778591728492,43.51,80771.05,0.0,0.00757,1e-05,1.17764]
[1778591733527,43.51,80769.84,0.0,0.00755,1e-05,1.17461]
[1778591738562,43.51,80773.03,0.0,0.00757,1e-05,1.17837]
[1778591744606,43.51,80768.62,0.0,0.00754,1e-05,1.17317]
[1778591749638,43.51,80768.19,0.0,0.00753,1e-05,1.17267]
[1778591754675,43.51,80754.03,0.0,0.00741,1e-05,1.15611]
[1778591757695,43.51,80772.15,0.0,0.00757,1e-05,1.17733]
[1778591760725,43.51,80757.57,0.0,0.00744,1e-05,1.16023]
[1778591765752,43.51,80747.99,0.0,0.00736,1e-05,1.14911]
[1778591770788,43.51,80757.46,0.0,0.00744,1e-05,1.16011]
[1778591775823,43.51,80759.45,0.0,0.00746,1e-05,1.16243]
[1778591781866,43.51,80756.65,0.0,0.00743,1e-05,1.15916]
[1778591786901,43.51,80757.89,0.0,0.00745,1e-05,1.16061]
[1778591791938,43.51,80758.89,0.0,0.00744,1e-05,1.16019]
[1778591796971,43.51,80764.78,0.0,0.00749,1e-05,1.16707]
[1778591801515,43.51,80790.92,0.0,0.00772,1e-05,1.19803]
[1778591807050,43.51,80784.63,0.0,0.00766,1e-05,1.19052]
[1778591812085,43.51,80791.94,0.0,0.00773,1e-05,1.19925]
[1778591817120,43.51,80788.6,0.0,0.0077,1e-05,1.19525]
[1778591822156,43.51,80789.85,0.0,0.00771,1e-05,1.19675]
[1778591827190,43.51,80794.48,0.0,0.00775,1e-05,1.2023]
[1778591833232,43.51,80798.24,0.0,0.00778,1e-05,1.20682]
[1778591838270,43.51,80800.89,0.0,0.0078,1e-05,1.21001]
[1778591843307,43.51,80798.47,0.0,0.00778,1e-05,1.20709]
[1778591848338,43.51,80799.56,0.0,0.00779,1e-05,1.20841]
[1778591849177,43.51,80799.56,0.0,0.00779,1e-05,1.20841]
[1778591849346,43.51,80799.99,0.0,0.0078,1e-05,1.20893]
[1778591854382,43.51,80801.56,0.0,0.0078,1e-05,1.20919]
[1778591855556,43.51,80801.56,0.0,0.0078,1e-05,1.20919]
[1778591855657,43.51,80805.01,0.0,0.00783,1e-05,1.21336]
[1778591861936,43.51,80795.24,0.0,0.00774,1e-05,1.20158]
[1778591868480,43.51,80794.83,0.0,0.00774,1e-05,1.20109]
[1778591872508,43.51,80773.74,0.0,0.00756,1e-05,1.17601]
[1778591877132,43.51,80770.41,0.0,0.00753,1e-05,1.17209]
[1778591877543,43.51,80770.84,0.0,0.00753,1e-05,1.17259]
[1778591879838,43.51,80770.87,0.0,0.00753,1e-05,1.17263]
[1778591879900,43.51,80776.14,0.0,0.00758,1e-05,1.17884]
[1778591881475,43.51,80776.14,0.0,0.00758,1e-05,1.17884]
[1778591881580,43.51,80770.59,0.0,0.00753,1e-05,1.1723]
[1778591883075,43.51,80766.95,0.0,0.0075,1e-05,1.16802]
[1778591883585,43.51,80756.95,0.0,0.00742,1e-05,1.15635]
[1778591888620,43.51,80760.91,0.0,0.00745,1e-05,1.16096]
[1778591889612,43.51,80760.91,0.0,0.00745,1e-05,1.16096]
[1778591889709,43.51,80754.51,0.0,0.0074,1e-05,1.15351]
[1778591890083,43.51,80754.51,0.0,0.0074,1e-05,1.15351]
[1778591891646,43.51,80754.29,0.0,0.0074,1e-05,1.15326]
[1778591893119,43.51,80752.42,0.0,0.00738,1e-05,1.15109]
[1778591893655,43.51,80747.97,0.0,0.00734,1e-05,1.14594]
[1778591894717,43.51,80747.97,0.0,0.00734,1e-05,1.14594]
[1778591894722,43.51,80748.04,0.0,0.00734,1e-05,1.14602]
[1778591896428,43.51,80748.04,0.0,0.00734,1e-05,1.14602]
[1778591896772,43.51,80748.04,0.0,0.00734,1e-05,1.14602]
[1778591897752,43.51,80745.39,0.0,0.00732,1e-05,1.14297]
[1778591897787,43.51,80744.58,0.0,0.00731,1e-05,1.14203]
[1778591898617,43.51,80744.58,0.0,0.00731,1e-05,1.14203]
[1778591898708,43.51,80744.62,0.0,0.00732,1e-05,1.14208]
[1778591899220,43.51,80744.62,0.0,0.00732,1e-05,1.14208]
[1778591899697,43.51,80744.09,0.0,0.00731,1e-05,1.14147]
[1778591904732,43.51,80747.53,0.0,0.00734,1e-05,1.14543]
[1778591909768,43.51,80749.39,0.0,0.00735,1e-05,1.14758]
[1778591914803,43.51,80747.66,0.0,0.00733,1e-05,1.14401]
[1778591919843,43.51,80745.0,0.0,0.00731,1e-05,1.14095]
[1778591924878,43.51,80746.59,0.0,0.00732,1e-05,1.14278]
[1778591929912,43.51,80750.79,0.0,0.00736,1e-05,1.14763]
[1778591935956,43.51,80747.7,0.0,0.00733,1e-05,1.14406]
[1778591940989,43.51,80746.53,0.0,0.00732,1e-05,1.14271]
[1778591946024,43.51,80746.92,0.0,0.00732,1e-05,1.14316]
[1778591948038,43.51,80732.95,0.0,0.00721,1e-05,1.12716]
[1778591953073,43.51,80724.13,0.0,0.00714,1e-05,1.11715]
[1778591959114,43.51,80720.27,0.0,0.00711,1e-05,1.1128]
[1778591964150,43.51,80716.61,0.0,0.00708,1e-05,1.10868]
[1778591969186,43.51,80715.53,0.0,0.00707,1e-05,1.10746]
[1778591974220,43.51,80710.59,0.0,0.00702,1e-05,1.1004]
[1778591979255,43.51,80703.74,0.0,0.00697,1e-05,1.09278]
[1778591984290,43.51,80704.76,0.0,0.00697,1e-05,1.09391]
[1778591989325,43.51,80698.35,0.0,0.00692,1e-05,1.08681]
[1778591994360,43.51,80702.15,0.0,0.00695,1e-05,1.09101]
[1778591999395,43.51,80703.69,0.0,0.00697,1e-05,1.09272]
[1778592004431,43.51,80706.2,0.0,0.00698,1e-05,1.09551]
[1778592007488,43.51,80701.93,0.0,0.00695,1e-05,1.09077]
[1778592007572,43.51,80696.23,0.0,0.00691,1e-05,1.08447]
[1778592008974,43.51,80696.23,0.0,0.00691,1e-05,1.08447]
[1778592009075,43.51,80694.38,0.0,0.00689,1e-05,1.08243]
[1778592010191,43.51,80694.38,0.0,0.00689,1e-05,1.08243]
[1778592010983,43.51,80694.38,0.0,0.00689,1e-05,1.08243]
[1778592011742,43.51,80691.89,0.0,0.00687,1e-05,1.07969]
[1778592011842,43.51,80690.48,0.0,0.00686,1e-05,1.07814]
[1778592012988,43.51,80690.48,0.0,0.00686,1e-05,1.07814]
[1778592013000,43.51,80690.48,0.0,0.00686,1e-05,1.07814]
[1778592015042,43.51,80690.48,0.0,0.00686,1e-05,1.07814]
[1778592015140,43.51,80689.12,0.0,0.00685,1e-05,1.07665]
[1778592017646,43.51,80688.41,0.0,0.00684,1e-05,1.07587]
[1778592017731,43.51,80688.1,0.0,0.00684,1e-05,1.07553]
[1778592019564,43.51,80688.1,0.0,0.00684,1e-05,1.07553]
[1778592019640,43.51,80678.45,0.0,0.00677,1e-05,1.065]
[1778592025578,43.51,80675.24,0.0,0.00674,1e-05,1.06151]
[1778592030613,43.51,80675.69,0.0,0.00675,1e-05,1.062]
[1778592035648,43.51,80669.94,0.0,0.00669,1e-05,1.0543]
[1778592040683,43.51,80660.84,0.0,0.00662,1e-05,1.04453]
[1778592045720,43.51,80658.63,0.0,0.00661,1e-05,1.04217]
[1778592050754,43.51,80651.17,0.0,0.00655,1e-05,1.03423]
[1778592052440,43.51,80650.87,0.0,0.00655,1e-05,1.03391]
[1778592052769,43.51,80649.95,0.0,0.00654,1e-05,1.03293]
[1778592058060,43.51,80650.28,0.0,0.00654,1e-05,1.03328]
[1778592058134,43.51,80660.44,0.0,0.00662,1e-05,1.0441]
[1778592063845,43.51,80670.61,0.0,0.0067,1e-05,1.05502]
[1778592067873,43.51,80682.52,0.0,0.00679,1e-05,1.06793]
[1778592072908,43.51,80679.61,0.0,0.00677,1e-05,1.06477]
[1778592077943,43.51,80676.16,0.0,0.00674,1e-05,1.06102]
[1778592080964,43.51,80659.37,0.0,0.00661,1e-05,1.04296]
[1778592085999,43.51,80650.74,0.0,0.00655,1e-05,1.03377]
[1778592091037,43.51,80657.94,0.0,0.00659,1e-05,1.03996]
[1778592096072,43.51,80659.9,0.0,0.00661,1e-05,1.04205]
[1778592102114,43.51,80650.01,0.0,0.00653,1e-05,1.03154]
[1778592107150,43.51,80652.86,0.0,0.00655,1e-05,1.03456]
[1778592112185,43.51,80664.18,0.0,0.00664,1e-05,1.04663]
[1778592117223,43.51,80669.52,0.0,0.00668,1e-05,1.05237]
[1778592122261,43.51,80667.6,0.0,0.00667,1e-05,1.0503]
[1778592127296,43.51,80670.87,0.0,0.00669,1e-05,1.05382]
[1778592132331,43.51,80668.3,0.0,0.00667,1e-05,1.05105]
[1778592137366,43.51,80660.18,0.0,0.00661,1e-05,1.04235]
[1778592143957,43.51,80659.92,0.0,0.00661,1e-05,1.04207]
[1778592149450,43.51,80663.23,0.0,0.00663,1e-05,1.04561]
[1778592154485,43.51,80660.37,0.0,0.0066,1e-05,1.04109]
[1778592159520,43.51,80656.06,0.0,0.00657,1e-05,1.03649]
[1778592164555,43.51,80654.0,0.0,0.00655,1e-05,1.03431]
[1778592169590,43.51,80655.25,0.0,0.00656,1e-05,1.03563]
[1778592174625,43.51,80656.61,0.0,0.00657,1e-05,1.03708]
[1778592179659,43.51,80656.12,0.0,0.00657,1e-05,1.03656]
[1778592184695,43.51,80662.68,0.0,0.00662,1e-05,1.04355]
[1778592187716,43.51,80674.8,0.0,0.00671,1e-05,1.05658]
[1778592193304,43.51,80674.75,0.0,0.00671,1e-05,1.05652]
[1778592198796,43.51,80679.31,0.0,0.00675,1e-05,1.06146]
[1778592203829,43.51,80676.43,0.0,0.00672,1e-05,1.05834]
[1778592205057,43.51,80676.43,0.0,0.00672,1e-05,1.05834]
[1778592205091,43.51,80676.43,0.0,0.00672,1e-05,1.05834]
[1778592215914,43.51,80672.16,0.0,0.00668,1e-05,1.05225]
[1778592220948,43.51,80678.07,0.0,0.00673,1e-05,1.05863]
[1778592225985,43.51,80676.64,0.0,0.00672,1e-05,1.05708]
[1778592232027,43.51,80675.05,0.0,0.0067,1e-05,1.05536]
[1778592237062,43.51,80676.29,0.0,0.00671,1e-05,1.0567]
[1778592242096,43.51,80674.23,0.0,0.0067,1e-05,1.05448]
[1778592247131,43.51,80671.15,0.0,0.00667,1e-05,1.05116]
[1778592253173,43.51,80669.75,0.0,0.00666,1e-05,1.04965]
[1778592258209,43.51,80671.96,0.0,0.00668,1e-05,1.05203]
[1778592264251,43.51,80673.32,0.0,0.00669,1e-05,1.0535]
[1778592268279,43.51,80676.95,0.0,0.00672,1e-05,1.05741]
[1778592273315,43.51,80681.77,0.0,0.00675,1e-05,1.06114]
[1778592278351,43.51,80684.04,0.0,0.00676,1e-05,1.06361]
[1778592283385,43.51,80682.75,0.0,0.00675,1e-05,1.06221]
[1778592288420,43.51,80683.75,0.0,0.00676,1e-05,1.06329]
[1778592294005,43.51,80683.35,0.0,0.00676,1e-05,1.06286]
[1778592299497,43.51,80685.08,0.0,0.00677,1e-05,1.06474]
[1778592302546,43.51,80657.81,0.0,0.00656,1e-05,1.03543]
[1778592305540,43.51,80640.99,0.0,0.00644,1e-05,1.01768]
[1778592310575,43.51,80634.72,0.0,0.00639,1e-05,1.01113]
[1778592315610,43.51,80634.01,0.0,0.00639,1e-05,1.01039]
[1778592320645,43.51,80639.36,0.0,0.00643,1e-05,1.01598]
[1778592325680,43.51,80641.11,0.0,0.00644,1e-05,1.01781]
[1778592330715,43.51,80644.16,0.0,0.00646,1e-05,1.02101]
[1778592335751,43.51,80640.73,0.0,0.00643,1e-05,1.01596]
[1778592340786,43.51,80628.93,0.0,0.00634,1e-05,1.00368]
[1778592342800,43.51,80617.31,0.0,0.00626,1e-05,0.99171]
[1778592347835,43.51,80622.43,0.0,0.00629,1e-05,0.99697]
[1778592352870,43.51,80616.44,0.0,0.00625,1e-05,0.99082]
[1778592358917,43.51,80616.26,0.0,0.00625,1e-05,0.99063]
[1778592364503,43.51,80617.1,0.0,0.00626,1e-05,0.99149]
[1778592366799,43.51,80617.1,0.0,0.00626,1e-05,0.99149]
[1778592366970,43.51,80617.71,0.0,0.00626,1e-05,0.99212]
[1778592372007,43.51,80618.98,0.0,0.00627,1e-05,0.99342]
[1778592377039,43.51,80616.39,0.0,0.00625,1e-05,0.99077]
[1778592378844,43.51,80616.39,0.0,0.00625,1e-05,0.99077]
[1778592378914,43.51,80616.52,0.0,0.00625,1e-05,0.9909]
[1778592384089,43.51,80611.88,0.0,0.00622,1e-05,0.98615]
[1778592389125,43.51,80619.4,0.0,0.00627,1e-05,0.99385]
[1778592394162,43.51,80626.16,0.0,0.00631,1e-05,0.99939]
[1778592399195,43.51,80632.56,0.0,0.00636,1e-05,1.00601]
[1778592404230,43.51,80631.4,0.0,0.00635,1e-05,1.00481]
[1778592410272,43.51,80635.57,0.0,0.00638,1e-05,1.00914]
[1778592415307,43.51,80630.55,0.0,0.00634,1e-05,1.00393]
[1778592420343,43.51,80630.4,0.0,0.00634,1e-05,1.00377]
[1778592425377,43.51,80631.45,0.0,0.00635,1e-05,1.00486]
[1778592430413,43.51,80629.92,0.0,0.00634,1e-05,1.00328]
[1778592437461,43.51,80633.18,0.0,0.00636,1e-05,1.00666]
[1778592442496,43.51,80626.16,0.0,0.00631,1e-05,0.99939]
[1778592449545,43.51,80625.05,0.0,0.0063,1e-05,0.99824]
[1778592455587,43.51,80623.75,0.0,0.00629,1e-05,0.99548]
[1778592460635,43.51,80623.28,0.0,0.00628,1e-05,0.995]
[1778592462636,43.51,80608.59,0.0,0.00618,1e-05,0.97998]
[1778592467671,43.51,80610.17,0.0,0.00619,1e-05,0.98159]
[1778592472706,43.51,80609.02,0.0,0.00618,1e-05,0.98042]
[1778592477741,43.51,80609.12,0.0,0.00618,1e-05,0.98052]
[1778592482776,43.51,80629.64,0.0,0.00633,1e-05,1.00155]
[1778592487811,43.51,80631.05,0.0,0.00634,1e-05,1.00301]
[1778592492890,43.51,80627.77,0.0,0.00632,1e-05,0.99962]
[1778592497925,43.51,80630.86,0.0,0.00634,1e-05,1.00282]
[1778592502960,43.51,80633.05,0.0,0.00635,1e-05,1.00509]
[1778592507995,43.51,80627.66,0.0,0.00631,1e-05,0.99951]
[1778592513030,43.51,80632.13,0.0,0.00634,1e-05,1.0027]
[1778592518067,43.51,80632.71,0.0,0.00634,1e-05,1.0033]
[1778592523100,43.51,80632.92,0.0,0.00634,1e-05,1.00352]
[1778592531156,43.51,80634.14,0.0,0.00635,1e-05,1.00478]
[1778592536192,43.51,80627.46,0.0,0.0063,1e-05,0.99787]
[1778592544252,43.51,80627.61,0.0,0.00631,1e-05,0.99803]
[1778592549287,43.51,80634.53,0.0,0.00636,1e-05,1.00519]
[1778592554324,43.51,80632.48,0.0,0.00634,1e-05,1.00306]
[1778592559357,43.51,80632.7,0.0,0.00634,1e-05,1.00329]
[1778592565403,43.51,80633.49,0.0,0.00635,1e-05,1.00411]
[1778592570439,43.51,80641.26,0.0,0.00641,1e-05,1.01219]
[1778592574466,43.51,80633.6,0.0,0.00634,1e-05,1.00279]
[1778592579501,43.51,80624.21,0.0,0.00627,1e-05,0.9931]
[1778592585545,43.51,80620.15,0.0,0.00624,1e-05,0.98894]
[1778592590581,43.51,80613.35,0.0,0.00619,1e-05,0.982]
[1778592595616,43.51,80625.19,0.0,0.00628,1e-05,0.99411]
[1778592600653,43.51,80632.73,0.0,0.00633,1e-05,1.00189]
[1778592604695,43.51,80614.68,0.0,0.0062,1e-05,0.98336]
[1778592605693,43.51,80603.16,0.0,0.00612,1e-05,0.97168]
[1778592610735,43.51,80614.67,0.0,0.0062,1e-05,0.98335]
[1778592615770,43.51,80607.63,0.0,0.00615,1e-05,0.9762]
[1778592620805,43.51,80609.29,0.0,0.00616,1e-05,0.97788]
[1778592626366,43.51,80611.7,0.0,0.00618,1e-05,0.98032]
[1778592631882,43.51,80613.53,0.0,0.00619,1e-05,0.98077]
[1778592636917,43.51,80614.07,0.0,0.00619,1e-05,0.98132]
[1778592641951,43.51,80609.14,0.0,0.00616,1e-05,0.97632]
[1778592646987,43.51,80611.53,0.0,0.00617,1e-05,0.97874]
[1778592649001,43.51,80597.77,0.0,0.00607,1e-05,0.96486]
[1778592654036,43.51,80602.3,0.0,0.00611,1e-05,0.96941]
[1778592656581,43.51,80619.32,0.0,0.00623,1e-05,0.98668]
[1778592662091,43.51,80624.44,0.0,0.00627,1e-05,0.99192]
[1778592667127,43.51,80618.32,0.0,0.00622,1e-05,0.98565]
[1778592672161,43.51,80619.74,0.0,0.00623,1e-05,0.9871]
[1778592677205,43.51,80622.17,0.0,0.00625,1e-05,0.98959]
[1778592679222,43.51,80644.13,0.0,0.00641,1e-05,1.0123]
[1778592683246,43.51,80656.53,0.0,0.0065,1e-05,1.02531]
[1778592688283,43.51,80656.59,0.0,0.0065,1e-05,1.02537]
[1778592690294,43.51,80669.06,0.0,0.0066,1e-05,1.03859]
[1778592695331,43.51,80671.76,0.0,0.00661,1e-05,1.04]
[1778592696885,43.51,80652.61,0.0,0.00646,1e-05,1.01973]
[1778592702380,43.51,80654.62,0.0,0.00648,1e-05,1.02184]
[1778592707415,43.51,80658.92,0.0,0.00651,1e-05,1.02637]
[1778592709429,43.51,80671.25,0.0,0.0066,1e-05,1.03946]
[1778592714466,43.51,80669.15,0.0,0.00659,1e-05,1.03722]
[1778592719501,43.51,80672.41,0.0,0.00661,1e-05,1.0407]
[1778592724536,43.51,80681.2,0.0,0.00668,1e-05,1.05012]
[1778592729571,43.51,80697.02,0.0,0.0068,1e-05,1.06726]
[1778592734606,43.51,80699.05,0.0,0.00682,1e-05,1.06948]
[1778592739643,43.51,80691.82,0.0,0.00676,1e-05,1.0616]
[1778592744676,43.51,80684.82,0.0,0.00671,1e-05,1.05402]
[1778592749719,43.51,80689.6,0.0,0.00674,1e-05,1.05919]
[1778592754754,43.51,80707.36,0.0,0.00687,1e-05,1.07708]
[1778592759788,43.51,80706.96,0.0,0.00687,1e-05,1.07664]
[1778592764824,43.51,80697.86,0.0,0.0068,1e-05,1.06668]
[1778592769857,43.51,80698.67,0.0,0.0068,1e-05,1.06756]
[1778592774894,43.51,80702.03,0.0,0.00683,1e-05,1.07123]
[1778592779928,43.51,80698.4,0.0,0.0068,1e-05,1.06726]
[1778592784973,43.51,80701.25,0.0,0.00682,1e-05,1.07038]
[1778592785976,43.51,80684.44,0.0,0.00669,1e-05,1.05213]
[1778592786027,43.51,80684.44,0.0,0.00669,1e-05,1.05213]
[1778592786987,43.51,80672.13,0.0,0.0066,1e-05,1.03893]
[1778592788995,43.51,80655.04,0.0,0.00647,1e-05,1.02083]
[1778592789764,43.51,80655.04,0.0,0.00647,1e-05,1.02083]
[1778592790001,43.51,80657.29,0.0,0.00649,1e-05,1.0232]
[1778592795057,43.51,80659.81,0.0,0.00651,1e-05,1.02585]
[1778592797591,43.51,80647.24,0.0,0.00641,1e-05,1.01265]
[1778592803093,43.51,80644.18,0.0,0.00639,1e-05,1.00946]
[1778592808128,43.51,80634.4,0.0,0.00632,1e-05,0.99932]
[1778592811163,43.51,80616.11,0.0,0.00618,1e-05,0.97916]
[1778592816061,43.51,80612.86,0.0,0.00616,1e-05,0.97587]
[1778592816186,43.51,80609.68,0.0,0.00613,1e-05,0.97265]
[1778592817082,43.51,80609.68,0.0,0.00613,1e-05,0.97265]
[1778592817740,43.51,80608.95,0.0,0.00613,1e-05,0.97191]
[1778592823410,43.51,80615.68,0.0,0.00618,1e-05,0.97873]
[1778592823453,43.51,80615.68,0.0,0.00618,1e-05,0.97873]
[1778592823518,43.51,80605.89,0.0,0.00611,1e-05,0.96883]
[1778592824333,43.51,80605.89,0.0,0.00611,1e-05,0.96883]
[1778592825036,43.51,80605.89,0.0,0.00611,1e-05,0.96883]
[1778592824432,43.51,80608.46,0.0,0.00612,1e-05,0.97142]
[1778592825610,43.51,80608.46,0.0,0.00612,1e-05,0.97142]
[1778592831294,43.51,80613.34,0.0,0.00616,1e-05,0.97635]
[1778592833319,43.51,80627.1,0.0,0.00626,1e-05,0.99038]
[1778592834332,43.51,80646.04,0.0,0.0064,1e-05,1.00996]
[1778592839372,43.51,80651.36,0.0,0.00644,1e-05,1.01552]
[1778592844395,43.51,80654.47,0.0,0.00646,1e-05,1.01878]
[1778592847957,43.51,80639.63,0.0,0.00635,1e-05,1.0033]
[1778592853461,43.51,80638.52,0.0,0.00634,1e-05,1.00215]
[1778592854796,43.51,80638.52,0.0,0.00634,1e-05,1.00215]
[1778592854894,43.51,80632.15,0.0,0.00629,1e-05,0.99557]
[1778592860282,43.51,80626.19,0.0,0.00625,1e-05,0.98945]
[1778592860871,43.51,80626.19,0.0,0.00625,1e-05,0.98945]
[1778592860966,43.51,80639.64,0.0,0.00635,1e-05,1.00331]
[1778592862127,43.51,80639.64,0.0,0.00635,1e-05,1.00331]
[1778592862891,43.51,80639.64,0.0,0.00635,1e-05,1.00331]
[1778592863594,43.51,80635.39,0.0,0.00632,1e-05,0.99891]
[1778592863695,43.51,80636.82,0.0,0.00633,1e-05,1.00039]
[1778592869583,43.51,80653.91,0.0,0.00645,1e-05,1.01819]
[1778592871611,43.51,80672.87,0.0,0.00659,1e-05,1.03677]
[1778592873608,43.51,80693.66,0.0,0.00675,1e-05,1.05912]
[1778592877637,43.51,80681.91,0.0,0.00666,1e-05,1.04644]
[1778592882670,43.51,80683.05,0.0,0.00666,1e-05,1.04766]
[1778592887705,43.51,80686.03,0.0,0.00669,1e-05,1.05087]
[1778592888686,43.51,80686.03,0.0,0.00669,1e-05,1.05087]
[1778592888712,43.51,80677.45,0.0,0.00662,1e-05,1.04166]
[1778592889171,43.51,80677.45,0.0,0.00662,1e-05,1.04166]
[1778592889719,43.51,80676.05,0.0,0.00661,1e-05,1.04016]
[1778592894754,43.51,80675.11,0.0,0.0066,1e-05,1.03916]
[1778592895605,43.51,80675.11,0.0,0.0066,1e-05,1.03916]
[1778592895657,43.51,80675.11,0.0,0.0066,1e-05,1.03916]
[1778592895797,43.51,80675.11,0.0,0.0066,1e-05,1.03916]
[1778592895861,43.51,80666.11,0.0,0.00654,1e-05,1.02959]
[1778592897793,43.51,80665.29,0.0,0.00653,1e-05,1.02872]
[1778592897861,43.51,80646.12,0.0,0.00639,1e-05,1.0086]
[1778592898513,43.51,80646.12,0.0,0.00639,1e-05,1.0086]
[1778592899136,43.51,80646.12,0.0,0.00639,1e-05,1.0086]
[1778592898790,43.51,80646.12,0.0,0.00639,1e-05,1.0086]
[1778592900010,43.51,80646.12,0.0,0.00639,1e-05,1.0086]
[1778592901818,43.51,80631.19,0.0,0.00628,1e-05,0.99315]
[1778592906854,43.51,80633.08,0.0,0.00629,1e-05,0.9951]
[1778592908868,43.51,80620.65,0.0,0.0062,1e-05,0.98237]
[1778592912904,43.51,80603.31,0.0,0.00608,1e-05,0.96484]
[1778592917930,43.51,80600.91,0.0,0.00606,1e-05,0.96243]
[1778592922965,43.51,80603.54,0.0,0.00608,1e-05,0.96507]
[1778592925979,43.51,80608.0,0.0,0.00611,1e-05,0.96955]
[1778592926080,43.51,80607.41,0.0,0.00611,1e-05,0.96896]
[1778592932029,43.51,80621.74,0.0,0.0062,1e-05,0.98207]
[1778592935965,43.51,80629.42,0.0,0.00626,1e-05,0.98991]
[1778592936061,43.51,80613.99,0.0,0.00615,1e-05,0.9742]
[1778592936697,43.51,80613.99,0.0,0.00615,1e-05,0.9742]
[1778592937066,43.51,80613.99,0.0,0.00615,1e-05,0.9742]
[1778592937382,43.51,80613.99,0.0,0.00615,1e-05,0.9742]
[1778592937968,43.51,80613.99,0.0,0.00615,1e-05,0.9742]
[1778592939920,43.51,80620.72,0.0,0.00619,1e-05,0.98103]
[1778592940085,43.51,80622.09,0.0,0.0062,1e-05,0.98242]
[1778592942037,43.51,80616.09,0.0,0.00616,1e-05,0.97633]
[1778592942137,43.51,80614.83,0.0,0.00615,1e-05,0.97505]
[1778592942874,43.51,80614.83,0.0,0.00615,1e-05,0.97505]
[1778592943107,43.51,80614.83,0.0,0.00615,1e-05,0.97505]
[1778592944834,43.51,80612.8,0.0,0.00614,1e-05,0.973]
[1778592945120,43.51,80617.82,0.0,0.00617,1e-05,0.97808]
[1778592946910,43.51,80617.26,0.0,0.00617,1e-05,0.97751]
[1778592947138,43.51,80615.63,0.0,0.00616,1e-05,0.97586]
[1778592949148,43.51,80604.32,0.0,0.00608,1e-05,0.96446]
[1778592951130,43.51,80602.85,0.0,0.00607,1e-05,0.96298]
[1778592951162,43.51,80601.8,0.0,0.00606,1e-05,0.96193]
[1778592953315,43.51,80603.93,0.0,0.00608,1e-05,0.96407]
[1778592954185,43.51,80605.9,0.0,0.00609,1e-05,0.96604]
[1778592956409,43.51,80605.57,0.0,0.00609,1e-05,0.96571]
[1778592957204,43.51,80606.4,0.0,0.00609,1e-05,0.96655]
[1778592960226,43.51,80618.82,0.0,0.00618,1e-05,0.9791]
[1778592962243,43.51,80630.29,0.0,0.00626,1e-05,0.99081]
[1778592963423,43.51,80630.29,0.0,0.00626,1e-05,0.99081]
[1778592964743,43.51,80628.52,0.0,0.00625,1e-05,0.98899]
[1778592964788,43.51,80623.59,0.0,0.00622,1e-05,0.98395]
[1778592965475,43.51,80623.59,0.0,0.00622,1e-05,0.98395]
[1778592965479,43.51,80622.21,0.0,0.00621,1e-05,0.98254]
[1778592966846,43.51,80622.21,0.0,0.00621,1e-05,0.98254]
[1778592966938,43.51,80619.34,0.0,0.00618,1e-05,0.97962]
[1778592967680,43.51,80619.34,0.0,0.00618,1e-05,0.97962]
[1778592967781,43.51,80620.73,0.0,0.00619,1e-05,0.98104]
[1778592973319,43.51,80624.56,0.0,0.00622,1e-05,0.98494]
[1778592978912,43.51,80624.75,0.0,0.00622,1e-05,0.98514]
[1778592984398,43.51,80628.58,0.0,0.00625,1e-05,0.98905]
[1778592986411,43.51,80643.04,0.0,0.00636,1e-05,1.00396]
[1778592991452,43.51,80634.92,0.0,0.00629,1e-05,0.99414]
[1778592996483,43.51,80628.48,0.0,0.00624,1e-05,0.98753]
[1778593001526,43.51,80609.35,0.0,0.0061,1e-05,0.96811]
[1778593006564,43.51,80602.56,0.0,0.00606,1e-05,0.9613]
[1778593010885,43.51,80597.52,0.0,0.00602,1e-05,0.95627]
[1778593010984,43.51,80593.25,0.0,0.00599,1e-05,0.95202]
[1778593013024,43.51,80593.25,0.0,0.00599,1e-05,0.95202]
[1778593013119,43.51,80578.21,0.0,0.00589,1e-05,0.93719]
[1778593015657,43.51,80608.02,0.0,0.0061,1e-05,0.96678]
[1778593020689,43.51,80604.44,0.0,0.00607,1e-05,0.96318]
[1778593025724,43.51,80608.87,0.0,0.0061,1e-05,0.96763]
[1778593027738,43.51,80621.77,0.0,0.00619,1e-05,0.98068]
[1778593031342,43.51,80619.21,0.0,0.00618,1e-05,0.97808]
[1778593031769,43.51,80609.79,0.0,0.00611,1e-05,0.96856]
[1778593032775,43.51,80596.03,0.0,0.00601,1e-05,0.95478]
[1778593037809,43.51,80592.26,0.0,0.00599,1e-05,0.95104]
[1778593040831,43.51,80604.73,0.0,0.00607,1e-05,0.96347]
[1778593045865,43.51,80602.65,0.0,0.00606,1e-05,0.96139]
[1778593050901,43.51,80599.88,0.0,0.00604,1e-05,0.95862]
[1778593055937,43.51,80598.22,0.0,0.00602,1e-05,0.95558]
[1778593060972,43.51,80599.24,0.0,0.00603,1e-05,0.95659]
[1778593066006,43.51,80604.58,0.0,0.00606,1e-05,0.96193]
[1778593069027,43.51,80618.27,0.0,0.00616,1e-05,0.97572]
[1778593071049,43.51,80632.57,0.0,0.00626,1e-05,0.9903]
[1778593076085,43.51,80637.46,0.0,0.0063,1e-05,0.99532]
[1778593080116,43.51,80620.38,0.0,0.00617,1e-05,0.97786]
[1778593085148,43.51,80625.09,0.0,0.00621,1e-05,0.98265]
[1778593090184,43.51,80623.1,0.0,0.00619,1e-05,0.98062]
[1778593093207,43.51,80636.86,0.0,0.00629,1e-05,0.99471]
[1778593098244,43.51,80632.65,0.0,0.00626,1e-05,0.99038]
[1778593104284,43.51,80627.88,0.0,0.00623,1e-05,0.9855]
[1778593109320,43.51,80628.78,0.0,0.00624,1e-05,0.98642]
[1778593114354,43.51,80632.15,0.0,0.00625,1e-05,0.98844]
[1778593119391,43.51,80636.48,0.0,0.00628,1e-05,0.99289]
[1778593124428,43.51,80639.43,0.0,0.0063,1e-05,0.99593]
[1778593130037,43.51,80632.43,0.0,0.00625,1e-05,0.98873]
[1778593134503,43.51,80648.2,0.0,0.00637,1e-05,1.005]
[1778593140107,43.51,80644.79,0.0,0.00634,1e-05,1.00146]
[1778593145581,43.51,80648.21,0.0,0.00637,1e-05,1.00501]
[1778593148633,43.51,80662.5,0.0,0.00647,1e-05,1.01995]
[1778593150180,43.51,80682.39,0.0,0.00662,1e-05,1.04104]
[1778593155684,43.51,80676.62,0.0,0.00658,1e-05,1.03488]
[1778593160719,43.51,80678.07,0.0,0.00659,1e-05,1.03643]
[1778593164747,43.51,80689.6,0.0,0.00668,1e-05,1.04877]
[1778593166765,43.51,80703.14,0.0,0.00678,1e-05,1.06343]
[1778593171798,43.51,80697.21,0.0,0.00673,1e-05,1.0555]
[1778593176832,43.51,80704.1,0.0,0.00678,1e-05,1.06297]
[1778593181870,43.51,80705.98,0.0,0.0068,1e-05,1.06502]
[1778593185904,43.51,80723.33,0.0,0.00693,1e-05,1.08407]
[1778593186909,43.51,80740.91,0.0,0.00707,1e-05,1.10366]
[1778593187917,43.51,80765.67,0.0,0.00727,1e-05,1.13175]
[1778593192951,43.51,80758.96,0.0,0.00722,1e-05,1.12408]
[1778593197987,43.51,80753.47,0.0,0.00717,1e-05,1.11784]
[1778593202016,43.51,80772.01,0.0,0.00733,1e-05,1.13903]
[1778593207059,43.51,80766.98,0.0,0.00728,1e-05,1.13325]
[1778593212093,43.51,80753.27,0.0,0.00717,1e-05,1.11761]
[1778593217128,43.51,80743.0,0.0,0.00709,1e-05,1.10601]
[1778593222164,43.51,80750.94,0.0,0.00715,1e-05,1.11497]
[1778593227198,43.51,80743.67,0.0,0.00709,1e-05,1.10676]
[1778593232236,43.51,80752.39,0.0,0.00716,1e-05,1.11506]
[1778593234257,43.51,80768.71,0.0,0.00729,1e-05,1.13366]
[1778593235301,43.51,80790.84,0.0,0.00747,1e-05,1.1593]
[1778593240303,43.51,80795.49,0.0,0.00751,1e-05,1.16475]
[1778593243325,43.51,80771.56,0.0,0.00731,1e-05,1.13694]
[1778593248367,43.51,80775.39,0.0,0.00734,1e-05,1.14135]
[1778593253400,43.51,80770.12,0.0,0.0073,1e-05,1.13528]
[1778593258447,43.51,80765.11,0.0,0.00726,1e-05,1.12954]
[1778593263483,43.51,80757.8,0.0,0.0072,1e-05,1.1212]
[1778593268520,43.51,80774.38,0.0,0.00734,1e-05,1.14019]
[1778593273553,43.51,80772.21,0.0,0.00732,1e-05,1.13769]
[1778593278589,43.51,80767.0,0.0,0.00727,1e-05,1.1317]
[1778593281612,43.51,80753.35,0.0,0.00716,1e-05,1.11615]
[1778593286647,43.51,80755.72,0.0,0.00718,1e-05,1.11883]
[1778593291701,43.51,80764.7,0.0,0.00725,1e-05,1.1275]
[1778593296719,43.51,80764.05,0.0,0.00724,1e-05,1.12676]
[1778593301753,43.51,80773.51,0.0,0.00732,1e-05,1.13761]
[1778593306787,43.51,80762.87,0.0,0.00723,1e-05,1.12541]
[1778593311335,43.51,80789.44,0.0,0.00745,1e-05,1.15607]
[1778593314844,43.51,80776.86,0.0,0.00735,1e-05,1.14147]
[1778593319880,43.51,80768.36,0.0,0.00728,1e-05,1.13169]
[1778593324915,43.51,80768.07,0.0,0.00727,1e-05,1.13136]
[1778593329950,43.51,80756.84,0.0,0.00718,1e-05,1.11855]
[1778593331476,43.51,80737.09,0.0,0.00702,1e-05,1.09631]
[1778593337000,43.51,80726.54,0.0,0.00694,1e-05,1.08458]
[1778593342036,43.51,80719.77,0.0,0.00688,1e-05,1.07711]
[1778593347071,43.51,80726.36,0.0,0.00694,1e-05,1.08438]
[1778593351624,43.51,80718.53,0.0,0.00687,1e-05,1.07423]
[1778593357141,43.51,80707.84,0.0,0.00678,1e-05,1.06254]
[1778593362176,43.51,80705.97,0.0,0.00677,1e-05,1.06051]
[1778593367212,43.51,80707.89,0.0,0.00678,1e-05,1.06259]
[1778593372249,43.51,80712.83,0.0,0.00682,1e-05,1.06798]
[1778593377295,43.51,80713.8,0.0,0.00683,1e-05,1.06904]
[1778593379303,43.51,80725.23,0.0,0.00692,1e-05,1.08161]
[1778593384337,43.51,80732.71,0.0,0.00698,1e-05,1.0899]
[1778593389372,43.51,80732.69,0.0,0.00698,1e-05,1.08987]
[1778593391388,43.51,80747.21,0.0,0.00709,1e-05,1.10611]
[1778593394406,43.51,80758.5,0.0,0.00719,1e-05,1.11888]
[1778593399444,43.51,80769.07,0.0,0.00727,1e-05,1.13094]
[1778593404479,43.51,80769.92,0.0,0.00728,1e-05,1.13191]
[1778593409514,43.51,80771.79,0.0,0.00729,1e-05,1.13406]
[1778593414549,43.51,80771.21,0.0,0.00728,1e-05,1.13182]
[1778593419584,43.51,80762.38,0.0,0.00721,1e-05,1.12173]
[1778593424620,43.51,80752.75,0.0,0.00713,1e-05,1.11081]
[1778593427059,43.51,80748.26,0.0,0.00709,1e-05,1.10575]
[1778593427640,43.51,80749.6,0.0,0.0071,1e-05,1.10726]
[1778593428088,43.51,80749.6,0.0,0.0071,1e-05,1.10726]
[1778593428648,43.51,80757.32,0.0,0.00717,1e-05,1.11598]
[1778593433682,43.51,80762.07,0.0,0.0072,1e-05,1.12138]
[1778593438717,43.51,80767.84,0.0,0.00725,1e-05,1.12796]
[1778593443753,43.51,80771.58,0.0,0.00728,1e-05,1.13224]
[1778593448787,43.51,80775.91,0.0,0.00732,1e-05,1.13722]
[1778593451808,43.51,80789.13,0.0,0.00743,1e-05,1.15252]
[1778593456844,43.51,80787.81,0.0,0.00742,1e-05,1.15099]
[1778593457851,43.51,80800.97,0.0,0.00753,1e-05,1.16638]
[1778593462886,43.51,80799.92,0.0,0.00752,1e-05,1.16514]
[1778593467920,43.51,80796.39,0.0,0.00749,1e-05,1.161]
[1778593472959,43.51,80797.93,0.0,0.00749,1e-05,1.1612]
[1778593473963,43.51,80785.39,0.0,0.00739,1e-05,1.14659]
[1778593474969,43.51,80769.05,0.0,0.00725,1e-05,1.12777]
[1778593480004,43.51,80763.06,0.0,0.0072,1e-05,1.12094]
[1778593485041,43.51,80759.23,0.0,0.00717,1e-05,1.11659]
[1778593490077,43.51,80754.64,0.0,0.00713,1e-05,1.11139]
[1778593492640,43.51,80732.43,0.0,0.00696,1e-05,1.08653]
[1778593497123,43.51,80748.3,0.0,0.00708,1e-05,1.10425]
[1778593501151,43.51,80759.56,0.0,0.00717,1e-05,1.11696]
[1778593505185,43.51,80785.68,0.0,0.00739,1e-05,1.14693]
[1778593509213,43.51,80802.78,0.0,0.00753,1e-05,1.1669]
[1778593514247,43.51,80801.48,0.0,0.00752,1e-05,1.16537]
[1778593519282,43.51,80809.64,0.0,0.00759,1e-05,1.17499]
[1778593520304,43.51,80821.3,0.0,0.00769,1e-05,1.18885]
[1778593525326,43.51,80823.55,0.0,0.00771,1e-05,1.19154]
[1778593530363,43.51,80838.33,0.0,0.00784,1e-05,1.20933]
[1778593535398,43.51,80853.55,0.0,0.00797,1e-05,1.22622]
[1778593536404,43.51,80866.99,0.0,0.00809,1e-05,1.24278]
[1778593541442,43.51,80859.15,0.0,0.00802,1e-05,1.2331]
[1778593546477,43.51,80869.81,0.0,0.00811,1e-05,1.24628]
[1778593551511,43.51,80862.34,0.0,0.00805,1e-05,1.23703]
[1778593553527,43.51,80850.27,0.0,0.00794,1e-05,1.22221]
[1778593555539,43.51,80835.45,0.0,0.00781,1e-05,1.2042]
[1778593560575,43.51,80841.68,0.0,0.00786,1e-05,1.21175]
[1778593562588,43.51,80855.3,0.0,0.00798,1e-05,1.22836]
[1778593567626,43.51,80853.72,0.0,0.00797,1e-05,1.22643]
[1778593572662,43.51,80865.79,0.0,0.00808,1e-05,1.24129]
[1778593576692,43.51,80848.22,0.0,0.00792,1e-05,1.2197]
[1778593578235,43.51,80849.6,0.0,0.00793,1e-05,1.22139]
[1778593578715,43.51,80848.99,0.0,0.00793,1e-05,1.22064]
[1778593578996,43.51,80848.99,0.0,0.00793,1e-05,1.22064]
[1778593579037,43.51,80848.99,0.0,0.00793,1e-05,1.22064]
[1778593579722,43.51,80796.11,0.0,0.00747,1e-05,1.15748]
[1778593580067,43.51,80796.11,0.0,0.00747,1e-05,1.15748]
[1778593580098,43.51,80796.11,0.0,0.00747,1e-05,1.15748]
[1778593580369,43.51,80796.11,0.0,0.00747,1e-05,1.15748]
[1778593580742,43.51,80766.88,0.0,0.00722,1e-05,1.12373]
[1778593581735,43.51,80752.06,0.0,0.0071,1e-05,1.10693]
[1778593582742,43.51,80738.82,0.0,0.007,1e-05,1.0921]
[1778593584756,43.51,80756.21,0.0,0.00714,1e-05,1.11162]
[1778593585763,43.51,80780.0,0.0,0.00733,1e-05,1.13877]
[1778593587778,43.51,80751.78,0.0,0.0071,1e-05,1.10662]
[1778593590798,43.51,80764.12,0.0,0.0072,1e-05,1.12059]
[1778593595838,43.51,80772.28,0.0,0.00726,1e-05,1.12833]
[1778593598858,43.51,80790.79,0.0,0.00741,1e-05,1.14968]
[1778593603893,43.51,80795.96,0.0,0.00746,1e-05,1.1557]
[1778593607922,43.51,80809.79,0.0,0.00757,1e-05,1.17194]
[1778593612957,43.51,80818.01,0.0,0.00765,1e-05,1.18168]
[1778593617992,43.51,80818.68,0.0,0.00765,1e-05,1.18247]
[1778593623036,43.51,80819.05,0.0,0.00765,1e-05,1.18292]
[1778593627055,43.51,80807.39,0.0,0.00755,1e-05,1.16911]
[1778593632094,43.51,80807.01,0.0,0.00755,1e-05,1.16866]
[1778593637128,43.51,80799.18,0.0,0.00748,1e-05,1.15947]
[1778593642160,43.51,80796.77,0.0,0.00746,1e-05,1.15665]
[1778593645190,43.51,80771.48,0.0,0.00725,1e-05,1.12742]
[1778593649217,43.51,80759.39,0.0,0.00715,1e-05,1.11366]
[1778593651234,43.51,80745.33,0.0,0.00703,1e-05,1.0963]
[1778593653793,43.51,80728.02,0.0,0.00689,1e-05,1.07709]
[1778593659293,43.51,80737.59,0.0,0.00697,1e-05,1.08767]
[1778593664329,43.51,80739.26,0.0,0.00698,1e-05,1.08953]
[1778593669364,43.51,80737.22,0.0,0.00697,1e-05,1.08726]
[1778593674402,43.51,80738.14,0.0,0.00697,1e-05,1.08828]
[1778593676429,43.51,80719.22,0.0,0.00682,1e-05,1.06743]
[1778593677431,43.51,80690.87,0.0,0.00661,1e-05,1.0368]
[1778593682472,43.51,80684.11,0.0,0.00655,1e-05,1.02961]
[1778593686526,43.51,80699.18,0.0,0.00667,1e-05,1.0457]
[1778593691571,43.51,80688.49,0.0,0.00659,1e-05,1.03427]
[1778593696606,43.51,80693.66,0.0,0.00663,1e-05,1.03978]
[1778593701647,43.51,80686.24,0.0,0.00657,1e-05,1.03187]
[1778593706678,43.51,80676.88,0.0,0.0065,1e-05,1.02196]
[1778593711713,43.51,80668.74,0.0,0.00643,1e-05,1.01195]
[1778593716747,43.51,80668.35,0.0,0.00643,1e-05,1.01154]
[1778593721782,43.51,80667.89,0.0,0.00642,1e-05,1.01106]
[1778593724803,43.51,80684.14,0.0,0.00655,1e-05,1.02817]
[1778593729841,43.51,80689.6,0.0,0.00659,1e-05,1.03397]
[1778593734876,43.51,80676.36,0.0,0.00649,1e-05,1.01995]
[1778593739911,43.51,80670.98,0.0,0.00645,1e-05,1.0143]
[1778593744946,43.51,80672.31,0.0,0.00646,1e-05,1.01569]
[1778593749981,43.51,80671.06,0.0,0.00645,1e-05,1.01438]
[1778593755016,43.51,80679.79,0.0,0.00651,1e-05,1.02357]
[1778593760053,43.51,80688.73,0.0,0.00658,1e-05,1.03305]
[1778593765089,43.51,80688.09,0.0,0.00657,1e-05,1.03237]
[1778593770123,43.51,80681.05,0.0,0.00652,1e-05,1.0249]
[1778593775158,43.51,80676.89,0.0,0.00648,1e-05,1.01905]
[1778593779187,43.51,80694.33,0.0,0.00661,1e-05,1.03754]
[1778593784222,43.51,80705.56,0.0,0.0067,1e-05,1.0496]
[1778593789257,43.51,80706.04,0.0,0.0067,1e-05,1.05011]
[1778593792278,43.51,80720.24,0.0,0.00681,1e-05,1.06553]
[1778593797321,43.51,80722.2,0.0,0.00683,1e-05,1.06767]
[1778593802358,43.51,80717.97,0.0,0.0068,1e-05,1.06305]
[1778593807390,43.51,80710.71,0.0,0.00674,1e-05,1.05516]
[1778593810411,43.51,80725.56,0.0,0.00685,1e-05,1.07135]
[1778593814977,43.51,80743.47,0.0,0.007,1e-05,1.09115]
[1778593820481,43.51,80748.43,0.0,0.00704,1e-05,1.09668]
[1778593825516,43.51,80748.7,0.0,0.00704,1e-05,1.09699]
[1778593830551,43.51,80750.33,0.0,0.00705,1e-05,1.09881]
[1778593835118,43.51,80743.05,0.0,0.00698,1e-05,1.08915]
[1778593840622,43.51,80747.91,0.0,0.00702,1e-05,1.09456]
[1778593845191,43.51,80724.08,0.0,0.00683,1e-05,1.06822]
[1778593850703,43.51,80711.31,0.0,0.00673,1e-05,1.05432]
[1778593851700,43.51,80699.77,0.0,0.00665,1e-05,1.04188]
[1778593852718,43.51,80684.83,0.0,0.00653,1e-05,1.02597]
[1778593857742,43.51,80685.65,0.0,0.00654,1e-05,1.02683]
[1778593862789,43.51,80684.79,0.0,0.00653,1e-05,1.02592]
[1778593867822,43.51,80678.06,0.0,0.00648,1e-05,1.01882]
[1778593871850,43.51,80692.31,0.0,0.00659,1e-05,1.03391]
[1778593876886,43.51,80693.72,0.0,0.0066,1e-05,1.03541]
[1778593881921,43.51,80683.49,0.0,0.00652,1e-05,1.02455]
[1778593886956,43.51,80687.99,0.0,0.00656,1e-05,1.02932]
[1778593891992,43.51,80685.2,0.0,0.00653,1e-05,1.02489]
[1778593897027,43.51,80679.64,0.0,0.00648,1e-05,1.01902]
[1778593902063,43.51,80677.3,0.0,0.00647,1e-05,1.01656]
[1778593903071,43.51,80664.85,0.0,0.00637,1e-05,1.00355]
[1778593906097,43.51,80650.97,0.0,0.00627,1e-05,0.98921]
[1778593908111,43.51,80665.97,0.0,0.00638,1e-05,1.00472]
[1778593913144,43.51,80669.84,0.0,0.00641,1e-05,1.00875]
[1778593918179,43.51,80670.54,0.0,0.00642,1e-05,1.00948]
[1778593923215,43.51,80672.93,0.0,0.00643,1e-05,1.01198]
[1778593928250,43.51,80668.02,0.0,0.0064,1e-05,1.00685]
[1778593931270,43.51,80654.72,0.0,0.0063,1e-05,0.99307]
[1778593936307,43.51,80658.89,0.0,0.00633,1e-05,0.99737]
[1778593941341,43.51,80653.6,0.0,0.00629,1e-05,0.99191]
[1778593946378,43.51,80667.66,0.0,0.00639,1e-05,1.00648]
[1778593949411,43.51,80679.27,0.0,0.00648,1e-05,1.01863]
[1778593954446,43.51,80688.21,0.0,0.00654,1e-05,1.02661]
[1778593959482,43.51,80685.33,0.0,0.00652,1e-05,1.02356]
[1778593963509,43.51,80671.93,0.0,0.00642,1e-05,1.00948]
[1778593964518,43.51,80659.35,0.0,0.00632,1e-05,0.99641]
[1778593969553,43.51,80658.25,0.0,0.00632,1e-05,0.99527]
[1778593974587,43.51,80665.45,0.0,0.00637,1e-05,1.00273]
[1778593976110,43.51,80680.02,0.0,0.00648,1e-05,1.01796]
[1778593981641,43.51,80683.61,0.0,0.0065,1e-05,1.02174]
[1778593986671,43.51,80674.22,0.0,0.00643,1e-05,1.01188]
[1778593991718,43.51,80674.23,0.0,0.00643,1e-05,1.01189]
[1778593993720,43.51,80688.94,0.0,0.00654,1e-05,1.02738]
[1778593994726,43.51,80704.32,0.0,0.00666,1e-05,1.04379]
[1778593996299,43.51,80720.77,0.0,0.00679,1e-05,1.06159]
[1778594001776,43.51,80714.24,0.0,0.00674,1e-05,1.05449]
[1778594006816,43.51,80712.46,0.0,0.00672,1e-05,1.05257]
[1778594011846,43.51,80711.32,0.0,0.00671,1e-05,1.04984]
[1778594016881,43.51,80718.96,0.0,0.00677,1e-05,1.05811]
[1778594019904,43.51,80737.47,0.0,0.00691,1e-05,1.07838]
[1778594021924,43.51,80748.83,0.0,0.007,1e-05,1.09098]
[1778594026951,43.51,80744.78,0.0,0.00697,1e-05,1.08647]
[1778594029972,43.51,80730.66,0.0,0.00686,1e-05,1.07089]
[1778594035015,43.51,80736.3,0.0,0.0069,1e-05,1.07709]
[1778594038057,43.51,80734.4,0.0,0.00689,1e-05,1.075]
[1778594038334,43.51,80734.4,0.0,0.00689,1e-05,1.075]
[1778594038412,43.51,80680.31,0.0,0.00647,1e-05,1.01681]
[1778594044081,43.51,80675.6,0.0,0.00644,1e-05,1.01187]
[1778594049123,43.51,80671.55,0.0,0.00641,1e-05,1.00763]
[1778594054155,43.51,80666.25,0.0,0.00637,1e-05,1.00212]
[1778594059189,43.51,80665.39,0.0,0.00636,1e-05,1.00122]
[1778594064225,43.51,80665.07,0.0,0.00636,1e-05,1.00089]
[1778594069259,43.51,80668.29,0.0,0.00638,1e-05,1.00424]
[1778594074294,43.51,80672.24,0.0,0.0064,1e-05,1.0069]
[1778594079329,43.51,80665.2,0.0,0.00635,1e-05,0.99958]
[1778594084365,43.51,80657.53,0.0,0.00629,1e-05,0.99166]
[1778594089399,43.51,80661.41,0.0,0.00632,1e-05,0.99566]
[1778594094435,43.51,80662.71,0.0,0.00633,1e-05,0.99701]
[1778594099470,43.51,80664.64,0.0,0.00635,1e-05,0.999]
[1778594104510,43.51,80659.42,0.0,0.00631,1e-05,0.99361]
[1778594105513,43.51,80642.56,0.0,0.00619,1e-05,0.97635]
[1778594106520,43.51,80629.87,0.0,0.00609,1e-05,0.96352]
[1778594111555,43.51,80617.98,0.0,0.00601,1e-05,0.95163]
[1778594113576,43.51,80604.56,0.0,0.00592,1e-05,0.93835]
[1778594114593,43.51,80591.79,0.0,0.00583,1e-05,0.92586]
[1778594118615,43.51,80606.09,0.0,0.00593,1e-05,0.93986]
[1778594123653,43.51,80622.44,0.0,0.00604,1e-05,0.95607]
[1778594125667,43.51,80635.81,0.0,0.00614,1e-05,0.9695]
[1778594130701,43.51,80633.63,0.0,0.00612,1e-05,0.9673]
[1778594133734,43.51,80626.17,0.0,0.00606,1e-05,0.9584]
[1778594137378,43.51,80596.59,0.0,0.00585,1e-05,0.92917]
[1778594142785,43.51,80607.64,0.0,0.00593,1e-05,0.94]
[1778594147821,43.51,80606.79,0.0,0.00592,1e-05,0.93917]
[1778594154898,43.51,80623.23,0.0,0.00604,1e-05,0.95547]
[1778594157523,43.51,80635.82,0.0,0.00613,1e-05,0.9681]
[1778594160940,43.51,80650.28,0.0,0.00623,1e-05,0.98279]
[1778594161948,43.51,80663.47,0.0,0.00633,1e-05,0.99635]
[1778594167602,43.51,80646.09,0.0,0.0062,1e-05,0.97852]
[1778594172029,43.51,80631.81,0.0,0.0061,1e-05,0.96406]
[1778594177681,43.51,80630.41,0.0,0.00609,1e-05,0.96266]
[1778594180087,43.51,80612.35,0.0,0.00596,1e-05,0.94465]
[1778594182098,43.51,80598.65,0.0,0.00587,1e-05,0.93118]
[1778594187134,43.51,80597.59,0.0,0.00586,1e-05,0.93015]
[1778594192168,43.51,80592.66,0.0,0.00582,1e-05,0.92398]
[1778594195190,43.51,80575.46,0.0,0.0057,1e-05,0.90741]
[1778594200224,43.51,80573.21,0.0,0.00569,1e-05,0.90526]
[1778594205259,43.51,80564.28,0.0,0.00563,1e-05,0.89676]
[1778594210318,43.51,80567.09,0.0,0.00565,1e-05,0.89943]
[1778594211306,43.51,80549.54,0.0,0.00553,1e-05,0.88289]
[1778594216341,43.51,80539.9,0.0,0.00547,1e-05,0.87392]
[1778594221376,43.51,80536.05,0.0,0.00544,1e-05,0.87036]
[1778594226413,43.51,80535.5,0.0,0.00544,1e-05,0.86985]
[1778594231447,43.51,80532.79,0.0,0.00542,1e-05,0.86735]
[1778594236482,43.51,80535.18,0.0,0.00544,1e-05,0.86956]
[1778594241520,43.51,80541.77,0.0,0.00548,1e-05,0.87566]
[1778594246557,43.51,80541.44,0.0,0.00548,1e-05,0.87535]
[1778594251589,43.51,80539.5,0.0,0.00546,1e-05,0.87224]
[1778594256627,43.51,80528.97,0.0,0.00539,1e-05,0.86254]
[1778594261659,43.51,80529.52,0.0,0.00539,1e-05,0.86305]
[1778594264682,43.51,80547.43,0.0,0.00551,1e-05,0.87961]
[1778594267703,43.51,80561.39,0.0,0.0056,1e-05,0.8927]
[1778594272739,43.51,80557.27,0.0,0.00557,1e-05,0.88882]
[1778594275761,43.51,80537.87,0.0,0.00545,1e-05,0.87074]
[1778594280796,43.51,80529.61,0.0,0.0054,1e-05,0.86313]
[1778594285829,43.51,80524.37,0.0,0.00536,1e-05,0.85833]
[1778594290864,43.51,80519.83,0.0,0.00533,1e-05,0.8542]
[1778594294898,43.51,80507.13,0.0,0.00525,1e-05,0.84271]
[1778594299933,43.51,80508.11,0.0,0.00526,1e-05,0.84359]
[1778594304967,43.51,80515.24,0.0,0.0053,1e-05,0.85003]
[1778594308613,43.51,80491.08,0.0,0.00515,1e-05,0.82838]
[1778594314033,43.51,80492.68,0.0,0.00516,1e-05,0.82854]
[1778594319069,43.51,80491.64,0.0,0.00515,1e-05,0.82762]
[1778594321084,43.51,80471.79,0.0,0.00503,1e-05,0.81019]
[1778594326131,43.51,80469.46,0.0,0.00502,1e-05,0.80817]
[1778594330146,43.51,80495.87,0.0,0.00518,1e-05,0.83138]
[1778594335183,43.51,80489.48,0.0,0.00514,1e-05,0.82571]
[1778594338824,43.51,80475.64,0.0,0.00505,1e-05,0.81355]
[1778594341225,43.51,80491.69,0.0,0.00515,1e-05,0.82767]
[1778594346258,43.51,80496.87,0.0,0.00518,1e-05,0.83227]
[1778594348894,43.51,80475.89,0.0,0.00505,1e-05,0.81377]
[1778594351299,43.51,80462.05,0.0,0.00497,1e-05,0.80176]
[1778594353331,43.51,80449.35,0.0,0.0049,1e-05,0.79087]
[1778594354322,43.51,80416.72,0.0,0.00471,1e-05,0.76346]
[1778594356355,43.51,80402.85,0.0,0.00463,1e-05,0.75205]
[1778594361379,43.51,80399.38,0.0,0.00461,1e-05,0.74922]
[1778594363394,43.51,80379.55,0.0,0.0045,1e-05,0.73321]
[1778594364398,43.51,80393.53,0.0,0.00458,1e-05,0.74447]
[1778594367423,43.51,80379.73,0.0,0.0045,1e-05,0.73336]
[1778594370443,43.51,80395.32,0.0,0.00459,1e-05,0.74592]
[1778594372456,43.51,80413.74,0.0,0.00469,1e-05,0.75981]
[1778594376484,43.51,80428.8,0.0,0.00477,1e-05,0.77231]
[1778594381521,43.51,80437.05,0.0,0.00482,1e-05,0.77924]
[1778594386555,43.51,80443.47,0.0,0.00486,1e-05,0.78466]
[1778594391616,43.51,80454.22,0.0,0.00492,1e-05,0.79381]
[1778594396649,43.51,80451.29,0.0,0.0049,1e-05,0.79131]
[1778594397988,43.51,80451.29,0.0,0.0049,1e-05,0.79131]
[1778594398661,43.51,80450.46,0.0,0.0049,1e-05,0.7906]
[1778594401680,43.51,80464.06,0.0,0.00498,1e-05,0.80226]
[1778594403704,43.51,80449.15,0.0,0.00489,1e-05,0.78948]
[1778594404709,43.51,80429.69,0.0,0.00478,1e-05,0.77306]
[1778594406725,43.51,80409.56,0.0,0.00466,1e-05,0.75637]
[1778594411762,43.51,80397.27,0.0,0.00459,1e-05,0.74634]
[1778594416797,43.51,80394.83,0.0,0.00458,1e-05,0.74436]
[1778594418812,43.51,80421.95,0.0,0.00473,1e-05,0.76661]
[1778594423846,43.51,80414.54,0.0,0.00469,1e-05,0.76047]
[1778594427875,43.51,80397.83,0.0,0.0046,1e-05,0.74679]
[1778594432910,43.51,80406.33,0.0,0.00464,1e-05,0.75255]
[1778594436483,43.51,80416.75,0.0,0.0047,1e-05,0.76111]
[1778594436939,43.51,80419.46,0.0,0.00471,1e-05,0.76335]
[1778594438955,43.51,80434.95,0.0,0.0048,1e-05,0.77627]
[1778594443987,43.51,80441.97,0.0,0.00484,1e-05,0.78218]
[1778594448017,43.51,80453.69,0.0,0.00491,1e-05,0.79214]
[1778594453050,43.51,80450.27,0.0,0.00489,1e-05,0.78922]
[1778594458085,43.51,80444.93,0.0,0.00486,1e-05,0.78469]
[1778594463120,43.51,80443.2,0.0,0.00485,1e-05,0.78322]
[1778594467149,43.51,80457.42,0.0,0.00493,1e-05,0.79533]
[1778594468156,43.51,80482.41,0.0,0.00508,1e-05,0.81699]
[1778594469784,43.51,80500.43,0.0,0.00519,1e-05,0.83291]
[1778594475207,43.51,80490.28,0.0,0.00513,1e-05,0.82391]
[1778594480243,43.51,80485.97,0.0,0.0051,1e-05,0.82011]
[1778594485277,43.51,80499.28,0.0,0.00518,1e-05,0.83188]
[1778594490313,43.51,80506.44,0.0,0.00523,1e-05,0.83828]
[1778594495346,43.51,80512.56,0.0,0.00526,1e-05,0.8425]
[1778594500382,43.51,80520.3,0.0,0.00531,1e-05,0.84948]
[1778594505419,43.51,80513.71,0.0,0.00526,1e-05,0.84353]
[1778594510454,43.51,80514.88,0.0,0.00527,1e-05,0.84459]
[1778594515494,43.51,80549.29,0.0,0.00549,1e-05,0.87609]
[1778594516504,43.51,80568.97,0.0,0.00562,1e-05,0.89454]
[1778594521543,43.51,80567.66,0.0,0.00561,1e-05,0.8933]
[1778594526573,43.51,80566.22,0.0,0.0056,1e-05,0.89194]
[1778594531608,43.51,80567.7,0.0,0.00561,1e-05,0.89334]
[1778594536649,43.51,80572.99,0.0,0.00565,1e-05,0.89835]
[1778594537655,43.51,80585.52,0.0,0.00573,1e-05,0.91031]
[1778594542692,43.51,80584.59,0.0,0.00572,1e-05,0.90942]
[1778594547728,43.51,80585.26,0.0,0.00573,1e-05,0.91006]
[1778594552765,43.51,80582.78,0.0,0.0057,1e-05,0.90633]
[1778594557801,43.51,80572.27,0.0,0.00563,1e-05,0.89633]
[1778594558808,43.51,80558.91,0.0,0.00554,1e-05,0.88374]
[1778594561835,43.51,80544.16,0.0,0.00545,1e-05,0.87002]
[1778594564861,43.51,80532.13,0.0,0.00537,1e-05,0.85896]
[1778594565869,43.51,80519.5,0.0,0.00529,1e-05,0.84748]
[1778594570910,43.51,80517.48,0.0,0.00528,1e-05,0.84565]
[1778594573924,43.51,80501.29,0.0,0.00518,1e-05,0.83115]
[1778594578959,43.51,80500.11,0.0,0.00517,1e-05,0.8301]
[1778594583994,43.51,80497.1,0.0,0.00515,1e-05,0.82743]
[1778594588024,43.51,80509.98,0.0,0.00523,1e-05,0.83891]
[1778594593058,43.51,80503.07,0.0,0.00519,1e-05,0.83273]
[1778594598093,43.51,80487.48,0.0,0.00509,1e-05,0.81894]
[1778594603128,43.51,80488.15,0.0,0.0051,1e-05,0.81953]
[1778594608166,43.51,80493.65,0.0,0.00513,1e-05,0.82437]
[1778594611186,43.51,80485.3,0.0,0.00507,1e-05,0.81578]
[1778594616222,43.51,80489.9,0.0,0.0051,1e-05,0.81982]
[1778594621257,43.51,80495.45,0.0,0.00514,1e-05,0.82471]
[1778594626292,43.51,80485.4,0.0,0.00507,1e-05,0.81587]
[1778594631327,43.51,80496.58,0.0,0.00514,1e-05,0.82571]
[1778594636362,43.51,80495.18,0.0,0.00513,1e-05,0.82447]
[1778594641397,43.51,80494.17,0.0,0.00513,1e-05,0.82358]
[1778594646431,43.51,80498.66,0.0,0.00516,1e-05,0.82755]
[1778594649060,43.51,80498.66,0.0,0.00516,1e-05,0.82755]
[1778594649160,43.51,80497.36,0.0,0.00515,1e-05,0.8264]
[1778594649427,43.51,80497.36,0.0,0.00515,1e-05,0.8264]
[1778594649492,43.51,80495.32,0.0,0.00513,1e-05,0.82459]
[1778594652478,43.51,80482.84,0.0,0.00506,1e-05,0.81363]
[1778594653482,43.51,80455.66,0.0,0.0049,1e-05,0.79017]
[1778594658515,43.51,80456.87,0.0,0.0049,1e-05,0.7912]
[1778594663552,43.51,80463.71,0.0,0.00494,1e-05,0.79705]
[1778594666571,43.51,80478.73,0.0,0.00503,1e-05,0.81004]
[1778594671220,43.51,80496.86,0.0,0.00514,1e-05,0.8247]
[1778594674631,43.51,80512.08,0.0,0.00523,1e-05,0.83825]
[1778594676642,43.51,80535.18,0.0,0.00538,1e-05,0.85916]
[1778594681294,43.51,80523.19,0.0,0.0053,1e-05,0.84825]
[1778594686713,43.51,80526.97,0.0,0.00532,1e-05,0.85168]
[1778594691751,43.51,80533.24,0.0,0.00536,1e-05,0.85739]
[1778594696784,43.51,80535.83,0.0,0.00538,1e-05,0.85976]
[1778594701825,43.51,80543.38,0.0,0.00543,1e-05,0.86669]
[1778594703833,43.51,80568.13,0.0,0.00559,1e-05,0.88975]
[1778594704840,43.51,80585.55,0.0,0.0057,1e-05,0.90629]
[1778594707861,43.51,80601.46,0.0,0.00581,1e-05,0.92162]
[1778594712896,43.51,80609.8,0.0,0.00587,1e-05,0.92974]
[1778594715924,43.51,80622.09,0.0,0.00595,1e-05,0.94182]
[1778594720962,43.51,80618.01,0.0,0.00593,1e-05,0.93779]
[1778594723983,43.51,80633.38,0.0,0.00603,1e-05,0.95302]
[1778594727005,43.51,80621.99,0.0,0.00595,1e-05,0.94172]
[1778594731035,43.51,80609.39,0.0,0.00586,1e-05,0.92797]
[1778594736071,43.51,80618.74,0.0,0.00592,1e-05,0.93713]
[1778594741103,43.51,80622.01,0.0,0.00595,1e-05,0.94035]
[1778594746138,43.51,80626.56,0.0,0.00598,1e-05,0.94485]
[1778594751173,43.51,80633.31,0.0,0.00602,1e-05,0.95156]
[1778594755201,43.51,80645.06,0.0,0.00611,1e-05,0.96333]
[1778594760241,43.51,80659.75,0.0,0.00621,1e-05,0.97821]
[1778594765275,43.51,80659.79,0.0,0.00621,1e-05,0.97825]
[1778594770311,43.51,80648.52,0.0,0.00613,1e-05,0.96682]
[1778594775356,43.51,80646.63,0.0,0.00612,1e-05,0.96491]
[1778594777359,43.51,80662.18,0.0,0.00623,1e-05,0.98069]
[1778594782394,43.51,80663.16,0.0,0.00624,1e-05,0.98169]
[1778594786422,43.51,80648.86,0.0,0.00613,1e-05,0.96716]
[1778594791458,43.51,80647.84,0.0,0.00612,1e-05,0.96472]
[1778594795486,43.51,80661.26,0.0,0.00621,1e-05,0.97833]
[1778594800520,43.51,80665.18,0.0,0.00624,1e-05,0.98233]
[1778594805555,43.51,80672.25,0.0,0.00629,1e-05,0.98959]
[1778594810590,43.51,80675.9,0.0,0.00632,1e-05,0.99335]
[1778594815625,43.51,80672.87,0.0,0.0063,1e-05,0.99023]
[1778594820662,43.51,80666.79,0.0,0.00625,1e-05,0.98398]
[1778594822314,43.51,80678.39,0.0,0.00634,1e-05,0.99593]
[1778594827718,43.51,80678.53,0.0,0.00634,1e-05,0.99607]
[1778594832754,43.51,80681.24,0.0,0.00636,1e-05,0.99888]
[1778594837789,43.51,80690.36,0.0,0.00643,1e-05,1.00839]
[1778594841779,43.51,80690.22,0.0,0.00643,1e-05,1.00824]
[1778594842454,43.51,80688.54,0.0,0.00641,1e-05,1.00648]
[1778594847859,43.51,80691.16,0.0,0.00643,1e-05,1.00922]
[1778594853474,43.51,80696.54,0.0,0.00647,1e-05,1.0134]
[1778594853903,43.51,80696.17,0.0,0.00646,1e-05,1.01301]
[1778594858937,43.51,80694.5,0.0,0.00645,1e-05,1.01126]
[1778594861963,43.51,80713.98,0.0,0.0066,1e-05,1.03186]
[1778594865998,43.51,80701.44,0.0,0.0065,1e-05,1.01856]
[1778594871035,43.51,80695.98,0.0,0.00646,1e-05,1.01281]
[1778594874056,43.51,80679.01,0.0,0.00634,1e-05,0.99513]
[1778594879095,43.51,80686.58,0.0,0.00639,1e-05,1.00299]
[1778594883124,43.51,80674.45,0.0,0.0063,1e-05,0.99042]
[1778594888158,43.51,80677.9,0.0,0.00633,1e-05,0.99398]
[1778594893200,43.51,80674.02,0.0,0.0063,1e-05,0.98997]
[1778594898232,43.51,80669.17,0.0,0.00626,1e-05,0.98499]
[1778594903265,43.51,80660.13,0.0,0.0062,1e-05,0.97575]
[1778594908300,43.51,80649.25,0.0,0.00612,1e-05,0.96473]
[1778594911321,43.51,80637.29,0.0,0.00603,1e-05,0.95133]
[1778594916357,43.51,80623.95,0.0,0.00593,1e-05,0.93811]
[1778594918370,43.51,80611.45,0.0,0.00585,1e-05,0.92586]
[1778594920964,43.51,80620.56,0.0,0.00591,1e-05,0.93478]
[1778594921392,43.51,80620.94,0.0,0.00591,1e-05,0.93515]
[1778594925424,43.51,80571.42,0.0,0.00558,1e-05,0.88754]
[1778594926431,43.51,80531.21,0.0,0.00532,1e-05,0.85038]
[1778594931466,43.51,80524.44,0.0,0.00528,1e-05,0.84425]
[1778594936501,43.51,80524.31,0.0,0.00528,1e-05,0.84414]
[1778594939524,43.51,80544.06,0.0,0.0054,1e-05,0.86211]
[1778594944560,43.51,80554.97,0.0,0.00547,1e-05,0.87217]
[1778594949594,43.51,80566.6,0.0,0.00555,1e-05,0.88301]
[1778594954628,43.51,80571.89,0.0,0.00558,1e-05,0.88798]
[1778594959668,43.51,80574.76,0.0,0.0056,1e-05,0.89068]
[1778594963759,43.51,80583.83,0.0,0.00566,1e-05,0.89927]
[1778594963815,43.51,80584.59,0.0,0.00567,1e-05,0.9]
[1778594969734,43.51,80587.47,0.0,0.00568,1e-05,0.90274]
[1778594974769,43.51,80586.32,0.0,0.00567,1e-05,0.9003]
[1778594979805,43.51,80585.98,0.0,0.00567,1e-05,0.89998]
[1778594984849,43.51,80593.31,0.0,0.00572,1e-05,0.90698]
[1778594985849,43.51,80611.23,0.0,0.00584,1e-05,0.92428]
[1778594990884,43.51,80608.93,0.0,0.00582,1e-05,0.92204]
[1778594995921,43.51,80605.74,0.0,0.0058,1e-05,0.91895]
[1778595000956,43.51,80602.09,0.0,0.00577,1e-05,0.91542]
[1778595005991,43.51,80608.24,0.0,0.00582,1e-05,0.92137]
[1778595011029,43.51,80608.15,0.0,0.00582,1e-05,0.92129]
[1778595016061,43.51,80609.3,0.0,0.00582,1e-05,0.9224]
[1778595021097,43.51,80604.83,0.0,0.00579,1e-05,0.91807]
[1778595026132,43.51,80601.06,0.0,0.00577,1e-05,0.91443]
[1778595031167,43.51,80591.33,0.0,0.00569,1e-05,0.90373]
[1778595036203,43.51,80588.71,0.0,0.00568,1e-05,0.90123]
[1778595041237,43.51,80582.79,0.0,0.00564,1e-05,0.89561]
[1778595046271,43.51,80586.77,0.0,0.00566,1e-05,0.89939]
[1778595051307,43.51,80583.31,0.0,0.00564,1e-05,0.8961]
[1778595056341,43.51,80584.71,0.0,0.00565,1e-05,0.89743]
[1778595059364,43.51,80571.23,0.0,0.00556,1e-05,0.8847]
[1778595064402,43.51,80573.41,0.0,0.00557,1e-05,0.88675]
[1778595069439,43.51,80589.43,0.0,0.00568,1e-05,0.90192]
[1778595074472,43.51,80600.71,0.0,0.00576,1e-05,0.91273]
[1778595079510,43.51,80611.41,0.0,0.00583,1e-05,0.92309]
[1778595084545,43.51,80606.77,0.0,0.0058,1e-05,0.91858]
[1778595089586,43.51,80581.67,0.0,0.00563,1e-05,0.89455]
[1778595094617,43.51,80587.06,0.0,0.00566,1e-05,0.89832]
[1778595099651,43.51,80587.74,0.0,0.00566,1e-05,0.89897]
[1778595104687,43.51,80591.85,0.0,0.00569,1e-05,0.90288]
[1778595109725,43.51,80581.77,0.0,0.00562,1e-05,0.8933]
[1778595114760,43.51,80578.48,0.0,0.0056,1e-05,0.89019]
[1778595118789,43.51,80593.93,0.0,0.0057,1e-05,0.90487]
[1778595123823,43.51,80591.64,0.0,0.00569,1e-05,0.90268]
[1778595128858,43.51,80587.21,0.0,0.00566,1e-05,0.89846]
[1778595134559,43.51,80590.23,0.0,0.00568,1e-05,0.90134]
[1778595139936,43.51,80591.91,0.0,0.00569,1e-05,0.90294]
[1778595144970,43.51,80586.89,0.0,0.00566,1e-05,0.89816]
[1778595150010,43.51,80596.27,0.0,0.00572,1e-05,0.90711]
[1778595155047,43.51,80596.83,0.0,0.00571,1e-05,0.9063]
[1778595160081,43.51,80600.53,0.0,0.00574,1e-05,0.90985]
[1778595163102,43.51,80628.79,0.0,0.00593,1e-05,0.93735]
[1778595164776,43.51,80643.97,0.0,0.00604,1e-05,0.9524]
[1778595168136,43.51,80628.13,0.0,0.00593,1e-05,0.93669]
[1778595173171,43.51,80626.77,0.0,0.00592,1e-05,0.93536]
[1778595179214,43.51,80626.37,0.0,0.00592,1e-05,0.93496]
[1778595181228,43.51,80609.84,0.0,0.0058,1e-05,0.91883]
[1778595183242,43.51,80623.48,0.0,0.0059,1e-05,0.93213]
[1778595185420,43.51,80630.22,0.0,0.00594,1e-05,0.93875]
[1778595185790,43.51,80630.22,0.0,0.00594,1e-05,0.93875]
[1778595188280,43.51,80652.25,0.0,0.0061,1e-05,0.9607]
[1778595191303,43.51,80663.49,0.0,0.00618,1e-05,0.97205]
[1778595195329,43.51,80680.82,0.0,0.0063,1e-05,0.98978]
[1778595200365,43.51,80681.07,0.0,0.00631,1e-05,0.99004]
[1778595205400,43.51,80682.0,0.0,0.00631,1e-05,0.991]
[1778595210434,43.51,80683.59,0.0,0.00632,1e-05,0.99264]
[1778595215477,43.51,80682.25,0.0,0.00631,1e-05,0.98982]
[1778595220508,43.51,80686.78,0.0,0.00634,1e-05,0.9945]
[1778595225542,43.51,80673.23,0.0,0.00624,1e-05,0.98055]
[1778595226550,43.51,80657.74,0.0,0.00613,1e-05,0.96481]
[1778595231583,43.51,80659.8,0.0,0.00614,1e-05,0.9669]
[1778595236619,43.51,80659.23,0.0,0.00614,1e-05,0.96632]
[1778595241655,43.51,80666.52,0.0,0.00619,1e-05,0.97371]
[1778595246690,43.51,80672.53,0.0,0.00623,1e-05,0.97984]
[1778595251725,43.51,80680.25,0.0,0.00629,1e-05,0.98776]
[1778595254747,43.51,80703.49,0.0,0.00646,1e-05,1.01192]
[1778595259782,43.51,80697.64,0.0,0.00642,1e-05,1.00579]
[1778595260071,43.51,80697.64,0.0,0.00642,1e-05,1.00579]
[1778595260954,43.51,80697.64,0.0,0.00642,1e-05,1.00579]
[1778595260789,43.51,80697.59,0.0,0.00642,1e-05,1.00574]
[1778595261797,43.51,80697.11,0.0,0.00642,1e-05,1.00524]
[1778595266832,43.51,80694.0,0.0,0.00639,1e-05,1.00199]
[1778595271867,43.51,80686.68,0.0,0.00633,1e-05,0.99295]
[1778595276901,43.51,80690.23,0.0,0.00635,1e-05,0.99662]
[1778595282943,43.51,80696.65,0.0,0.0064,1e-05,1.0033]
[1778595286971,43.51,80693.91,0.0,0.00638,1e-05,1.00045]
[1778595292009,43.51,80685.86,0.0,0.00632,1e-05,0.9921]
[1778595297041,43.51,80682.02,0.0,0.00629,1e-05,0.98814]
[1778595302085,43.51,80684.81,0.0,0.00632,1e-05,0.99102]
[1778595307120,43.51,80688.91,0.0,0.00635,1e-05,0.99526]
[1778595312155,43.51,80684.11,0.0,0.00631,1e-05,0.99029]
[1778595317190,43.51,80690.56,0.0,0.00636,1e-05,0.99697]
[1778595322232,43.51,80690.29,0.0,0.00636,1e-05,0.99669]
[1778595327266,43.51,80685.66,0.0,0.00632,1e-05,0.99189]
[1778595332300,43.51,80685.91,0.0,0.00631,1e-05,0.99071]
[1778595335974,43.51,80668.49,0.0,0.00619,1e-05,0.97286]
[1778595341363,43.51,80663.43,0.0,0.00615,1e-05,0.96773]
[1778595344384,43.51,80681.09,0.0,0.00628,1e-05,0.98574]
[1778595349429,43.51,80684.79,0.0,0.00631,1e-05,0.98955]
[1778595353447,43.51,80699.14,0.0,0.00641,1e-05,1.00444]
[1778595358482,43.51,80705.06,0.0,0.00646,1e-05,1.01064]
[1778595362511,43.51,80716.58,0.0,0.00654,1e-05,1.02279]
[1778595367545,43.51,80717.9,0.0,0.00655,1e-05,1.02419]
[1778595372583,43.51,80728.28,0.0,0.00663,1e-05,1.03525]
[1778595377618,43.51,80725.25,0.0,0.00661,1e-05,1.03201]
[1778595380640,43.51,80713.82,0.0,0.00652,1e-05,1.01987]
[1778595385674,43.51,80712.48,0.0,0.00651,1e-05,1.01845]
[1778595388695,43.51,80692.65,0.0,0.00636,1e-05,0.99769]
[1778595390709,43.51,80680.95,0.0,0.00628,1e-05,0.9856]
[1778595395744,43.51,80672.49,0.0,0.00621,1e-05,0.97551]
[1778595400783,43.51,80674.7,0.0,0.00622,1e-05,0.97776]
[1778595403805,43.51,80661.3,0.0,0.00613,1e-05,0.96416]
[1778595408840,43.51,80667.65,0.0,0.00617,1e-05,0.97059]
[1778595413876,43.51,80671.44,0.0,0.0062,1e-05,0.97444]
[1778595418910,43.51,80672.05,0.0,0.0062,1e-05,0.97506]
[1778595423948,43.51,80673.37,0.0,0.00621,1e-05,0.97641]
[1778595425959,43.51,80655.77,0.0,0.00609,1e-05,0.95859]
[1778595430994,43.51,80650.48,0.0,0.00605,1e-05,0.95329]
[1778595433013,43.51,80632.02,0.0,0.00592,1e-05,0.93499]
[1778595438046,43.51,80621.08,0.0,0.00585,1e-05,0.92428]
[1778595443078,43.51,80614.06,0.0,0.0058,1e-05,0.91746]
[1778595448113,43.51,80613.45,0.0,0.00579,1e-05,0.91687]
[1778595453148,43.51,80627.76,0.0,0.00588,1e-05,0.92943]
[1778595458182,43.51,80631.82,0.0,0.00591,1e-05,0.93341]
[1778595463218,43.51,80623.04,0.0,0.00585,1e-05,0.92481]
[1778595468253,43.51,80619.53,0.0,0.00583,1e-05,0.9214]
[1778595473288,43.51,80628.9,0.0,0.00589,1e-05,0.93054]
[1778595478324,43.51,80628.14,0.0,0.00589,1e-05,0.9298]
[1778595483359,43.51,80630.05,0.0,0.0059,1e-05,0.93167]
[1778595485373,43.51,80655.82,0.0,0.00608,1e-05,0.95724]
[1778595487034,43.51,80670.42,0.0,0.00618,1e-05,0.97198]
[1778595492422,43.51,80658.4,0.0,0.0061,1e-05,0.95983]
[1778595497458,43.51,80659.75,0.0,0.00611,1e-05,0.96119]
[1778595502494,43.51,80663.66,0.0,0.00614,1e-05,0.96513]
[1778595507531,43.51,80666.03,0.0,0.00615,1e-05,0.96753]
[1778595512562,43.51,80659.84,0.0,0.0061,1e-05,0.95986]
[1778595517598,43.51,80659.83,0.0,0.0061,1e-05,0.95985]
[1778595522631,43.51,80657.73,0.0,0.00608,1e-05,0.95774]
[1778595523646,43.51,80657.73,0.0,0.00608,1e-05,0.95774]
[1778595523742,43.51,80658.04,0.0,0.00609,1e-05,0.95806]
[1778595527317,43.51,80669.7,0.0,0.00617,1e-05,0.96982]
[1778595530511,43.51,80669.12,0.0,0.00617,1e-05,0.96924]
[1778595530688,43.51,80665.95,0.0,0.00614,1e-05,0.96603]
[1778595535724,43.51,80669.71,0.0,0.00617,1e-05,0.96983]
[1778595540757,43.51,80676.49,0.0,0.00622,1e-05,0.97673]
[1778595545794,43.51,80675.27,0.0,0.00621,1e-05,0.97549]
[1778595547810,43.51,80694.0,0.0,0.00635,1e-05,0.99474]
[1778595548816,43.51,80712.22,0.0,0.00648,1e-05,1.01376]
[1778595553857,43.51,80744.17,0.0,0.00673,1e-05,1.04786]
[1778595558890,43.51,80749.07,0.0,0.00676,1e-05,1.05317]
[1778595563926,43.51,80740.92,0.0,0.0067,1e-05,1.04435]
[1778595568964,43.51,80742.06,0.0,0.00671,1e-05,1.04558]
[1778595574000,43.51,80745.38,0.0,0.00673,1e-05,1.04766]
[1778595579033,43.51,80750.57,0.0,0.00677,1e-05,1.05329]
[1778595584068,43.51,80749.65,0.0,0.00676,1e-05,1.05229]
[1778595589103,43.51,80751.82,0.0,0.00678,1e-05,1.05465]
[1778595594139,43.51,80756.07,0.0,0.00681,1e-05,1.05928]
[1778595599173,43.51,80774.79,0.0,0.00696,1e-05,1.07988]
[1778595604208,43.51,80774.32,0.0,0.00695,1e-05,1.07936]
[1778595609244,43.51,80776.2,0.0,0.00697,1e-05,1.08144]
[1778595614285,43.51,80775.88,0.0,0.00697,1e-05,1.08109]
[1778595615297,43.51,80761.28,0.0,0.00685,1e-05,1.06498]
[1778595620321,43.51,80761.97,0.0,0.00686,1e-05,1.06573]
[1778595625357,43.51,80762.1,0.0,0.00686,1e-05,1.06588]
[1778595630390,43.51,80761.95,0.0,0.00686,1e-05,1.06571]
[1778595635429,43.51,80766.83,0.0,0.00689,1e-05,1.06955]
[1778595640460,43.51,80761.43,0.0,0.00684,1e-05,1.06362]
[1778595645496,43.51,80755.53,0.0,0.0068,1e-05,1.05717]
[1778595650531,43.51,80757.55,0.0,0.00681,1e-05,1.05938]
[1778595656574,43.51,80758.67,0.0,0.00682,1e-05,1.0606]
[1778595661619,43.51,80760.45,0.0,0.00683,1e-05,1.06255]
[1778595663648,43.51,80771.63,0.0,0.00692,1e-05,1.07484]
[1778595668664,43.51,80772.55,0.0,0.00693,1e-05,1.07586]
[1778595672692,43.51,80784.6,0.0,0.00703,1e-05,1.08925]
[1778595676721,43.51,80768.39,0.0,0.0069,1e-05,1.07127]
[1778595680754,43.51,80781.55,0.0,0.007,1e-05,1.08585]
[1778595685788,43.51,80791.17,0.0,0.00708,1e-05,1.09662]
[1778595690823,43.51,80792.74,0.0,0.00709,1e-05,1.09838]
[1778595693845,43.51,80782.21,0.0,0.007,1e-05,1.08504]
[1778595698881,43.51,80790.67,0.0,0.00707,1e-05,1.0945]
[1778595703915,43.51,80789.85,0.0,0.00706,1e-05,1.09358]
[1778595707944,43.51,80804.41,0.0,0.00718,1e-05,1.11]
[1778595712979,43.51,80803.3,0.0,0.00717,1e-05,1.10875]
[1778595718014,43.51,80804.87,0.0,0.00718,1e-05,1.11053]
[1778595723053,43.51,80806.83,0.0,0.0072,1e-05,1.11275]
[1778595726074,43.51,80824.22,0.0,0.00734,1e-05,1.13268]
[1778595731118,43.51,80815.3,0.0,0.00727,1e-05,1.12242]
[1778595733437,43.51,80812.71,0.0,0.00725,1e-05,1.11946]
[1778595733526,43.51,80811.68,0.0,0.00724,1e-05,1.11828]
[1778595739177,43.51,80806.15,0.0,0.00719,1e-05,1.11198]
[1778595744213,43.51,80806.14,0.0,0.00719,1e-05,1.11197]
[1778595749249,43.51,80803.75,0.0,0.00717,1e-05,1.10926]
[1778595757307,43.51,80800.53,0.0,0.00714,1e-05,1.10404]
[1778595762342,43.51,80800.26,0.0,0.00714,1e-05,1.10374]
[1778595764356,43.51,80787.74,0.0,0.00703,1e-05,1.08967]
[1778595769392,43.51,80780.7,0.0,0.00698,1e-05,1.08182]
[1778595773419,43.51,80792.04,0.0,0.00707,1e-05,1.09448]
[1778595778454,43.51,80799.4,0.0,0.00713,1e-05,1.10277]
[1778595783489,43.51,80796.3,0.0,0.0071,1e-05,1.09927]
[1778595786510,43.51,80783.7,0.0,0.007,1e-05,1.08516]
[1778595791546,43.51,80792.55,0.0,0.00707,1e-05,1.09505]
[1778595796580,43.51,80791.57,0.0,0.00706,1e-05,1.09395]
[1778595801614,43.51,80791.16,0.0,0.00706,1e-05,1.09349]
[1778595806661,43.51,80794.59,0.0,0.00709,1e-05,1.09735]
[1778595811686,43.51,80794.64,0.0,0.00708,1e-05,1.09584]
[1778595816720,43.51,80785.49,0.0,0.00701,1e-05,1.08561]
[1778595821756,43.51,80786.93,0.0,0.00702,1e-05,1.08721]
[1778595826793,43.51,80788.67,0.0,0.00703,1e-05,1.08916]
[1778595830820,43.51,80810.71,0.0,0.00721,1e-05,1.11402]
[1778595835855,43.51,80819.11,0.0,0.00728,1e-05,1.12362]
[1778595840890,43.51,80821.85,0.0,0.0073,1e-05,1.12677]
[1778595845925,43.51,80815.08,0.0,0.00725,1e-05,1.11901]
[1778595850965,43.51,80809.12,0.0,0.0072,1e-05,1.11221]
[1778595855995,43.51,80807.54,0.0,0.00718,1e-05,1.11042]
[1778595862037,43.51,80799.97,0.0,0.00712,1e-05,1.10185]
[1778595864052,43.51,80785.21,0.0,0.007,1e-05,1.08529]
[1778595869086,43.51,80792.61,0.0,0.00706,1e-05,1.09357]
[1778595874121,43.51,80788.38,0.0,0.00702,1e-05,1.08728]
[1778595879156,43.51,80792.95,0.0,0.00706,1e-05,1.09239]
[1778595884191,43.51,80794.31,0.0,0.00707,1e-05,1.09392]
[1778595889226,43.51,80794.08,0.0,0.00707,1e-05,1.09366]
[1778595894262,43.51,80793.55,0.0,0.00706,1e-05,1.09307]
[1778595899296,43.51,80796.3,0.0,0.00708,1e-05,1.09615]
[1778595904339,43.51,80798.92,0.0,0.0071,1e-05,1.0991]
[1778595909375,43.51,80804.79,0.0,0.00715,1e-05,1.10573]
[1778595911390,43.51,80817.75,0.0,0.00726,1e-05,1.12048]
[1778595914410,43.51,80831.22,0.0,0.00737,1e-05,1.13598]
[1778595919445,43.51,80829.28,0.0,0.00736,1e-05,1.13374]
[1778595924482,43.51,80836.17,0.0,0.00741,1e-05,1.14172]
[1778595929516,43.51,80832.34,0.0,0.00738,1e-05,1.13728]
[1778595931528,43.51,80824.57,0.0,0.00731,1e-05,1.12672]
[1778595936564,43.51,80824.29,0.0,0.0073,1e-05,1.12639]
[1778595940592,43.51,80795.77,0.0,0.00707,1e-05,1.094]
[1778595945627,43.51,80793.21,0.0,0.00705,1e-05,1.09113]
[1778595950662,43.51,80802.61,0.0,0.00712,1e-05,1.1017]
[1778595955697,43.51,80812.71,0.0,0.00721,1e-05,1.11315]
[1778595960732,43.51,80817.91,0.0,0.00725,1e-05,1.11908]
[1778595965767,43.51,80814.65,0.0,0.00722,1e-05,1.11536]
[1778595970802,43.51,80808.47,0.0,0.00717,1e-05,1.10833]
[1778595975837,43.51,80810.18,0.0,0.00719,1e-05,1.11027]
[1778595980872,43.51,80816.39,0.0,0.00724,1e-05,1.11734]
[1778595985907,43.51,80819.86,0.0,0.00727,1e-05,1.12131]
[1778595987921,43.51,80807.89,0.0,0.00717,1e-05,1.10767]
[1778595991949,43.51,80792.28,0.0,0.00703,1e-05,1.08854]
[1778595994971,43.51,80780.88,0.0,0.00694,1e-05,1.07586]
[1778595995978,43.51,80769.61,0.0,0.00685,1e-05,1.06344]
[1778596001016,43.51,80770.58,0.0,0.00686,1e-05,1.06451]
[1778596006050,43.51,80769.45,0.0,0.00685,1e-05,1.06327]
[1778596011086,43.51,80768.75,0.0,0.00684,1e-05,1.0625]
[1778596016123,43.51,80761.16,0.0,0.00678,1e-05,1.05421]
[1778596021155,43.51,80761.74,0.0,0.00679,1e-05,1.05484]
[1778596026190,43.51,80761.05,0.0,0.00678,1e-05,1.05409]
[1778596029211,43.51,80749.15,0.0,0.00669,1e-05,1.04121]
[1778596030218,43.51,80733.59,0.0,0.00657,1e-05,1.02455]
[1778596035260,43.51,80725.91,0.0,0.00651,1e-05,1.01642]
[1778596040295,43.51,80728.1,0.0,0.00653,1e-05,1.01873]
[1778596045132,43.51,80726.22,0.0,0.00651,1e-05,1.01674]
[1778596045330,43.51,80706.91,0.0,0.00637,1e-05,0.99651]
[1778596050365,43.51,80714.63,0.0,0.00643,1e-05,1.00456]
[1778596055400,43.51,80717.2,0.0,0.00644,1e-05,1.00579]
[1778596060435,43.51,80724.17,0.0,0.00649,1e-05,1.01311]
[1778596065470,43.51,80723.19,0.0,0.00648,1e-05,1.01207]
[1778596070505,43.51,80713.94,0.0,0.00641,1e-05,1.00238]
[1778596075543,43.51,80711.2,0.0,0.00639,1e-05,0.99952]
[1778596080578,43.51,80711.23,0.0,0.00639,1e-05,0.99955]
[1778596085613,43.51,80716.83,0.0,0.00643,1e-05,1.0054]
[1778596090653,43.51,80700.63,0.0,0.00631,1e-05,0.98856]
[1778596092669,43.51,80688.56,0.0,0.00623,1e-05,0.97617]
[1778596097704,43.51,80689.51,0.0,0.00623,1e-05,0.97714]
[1778596102738,43.51,80690.63,0.0,0.00624,1e-05,0.97828]
[1778596107773,43.51,80699.88,0.0,0.00631,1e-05,0.98779]
[1778596112808,43.51,80694.65,0.0,0.00626,1e-05,0.98096]
[1778596116836,43.51,80677.78,0.0,0.00614,1e-05,0.96379]
[1778596118851,43.51,80660.16,0.0,0.00601,1e-05,0.94612]
[1778596120865,43.51,80645.92,0.0,0.00591,1e-05,0.93203]
[1778596124893,43.51,80634.3,0.0,0.00583,1e-05,0.92067]
[1778596126911,43.51,80621.44,0.0,0.00575,1e-05,0.90823]
[1778596131949,43.51,80626.01,0.0,0.00578,1e-05,0.91263]
[1778596136998,43.51,80626.74,0.0,0.00578,1e-05,0.91334]
[1778596138996,43.51,80605.0,0.0,0.00564,1e-05,0.89253]
[1778596141677,43.51,80587.53,0.0,0.00552,1e-05,0.8761]
[1778596143025,43.51,80573.95,0.0,0.00543,1e-05,0.8635]
[1778596146081,43.51,80558.23,0.0,0.00533,1e-05,0.8491]
[1778596147086,43.51,80577.68,0.0,0.00546,1e-05,0.86694]
[1778596148091,43.51,80593.02,0.0,0.00556,1e-05,0.88123]
[1778596153125,43.51,80584.44,0.0,0.0055,1e-05,0.87322]
[1778596156147,43.51,80597.42,0.0,0.00559,1e-05,0.88537]
[1778596158161,43.51,80617.83,0.0,0.00572,1e-05,0.90476]
[1778596163196,43.51,80622.47,0.0,0.00575,1e-05,0.90922]
[1778596167223,43.51,80638.54,0.0,0.00586,1e-05,0.9248]
[1778596172258,43.51,80635.85,0.0,0.00584,1e-05,0.9208]
[1778596177295,43.51,80637.96,0.0,0.00585,1e-05,0.92286]
[1778596182331,43.51,80643.49,0.0,0.00589,1e-05,0.92826]
[1778596187365,43.51,80636.54,0.0,0.00584,1e-05,0.92147]
[1778596192407,43.51,80626.83,0.0,0.00577,1e-05,0.91206]
[1778596197435,43.51,80628.26,0.0,0.00578,1e-05,0.91344]
[1778596202471,43.51,80616.02,0.0,0.0057,1e-05,0.90167]
[1778596206498,43.51,80634.53,0.0,0.00583,1e-05,0.91952]
[1778596209520,43.51,80647.06,0.0,0.00591,1e-05,0.93177]
[1778596214554,43.51,80640.52,0.0,0.00587,1e-05,0.92536]
[1778596219588,43.51,80639.06,0.0,0.00586,1e-05,0.92393]
[1778596224624,43.51,80632.49,0.0,0.00581,1e-05,0.91754]
[1778596229659,43.51,80634.13,0.0,0.00582,1e-05,0.91913]
[1778596234695,43.51,80642.93,0.0,0.00588,1e-05,0.92633]
[1778596239730,43.51,80633.92,0.0,0.00581,1e-05,0.91755]
[1778596244768,43.51,80617.42,0.0,0.0057,1e-05,0.90166]
[1778596249803,43.51,80618.02,0.0,0.00571,1e-05,0.90223]
[1778596253855,43.51,80598.5,0.0,0.00558,1e-05,0.88371]
[1778596255847,43.51,80581.65,0.0,0.00547,1e-05,0.86799]
[1778596260881,43.51,80588.83,0.0,0.00551,1e-05,0.87466]
[1778596262896,43.51,80576.75,0.0,0.00543,1e-05,0.86346]
[1778596265916,43.51,80560.73,0.0,0.00533,1e-05,0.84879]
[1778596267934,43.51,80547.15,0.0,0.00525,1e-05,0.83652]
[1778596270952,43.51,80531.94,0.0,0.00515,1e-05,0.82295]
[1778596275992,43.51,80524.74,0.0,0.00511,1e-05,0.81659]
[1778596279007,43.51,80510.56,0.0,0.00502,1e-05,0.80419]
[1778596281024,43.51,80491.8,0.0,0.00491,1e-05,0.78803]
[1778596286062,43.51,80457.31,0.0,0.00471,1e-05,0.75903]
[1778596291097,43.51,80472.17,0.0,0.00479,1e-05,0.7702]
[1778596292104,43.51,80484.6,0.0,0.00486,1e-05,0.78068]
[1778596296132,43.51,80497.58,0.0,0.00494,1e-05,0.79175]
[1778596300167,43.51,80496.04,0.0,0.00493,1e-05,0.79043]
[1778596302139,43.51,80500.12,0.0,0.00495,1e-05,0.79393]
[1778596302176,43.51,80507.07,0.0,0.00499,1e-05,0.79992]
[1778596303182,43.51,80519.69,0.0,0.00507,1e-05,0.8109]
[1778596305201,43.51,80544.72,0.0,0.00522,1e-05,0.83306]
[1778596310232,43.51,80550.97,0.0,0.00526,1e-05,0.83867]
[1778596315271,43.51,80539.71,0.0,0.00519,1e-05,0.82858]
[1778596320307,43.51,80536.28,0.0,0.00517,1e-05,0.82553]
[1778596323025,43.51,80495.68,0.0,0.00493,1e-05,0.79012]
[1778596327355,43.51,80507.44,0.0,0.005,1e-05,0.80024]
[1778596330376,43.51,80522.19,0.0,0.00508,1e-05,0.81309]
[1778596334404,43.51,80543.89,0.0,0.00522,1e-05,0.83231]
[1778596339449,43.51,80542.31,0.0,0.00521,1e-05,0.8309]
[1778596340906,43.51,80542.31,0.0,0.00521,1e-05,0.8309]
[1778596341003,43.51,80543.41,0.0,0.00521,1e-05,0.83189]
[1778596346499,43.51,80539.51,0.0,0.00519,1e-05,0.8284]
[1778596351534,43.51,80534.49,0.0,0.00515,1e-05,0.82267]
[1778596356569,43.51,80534.53,0.0,0.00515,1e-05,0.82271]
[1778596359589,43.51,80517.02,0.0,0.00505,1e-05,0.80732]
[1778596364628,43.51,80512.06,0.0,0.00502,1e-05,0.803]
[1778596367647,43.51,80489.05,0.0,0.00488,1e-05,0.78324]
[1778596369662,43.51,80477.67,0.0,0.00481,1e-05,0.77361]
[1778596374695,43.51,80475.88,0.0,0.0048,1e-05,0.77211]
[1778596379730,43.51,80464.41,0.0,0.00474,1e-05,0.76253]
[1778596384766,43.51,80467.88,0.0,0.00476,1e-05,0.76541]
[1778596386850,43.51,80476.82,0.0,0.00481,1e-05,0.7729]
[1778596386884,43.51,80476.95,0.0,0.00481,1e-05,0.77301]
[1778596392822,43.51,80463.66,0.0,0.00473,1e-05,0.7619]
[1778596395843,43.51,80451.32,0.0,0.00466,1e-05,0.75171]
[1778596399683,43.51,80447.09,0.0,0.00464,1e-05,0.74825]
[1778596399912,43.51,80445.05,0.0,0.00463,1e-05,0.74658]
[1778596401913,43.51,80429.71,0.0,0.00454,1e-05,0.73414]
[1778596402916,43.51,80417.8,0.0,0.00448,1e-05,0.72461]
[1778596407952,43.51,80421.44,0.0,0.0045,1e-05,0.72751]
[1778596412995,43.51,80408.89,0.0,0.00442,1e-05,0.7164]
[1778596418024,43.51,80424.93,0.0,0.00451,1e-05,0.72915]
[1778596419074,43.51,80437.86,0.0,0.00458,1e-05,0.73956]
[1778596424085,43.51,80443.47,0.0,0.00461,1e-05,0.74411]
[1778596427105,43.51,80431.55,0.0,0.00454,1e-05,0.73446]
[1778596429119,43.51,80456.4,0.0,0.00468,1e-05,0.7547]
[1778596432139,43.51,80439.13,0.0,0.00459,1e-05,0.74059]
[1778596438183,43.51,80440.26,0.0,0.00459,1e-05,0.7415]
[1778596443224,43.51,80423.23,0.0,0.0045,1e-05,0.72779]
[1778596444232,43.51,80400.33,0.0,0.00437,1e-05,0.70968]
[1778596447236,43.51,80400.69,0.0,0.00438,1e-05,0.70996]
[1778596447252,43.51,80402.39,0.0,0.00439,1e-05,0.71129]
[1778596448187,43.51,80402.39,0.0,0.00439,1e-05,0.71129]
[1778596448263,43.51,80402.57,0.0,0.00439,1e-05,0.71143]
[1778596450272,43.51,80419.31,0.0,0.00448,1e-05,0.72466]
[1778596455313,43.51,80413.91,0.0,0.00445,1e-05,0.72037]
[1778596457323,43.51,80401.97,0.0,0.00438,1e-05,0.71096]
[1778596462358,43.51,80402.66,0.0,0.00439,1e-05,0.71151]
[1778596467393,43.51,80396.79,0.0,0.00436,1e-05,0.70692]
[1778596472428,43.51,80400.27,0.0,0.00437,1e-05,0.7085]
[1778596472948,43.51,80400.27,0.0,0.00437,1e-05,0.7085]
[1778596472992,43.51,80401.31,0.0,0.00437,1e-05,0.70931]
[1778596478469,43.51,80420.64,0.0,0.00448,1e-05,0.72457]
[1778596479935,43.51,80420.64,0.0,0.00448,1e-05,0.72457]
[1778596480033,43.51,80428.0,0.0,0.00452,1e-05,0.73045]
[1778596482057,43.51,80428.0,0.0,0.00452,1e-05,0.73045]
[1778596482100,43.51,80428.0,0.0,0.00452,1e-05,0.73045]
[1778596490554,43.51,80440.55,0.0,0.00459,1e-05,0.74057]
[1778596494323,43.51,80492.64,0.0,0.00488,1e-05,0.78385]
[1778596499624,43.51,80493.76,0.0,0.00489,1e-05,0.7848]
[1778596502650,43.51,80530.42,0.0,0.00511,1e-05,0.81655]
[1778596507688,43.51,80527.0,0.0,0.00509,1e-05,0.81355]
[1778596512722,43.51,80531.24,0.0,0.00512,1e-05,0.81727]
[1778596517757,43.51,80540.91,0.0,0.00518,1e-05,0.82583]
[1778596520394,43.51,80541.94,0.0,0.00518,1e-05,0.82675]
[1778596520452,43.51,80536.03,0.0,0.00515,1e-05,0.82151]
[1778596522809,43.51,80516.78,0.0,0.00503,1e-05,0.80461]
[1778596524822,43.51,80504.22,0.0,0.00495,1e-05,0.79375]
[1778596525830,43.51,80489.87,0.0,0.00487,1e-05,0.78149]
[1778596526846,43.51,80489.87,0.0,0.00487,1e-05,0.78149]
[1778596526876,43.51,80488.58,0.0,0.00486,1e-05,0.7804]
[1778596530868,43.51,80472.08,0.0,0.00477,1e-05,0.76652]
[1778596531875,43.51,80463.22,0.0,0.00471,1e-05,0.75795]
[1778596536908,43.51,80455.23,0.0,0.00466,1e-05,0.75137]
[1778596540935,43.51,80442.84,0.0,0.00459,1e-05,0.74125]
[1778596544964,43.51,80457.93,0.0,0.00468,1e-05,0.75359]
[1778596550002,43.51,80456.36,0.0,0.00467,1e-05,0.7523]
[1778596552014,43.51,80470.68,0.0,0.00475,1e-05,0.76415]
[1778596557047,43.51,80473.32,0.0,0.00476,1e-05,0.76635]
[1778596562083,43.51,80483.31,0.0,0.00482,1e-05,0.77473]
[1778596565107,43.51,80495.64,0.0,0.00489,1e-05,0.78518]
[1778596570142,43.51,80489.51,0.0,0.00486,1e-05,0.77997]
[1778596575177,43.51,80479.04,0.0,0.0048,1e-05,0.77114]
[1778596579205,43.51,80491.1,0.0,0.00487,1e-05,0.78132]
[1778596584240,43.51,80493.15,0.0,0.00488,1e-05,0.78306]
[1778596589275,43.51,80492.69,0.0,0.00488,1e-05,0.78267]
[1778596594318,43.51,80496.3,0.0,0.00489,1e-05,0.78451]
[1778596595370,43.51,80509.22,0.0,0.00497,1e-05,0.79558]
[1778596600372,43.51,80512.67,0.0,0.00499,1e-05,0.79856]
[1778596605417,43.51,80503.33,0.0,0.00493,1e-05,0.79052]
[1778596610445,43.51,80502.52,0.0,0.00493,1e-05,0.78983]
[1778596613467,43.51,80516.92,0.0,0.00501,1e-05,0.80224]
[1778596618501,43.51,80525.3,0.0,0.00506,1e-05,0.80955]
[1778596623536,43.51,80528.37,0.0,0.00508,1e-05,0.81223]
[1778596625549,43.51,80549.64,0.0,0.00521,1e-05,0.83107]
[1778596627565,43.51,80567.04,0.0,0.00532,1e-05,0.84675]
[1778596629582,43.51,80580.5,0.0,0.00541,1e-05,0.85905]
[1778596634614,43.51,80571.05,0.0,0.00535,1e-05,0.8504]
[1778596639649,43.51,80567.17,0.0,0.00532,1e-05,0.84687]
[1778596641663,43.51,80580.97,0.0,0.00541,1e-05,0.85948]
[1778596646698,43.51,80584.37,0.0,0.00544,1e-05,0.86261]
[1778596651734,43.51,80581.38,0.0,0.00541,1e-05,0.85855]
[1778596656768,43.51,80586.46,0.0,0.00544,1e-05,0.86322]
[1778596661803,43.51,80573.09,0.0,0.00535,1e-05,0.85096]
[1778596666838,43.51,80580.21,0.0,0.0054,1e-05,0.85747]
[1778596671873,43.51,80592.26,0.0,0.00548,1e-05,0.86859]
[1778596676908,43.51,80609.24,0.0,0.00559,1e-05,0.88447]
[1778596678922,43.51,80629.71,0.0,0.00573,1e-05,0.90393]
[1778596683968,43.51,80619.23,0.0,0.00566,1e-05,0.89392]
[1778596686990,43.51,80635.59,0.0,0.00577,1e-05,0.90959]
[1778596692031,43.51,80633.31,0.0,0.00575,1e-05,0.90739]
[1778596697059,43.51,80635.93,0.0,0.00577,1e-05,0.90991]
[1778596702096,43.51,80634.47,0.0,0.00576,1e-05,0.90851]
[1778596707129,43.51,80639.3,0.0,0.00579,1e-05,0.91317]
[1778596712165,43.51,80637.15,0.0,0.00577,1e-05,0.90972]
[1778596717201,43.51,80647.84,0.0,0.00584,1e-05,0.92009]
[1778596722241,43.51,80648.87,0.0,0.00585,1e-05,0.92109]
[1778596727277,43.51,80659.78,0.0,0.00592,1e-05,0.93177]
[1778596731303,43.51,80647.32,0.0,0.00584,1e-05,0.91958]
[1778596735335,43.51,80658.99,0.0,0.00592,1e-05,0.931]
[1778596740370,43.51,80658.36,0.0,0.00591,1e-05,0.93038]
[1778596744399,43.51,80673.82,0.0,0.00602,1e-05,0.94568]
[1778596749434,43.51,80684.33,0.0,0.0061,1e-05,0.9562]
[1778596754471,43.51,80696.2,0.0,0.00618,1e-05,0.9682]
[1778596756494,43.51,80744.65,0.0,0.00654,1e-05,1.01848]
[1778596761527,43.51,80744.74,0.0,0.00654,1e-05,1.01857]
[1778596765552,43.51,80727.01,0.0,0.00641,1e-05,0.99993]
[1778596770588,43.51,80736.55,0.0,0.00648,1e-05,1.00993]
[1778596773609,43.51,80760.66,0.0,0.00666,1e-05,1.03406]
[1778596776629,43.51,80775.36,0.0,0.00677,1e-05,1.04994]
[1778596781664,43.51,80785.14,0.0,0.00685,1e-05,1.06062]
[1778596786699,43.51,80786.58,0.0,0.00686,1e-05,1.0622]
[1778596791735,43.51,80784.45,0.0,0.00684,1e-05,1.05986]
[1778596796769,43.51,80781.44,0.0,0.00682,1e-05,1.05657]
[1778596801804,43.51,80774.18,0.0,0.00676,1e-05,1.04866]
[1778596806839,43.51,80769.86,0.0,0.00673,1e-05,1.04398]
[1778596810867,43.51,80747.58,0.0,0.00656,1e-05,1.0201]
[1778596816657,43.51,80749.52,0.0,0.00657,1e-05,1.02216]
[1778596820938,43.51,80737.49,0.0,0.00648,1e-05,1.00944]
[1778596826728,43.51,80736.69,0.0,0.00647,1e-05,1.0086]
[1778596832019,43.51,80733.63,0.0,0.00644,1e-05,1.00391]
[1778596836804,43.51,80755.23,0.0,0.00661,1e-05,1.02675]
[1778596840074,43.51,80781.13,0.0,0.00681,1e-05,1.0547]
[1778596845109,43.51,80790.98,0.0,0.00688,1e-05,1.0655]
[1778596850144,43.51,80783.0,0.0,0.00682,1e-05,1.05675]
[1778596855180,43.51,80780.08,0.0,0.0068,1e-05,1.05356]
[1778596860215,43.51,80786.65,0.0,0.00685,1e-05,1.06074]
[1778596865625,43.51,80790.08,0.0,0.00688,1e-05,1.06451]
[1778596865715,43.51,80811.25,0.0,0.00705,1e-05,1.088]
[1778596871297,43.51,80814.26,0.0,0.00707,1e-05,1.09137]
[1778596876332,43.51,80816.11,0.0,0.00709,1e-05,1.09345]
[1778596881370,43.51,80806.27,0.0,0.00701,1e-05,1.08243]
[1778596883382,43.51,80792.07,0.0,0.00689,1e-05,1.0667]
[1778596888438,43.51,80792.9,0.0,0.0069,1e-05,1.06761]
[1778596890432,43.51,80804.92,0.0,0.007,1e-05,1.08093]
[1778596895467,43.51,80803.48,0.0,0.00698,1e-05,1.07778]
[1778596900507,43.51,80812.42,0.0,0.00705,1e-05,1.08775]
[1778596905537,43.51,80814.03,0.0,0.00706,1e-05,1.08955]
[1778596910573,43.51,80830.48,0.0,0.0072,1e-05,1.10813]
[1778596914777,43.51,80830.59,0.0,0.0072,1e-05,1.10825]
[1778596914875,43.51,80831.85,0.0,0.00721,1e-05,1.10968]
[1778596920647,43.51,80821.82,0.0,0.00712,1e-05,1.09832]
[1778596925690,43.51,80825.26,0.0,0.00715,1e-05,1.1022]
[1778596930725,43.51,80831.89,0.0,0.00721,1e-05,1.10973]
[1778596935759,43.51,80841.31,0.0,0.00729,1e-05,1.12049]
[1778596940796,43.51,80833.97,0.0,0.00722,1e-05,1.1121]
[1778596945831,43.51,80835.67,0.0,0.00724,1e-05,1.11404]
[1778596949866,43.51,80818.4,0.0,0.0071,1e-05,1.09446]
[1778596954900,43.51,80820.38,0.0,0.0071,1e-05,1.09513]
[1778596959935,43.51,80820.25,0.0,0.0071,1e-05,1.09498]
[1778596964969,43.51,80820.14,0.0,0.0071,1e-05,1.09486]
[1778596968993,43.51,80816.69,0.0,0.00707,1e-05,1.09098]
[1778596969000,43.51,80827.5,0.0,0.00716,1e-05,1.10317]
[1778596969640,43.51,80827.5,0.0,0.00716,1e-05,1.10317]
[1778596970016,43.51,80832.07,0.0,0.0072,1e-05,1.10835]
[1778596975039,43.51,80821.21,0.0,0.00711,1e-05,1.09606]
[1778596980077,43.51,80820.29,0.0,0.0071,1e-05,1.09502]
[1778596983097,43.51,80831.92,0.0,0.0072,1e-05,1.10818]
[1778596988139,43.51,80835.42,0.0,0.00723,1e-05,1.11217]
[1778596990151,43.51,80848.76,0.0,0.00734,1e-05,1.12747]
[1778596991718,43.51,80848.76,0.0,0.00734,1e-05,1.12747]
[1778596991786,43.51,80856.66,0.0,0.0074,1e-05,1.13661]
[1778596997947,43.51,80844.41,0.0,0.0073,1e-05,1.12246]
[1778596999259,43.51,80844.41,0.0,0.0073,1e-05,1.12246]
[1778596999318,43.51,80843.22,0.0,0.00729,1e-05,1.12109]
[1778597000290,43.51,80843.22,0.0,0.00729,1e-05,1.12109]
[1778597000368,43.51,80842.13,0.0,0.00728,1e-05,1.11984]
[1778597003035,43.51,80842.18,0.0,0.00728,1e-05,1.1199]
[1778597002247,43.51,80825.81,0.0,0.00715,1e-05,1.10125]
[1778597003248,43.51,80814.84,0.0,0.00706,1e-05,1.0889]
[1778597005708,43.51,80814.84,0.0,0.00706,1e-05,1.0889]
[1778597005809,43.51,80795.66,0.0,0.0069,1e-05,1.06758]
[1778597007117,43.51,80795.24,0.0,0.0069,1e-05,1.06712]
[1778597008018,43.51,80788.16,0.0,0.00684,1e-05,1.05934]
[1778597013319,43.51,80788.46,0.0,0.00684,1e-05,1.05814]
[1778597018355,43.51,80787.51,0.0,0.00683,1e-05,1.0571]
[1778597021165,43.51,80789.13,0.0,0.00684,1e-05,1.05887]
[1778597021375,43.51,80788.2,0.0,0.00683,1e-05,1.05785]
[1778597026414,43.51,80784.38,0.0,0.0068,1e-05,1.05368]
[1778597031445,43.51,80782.2,0.0,0.00679,1e-05,1.0513]
[1778597033793,43.51,80782.78,0.0,0.00679,1e-05,1.05193]
[1778597033865,43.51,80787.04,0.0,0.00682,1e-05,1.05658]
[1778597039509,43.51,80786.91,0.0,0.00682,1e-05,1.05644]
[1778597044544,43.51,80781.55,0.0,0.00678,1e-05,1.0506]
[1778597049582,43.51,80789.45,0.0,0.00684,1e-05,1.05922]
[1778597054615,43.51,80786.95,0.0,0.00682,1e-05,1.05649]
[1778597059649,43.51,80787.42,0.0,0.00683,1e-05,1.057]
[1778597064685,43.51,80778.85,0.0,0.00676,1e-05,1.04766]
[1778597069719,43.51,80786.66,0.0,0.00682,1e-05,1.05617]
[1778597074755,43.51,80778.06,0.0,0.00674,1e-05,1.04529]
[1778597079791,43.51,80778.03,0.0,0.00674,1e-05,1.04525]
[1778597084823,43.51,80773.56,0.0,0.00671,1e-05,1.04042]
[1778597089859,43.51,80773.62,0.0,0.00671,1e-05,1.04048]
[1778597093058,43.51,80772.52,0.0,0.0067,1e-05,1.0393]
[1778597093158,43.51,80772.81,0.0,0.0067,1e-05,1.03961]
[1778597094079,43.51,80772.81,0.0,0.0067,1e-05,1.03961]
[1778597094150,43.51,80775.06,0.0,0.00672,1e-05,1.04204]
[1778597099930,43.51,80775.56,0.0,0.00672,1e-05,1.04258]
[1778597104968,43.51,80774.13,0.0,0.00671,1e-05,1.04103]
[1778597106249,43.51,80768.08,0.0,0.00667,1e-05,1.03452]
[1778597106985,43.51,80762.7,0.0,0.00663,1e-05,1.02875]
[1778597107988,43.51,80749.17,0.0,0.00652,1e-05,1.01436]
[1778597108996,43.51,80735.07,0.0,0.00642,1e-05,0.99955]
[1778597110002,43.51,80716.66,0.0,0.00628,1e-05,0.98047]
[1778597114040,43.51,80728.48,0.0,0.00637,1e-05,0.99268]
[1778597119075,43.51,80732.9,0.0,0.0064,1e-05,0.99728]
[1778597123090,43.51,80734.1,0.0,0.00641,1e-05,0.99853]
[1778597123160,43.51,80752.68,0.0,0.00655,1e-05,1.01808]
[1778597123541,43.51,80752.68,0.0,0.00655,1e-05,1.01808]
[1778597123887,43.51,80752.68,0.0,0.00655,1e-05,1.01808]
[1778597124110,43.51,80752.68,0.0,0.00655,1e-05,1.01808]
[1778597125256,43.51,80753.96,0.0,0.00656,1e-05,1.01944]
[1778597125988,43.51,80753.96,0.0,0.00656,1e-05,1.01944]
[1778597131162,43.51,80734.49,0.0,0.0064,1e-05,0.99747]
[1778597136196,43.51,80731.02,0.0,0.00638,1e-05,0.99386]
[1778597141241,43.51,80731.89,0.0,0.00638,1e-05,0.99477]
[1778597143247,43.51,80716.4,0.0,0.00627,1e-05,0.97876]
[1778597149007,43.51,80714.33,0.0,0.00625,1e-05,0.97664]
[1778597154324,43.51,80723.17,0.0,0.00632,1e-05,0.98573]
[1778597159361,43.51,80719.72,0.0,0.00629,1e-05,0.98217]
[1778597164396,43.51,80718.99,0.0,0.00629,1e-05,0.98142]
[1778597169433,43.51,80722.21,0.0,0.00631,1e-05,0.98474]
[1778597174467,43.51,80717.07,0.0,0.00627,1e-05,0.97945]
[1778597179503,43.51,80724.22,0.0,0.00633,1e-05,0.98681]
[1778597184538,43.51,80722.77,0.0,0.00631,1e-05,0.98532]
[1778597189576,43.51,80721.39,0.0,0.0063,1e-05,0.98389]
[1778597192650,43.51,80720.85,0.0,0.00629,1e-05,0.98189]
[1778597192700,43.51,80722.87,0.0,0.00631,1e-05,0.98397]
[1778597197094,43.51,80720.57,0.0,0.00629,1e-05,0.9816]
[1778597197127,43.51,80723.19,0.0,0.00631,1e-05,0.9843]
[1778597199034,43.51,80723.19,0.0,0.00631,1e-05,0.9843]
[1778597199136,43.51,80719.55,0.0,0.00628,1e-05,0.98055]
[1778597202236,43.51,80719.2,0.0,0.00628,1e-05,0.98019]
[1778597202664,43.51,80720.44,0.0,0.00629,1e-05,0.98146]
[1778597205608,43.51,80719.9,0.0,0.00628,1e-05,0.98091]
[1778597206199,43.51,80719.9,0.0,0.00628,1e-05,0.98091]
[1778597205685,43.51,80720.55,0.0,0.00629,1e-05,0.98158]
[1778597206695,43.51,80722.97,0.0,0.00631,1e-05,0.98407]
[1778597211727,43.51,80715.87,0.0,0.00626,1e-05,0.97677]
[1778597214752,43.51,80692.05,0.0,0.00608,1e-05,0.95261]
[1778597219524,43.51,80699.75,0.0,0.00614,1e-05,0.96037]
[1778597219790,43.51,80702.7,0.0,0.00616,1e-05,0.96335]
[1778597220364,43.51,80702.7,0.0,0.00616,1e-05,0.96335]
[1778597220918,43.51,80702.7,0.0,0.00616,1e-05,0.96335]
[1778597220967,43.51,80702.7,0.0,0.00616,1e-05,0.96335]
[1778597221060,43.51,80706.99,0.0,0.00619,1e-05,0.96771]
[1778597223814,43.51,80693.49,0.0,0.00609,1e-05,0.95406]
[1778597228852,43.51,80686.14,0.0,0.00604,1e-05,0.9467]
[1778597230865,43.51,80673.61,0.0,0.00595,1e-05,0.93425]
[1778597233167,43.51,80672.11,0.0,0.00594,1e-05,0.93277]
[1778597233207,43.51,80679.47,0.0,0.00599,1e-05,0.94005]
[1778597235145,43.51,80679.74,0.0,0.006,1e-05,0.94032]
[1778597235246,43.51,80686.96,0.0,0.00605,1e-05,0.94751]
[1778597236369,43.51,80686.96,0.0,0.00605,1e-05,0.94751]
[1778597236995,43.51,80686.96,0.0,0.00605,1e-05,0.94751]
[1778597237323,43.51,80686.96,0.0,0.00605,1e-05,0.94751]
[1778597237597,43.51,80686.09,0.0,0.00604,1e-05,0.94665]
[1778597238207,43.51,80686.09,0.0,0.00604,1e-05,0.94665]
[1778597238233,43.51,80692.15,0.0,0.00608,1e-05,0.95271]
[1778597244215,43.51,80687.58,0.0,0.00605,1e-05,0.94813]
[1778597244229,43.51,80680.28,0.0,0.006,1e-05,0.94086]
[1778597247984,43.51,80667.01,0.0,0.00591,1e-05,0.92775]
[1778597253026,43.51,80663.38,0.0,0.00587,1e-05,0.92281]
[1778597256041,43.51,80638.86,0.0,0.0057,1e-05,0.8991]
[1778597261078,43.51,80625.74,0.0,0.00562,1e-05,0.88662]
[1778597266115,43.51,80621.29,0.0,0.00559,1e-05,0.88242]
[1778597269429,43.51,80621.12,0.0,0.00559,1e-05,0.88226]
[1778597270144,43.51,80625.77,0.0,0.00562,1e-05,0.88665]
[1778597271153,43.51,80640.6,0.0,0.00572,1e-05,0.90076]
[1778597273164,43.51,80646.53,0.0,0.00576,1e-05,0.90646]
[1778597276198,43.51,80646.27,0.0,0.00575,1e-05,0.90621]
[1778597278202,43.51,80672.67,0.0,0.00594,1e-05,0.93193]
[1778597283243,43.51,80666.1,0.0,0.00589,1e-05,0.92547]
[1778597288302,43.51,80664.76,0.0,0.00588,1e-05,0.92416]
[1778597293338,43.51,80662.47,0.0,0.00587,1e-05,0.92192]
[1778597298373,43.51,80661.89,0.0,0.00586,1e-05,0.92135]
[1778597300387,43.51,80650.36,0.0,0.00578,1e-05,0.91015]
[1778597305422,43.51,80654.97,0.0,0.00581,1e-05,0.91462]
[1778597310458,43.51,80655.58,0.0,0.00582,1e-05,0.91521]
[1778597315493,43.51,80652.75,0.0,0.00579,1e-05,0.91109]
[1778597320528,43.51,80648.02,0.0,0.00576,1e-05,0.90653]
[1778597325564,43.51,80645.34,0.0,0.00574,1e-05,0.90395]
[1778597330598,43.51,80654.27,0.0,0.0058,1e-05,0.91256]
[1778597335633,43.51,80650.02,0.0,0.00577,1e-05,0.90845]
[1778597340695,43.51,80648.66,0.0,0.00576,1e-05,0.90714]
[1778597345717,43.51,80643.52,0.0,0.00573,1e-05,0.9022]
[1778597350750,43.51,80641.8,0.0,0.00572,1e-05,0.90055]
[1778597355785,43.51,80632.89,0.0,0.00566,1e-05,0.89205]
[1778597356792,43.51,80619.14,0.0,0.00556,1e-05,0.87906]
[1778597361828,43.51,80618.21,0.0,0.00556,1e-05,0.87819]
[1778597363842,43.51,80604.62,0.0,0.00547,1e-05,0.86552]
[1778597368878,43.51,80598.03,0.0,0.00543,1e-05,0.85943]
[1778597371898,43.51,80586.84,0.0,0.00535,1e-05,0.84787]
[1778597373913,43.51,80567.98,0.0,0.00523,1e-05,0.83083]
[1778597374828,43.51,80567.98,0.0,0.00523,1e-05,0.83083]
[1778597374921,43.51,80561.59,0.0,0.00519,1e-05,0.82512]
[1778597375600,43.51,80561.59,0.0,0.00519,1e-05,0.82512]
[1778597375926,43.51,80559.39,0.0,0.00517,1e-05,0.82317]
[1778597379305,43.51,80557.66,0.0,0.00516,1e-05,0.82163]
[1778597379347,43.51,80567.18,0.0,0.00522,1e-05,0.83011]
[1778597380063,43.51,80567.18,0.0,0.00522,1e-05,0.83011]
[1778597380169,43.51,80568.26,0.0,0.00523,1e-05,0.83108]
[1778597380748,43.51,80568.26,0.0,0.00523,1e-05,0.83108]
[1778597380831,43.51,80568.26,0.0,0.00523,1e-05,0.83108]
[1778597381255,43.51,80568.26,0.0,0.00523,1e-05,0.83108]
[1778597381354,43.51,80576.74,0.0,0.00528,1e-05,0.83871]
[1778597382038,43.51,80576.74,0.0,0.00528,1e-05,0.83871]
[1778597382073,43.51,80584.54,0.0,0.00533,1e-05,0.84577]
[1778597388013,43.51,80594.83,0.0,0.0054,1e-05,0.85517]
[1778597393048,43.51,80593.61,0.0,0.00539,1e-05,0.85405]
[1778597398085,43.51,80591.89,0.0,0.00538,1e-05,0.85248]
[1778597402949,43.51,80582.55,0.0,0.00532,1e-05,0.84397]
[1778597403120,43.51,80580.65,0.0,0.00531,1e-05,0.84224]
[1778597404494,43.51,80580.65,0.0,0.00531,1e-05,0.84224]
[1778597405135,43.51,80581.53,0.0,0.00531,1e-05,0.84304]
[1778597407148,43.51,80593.54,0.0,0.00539,1e-05,0.85399]
[1778597412182,43.51,80589.64,0.0,0.00536,1e-05,0.85042]
[1778597417219,43.51,80590.98,0.0,0.00537,1e-05,0.85164]
[1778597421311,43.51,80589.75,0.0,0.00536,1e-05,0.85052]
[1778597421353,43.51,80577.98,0.0,0.00529,1e-05,0.83983]
[1778597426282,43.51,80564.81,0.0,0.00521,1e-05,0.82799]
[1778597431321,43.51,80564.82,0.0,0.0052,1e-05,0.82672]
[1778597432325,43.51,80553.23,0.0,0.00513,1e-05,0.81644]
[1778597433060,43.51,80553.23,0.0,0.00513,1e-05,0.81644]
[1778597433331,43.51,80549.88,0.0,0.00511,1e-05,0.81349]
[1778597438367,43.51,80550.6,0.0,0.00511,1e-05,0.81412]
[1778597439540,43.51,80550.6,0.0,0.00511,1e-05,0.81412]
[1778597440382,43.51,80551.65,0.0,0.00512,1e-05,0.81504]
[1778597445417,43.51,80552.08,0.0,0.00512,1e-05,0.81542]
[1778597450451,43.51,80548.3,0.0,0.0051,1e-05,0.8121]
[1778597455487,43.51,80539.29,0.0,0.00504,1e-05,0.80421]
[1778597460532,43.51,80523.35,0.0,0.00495,1e-05,0.79042]
[1778597462537,43.51,80505.26,0.0,0.00484,1e-05,0.77501]
[1778597464550,43.51,80493.57,0.0,0.00477,1e-05,0.76518]
[1778597469590,43.51,80492.36,0.0,0.00476,1e-05,0.76417]
[1778597473644,43.51,80476.64,0.0,0.00467,1e-05,0.75114]
[1778597474639,43.51,80459.81,0.0,0.00458,1e-05,0.7374]
[1778597479676,43.51,80460.06,0.0,0.00458,1e-05,0.7376]
[1778597484712,43.51,80472.08,0.0,0.00465,1e-05,0.7474]
[1778597489746,43.51,80467.92,0.0,0.00463,1e-05,0.744]
[1778597494782,43.51,80479.15,0.0,0.00468,1e-05,0.75202]
[1778597497803,43.51,80492.08,0.0,0.00476,1e-05,0.76273]
[1778597499816,43.51,80474.53,0.0,0.00466,1e-05,0.74822]
[1778597502838,43.51,80492.61,0.0,0.00476,1e-05,0.76317]
[1778597503845,43.51,80509.92,0.0,0.00486,1e-05,0.77773]
[1778597508881,43.51,80511.48,0.0,0.00487,1e-05,0.77905]
[1778597513915,43.51,80506.73,0.0,0.00484,1e-05,0.77503]
[1778597518954,43.51,80509.42,0.0,0.00486,1e-05,0.77731]
[1778597519959,43.51,80493.97,0.0,0.00477,1e-05,0.76431]
[1778597524995,43.51,80489.61,0.0,0.00474,1e-05,0.76068]
[1778597530043,43.51,80476.67,0.0,0.00467,1e-05,0.74998]
[1778597535073,43.51,80474.77,0.0,0.00466,1e-05,0.74842]
[1778597540111,43.51,80484.42,0.0,0.00471,1e-05,0.75637]
[1778597543126,43.51,80501.55,0.0,0.00481,1e-05,0.77066]
[1778597546150,43.51,80518.35,0.0,0.00491,1e-05,0.7849]
[1778597550183,43.51,80541.07,0.0,0.00505,1e-05,0.80451]
[1778597555222,43.51,80542.04,0.0,0.00504,1e-05,0.8041]
[1778597560257,43.51,80540.1,0.0,0.00503,1e-05,0.80241]
[1778597565292,43.51,80539.7,0.0,0.00503,1e-05,0.80206]
[1778597567306,43.51,80551.87,0.0,0.0051,1e-05,0.81271]
[1778597572342,43.51,80558.95,0.0,0.00515,1e-05,0.81896]
[1778597573353,43.51,80573.0,0.0,0.00523,1e-05,0.83147]
[1778597578382,43.51,80576.81,0.0,0.00526,1e-05,0.8349]
[1778597583418,43.51,80560.69,0.0,0.00516,1e-05,0.8205]
[1778597588453,43.51,80570.08,0.0,0.00522,1e-05,0.82886]
[1778597593491,43.51,80567.39,0.0,0.0052,1e-05,0.82646]
[1778597598526,43.51,80565.8,0.0,0.00519,1e-05,0.82504]
[1778597603562,43.51,80561.68,0.0,0.00516,1e-05,0.82138]
[1778597608596,43.51,80565.82,0.0,0.00519,1e-05,0.82506]
[1778597613630,43.51,80562.07,0.0,0.00516,1e-05,0.82045]
[1778597618666,43.51,80556.97,0.0,0.00513,1e-05,0.81594]
[1778597623701,43.51,80560.78,0.0,0.00515,1e-05,0.8193]
[1778597628735,43.51,80561.69,0.0,0.00516,1e-05,0.82011]
[1778597633773,43.51,80566.87,0.0,0.00519,1e-05,0.82471]
[1778597636794,43.51,80555.4,0.0,0.00512,1e-05,0.81455]
[1778597637802,43.51,80542.04,0.0,0.00504,1e-05,0.80285]
[1778597642836,43.51,80540.93,0.0,0.00503,1e-05,0.80188]
[1778597647872,43.51,80537.79,0.0,0.00501,1e-05,0.79915]
[1778597652906,43.51,80542.68,0.0,0.00504,1e-05,0.8034]
[1778597657942,43.51,80532.9,0.0,0.00498,1e-05,0.79492]
[1778597662652,43.51,80545.07,0.0,0.00505,1e-05,0.80549]
[1778597664999,43.51,80527.09,0.0,0.00495,1e-05,0.78992]
[1778597670033,43.51,80516.17,0.0,0.00488,1e-05,0.78058]
[1778597675068,43.51,80519.62,0.0,0.00489,1e-05,0.78229]
[1778597680103,43.51,80517.89,0.0,0.00488,1e-05,0.78082]
[1778597682792,43.51,80529.57,0.0,0.00495,1e-05,0.79081]
[1778597688161,43.51,80533.05,0.0,0.00497,1e-05,0.79381]
[1778597693195,43.51,80536.95,0.0,0.005,1e-05,0.79718]
[1778597698231,43.51,80544.7,0.0,0.00504,1e-05,0.80391]
[1778597703280,43.51,80556.84,0.0,0.00512,1e-05,0.81455]
[1778597704060,43.51,80556.84,0.0,0.00512,1e-05,0.81455]
[1778597704286,43.51,80554.09,0.0,0.0051,1e-05,0.81213]
[1778597705145,43.51,80554.09,0.0,0.0051,1e-05,0.81213]
[1778597705297,43.51,80554.22,0.0,0.0051,1e-05,0.81225]
[1778597708322,43.51,80566.98,0.0,0.00518,1e-05,0.82353]
[1778597713382,43.51,80557.98,0.0,0.00513,1e-05,0.81556]
[1778597715378,43.51,80539.71,0.0,0.00501,1e-05,0.79957]
[1778597720417,43.51,80537.68,0.0,0.005,1e-05,0.79781]
[1778597725452,43.51,80544.87,0.0,0.00505,1e-05,0.80406]
[1778597730490,43.51,80540.0,0.0,0.00502,1e-05,0.79982]
[1778597735524,43.51,80543.47,0.0,0.00503,1e-05,0.80159]
[1778597740558,43.51,80536.78,0.0,0.00499,1e-05,0.79578]
[1778597745593,43.51,80541.35,0.0,0.00502,1e-05,0.79974]
[1778597750628,43.51,80540.64,0.0,0.00501,1e-05,0.79913]
[1778597755667,43.51,80542.83,0.0,0.00503,1e-05,0.80103]
[1778597758688,43.51,80525.95,0.0,0.00492,1e-05,0.78647]
[1778597759697,43.51,80504.62,0.0,0.0048,1e-05,0.76838]
[1778597763730,43.51,80489.17,0.0,0.00471,1e-05,0.75551]
[1778597767754,43.51,80507.06,0.0,0.00481,1e-05,0.77044]
[1778597772793,43.51,80503.04,0.0,0.00479,1e-05,0.76706]
[1778597777828,43.51,80508.58,0.0,0.00482,1e-05,0.77172]
[1778597782863,43.51,80506.97,0.0,0.00481,1e-05,0.77036]
[1778597787900,43.51,80511.22,0.0,0.00484,1e-05,0.77394]
[1778597792955,43.51,80514.28,0.0,0.00485,1e-05,0.77531]
[1778597793948,43.51,80498.35,0.0,0.00476,1e-05,0.76193]
[1778597794953,43.51,80480.31,0.0,0.00465,1e-05,0.74702]
[1778597799988,43.51,80478.41,0.0,0.00464,1e-05,0.74546]
[1778597805027,43.51,80486.5,0.0,0.00469,1e-05,0.7521]
[1778597810059,43.51,80496.27,0.0,0.00474,1e-05,0.7602]
[1778597815094,43.51,80497.62,0.0,0.00475,1e-05,0.76132]
[1778597820129,43.51,80497.9,0.0,0.00475,1e-05,0.76155]
[1778597825163,43.51,80499.02,0.0,0.00476,1e-05,0.76249]
[1778597830197,43.51,80501.33,0.0,0.00477,1e-05,0.76442]
[1778597835238,43.51,80498.02,0.0,0.00475,1e-05,0.76165]
[1778597840270,43.51,80490.64,0.0,0.00471,1e-05,0.75553]
[1778597845305,43.51,80484.83,0.0,0.00468,1e-05,0.75073]
[1778597850340,43.51,80480.25,0.0,0.00465,1e-05,0.74697]
[1778597855381,43.51,80486.67,0.0,0.00468,1e-05,0.75105]
[1778597860416,43.51,80496.38,0.0,0.00474,1e-05,0.75908]
[1778597865451,43.51,80515.87,0.0,0.00485,1e-05,0.77543]
[1778597870487,43.51,80515.84,0.0,0.00485,1e-05,0.7754]
[1778597875524,43.51,80524.02,0.0,0.0049,1e-05,0.78235]
[1778597880699,43.51,80522.82,0.0,0.00489,1e-05,0.78133]
[1778597880894,43.51,80522.82,0.0,0.00489,1e-05,0.78133]
[1778597880995,43.51,80540.5,0.0,0.005,1e-05,0.79651]
[1778597881331,43.51,80540.5,0.0,0.005,1e-05,0.79651]
[1778597881504,43.51,80540.5,0.0,0.005,1e-05,0.79651]
[1778597882134,43.51,80542.14,0.0,0.00501,1e-05,0.79793]
[1778597882572,43.51,80542.14,0.0,0.00501,1e-05,0.79793]
[1778597887608,43.51,80535.8,0.0,0.00497,1e-05,0.79245]
[1778597892646,43.51,80525.58,0.0,0.00491,1e-05,0.78368]
[1778597897688,43.51,80525.86,0.0,0.00491,1e-05,0.78392]
[1778597902744,43.51,80517.67,0.0,0.00486,1e-05,0.77695]
[1778597907791,43.51,80516.42,0.0,0.00485,1e-05,0.77589]
[1778597909810,43.51,80529.78,0.0,0.00493,1e-05,0.78728]
[1778597914843,43.51,80539.82,0.0,0.00498,1e-05,0.79467]
[1778597919876,43.51,80541.67,0.0,0.005,1e-05,0.79627]
[1778597924913,43.51,80530.43,0.0,0.00493,1e-05,0.7866]
[1778597929950,43.51,80531.88,0.0,0.00494,1e-05,0.78784]
[1778597931965,43.51,80520.17,0.0,0.00487,1e-05,0.77785]
[1778597937001,43.51,80515.65,0.0,0.00484,1e-05,0.77402]
[1778597942035,43.51,80514.27,0.0,0.00483,1e-05,0.77286]
[1778597944049,43.51,80502.29,0.0,0.00476,1e-05,0.7628]
[1778597949084,43.51,80490.18,0.0,0.00469,1e-05,0.75275]
[1778597954119,43.51,80485.34,0.0,0.00467,1e-05,0.74876]
[1778597959167,43.51,80485.94,0.0,0.00467,1e-05,0.74926]
[1778597964798,43.51,80477.93,0.0,0.00462,1e-05,0.7427]
[1778597971244,43.51,80477.1,0.0,0.00461,1e-05,0.74083]
[1778597973256,43.51,80495.79,0.0,0.00472,1e-05,0.75619]
[1778597978291,43.51,80502.43,0.0,0.00476,1e-05,0.76171]
[1778597983326,43.51,80507.21,0.0,0.00478,1e-05,0.7657]
[1778597988361,43.51,80509.39,0.0,0.0048,1e-05,0.76753]
[1778597993396,43.51,80509.46,0.0,0.0048,1e-05,0.76759]
[1778597998431,43.51,80516.91,0.0,0.00484,1e-05,0.77386]
[1778598003471,43.51,80512.33,0.0,0.00481,1e-05,0.77]
[1778598005092,43.51,80487.07,0.0,0.00467,1e-05,0.74899]
[1778598006495,43.51,80471.77,0.0,0.00458,1e-05,0.7365]
[1778598007500,43.51,80460.06,0.0,0.00452,1e-05,0.72707]
[1778598009513,43.51,80472.0,0.0,0.00458,1e-05,0.73669]
[1778598012533,43.51,80460.49,0.0,0.00452,1e-05,0.72741]
[1778598017570,43.51,80464.32,0.0,0.00454,1e-05,0.73049]
[1778598020602,43.51,80479.61,0.0,0.00463,1e-05,0.74288]
[1778598025626,43.51,80485.73,0.0,0.00466,1e-05,0.74789]
[1778598030661,43.51,80486.4,0.0,0.00466,1e-05,0.74844]
[1778598035704,43.51,80494.96,0.0,0.00471,1e-05,0.7543]
[1778598040739,43.51,80500.89,0.0,0.00474,1e-05,0.75922]
[1778598045780,43.51,80481.17,0.0,0.00463,1e-05,0.74297]
[1778598050815,43.51,80473.63,0.0,0.00459,1e-05,0.73683]
[1778598054843,43.51,80462.28,0.0,0.00452,1e-05,0.72768]
[1778598059878,43.51,80455.75,0.0,0.00449,1e-05,0.72246]
[1778598064914,43.51,80462.75,0.0,0.00453,1e-05,0.72806]
[1778598069948,43.51,80452.44,0.0,0.00447,1e-05,0.71982]
[1778598074984,43.51,80444.26,0.0,0.00442,1e-05,0.71334]
[1778598080021,43.51,80444.7,0.0,0.00443,1e-05,0.71369]
[1778598083043,43.51,80431.08,0.0,0.00435,1e-05,0.70301]
[1778598088079,43.51,80423.04,0.0,0.00431,1e-05,0.69676]
[1778598093118,43.51,80410.34,0.0,0.00424,1e-05,0.68588]
[1778598097145,43.51,80422.79,0.0,0.0043,1e-05,0.69544]
[1778598102180,43.51,80430.63,0.0,0.00434,1e-05,0.70152]
[1778598107214,43.51,80431.43,0.0,0.00435,1e-05,0.70214]
[1778598112250,43.51,80433.08,0.0,0.00436,1e-05,0.70343]
[1778598117287,43.51,80435.48,0.0,0.00437,1e-05,0.7053]
[1778598122323,43.51,80428.18,0.0,0.00433,1e-05,0.69961]
[1778598123329,43.51,80415.75,0.0,0.00427,1e-05,0.69002]
[1778598128365,43.51,80413.35,0.0,0.00425,1e-05,0.68818]
[1778598133400,43.51,80410.5,0.0,0.00424,1e-05,0.686]
[1778598138435,43.51,80414.66,0.0,0.00426,1e-05,0.68919]
[1778598143469,43.51,80407.31,0.0,0.00422,1e-05,0.68357]
[1778598148505,43.51,80413.63,0.0,0.00425,1e-05,0.6884]
[1778598153539,43.51,80421.39,0.0,0.00429,1e-05,0.69323]
[1778598158576,43.51,80419.23,0.0,0.00428,1e-05,0.69157]
[1778598163613,43.51,80425.77,0.0,0.00431,1e-05,0.69661]
[1778598168649,43.51,80436.66,0.0,0.00437,1e-05,0.70508]
[1778598173687,43.51,80438.81,0.0,0.00438,1e-05,0.70676]
[1778598178722,43.51,80430.81,0.0,0.00434,1e-05,0.70052]
[1778598183754,43.51,80429.21,0.0,0.00433,1e-05,0.69928]
[1778598188791,43.51,80429.64,0.0,0.00433,1e-05,0.69961]
[1778598192819,43.51,80444.15,0.0,0.00441,1e-05,0.71096]
[1778598196849,43.51,80458.81,0.0,0.00449,1e-05,0.72257]
[1778598201884,43.51,80466.91,0.0,0.00453,1e-05,0.72906]
[1778598206919,43.51,80466.09,0.0,0.00453,1e-05,0.7284]
[1778598211957,43.51,80455.42,0.0,0.00446,1e-05,0.71871]
[1778598216992,43.51,80469.31,0.0,0.00454,1e-05,0.72982]
[1778598222031,43.51,80473.82,0.0,0.00457,1e-05,0.73346]
[1778598227067,43.51,80472.34,0.0,0.00456,1e-05,0.73226]
[1778598230089,43.51,80458.18,0.0,0.00448,1e-05,0.72091]
[1778598235124,43.51,80453.47,0.0,0.00445,1e-05,0.71717]
[1778598240159,43.51,80461.17,0.0,0.0045,1e-05,0.72329]
[1778598242172,43.51,80476.56,0.0,0.00458,1e-05,0.73567]
[1778598244186,43.51,80490.81,0.0,0.00466,1e-05,0.74729]
[1778598249221,43.51,80493.33,0.0,0.00468,1e-05,0.74937]
[1778598254256,43.51,80502.07,0.0,0.00473,1e-05,0.75659]
[1778598259291,43.51,80507.94,0.0,0.00476,1e-05,0.76147]
[1778598264327,43.51,80510.73,0.0,0.00478,1e-05,0.7638]
[1778598269362,43.51,80516.71,0.0,0.00481,1e-05,0.76882]
[1778598271375,43.51,80504.29,0.0,0.00473,1e-05,0.75723]
[1778598276410,43.51,80498.8,0.0,0.0047,1e-05,0.75268]
[1778598281446,43.51,80497.89,0.0,0.00469,1e-05,0.75193]
[1778598286481,43.51,80494.28,0.0,0.00467,1e-05,0.74895]
[1778598290509,43.51,80480.86,0.0,0.0046,1e-05,0.73798]
[1778598295544,43.51,80480.39,0.0,0.00459,1e-05,0.7376]
[1778598300339,43.51,80477.23,0.0,0.00458,1e-05,0.73504]
[1778598300415,43.51,80478.04,0.0,0.00458,1e-05,0.73569]
[1778598305614,43.51,80474.79,0.0,0.00456,1e-05,0.73306]
[1778598307232,43.51,80456.78,0.0,0.00446,1e-05,0.71864]
[1778598312663,43.51,80451.58,0.0,0.00444,1e-05,0.71451]
[1778598317701,43.51,80458.86,0.0,0.00448,1e-05,0.72029]
[1778598322733,43.51,80462.05,0.0,0.00449,1e-05,0.72283]
[1778598327768,43.51,80466.87,0.0,0.00452,1e-05,0.72669]
[1778598332803,43.51,80471.5,0.0,0.00454,1e-05,0.72924]
[1778598337839,43.51,80467.23,0.0,0.00451,1e-05,0.72581]
[1778598342873,43.51,80467.52,0.0,0.00452,1e-05,0.72604]
[1778598347908,43.51,80470.8,0.0,0.00453,1e-05,0.72867]
[1778598352944,43.51,80477.75,0.0,0.00457,1e-05,0.73428]
[1778598353951,43.51,80489.95,0.0,0.00464,1e-05,0.74421]
[1778598357583,43.51,80510.55,0.0,0.00476,1e-05,0.76123]
[1778598363016,43.51,80506.23,0.0,0.00473,1e-05,0.75763]
[1778598364021,43.51,80506.23,0.0,0.00473,1e-05,0.75763]
[1778598364092,43.51,80506.87,0.0,0.00474,1e-05,0.75816]
[1778598370066,43.51,80505.99,0.0,0.00473,1e-05,0.75743]
[1778598373094,43.51,80520.58,0.0,0.00482,1e-05,0.76963]
[1778598377126,43.51,80541.13,0.0,0.00494,1e-05,0.7871]
[1778598382163,43.51,80541.81,0.0,0.00494,1e-05,0.78768]
[1778598387197,43.51,80548.66,0.0,0.00498,1e-05,0.79358]
[1778598392234,43.51,80554.22,0.0,0.00501,1e-05,0.79714]
[1778598397270,43.51,80554.29,0.0,0.00501,1e-05,0.79721]
[1778598402305,43.51,80554.45,0.0,0.00501,1e-05,0.79734]
[1778598407341,43.51,80549.03,0.0,0.00498,1e-05,0.79265]
[1778598412377,43.51,80539.64,0.0,0.00492,1e-05,0.78458]
[1778598417412,43.51,80534.28,0.0,0.00489,1e-05,0.78001]
[1778598422448,43.51,80524.41,0.0,0.00483,1e-05,0.77164]
[1778598427482,43.51,80534.91,0.0,0.00489,1e-05,0.78054]
[1778598431511,43.51,80547.69,0.0,0.00497,1e-05,0.7915]
[1778598436545,43.51,80554.31,0.0,0.00501,1e-05,0.79722]
[1778598441580,43.51,80556.07,0.0,0.00502,1e-05,0.79875]
[1778598444601,43.51,80531.59,0.0,0.00487,1e-05,0.77772]
[1778598447622,43.51,80543.4,0.0,0.00494,1e-05,0.78781]
[1778598449643,43.51,80557.03,0.0,0.00503,1e-05,0.79959]
[1778598454672,43.51,80555.56,0.0,0.00501,1e-05,0.79705]
[1778598459706,43.51,80560.37,0.0,0.00504,1e-05,0.80124]
[1778598463734,43.51,80577.13,0.0,0.00514,1e-05,0.81595]
[1778598464743,43.51,80589.15,0.0,0.00522,1e-05,0.82664]
[1778598469776,43.51,80591.58,0.0,0.00523,1e-05,0.82882]
[1778598471790,43.51,80603.54,0.0,0.00531,1e-05,0.83959]
[1778598476825,43.51,80600.07,0.0,0.00529,1e-05,0.83646]
[1778598481860,43.51,80595.61,0.0,0.00526,1e-05,0.83243]
[1778598486895,43.51,80605.58,0.0,0.00532,1e-05,0.84144]
[1778598491932,43.51,80608.82,0.0,0.00534,1e-05,0.84439]
[1778598494951,43.51,80596.64,0.0,0.00526,1e-05,0.83336]
[1778598495958,43.51,80584.5,0.0,0.00519,1e-05,0.82249]
[1778598498580,43.51,80573.13,0.0,0.00512,1e-05,0.81242]
[1778598504016,43.51,80568.59,0.0,0.00509,1e-05,0.80842]
[1778598509049,43.51,80564.07,0.0,0.00506,1e-05,0.80446]
[1778598514085,43.51,80566.04,0.0,0.00507,1e-05,0.80493]
[1778598519122,43.51,80562.96,0.0,0.00505,1e-05,0.80224]
[1778598524153,43.51,80563.8,0.0,0.00505,1e-05,0.80297]
[1778598529189,43.51,80565.36,0.0,0.00506,1e-05,0.80433]
[1778598534224,43.51,80571.95,0.0,0.0051,1e-05,0.81011]
[1778598539260,43.51,80572.24,0.0,0.0051,1e-05,0.81036]
[1778598544295,43.51,80577.5,0.0,0.00514,1e-05,0.815]
[1778598549329,43.51,80581.41,0.0,0.00516,1e-05,0.81846]
[1778598554364,43.51,80584.43,0.0,0.00518,1e-05,0.82115]
[1778598559399,43.51,80589.33,0.0,0.00521,1e-05,0.82551]
[1778598564435,43.51,80596.74,0.0,0.00526,1e-05,0.83216]
[1778598569470,43.51,80589.55,0.0,0.00521,1e-05,0.82571]
[1778598574504,43.51,80598.89,0.0,0.00526,1e-05,0.8328]
[1778598579539,43.51,80607.64,0.0,0.00532,1e-05,0.84071]
[1778598584577,43.51,80619.82,0.0,0.0054,1e-05,0.85182]
[1778598589612,43.51,80622.79,0.0,0.00542,1e-05,0.85455]
[1778598594646,43.51,80617.62,0.0,0.00538,1e-05,0.8498]
[1778598598674,43.51,80636.18,0.0,0.0055,1e-05,0.86694]
[1778598603709,43.51,80631.03,0.0,0.00547,1e-05,0.86215]
[1778598608746,43.51,80630.27,0.0,0.00546,1e-05,0.86145]
[1778598613781,43.51,80627.64,0.0,0.00545,1e-05,0.85902]
[1778598618816,43.51,80622.85,0.0,0.00542,1e-05,0.8546]
[1778598623855,43.51,80631.01,0.0,0.00547,1e-05,0.86214]
[1778598628132,43.51,80627.95,0.0,0.00545,1e-05,0.8593]
[1778598628889,43.51,80630.9,0.0,0.00547,1e-05,0.86203]
[1778598633930,43.51,80636.12,0.0,0.00549,1e-05,0.86555]
[1778598639573,43.51,80635.68,0.0,0.00549,1e-05,0.86514]
[1778598645001,43.51,80640.13,0.0,0.00552,1e-05,0.86929]
[1778598650051,43.51,80640.97,0.0,0.00553,1e-05,0.87007]
[1778598655073,43.51,80651.14,0.0,0.00559,1e-05,0.87961]
[1778598660109,43.51,80658.27,0.0,0.00564,1e-05,0.88635]
[1778598665144,43.51,80655.46,0.0,0.00562,1e-05,0.88369]
[1778598670181,43.51,80650.28,0.0,0.00559,1e-05,0.8788]
[1778598675216,43.51,80646.36,0.0,0.00556,1e-05,0.87512]
[1778598676495,43.51,80646.36,0.0,0.00556,1e-05,0.87512]
[1778598676536,43.51,80643.53,0.0,0.00554,1e-05,0.87246]
[1778598682265,43.51,80642.56,0.0,0.00554,1e-05,0.87156]
[1778598687299,43.51,80645.03,0.0,0.00555,1e-05,0.87387]
[1778598692334,43.51,80641.11,0.0,0.00552,1e-05,0.86886]
[1778598697404,43.51,80640.23,0.0,0.00551,1e-05,0.86804]
[1778598699384,43.51,80626.62,0.0,0.00542,1e-05,0.85543]
[1778598704419,43.51,80615.62,0.0,0.00535,1e-05,0.84535]
[1778598709456,43.51,80616.75,0.0,0.00536,1e-05,0.84638]
[1778598714492,43.51,80604.62,0.0,0.00528,1e-05,0.83537]
[1778598719526,43.51,80607.75,0.0,0.0053,1e-05,0.8382]
[1778598724564,43.51,80608.04,0.0,0.0053,1e-05,0.83846]
[1778598729596,43.51,80607.0,0.0,0.0053,1e-05,0.83752]
[1778598734631,43.51,80602.73,0.0,0.00527,1e-05,0.83366]
[1778598739667,43.51,80601.3,0.0,0.00526,1e-05,0.83238]
[1778598744702,43.51,80598.15,0.0,0.00524,1e-05,0.82955]
[1778598747722,43.51,80604.09,0.0,0.00528,1e-05,0.83489]
[1778598749736,43.51,80601.67,0.0,0.00526,1e-05,0.83271]
[1778598754771,43.51,80605.12,0.0,0.00528,1e-05,0.83452]
[1778598759806,43.51,80614.24,0.0,0.00534,1e-05,0.84278]
[1778598764841,43.51,80616.88,0.0,0.00535,1e-05,0.84519]
[1778598769881,43.51,80614.01,0.0,0.00533,1e-05,0.84257]
[1778598774916,43.51,80608.94,0.0,0.0053,1e-05,0.83797]
[1778598779950,43.51,80616.09,0.0,0.00535,1e-05,0.84447]
[1778598784985,43.51,80616.21,0.0,0.00535,1e-05,0.84458]
[1778598790021,43.51,80616.83,0.0,0.00535,1e-05,0.84514]
[1778598794049,43.51,80635.37,0.0,0.00547,1e-05,0.86219]
[1778598799086,43.51,80628.74,0.0,0.00543,1e-05,0.85606]
[1778598804119,43.51,80624.82,0.0,0.0054,1e-05,0.85245]
[1778598809154,43.51,80625.85,0.0,0.00541,1e-05,0.8534]
[1778598813285,43.51,80626.23,0.0,0.00541,1e-05,0.85243]
[1778598813373,43.51,80626.5,0.0,0.00541,1e-05,0.85268]
[1778598814575,43.51,80626.5,0.0,0.00541,1e-05,0.85268]
[1778598814663,43.51,80626.89,0.0,0.00541,1e-05,0.85304]
[1778598820869,43.51,80622.26,0.0,0.00538,1e-05,0.84879]
[1778598826274,43.51,80619.66,0.0,0.00536,1e-05,0.84641]
[1778598831308,43.51,80618.79,0.0,0.00536,1e-05,0.84562]
[1778598836343,43.51,80621.81,0.0,0.00538,1e-05,0.84838]
[1778598838394,43.51,80636.24,0.0,0.00547,1e-05,0.86167]
[1778598841012,43.51,80649.14,0.0,0.00556,1e-05,0.87369]
[1778598843430,43.51,80636.76,0.0,0.00547,1e-05,0.86215]
[1778598847457,43.51,80622.96,0.0,0.00538,1e-05,0.84943]
[1778598852493,43.51,80617.65,0.0,0.00535,1e-05,0.84458]
[1778598857527,43.51,80614.96,0.0,0.00533,1e-05,0.84213]
[1778598862562,43.51,80604.55,0.0,0.00527,1e-05,0.83271]
[1778598867598,43.51,80602.15,0.0,0.00525,1e-05,0.83055]
[1778598872633,43.51,80596.95,0.0,0.00521,1e-05,0.8246]
[1778598877670,43.51,80597.05,0.0,0.00521,1e-05,0.82469]
[1778598882705,43.51,80593.22,0.0,0.00519,1e-05,0.82127]
[1778598887740,43.51,80591.9,0.0,0.00518,1e-05,0.8201]
[1778598892775,43.51,80590.75,0.0,0.00517,1e-05,0.81908]
[1778598897809,43.51,80591.08,0.0,0.00517,1e-05,0.81937]
[1778598902845,43.51,80590.42,0.0,0.00517,1e-05,0.81878]
[1778598906874,43.51,80577.23,0.0,0.00509,1e-05,0.80714]
[1778598910903,43.51,80563.31,0.0,0.005,1e-05,0.795]
[1778598915937,43.51,80554.21,0.0,0.00495,1e-05,0.78715]
[1778598919964,43.51,80537.48,0.0,0.00485,1e-05,0.77288]
[1778598923993,43.51,80513.75,0.0,0.00471,1e-05,0.75303]
[1778598926059,43.51,80509.52,0.0,0.00469,1e-05,0.74953]
[1778598926110,43.51,80511.13,0.0,0.0047,1e-05,0.75086]
[1778598927094,43.51,80511.13,0.0,0.0047,1e-05,0.75086]
[1778598927095,43.51,80516.53,0.0,0.00473,1e-05,0.75533]
[1778598933055,43.51,80518.26,0.0,0.00473,1e-05,0.75556]
[1778598935069,43.51,80530.58,0.0,0.0048,1e-05,0.76585]
[1778598940105,43.51,80528.22,0.0,0.00479,1e-05,0.76387]
[1778598945142,43.51,80528.96,0.0,0.00479,1e-05,0.76449]
[1778598950175,43.51,80532.27,0.0,0.00481,1e-05,0.76727]
[1778598955210,43.51,80530.46,0.0,0.0048,1e-05,0.76574]
[1778598960245,43.51,80529.08,0.0,0.00479,1e-05,0.76459]
[1778598965280,43.51,80517.78,0.0,0.00473,1e-05,0.75516]
[1778598970316,43.51,80510.71,0.0,0.00469,1e-05,0.74931]
[1778598975351,43.51,80508.49,0.0,0.00467,1e-05,0.74748]
[1778598980385,43.51,80512.3,0.0,0.0047,1e-05,0.75062]
[1778598985420,43.51,80513.47,0.0,0.0047,1e-05,0.75159]
[1778598990455,43.51,80516.38,0.0,0.00472,1e-05,0.754]
[1778598995490,43.51,80522.18,0.0,0.00474,1e-05,0.75761]
[1778599000525,43.51,80519.72,0.0,0.00473,1e-05,0.75556]
[1778599003546,43.51,80549.96,0.0,0.00491,1e-05,0.78103]
[1778599008581,43.51,80551.5,0.0,0.00492,1e-05,0.78234]
[1778599012235,43.51,80539.08,0.0,0.00484,1e-05,0.77178]
[1778599017644,43.51,80541.99,0.0,0.00486,1e-05,0.77425]
[1778599022680,43.51,80531.72,0.0,0.0048,1e-05,0.76558]
[1778599027717,43.51,80521.71,0.0,0.00474,1e-05,0.75722]
[1778599029728,43.51,80537.51,0.0,0.00483,1e-05,0.77046]
[1778599034769,43.51,80534.21,0.0,0.00481,1e-05,0.76768]
[1778599039800,43.51,80529.82,0.0,0.00479,1e-05,0.76399]
[1778599044835,43.51,80527.84,0.0,0.00478,1e-05,0.76233]
[1778599049873,43.51,80530.06,0.0,0.00479,1e-05,0.76419]
[1778599055912,43.51,80525.58,0.0,0.00476,1e-05,0.75923]
[1778599060947,43.51,80529.65,0.0,0.00478,1e-05,0.76263]
[1778599065982,43.51,80533.75,0.0,0.0048,1e-05,0.76607]
[1778599070012,43.51,80547.39,0.0,0.00489,1e-05,0.7776]
[1778599075045,43.51,80556.08,0.0,0.00494,1e-05,0.78502]
[1778599080083,43.51,80557.64,0.0,0.00495,1e-05,0.78636]
[1778599085114,43.51,80558.2,0.0,0.00495,1e-05,0.78684]
[1778599090150,43.51,80551.18,0.0,0.00491,1e-05,0.78083]
[1778599093171,43.51,80537.5,0.0,0.00483,1e-05,0.76922]
[1778599096191,43.51,80524.26,0.0,0.00475,1e-05,0.75813]
[1778599101228,43.51,80517.96,0.0,0.00471,1e-05,0.7529]
[1778599106263,43.51,80524.75,0.0,0.00475,1e-05,0.75854]
[1778599111298,43.51,80520.99,0.0,0.00472,1e-05,0.7542]
[1778599116333,43.51,80510.56,0.0,0.00466,1e-05,0.74559]
[1778599121367,43.51,80505.8,0.0,0.00464,1e-05,0.74169]
[1778599126403,43.51,80495.98,0.0,0.00458,1e-05,0.7337]
[1778599131438,43.51,80492.47,0.0,0.00456,1e-05,0.73086]
[1778599136473,43.51,80499.35,0.0,0.0046,1e-05,0.73644]
[1778599141508,43.51,80497.09,0.0,0.00459,1e-05,0.7346]
[1778599146553,43.51,80494.87,0.0,0.00458,1e-05,0.7328]
[1778599151580,43.51,80500.63,0.0,0.00461,1e-05,0.73748]
[1778599156619,43.51,80500.97,0.0,0.00461,1e-05,0.73775]
[1778599161651,43.51,80502.34,0.0,0.00462,1e-05,0.73887]
[1778599166690,43.51,80502.72,0.0,0.00462,1e-05,0.73918]
[1778599168705,43.51,80521.12,0.0,0.00472,1e-05,0.75431]
[1778599169707,43.51,80537.96,0.0,0.00482,1e-05,0.76839]
[1778599174742,43.51,80538.97,0.0,0.00482,1e-05,0.76801]
[1778599179778,43.51,80550.02,0.0,0.00489,1e-05,0.77737]
[1778599184811,43.51,80544.89,0.0,0.00486,1e-05,0.77301]
[1778599189846,43.51,80542.24,0.0,0.00484,1e-05,0.77077]
[1778599194881,43.51,80544.48,0.0,0.00485,1e-05,0.77267]
[1778599199917,43.51,80543.87,0.0,0.00485,1e-05,0.77215]
[1778599204952,43.51,80544.74,0.0,0.00485,1e-05,0.77289]
[1778599206972,43.51,80530.97,0.0,0.00477,1e-05,0.7613]
[1778599212002,43.51,80537.08,0.0,0.00481,1e-05,0.76642]
[1778599217044,43.51,80540.95,0.0,0.00483,1e-05,0.76968]
[1778599222077,43.51,80534.9,0.0,0.0048,1e-05,0.76459]
[1778599227120,43.51,80520.97,0.0,0.00472,1e-05,0.75298]
[1778599231148,43.51,80513.61,0.0,0.00467,1e-05,0.74571]
[1778599236185,43.51,80510.54,0.0,0.00465,1e-05,0.74319]
[1778599240226,43.51,80494.41,0.0,0.00456,1e-05,0.73007]
[1778599245256,43.51,80483.8,0.0,0.0045,1e-05,0.72155]
[1778599248277,43.51,80495.66,0.0,0.00457,1e-05,0.73108]
[1778599253312,43.51,80501.08,0.0,0.0046,1e-05,0.73547]
[1778599256332,43.51,80515.94,0.0,0.00468,1e-05,0.74762]
[1778599261368,43.51,80521.95,0.0,0.00471,1e-05,0.75258]
[1778599266404,43.51,80531.08,0.0,0.00477,1e-05,0.76018]
[1778599271439,43.51,80531.66,0.0,0.00477,1e-05,0.76066]
[1778599276476,43.51,80531.93,0.0,0.00477,1e-05,0.76089]
[1778599281521,43.51,80524.57,0.0,0.00473,1e-05,0.75476]
[1778599283525,43.51,80513.23,0.0,0.00466,1e-05,0.74539]
[1778599288561,43.51,80512.23,0.0,0.00466,1e-05,0.74457]
[1778599291585,43.51,80500.45,0.0,0.00458,1e-05,0.73377]
[1778599294605,43.51,80485.67,0.0,0.0045,1e-05,0.72187]
[1778599299640,43.51,80481.36,0.0,0.00448,1e-05,0.71843]
[1778599304675,43.51,80482.13,0.0,0.00448,1e-05,0.71905]
[1778599309712,43.51,80481.96,0.0,0.00448,1e-05,0.71891]
[1778599312733,43.51,80469.81,0.0,0.00442,1e-05,0.70929]
[1778599317773,43.51,80468.66,0.0,0.00441,1e-05,0.70838]
[1778599322810,43.51,80468.88,0.0,0.00441,1e-05,0.70855]
[1778599327844,43.51,80469.11,0.0,0.00441,1e-05,0.70873]
[1778599332879,43.51,80464.82,0.0,0.00439,1e-05,0.70536]
[1778599337916,43.51,80467.47,0.0,0.0044,1e-05,0.70744]
[1778599342951,43.51,80459.02,0.0,0.00436,1e-05,0.70083]
[1778599347986,43.51,80460.28,0.0,0.00436,1e-05,0.70181]
[1778599353021,43.51,80455.02,0.0,0.00433,1e-05,0.69658]
[1778599358066,43.51,80445.53,0.0,0.00428,1e-05,0.68925]
[1778599359067,43.51,80420.42,0.0,0.00415,1e-05,0.67016]
[1778599364119,43.51,80417.17,0.0,0.00413,1e-05,0.66773]
[1778599369164,43.51,80408.32,0.0,0.00409,1e-05,0.66113]
[1778599374202,43.51,80399.47,0.0,0.00404,1e-05,0.65459]
[1778599379239,43.51,80398.7,0.0,0.00404,1e-05,0.65402]
[1778599384275,43.51,80395.26,0.0,0.00402,0.0,0.6515]
[1778599389313,43.51,80398.49,0.0,0.00404,1e-05,0.65387]
[1778599394348,43.51,80403.12,0.0,0.00406,1e-05,0.65728]
[1778599397398,43.51,80376.89,0.0,0.00393,0.0,0.63815]
[1778599401467,43.51,80354.13,0.0,0.00382,0.0,0.62193]
[1778599403467,43.51,80339.85,0.0,0.00375,0.0,0.61194]
[1778599404473,43.51,80325.27,0.0,0.00368,0.0,0.60187]
[1778599406493,43.51,80336.96,0.0,0.00374,0.0,0.60993]
[1778599408499,43.51,80324.34,0.0,0.00368,0.0,0.60124]
[1778599409523,43.51,80352.2,0.0,0.00381,0.0,0.62057]
[1778599411525,43.51,80337.95,0.0,0.00374,0.0,0.60959]
[1778599414548,43.51,80351.91,0.0,0.0038,0.0,0.61932]
[1778599415553,43.51,80339.52,0.0,0.00374,0.0,0.61067]
[1778599419582,43.51,80356.62,0.0,0.00382,0.0,0.62264]
[1778599423609,43.51,80339.27,0.0,0.00374,0.0,0.6105]
[1778599428644,43.51,80333.06,0.0,0.00371,0.0,0.6062]
[1778599433681,43.51,80336.79,0.0,0.00373,0.0,0.60878]
[1778599438714,43.51,80335.76,0.0,0.00373,0.0,0.60807]
[1778599443750,43.51,80324.98,0.0,0.00368,0.0,0.60065]
[1778599448786,43.51,80317.98,0.0,0.00364,0.0,0.59588]
[1778599453824,43.51,80316.33,0.0,0.00364,0.0,0.59476]
[1778599455835,43.51,80298.98,0.0,0.00356,0.0,0.58309]
[1778599460869,43.51,80293.93,0.0,0.00354,0.0,0.57973]
[1778599465915,43.51,80292.27,0.0,0.00353,0.0,0.57863]
[1778599470939,43.51,80294.4,0.0,0.00354,0.0,0.58004]
[1778599475576,43.51,80269.68,0.0,0.00342,0.0,0.56285]
[1778599479926,43.51,80278.28,0.0,0.00346,0.0,0.56844]
[1778599480677,43.51,80278.28,0.0,0.00346,0.0,0.56844]
[1778599480778,43.51,80243.23,0.0,0.00331,0.0,0.54595]
[1778599482034,43.51,80225.56,0.0,0.00324,0.0,0.5349]
[1778599487068,43.51,80221.33,0.0,0.00322,0.0,0.53228]
[1778599492107,43.51,80229.94,0.0,0.00325,0.0,0.53762]
[1778599495734,43.51,80206.69,0.0,0.00316,0.0,0.52331]
[1778599501185,43.51,80215.37,0.0,0.00319,0.0,0.52862]
[1778599502190,43.51,80200.59,0.0,0.00313,0.0,0.51962]
[1778599506585,43.51,80196.86,0.0,0.00312,0.0,0.51737]
[1778599506676,43.51,80197.89,0.0,0.00312,0.0,0.51799]
[1778599512265,43.51,80196.68,0.0,0.00312,0.0,0.51726]
[1778599513272,43.51,80225.87,0.0,0.00324,0.0,0.53509]
[1778599518307,43.51,80234.57,0.0,0.00327,0.0,0.54051]
[1778599519578,43.51,80234.57,0.0,0.00327,0.0,0.54051]
[1778599519604,43.51,80232.07,0.0,0.00326,0.0,0.53895]
[1778599524350,43.51,80244.85,0.0,0.00332,0.0,0.54697]
[1778599529389,43.51,80250.81,0.0,0.00334,0.0,0.55075]
[1778599534427,43.51,80248.28,0.0,0.00333,0.0,0.54819]
[1778599536441,43.51,80233.71,0.0,0.00326,0.0,0.53903]
[1778599537059,43.51,80233.71,0.0,0.00326,0.0,0.53903]
[1778599537454,43.51,80233.68,0.0,0.00326,0.0,0.53901]
[1778599538076,43.51,80233.68,0.0,0.00326,0.0,0.53901]
[1778599538457,43.51,80233.27,0.0,0.00326,0.0,0.53876]
[1778599539462,43.51,80245.0,0.0,0.00331,0.0,0.54612]
[1778599540469,43.51,80229.53,0.0,0.00325,0.0,0.53643]
[1778599541477,43.51,80210.3,0.0,0.00317,0.0,0.52459]
[1778599542484,43.51,80197.7,0.0,0.00312,0.0,0.51696]
[1778599547522,43.51,80185.06,0.0,0.00307,0.0,0.5094]
[1778599552557,43.51,80186.38,0.0,0.00307,0.0,0.51019]
[1778599553015,43.51,80186.38,0.0,0.00307,0.0,0.51019]
[1778599553563,43.51,80181.37,0.0,0.00305,0.0,0.50721]
[1778599558604,43.51,80183.8,0.0,0.00306,0.0,0.50865]
[1778599560020,43.51,80183.8,0.0,0.00306,0.0,0.50865]
[1778599560613,43.51,80177.99,0.0,0.00304,0.0,0.50521]
[1778599565666,43.51,80184.77,0.0,0.00307,0.0,0.50923]
[1778599566470,43.51,80184.77,0.0,0.00307,0.0,0.50923]
[1778599566666,43.51,80182.6,0.0,0.00306,0.0,0.50794]
[1778599567700,43.51,80182.6,0.0,0.00306,0.0,0.50794]
[1778599567779,43.51,80197.87,0.0,0.00312,0.0,0.51706]
[1778599569690,43.51,80214.95,0.0,0.00319,0.0,0.52744]
[1778599574738,43.51,80209.91,0.0,0.00317,0.0,0.52436]
[1778599576744,43.51,80195.16,0.0,0.00311,0.0,0.51543]
[1778599579726,43.51,80188.89,0.0,0.00308,0.0,0.51168]
[1778599579814,43.51,80188.27,0.0,0.00308,0.0,0.51131]
[1778599584818,43.51,80195.57,0.0,0.00311,0.0,0.51568]
[1778599589836,43.51,80203.11,0.0,0.00314,0.0,0.52023]
[1778599593047,43.51,80204.25,0.0,0.00314,0.0,0.52]
[1778599593865,43.51,80211.6,0.0,0.00317,0.0,0.52447]
[1778599598901,43.51,80206.05,0.0,0.00315,0.0,0.52109]
[1778599601921,43.51,80219.48,0.0,0.0032,0.0,0.52929]
[1778599603936,43.51,80232.75,0.0,0.00326,0.0,0.5375]
[1778599608970,43.51,80241.19,0.0,0.00329,0.0,0.54277]
[1778599614005,43.51,80236.8,0.0,0.00327,0.0,0.54002]
[1778599619040,43.51,80230.67,0.0,0.00325,0.0,0.5362]
[1778599624075,43.51,80228.39,0.0,0.00324,0.0,0.53479]
[1778599629112,43.51,80226.29,0.0,0.00323,0.0,0.53349]
[1778599634177,43.51,80230.52,0.0,0.00325,0.0,0.53611]
[1778599635160,43.51,80214.21,0.0,0.00318,0.0,0.52606]
[1778599640192,43.51,80216.92,0.0,0.00319,0.0,0.52772]
[1778599645232,43.51,80215.11,0.0,0.00318,0.0,0.52661]
[1778599650267,43.51,80213.59,0.0,0.00318,0.0,0.52568]
[1778599655302,43.51,80217.82,0.0,0.00319,0.0,0.52735]
[1778599660337,43.51,80212.15,0.0,0.00317,0.0,0.52388]
[1778599665373,43.51,80210.17,0.0,0.00316,0.0,0.52268]
[1778599670407,43.51,80213.49,0.0,0.00317,0.0,0.5247]
[1778599674436,43.51,80239.52,0.0,0.00328,0.0,0.54078]
[1778599679470,43.51,80245.49,0.0,0.0033,0.0,0.54453]
[1778599684505,43.51,80251.32,0.0,0.00333,0.0,0.54821]
[1778599689550,43.51,80237.28,0.0,0.00327,0.0,0.53938]
[1778599694586,43.51,80238.47,0.0,0.00327,0.0,0.54013]
[1778599699621,43.51,80225.36,0.0,0.00322,0.0,0.53198]
[1778599700627,43.51,80209.54,0.0,0.00315,0.0,0.5223]
[1778599705664,43.51,80206.55,0.0,0.00314,0.0,0.52048]
[1778599710709,43.51,80196.42,0.0,0.0031,0.0,0.51438]
[1778599712713,43.51,80184.13,0.0,0.00305,0.0,0.50616]
[1778599717751,43.51,80177.37,0.0,0.00302,0.0,0.50217]
[1778599722784,43.51,80174.92,0.0,0.00301,0.0,0.50074]
[1778599727820,43.51,80185.35,0.0,0.00305,0.0,0.50688]
[1778599732856,43.51,80182.27,0.0,0.00304,0.0,0.50506]
[1778599737892,43.51,80173.19,0.0,0.00301,0.0,0.49972]
[1778599742926,43.51,80165.62,0.0,0.00298,0.0,0.49531]
[1778599747963,43.51,80159.55,0.0,0.00295,0.0,0.4918]
[1778599750984,43.51,80174.63,0.0,0.00301,0.0,0.50057]
[1778599756032,43.51,80180.04,0.0,0.00303,0.0,0.50374]
[1778599757038,43.51,80201.68,0.0,0.00312,0.0,0.51663]
[1778599762077,43.51,80207.8,0.0,0.00314,0.0,0.52032]
[1778599765098,43.51,80195.53,0.0,0.00309,0.0,0.51294]
[1778599770132,43.51,80184.05,0.0,0.00305,0.0,0.50611]
[1778599775167,43.51,80174.28,0.0,0.003,0.0,0.49947]
[1778599780202,43.51,80178.0,0.0,0.00302,0.0,0.50165]
[1778599785237,43.51,80176.76,0.0,0.00301,0.0,0.50093]
[1778599790273,43.51,80191.72,0.0,0.00307,0.0,0.50976]
[1778599795307,43.51,80193.7,0.0,0.00308,0.0,0.51094]
[1778599800342,43.51,80195.08,0.0,0.00309,0.0,0.51177]
[1778599803372,43.51,80216.95,0.0,0.00317,0.0,0.52497]
[1778599804375,43.51,80239.67,0.0,0.00327,0.0,0.53899]
[1778599809412,43.51,80243.76,0.0,0.00328,0.0,0.54155]
[1778599812440,43.51,80261.35,0.0,0.00336,0.0,0.55268]
[1778599813447,43.51,80278.35,0.0,0.00343,0.0,0.56361]
[1778599818134,43.51,80261.45,0.0,0.00336,0.0,0.55274]
[1778599820513,43.51,80249.42,0.0,0.00331,0.0,0.54511]
[1778599825531,43.51,80249.39,0.0,0.00331,0.0,0.54509]
[1778599830566,43.51,80254.69,0.0,0.00333,0.0,0.54844]
[1778599835601,43.51,80258.27,0.0,0.00334,0.0,0.54976]
[1778599840636,43.51,80260.95,0.0,0.00335,0.0,0.55146]
[1778599844665,43.51,80242.08,0.0,0.00327,0.0,0.53956]
[1778599849702,43.51,80243.07,0.0,0.00328,0.0,0.54018]
[1778599854734,43.51,80252.36,0.0,0.00331,0.0,0.54602]
[1778599859769,43.51,80255.78,0.0,0.00333,0.0,0.54818]
[1778599864806,43.51,80280.05,0.0,0.00343,0.0,0.56374]
[1778599868835,43.51,80297.0,0.0,0.00351,0.0,0.57483]
[1778599869839,43.51,80309.35,0.0,0.00356,0.0,0.58303]
[1778599874874,43.51,80310.12,0.0,0.00357,0.0,0.58354]
[1778599877896,43.51,80297.56,0.0,0.00351,0.0,0.5752]
[1778599882932,43.51,80277.12,0.0,0.00342,0.0,0.56184]
[1778599887967,43.51,80277.96,0.0,0.00342,0.0,0.56239]
[1778599893002,43.51,80275.42,0.0,0.00341,0.0,0.55977]
[1778599898039,43.51,80279.53,0.0,0.00343,0.0,0.56243]
[1778599903072,43.51,80289.61,0.0,0.00347,0.0,0.56899]
[1778599907101,43.51,80301.59,0.0,0.00352,0.0,0.57687]
[1778599912135,43.51,80298.71,0.0,0.00351,0.0,0.57497]
[1778599917171,43.51,80300.71,0.0,0.00352,0.0,0.57629]
[1778599920192,43.51,80317.94,0.0,0.0036,0.0,0.58778]
[1778599923215,43.51,80330.9,0.0,0.00365,0.0,0.59655]
[1778599926234,43.51,80346.44,0.0,0.00373,0.0,0.60722]
[1778599931269,43.51,80353.04,0.0,0.00376,0.0,0.6118]
[1778599936306,43.51,80362.4,0.0,0.0038,0.0,0.61834]
[1778599941339,43.51,80363.24,0.0,0.00381,0.0,0.61893]
[1778599946377,43.51,80358.92,0.0,0.00379,0.0,0.6159]
[1778599950403,43.51,80343.21,0.0,0.00371,0.0,0.60499]
[1778599955437,43.51,80342.9,0.0,0.0037,0.0,0.60375]
[1778599956446,43.51,80358.17,0.0,0.00378,0.0,0.61434]
[1778599961482,43.51,80355.68,0.0,0.00376,0.0,0.6126]
[1778599965511,43.51,80342.13,0.0,0.0037,0.0,0.60322]
[1778599970546,43.51,80345.09,0.0,0.00371,0.0,0.60526]
[1778599975580,43.51,80340.94,0.0,0.0037,0.0,0.6024]
[1778599980615,43.51,80341.55,0.0,0.0037,0.0,0.60282]
[1778599985650,43.51,80347.11,0.0,0.00372,0.0,0.60665]
[1778599990686,43.51,80335.4,0.0,0.00367,0.0,0.59861]
[1778599993708,43.51,80322.88,0.0,0.00361,0.0,0.5901]
[1778599999420,43.51,80331.11,0.0,0.00365,0.0,0.59568]
[1778600004785,43.51,80343.61,0.0,0.00371,0.0,0.60424]
[1778600006800,43.51,80357.49,0.0,0.00377,0.0,0.61386]
[1778600011839,43.51,80361.77,0.0,0.00379,0.0,0.61581]
[1778600014856,43.51,80373.27,0.0,0.00384,0.0,0.62391]
[1778600019890,43.51,80379.77,0.0,0.00387,0.0,0.62852]
[1778600024925,43.51,80382.37,0.0,0.00389,0.0,0.63038]
[1778600029964,43.51,80381.95,0.0,0.00388,0.0,0.63008]
[1778600031978,43.51,80397.9,0.0,0.00396,0.0,0.64155]
[1778600037013,43.51,80410.61,0.0,0.00402,1e-05,0.65082]
[1778600042054,43.51,80406.23,0.0,0.004,0.0,0.64761]
[1778600047091,43.51,80414.43,0.0,0.00404,1e-05,0.65363]
[1778600052130,43.51,80420.89,0.0,0.00408,1e-05,0.6584]
[1778600053141,43.51,80435.11,0.0,0.00415,1e-05,0.66901]
[1778600058171,43.51,80441.53,0.0,0.00418,1e-05,0.67385]
[1778600062199,43.51,80421.69,0.0,0.00408,1e-05,0.65899]
[1778600067234,43.51,80431.42,0.0,0.00413,1e-05,0.66624]
[1778600072270,43.51,80438.0,0.0,0.00416,1e-05,0.67007]
[1778600077305,43.51,80448.04,0.0,0.00421,1e-05,0.67766]
[1778600082340,43.51,80450.35,0.0,0.00422,1e-05,0.67942]
[1778600087376,43.51,80453.16,0.0,0.00424,1e-05,0.68156]
[1778600089389,43.51,80440.78,0.0,0.00417,1e-05,0.67217]
[1778600094427,43.51,80433.98,0.0,0.00414,1e-05,0.66705]
[1778600099462,43.51,80426.23,0.0,0.0041,1e-05,0.66127]
[1778600104498,43.51,80421.34,0.0,0.00407,1e-05,0.65764]
[1778600109535,43.51,80432.34,0.0,0.00413,1e-05,0.66583]
[1778600114567,43.51,80417.13,0.0,0.00405,1e-05,0.65453]
[1778600119603,43.51,80406.51,0.0,0.004,0.0,0.64674]
[1778600122626,43.51,80393.87,0.0,0.00394,0.0,0.63756]
[1778600127661,43.51,80375.53,0.0,0.00385,0.0,0.62446]
[1778600132695,43.51,80376.27,0.0,0.00384,0.0,0.62393]
[1778600137732,43.51,80374.57,0.0,0.00384,0.0,0.62272]
[1778600142768,43.51,80368.41,0.0,0.00381,0.0,0.61838]
[1778600148058,43.51,80369.01,0.0,0.00381,0.0,0.6188]
[1778600148265,43.51,80369.01,0.0,0.00381,0.0,0.6188]
[1778600153858,43.51,80377.63,0.0,0.00385,0.0,0.62489]
[1778600158894,43.51,80383.62,0.0,0.00388,0.0,0.62915]
[1778600163928,43.51,80371.54,0.0,0.00382,0.0,0.62058]
[1778600168963,43.51,80366.65,0.0,0.0038,0.0,0.61715]
[1778600173998,43.51,80367.27,0.0,0.0038,0.0,0.61758]
[1778600178026,43.51,80355.5,0.0,0.00374,0.0,0.60937]
[1778600181047,43.51,80371.79,0.0,0.00382,0.0,0.62076]
[1778600184069,43.51,80383.52,0.0,0.00388,0.0,0.62908]
[1778600189105,43.51,80378.58,0.0,0.00385,0.0,0.62556]
[1778600194140,43.51,80377.57,0.0,0.00384,0.0,0.62379]
[1778600196158,43.51,80389.9,0.0,0.0039,0.0,0.63258]
[1778600201191,43.51,80393.7,0.0,0.00392,0.0,0.6353]
[1778600206225,43.51,80389.58,0.0,0.0039,0.0,0.63235]
[1778600211260,43.51,80391.23,0.0,0.00391,0.0,0.63353]
[1778600216294,43.51,80378.62,0.0,0.00385,0.0,0.62454]
[1778600221331,43.51,80383.87,0.0,0.00387,0.0,0.62827]
[1778600226365,43.51,80384.36,0.0,0.00388,0.0,0.62862]
[1778600230393,43.51,80395.86,0.0,0.00393,0.0,0.63686]
[1778600235428,43.51,80392.11,0.0,0.00391,0.0,0.63416]
[1778600240463,43.51,80397.53,0.0,0.00394,0.0,0.63806]
[1778600245500,43.51,80392.26,0.0,0.00391,0.0,0.63427]
[1778600251278,43.51,80393.81,0.0,0.00392,0.0,0.63432]
[1778600256575,43.51,80392.6,0.0,0.00391,0.0,0.63345]
[1778600260617,43.51,80387.32,0.0,0.00388,0.0,0.62967]
[1778600260691,43.51,80385.33,0.0,0.00387,0.0,0.62825]
[1778600266646,43.51,80381.12,0.0,0.00385,0.0,0.62526]
[1778600271681,43.51,80380.77,0.0,0.00385,0.0,0.62501]
[1778600276717,43.51,80380.52,0.0,0.00385,0.0,0.62483]
[1778600281750,43.51,80380.3,0.0,0.00385,0.0,0.62467]
[1778600286785,43.51,80383.82,0.0,0.00387,0.0,0.62717]
[1778600291823,43.51,80383.2,0.0,0.00386,0.0,0.62673]
[1778600296856,43.51,80389.63,0.0,0.0039,0.0,0.63132]
[1778600301893,43.51,80386.93,0.0,0.00388,0.0,0.62939]
[1778600302966,43.51,80386.93,0.0,0.00388,0.0,0.62939]
[1778600303064,43.51,80386.25,0.0,0.00388,0.0,0.6289]
[1778600308940,43.51,80383.2,0.0,0.00386,0.0,0.62673]
[1778600313975,43.51,80380.96,0.0,0.00385,0.0,0.62409]
[1778600319011,43.51,80379.97,0.0,0.00384,0.0,0.62339]
[1778600324047,43.51,80375.02,0.0,0.00382,0.0,0.61989]
[1778600329083,43.51,80376.89,0.0,0.00383,0.0,0.62121]
[1778600334118,43.51,80385.24,0.0,0.00387,0.0,0.62713]
[1778600336132,43.51,80402.26,0.0,0.00395,0.0,0.63934]
[1778600341910,43.51,80408.22,0.0,0.00398,0.0,0.64366]
[1778600347210,43.51,80405.71,0.0,0.00397,0.0,0.64184]
[1778600352251,43.51,80392.41,0.0,0.0039,0.0,0.63224]
[1778600357283,43.51,80399.96,0.0,0.00394,0.0,0.63767]
[1778600362321,43.51,80406.41,0.0,0.00397,0.0,0.64234]
[1778600367342,43.51,80406.59,0.0,0.00397,0.0,0.64247]
[1778600367424,43.51,80406.52,0.0,0.00397,0.0,0.64242]
[1778600373397,43.51,80403.64,0.0,0.00395,0.0,0.63926]
[1778600378433,43.51,80394.57,0.0,0.00391,0.0,0.63273]
[1778600383467,43.51,80390.2,0.0,0.00389,0.0,0.6296]
[1778600388502,43.51,80383.57,0.0,0.00385,0.0,0.62488]
[1778600393543,43.51,80393.46,0.0,0.0039,0.0,0.63193]
[1778600396562,43.51,80381.77,0.0,0.00384,0.0,0.62361]
[1778600398576,43.51,80369.76,0.0,0.00379,0.0,0.61515]
[1778600403614,43.51,80375.3,0.0,0.00381,0.0,0.61904]
[1778600405629,43.51,80361.86,0.0,0.00375,0.0,0.60964]
[1778600409493,43.51,80357.88,0.0,0.00373,0.0,0.60688]
[1778600409658,43.51,80354.45,0.0,0.00371,0.0,0.60451]
[1778600414692,43.51,80357.08,0.0,0.00373,0.0,0.60633]
[1778600419728,43.51,80365.77,0.0,0.00377,0.0,0.61236]
[1778600424764,43.51,80357.17,0.0,0.00373,0.0,0.60639]
[1778600429798,43.51,80341.23,0.0,0.00365,0.0,0.59545]
[1778600434833,43.51,80352.88,0.0,0.0037,0.0,0.6024]
[1778600439873,43.51,80369.25,0.0,0.00378,0.0,0.61375]
[1778600444909,43.51,80358.45,0.0,0.00373,0.0,0.60624]
[1778600449947,43.51,80352.94,0.0,0.0037,0.0,0.60244]
[1778600454982,43.51,80354.6,0.0,0.00371,0.0,0.60358]
[1778600460025,43.51,80352.6,0.0,0.0037,0.0,0.60221]
[1778600465054,43.51,80356.78,0.0,0.00372,0.0,0.60509]
[1778600470089,43.51,80352.02,0.0,0.0037,0.0,0.60181]
[1778600475124,43.51,80348.01,0.0,0.00368,0.0,0.59906]
[1778600477140,43.51,80335.52,0.0,0.00362,0.0,0.59056]
[1778600482894,43.51,80334.83,0.0,0.00362,0.0,0.59009]
[1778600485195,43.51,80323.22,0.0,0.00357,0.0,0.58229]
[1778600488218,43.51,80302.33,0.0,0.00347,0.0,0.56848]
[1778600493254,43.51,80300.36,0.0,0.00346,0.0,0.56621]
[1778600498289,43.51,80298.08,0.0,0.00345,0.0,0.56472]
[1778600503324,43.51,80292.43,0.0,0.00342,0.0,0.56106]
[1778600507352,43.51,80277.06,0.0,0.00336,0.0,0.55118]
[1778600512387,43.51,80270.71,0.0,0.00333,0.0,0.54714]
[1778600517432,43.51,80282.05,0.0,0.00338,0.0,0.55437]
[1778600519436,43.51,80294.38,0.0,0.00343,0.0,0.56232]
[1778600524474,43.51,80281.86,0.0,0.00338,0.0,0.55425]
[1778600529506,43.51,80289.84,0.0,0.00341,0.0,0.55938]
[1778600534542,43.51,80286.29,0.0,0.0034,0.0,0.55709]
[1778600539577,43.51,80281.66,0.0,0.00338,0.0,0.55412]
[1778600544612,43.51,80281.27,0.0,0.00337,0.0,0.55387]
[1778600549647,43.51,80274.88,0.0,0.00335,0.0,0.54979]
[1778600554683,43.51,80281.65,0.0,0.00337,0.0,0.55315]
[1778600555697,43.51,80294.4,0.0,0.00343,0.0,0.56136]
[1778600557711,43.51,80311.01,0.0,0.0035,0.0,0.5722]
[1778600558715,43.51,80326.01,0.0,0.00357,0.0,0.58215]
[1778600563751,43.51,80327.17,0.0,0.00357,0.0,0.58293]
[1778600568786,43.51,80320.53,0.0,0.00354,0.0,0.5785]
[1778600573821,43.51,80317.92,0.0,0.00353,0.0,0.57677]
[1778600578857,43.51,80318.47,0.0,0.00353,0.0,0.57713]
[1778600583891,43.51,80318.0,0.0,0.00353,0.0,0.57682]
[1778600588926,43.51,80319.51,0.0,0.00354,0.0,0.57782]
[1778600593961,43.51,80326.19,0.0,0.00357,0.0,0.58227]
[1778600598996,43.51,80331.78,0.0,0.00359,0.0,0.58602]
[1778600604031,43.51,80336.53,0.0,0.00361,0.0,0.58922]
[1778600609067,43.51,80342.85,0.0,0.00364,0.0,0.5935]
[1778600614101,43.51,80348.05,0.0,0.00366,0.0,0.59602]
[1778600619136,43.51,80349.38,0.0,0.00367,0.0,0.59693]
[1778600624171,43.51,80359.8,0.0,0.00371,0.0,0.60408]
[1778600627274,43.51,80360.04,0.0,0.00372,0.0,0.60425]
[1778600628200,43.51,80360.32,0.0,0.00372,0.0,0.60444]
[1778600628413,43.51,80360.32,0.0,0.00372,0.0,0.60444]
[1778600629207,43.51,80364.35,0.0,0.00374,0.0,0.60722]
[1778600634243,43.51,80368.93,0.0,0.00376,0.0,0.6104]
[1778600639278,43.51,80367.79,0.0,0.00375,0.0,0.60961]
[1778600644313,43.51,80375.55,0.0,0.00379,0.0,0.61503]
[1778600649348,43.51,80374.23,0.0,0.00378,0.0,0.6141]
[1778600654383,43.51,80372.18,0.0,0.00377,0.0,0.61267]
[1778600659420,43.51,80377.41,0.0,0.0038,0.0,0.61633]
[1778600664197,43.51,80365.0,0.0,0.00374,0.0,0.60768]
[1778600669487,43.51,80353.83,0.0,0.00369,0.0,0.59997]
[1778600674523,43.51,80355.68,0.0,0.00369,0.0,0.60022]
[1778600679560,43.51,80347.65,0.0,0.00365,0.0,0.59473]
[1778600684594,43.51,80349.44,0.0,0.00366,0.0,0.59595]
[1778600689635,43.51,80352.5,0.0,0.00367,0.0,0.59804]
[1778600694663,43.51,80361.88,0.0,0.00372,0.0,0.60448]
[1778600699700,43.51,80354.15,0.0,0.00368,0.0,0.59917]
[1778600704741,43.51,80357.88,0.0,0.0037,0.0,0.60173]
[1778600709777,43.51,80359.16,0.0,0.00371,0.0,0.60261]
[1778600713805,43.51,80372.47,0.0,0.00377,0.0,0.61183]
[1778600718838,43.51,80394.55,0.0,0.00387,0.0,0.6274]
[1778600723876,43.51,80392.6,0.0,0.00386,0.0,0.62601]
[1778600728912,43.51,80396.82,0.0,0.00389,0.0,0.62901]
[1778600730929,43.51,80378.99,0.0,0.0038,0.0,0.61639]
[1778600731947,43.51,80371.02,0.0,0.00376,0.0,0.60978]
[1778600732944,43.51,80355.41,0.0,0.00368,0.0,0.59901]
[1778600737979,43.51,80351.14,0.0,0.00366,0.0,0.59609]
[1778600743014,43.51,80351.02,0.0,0.00366,0.0,0.59601]
[1778600748049,43.51,80342.99,0.0,0.00362,0.0,0.59055]
[1778600753088,43.51,80335.24,0.0,0.00359,0.0,0.58532]
[1778600757113,43.51,80322.23,0.0,0.00353,0.0,0.57664]
[1778600759058,43.51,80317.6,0.0,0.00351,0.0,0.57358]
[1778600759113,43.51,80317.6,0.0,0.00351,0.0,0.57358]
[1778600767189,43.51,80326.47,0.0,0.00355,0.0,0.57946]
[1778600772221,43.51,80307.75,0.0,0.00347,0.0,0.56711]
[1778600773229,43.51,80295.56,0.0,0.00341,0.0,0.55919]
[1778600778264,43.51,80290.88,0.0,0.00339,0.0,0.55617]
[1778600783298,43.51,80291.83,0.0,0.0034,0.0,0.55678]
[1778600785313,43.51,80308.69,0.0,0.00347,0.0,0.56772]
[1778600788334,43.51,80321.12,0.0,0.00353,0.0,0.57591]
[1778600793369,43.51,80318.87,0.0,0.00351,0.0,0.57343]
[1778600798408,43.51,80318.05,0.0,0.00351,0.0,0.57288]
[1778600801425,43.51,80305.19,0.0,0.00345,0.0,0.56446]
[1778600806463,43.51,80302.99,0.0,0.00344,0.0,0.56302]
[1778600811496,43.51,80298.54,0.0,0.00342,0.0,0.56014]
[1778600816529,43.51,80308.81,0.0,0.00347,0.0,0.56682]
[1778600821565,43.51,80304.73,0.0,0.00345,0.0,0.56416]
[1778600826600,43.51,80297.57,0.0,0.00342,0.0,0.55951]
[1778600831639,43.51,80299.8,0.0,0.00343,0.0,0.56096]
[1778600836674,43.51,80300.17,0.0,0.00343,0.0,0.56119]
[1778600841709,43.51,80294.63,0.0,0.0034,0.0,0.55761]
[1778600846744,43.51,80297.23,0.0,0.00341,0.0,0.55929]
[1778600851779,43.51,80295.79,0.0,0.0034,0.0,0.55739]
[1778600856814,43.51,80290.53,0.0,0.00338,0.0,0.55401]
[1778600861849,43.51,80287.13,0.0,0.00337,0.0,0.55183]
[1778600862859,43.51,80275.07,0.0,0.00331,0.0,0.54418]
[1778600867891,43.51,80276.37,0.0,0.00332,0.0,0.545]
[1778600872934,43.51,80268.01,0.0,0.00328,0.0,0.53973]
[1778600877963,43.51,80280.61,0.0,0.00334,0.0,0.54768]
[1778600883001,43.51,80286.11,0.0,0.00336,0.0,0.55118]
[1778600888034,43.51,80281.34,0.0,0.00334,0.0,0.54815]
[1778600893070,43.51,80274.19,0.0,0.00331,0.0,0.54362]
[1778600898106,43.51,80290.3,0.0,0.00338,0.0,0.55386]
[1778600903141,43.51,80294.59,0.0,0.0034,0.0,0.55662]
[1778600908174,43.51,80298.03,0.0,0.00341,0.0,0.55884]
[1778600912204,43.51,80289.4,0.0,0.00337,0.0,0.55232]
[1778600917238,43.51,80281.63,0.0,0.00334,0.0,0.54737]
[1778600922274,43.51,80280.84,0.0,0.00333,0.0,0.54687]
[1778600925296,43.51,80294.42,0.0,0.00339,0.0,0.55554]
[1778600930329,43.51,80300.73,0.0,0.00342,0.0,0.55961]
[1778600935365,43.51,80299.39,0.0,0.00341,0.0,0.55874]
[1778600940401,43.51,80297.24,0.0,0.0034,0.0,0.55735]
[1778600945437,43.51,80298.78,0.0,0.00341,0.0,0.55835]
[1778600950471,43.51,80295.84,0.0,0.0034,0.0,0.55645]
[1778600955507,43.51,80295.09,0.0,0.00339,0.0,0.55597]
[1778600960542,43.51,80289.36,0.0,0.00337,0.0,0.5523]
[1778600965577,43.51,80293.21,0.0,0.00339,0.0,0.55476]
[1778600970614,43.51,80287.04,0.0,0.00336,0.0,0.55081]
[1778600974957,43.51,80287.32,0.0,0.00335,0.0,0.55003]
[1778600975058,43.51,80275.33,0.0,0.0033,0.0,0.54243]
[1778600980685,43.51,80276.93,0.0,0.00331,0.0,0.54344]
[1778600986512,43.51,80274.27,0.0,0.0033,0.0,0.54177]
[1778600991762,43.51,80284.92,0.0,0.00334,0.0,0.5485]
[1778600996797,43.51,80281.37,0.0,0.00333,0.0,0.54625]
[1778601001843,43.51,80281.04,0.0,0.00333,0.0,0.54604]
[1778601002839,43.51,80299.15,0.0,0.00341,0.0,0.55761]
[1778601007876,43.51,80306.53,0.0,0.00344,0.0,0.56239]
[1778601012909,43.51,80315.34,0.0,0.00348,0.0,0.56814]
[1778601017344,43.51,80313.49,0.0,0.00347,0.0,0.56693]
[1778601017441,43.51,80314.18,0.0,0.00347,0.0,0.56738]
[1778601022985,43.51,80316.94,0.0,0.00348,0.0,0.56919]
[1778601023990,43.51,80304.45,0.0,0.00343,0.0,0.56104]
[1778601029029,43.51,80296.27,0.0,0.00339,0.0,0.55576]
[1778601034064,43.51,80299.22,0.0,0.0034,0.0,0.55669]
[1778601039099,43.51,80300.42,0.0,0.00341,0.0,0.55746]
[1778601044134,43.51,80295.36,0.0,0.00338,0.0,0.55421]
[1778601049169,43.51,80302.76,0.0,0.00342,0.0,0.55897]
[1778601053199,43.51,80315.27,0.0,0.00347,0.0,0.56711]
[1778601057235,43.51,80328.24,0.0,0.00353,0.0,0.57565]
[1778601062263,43.51,80339.35,0.0,0.00358,0.0,0.58305]
[1778601070323,43.51,80343.33,0.0,0.0036,0.0,0.58572]
[1778601075354,43.51,80348.32,0.0,0.00362,0.0,0.58908]
[1778601080389,43.51,80348.38,0.0,0.00362,0.0,0.58913]
[1778601085434,43.51,80383.78,0.0,0.00378,0.0,0.61347]
[1778601090469,43.51,80389.56,0.0,0.00381,0.0,0.61753]
[1778601093498,43.51,80407.0,0.0,0.00389,0.0,0.62884]
[1778601098532,43.51,80399.17,0.0,0.00385,0.0,0.62326]
[1778601103568,43.51,80400.86,0.0,0.00386,0.0,0.62446]
[1778601108605,43.51,80397.96,0.0,0.00385,0.0,0.6224]
[1778601113639,43.51,80398.41,0.0,0.00385,0.0,0.62272]
[1778601118698,43.51,80400.65,0.0,0.00386,0.0,0.62431]
[1778601123723,43.51,80399.91,0.0,0.00386,0.0,0.62379]
[1778601128759,43.51,80394.12,0.0,0.00383,0.0,0.61969]
[1778601133794,43.51,80396.66,0.0,0.00384,0.0,0.62148]
[1778601138828,43.51,80397.32,0.0,0.00384,0.0,0.62195]
[1778601143863,43.51,80395.33,0.0,0.00383,0.0,0.62054]
[1778601148898,43.51,80396.33,0.0,0.00384,0.0,0.62125]
[1778601153933,43.51,80402.92,0.0,0.00386,0.0,0.62486]
[1778601158969,43.51,80403.54,0.0,0.00387,0.0,0.6253]
[1778601164004,43.51,80409.33,0.0,0.00389,0.0,0.62944]
[1778601167024,43.51,80386.56,0.0,0.00378,0.0,0.61332]
[1778601172061,43.51,80379.89,0.0,0.00375,0.0,0.60867]
[1778601177096,43.51,80382.39,0.0,0.00377,0.0,0.61041]
[1778601182130,43.51,80384.2,0.0,0.00377,0.0,0.61168]
[1778601187166,43.51,80395.92,0.0,0.00383,0.0,0.6199]
[1778601192201,43.51,80399.85,0.0,0.00385,0.0,0.62268]
[1778601197236,43.51,80395.97,0.0,0.00383,0.0,0.61994]
[1778601202271,43.51,80397.16,0.0,0.00384,0.0,0.62078]
[1778601208313,43.51,80399.19,0.0,0.00385,0.0,0.62222]
[1778601213348,43.51,80399.06,0.0,0.00384,0.0,0.62107]
[1778601219393,43.51,80397.9,0.0,0.00383,0.0,0.62025]
[1778601221822,43.51,80398.32,0.0,0.00383,0.0,0.62054]
[1778601222411,43.51,80397.0,0.0,0.00383,0.0,0.61961]
[1778601227446,43.51,80379.89,0.0,0.00375,0.0,0.60763]
[1778601229460,43.51,80366.78,0.0,0.00369,0.0,0.59859]
[1778601234497,43.51,80363.58,0.0,0.00367,0.0,0.5964]
[1778601239531,43.51,80365.88,0.0,0.00368,0.0,0.59797]
[1778601244566,43.51,80362.02,0.0,0.00366,0.0,0.59533]
[1778601249601,43.51,80362.13,0.0,0.00366,0.0,0.59541]
[1778601254636,43.51,80363.12,0.0,0.00367,0.0,0.59608]
[1778601259671,43.51,80370.59,0.0,0.0037,0.0,0.6012]
[1778601264731,43.51,80373.48,0.0,0.00372,0.0,0.6032]
[1778601269766,43.51,80384.89,0.0,0.00377,0.0,0.61111]
[1778601274801,43.51,80393.38,0.0,0.0038,0.0,0.61601]
[1778601279837,43.51,80394.09,0.0,0.00381,0.0,0.61651]
[1778601284871,43.51,80398.69,0.0,0.00383,0.0,0.61975]
[1778601289906,43.51,80397.07,0.0,0.00382,0.0,0.61861]
[1778601294943,43.51,80388.5,0.0,0.00378,0.0,0.61259]
[1778601299976,43.51,80386.36,0.0,0.00377,0.0,0.61109]
[1778601304869,43.51,80381.09,0.0,0.00375,0.0,0.60743]
[1778601304894,43.51,80360.93,0.0,0.00365,0.0,0.59357]
[1778601310048,43.51,80357.04,0.0,0.00363,0.0,0.59092]
[1778601315086,43.51,80349.29,0.0,0.0036,0.0,0.58569]
[1778601320118,43.51,80360.41,0.0,0.00365,0.0,0.59321]
[1778601325153,43.51,80363.79,0.0,0.00367,0.0,0.59552]
[1778601330187,43.51,80372.23,0.0,0.0037,0.0,0.6013]
[1778601335223,43.51,80376.0,0.0,0.00372,0.0,0.60287]
[1778601340258,43.51,80381.97,0.0,0.00374,0.0,0.607]
[1778601345293,43.51,80385.28,0.0,0.00376,0.0,0.6093]
[1778601350329,43.51,80386.94,0.0,0.00377,0.0,0.61046]
[1778601355364,43.51,80399.2,0.0,0.00383,0.0,0.61906]
[1778601357377,43.51,80411.16,0.0,0.00388,0.0,0.62754]
[1778601360398,43.51,80422.6,0.0,0.00394,0.0,0.63576]
[1778601365433,43.51,80416.88,0.0,0.00391,0.0,0.63164]
[1778601370060,43.51,80424.29,0.0,0.00395,0.0,0.63698]
[1778601370834,43.51,80424.29,0.0,0.00395,0.0,0.63698]
[1778601376510,43.51,80417.55,0.0,0.00392,0.0,0.63212]
[1778601382553,43.51,80420.93,0.0,0.00393,0.0,0.63455]
[1778601388598,43.51,80419.43,0.0,0.00392,0.0,0.63347]
[1778601393630,43.51,80419.12,0.0,0.00392,0.0,0.63218]
[1778601398667,43.51,80421.09,0.0,0.00393,0.0,0.63359]
[1778601403701,43.51,80430.54,0.0,0.00397,0.0,0.64043]
[1778601408736,43.51,80436.27,0.0,0.004,1e-05,0.6446]
[1778601410471,43.51,80437.22,0.0,0.00401,1e-05,0.64529]
[1778601410754,43.51,80437.22,0.0,0.00401,1e-05,0.64529]
[1778601415790,43.51,80425.46,0.0,0.00395,0.0,0.63675]
[1778601420825,43.51,80415.23,0.0,0.0039,0.0,0.62939]
[1778601423844,43.51,80426.97,0.0,0.00396,0.0,0.63784]
[1778601428881,43.51,80423.16,0.0,0.00394,0.0,0.63508]
[1778601433915,43.51,80422.68,0.0,0.00393,0.0,0.63474]
[1778601438950,43.51,80402.97,0.0,0.00384,0.0,0.62066]
[1778601441971,43.51,80384.69,0.0,0.00375,0.0,0.60785]
[1778601447008,43.51,80383.07,0.0,0.00374,0.0,0.60672]
[1778601452100,43.51,80376.6,0.0,0.00371,0.0,0.60122]
[1778601457135,43.51,80374.09,0.0,0.00369,0.0,0.59949]
[1778601462170,43.51,80358.56,0.0,0.00362,0.0,0.5889]
[1778601465191,43.51,80343.01,0.0,0.00355,0.0,0.57846]
[1778601470227,43.51,80347.3,0.0,0.00357,0.0,0.58133]
[1778601475265,43.51,80347.74,0.0,0.00357,0.0,0.58162]
[1778601480296,43.51,80346.68,0.0,0.00357,0.0,0.58091]
[1778601485332,43.51,80340.78,0.0,0.00354,0.0,0.57698]
[1778601490367,43.51,80340.5,0.0,0.00354,0.0,0.57679]
[1778601491901,43.51,80340.5,0.0,0.00354,0.0,0.57679]
[1778601491945,43.51,80340.58,0.0,0.00354,0.0,0.57685]
[1778601497416,43.51,80342.97,0.0,0.00355,0.0,0.57844]
[1778601502452,43.51,80345.92,0.0,0.00357,0.0,0.58041]
[1778601507488,43.51,80355.86,0.0,0.00361,0.0,0.58708]
[1778601512523,43.51,80361.0,0.0,0.00363,0.0,0.58954]
[1778601517557,43.51,80369.86,0.0,0.00367,0.0,0.59556]
[1778601522592,43.51,80366.87,0.0,0.00365,0.0,0.59352]
[1778601526622,43.51,80354.92,0.0,0.0036,0.0,0.58543]
[1778601531656,43.51,80353.12,0.0,0.00359,0.0,0.58422]
[1778601536691,43.51,80348.83,0.0,0.00357,0.0,0.58135]
[1778601541730,43.51,80347.84,0.0,0.00357,0.0,0.58068]
[1778601546762,43.51,80347.2,0.0,0.00356,0.0,0.58026]
[1778601551797,43.51,80343.67,0.0,0.00355,0.0,0.5779]
[1778601556833,43.51,80343.65,0.0,0.00355,0.0,0.57789]
[1778601561868,43.51,80341.65,0.0,0.00354,0.0,0.57656]
[1778601566903,43.51,80348.81,0.0,0.00357,0.0,0.58133]
[1778601571938,43.51,80351.5,0.0,0.00358,0.0,0.58213]
[1778601576976,43.51,80353.23,0.0,0.00359,0.0,0.58329]
[1778601582011,43.51,80355.02,0.0,0.00359,0.0,0.58449]
[1778601587046,43.51,80356.46,0.0,0.0036,0.0,0.58546]
[1778601592082,43.51,80355.13,0.0,0.00359,0.0,0.58456]
[1778601594097,43.51,80343.56,0.0,0.00354,0.0,0.57683]
[1778601598124,43.51,80332.05,0.0,0.00349,0.0,0.56922]
[1778601603182,43.51,80317.92,0.0,0.00343,0.0,0.55999]
[1778601605202,43.51,80295.48,0.0,0.00333,0.0,0.54561]
[1778601607211,43.51,80270.96,0.0,0.00323,0.0,0.53026]
[1778601610231,43.51,80251.38,0.0,0.00315,0.0,0.51826]
[1778601613254,43.51,80239.16,0.0,0.0031,0.0,0.51089]
[1778601615264,43.51,80224.26,0.0,0.00304,0.0,0.50203]
[1778601618285,43.51,80236.98,0.0,0.00309,0.0,0.50959]
[1778601622313,43.51,80218.32,0.0,0.00302,0.0,0.49854]
[1778601627348,43.51,80224.63,0.0,0.00304,0.0,0.50225]
[1778601629113,43.51,80236.54,0.0,0.00309,0.0,0.50933]
[1778601633412,43.51,80228.9,0.0,0.00305,0.0,0.50387]
[1778601634408,43.51,80190.2,0.0,0.0029,0.0,0.4814]
[1778601636424,43.51,80203.8,0.0,0.00296,0.0,0.4892]
[1778601641473,43.51,80220.93,0.0,0.00302,0.0,0.49917]
[1778601643489,43.51,80235.29,0.0,0.00308,0.0,0.50767]
[1778601649268,43.51,80245.89,0.0,0.00312,0.0,0.51402]
[1778601654571,43.51,80247.75,0.0,0.00313,0.0,0.51514]
[1778601659344,43.51,80279.9,0.0,0.00326,0.0,0.53486]
[1778601664643,43.51,80289.15,0.0,0.0033,0.0,0.54066]
[1778601668671,43.51,80301.36,0.0,0.00335,0.0,0.54838]
[1778601672700,43.51,80321.3,0.0,0.00344,0.0,0.56121]
[1778601675721,43.51,80336.0,0.0,0.0035,0.0,0.57083]
[1778601676735,43.51,80319.88,0.0,0.00343,0.0,0.56029]
[1778601678742,43.51,80300.32,0.0,0.00335,0.0,0.54772]
[1778601683779,43.51,80292.29,0.0,0.00331,0.0,0.54263]
[1778601684790,43.51,80277.32,0.0,0.00325,0.0,0.53326]
[1778601689821,43.51,80280.64,0.0,0.00326,0.0,0.53533]
[1778601694855,43.51,80286.93,0.0,0.00328,0.0,0.53831]
[1778601699891,43.51,80294.11,0.0,0.00331,0.0,0.54283]
[1778601704925,43.51,80305.13,0.0,0.00336,0.0,0.54982]
[1778601708954,43.51,80318.59,0.0,0.00342,0.0,0.55847]
[1778601713990,43.51,80322.86,0.0,0.00344,0.0,0.56124]
[1778601719026,43.51,80332.85,0.0,0.00348,0.0,0.56776]
[1778601724060,43.51,80332.92,0.0,0.00348,0.0,0.56781]
[1778601729096,43.51,80348.35,0.0,0.00355,0.0,0.57801]
[1778601734132,43.51,80352.75,0.0,0.00357,0.0,0.58095]
[1778601739166,43.51,80349.29,0.0,0.00356,0.0,0.57864]
[1778601744202,43.51,80344.82,0.0,0.00354,0.0,0.57566]
[1778601749236,43.51,80344.34,0.0,0.00353,0.0,0.57534]
[1778601754271,43.51,80349.08,0.0,0.00355,0.0,0.57749]
[1778601759306,43.51,80360.73,0.0,0.0036,0.0,0.58529]
[1778601764341,43.51,80365.17,0.0,0.00362,0.0,0.58829]
[1778601766356,43.51,80380.49,0.0,0.00369,0.0,0.59873]
[1778601770384,43.51,80367.26,0.0,0.00363,0.0,0.58971]
[1778601775418,43.51,80373.45,0.0,0.00366,0.0,0.59391]
[1778601776296,43.51,80373.45,0.0,0.00366,0.0,0.59391]
[1778601776425,43.51,80370.59,0.0,0.00365,0.0,0.59197]
[1778601781460,43.51,80369.17,0.0,0.00364,0.0,0.591]
[1778601784481,43.51,80382.91,0.0,0.0037,0.0,0.6004]
[1778601790278,43.51,80389.21,0.0,0.00373,0.0,0.60474]
[1778601795561,43.51,80394.29,0.0,0.00376,0.0,0.60827]
[1778601800596,43.51,80394.23,0.0,0.00376,0.0,0.60823]
[1778601805631,43.51,80394.88,0.0,0.00376,0.0,0.60868]
[1778601810671,43.51,80405.48,0.0,0.00381,0.0,0.6161]
[1778601815701,43.51,80417.45,0.0,0.00386,0.0,0.62351]
[1778601820736,43.51,80414.72,0.0,0.00385,0.0,0.62157]
[1778601826779,43.51,80415.52,0.0,0.00385,0.0,0.62214]
[1778601829800,43.51,80392.79,0.0,0.00374,0.0,0.60619]
[1778601834835,43.51,80384.64,0.0,0.00371,0.0,0.60055]
[1778601837856,43.51,80366.73,0.0,0.00362,0.0,0.58833]
[1778601842895,43.51,80378.0,0.0,0.00368,0.0,0.596]
[1778601848939,43.51,80375.96,0.0,0.00367,0.0,0.5946]
[1778601853971,43.51,80375.93,0.0,0.00367,0.0,0.59458]
[1778601859007,43.51,80376.41,0.0,0.00367,0.0,0.59491]
[1778601864043,43.51,80355.38,0.0,0.00357,0.0,0.58069]
[1778601865051,43.51,80342.34,0.0,0.00351,0.0,0.57202]
[1778601870086,43.51,80327.9,0.0,0.00345,0.0,0.56255]
[1778601875120,43.51,80328.3,0.0,0.00344,0.0,0.56183]
[1778601880155,43.51,80337.02,0.0,0.00348,0.0,0.56753]
[1778601885190,43.51,80340.9,0.0,0.0035,0.0,0.57008]
[1778601890226,43.51,80329.25,0.0,0.00345,0.0,0.56245]
[1778601894257,43.51,80315.26,0.0,0.00339,0.0,0.5534]
[1778601897346,43.51,80321.85,0.0,0.00342,0.0,0.55765]
[1778601897442,43.51,80320.98,0.0,0.00341,0.0,0.55709]
[1778601903318,43.51,80308.94,0.0,0.00336,0.0,0.54936]
[1778601908361,43.51,80321.18,0.0,0.00341,0.0,0.55722]
[1778601910367,43.51,80304.32,0.0,0.00334,0.0,0.54642]
[1778601915402,43.51,80310.81,0.0,0.00337,0.0,0.55055]
[1778601918424,43.51,80298.28,0.0,0.00332,0.0,0.54259]
[1778601923459,43.51,80295.1,0.0,0.0033,0.0,0.54059]
[1778601926480,43.51,80306.76,0.0,0.00335,0.0,0.54797]
[1778601931515,43.51,80299.87,0.0,0.00332,0.0,0.54264]
[1778601936550,43.51,80298.99,0.0,0.00331,0.0,0.54208]
[1778601941586,43.51,80301.14,0.0,0.00332,0.0,0.54344]
[1778601946620,43.51,80306.28,0.0,0.00334,0.0,0.5467]
[1778601951656,43.51,80313.41,0.0,0.00337,0.0,0.55125]
[1778601957698,43.51,80316.25,0.0,0.00339,0.0,0.55307]
[1778601961501,43.51,80299.99,0.0,0.00332,0.0,0.54271]
[1778601966760,43.51,80302.49,0.0,0.00333,0.0,0.54429]
[1778601971796,43.51,80311.58,0.0,0.00337,0.0,0.55008]
[1778601975823,43.51,80295.96,0.0,0.0033,0.0,0.54017]
[1778601981057,43.51,80288.48,0.0,0.00327,0.0,0.53548]
[1778601981642,43.51,80289.46,0.0,0.00327,0.0,0.5361]
[1778601982104,43.51,80289.46,0.0,0.00327,0.0,0.5361]
[1778601982170,43.51,80298.76,0.0,0.00331,0.0,0.54194]
[1778601987908,43.51,80299.0,0.0,0.00331,0.0,0.54209]
[1778601989921,43.51,80310.67,0.0,0.00336,0.0,0.54949]
[1778601994956,43.51,80304.9,0.0,0.00333,0.0,0.54486]
[1778601999991,43.51,80302.63,0.0,0.00332,0.0,0.54342]
[1778602005028,43.51,80296.43,0.0,0.0033,0.0,0.53951]
[1778602010063,43.51,80297.88,0.0,0.0033,0.0,0.54043]
[1778602015107,43.51,80303.1,0.0,0.00332,0.0,0.54372]
[1778602020136,43.51,80309.97,0.0,0.00335,0.0,0.54808]
[1778602021520,43.51,80309.97,0.0,0.00335,0.0,0.54808]
[1778602021543,43.51,80300.19,0.0,0.00331,0.0,0.54188]
[1778602027186,43.51,80305.74,0.0,0.00334,0.0,0.54539]
[1778602032221,43.51,80304.0,0.0,0.00333,0.0,0.54429]
[1778602037259,43.51,80303.93,0.0,0.00333,0.0,0.54425]
[1778602042296,43.51,80314.46,0.0,0.00337,0.0,0.55095]
[1778602045316,43.51,80326.63,0.0,0.00343,0.0,0.55878]
[1778602050350,43.51,80325.91,0.0,0.00342,0.0,0.55832]
[1778602055387,43.51,80326.23,0.0,0.00342,0.0,0.55755]
[1778602060423,43.51,80324.68,0.0,0.00341,0.0,0.55654]
[1778602065458,43.51,80312.11,0.0,0.00336,0.0,0.54848]
[1778602070492,43.51,80307.92,0.0,0.00334,0.0,0.54581]
[1778602075527,43.51,80307.84,0.0,0.00334,0.0,0.54576]
[1778602080562,43.51,80306.92,0.0,0.00333,0.0,0.54518]
[1778602083607,43.51,80306.71,0.0,0.00333,0.0,0.54505]
[1778602083664,43.51,80306.47,0.0,0.00333,0.0,0.54489]
[1778602089625,43.51,80310.28,0.0,0.00335,0.0,0.54731]
[1778602094660,43.51,80313.27,0.0,0.00336,0.0,0.54922]
[1778602099701,43.51,80316.47,0.0,0.00338,0.0,0.55127]
[1778602104736,43.51,80318.8,0.0,0.00339,0.0,0.55276]
[1778602107757,43.51,80305.33,0.0,0.00333,0.0,0.54417]
[1778602112792,43.51,80306.2,0.0,0.00333,0.0,0.54376]
[1778602117834,43.51,80305.35,0.0,0.00332,0.0,0.54322]
[1778602122869,43.51,80298.93,0.0,0.0033,0.0,0.53918]
[1778602126900,43.51,80286.98,0.0,0.00324,0.0,0.53171]
[1778602132695,43.51,80280.81,0.0,0.00322,0.0,0.52789]
[1778602137974,43.51,80289.62,0.0,0.00326,0.0,0.53335]
[1778602143009,43.51,80295.69,0.0,0.00328,0.0,0.53714]
[1778602148044,43.51,80298.94,0.0,0.0033,0.0,0.53918]
[1778602153079,43.51,80298.99,0.0,0.0033,0.0,0.53921]
[1778602158115,43.51,80299.03,0.0,0.0033,0.0,0.53924]
[1778602163149,43.51,80301.38,0.0,0.00331,0.0,0.54072]
[1778602168184,43.51,80302.59,0.0,0.00331,0.0,0.54148]
[1778602173218,43.51,80316.18,0.0,0.00336,0.0,0.54914]
[1778602178254,43.51,80335.72,0.0,0.00345,0.0,0.56174]
[1778602183289,43.51,80334.47,0.0,0.00344,0.0,0.56093]
[1778602188324,43.51,80338.64,0.0,0.00346,0.0,0.56364]
[1778602193359,43.51,80334.72,0.0,0.00344,0.0,0.56109]
[1778602198395,43.51,80339.02,0.0,0.00346,0.0,0.56389]
[1778602203429,43.51,80333.84,0.0,0.00344,0.0,0.56052]
[1778602208466,43.51,80342.7,0.0,0.00348,0.0,0.5663]
[1778602213510,43.51,80336.53,0.0,0.00345,0.0,0.56227]
[1778602215513,43.51,80352.27,0.0,0.00352,0.0,0.5726]
[1778602220549,43.51,80363.27,0.0,0.00357,0.0,0.57992]
[1778602225583,43.51,80352.4,0.0,0.00352,0.0,0.57269]
[1778602230631,43.51,80352.14,0.0,0.00352,0.0,0.57252]
[1778602231635,43.51,80337.16,0.0,0.00345,0.0,0.56169]
[1778602232638,43.51,80324.15,0.0,0.00339,0.0,0.55328]
[1778602233640,43.51,80311.51,0.0,0.00334,0.0,0.5452]
[1778602238678,43.51,80313.86,0.0,0.00335,0.0,0.5467]
[1778602243713,43.51,80321.84,0.0,0.00338,0.0,0.55179]
[1778602248748,43.51,80321.14,0.0,0.00338,0.0,0.55135]
[1778602253783,43.51,80322.34,0.0,0.00338,0.0,0.55212]
[1778602258817,43.51,80323.02,0.0,0.00339,0.0,0.55255]
[1778602263852,43.51,80324.92,0.0,0.00339,0.0,0.55377]
[1778602268890,43.51,80336.28,0.0,0.00344,0.0,0.56112]
[1778602273922,43.51,80336.74,0.0,0.00345,0.0,0.56142]
[1778602278957,43.51,80339.1,0.0,0.00346,0.0,0.56296]
[1778602283991,43.51,80338.1,0.0,0.00345,0.0,0.56231]
[1778602289028,43.51,80330.99,0.0,0.00342,0.0,0.55769]
[1778602294063,43.51,80330.5,0.0,0.00341,0.0,0.55639]
[1778602299099,43.51,80326.21,0.0,0.00339,0.0,0.55363]
[1778602304133,43.51,80325.9,0.0,0.00339,0.0,0.55343]
[1778602309168,43.51,80325.24,0.0,0.00339,0.0,0.553]
[1778602314203,43.51,80330.31,0.0,0.00341,0.0,0.55627]
[1778602319237,43.51,80333.83,0.0,0.00343,0.0,0.55855]
[1778602324274,43.51,80327.97,0.0,0.0034,0.0,0.55476]
[1778602327295,43.51,80315.35,0.0,0.00335,0.0,0.54668]
[1778602332336,43.51,80321.26,0.0,0.00337,0.0,0.55045]
[1778602337370,43.51,80326.45,0.0,0.0034,0.0,0.55378]
[1778602342406,43.51,80331.24,0.0,0.00342,0.0,0.55687]
[1778602347441,43.51,80331.08,0.0,0.00342,0.0,0.55677]
[1778602352476,43.51,80329.28,0.0,0.0034,0.0,0.55463]
[1778602357511,43.51,80332.06,0.0,0.00341,0.0,0.55642]
[1778602362546,43.51,80331.15,0.0,0.00341,0.0,0.55583]
[1778602367585,43.51,80329.16,0.0,0.0034,0.0,0.55455]
[1778602372619,43.51,80331.1,0.0,0.00341,0.0,0.5558]
[1778602377654,43.51,80333.37,0.0,0.00342,0.0,0.55727]
[1778602382691,43.51,80338.3,0.0,0.00344,0.0,0.56047]
[1778602387728,43.51,80348.46,0.0,0.00349,0.0,0.5671]
[1778602392764,43.51,80347.61,0.0,0.00348,0.0,0.56654]
[1778602397801,43.51,80353.04,0.0,0.00351,0.0,0.57012]
[1778602402833,43.51,80355.89,0.0,0.00352,0.0,0.572]
[1778602406861,43.51,80368.79,0.0,0.00358,0.0,0.58059]
[1778602411896,43.51,80368.29,0.0,0.00357,0.0,0.57924]
[1778602414916,43.51,80382.4,0.0,0.00363,0.0,0.58874]
[1778602419952,43.51,80384.9,0.0,0.00365,0.0,0.59044]
[1778602424990,43.51,80387.22,0.0,0.00366,0.0,0.59202]
[1778602429016,43.51,80399.17,0.0,0.00371,0.0,0.60021]
[1778602434051,43.51,80398.66,0.0,0.00371,0.0,0.59986]
[1778602439086,43.51,80398.64,0.0,0.00371,0.0,0.59984]
[1778602441280,43.51,80399.09,0.0,0.00371,0.0,0.60015]
[1778602442108,43.51,80398.04,0.0,0.00371,0.0,0.59943]
[1778602442683,43.51,80398.04,0.0,0.00371,0.0,0.59943]
[1778602443114,43.51,80397.56,0.0,0.0037,0.0,0.5991]
[1778602448151,43.51,80396.55,0.0,0.0037,0.0,0.5984]
[1778602453184,43.51,80385.56,0.0,0.00365,0.0,0.59089]
[1778602458221,43.51,80383.74,0.0,0.00364,0.0,0.58965]
[1778602460236,43.51,80366.72,0.0,0.00356,0.0,0.57819]
[1778602466050,43.51,80366.71,0.0,0.00356,0.0,0.57819]
[1778602471314,43.51,80370.9,0.0,0.00358,0.0,0.57998]
[1778602476348,43.51,80374.34,0.0,0.00359,0.0,0.58229]
[1778602481383,43.51,80373.08,0.0,0.00359,0.0,0.58144]
[1778602486418,43.51,80368.22,0.0,0.00356,0.0,0.57819]
[1778602491452,43.51,80363.88,0.0,0.00354,0.0,0.57529]
[1778602496492,43.51,80365.29,0.0,0.00355,0.0,0.57623]
[1778602501529,43.51,80367.43,0.0,0.00356,0.0,0.57766]
[1778602502535,43.51,80336.54,0.0,0.00342,0.0,0.55736]
[1778602507570,43.51,80341.36,0.0,0.00344,0.0,0.56049]
[1778602512605,43.51,80331.89,0.0,0.0034,0.0,0.55436]
[1778602517642,43.51,80323.59,0.0,0.00337,0.0,0.54903]
[1778602521669,43.51,80307.22,0.0,0.0033,0.0,0.53866]
[1778602526704,43.51,80301.86,0.0,0.00327,0.0,0.5353]
[1778602527681,43.51,80301.86,0.0,0.00327,0.0,0.5353]
[1778602527841,43.51,80301.86,0.0,0.00327,0.0,0.5353]
[1778602528656,43.51,80301.86,0.0,0.00327,0.0,0.5353]
[1778602528762,43.51,80296.72,0.0,0.00325,0.0,0.53209]
[1778602529757,43.51,80272.98,0.0,0.00315,0.0,0.5175]
[1778602534797,43.51,80284.42,0.0,0.00319,0.0,0.52356]
[1778602539834,43.51,80262.18,0.0,0.0031,0.0,0.51006]
[1778602544868,43.51,80255.09,0.0,0.00308,0.0,0.50582]
[1778602549903,43.51,80255.66,0.0,0.00308,0.0,0.50616]
[1778602554937,43.51,80262.71,0.0,0.00311,0.0,0.51038]
[1778602559978,43.51,80264.22,0.0,0.00311,0.0,0.51129]
[1778602565017,43.51,80266.44,0.0,0.00312,0.0,0.51262]
[1778602566021,43.51,80238.44,0.0,0.00301,0.0,0.49599]
[1778602571070,43.51,80234.33,0.0,0.00299,0.0,0.49359]
[1778602576100,43.51,80229.43,0.0,0.00298,0.0,0.49074]
[1778602581126,43.51,80222.31,0.0,0.00295,0.0,0.48662]
[1778602586160,43.51,80219.77,0.0,0.00294,0.0,0.48516]
[1778602590191,43.51,80233.46,0.0,0.00299,0.0,0.49308]
[1778602592057,43.51,80232.84,0.0,0.00298,0.0,0.49183]
[1778602592203,43.51,80228.98,0.0,0.00297,0.0,0.48959]
[1778602593066,43.51,80228.98,0.0,0.00297,0.0,0.48959]
[1778602593209,43.51,80229.13,0.0,0.00297,0.0,0.48968]
[1778602593887,43.51,80229.13,0.0,0.00297,0.0,0.48968]
[1778602594231,43.51,80222.7,0.0,0.00294,0.0,0.48596]
[1778602594357,43.51,80222.7,0.0,0.00294,0.0,0.48596]
[1778602595225,43.51,80192.32,0.0,0.00283,0.0,0.46875]
[1778602600260,43.51,80194.64,0.0,0.00284,0.0,0.47004]
[1778602603282,43.51,80207.23,0.0,0.00289,0.0,0.47713]
[1778602608318,43.51,80217.68,0.0,0.00293,0.0,0.48308]
[1778602613352,43.51,80218.72,0.0,0.00293,0.0,0.48368]
[1778602615370,43.51,80232.78,0.0,0.00298,0.0,0.49179]
[1778602616375,43.51,80210.91,0.0,0.0029,0.0,0.47922]
[1778602621411,43.51,80218.77,0.0,0.00293,0.0,0.48371]
[1778602627214,43.51,80232.69,0.0,0.00298,0.0,0.49174]
[1778602632491,43.51,80238.29,0.0,0.003,0.0,0.49501]
[1778602633494,43.51,80251.64,0.0,0.00306,0.0,0.50287]
[1778602638530,43.51,80254.42,0.0,0.00307,0.0,0.50452]
[1778602641551,43.51,80272.23,0.0,0.00314,0.0,0.5152]
[1778602647355,43.51,80281.98,0.0,0.00318,0.0,0.52113]
[1778602652628,43.51,80288.38,0.0,0.0032,0.0,0.52411]
[1778602657663,43.51,80294.2,0.0,0.00322,0.0,0.5277]
[1778602662698,43.51,80295.31,0.0,0.00323,0.0,0.52839]
[1778602668740,43.51,80301.87,0.0,0.00326,0.0,0.53246]
[1778602672770,43.51,80284.31,0.0,0.00318,0.0,0.52162]
[1778602677806,43.51,80282.76,0.0,0.00318,0.0,0.52067]
[1778602682842,43.51,80286.92,0.0,0.00319,0.0,0.52322]
[1778602687879,43.51,80299.21,0.0,0.00325,0.0,0.5308]
[1778602692915,43.51,80300.56,0.0,0.00325,0.0,0.53164]
[1778602697949,43.51,80309.27,0.0,0.00329,0.0,0.53708]
[1778602702984,43.51,80311.22,0.0,0.0033,0.0,0.53831]
[1778602708021,43.51,80312.79,0.0,0.0033,0.0,0.53929]
[1778602711042,43.51,80302.42,0.0,0.00325,0.0,0.53185]
[1778602713055,43.51,80290.7,0.0,0.0032,0.0,0.5246]
[1778602717084,43.51,80302.79,0.0,0.00325,0.0,0.53208]
[1778602722118,43.51,80301.68,0.0,0.00325,0.0,0.53139]
[1778602727154,43.51,80314.08,0.0,0.0033,0.0,0.53915]
[1778602732189,43.51,80306.94,0.0,0.00327,0.0,0.53467]
[1778602737225,43.51,80303.91,0.0,0.00326,0.0,0.53278]
[1778602742268,43.51,80306.01,0.0,0.00327,0.0,0.53409]
[1778602743268,43.51,80317.92,0.0,0.00332,0.0,0.54157]
[1778602746287,43.51,80329.66,0.0,0.00337,0.0,0.54903]
[1778602751322,43.51,80330.49,0.0,0.00337,0.0,0.54956]
[1778602756364,43.51,80331.33,0.0,0.00338,0.0,0.5501]
[1778602761393,43.51,80336.45,0.0,0.0034,0.0,0.55339]
[1778602766430,43.51,80340.12,0.0,0.00341,0.0,0.55575]
[1778602771465,43.51,80350.4,0.0,0.00345,0.0,0.56144]
[1778602776500,43.51,80356.41,0.0,0.00348,0.0,0.56537]
[1778602781535,43.51,80361.13,0.0,0.0035,0.0,0.56847]
[1778602786570,43.51,80365.58,0.0,0.00352,0.0,0.57141]
[1778602789591,43.51,80345.59,0.0,0.00343,0.0,0.55831]
[1778602794626,43.51,80351.0,0.0,0.00346,0.0,0.56183]
[1778602799664,43.51,80346.65,0.0,0.00344,0.0,0.559]
[1778602804698,43.51,80338.62,0.0,0.0034,0.0,0.55381]
[1778602809733,43.51,80340.01,0.0,0.00341,0.0,0.5547]
[1778602814767,43.51,80336.16,0.0,0.00339,0.0,0.55222]
[1778602819803,43.51,80344.28,0.0,0.00343,0.0,0.55746]
[1778602823830,43.51,80356.44,0.0,0.00348,0.0,0.56539]
[1778602824837,43.51,80371.93,0.0,0.00355,0.0,0.57562]
[1778602829872,43.51,80373.25,0.0,0.00356,0.0,0.5765]
[1778602834908,43.51,80371.38,0.0,0.00354,0.0,0.57425]
[1778602839943,43.51,80374.57,0.0,0.00356,0.0,0.57637]
[1778602844978,43.51,80379.84,0.0,0.00358,0.0,0.57989]
[1778602850013,43.51,80378.18,0.0,0.00357,0.0,0.57878]
[1778602855051,43.51,80376.22,0.0,0.00356,0.0,0.57747]
[1778602860084,43.51,80373.93,0.0,0.00355,0.0,0.57595]
[1778602865119,43.51,80372.29,0.0,0.00354,0.0,0.57485]
[1778602870159,43.51,80384.08,0.0,0.0036,0.0,0.58274]
[1778602875195,43.51,80373.73,0.0,0.00355,0.0,0.57581]
[1778602878220,43.51,80354.21,0.0,0.00346,0.0,0.56294]
[1778602883269,43.51,80342.6,0.0,0.00341,0.0,0.55539]
[1778602886289,43.51,80326.86,0.0,0.00334,0.0,0.54531]
[1778602891324,43.51,80323.17,0.0,0.00332,0.0,0.542]
[1778602896359,43.51,80320.4,0.0,0.00331,0.0,0.54025]
[1778602901394,43.51,80319.89,0.0,0.00331,0.0,0.53993]
[1778602906435,43.51,80322.13,0.0,0.00332,0.0,0.54135]
[1778602909513,43.51,80333.16,0.0,0.00337,0.0,0.54835]
[1778602909576,43.51,80285.85,0.0,0.00317,0.0,0.51883]
[1778602910072,43.51,80285.85,0.0,0.00317,0.0,0.51883]
[1778602910461,43.51,80286.3,0.0,0.00317,0.0,0.51911]
[1778602915492,43.51,80280.35,0.0,0.00314,0.0,0.51549]
[1778602920527,43.51,80279.07,0.0,0.00314,0.0,0.51471]
[1778602925565,43.51,80283.55,0.0,0.00316,0.0,0.51743]
[1778602930597,43.51,80290.7,0.0,0.00319,0.0,0.52179]
[1778602935632,43.51,80298.23,0.0,0.00322,0.0,0.52642]
[1778602940670,43.51,80298.76,0.0,0.00322,0.0,0.52675]
[1778602943725,43.51,80310.56,0.0,0.00327,0.0,0.53408]
[1778602948733,43.51,80310.98,0.0,0.00327,0.0,0.53434]
[1778602954775,43.51,80308.45,0.0,0.00326,0.0,0.53181]
[1778602959813,43.51,80318.66,0.0,0.0033,0.0,0.5382]
[1778602964844,43.51,80318.01,0.0,0.0033,0.0,0.53779]
[1778602969879,43.51,80320.44,0.0,0.00331,0.0,0.53932]
[1778602975921,43.51,80322.55,0.0,0.00331,0.0,0.54065]
[1778602980608,43.51,80325.18,0.0,0.00333,0.0,0.54231]
[1778602980702,43.51,80324.04,0.0,0.00332,0.0,0.54159]
[1778602986779,43.51,80322.41,0.0,0.00331,0.0,0.54056]
[1778602986998,43.51,80322.17,0.0,0.00331,0.0,0.54041]
[1778602992032,43.51,80317.56,0.0,0.00329,0.0,0.53751]
[1778602997068,43.51,80319.07,0.0,0.0033,0.0,0.53846]
[1778603002102,43.51,80322.65,0.0,0.00332,0.0,0.54071]
[1778603007138,43.51,80320.46,0.0,0.00331,0.0,0.53933]
[1778603012173,43.51,80320.71,0.0,0.0033,0.0,0.53853]
[1778603017208,43.51,80319.14,0.0,0.00329,0.0,0.53754]
[1778603022244,43.51,80316.43,0.0,0.00328,0.0,0.53584]
[1778603023251,43.51,80301.19,0.0,0.00322,0.0,0.52637]
[1778603028284,43.51,80306.83,0.0,0.00324,0.0,0.52986]
[1778603033320,43.51,80309.34,0.0,0.00325,0.0,0.53142]
[1778603039364,43.51,80305.03,0.0,0.00324,0.0,0.52874]
[1778603044397,43.51,80305.52,0.0,0.00324,0.0,0.52904]
[1778603049432,43.51,80295.39,0.0,0.0032,0.0,0.5228]
[1778603054467,43.51,80281.65,0.0,0.00314,0.0,0.51443]
[1778603059502,43.51,80279.04,0.0,0.00313,0.0,0.51285]
[1778603064539,43.51,80273.6,0.0,0.00311,0.0,0.50957]
[1778603070580,43.51,80273.38,0.0,0.00311,0.0,0.50944]
[1778603075614,43.51,80272.11,0.0,0.0031,0.0,0.50776]
[1778603080651,43.51,80269.36,0.0,0.00308,0.0,0.50612]
[1778603086691,43.51,80273.14,0.0,0.0031,0.0,0.50838]
[1778603091726,43.51,80278.29,0.0,0.00312,0.0,0.51147]
[1778603096762,43.51,80278.84,0.0,0.00312,0.0,0.5118]
[1778603101797,43.51,80290.74,0.0,0.00317,0.0,0.51902]
[1778603107839,43.51,80291.99,0.0,0.00318,0.0,0.51978]
[1778603115897,43.51,80294.4,0.0,0.00319,0.0,0.52125]
[1778603120932,43.51,80295.69,0.0,0.00319,0.0,0.52204]
[1778603124962,43.51,80280.24,0.0,0.00313,0.0,0.51265]
[1778603127981,43.51,80263.45,0.0,0.00306,0.0,0.5026]
[1778603131004,43.51,80255.52,0.0,0.00302,0.0,0.49702]
[1778603136039,43.51,80254.55,0.0,0.00302,0.0,0.49645]
[1778603141074,43.51,80248.08,0.0,0.00299,0.0,0.49266]
[1778603146108,43.51,80242.75,0.0,0.00297,0.0,0.48956]
[1778603151144,43.51,80242.84,0.0,0.00297,0.0,0.48961]
[1778603156179,43.51,80245.4,0.0,0.00298,0.0,0.4911]
[1778603161219,43.51,80243.42,0.0,0.00298,0.0,0.48995]
[1778603166254,43.51,80240.97,0.0,0.00297,0.0,0.48853]
[1778603171294,43.51,80254.86,0.0,0.00302,0.0,0.49663]
[1778603176328,43.51,80249.45,0.0,0.003,0.0,0.49346]
[1778603181364,43.51,80250.71,0.0,0.00301,0.0,0.4942]
[1778603183377,43.51,80236.08,0.0,0.00295,0.0,0.4857]
[1778603188417,43.51,80231.08,0.0,0.00293,0.0,0.48283]
[1778603193447,43.51,80232.14,0.0,0.00293,0.0,0.48256]
[1778603198482,43.51,80245.35,0.0,0.00298,0.0,0.49018]
[1778603203069,43.51,80253.99,0.0,0.00301,0.0,0.49522]
[1778603203151,43.51,80253.99,0.0,0.00301,0.0,0.49522]
[1778603208552,43.51,80257.67,0.0,0.00303,0.0,0.49738]
[1778603213587,43.51,80261.26,0.0,0.00304,0.0,0.49949]
[1778603218622,43.51,80262.86,0.0,0.00305,0.0,0.50044]
[1778603223658,43.51,80260.14,0.0,0.00304,0.0,0.49883]
[1778603228694,43.51,80257.3,0.0,0.00303,0.0,0.49716]
[1778603233730,43.51,80253.9,0.0,0.00301,0.0,0.49516]
[1778603238769,43.51,80254.49,0.0,0.00301,0.0,0.49551]
[1778603243804,43.51,80254.71,0.0,0.00302,0.0,0.49564]
[1778603248842,43.51,80251.65,0.0,0.003,0.0,0.49385]
[1778603251860,43.51,80242.28,0.0,0.00296,0.0,0.48751]
[1778603256895,43.51,80241.17,0.0,0.00296,0.0,0.48687]
[1778603261929,43.51,80244.81,0.0,0.00297,0.0,0.48897]
[1778603266965,43.51,80243.73,0.0,0.00297,0.0,0.48835]
[1778603272001,43.51,80243.39,0.0,0.00297,0.0,0.48815]
[1778603277036,43.51,80244.56,0.0,0.00297,0.0,0.48883]
[1778603282071,43.51,80250.17,0.0,0.00299,0.0,0.49209]
[1778603287106,43.51,80255.55,0.0,0.00301,0.0,0.49523]
[1778603289126,43.51,80271.88,0.0,0.00308,0.0,0.50488]
[1778603294157,43.51,80273.38,0.0,0.00308,0.0,0.50578]
[1778603299192,43.51,80278.65,0.0,0.0031,0.0,0.50893]
[1778603305234,43.51,80282.27,0.0,0.00312,0.0,0.5111]
[1778603310270,43.51,80281.6,0.0,0.00312,0.0,0.5107]
[1778603315304,43.51,80280.48,0.0,0.00311,0.0,0.50911]
[1778603322108,43.51,80279.58,0.0,0.0031,0.0,0.50857]
[1778603327389,43.51,80289.48,0.0,0.00314,0.0,0.51453]
[1778603332423,43.51,80293.51,0.0,0.00316,0.0,0.51698]
[1778603337457,43.51,80302.15,0.0,0.0032,0.0,0.52226]
[1778603342493,43.51,80305.07,0.0,0.00321,0.0,0.52405]
[1778603347528,43.51,80304.54,0.0,0.0032,0.0,0.52372]
[1778603352564,43.51,80301.19,0.0,0.00319,0.0,0.52167]
[1778603358607,43.51,80302.51,0.0,0.0032,0.0,0.52248]
[1778603360619,43.51,80282.74,0.0,0.00312,0.0,0.51046]
[1778603365654,43.51,80278.15,0.0,0.0031,0.0,0.50771]
[1778603370689,43.51,80275.18,0.0,0.00309,0.0,0.50593]
[1778603373712,43.51,80267.75,0.0,0.00305,0.0,0.50061]
[1778603378745,43.51,80272.44,0.0,0.00307,0.0,0.50339]
[1778603383783,43.51,80270.29,0.0,0.00306,0.0,0.50211]
[1778603388816,43.51,80269.63,0.0,0.00306,0.0,0.50172]
[1778603393852,43.51,80270.95,0.0,0.00306,0.0,0.5025]
[1778603398887,43.51,80271.93,0.0,0.00307,0.0,0.50309]
[1778603403924,43.51,80275.46,0.0,0.00308,0.0,0.50519]
[1778603408961,43.51,80277.03,0.0,0.00309,0.0,0.50612]
[1778603413998,43.51,80284.11,0.0,0.00312,0.0,0.51037]
[1778603419036,43.51,80281.5,0.0,0.00311,0.0,0.5088]
[1778603424071,43.51,80281.54,0.0,0.00311,0.0,0.50882]
[1778603429106,43.51,80279.27,0.0,0.0031,0.0,0.50746]
[1778603434141,43.51,80277.25,0.0,0.00308,0.0,0.50534]
[1778603439176,43.51,80276.13,0.0,0.00308,0.0,0.50467]
[1778603444213,43.51,80276.11,0.0,0.00308,0.0,0.50466]
[1778603447768,43.51,80276.49,0.0,0.00308,0.0,0.50489]
[1778603448239,43.51,80276.46,0.0,0.00308,0.0,0.50487]
[1778603453274,43.51,80275.28,0.0,0.00307,0.0,0.50416]
[1778603458309,43.51,80275.8,0.0,0.00308,0.0,0.50447]
[1778603463094,43.51,80256.1,0.0,0.003,0.0,0.49286]
[1778603468386,43.51,80263.05,0.0,0.00303,0.0,0.49693]
[1778603473417,43.51,80256.33,0.0,0.003,0.0,0.49299]
[1778603478452,43.51,80267.01,0.0,0.00304,0.0,0.49926]
[1778603483487,43.51,80269.74,0.0,0.00305,0.0,0.50088]
[1778603485239,43.51,80269.74,0.0,0.00305,0.0,0.50088]
[1778603485320,43.51,80276.54,0.0,0.00308,0.0,0.50492]
[1778603490537,43.51,80277.28,0.0,0.00308,0.0,0.50536]
[1778603496579,43.51,80278.18,0.0,0.00308,0.0,0.50498]
[1778603499609,43.51,80294.62,0.0,0.00315,0.0,0.51486]
[1778603504642,43.51,80288.1,0.0,0.00312,0.0,0.51092]
[1778603509679,43.51,80297.88,0.0,0.00316,0.0,0.51684]
[1778603514713,43.51,80299.73,0.0,0.00317,0.0,0.51797]
[1778603519748,43.51,80296.16,0.0,0.00315,0.0,0.5158]
[1778603524790,43.51,80277.67,0.0,0.00308,0.0,0.50467]
[1778603529823,43.51,80273.13,0.0,0.00306,0.0,0.50197]
[1778603534859,43.51,80261.96,0.0,0.00302,0.0,0.49539]
[1778603539893,43.51,80266.73,0.0,0.00304,0.0,0.49819]
[1778603544928,43.51,80268.31,0.0,0.00304,0.0,0.49912]
[1778603549963,43.51,80270.73,0.0,0.00305,0.0,0.50055]
[1778603555001,43.51,80266.59,0.0,0.00303,0.0,0.4972]
[1778603560034,43.51,80270.98,0.0,0.00305,0.0,0.49979]
[1778603565068,43.51,80279.8,0.0,0.00308,0.0,0.50503]
[1778603570113,43.51,80281.37,0.0,0.00309,0.0,0.50597]
[1778603571121,43.51,80293.56,0.0,0.00314,0.0,0.51329]
[1778603576155,43.51,80291.98,0.0,0.00313,0.0,0.51234]
[1778603580200,43.51,80279.39,0.0,0.00308,0.0,0.50478]
[1778603583225,43.51,80266.66,0.0,0.00303,0.0,0.49724]
[1778603585227,43.51,80254.34,0.0,0.00298,0.0,0.49004]
[1778603586603,43.51,80251.08,0.0,0.00297,0.0,0.48815]
[1778603587239,43.51,80249.9,0.0,0.00296,0.0,0.48746]
[1778603592275,43.51,80239.27,0.0,0.00292,0.0,0.48135]
[1778603597311,43.51,80240.66,0.0,0.00293,0.0,0.48214]
[1778603598271,43.51,80240.66,0.0,0.00293,0.0,0.48214]
[1778603598317,43.51,80239.97,0.0,0.00293,0.0,0.48175]
[1778603603353,43.51,80241.91,0.0,0.00293,0.0,0.48286]
[1778603606373,43.51,80254.59,0.0,0.00298,0.0,0.49018]
[1778603611408,43.51,80256.32,0.0,0.00298,0.0,0.49029]
[1778603616444,43.51,80250.11,0.0,0.00296,0.0,0.48669]
[1778603621480,43.51,80253.89,0.0,0.00297,0.0,0.48888]
[1778603626516,43.51,80259.74,0.0,0.003,0.0,0.49229]
[1778603631550,43.51,80263.26,0.0,0.00301,0.0,0.49435]
[1778603636586,43.51,80255.42,0.0,0.00298,0.0,0.48977]
[1778603640613,43.51,80241.94,0.0,0.00293,0.0,0.48199]
[1778603646656,43.51,80238.83,0.0,0.00292,0.0,0.48021]
[1778603649690,43.51,80254.39,0.0,0.00298,0.0,0.48917]
[1778603654726,43.51,80251.71,0.0,0.00297,0.0,0.48762]
[1778603659760,43.51,80252.5,0.0,0.00297,0.0,0.48808]
[1778603664795,43.51,80243.95,0.0,0.00294,0.0,0.48315]
[1778603669833,43.51,80252.16,0.0,0.00297,0.0,0.48788]
[1778603674865,43.51,80253.52,0.0,0.00297,0.0,0.48778]
[1778603679900,43.51,80251.59,0.0,0.00296,0.0,0.48666]
[1778603684937,43.51,80250.37,0.0,0.00296,0.0,0.48595]
[1778603689978,43.51,80252.6,0.0,0.00296,0.0,0.48724]
[1778603695011,43.51,80261.63,0.0,0.003,0.0,0.49249]
[1778603700043,43.51,80263.54,0.0,0.00301,0.0,0.49361]
[1778603705077,43.51,80265.02,0.0,0.00301,0.0,0.49447]
[1778603710114,43.51,80263.71,0.0,0.00301,0.0,0.49371]
[1778603711119,43.51,80278.2,0.0,0.00306,0.0,0.50225]
[1778603716153,43.51,80267.81,0.0,0.00302,0.0,0.49611]
[1778603721189,43.51,80260.66,0.0,0.003,0.0,0.49193]
[1778603726224,43.51,80259.98,0.0,0.00299,0.0,0.49153]
[1778603731259,43.51,80252.2,0.0,0.00296,0.0,0.48612]
[1778603736294,43.51,80249.97,0.0,0.00295,0.0,0.48484]
[1778603741329,43.51,80247.97,0.0,0.00294,0.0,0.48368]
[1778603745358,43.51,80259.57,0.0,0.00299,0.0,0.49039]
[1778603750392,43.51,80258.18,0.0,0.00298,0.0,0.48959]
[1778603756435,43.51,80260.33,0.0,0.00299,0.0,0.49084]
[1778603761476,43.51,80267.86,0.0,0.00302,0.0,0.49524]
[1778603766517,43.51,80274.55,0.0,0.00304,0.0,0.49918]
[1778603771551,43.51,80275.52,0.0,0.00305,0.0,0.49975]
[1778603776587,43.51,80284.14,0.0,0.00308,0.0,0.50487]
[1778603781623,43.51,80289.6,0.0,0.0031,0.0,0.50814]
[1778603786658,43.51,80293.41,0.0,0.00312,0.0,0.51043]
[1778603791694,43.51,80297.33,0.0,0.00313,0.0,0.51187]
[1778603796728,43.51,80293.43,0.0,0.00311,0.0,0.50952]
[1778603801763,43.51,80287.76,0.0,0.00309,0.0,0.50612]
[1778603805540,43.51,80300.96,0.0,0.00315,0.0,0.51406]
[1778603810826,43.51,80307.88,0.0,0.00317,0.0,0.51827]
[1778603814060,43.51,80311.12,0.0,0.00319,0.0,0.52025]
[1778603814403,43.51,80311.12,0.0,0.00319,0.0,0.52025]
[1778603814488,43.51,80322.91,0.0,0.00324,0.0,0.52751]
[1778603819888,43.51,80328.53,0.0,0.00326,0.0,0.531]
[1778603824924,43.51,80328.79,0.0,0.00326,0.0,0.53117]
[1778603829958,43.51,80314.96,0.0,0.0032,0.0,0.52261]
[1778603834994,43.51,80314.56,0.0,0.0032,0.0,0.52236]
[1778603840029,43.51,80298.84,0.0,0.00314,0.0,0.51278]
[1778603845064,43.51,80300.88,0.0,0.00315,0.0,0.51401]
[1778603850099,43.51,80304.8,0.0,0.00316,0.0,0.51639]
[1778603855134,43.51,80317.43,0.0,0.00321,0.0,0.52318]
[1778603860169,43.51,80324.3,0.0,0.00324,0.0,0.52742]
[1778603865204,43.51,80320.21,0.0,0.00322,0.0,0.5249]
[1778603868225,43.51,80304.76,0.0,0.00316,0.0,0.51544]
[1778603873261,43.51,80303.72,0.0,0.00315,0.0,0.51481]
[1778603878296,43.51,80303.88,0.0,0.00315,0.0,0.5149]
[1778603883331,43.51,80304.59,0.0,0.00315,0.0,0.51533]
[1778603888368,43.51,80306.43,0.0,0.00316,0.0,0.51645]
[1778603893418,43.51,80285.02,0.0,0.00308,0.0,0.50356]
[1778603898453,43.51,80275.6,0.0,0.00304,0.0,0.49798]
[1778603903488,43.51,80273.39,0.0,0.00303,0.0,0.49668]
[1778603908523,43.51,80273.83,0.0,0.00303,0.0,0.49694]
[1778603913558,43.51,80274.34,0.0,0.00303,0.0,0.49633]
[1778603918593,43.51,80274.63,0.0,0.00303,0.0,0.4965]
[1778603923629,43.51,80272.24,0.0,0.00302,0.0,0.4951]
[1778603928664,43.51,80270.6,0.0,0.00301,0.0,0.49414]
[1778603933699,43.51,80275.73,0.0,0.00303,0.0,0.49715]
[1778603938734,43.51,80276.26,0.0,0.00304,0.0,0.49746]
[1778603943769,43.51,80275.5,0.0,0.00303,0.0,0.49702]
[1778603948805,43.51,80275.74,0.0,0.00303,0.0,0.49716]
[1778603952837,43.51,80287.79,0.0,0.00308,0.0,0.5043]
[1778603956623,43.51,80275.85,0.0,0.00303,0.0,0.49722]
[1778603961895,43.51,80276.43,0.0,0.00304,0.0,0.49756]
[1778603966934,43.51,80269.77,0.0,0.00301,0.0,0.49365]
[1778603971970,43.51,80273.87,0.0,0.00302,0.0,0.49515]
[1778603977004,43.51,80277.41,0.0,0.00303,0.0,0.49723]
[1778603982040,43.51,80278.64,0.0,0.00304,0.0,0.49796]
[1778603987073,43.51,80278.85,0.0,0.00304,0.0,0.49808]
[1778603992108,43.51,80277.78,0.0,0.00304,0.0,0.49745]
[1778603997144,43.51,80278.87,0.0,0.00304,0.0,0.49809]
[1778604002178,43.51,80278.78,0.0,0.00304,0.0,0.49804]
[1778604004202,43.51,80292.51,0.0,0.00309,0.0,0.5062]
[1778604009229,43.51,80301.14,0.0,0.00313,0.0,0.51139]
[1778604014303,43.51,80300.07,0.0,0.00313,0.0,0.51074]
[1778604019300,43.51,80288.12,0.0,0.00308,0.0,0.50358]
[1778604024335,43.51,80288.58,0.0,0.00308,0.0,0.50385]
[1778604030379,43.51,80286.29,0.0,0.00307,0.0,0.50249]
[1778604035412,43.51,80289.42,0.0,0.00308,0.0,0.50344]
[1778604040447,43.51,80291.19,0.0,0.00308,0.0,0.50449]
[1778604044475,43.51,80307.14,0.0,0.00315,0.0,0.51409]
[1778604049510,43.51,80306.94,0.0,0.00315,0.0,0.51397]
[1778604054545,43.51,80307.27,0.0,0.00315,0.0,0.51417]
[1778604059617,43.51,80300.25,0.0,0.00312,0.0,0.50992]
[1778604062629,43.51,80286.0,0.0,0.00306,0.0,0.5014]
[1778604067665,43.51,80285.44,0.0,0.00306,0.0,0.50107]
[1778604073706,43.51,80284.34,0.0,0.00306,0.0,0.50042]
[1778604078749,43.51,80274.75,0.0,0.00302,0.0,0.49476]
[1778604083785,43.51,80260.36,0.0,0.00296,0.0,0.48638]
[1778604088822,43.51,80251.23,0.0,0.00293,0.0,0.48113]
[1778604093857,43.51,80249.85,0.0,0.00292,0.0,0.47945]
[1778604098890,43.51,80250.14,0.0,0.00292,0.0,0.47962]
[1778604103925,43.51,80247.66,0.0,0.00291,0.0,0.4782]
[1778604108960,43.51,80249.25,0.0,0.00291,0.0,0.47911]
[1778604113995,43.51,80248.52,0.0,0.00291,0.0,0.47869]
[1778604119032,43.51,80248.97,0.0,0.00291,0.0,0.47895]
[1778604124068,43.51,80236.93,0.0,0.00287,0.0,0.47212]
[1778604129103,43.51,80236.87,0.0,0.00287,0.0,0.47209]
[1778604134156,43.51,80229.2,0.0,0.00284,0.0,0.46778]
[1778604139189,43.51,80225.71,0.0,0.00283,0.0,0.46583]
[1778604144224,43.51,80225.35,0.0,0.00282,0.0,0.46563]
[1778604149261,43.51,80224.53,0.0,0.00282,0.0,0.46518]
[1778604154295,43.51,80220.61,0.0,0.0028,0.0,0.46214]
[1778604159330,43.51,80215.19,0.0,0.00278,0.0,0.45915]
[1778604164366,43.51,80212.71,0.0,0.00277,0.0,0.45779]
[1778604169401,43.51,80199.7,0.0,0.00273,0.0,0.45069]
[1778604174444,43.51,80209.67,0.0,0.00276,0.0,0.45612]
[1778604179474,43.51,80215.29,0.0,0.00278,0.0,0.4592]
[1778604184509,43.51,80216.98,0.0,0.00279,0.0,0.46014]
[1778604189544,43.51,80228.3,0.0,0.00283,0.0,0.46641]
[1778604194584,43.51,80238.96,0.0,0.00287,0.0,0.47239]
[1778604199614,43.51,80240.23,0.0,0.00287,0.0,0.47311]
[1778604204649,43.51,80240.84,0.0,0.00288,0.0,0.47346]
[1778604209684,43.51,80233.91,0.0,0.00285,0.0,0.46955]
[1778604214719,43.51,80227.21,0.0,0.00282,0.0,0.46494]
[1778604219754,43.51,80223.59,0.0,0.00281,0.0,0.46293]
[1778604224788,43.51,80225.25,0.0,0.00281,0.0,0.46385]
[1778604229824,43.51,80223.6,0.0,0.00281,0.0,0.46294]
[1778604234859,43.51,80225.22,0.0,0.00281,0.0,0.46384]
[1778604239893,43.51,80224.87,0.0,0.00281,0.0,0.46364]
[1778604244930,43.51,80221.77,0.0,0.0028,0.0,0.46192]
[1778604249965,43.51,80228.79,0.0,0.00283,0.0,0.46582]
[1778604255307,43.51,80229.25,0.0,0.00283,0.0,0.46608]
[1778604256010,43.51,80228.79,0.0,0.00283,0.0,0.46582]
[1778604256677,43.51,80228.79,0.0,0.00283,0.0,0.46582]
[1778604257015,43.51,80225.93,0.0,0.00282,0.0,0.46423]
[1778604262049,43.51,80223.39,0.0,0.00281,0.0,0.46282]
[1778604267085,43.51,80222.48,0.0,0.0028,0.0,0.46232]
[1778604272119,43.51,80224.97,0.0,0.00281,0.0,0.46284]
[1778604277154,43.51,80221.11,0.0,0.00279,0.0,0.4607]
[1778604282189,43.51,80219.37,0.0,0.00279,0.0,0.45974]
[1778604287224,43.51,80219.91,0.0,0.00279,0.0,0.46004]
[1778604292259,43.51,80222.52,0.0,0.0028,0.0,0.46148]
[1778604297294,43.51,80222.38,0.0,0.0028,0.0,0.4614]
[1778604302331,43.51,80221.1,0.0,0.00279,0.0,0.4607]
[1778604305350,43.51,80240.95,0.0,0.00287,0.0,0.47177]
[1778604310385,43.51,80251.71,0.0,0.00291,0.0,0.47787]
[1778604315424,43.51,80246.94,0.0,0.00289,0.0,0.47516]
[1778604319163,43.51,80231.0,0.0,0.00283,0.0,0.46619]
[1778604324483,43.51,80227.29,0.0,0.00282,0.0,0.46413]
[1778604329519,43.51,80215.78,0.0,0.00277,0.0,0.45777]
[1778604331534,43.51,80201.86,0.0,0.00272,0.0,0.44934]
[1778604336569,43.51,80194.47,0.0,0.00269,0.0,0.44536]
[1778604339594,43.51,80182.22,0.0,0.00265,0.0,0.43883]
[1778604344625,43.51,80181.17,0.0,0.00265,0.0,0.43827]
[1778604349660,43.51,80182.27,0.0,0.00265,0.0,0.43885]
[1778604354340,43.51,80186.45,0.0,0.00266,0.0,0.44107]
[1778604354730,43.51,80187.48,0.0,0.00267,0.0,0.44162]
[1778604356124,43.51,80187.48,0.0,0.00267,0.0,0.44162]
[1778604355716,43.51,80135.67,0.0,0.00249,0.0,0.41476]
[1778604356733,43.51,80088.03,0.0,0.00234,0.0,0.39133]
[1778604360760,43.51,80101.77,0.0,0.00238,0.0,0.39797]
[1778604362403,43.51,80099.18,0.0,0.00237,0.0,0.39671]
[1778604363255,43.51,80095.35,0.0,0.00236,0.0,0.39485]
[1778604363785,43.51,80053.16,0.0,0.00223,0.0,0.37491]
[1778604364810,43.51,80021.65,0.0,0.00214,0.0,0.3606]
[1778604366821,43.51,80055.01,0.0,0.00224,0.0,0.37577]
[1778604367824,43.51,80078.67,0.0,0.00231,0.0,0.38686]
[1778604369838,43.51,80061.47,0.0,0.00226,0.0,0.37877]
[1778604374874,43.51,80038.77,0.0,0.00219,0.0,0.36831]
[1778604375881,43.51,80022.08,0.0,0.00214,0.0,0.36079]
[1778604378902,43.51,80008.01,0.0,0.0021,0.0,0.35455]
[1778604382935,43.51,80021.15,0.0,0.00214,0.0,0.36037]
[1778604386962,43.51,80008.94,0.0,0.0021,0.0,0.35496]
[1778604392065,43.51,80003.9,0.0,0.00208,0.0,0.35205]
[1778604394018,43.51,79949.1,0.0,0.00193,0.0,0.32877]
[1778604397038,43.51,79933.2,0.0,0.00189,0.0,0.32227]
[1778604402073,43.51,79941.5,0.0,0.00191,0.0,0.32565]
[1778604407108,43.51,79938.77,0.0,0.00191,0.0,0.32453]
[1778604412143,43.51,79940.53,0.0,0.00191,0.0,0.32525]
[1778604417178,43.51,79936.6,0.0,0.0019,0.0,0.32365]
[1778604422213,43.51,79932.59,0.0,0.00189,0.0,0.32202]
[1778604425065,43.51,79929.65,0.0,0.00188,0.0,0.32083]
[1778604425249,43.51,79921.81,0.0,0.00186,0.0,0.31768]
[1778604425648,43.51,79921.81,0.0,0.00186,0.0,0.31768]
[1778604426245,43.51,79902.9,0.0,0.00181,0.0,0.3102]
[1778604431027,43.51,79904.65,0.0,0.00182,0.0,0.31088]
[1778604431279,43.51,79906.84,0.0,0.00182,0.0,0.31174]
[1778604436321,43.51,79900.69,0.0,0.00181,0.0,0.30933]
[1778604441356,43.51,79900.13,0.0,0.00181,0.0,0.30911]
[1778604446397,43.51,79885.54,0.0,0.00177,0.0,0.30346]
[1778604450138,43.51,79903.84,0.0,0.00182,0.0,0.31057]
[1778604453440,43.51,79920.19,0.0,0.00185,0.0,0.3164]
[1778604458476,43.51,79934.39,0.0,0.00189,0.0,0.3221]
[1778604460208,43.51,79949.53,0.0,0.00193,0.0,0.32829]
[1778604462504,43.51,79936.72,0.0,0.0019,0.0,0.32305]
[1778604464523,43.51,79917.55,0.0,0.00185,0.0,0.31535]
[1778604466532,43.51,79902.77,0.0,0.00181,0.0,0.30952]
[1778604471568,43.51,79898.52,0.0,0.0018,0.0,0.30786]
[1778604476602,43.51,79895.71,0.0,0.00179,0.0,0.30677]
[1778604481638,43.51,79900.27,0.0,0.0018,0.0,0.30854]
[1778604485665,43.51,79880.79,0.0,0.00176,0.0,0.30102]
[1778604490717,43.51,79872.05,0.0,0.00174,0.0,0.2977]
[1778604494745,43.51,79888.3,0.0,0.00177,0.0,0.3039]
[1778604496759,43.51,79900.74,0.0,0.00181,0.0,0.30872]
[1778604497766,43.51,79914.07,0.0,0.00184,0.0,0.31396]
[1778604502802,43.51,79930.48,0.0,0.00188,0.0,0.32052]
[1778604504816,43.51,79943.75,0.0,0.00191,0.0,0.32591]
[1778604509852,43.51,79949.52,0.0,0.00193,0.0,0.32828]
[1778604514918,43.51,79951.37,0.0,0.00193,0.0,0.32838]
[1778604516904,43.51,79937.93,0.0,0.0019,0.0,0.32289]
[1778604521939,43.51,79931.7,0.0,0.00188,0.0,0.32037]
[1778604526971,43.51,79919.04,0.0,0.00185,0.0,0.3153]
[1778604532010,43.51,79921.57,0.0,0.00185,0.0,0.31631]
[1778604537041,43.51,79924.51,0.0,0.00186,0.0,0.31748]
[1778604542077,43.51,79920.56,0.0,0.00185,0.0,0.3159]
[1778604545101,43.51,79948.33,0.0,0.00192,0.0,0.32713]
[1778604546627,43.51,79950.15,0.0,0.00193,0.0,0.32788]
[1778604547114,43.51,79948.95,0.0,0.00192,0.0,0.32739]
[1778604552148,43.51,79952.62,0.0,0.00193,0.0,0.3289]
[1778604557184,43.51,79949.41,0.0,0.00193,0.0,0.32758]
[1778604562219,43.51,79946.93,0.0,0.00192,0.0,0.32656]
[1778604567254,43.51,79948.6,0.0,0.00192,0.0,0.32725]
[1778604572290,43.51,79956.67,0.0,0.00194,0.0,0.32991]
[1778604576317,43.51,79972.15,0.0,0.00198,0.0,0.33637]
[1778604577327,43.51,79985.94,0.0,0.00202,0.0,0.34222]
[1778604582359,43.51,79975.0,0.0,0.00199,0.0,0.33757]
[1778604587395,43.51,79970.09,0.0,0.00198,0.0,0.33551]
[1778604592431,43.51,79969.61,0.0,0.00198,0.0,0.3353]
[1778604597466,43.51,79981.12,0.0,0.00201,0.0,0.34016]
[1778604601494,43.51,79968.88,0.0,0.00197,0.0,0.335]
[1778604605522,43.51,79954.27,0.0,0.00193,0.0,0.32892]
[1778604610557,43.51,79956.71,0.0,0.00194,0.0,0.32993]
[1778604615597,43.51,79968.77,0.0,0.00197,0.0,0.33495]
[1778604619328,43.51,79949.25,0.0,0.00192,0.0,0.32686]
[1778604624660,43.51,79949.98,0.0,0.00192,0.0,0.32716]
[1778604629695,43.51,79945.83,0.0,0.00191,0.0,0.32545]
[1778604632717,43.51,79934.0,0.0,0.00188,0.0,0.32]
[1778604637755,43.51,79935.27,0.0,0.00188,0.0,0.32052]
[1778604639474,43.51,79907.98,0.0,0.00181,0.0,0.30967]
[1778604644800,43.51,79906.56,0.0,0.00181,0.0,0.30911]
[1778604649836,43.51,79891.46,0.0,0.00177,0.0,0.30326]
[1778604651075,43.51,79891.46,0.0,0.00177,0.0,0.30326]
[1778604651118,43.51,79867.61,0.0,0.00171,0.0,0.29421]
[1778604656888,43.51,79853.6,0.0,0.00168,0.0,0.28901]
[1778604661936,43.51,79854.51,0.0,0.00168,0.0,0.28934]
[1778604666972,43.51,79841.76,0.0,0.00165,0.0,0.28467]
[1778604671999,43.51,79844.38,0.0,0.00166,0.0,0.28563]
[1778604674013,43.51,79856.96,0.0,0.00169,0.0,0.29025]
[1778604679060,43.51,79858.26,0.0,0.00169,0.0,0.29073]
[1778604684095,43.51,79857.51,0.0,0.00169,0.0,0.29045]
[1778604689131,43.51,79853.34,0.0,0.00168,0.0,0.28891]
[1778604694172,43.51,79859.59,0.0,0.00169,0.0,0.29062]
[1778604699204,43.51,79856.33,0.0,0.00168,0.0,0.28942]
[1778604704241,43.51,79846.4,0.0,0.00166,0.0,0.28577]
[1778604709316,43.51,79855.21,0.0,0.00168,0.0,0.28901]
[1778604712303,43.51,79873.43,0.0,0.00172,0.0,0.29579]
[1778604714314,43.51,79889.94,0.0,0.00176,0.0,0.30206]
[1778604716328,43.51,79905.62,0.0,0.0018,0.0,0.30812]
[1778604721362,43.51,79902.59,0.0,0.0018,0.0,0.30694]
[1778604726398,43.51,79919.41,0.0,0.00184,0.0,0.31354]
[1778604731432,43.51,79906.74,0.0,0.00181,0.0,0.30856]
[1778604736469,43.51,79909.77,0.0,0.00181,0.0,0.30974]
[1778604741506,43.51,79916.99,0.0,0.00183,0.0,0.31258]
[1778604746541,43.51,79909.49,0.0,0.00181,0.0,0.30963]
[1778604747548,43.51,79895.66,0.0,0.00178,0.0,0.30426]
[1778604749564,43.51,79878.76,0.0,0.00174,0.0,0.2978]
[1778604754597,43.51,79880.94,0.0,0.00174,0.0,0.29802]
[1778604759632,43.51,79876.12,0.0,0.00173,0.0,0.2962]
[1778604764669,43.51,79879.26,0.0,0.00173,0.0,0.29738]
[1778604770442,43.51,79885.44,0.0,0.00175,0.0,0.29972]
[1778604775745,43.51,79876.76,0.0,0.00173,0.0,0.29644]
[1778604780780,43.51,79876.3,0.0,0.00173,0.0,0.29626]
[1778604783804,43.51,79888.73,0.0,0.00176,0.0,0.30098]
[1778604785818,43.51,79901.36,0.0,0.00179,0.0,0.30584]
[1778604788474,43.51,79904.2,0.0,0.0018,0.0,0.30694]
[1778604788563,43.51,79910.97,0.0,0.00181,0.0,0.30958]
[1778604793874,43.51,79918.67,0.0,0.00183,0.0,0.31261]
[1778604798910,43.51,79922.13,0.0,0.00184,0.0,0.31398]
[1778604803944,43.51,79916.59,0.0,0.00183,0.0,0.31179]
[1778604808982,43.51,79902.52,0.0,0.00179,0.0,0.30629]
[1778604814015,43.51,79904.8,0.0,0.00179,0.0,0.30655]
[1778604819053,43.51,79902.19,0.0,0.00179,0.0,0.30554]
[1778604824086,43.51,79906.45,0.0,0.0018,0.0,0.30719]
[1778604829121,43.51,79917.89,0.0,0.00183,0.0,0.31167]
[1778604834156,43.51,79916.74,0.0,0.00182,0.0,0.31121]
[1778604839192,43.51,79913.75,0.0,0.00182,0.0,0.31004]
[1778604843233,43.51,79898.98,0.0,0.00178,0.0,0.3043]
[1778604848270,43.51,79896.12,0.0,0.00177,0.0,0.30319]
[1778604853305,43.51,79889.68,0.0,0.00176,0.0,0.30073]
[1778604858344,43.51,79889.46,0.0,0.00176,0.0,0.30064]
[1778604861363,43.51,79902.49,0.0,0.00179,0.0,0.30565]
[1778604866396,43.51,79901.84,0.0,0.00179,0.0,0.3054]
[1778604868411,43.51,79913.81,0.0,0.00182,0.0,0.31006]
[1778604873446,43.51,79923.42,0.0,0.00184,0.0,0.31322]
[1778604878482,43.51,79928.59,0.0,0.00185,0.0,0.31527]
[1778604883517,43.51,79935.47,0.0,0.00187,0.0,0.31802]
[1778604888552,43.51,79939.3,0.0,0.00188,0.0,0.31955]
[1778604892580,43.51,79956.58,0.0,0.00192,0.0,0.32658]
[1778604897615,43.51,79952.79,0.0,0.00191,0.0,0.32503]
[1778604902650,43.51,79957.56,0.0,0.00192,0.0,0.32698]
[1778604905671,43.51,79940.32,0.0,0.00188,0.0,0.31997]
[1778604910706,43.51,79939.89,0.0,0.00188,0.0,0.31979]
[1778604915753,43.51,79929.3,0.0,0.00185,0.0,0.31555]
[1778604920786,43.51,79931.59,0.0,0.00186,0.0,0.31646]
[1778604924814,43.51,79943.37,0.0,0.00189,0.0,0.3212]
[1778604929850,43.51,79944.05,0.0,0.00189,0.0,0.32147]
[1778604933886,43.51,79935.37,0.0,0.00186,0.0,0.31733]
[1778604938916,43.51,79933.69,0.0,0.00186,0.0,0.31666]
[1778604943951,43.51,79933.69,0.0,0.00186,0.0,0.31666]
[1778604948986,43.51,79931.94,0.0,0.00185,0.0,0.31596]
[1778604949996,43.51,79945.55,0.0,0.00189,0.0,0.32143]
[1778604953483,43.51,79949.59,0.0,0.0019,0.0,0.32307]
[1778604953508,43.51,79953.51,0.0,0.00191,0.0,0.32467]
[1778604959057,43.51,79963.44,0.0,0.00194,0.0,0.32874]
[1778604964095,43.51,79977.44,0.0,0.00197,0.0,0.33457]
[1778604969127,43.51,79984.77,0.0,0.00199,0.0,0.33765]
[1778604971866,43.51,79998.99,0.0,0.00203,0.0,0.34371]
[1778604974172,43.51,80013.36,0.0,0.00207,0.0,0.34992]
[1778604979207,43.51,80002.29,0.0,0.00204,0.0,0.34513]
[1778604981939,43.51,80014.41,0.0,0.00208,0.0,0.35038]
[1778604987263,43.51,80017.28,0.0,0.00208,0.0,0.35164]
[1778604991291,43.51,80000.8,0.0,0.00203,0.0,0.3438]
[1778604996327,43.51,80005.86,0.0,0.00205,0.0,0.34598]
[1778604997837,43.51,80005.86,0.0,0.00205,0.0,0.34598]
[1778604997933,43.51,80004.49,0.0,0.00204,0.0,0.34539]
[1778605003378,43.51,79996.82,0.0,0.00202,0.0,0.3421]
[1778605008412,43.51,79993.26,0.0,0.00201,0.0,0.34058]
[1778605013446,43.51,79997.74,0.0,0.00203,0.0,0.34249]
[1778605018482,43.51,79998.05,0.0,0.00203,0.0,0.34262]
[1778605022509,43.51,80012.62,0.0,0.00207,0.0,0.34891]
[1778605027544,43.51,80015.51,0.0,0.00207,0.0,0.35017]
[1778605032591,43.51,80040.06,0.0,0.00214,0.0,0.36102]
[1778605036058,43.51,80048.03,0.0,0.00217,0.0,0.36461]
[1778605036619,43.51,80048.57,0.0,0.00217,0.0,0.36485]
[1778605037085,43.51,80048.57,0.0,0.00217,0.0,0.36485]
[1778605037626,43.51,80045.98,0.0,0.00216,0.0,0.36368]
[1778605042663,43.51,80032.7,0.0,0.00212,0.0,0.35774]
[1778605047695,43.51,80036.42,0.0,0.00213,0.0,0.35939]
[1778605052731,43.51,80037.68,0.0,0.00213,0.0,0.35925]
[1778605055752,43.51,80051.02,0.0,0.00217,0.0,0.36524]
[1778605060790,43.51,80054.42,0.0,0.00218,0.0,0.36678]
[1778605061985,43.51,80054.42,0.0,0.00218,0.0,0.36678]
[1778605062804,43.51,80056.57,0.0,0.00219,0.0,0.36776]
[1778605067840,43.51,80048.33,0.0,0.00216,0.0,0.36402]
[1778605069852,43.51,80022.06,0.0,0.00209,0.0,0.35234]
[1778605070861,43.51,80009.22,0.0,0.00205,0.0,0.34674]
[1778605075899,43.51,80016.81,0.0,0.00207,0.0,0.35004]
[1778605080934,43.51,80019.48,0.0,0.00208,0.0,0.35121]
[1778605085969,43.51,80025.16,0.0,0.0021,0.0,0.3537]
[1778605091004,43.51,80032.13,0.0,0.00212,0.0,0.35678]
[1778605096039,43.51,80023.93,0.0,0.00209,0.0,0.35316]
[1778605099064,43.51,80001.67,0.0,0.00203,0.0,0.34349]
[1778605102088,43.51,79989.16,0.0,0.002,0.0,0.33816]
[1778605102339,43.51,79989.16,0.0,0.002,0.0,0.33816]
[1778605103093,43.51,79989.51,0.0,0.002,0.0,0.33831]
[1778605108132,43.51,79984.17,0.0,0.00198,0.0,0.33605]
[1778605113171,43.51,79987.95,0.0,0.00199,0.0,0.33697]
[1778605118205,43.51,79993.86,0.0,0.00201,0.0,0.33947]
[1778605123240,43.51,79994.6,0.0,0.00201,0.0,0.33979]
[1778605127268,43.51,79981.43,0.0,0.00197,0.0,0.33423]
[1778605132305,43.51,79981.59,0.0,0.00197,0.0,0.3343]
[1778605137339,43.51,79981.34,0.0,0.00197,0.0,0.33419]
[1778605144388,43.51,79981.5,0.0,0.00197,0.0,0.33426]
[1778605148416,43.51,79995.3,0.0,0.00201,0.0,0.34009]
[1778605153451,43.51,79996.73,0.0,0.00201,0.0,0.34069]
[1778605158495,43.51,79996.35,0.0,0.00201,0.0,0.34053]
[1778605162266,43.51,79995.98,0.0,0.00201,0.0,0.34037]
[1778605162521,43.51,79994.3,0.0,0.00201,0.0,0.33966]
[1778605163279,43.51,79994.3,0.0,0.00201,0.0,0.33966]
[1778605163549,43.51,79994.98,0.0,0.00201,0.0,0.33995]
[1778605168595,43.51,79985.23,0.0,0.00198,0.0,0.33582]
[1778605173605,43.51,79988.75,0.0,0.00199,0.0,0.33663]
[1778605179647,43.51,79989.38,0.0,0.00199,0.0,0.3369]
[1778605184682,43.51,79988.96,0.0,0.00199,0.0,0.33672]
[1778605189717,43.51,79988.6,0.0,0.00199,0.0,0.33657]
[1778605194753,43.51,79986.06,0.0,0.00198,0.0,0.3355]
[1778605199787,43.51,79987.17,0.0,0.00198,0.0,0.33597]
[1778605201811,43.51,79999.31,0.0,0.00202,0.0,0.34111]
[1778605202819,43.51,80021.01,0.0,0.00208,0.0,0.35048]
[1778605204831,43.51,80008.31,0.0,0.00204,0.0,0.34497]
[1778605205838,43.51,79996.08,0.0,0.00201,0.0,0.33974]
[1778605208866,43.51,79975.27,0.0,0.00195,0.0,0.33099]
[1778605210878,43.51,79989.79,0.0,0.00199,0.0,0.33707]
[1778605213899,43.51,79968.65,0.0,0.00193,0.0,0.32825]
[1778605216922,43.51,79952.64,0.0,0.00189,0.0,0.3217]
[1778605220949,43.51,79939.8,0.0,0.00186,0.0,0.31653]
[1778605225988,43.51,79953.48,0.0,0.00189,0.0,0.32204]
[1778605231019,43.51,79959.26,0.0,0.00191,0.0,0.32374]
[1778605236055,43.51,79969.21,0.0,0.00193,0.0,0.32782]
[1778605241089,43.51,79972.28,0.0,0.00194,0.0,0.32909]
[1778605246134,43.51,79978.96,0.0,0.00196,0.0,0.33186]
[1778605248139,43.51,80001.12,0.0,0.00202,0.0,0.3412]
[1778605253174,43.51,80009.81,0.0,0.00204,0.0,0.34493]
[1778605259217,43.51,80010.95,0.0,0.00205,0.0,0.34542]
[1778605264252,43.51,80021.28,0.0,0.00207,0.0,0.3499]
[1778605269287,43.51,80027.1,0.0,0.00209,0.0,0.35245]
[1778605274324,43.51,80037.95,0.0,0.00212,0.0,0.35724]
[1778605279357,43.51,80035.58,0.0,0.00212,0.0,0.35619]
[1778605284391,43.51,80039.36,0.0,0.00213,0.0,0.35787]
[1778605289428,43.51,80044.11,0.0,0.00214,0.0,0.35999]
[1778605294464,43.51,80040.81,0.0,0.00213,0.0,0.35781]
[1778605297485,43.51,80024.89,0.0,0.00208,0.0,0.35078]
[1778605302521,43.51,80033.83,0.0,0.00211,0.0,0.35471]
[1778605308301,43.51,80026.82,0.0,0.00209,0.0,0.35163]
[1778605313596,43.51,80019.57,0.0,0.00207,0.0,0.34846]
[1778605318632,43.51,80017.31,0.0,0.00206,0.0,0.34748]
[1778605323667,43.51,80026.94,0.0,0.00209,0.0,0.35168]
[1778605328707,43.51,80031.59,0.0,0.0021,0.0,0.35372]
[1778605333738,43.51,80031.55,0.0,0.0021,0.0,0.35371]
[1778605338775,43.51,80035.64,0.0,0.00211,0.0,0.35551]
[1778605343808,43.51,80055.96,0.0,0.00217,0.0,0.3646]
[1778605348843,43.51,80057.7,0.0,0.00218,0.0,0.36539]
[1778605351865,43.51,80047.55,0.0,0.00214,0.0,0.3601]
[1778605356899,43.51,80039.22,0.0,0.00212,0.0,0.35639]
[1778605361938,43.51,80037.31,0.0,0.00211,0.0,0.35555]
[1778605363956,43.51,80050.68,0.0,0.00215,0.0,0.36151]
[1778605367705,43.51,80057.07,0.0,0.00217,0.0,0.36438]
[1778605367979,43.51,80059.75,0.0,0.00218,0.0,0.3656]
[1778605373017,43.51,80062.19,0.0,0.00218,0.0,0.36671]
[1778605378051,43.51,80063.26,0.0,0.00219,0.0,0.36719]
[1778605383090,43.51,80065.2,0.0,0.00219,0.0,0.36808]
[1778605388121,43.51,80070.02,0.0,0.00221,0.0,0.37028]
[1778605393157,43.51,80072.22,0.0,0.00221,0.0,0.37129]
[1778605398192,43.51,80072.44,0.0,0.00222,0.0,0.37139]
[1778605403227,43.51,80065.92,0.0,0.0022,0.0,0.3684]
[1778605408265,43.51,80044.73,0.0,0.00213,0.0,0.35884]
[1778605411284,43.51,80035.23,0.0,0.0021,0.0,0.35392]
[1778605416321,43.51,80046.57,0.0,0.00213,0.0,0.35895]
[1778605419351,43.51,80070.66,0.0,0.00221,0.0,0.36985]
[1778605422376,43.51,80082.52,0.0,0.00224,0.0,0.37531]
[1778605427406,43.51,80083.37,0.0,0.00224,0.0,0.37571]
[1778605432442,43.51,80084.96,0.0,0.00225,0.0,0.37645]
[1778605437477,43.51,80086.17,0.0,0.00225,0.0,0.37701]
[1778605442513,43.51,80095.34,0.0,0.00228,0.0,0.3813]
[1778605447547,43.51,80096.62,0.0,0.00228,0.0,0.3819]
[1778605452582,43.51,80098.61,0.0,0.00229,0.0,0.38284]
[1778605457617,43.51,80103.54,0.0,0.00231,0.0,0.38517]
[1778605460638,43.51,80091.29,0.0,0.00227,0.0,0.3794]
[1778605465672,43.51,80081.69,0.0,0.00224,0.0,0.37493]
[1778605470708,43.51,80084.84,0.0,0.00225,0.0,0.37639]
[1778605475742,43.51,80090.57,0.0,0.00226,0.0,0.37832]
[1778605480778,43.51,80096.12,0.0,0.00228,0.0,0.38092]
[1778605485813,43.51,80094.58,0.0,0.00227,0.0,0.3802]
[1778605490848,43.51,80087.61,0.0,0.00225,0.0,0.37694]
[1778605495883,43.51,80088.24,0.0,0.00225,0.0,0.37723]
[1778605500917,43.51,80098.16,0.0,0.00228,0.0,0.38188]
[1778605503500,43.51,80097.97,0.0,0.00228,0.0,0.38179]
[1778605503945,43.51,80097.76,0.0,0.00228,0.0,0.38169]
[1778605508980,43.51,80106.86,0.0,0.00231,0.0,0.386]
[1778605514016,43.51,80097.52,0.0,0.00228,0.0,0.38158]
[1778605519051,43.51,80102.75,0.0,0.0023,0.0,0.38405]
[1778605524086,43.51,80100.48,0.0,0.00229,0.0,0.38298]
[1778605529121,43.51,80095.15,0.0,0.00228,0.0,0.38047]
[1778605534164,43.51,80097.94,0.0,0.00228,0.0,0.38103]
[1778605539200,43.51,80099.58,0.0,0.00228,0.0,0.38181]
[1778605544234,43.51,80104.62,0.0,0.0023,0.0,0.38419]
[1778605549269,43.51,80102.69,0.0,0.00229,0.0,0.38327]
[1778605554305,43.51,80102.15,0.0,0.00229,0.0,0.38302]
[1778605559340,43.51,80106.08,0.0,0.0023,0.0,0.38488]
[1778605564375,43.51,80106.03,0.0,0.0023,0.0,0.38485]
[1778605569411,43.51,80113.88,0.0,0.00233,0.0,0.38859]
[1778605574450,43.51,80110.66,0.0,0.00232,0.0,0.38706]
[1778605579493,43.51,80107.79,0.0,0.00231,0.0,0.38569]
[1778605584523,43.51,80101.39,0.0,0.00229,0.0,0.38266]
[1778605589556,43.51,80103.6,0.0,0.0023,0.0,0.3837]
[1778605594590,43.51,80105.07,0.0,0.0023,0.0,0.38365]
[1778605599626,43.51,80104.74,0.0,0.0023,0.0,0.38349]
[1778605604661,43.51,80105.66,0.0,0.0023,0.0,0.38393]
[1778605610440,43.51,80105.45,0.0,0.0023,0.0,0.38383]
[1778605615740,43.51,80109.4,0.0,0.00231,0.0,0.3857]
[1778605620776,43.51,80101.8,0.0,0.00229,0.0,0.38211]
[1778605625810,43.51,80094.69,0.0,0.00227,0.0,0.37877]
[1778605630845,43.51,80102.02,0.0,0.00229,0.0,0.38221]
[1778605635880,43.51,80104.27,0.0,0.00229,0.0,0.38327]
[1778605640915,43.51,80108.3,0.0,0.00231,0.0,0.38518]
[1778605645950,43.51,80106.27,0.0,0.0023,0.0,0.38422]
[1778605647058,43.51,80106.27,0.0,0.0023,0.0,0.38422]
[1778605647126,43.51,80106.27,0.0,0.0023,0.0,0.38422]
[1778605656026,43.51,80106.55,0.0,0.0023,0.0,0.3836]
[1778605661061,43.51,80106.3,0.0,0.0023,0.0,0.38348]
[1778605666100,43.51,80109.36,0.0,0.00231,0.0,0.38493]
[1778605671131,43.51,80110.41,0.0,0.00231,0.0,0.38543]
[1778605676169,43.51,80109.93,0.0,0.00231,0.0,0.3852]
[1778605681201,43.51,80103.44,0.0,0.00229,0.0,0.38213]
[1778605686236,43.51,80101.42,0.0,0.00228,0.0,0.38118]
[1778605691274,43.51,80092.73,0.0,0.00225,0.0,0.37711]
[1778605696310,43.51,80083.61,0.0,0.00223,0.0,0.37288]
[1778605701344,43.51,80077.73,0.0,0.00221,0.0,0.37017]
[1778605706383,43.51,80079.53,0.0,0.00221,0.0,0.371]
[1778605710411,43.51,80066.94,0.0,0.00218,0.0,0.36525]
[1778605712423,43.51,80058.21,0.0,0.00215,0.0,0.3606]
[1778605717458,43.51,80060.5,0.0,0.00215,0.0,0.36163]
[1778605722492,43.51,80060.5,0.0,0.00215,0.0,0.36163]
[1778605727686,43.51,80059.77,0.0,0.00215,0.0,0.3613]
[1778605727769,43.51,80059.12,0.0,0.00215,0.0,0.36101]
[1778605733576,43.51,80056.9,0.0,0.00214,0.0,0.36001]
[1778605738618,43.51,80061.97,0.0,0.00216,0.0,0.36229]
[1778605743652,43.51,80067.31,0.0,0.00217,0.0,0.3647]
[1778605748688,43.51,80063.49,0.0,0.00216,0.0,0.36297]
[1778605753722,43.51,80056.42,0.0,0.00214,0.0,0.3598]
[1778605758756,43.51,80052.87,0.0,0.00213,0.0,0.35821]
[1778605763791,43.51,80050.88,0.0,0.00213,0.0,0.35732]
[1778605768826,43.51,80049.1,0.0,0.00212,0.0,0.35653]
[1778605773861,43.51,80046.71,0.0,0.00211,0.0,0.35477]
[1778605778897,43.51,80039.27,0.0,0.00209,0.0,0.35149]
[1778605783932,43.51,80053.98,0.0,0.00213,0.0,0.35799]
[1778605788967,43.51,80052.45,0.0,0.00213,0.0,0.35731]
[1778605794003,43.51,80046.62,0.0,0.00211,0.0,0.35473]
[1778605799771,43.51,80045.77,0.0,0.00211,0.0,0.35435]
[1778605799797,43.51,80045.49,0.0,0.00211,0.0,0.35423]
[1778605805088,43.51,80039.61,0.0,0.00209,0.0,0.35164]
[1778605810115,43.51,80033.92,0.0,0.00207,0.0,0.34915]
[1778605815150,43.51,80045.78,0.0,0.00211,0.0,0.35436]
[1778605820188,43.51,80058.66,0.0,0.00214,0.0,0.36009]
[1778605825223,43.51,80070.0,0.0,0.00218,0.0,0.3652]
[1778605830260,43.51,80071.3,0.0,0.00218,0.0,0.36579]
[1778605835299,43.51,80076.83,0.0,0.00219,0.0,0.36758]
[1778605839321,43.51,80094.84,0.0,0.00225,0.0,0.37587]
[1778605843349,43.51,80107.65,0.0,0.00229,0.0,0.38187]
[1778605848389,43.51,80111.14,0.0,0.0023,0.0,0.38352]
[1778605853425,43.51,80108.37,0.0,0.00229,0.0,0.38221]
[1778605859466,43.51,80106.52,0.0,0.00228,0.0,0.38134]
[1778605864501,43.51,80106.26,0.0,0.00228,0.0,0.38122]
[1778605869535,43.51,80105.06,0.0,0.00228,0.0,0.38065]
[1778605875578,43.51,80109.67,0.0,0.00229,0.0,0.38283]
[1778605880613,43.51,80109.86,0.0,0.00229,0.0,0.38292]
[1778605885652,43.51,80108.71,0.0,0.00229,0.0,0.38237]
[1778605890684,43.51,80107.87,0.0,0.00229,0.0,0.38198]
[1778605895719,43.51,80106.61,0.0,0.00228,0.0,0.38064]
[1778605900755,43.51,80107.46,0.0,0.00228,0.0,0.38104]
[1778605905789,43.51,80112.52,0.0,0.0023,0.0,0.38342]
[1778605910824,43.51,80114.36,0.0,0.0023,0.0,0.3843]
[1778605915859,43.51,80118.38,0.0,0.00232,0.0,0.38621]
[1778605920895,43.51,80108.61,0.0,0.00229,0.0,0.38158]
[1778605925935,43.51,80108.09,0.0,0.00228,0.0,0.38133]
[1778605930969,43.51,80113.1,0.0,0.0023,0.0,0.3837]
[1778605936002,43.51,80114.62,0.0,0.0023,0.0,0.38442]
[1778605941036,43.51,80117.37,0.0,0.00231,0.0,0.38573]
[1778605946073,43.51,80115.72,0.0,0.00231,0.0,0.38494]
[1778605951108,43.51,80117.14,0.0,0.00231,0.0,0.38486]
[1778605956143,43.51,80110.35,0.0,0.00229,0.0,0.38165]
[1778605958170,43.51,80123.69,0.0,0.00233,0.0,0.38798]
[1778605959177,43.51,80135.46,0.0,0.00237,0.0,0.39365]
[1778605964219,43.51,80143.1,0.0,0.00239,0.0,0.39736]
[1778605969254,43.51,80146.93,0.0,0.0024,0.0,0.39924]
[1778605974288,43.51,80153.55,0.0,0.00242,0.0,0.40249]
[1778605979325,43.51,80161.01,0.0,0.00245,0.0,0.40619]
[1778605984359,43.51,80162.81,0.0,0.00245,0.0,0.40709]
[1778605989394,43.51,80163.4,0.0,0.00246,0.0,0.40738]
[1778605994430,43.51,80172.42,0.0,0.00249,0.0,0.4119]
[1778605999468,43.51,80182.2,0.0,0.00252,0.0,0.41685]
[1778606004504,43.51,80184.65,0.0,0.00253,0.0,0.4181]
[1778606009537,43.51,80179.3,0.0,0.00251,0.0,0.41538]
[1778606014572,43.51,80173.97,0.0,0.00249,0.0,0.41189]
[1778606019607,43.51,80172.7,0.0,0.00248,0.0,0.41125]
[1778606024645,43.51,80184.07,0.0,0.00252,0.0,0.41701]
[1778606025476,43.51,80184.07,0.0,0.00252,0.0,0.41701]
[1778606025650,43.51,80183.62,0.0,0.00252,0.0,0.41678]
[1778606030690,43.51,80188.04,0.0,0.00253,0.0,0.41903]
[1778606035721,43.51,80186.39,0.0,0.00253,0.0,0.41819]
[1778606040756,43.51,80189.81,0.0,0.00254,0.0,0.41994]
[1778606045791,43.51,80195.23,0.0,0.00256,0.0,0.42272]
[1778606050826,43.51,80196.58,0.0,0.00256,0.0,0.42342]
[1778606055861,43.51,80197.56,0.0,0.00257,0.0,0.42392]
[1778606060896,43.51,80199.38,0.0,0.00257,0.0,0.42486]
[1778606065811,43.51,80203.35,0.0,0.00259,0.0,0.42692]
[1778606065931,43.51,80201.71,0.0,0.00258,0.0,0.42607]
[1778606070967,43.51,80198.39,0.0,0.00257,0.0,0.42435]
[1778606076003,43.51,80198.14,0.0,0.00256,0.0,0.42341]
[1778606081041,43.51,80202.28,0.0,0.00258,0.0,0.42555]
[1778606086076,43.51,80202.4,0.0,0.00258,0.0,0.42561]
[1778606092118,43.51,80203.74,0.0,0.00258,0.0,0.42631]
[1778606097155,43.51,80205.77,0.0,0.00259,0.0,0.42736]
[1778606102188,43.51,80210.15,0.0,0.0026,0.0,0.42965]
[1778606107225,43.51,80222.09,0.0,0.00265,0.0,0.43592]
[1778606112263,43.51,80230.58,0.0,0.00268,0.0,0.44044]
[1778606117300,43.51,80232.94,0.0,0.00268,0.0,0.4417]
[1778606122336,43.51,80227.26,0.0,0.00266,0.0,0.43867]
[1778606127370,43.51,80229.44,0.0,0.00267,0.0,0.43983]
[1778606131181,43.51,80227.78,0.0,0.00267,0.0,0.43894]
[1778606131398,43.51,80227.72,0.0,0.00266,0.0,0.43808]
[1778606136433,43.51,80226.99,0.0,0.00266,0.0,0.43769]
[1778606141468,43.51,80228.0,0.0,0.00266,0.0,0.43823]
[1778606146502,43.51,80247.57,0.0,0.00273,0.0,0.44874]
[1778606151539,43.51,80250.5,0.0,0.00274,0.0,0.45033]
[1778606156574,43.51,80257.46,0.0,0.00277,0.0,0.45413]
[1778606161609,43.51,80265.87,0.0,0.0028,0.0,0.45876]
[1778606166644,43.51,80268.11,0.0,0.00281,0.0,0.46]
[1778606171693,43.51,80262.38,0.0,0.00279,0.0,0.45684]
[1778606176721,43.51,80268.11,0.0,0.00281,0.0,0.46]
[1778606181757,43.51,80276.63,0.0,0.00284,0.0,0.46475]
[1778606186790,43.51,80290.99,0.0,0.00289,0.0,0.47284]
[1778606189811,43.51,80304.13,0.0,0.00294,0.0,0.48035]
[1778606190818,43.51,80320.51,0.0,0.00301,0.0,0.48985]
[1778606191835,43.51,80336.24,0.0,0.00307,0.0,0.49821]
[1778606196860,43.51,80339.46,0.0,0.00308,0.0,0.50013]
[1778606201895,43.51,80344.86,0.0,0.0031,0.0,0.50335]
[1778606206930,43.51,80358.9,0.0,0.00316,0.0,0.51183]
[1778606211966,43.51,80353.83,0.0,0.00314,0.0,0.50875]
[1778606214988,43.51,80341.33,0.0,0.00309,0.0,0.50124]
[1778606220031,43.51,80334.2,0.0,0.00306,0.0,0.497]
[1778606225061,43.51,80332.12,0.0,0.00305,0.0,0.49577]
[1778606230096,43.51,80334.01,0.0,0.00306,0.0,0.49689]
[1778606235131,43.51,80331.45,0.0,0.00305,0.0,0.49538]
[1778606240166,43.51,80327.44,0.0,0.00303,0.0,0.49301]
[1778606242183,43.51,80310.96,0.0,0.00297,0.0,0.48339]
[1778606247215,43.51,80311.04,0.0,0.00297,0.0,0.48344]
[1778606252250,43.51,80311.12,0.0,0.00296,0.0,0.48259]
[1778606257287,43.51,80309.84,0.0,0.00296,0.0,0.48185]
[1778606262322,43.51,80312.36,0.0,0.00297,0.0,0.4833]
[1778606265064,43.51,80294.37,0.0,0.0029,0.0,0.47299]
[1778606270378,43.51,80298.97,0.0,0.00291,0.0,0.47561]
[1778606273401,43.51,80284.54,0.0,0.00286,0.0,0.46743]
[1778606278434,43.51,80281.86,0.0,0.00285,0.0,0.46593]
[1778606283469,43.51,80285.36,0.0,0.00286,0.0,0.46789]
[1778606286490,43.51,80298.68,0.0,0.00291,0.0,0.47544]
[1778606291525,43.51,80299.27,0.0,0.00291,0.0,0.47578]
[1778606292532,43.51,80287.07,0.0,0.00287,0.0,0.46886]
[1778606297567,43.51,80279.38,0.0,0.00284,0.0,0.46454]
[1778606302688,43.51,80265.6,0.0,0.00279,0.0,0.45689]
[1778606307723,43.51,80265.56,0.0,0.00279,0.0,0.45687]
[1778606312758,43.51,80262.06,0.0,0.00277,0.0,0.45408]
[1778606316786,43.51,80248.53,0.0,0.00272,0.0,0.44671]
[1778606321821,43.51,80254.22,0.0,0.00274,0.0,0.4498]
[1778606326857,43.51,80266.45,0.0,0.00279,0.0,0.4565]
[1778606328870,43.51,80279.03,0.0,0.00283,0.0,0.46347]
[1778606333905,43.51,80287.08,0.0,0.00286,0.0,0.46798]
[1778606338941,43.51,80284.18,0.0,0.00285,0.0,0.46635]
[1778606343976,43.51,80285.3,0.0,0.00286,0.0,0.46698]
[1778606349012,43.51,80300.57,0.0,0.00291,0.0,0.47563]
[1778606354045,43.51,80291.9,0.0,0.00288,0.0,0.4707]
[1778606359081,43.51,80289.65,0.0,0.00287,0.0,0.46943]
[1778606364116,43.51,80293.19,0.0,0.00289,0.0,0.47144]
[1778606369151,43.51,80277.72,0.0,0.00283,0.0,0.46274]
[1778606371166,43.51,80269.01,0.0,0.00279,0.0,0.45704]
[1778606376201,43.51,80269.73,0.0,0.00279,0.0,0.45744]
[1778606381235,43.51,80266.62,0.0,0.00278,0.0,0.45573]
[1778606386070,43.51,80261.85,0.0,0.00276,0.0,0.45311]
[1778606386270,43.51,80261.15,0.0,0.00276,0.0,0.45273]
[1778606391305,43.51,80261.5,0.0,0.00276,0.0,0.45292]
[1778606395333,43.51,80274.99,0.0,0.00281,0.0,0.46035]
[1778606398357,43.51,80297.12,0.0,0.0029,0.0,0.47278]
[1778606399364,43.51,80312.95,0.0,0.00296,0.0,0.48184]
[1778606401378,43.51,80335.37,0.0,0.00305,0.0,0.49494]
[1778606404409,43.51,80362.13,0.0,0.00315,0.0,0.51097]
[1778606407430,43.51,80379.91,0.0,0.00323,0.0,0.52186]
[1778606410452,43.51,80415.24,0.0,0.00338,0.0,0.5441]
[1778606413483,43.51,80429.36,0.0,0.00344,0.0,0.55321]
[1778606416509,43.51,80416.07,0.0,0.00338,0.0,0.54463]
[1778606417513,43.51,80428.37,0.0,0.00344,0.0,0.55257]
[1778606422554,43.51,80413.93,0.0,0.00337,0.0,0.54326]
[1778606423556,43.51,80400.76,0.0,0.00332,0.0,0.53489]
[1778606426583,43.51,80381.94,0.0,0.00324,0.0,0.52312]
[1778606430607,43.51,80368.4,0.0,0.00318,0.0,0.51479]
[1778606436310,43.51,80380.14,0.0,0.00322,0.0,0.52105]
[1778606441691,43.51,80376.34,0.0,0.00321,0.0,0.51871]
[1778606444710,43.51,80353.89,0.0,0.00311,0.0,0.50505]
[1778606449745,43.51,80353.9,0.0,0.00311,0.0,0.50506]
[1778606453772,43.51,80367.67,0.0,0.00317,0.0,0.5134]
[1778606458808,43.51,80364.21,0.0,0.00316,0.0,0.51129]
[1778606463843,43.51,80369.41,0.0,0.00318,0.0,0.51446]
[1778606468878,43.51,80374.16,0.0,0.0032,0.0,0.51737]
[1778606473913,43.51,80372.45,0.0,0.00319,0.0,0.51632]
[1778606478950,43.51,80386.13,0.0,0.00325,0.0,0.52476]
[1778606483986,43.51,80378.01,0.0,0.00321,0.0,0.51973]
[1778606489031,43.51,80379.8,0.0,0.00322,0.0,0.52084]
[1778606494060,43.51,80374.33,0.0,0.00319,0.0,0.51652]
[1778606499095,43.51,80374.65,0.0,0.00319,0.0,0.51672]
[1778606504129,43.51,80373.93,0.0,0.00319,0.0,0.51628]
[1778606509165,43.51,80375.59,0.0,0.0032,0.0,0.51729]
[1778606514200,43.51,80373.84,0.0,0.00319,0.0,0.51622]
[1778606519239,43.51,80371.72,0.0,0.00318,0.0,0.51492]
[1778606524270,43.51,80372.73,0.0,0.00319,0.0,0.51554]
[1778606529306,43.51,80369.68,0.0,0.00317,0.0,0.51368]
[1778606531734,43.51,80371.24,0.0,0.00318,0.0,0.51463]
[1778606532326,43.51,80371.38,0.0,0.00318,0.0,0.51472]
[1778606537362,43.51,80369.99,0.0,0.00317,0.0,0.51387]
[1778606542397,43.51,80369.55,0.0,0.00317,0.0,0.5136]
[1778606547434,43.51,80368.94,0.0,0.00317,0.0,0.51323]
[1778606550485,43.51,80380.63,0.0,0.00322,0.0,0.5204]
[1778606555501,43.51,80375.1,0.0,0.00319,0.0,0.51605]
[1778606560535,43.51,80379.03,0.0,0.00321,0.0,0.51846]
[1778606565570,43.51,80376.73,0.0,0.0032,0.0,0.51704]
[1778606570605,43.51,80373.74,0.0,0.00318,0.0,0.51521]
[1778606573421,43.51,80372.97,0.0,0.00318,0.0,0.51474]
[1778606573629,43.51,80372.55,0.0,0.00318,0.0,0.51448]
[1778606578663,43.51,80372.23,0.0,0.00318,0.0,0.51429]
[1778606583697,43.51,80378.85,0.0,0.00321,0.0,0.51835]
[1778606588731,43.51,80377.49,0.0,0.0032,0.0,0.51751]
[1778606593767,43.51,80380.15,0.0,0.00321,0.0,0.51915]
[1778606598801,43.51,80389.59,0.0,0.00325,0.0,0.52499]
[1778606603837,43.51,80390.6,0.0,0.00326,0.0,0.52562]
[1778606608872,43.51,80394.63,0.0,0.00327,0.0,0.52813]
[1778606613907,43.51,80399.04,0.0,0.00329,0.0,0.52992]
[1778606618943,43.51,80397.66,0.0,0.00328,0.0,0.52906]
[1778606623978,43.51,80400.41,0.0,0.00329,0.0,0.53078]
[1778606629013,43.51,80407.8,0.0,0.00332,0.0,0.53544]
[1778606634046,43.51,80403.13,0.0,0.0033,0.0,0.53249]
[1778606639082,43.51,80399.07,0.0,0.00329,0.0,0.52994]
[1778606644117,43.51,80404.54,0.0,0.00331,0.0,0.53338]
[1778606647795,43.51,80418.51,0.0,0.00337,0.0,0.54225]
[1778606653186,43.51,80426.42,0.0,0.0034,0.0,0.54733]
[1778606658221,43.51,80423.94,0.0,0.00339,0.0,0.54573]
[1778606663257,43.51,80423.26,0.0,0.00339,0.0,0.54529]
[1778606668291,43.51,80420.88,0.0,0.00338,0.0,0.54377]
[1778606672469,43.51,80407.22,0.0,0.00331,0.0,0.5341]
[1778606678482,43.51,80411.63,0.0,0.00333,0.0,0.53689]
[1778606683497,43.51,80408.28,0.0,0.00332,0.0,0.53477]
[1778606688531,43.51,80407.67,0.0,0.00332,0.0,0.53438]
[1778606693566,43.51,80405.42,0.0,0.00331,0.0,0.53296]
[1778606697982,43.51,80405.9,0.0,0.00331,0.0,0.53327]
[1778606698601,43.51,80406.27,0.0,0.00331,0.0,0.5335]
[1778606703636,43.51,80406.41,0.0,0.00331,0.0,0.53359]
[1778606708671,43.51,80403.33,0.0,0.0033,0.0,0.53165]
[1778606713706,43.51,80400.8,0.0,0.00329,0.0,0.53006]
[1778606718742,43.51,80396.03,0.0,0.00327,0.0,0.52707]
[1778606721763,43.51,80409.27,0.0,0.00332,0.0,0.53539]
[1778606726799,43.51,80409.38,0.0,0.00332,0.0,0.53546]
[1778606731833,43.51,80407.97,0.0,0.00331,0.0,0.5336]
[1778606736873,43.51,80405.3,0.0,0.0033,0.0,0.53191]
[1778606741907,43.51,80400.3,0.0,0.00328,0.0,0.52878]
[1778606746942,43.51,80395.43,0.0,0.00326,0.0,0.52574]
[1778606751978,43.51,80391.05,0.0,0.00324,0.0,0.52301]
[1778606757012,43.51,80385.69,0.0,0.00322,0.0,0.5197]
[1778606762047,43.51,80384.21,0.0,0.00321,0.0,0.51879]
[1778606766080,43.51,80370.75,0.0,0.00316,0.0,0.51056]
[1778606771116,43.51,80370.22,0.0,0.00315,0.0,0.51023]
[1778606776150,43.51,80377.44,0.0,0.00318,0.0,0.51463]
[1778606778726,43.51,80393.98,0.0,0.00325,0.0,0.52483]
[1778606781186,43.51,80381.3,0.0,0.0032,0.0,0.517]
[1778606786221,43.51,80381.93,0.0,0.0032,0.0,0.51739]
[1778606791257,43.51,80394.27,0.0,0.00325,0.0,0.52405]
[1778606796291,43.51,80386.81,0.0,0.00322,0.0,0.51944]
[1778606801327,43.51,80390.08,0.0,0.00323,0.0,0.52145]
[1778606806361,43.51,80392.03,0.0,0.00324,0.0,0.52266]
[1778606811397,43.51,80390.81,0.0,0.00323,0.0,0.52191]
[1778606816433,43.51,80398.15,0.0,0.00326,0.0,0.52647]
[1778606821468,43.51,80398.26,0.0,0.00326,0.0,0.52654]
[1778606826503,43.51,80406.37,0.0,0.0033,0.0,0.53162]
[1778606831539,43.51,80406.28,0.0,0.0033,0.0,0.53156]
[1778606836573,43.51,80406.08,0.0,0.0033,0.0,0.53143]
[1778606841609,43.51,80404.91,0.0,0.00329,0.0,0.5307]
[1778606846643,43.51,80408.61,0.0,0.00331,0.0,0.53303]
[1778606851678,43.51,80406.79,0.0,0.0033,0.0,0.53091]
[1778606856732,43.51,80406.2,0.0,0.00329,0.0,0.53054]
[1778606861751,43.51,80400.96,0.0,0.00327,0.0,0.52726]
[1778606866784,43.51,80396.97,0.0,0.00325,0.0,0.52477]
[1778606871820,43.51,80402.01,0.0,0.00327,0.0,0.52791]
[1778606876855,43.51,80404.73,0.0,0.00329,0.0,0.52962]
[1778606879649,43.51,80407.54,0.0,0.0033,0.0,0.53138]
[1778606879876,43.51,80406.4,0.0,0.00329,0.0,0.53066]
[1778606884911,43.51,80410.72,0.0,0.00331,0.0,0.53338]
[1778606886736,43.51,80411.21,0.0,0.00331,0.0,0.53369]
[1778606886925,43.51,80412.43,0.0,0.00332,0.0,0.53446]
[1778606887826,43.51,80412.43,0.0,0.00332,0.0,0.53446]
[1778606887932,43.51,80411.43,0.0,0.00332,0.0,0.53383]
[1778606892789,43.51,80413.22,0.0,0.00332,0.0,0.53496]
[1778606892803,43.51,80412.7,0.0,0.00332,0.0,0.53463]
[1778606898004,43.51,80412.8,0.0,0.00332,0.0,0.5347]
[1778606899526,43.51,80413.45,0.0,0.00332,0.0,0.53511]
[1778606900019,43.51,80412.72,0.0,0.00332,0.0,0.53465]
[1778606905056,43.51,80418.42,0.0,0.00335,0.0,0.53826]
[1778606910087,43.51,80417.47,0.0,0.00334,0.0,0.53766]
[1778606915123,43.51,80418.89,0.0,0.00334,0.0,0.53758]
[1778606920158,43.51,80420.24,0.0,0.00335,0.0,0.53843]
[1778606925194,43.51,80426.66,0.0,0.00338,0.0,0.54253]
[1778606930229,43.51,80419.71,0.0,0.00334,0.0,0.5381]
[1778606932775,43.51,80418.15,0.0,0.00334,0.0,0.53711]
[1778606932871,43.51,80416.03,0.0,0.00333,0.0,0.53576]
[1778606938285,43.51,80416.46,0.0,0.00333,0.0,0.53603]
[1778606943325,43.51,80429.3,0.0,0.00339,0.0,0.54422]
[1778606948360,43.51,80429.68,0.0,0.00339,0.0,0.54447]
[1778606953395,43.51,80429.94,0.0,0.00339,0.0,0.54463]
[1778606958431,43.51,80430.48,0.0,0.00339,0.0,0.54498]
[1778606963466,43.51,80428.36,0.0,0.00338,0.0,0.54362]
[1778606968501,43.51,80425.14,0.0,0.00337,0.0,0.54156]
[1778606973537,43.51,80422.91,0.0,0.00335,0.0,0.53915]
[1778606978572,43.51,80421.44,0.0,0.00335,0.0,0.53822]
[1778606983607,43.51,80419.99,0.0,0.00334,0.0,0.53729]
[1778606988643,43.51,80420.32,0.0,0.00334,0.0,0.5375]
[1778606993677,43.51,80421.4,0.0,0.00335,0.0,0.53819]
[1778606998721,43.51,80408.85,0.0,0.00329,0.0,0.53026]
[1778607003749,43.51,80408.3,0.0,0.00329,0.0,0.52991]
[1778607008791,43.51,80407.34,0.0,0.00329,0.0,0.52931]
[1778607012815,43.51,80420.55,0.0,0.00334,0.0,0.53765]
[1778607017847,43.51,80422.6,0.0,0.00335,0.0,0.53895]
[1778607022882,43.51,80433.47,0.0,0.0034,0.0,0.54591]
[1778607027917,43.51,80433.28,0.0,0.0034,0.0,0.54579]
[1778607032952,43.51,80433.54,0.0,0.00339,0.0,0.54496]
[1778607037988,43.51,80434.45,0.0,0.0034,0.0,0.54555]
[1778607043022,43.51,80429.53,0.0,0.00338,0.0,0.54239]
[1778607048056,43.51,80430.94,0.0,0.00338,0.0,0.5433]
[1778607053095,43.51,80433.28,0.0,0.00339,0.0,0.5448]
[1778607058129,43.51,80441.11,0.0,0.00343,0.0,0.54985]
[1778607063164,43.51,80443.53,0.0,0.00344,0.0,0.55142]
[1778607068198,43.51,80438.86,0.0,0.00342,0.0,0.54839]
[1778607073236,43.51,80435.1,0.0,0.0034,0.0,0.54597]
[1778607076255,43.51,80421.04,0.0,0.00334,0.0,0.53698]
[1778607081290,43.51,80419.66,0.0,0.00333,0.0,0.5361]
[1778607086324,43.51,80419.75,0.0,0.00333,0.0,0.53616]
[1778607091360,43.51,80420.23,0.0,0.00333,0.0,0.53549]
[1778607095388,43.51,80403.4,0.0,0.00326,0.0,0.52492]
[1778607100994,43.51,80404.84,0.0,0.00326,0.0,0.52581]
[1778607106473,43.51,80403.25,0.0,0.00326,0.0,0.52482]
[1778607111508,43.51,80403.7,0.0,0.00326,0.0,0.5251]
[1778607116543,43.51,80405.51,0.0,0.00327,0.0,0.52623]
[1778607121578,43.51,80412.35,0.0,0.0033,0.0,0.53051]
[1778607125607,43.51,80425.58,0.0,0.00335,0.0,0.53888]
[1778607128627,43.51,80437.89,0.0,0.00341,0.0,0.54677]
[1778607129634,43.51,80449.41,0.0,0.00346,0.0,0.55424]
[1778607133662,43.51,80462.32,0.0,0.00352,0.0,0.56272]
[1778607138702,43.51,80464.18,0.0,0.00352,0.0,0.56395]
[1778607143733,43.51,80471.02,0.0,0.00356,0.0,0.56849]
[1778607148768,43.51,80471.2,0.0,0.00356,0.0,0.56861]
[1778607153803,43.51,80465.86,0.0,0.00353,0.0,0.56404]
[1778607158841,43.51,80466.71,0.0,0.00353,0.0,0.56461]
[1778607163874,43.51,80468.06,0.0,0.00354,0.0,0.5655]
[1778607168911,43.51,80474.87,0.0,0.00357,0.0,0.57004]
[1778607173947,43.51,80461.81,0.0,0.00351,0.0,0.56137]
[1778607178981,43.51,80454.73,0.0,0.00348,0.0,0.55671]
[1778607184015,43.51,80454.85,0.0,0.00348,0.0,0.55679]
[1778607189050,43.51,80453.98,0.0,0.00347,0.0,0.55622]
[1778607194085,43.51,80447.97,0.0,0.00345,0.0,0.5523]
[1778607199120,43.51,80446.5,0.0,0.00344,0.0,0.55135]
[1778607204155,43.51,80435.09,0.0,0.00339,0.0,0.54398]
[1778607209194,43.51,80443.11,0.0,0.00342,0.0,0.54915]
[1778607214225,43.51,80437.36,0.0,0.00339,0.0,0.54444]
[1778607219260,43.51,80428.41,0.0,0.00335,0.0,0.53872]
[1778607224295,43.51,80427.77,0.0,0.00335,0.0,0.53831]
[1778607230337,43.51,80425.11,0.0,0.00334,0.0,0.53662]
[1778607235372,43.51,80426.93,0.0,0.00335,0.0,0.53778]
[1778607240407,43.51,80423.36,0.0,0.00333,0.0,0.53551]
[1778607245442,43.51,80433.38,0.0,0.00337,0.0,0.54189]
[1778607250477,43.51,80433.41,0.0,0.00337,0.0,0.54191]
[1778607255512,43.51,80436.86,0.0,0.00339,0.0,0.54412]
[1778607260548,43.51,80448.47,0.0,0.00344,0.0,0.55162]
[1778607265582,43.51,80451.47,0.0,0.00345,0.0,0.55358]
[1778607270617,43.51,80456.02,0.0,0.00348,0.0,0.55655]
[1778607275654,43.51,80461.66,0.0,0.00349,0.0,0.55924]
[1778607280688,43.51,80469.13,0.0,0.00353,0.0,0.56417]
[1778607285722,43.51,80476.22,0.0,0.00356,0.0,0.56888]
[1778607290758,43.51,80476.5,0.0,0.00356,0.0,0.56907]
[1778607295101,43.51,80478.61,0.0,0.00357,0.0,0.57048]
[1778607295114,43.51,80478.98,0.0,0.00357,0.0,0.57073]
[1778607300828,43.51,80478.06,0.0,0.00357,0.0,0.57011]
[1778607305863,43.51,80478.69,0.0,0.00357,0.0,0.57054]
[1778607310898,43.51,80479.77,0.0,0.00358,0.0,0.57126]
[1778607315933,43.51,80480.57,0.0,0.00358,0.0,0.57179]
[1778607320968,43.51,80480.2,0.0,0.00358,0.0,0.57155]
[1778607326003,43.51,80470.71,0.0,0.00354,0.0,0.56522]
[1778607330034,43.51,80491.93,0.0,0.00363,0.0,0.57945]
[1778607335067,43.51,80490.03,0.0,0.00362,0.0,0.57713]
[1778607340101,43.51,80487.29,0.0,0.00361,0.0,0.57528]
[1778607343123,43.51,80475.6,0.0,0.00355,0.0,0.56745]
[1778607346146,43.51,80461.86,0.0,0.00349,0.0,0.55836]
[1778607349170,43.51,80446.12,0.0,0.00342,0.0,0.5481]
[1778607351184,43.51,80432.8,0.0,0.00336,0.0,0.53954]
[1778607356220,43.51,80425.42,0.0,0.00333,0.0,0.53485]
[1778607361590,43.51,80424.55,0.0,0.00332,0.0,0.5343]
[1778607362262,43.51,80432.98,0.0,0.00336,0.0,0.53966]
[1778607367297,43.51,80436.09,0.0,0.00337,0.0,0.54165]
[1778607367831,43.51,80436.09,0.0,0.00337,0.0,0.54165]
[1778607368305,43.51,80435.22,0.0,0.00337,0.0,0.54109]
[1778607373339,43.51,80431.99,0.0,0.00336,0.0,0.53903]
[1778607378374,43.51,80432.22,0.0,0.00336,0.0,0.53917]
[1778607382402,43.51,80434.07,0.0,0.00337,0.0,0.54036]
[1778607383409,43.51,80434.17,0.0,0.00337,0.0,0.54042]
[1778607388444,43.51,80431.33,0.0,0.00335,0.0,0.53861]
[1778607393480,43.51,80430.11,0.0,0.00334,0.0,0.53685]
[1778607398515,43.51,80427.91,0.0,0.00333,0.0,0.53545]
[1778607403549,43.51,80426.33,0.0,0.00333,0.0,0.53445]
[1778607408592,43.51,80426.08,0.0,0.00332,0.0,0.53429]
[1778607412614,43.51,80442.49,0.0,0.0034,0.0,0.54476]
[1778607417653,43.51,80451.5,0.0,0.00344,0.0,0.55058]
[1778607422684,43.51,80457.48,0.0,0.00346,0.0,0.55448]
[1778607427718,43.51,80464.8,0.0,0.0035,0.0,0.55928]
[1778607432753,43.51,80457.81,0.0,0.00346,0.0,0.55469]
[1778607437787,43.51,80461.49,0.0,0.00348,0.0,0.5571]
[1778607443411,43.51,80466.83,0.0,0.00351,0.0,0.56061]
[1778607448865,43.51,80469.18,0.0,0.00352,0.0,0.56216]
[1778607453900,43.51,80471.36,0.0,0.00352,0.0,0.56259]
[1778607458935,43.51,80466.49,0.0,0.0035,0.0,0.55937]
[1778607463970,43.51,80466.84,0.0,0.0035,0.0,0.5596]
[1778607469005,43.51,80472.36,0.0,0.00352,0.0,0.56325]
[1778607474046,43.51,80465.42,0.0,0.00349,0.0,0.55867]
[1778607480057,43.51,80467.11,0.0,0.0035,0.0,0.55978]
[1778607480099,43.51,80467.11,0.0,0.0035,0.0,0.55978]
[1778607486127,43.51,80470.63,0.0,0.00352,0.0,0.5621]
[1778607491162,43.51,80466.65,0.0,0.0035,0.0,0.55948]
[1778607496197,43.51,80464.23,0.0,0.00349,0.0,0.55789]
[1778607501231,43.51,80465.78,0.0,0.00349,0.0,0.55891]
[1778607506267,43.51,80468.39,0.0,0.00351,0.0,0.56063]
[1778607511302,43.51,80465.93,0.0,0.00349,0.0,0.55799]
[1778607516337,43.51,80464.15,0.0,0.00348,0.0,0.55682]
[1778607521371,43.51,80464.0,0.0,0.00348,0.0,0.55673]
[1778607523386,43.51,80451.05,0.0,0.00342,0.0,0.54829]
[1778607528422,43.51,80438.68,0.0,0.00337,0.0,0.54034]
[1778607533457,43.51,80433.45,0.0,0.00334,0.0,0.537]
[1778607538492,43.51,80433.6,0.0,0.00335,0.0,0.5371]
[1778607543528,43.51,80442.57,0.0,0.00338,0.0,0.54283]
[1778607548563,43.51,80443.95,0.0,0.00339,0.0,0.54371]
[1778607553598,43.51,80443.03,0.0,0.00339,0.0,0.54312]
[1778607557626,43.51,80459.68,0.0,0.00346,0.0,0.5539]
[1778607562661,43.51,80472.04,0.0,0.00352,0.0,0.56202]
[1778607567696,43.51,80480.37,0.0,0.00355,0.0,0.56755]
[1778607572731,43.51,80479.28,0.0,0.00354,0.0,0.5658]
[1778607577767,43.51,80481.56,0.0,0.00355,0.0,0.56731]
[1778607582801,43.51,80483.83,0.0,0.00356,0.0,0.56883]
[1778607587836,43.51,80484.7,0.0,0.00357,0.0,0.56941]
[1778607590857,43.51,80473.03,0.0,0.00352,0.0,0.56165]
[1778607595892,43.51,80465.49,0.0,0.00348,0.0,0.55669]
[1778607600927,43.51,80468.18,0.0,0.00349,0.0,0.55846]
[1778607605981,43.51,80470.23,0.0,0.0035,0.0,0.55981]
[1778607611016,43.51,80476.48,0.0,0.00353,0.0,0.56394]
[1778607616051,43.51,80477.19,0.0,0.00353,0.0,0.56441]
[1778607621086,43.51,80477.98,0.0,0.00354,0.0,0.56493]
[1778607626121,43.51,80460.22,0.0,0.00346,0.0,0.55324]
[1778607631156,43.51,80457.72,0.0,0.00344,0.0,0.55061]
[1778607636191,43.51,80457.8,0.0,0.00344,0.0,0.55066]
[1778607641226,43.51,80457.37,0.0,0.00344,0.0,0.55038]
[1778607646261,43.51,80456.88,0.0,0.00344,0.0,0.55007]
[1778607651296,43.51,80453.47,0.0,0.00342,0.0,0.54786]
[1778607656331,43.51,80451.92,0.0,0.00341,0.0,0.54685]
[1778607661365,43.51,80451.55,0.0,0.00341,0.0,0.54662]
[1778607666401,43.51,80452.06,0.0,0.00341,0.0,0.54695]
[1778607672443,43.51,80452.53,0.0,0.00342,0.0,0.54725]
[1778607677478,43.51,80455.35,0.0,0.00343,0.0,0.54907]
[1778607683520,43.51,80455.7,0.0,0.00343,0.0,0.5493]
[1778607688556,43.51,80457.75,0.0,0.00344,0.0,0.55063]
[1778607693591,43.51,80452.24,0.0,0.00341,0.0,0.54606]
[1778607698626,43.51,80454.87,0.0,0.00342,0.0,0.54776]
[1778607703660,43.51,80455.07,0.0,0.00342,0.0,0.54789]
[1778607708696,43.51,80454.5,0.0,0.00342,0.0,0.54752]
[1778607713732,43.51,80453.79,0.0,0.00342,0.0,0.54706]
[1778607718767,43.51,80457.16,0.0,0.00343,0.0,0.54925]
[1778607723801,43.51,80454.87,0.0,0.00342,0.0,0.54776]
[1778607728840,43.51,80468.32,0.0,0.00348,0.0,0.55652]
[1778607733872,43.51,80471.29,0.0,0.00349,0.0,0.55847]
[1778607738907,43.51,80472.7,0.0,0.0035,0.0,0.5594]
[1778607743942,43.51,80475.31,0.0,0.00351,0.0,0.56112]
[1778607748977,43.51,80461.96,0.0,0.00345,0.0,0.55237]
[1778607754012,43.51,80457.78,0.0,0.00343,0.0,0.54865]
[1778607759047,43.51,80457.18,0.0,0.00343,0.0,0.54826]
[1778607764082,43.51,80449.89,0.0,0.00339,0.0,0.54355]
[1778607769117,43.51,80437.65,0.0,0.00334,0.0,0.53574]
[1778607774152,43.51,80432.68,0.0,0.00332,0.0,0.53259]
[1778607779187,43.51,80429.91,0.0,0.00331,0.0,0.53084]
[1778607784225,43.51,80437.32,0.0,0.00334,0.0,0.53553]
[1778607789259,43.51,80446.93,0.0,0.00338,0.0,0.54165]
[1778607794294,43.51,80445.84,0.0,0.00337,0.0,0.54096]
[1778607799329,43.51,80446.13,0.0,0.00338,0.0,0.54114]
[1778607804364,43.51,80446.63,0.0,0.00338,0.0,0.54146]
[1778607809402,43.51,80445.31,0.0,0.00337,0.0,0.54062]
[1778607814434,43.51,80444.45,0.0,0.00336,0.0,0.53908]
[1778607819469,43.51,80443.34,0.0,0.00336,0.0,0.53837]
[1778607824504,43.51,80442.77,0.0,0.00336,0.0,0.53801]
[1778607831553,43.51,80442.12,0.0,0.00335,0.0,0.53759]
[1778607836588,43.51,80441.27,0.0,0.00335,0.0,0.53705]
[1778607841623,43.51,80449.07,0.0,0.00338,0.0,0.54203]
[1778607844645,43.51,80461.18,0.0,0.00344,0.0,0.54985]
[1778607849680,43.51,80469.76,0.0,0.00348,0.0,0.55544]
[1778607854715,43.51,80477.23,0.0,0.00351,0.0,0.56035]
[1778607857752,43.51,80497.07,0.0,0.0036,0.0,0.57357]
[1778607862787,43.51,80501.39,0.0,0.00362,0.0,0.57649]
[1778607867822,43.51,80501.66,0.0,0.00362,0.0,0.57667]
[1778607872857,43.51,80501.42,0.0,0.00361,0.0,0.57547]
[1778607878213,43.51,80497.76,0.0,0.0036,0.0,0.573]
[1778607878269,43.51,80498.83,0.0,0.0036,0.0,0.57372]
[1778607883933,43.51,80499.17,0.0,0.0036,0.0,0.57395]
[1778607884577,43.51,80499.17,0.0,0.0036,0.0,0.57395]
[1778607884941,43.51,80499.76,0.0,0.00361,0.0,0.57435]
[1778607895013,43.51,80500.35,0.0,0.00361,0.0,0.57475]
[1778607900047,43.51,80500.79,0.0,0.00361,0.0,0.57504]
[1778607905082,43.51,80510.09,0.0,0.00366,0.0,0.58135]
[1778607910118,43.51,80509.76,0.0,0.00365,0.0,0.58112]
[1778607915151,43.51,80509.7,0.0,0.00365,0.0,0.58108]
[1778607920186,43.51,80509.09,0.0,0.00365,0.0,0.58067]
[1778607925222,43.51,80508.63,0.0,0.00365,0.0,0.58035]
[1778607930257,43.51,80510.68,0.0,0.00366,0.0,0.58175]
[1778607936299,43.51,80512.32,0.0,0.00366,0.0,0.58182]
[1778607941334,43.51,80512.94,0.0,0.00366,0.0,0.58224]
[1778607946369,43.51,80515.48,0.0,0.00367,0.0,0.58397]
[1778607951404,43.51,80515.37,0.0,0.00367,0.0,0.5839]
[1778607953422,43.51,80502.59,0.0,0.00361,0.0,0.57522]
[1778607957018,43.51,80490.77,0.0,0.00356,0.0,0.56729]
[1778607962484,43.51,80492.97,0.0,0.00357,0.0,0.56876]
[1778607967097,43.51,80467.45,0.0,0.00345,0.0,0.55191]
[1778607972554,43.51,80459.36,0.0,0.00342,0.0,0.54666]
[1778607977591,43.51,80469.63,0.0,0.00346,0.0,0.55334]
[1778607982625,43.51,80471.53,0.0,0.00347,0.0,0.55458]
[1778607987661,43.51,80473.18,0.0,0.00348,0.0,0.55566]
[1778607992695,43.51,80469.35,0.0,0.00345,0.0,0.55214]
[1778607997730,43.51,80480.49,0.0,0.00351,0.0,0.55945]
[1778608002765,43.51,80483.74,0.0,0.00352,0.0,0.56159]
[1778608007800,43.51,80483.88,0.0,0.00352,0.0,0.56169]
[1778608013842,43.51,80482.48,0.0,0.00351,0.0,0.56076]
[1778608018877,43.51,80482.43,0.0,0.00351,0.0,0.56073]
[1778608023912,43.51,80482.68,0.0,0.00352,0.0,0.56089]
[1778608028949,43.51,80488.78,0.0,0.00354,0.0,0.56493]
[1778608033984,43.51,80487.25,0.0,0.00354,0.0,0.56392]
[1778608039018,43.51,80486.19,0.0,0.00353,0.0,0.56322]
[1778608044053,43.51,80498.74,0.0,0.00359,0.0,0.57159]
[1778608049088,43.51,80498.28,0.0,0.00359,0.0,0.57128]
[1778608054123,43.51,80504.35,0.0,0.00361,0.0,0.57433]
[1778608059160,43.51,80504.68,0.0,0.00361,0.0,0.57455]
[1778608064194,43.51,80504.32,0.0,0.00361,0.0,0.57431]
[1778608069230,43.51,80504.65,0.0,0.00361,0.0,0.57453]
[1778608074265,43.51,80503.94,0.0,0.00361,0.0,0.57405]
[1778608081316,43.51,80504.9,0.0,0.00361,0.0,0.5747]
[1778608086349,43.51,80487.74,0.0,0.00353,0.0,0.56322]
[1778608091061,43.51,80485.56,0.0,0.00352,0.0,0.56178]
[1778608091130,43.51,80485.56,0.0,0.00352,0.0,0.56178]
[1778608096419,43.51,80488.62,0.0,0.00354,0.0,0.5638]
[1778608101454,43.51,80490.33,0.0,0.00354,0.0,0.56494]
[1778608106492,43.51,80491.71,0.0,0.00355,0.0,0.56586]
[1778608111528,43.51,80493.02,0.0,0.00355,0.0,0.5657]
[1778608116562,43.51,80494.81,0.0,0.00356,0.0,0.56689]
[1778608121597,43.51,80495.75,0.0,0.00356,0.0,0.56752]
[1778608126633,43.51,80486.52,0.0,0.00352,0.0,0.56139]
[1778608131670,43.51,80479.93,0.0,0.00349,0.0,0.55704]
[1778608136705,43.51,80479.06,0.0,0.00349,0.0,0.55647]
[1778608141742,43.51,80481.59,0.0,0.0035,0.0,0.55814]
[1778608146777,43.51,80487.76,0.0,0.00353,0.0,0.56221]
[1778608151812,43.51,80490.89,0.0,0.00354,0.0,0.56429]
[1778608156847,43.51,80492.29,0.0,0.00355,0.0,0.56522]
[1778608161882,43.51,80488.36,0.0,0.00353,0.0,0.56261]
[1778608166917,43.51,80489.49,0.0,0.00353,0.0,0.56336]
[1778608171954,43.51,80489.35,0.0,0.00353,0.0,0.56224]
[1778608176988,43.51,80489.53,0.0,0.00353,0.0,0.56236]
[1778608184039,43.51,80483.48,0.0,0.0035,0.0,0.55836]
[1778608189073,43.51,80485.14,0.0,0.00351,0.0,0.55946]
[1778608194108,43.51,80484.92,0.0,0.00351,0.0,0.55931]
[1778608199143,43.51,80484.12,0.0,0.0035,0.0,0.55878]
[1778608204177,43.51,80482.44,0.0,0.0035,0.0,0.55768]
[1778608210222,43.51,80481.63,0.0,0.00349,0.0,0.55715]
[1778608215259,43.51,80481.59,0.0,0.00349,0.0,0.55712]
[1778608217272,43.51,80494.86,0.0,0.00355,0.0,0.5659]
[1778608222305,43.51,80495.67,0.0,0.00356,0.0,0.56644]
[1778608227340,43.51,80489.21,0.0,0.00353,0.0,0.56215]
[1778608231368,43.51,80477.78,0.0,0.00347,0.0,0.55361]
[1778608236406,43.51,80475.39,0.0,0.00346,0.0,0.55205]
[1778608238419,43.51,80490.26,0.0,0.00352,0.0,0.56182]
[1778608243455,43.51,80491.79,0.0,0.00353,0.0,0.56283]
[1778608249499,43.51,80493.67,0.0,0.00354,0.0,0.56408]
[1778608254533,43.51,80492.79,0.0,0.00354,0.0,0.5635]
[1778608259571,43.51,80491.55,0.0,0.00353,0.0,0.56267]
[1778608264605,43.51,80491.42,0.0,0.00353,0.0,0.56259]
[1778608269639,43.51,80501.12,0.0,0.00357,0.0,0.56905]
[1778608274674,43.51,80504.7,0.0,0.00359,0.0,0.57145]
[1778608279711,43.51,80515.97,0.0,0.00364,0.0,0.57906]
[1778608285752,43.51,80514.94,0.0,0.00364,0.0,0.57836]
[1778608290786,43.51,80509.1,0.0,0.00361,0.0,0.57441]
[1778608295827,43.51,80509.48,0.0,0.00361,0.0,0.57363]
[1778608300861,43.51,80512.65,0.0,0.00362,0.0,0.57577]
[1778608305896,43.51,80510.24,0.0,0.00361,0.0,0.57414]
[1778608312530,43.51,80508.78,0.0,0.0036,0.0,0.57315]
[1778608317982,43.51,80507.74,0.0,0.0036,0.0,0.57245]
[1778608323017,43.51,80507.61,0.0,0.0036,0.0,0.57237]
[1778608328055,43.51,80509.97,0.0,0.00361,0.0,0.57396]
[1778608333091,43.51,80519.51,0.0,0.00365,0.0,0.58042]
[1778608337523,43.51,80517.15,0.0,0.00364,0.0,0.57882]
[1778608337576,43.51,80517.3,0.0,0.00364,0.0,0.57892]
[1778608342744,43.51,80517.62,0.0,0.00365,0.0,0.57914]
[1778608348196,43.51,80521.96,0.0,0.00367,0.0,0.58209]
[1778608353233,43.51,80518.6,0.0,0.00364,0.0,0.57875]
[1778608358265,43.51,80514.19,0.0,0.00362,0.0,0.57576]
[1778608363300,43.51,80506.96,0.0,0.00359,0.0,0.57089]
[1778608368335,43.51,80515.41,0.0,0.00363,0.0,0.57659]
[1778608373369,43.51,80515.56,0.0,0.00363,0.0,0.57669]
[1778608378406,43.51,80514.66,0.0,0.00363,0.0,0.57608]
[1778608382803,43.51,80514.16,0.0,0.00362,0.0,0.57574]
[1778608382846,43.51,80513.79,0.0,0.00362,0.0,0.57549]
[1778608388476,43.51,80516.5,0.0,0.00363,0.0,0.57733]
[1778608393510,43.51,80524.97,0.0,0.00367,0.0,0.58309]
[1778608398547,43.51,80516.54,0.0,0.00363,0.0,0.57736]
[1778608403582,43.51,80519.69,0.0,0.00365,0.0,0.57949]
[1778608408616,43.51,80523.57,0.0,0.00367,0.0,0.58214]
[1778608413652,43.51,80523.46,0.0,0.00366,0.0,0.58101]
[1778608418688,43.51,80524.6,0.0,0.00367,0.0,0.58179]
[1778608423723,43.51,80528.21,0.0,0.00368,0.0,0.58426]
[1778608428763,43.51,80528.42,0.0,0.00368,0.0,0.5844]
[1778608433797,43.51,80529.86,0.0,0.00369,0.0,0.58539]
[1778608438837,43.51,80529.81,0.0,0.00369,0.0,0.58535]
[1778608443872,43.51,80537.38,0.0,0.00373,0.0,0.59057]
[1778608448910,43.51,80536.87,0.0,0.00372,0.0,0.59021]
[1778608453942,43.51,80551.01,0.0,0.00379,0.0,0.60005]
[1778608458987,43.51,80566.31,0.0,0.00387,0.0,0.61085]
[1778608464023,43.51,80570.29,0.0,0.00389,0.0,0.61369]
[1778608469052,43.51,80559.42,0.0,0.00383,0.0,0.60597]
[1778608474086,43.51,80559.73,0.0,0.00383,0.0,0.6051]
[1778608479119,43.51,80561.64,0.0,0.00384,0.0,0.60645]
[1778608484155,43.51,80562.04,0.0,0.00384,0.0,0.60674]
[1778608489190,43.51,80559.82,0.0,0.00383,0.0,0.60517]
[1778608494225,43.51,80562.38,0.0,0.00384,0.0,0.60698]
[1778608500267,43.51,80562.88,0.0,0.00384,0.0,0.60733]
[1778608505307,43.51,80575.33,0.0,0.00391,1e-05,0.6162]
[1778608510337,43.51,80576.91,0.0,0.00391,1e-05,0.61733]
[1778608515372,43.51,80569.74,0.0,0.00388,0.0,0.6122]
[1778608520410,43.51,80569.56,0.0,0.00388,0.0,0.61208]
[1778608521420,43.51,80568.63,0.0,0.00387,0.0,0.61141]
[1778608524022,43.51,80556.42,0.0,0.00381,0.0,0.60277]
[1778608525444,43.51,80541.42,0.0,0.00374,0.0,0.5923]
[1778608530477,43.51,80536.78,0.0,0.00372,0.0,0.58909]
[1778608535514,43.51,80532.0,0.0,0.00369,0.0,0.58474]
[1778608540549,43.51,80528.94,0.0,0.00367,0.0,0.58265]
[1778608545584,43.51,80536.93,0.0,0.00371,0.0,0.58813]
[1778608550619,43.51,80541.93,0.0,0.00374,0.0,0.59158]
[1778608555655,43.51,80537.62,0.0,0.00371,0.0,0.58861]
[1778608560690,43.51,80526.61,0.0,0.00366,0.0,0.58106]
[1778608565729,43.51,80519.7,0.0,0.00363,0.0,0.57636]
[1778608570763,43.51,80518.84,0.0,0.00363,0.0,0.57578]
[1778608575801,43.51,80521.98,0.0,0.00364,0.0,0.57791]
[1778608580833,43.51,80519.18,0.0,0.00363,0.0,0.57601]
[1778608583854,43.51,80535.4,0.0,0.0037,0.0,0.58708]
[1778608588897,43.51,80533.0,0.0,0.00369,0.0,0.58543]
[1778608593932,43.51,80538.28,0.0,0.00371,0.0,0.588]
[1778608598968,43.51,80539.18,0.0,0.00372,0.0,0.58862]
[1778608604002,43.51,80540.94,0.0,0.00372,0.0,0.58983]
[1778608609040,43.51,80528.5,0.0,0.00366,0.0,0.58129]
[1778608614078,43.51,80525.76,0.0,0.00365,0.0,0.57943]
[1778608620119,43.51,80521.66,0.0,0.00363,0.0,0.57664]
[1778608625154,43.51,80520.92,0.0,0.00363,0.0,0.57614]
[1778608630198,43.51,80529.58,0.0,0.00367,0.0,0.58203]
[1778608635232,43.51,80528.57,0.0,0.00366,0.0,0.58134]
[1778608640266,43.51,80524.22,0.0,0.00364,0.0,0.57838]
[1778608645301,43.51,80528.53,0.0,0.00366,0.0,0.58131]
[1778608650338,43.51,80527.78,0.0,0.00366,0.0,0.5808]
[1778608655371,43.51,80524.55,0.0,0.00364,0.0,0.57756]
[1778608660406,43.51,80518.09,0.0,0.00361,0.0,0.57319]
[1778608665025,43.51,80506.47,0.0,0.00356,0.0,0.5654]
[1778608671484,43.51,80503.07,0.0,0.00354,0.0,0.56313]
[1778608676518,43.51,80503.85,0.0,0.00354,0.0,0.56365]
[1778608681553,43.51,80508.34,0.0,0.00356,0.0,0.56664]
[1778608686588,43.51,80501.41,0.0,0.00353,0.0,0.56203]
[1778608691624,43.51,80500.43,0.0,0.00353,0.0,0.56138]
[1778608696659,43.51,80498.35,0.0,0.00352,0.0,0.56001]
[1778608702058,43.51,80499.92,0.0,0.00352,0.0,0.56105]
[1778608702114,43.51,80499.92,0.0,0.00352,0.0,0.56105]
[1778608707737,43.51,80497.52,0.0,0.00351,0.0,0.55946]
[1778608712772,43.51,80498.53,0.0,0.00351,0.0,0.5591]
[1778608717807,43.51,80497.33,0.0,0.00351,0.0,0.55831]
[1778608723849,43.51,80489.69,0.0,0.00347,0.0,0.55329]
[1778608728885,43.51,80490.47,0.0,0.00348,0.0,0.5538]
[1778608733919,43.51,80488.77,0.0,0.00347,0.0,0.55269]
[1778608739960,43.51,80490.36,0.0,0.00348,0.0,0.55373]
[1778608744996,43.51,80491.18,0.0,0.00348,0.0,0.55427]
[1778608750032,43.51,80493.46,0.0,0.00349,0.0,0.55576]
[1778608755070,43.51,80495.15,0.0,0.0035,0.0,0.55687]
[1778608760104,43.51,80497.27,0.0,0.00351,0.0,0.55827]
[1778608765141,43.51,80497.34,0.0,0.00351,0.0,0.55832]
[1778608770181,43.51,80501.46,0.0,0.00353,0.0,0.56104]
[1778608775215,43.51,80500.38,0.0,0.00351,0.0,0.5593]
[1778608780250,43.51,80499.75,0.0,0.00351,0.0,0.55889]
[1778608785285,43.51,80507.74,0.0,0.00355,0.0,0.56418]
[1778608790274,43.51,80512.04,0.0,0.00357,0.0,0.56705]
[1778608790320,43.51,80512.49,0.0,0.00357,0.0,0.56735]
[1778608791067,43.51,80512.49,0.0,0.00357,0.0,0.56735]
[1778608791327,43.51,80511.62,0.0,0.00357,0.0,0.56677]
[1778608796380,43.51,80508.21,0.0,0.00355,0.0,0.56449]
[1778608801415,43.51,80506.54,0.0,0.00354,0.0,0.56338]
[1778608806451,43.51,80500.12,0.0,0.00351,0.0,0.55913]
[1778608811485,43.51,80507.17,0.0,0.00355,0.0,0.5638]
[1778608816521,43.51,80515.51,0.0,0.00358,0.0,0.56937]
[1778608821557,43.51,80517.49,0.0,0.00359,0.0,0.5707]
[1778608826591,43.51,80527.6,0.0,0.00364,0.0,0.57753]
[1778608832636,43.51,80530.84,0.0,0.00365,0.0,0.57868]
[1778608837671,43.51,80531.81,0.0,0.00365,0.0,0.57934]
[1778608838675,43.51,80517.94,0.0,0.00359,0.0,0.56996]
[1778608843710,43.51,80507.95,0.0,0.00354,0.0,0.56329]
[1778608848745,43.51,80497.52,0.0,0.0035,0.0,0.55639]
[1778608853780,43.51,80498.11,0.0,0.0035,0.0,0.55678]
[1778608858815,43.51,80499.42,0.0,0.0035,0.0,0.55765]
[1778608863854,43.51,80499.42,0.0,0.0035,0.0,0.55765]
[1778608868886,43.51,80500.71,0.0,0.00351,0.0,0.5585]
[1778608873921,43.51,80502.59,0.0,0.00352,0.0,0.55974]
[1778608878967,43.51,80500.19,0.0,0.00351,0.0,0.55815]
[1778608883992,43.51,80500.02,0.0,0.00351,0.0,0.55804]
[1778608889031,43.51,80500.65,0.0,0.00351,0.0,0.55846]
[1778608894062,43.51,80500.32,0.0,0.0035,0.0,0.55722]
[1778608899098,43.51,80511.05,0.0,0.00355,0.0,0.56432]
[1778608904132,43.51,80520.18,0.0,0.00359,0.0,0.57043]
[1778608909170,43.51,80518.91,0.0,0.00359,0.0,0.56958]
[1778608914202,43.51,80520.04,0.0,0.00359,0.0,0.57034]
[1778608919237,43.51,80522.77,0.0,0.00361,0.0,0.57217]
[1778608924275,43.51,80527.64,0.0,0.00363,0.0,0.57546]
[1778608929308,43.51,80523.69,0.0,0.00361,0.0,0.57279]
[1778608934342,43.51,80513.28,0.0,0.00356,0.0,0.56581]
[1778608939377,43.51,80513.48,0.0,0.00356,0.0,0.56594]
[1778608944411,43.51,80516.28,0.0,0.00358,0.0,0.56781]
[1778608949448,43.51,80516.02,0.0,0.00357,0.0,0.56764]
[1778608954482,43.51,80510.65,0.0,0.00354,0.0,0.56303]
[1778608959518,43.51,80498.74,0.0,0.00349,0.0,0.55516]
[1778608964553,43.51,80497.77,0.0,0.00348,0.0,0.55452]
[1778608968588,43.51,80471.84,0.0,0.00337,0.0,0.53773]
[1778608969590,43.51,80456.6,0.0,0.0033,0.0,0.52807]
[1778608971607,43.51,80437.7,0.0,0.00322,0.0,0.51629]
[1778608974626,43.51,80453.01,0.0,0.00329,0.0,0.52581]
[1778608979666,43.51,80473.43,0.0,0.00337,0.0,0.53875]
[1778608984699,43.51,80472.71,0.0,0.00337,0.0,0.53829]
[1778608989736,43.51,80484.99,0.0,0.00343,0.0,0.54619]
[1778608994773,43.51,80496.78,0.0,0.00348,0.0,0.55387]
[1778608999806,43.51,80497.55,0.0,0.00348,0.0,0.55438]
[1778609004842,43.51,80509.29,0.0,0.00354,0.0,0.56212]
[1778609009877,43.51,80508.19,0.0,0.00353,0.0,0.56139]
[1778609014912,43.51,80505.49,0.0,0.00351,0.0,0.55858]
[1778609019949,43.51,80503.89,0.0,0.00351,0.0,0.55753]
[1778609024989,43.51,80492.29,0.0,0.00345,0.0,0.54992]
[1778609030025,43.51,80489.48,0.0,0.00344,0.0,0.5481]
[1778609035059,43.51,80490.44,0.0,0.00344,0.0,0.54872]
[1778609040094,43.51,80492.8,0.0,0.00345,0.0,0.55026]
[1778609045129,43.51,80491.18,0.0,0.00345,0.0,0.5492]
[1778609050164,43.51,80490.08,0.0,0.00344,0.0,0.54849]
[1778609055204,43.51,80488.69,0.0,0.00344,0.0,0.54758]
[1778609060240,43.51,80482.55,0.0,0.00341,0.0,0.54361]
[1778609065274,43.51,80483.18,0.0,0.00341,0.0,0.54402]
[1778609070309,43.51,80488.32,0.0,0.00343,0.0,0.54734]
[1778609075345,43.51,80481.1,0.0,0.0034,0.0,0.54167]
[1778609080379,43.51,80482.04,0.0,0.0034,0.0,0.54228]
[1778609085414,43.51,80483.26,0.0,0.00341,0.0,0.54307]
[1778609090450,43.51,80488.18,0.0,0.00343,0.0,0.54624]
[1778609095484,43.51,80494.47,0.0,0.00346,0.0,0.55033]
[1778609100630,43.51,80495.28,0.0,0.00346,0.0,0.55086]
[1778609105664,43.51,80494.87,0.0,0.00346,0.0,0.55059]
[1778609110701,43.51,80494.2,0.0,0.00346,0.0,0.55016]
[1778609115734,43.51,80494.39,0.0,0.00346,0.0,0.55028]
[1778609120771,43.51,80493.31,0.0,0.00345,0.0,0.54958]
[1778609125806,43.51,80491.31,0.0,0.00344,0.0,0.54828]
[1778609130844,43.51,80495.24,0.0,0.00346,0.0,0.55084]
[1778609135878,43.51,80494.15,0.0,0.00345,0.0,0.54911]
[1778609140913,43.51,80497.07,0.0,0.00346,0.0,0.55102]
[1778609142927,43.51,80512.01,0.0,0.00353,0.0,0.56084]
[1778609148446,43.51,80505.64,0.0,0.0035,0.0,0.55663]
[1778609154004,43.51,80508.33,0.0,0.00351,0.0,0.55841]
[1778609159040,43.51,80504.2,0.0,0.00349,0.0,0.55569]
[1778609164074,43.51,80504.85,0.0,0.0035,0.0,0.55611]
[1778609169111,43.51,80503.45,0.0,0.00349,0.0,0.55519]
[1778609174145,43.51,80509.75,0.0,0.00352,0.0,0.55935]
[1778609179180,43.51,80508.43,0.0,0.00351,0.0,0.55847]
[1778609184215,43.51,80506.62,0.0,0.00351,0.0,0.55728]
[1778609189250,43.51,80508.83,0.0,0.00352,0.0,0.55874]
[1778609194286,43.51,80506.74,0.0,0.0035,0.0,0.55634]
[1778609199322,43.51,80506.98,0.0,0.0035,0.0,0.5565]
[1778609204357,43.51,80511.99,0.0,0.00352,0.0,0.5598]
[1778609209393,43.51,80517.32,0.0,0.00355,0.0,0.56334]
[1778609214431,43.51,80519.48,0.0,0.00356,0.0,0.56478]
[1778609219469,43.51,80512.24,0.0,0.00352,0.0,0.55997]
[1778609224507,43.51,80512.17,0.0,0.00352,0.0,0.55992]
[1778609229542,43.51,80506.29,0.0,0.0035,0.0,0.55604]
[1778609234578,43.51,80505.19,0.0,0.00349,0.0,0.55532]
[1778609239612,43.51,80493.05,0.0,0.00344,0.0,0.54739]
[1778609244647,43.51,80491.2,0.0,0.00343,0.0,0.54619]
[1778609249681,43.51,80491.7,0.0,0.00343,0.0,0.54651]
[1778609254717,43.51,80489.93,0.0,0.00342,0.0,0.54436]
[1778609259763,43.51,80491.77,0.0,0.00343,0.0,0.54555]
[1778609262777,43.51,80472.56,0.0,0.00334,0.0,0.53323]
[1778609267812,43.51,80467.63,0.0,0.00332,0.0,0.53011]
[1778609272847,43.51,80470.04,0.0,0.00333,0.0,0.53163]
[1778609275878,43.51,80483.12,0.0,0.00339,0.0,0.53997]
[1778609280913,43.51,80489.35,0.0,0.00341,0.0,0.54398]
[1778609285948,43.51,80489.72,0.0,0.00342,0.0,0.54422]
[1778609290983,43.51,80488.34,0.0,0.00341,0.0,0.54333]
[1778609296018,43.51,80486.8,0.0,0.0034,0.0,0.54234]
[1778609301053,43.51,80486.92,0.0,0.0034,0.0,0.54242]
[1778609306088,43.51,80494.97,0.0,0.00344,0.0,0.54762]
[1778609311123,43.51,80496.93,0.0,0.00344,0.0,0.54789]
[1778609313062,43.51,80497.05,0.0,0.00344,0.0,0.54797]
[1778609313110,43.51,80497.05,0.0,0.00344,0.0,0.54797]
[1778609321193,43.51,80498.72,0.0,0.00345,0.0,0.54905]
[1778609327235,43.51,80500.37,0.0,0.00346,0.0,0.55013]
[1778609332271,43.51,80499.51,0.0,0.00345,0.0,0.54957]
[1778609338312,43.51,80498.54,0.0,0.00345,0.0,0.54893]
[1778609343347,43.51,80498.41,0.0,0.00345,0.0,0.54885]
[1778609349853,43.51,80498.22,0.0,0.00345,0.0,0.54873]
[1778609355431,43.51,80498.91,0.0,0.00345,0.0,0.54918]
[1778609361473,43.51,80498.64,0.0,0.00345,0.0,0.549]
[1778609366508,43.51,80497.99,0.0,0.00345,0.0,0.54858]
[1778609371544,43.51,80498.41,0.0,0.00344,0.0,0.54784]
[1778609375571,43.51,80511.83,0.0,0.0035,0.0,0.55662]
[1778609380606,43.51,80515.89,0.0,0.00352,0.0,0.5593]
[1778609385641,43.51,80516.75,0.0,0.00353,0.0,0.55987]
[1778609390676,43.51,80512.52,0.0,0.00351,0.0,0.55708]
[1778609395711,43.51,80521.42,0.0,0.00355,0.0,0.56297]
[1778609400748,43.51,80523.7,0.0,0.00356,0.0,0.56449]
[1778609405782,43.51,80525.6,0.0,0.00357,0.0,0.56576]
[1778609410817,43.51,80529.06,0.0,0.00358,0.0,0.56807]
[1778609415852,43.51,80528.71,0.0,0.00358,0.0,0.56784]
[1778609421895,43.51,80530.8,0.0,0.00359,0.0,0.56924]
[1778609426934,43.51,80530.85,0.0,0.00359,0.0,0.56928]
[1778609431964,43.51,80539.02,0.0,0.00362,0.0,0.57374]
[1778609437000,43.51,80535.38,0.0,0.00361,0.0,0.57128]
[1778609442044,43.51,80538.92,0.0,0.00362,0.0,0.57367]
[1778609447072,43.51,80539.32,0.0,0.00362,0.0,0.57394]
[1778609454121,43.51,80538.31,0.0,0.00362,0.0,0.57326]
[1778609459156,43.51,80536.82,0.0,0.00361,0.0,0.57225]
[1778609464191,43.51,80541.06,0.0,0.00363,0.0,0.57512]
[1778609468221,43.51,80527.44,0.0,0.00357,0.0,0.56595]
[1778609473256,43.51,80527.68,0.0,0.00357,0.0,0.56611]
[1778609478296,43.51,80533.07,0.0,0.0036,0.0,0.56973]
[1778609483326,43.51,80525.5,0.0,0.00356,0.0,0.56466]
[1778609488361,43.51,80518.05,0.0,0.00353,0.0,0.5597]
[1778609493397,43.51,80501.81,0.0,0.00345,0.0,0.54803]
[1778609495410,43.51,80487.01,0.0,0.00338,0.0,0.53847]
[1778609500911,43.51,80484.5,0.0,0.00337,0.0,0.53686]
[1778609506487,43.51,80488.45,0.0,0.00339,0.0,0.53939]
[1778609511521,43.51,80487.93,0.0,0.00338,0.0,0.53906]
[1778609516557,43.51,80487.93,0.0,0.00338,0.0,0.53906]
[1778609521593,43.51,80487.48,0.0,0.00338,0.0,0.53877]
[1778609526628,43.51,80487.92,0.0,0.00338,0.0,0.53905]
[1778609531663,43.51,80486.06,0.0,0.00338,0.0,0.53786]
[1778609536698,43.51,80485.7,0.0,0.00337,0.0,0.53763]
[1778609541733,43.51,80487.46,0.0,0.00338,0.0,0.53876]
[1778609546768,43.51,80493.36,0.0,0.00341,0.0,0.54255]
[1778609551802,43.51,80493.99,0.0,0.0034,0.0,0.54195]
[1778609556839,43.51,80493.47,0.0,0.0034,0.0,0.54162]
[1778609561873,43.51,80492.62,0.0,0.0034,0.0,0.54107]
[1778609566912,43.51,80492.77,0.0,0.0034,0.0,0.54117]
[1778609571944,43.51,80495.04,0.0,0.00341,0.0,0.54263]
[1778609576979,43.51,80494.24,0.0,0.00341,0.0,0.54212]
[1778609582014,43.51,80494.45,0.0,0.00341,0.0,0.54225]
[1778609587051,43.51,80489.84,0.0,0.00339,0.0,0.53929]
[1778609592086,43.51,80489.18,0.0,0.00338,0.0,0.53886]
[1778609598127,43.51,80488.02,0.0,0.00338,0.0,0.53812]
[1778609603163,43.51,80486.68,0.0,0.00337,0.0,0.53726]
[1778609608203,43.51,80487.13,0.0,0.00337,0.0,0.53755]
[1778609613234,43.51,80494.21,0.0,0.0034,0.0,0.54109]
[1778609618268,43.51,80496.14,0.0,0.00341,0.0,0.54234]
[1778609623303,43.51,80496.39,0.0,0.00341,0.0,0.5425]
[1778609628338,43.51,80499.52,0.0,0.00342,0.0,0.54452]
[1778609633377,43.51,80497.27,0.0,0.00341,0.0,0.54307]
[1778609639421,43.51,80498.03,0.0,0.00342,0.0,0.54356]
[1778609642441,43.51,80496.29,0.0,0.00341,0.0,0.54243]
[1778609644454,43.51,80496.61,0.0,0.00341,0.0,0.54264]
[1778609649489,43.51,80500.3,0.0,0.00343,0.0,0.54502]
[1778609654525,43.51,80501.6,0.0,0.00343,0.0,0.54587]
[1778609659675,43.51,80507.61,0.0,0.00346,0.0,0.54978]
[1778609664710,43.51,80508.63,0.0,0.00346,0.0,0.55044]
[1778609669746,43.51,80512.85,0.0,0.00348,0.0,0.5532]
[1778609674784,43.51,80508.23,0.0,0.00346,0.0,0.54917]
[1778609679818,43.51,80510.86,0.0,0.00347,0.0,0.55088]
[1778609684857,43.51,80519.7,0.0,0.00351,0.0,0.55669]
[1778609689891,43.51,80525.46,0.0,0.00353,0.0,0.5605]
[1778609694926,43.51,80534.95,0.0,0.00358,0.0,0.56682]
[1778609697835,43.51,80536.23,0.0,0.00358,0.0,0.56768]
[1778609697947,43.51,80536.24,0.0,0.00358,0.0,0.56769]
[1778609702983,43.51,80545.18,0.0,0.00363,0.0,0.57371]
[1778609704792,43.51,80548.03,0.0,0.00364,0.0,0.57564]
[1778609704998,43.51,80554.72,0.0,0.00367,0.0,0.5802]
[1778609710032,43.51,80545.97,0.0,0.00363,0.0,0.57425]
[1778609716074,43.51,80548.92,0.0,0.00364,0.0,0.57625]
[1778609721110,43.51,80548.09,0.0,0.00364,0.0,0.57568]
[1778609726145,43.51,80543.6,0.0,0.00362,0.0,0.57264]
[1778609731181,43.51,80543.28,0.0,0.00361,0.0,0.57138]
[1778609736216,43.51,80542.78,0.0,0.00361,0.0,0.57104]
[1778609740246,43.51,80521.81,0.0,0.00351,0.0,0.55705]
[1778609745282,43.51,80522.06,0.0,0.00351,0.0,0.55722]
[1778609750317,43.51,80527.35,0.0,0.00354,0.0,0.56072]
[1778609755353,43.51,80528.79,0.0,0.00354,0.0,0.56168]
[1778609760390,43.51,80528.32,0.0,0.00354,0.0,0.56136]
[1778609764426,43.51,80540.38,0.0,0.0036,0.0,0.56943]
[1778609769461,43.51,80550.14,0.0,0.00364,0.0,0.57602]
[1778609774497,43.51,80550.74,0.0,0.00365,0.0,0.57643]
[1778609779532,43.51,80551.1,0.0,0.00365,0.0,0.57668]
[1778609784569,43.51,80542.1,0.0,0.00361,0.0,0.57058]
[1778609789604,43.51,80538.75,0.0,0.00359,0.0,0.56833]
[1778609794639,43.51,80552.03,0.0,0.00365,0.0,0.57625]
[1778609799674,43.51,80552.65,0.0,0.00365,0.0,0.57668]
[1778609804709,43.51,80553.91,0.0,0.00365,0.0,0.57753]
[1778609809744,43.51,80555.12,0.0,0.00366,0.0,0.57836]
[1778609814781,43.51,80554.51,0.0,0.00366,0.0,0.57794]
[1778609819814,43.51,80555.37,0.0,0.00366,0.0,0.57853]
[1778609824849,43.51,80554.47,0.0,0.00366,0.0,0.57791]
[1778609829886,43.51,80556.03,0.0,0.00366,0.0,0.57898]
[1778609834919,43.51,80557.7,0.0,0.00367,0.0,0.58012]
[1778609837945,43.51,80544.18,0.0,0.00361,0.0,0.57094]
[1778609840962,43.51,80531.75,0.0,0.00355,0.0,0.56261]
[1778609845997,43.51,80539.28,0.0,0.00359,0.0,0.56764]
[1778609851035,43.51,80540.83,0.0,0.00359,0.0,0.56764]
[1778609856070,43.51,80550.49,0.0,0.00363,0.0,0.57416]
[1778609861104,43.51,80549.29,0.0,0.00363,0.0,0.57334]
[1778609866138,43.51,80547.17,0.0,0.00362,0.0,0.57191]
[1778609871174,43.51,80556.14,0.0,0.00366,0.0,0.578]
[1778609876213,43.51,80549.45,0.0,0.00363,0.0,0.57345]
[1778609881248,43.51,80547.79,0.0,0.00362,0.0,0.57233]
[1778609886283,43.51,80546.99,0.0,0.00362,0.0,0.57179]
[1778609891318,43.51,80543.73,0.0,0.0036,0.0,0.56959]
[1778609897360,43.51,80541.8,0.0,0.00359,0.0,0.56829]
[1778609902396,43.51,80537.99,0.0,0.00357,0.0,0.56574]
[1778609907430,43.51,80538.94,0.0,0.00358,0.0,0.56638]
[1778609912465,43.51,80541.95,0.0,0.00359,0.0,0.56735]
[1778609917500,43.51,80544.54,0.0,0.0036,0.0,0.56909]
[1778609921529,43.51,80523.9,0.0,0.0035,0.0,0.55535]
[1778609924057,43.51,80521.76,0.0,0.00349,0.0,0.55395]
[1778609924105,43.51,80521.76,0.0,0.00349,0.0,0.55395]
[1778609929584,43.51,80520.0,0.0,0.00348,0.0,0.55279]
[1778609934620,43.51,80509.22,0.0,0.00344,0.0,0.54576]
[1778609939655,43.51,80507.11,0.0,0.00343,0.0,0.54439]
[1778609944692,43.51,80503.8,0.0,0.00341,0.0,0.54225]
[1778609950732,43.51,80509.98,0.0,0.00344,0.0,0.54625]
[1778609955767,43.51,80507.41,0.0,0.00343,0.0,0.54458]
[1778609960802,43.51,80508.37,0.0,0.00343,0.0,0.5452]
[1778609965837,43.51,80506.96,0.0,0.00343,0.0,0.54429]
[1778609970880,43.51,80504.53,0.0,0.00341,0.0,0.54272]
[1778609976913,43.51,80503.83,0.0,0.0034,0.0,0.54126]
[1778609981949,43.51,80500.55,0.0,0.00339,0.0,0.53915]
[1778609986984,43.51,80499.95,0.0,0.00339,0.0,0.53877]
[1778609992024,43.51,80498.99,0.0,0.00338,0.0,0.53815]
[1778609997060,43.51,80496.27,0.0,0.00337,0.0,0.53641]
[1778610002094,43.51,80494.89,0.0,0.00337,0.0,0.53553]
[1778610007129,43.51,80495.0,0.0,0.00337,0.0,0.5356]
[1778610012166,43.51,80497.6,0.0,0.00338,0.0,0.53726]
[1778610017199,43.51,80497.38,0.0,0.00338,0.0,0.53712]
[1778610022234,43.51,80497.05,0.0,0.00337,0.0,0.53691]
[1778610028277,43.51,80499.17,0.0,0.00338,0.0,0.53826]
[1778610033314,43.51,80509.0,0.0,0.00342,0.0,0.54359]
[1778610038347,43.51,80518.4,0.0,0.00346,0.0,0.5497]
[1778610043383,43.51,80519.47,0.0,0.00347,0.0,0.5504]
[1778610048417,43.51,80515.89,0.0,0.00345,0.0,0.54806]
[1778610053452,43.51,80521.71,0.0,0.00348,0.0,0.55187]
[1778610058487,43.51,80529.54,0.0,0.00352,0.0,0.55702]
[1778610063522,43.51,80533.54,0.0,0.00353,0.0,0.55967]
[1778610068566,43.51,80534.14,0.0,0.00354,0.0,0.56007]
[1778610073610,43.51,80542.27,0.0,0.00357,0.0,0.56548]
[1778610078648,43.51,80542.79,0.0,0.00358,0.0,0.56583]
[1778610084682,43.51,80543.3,0.0,0.00358,0.0,0.56617]
[1778610089716,43.51,80545.16,0.0,0.00359,0.0,0.56742]
[1778610094752,43.51,80543.79,0.0,0.00357,0.0,0.56546]
[1778610099786,43.51,80546.15,0.0,0.00359,0.0,0.56704]
[1778610104822,43.51,80550.06,0.0,0.0036,0.0,0.56967]
[1778610109856,43.51,80555.51,0.0,0.00363,0.0,0.57335]
[1778610115279,43.51,80558.21,0.0,0.00364,0.0,0.57518]
[1778610121939,43.51,80559.96,0.0,0.00365,0.0,0.57637]
[1778610126975,43.51,80564.43,0.0,0.00367,0.0,0.57942]
[1778610132012,43.51,80565.6,0.0,0.00368,0.0,0.58022]
[1778610137051,43.51,80556.6,0.0,0.00363,0.0,0.57409]
[1778610142086,43.51,80552.99,0.0,0.00362,0.0,0.57165]
[1778610147121,43.51,80555.22,0.0,0.00363,0.0,0.57315]
[1778610152156,43.51,80559.04,0.0,0.00364,0.0,0.57469]
[1778610158198,43.51,80559.41,0.0,0.00364,0.0,0.57494]
[1778610163233,43.51,80559.28,0.0,0.00364,0.0,0.57485]
[1778610168271,43.51,80559.01,0.0,0.00364,0.0,0.57467]
[1778610173308,43.51,80559.06,0.0,0.00364,0.0,0.5747]
[1778610178341,43.51,80559.08,0.0,0.00364,0.0,0.57472]
[1778610183376,43.51,80566.85,0.0,0.00368,0.0,0.58001]
[1778610188411,43.51,80565.85,0.0,0.00367,0.0,0.57933]
[1778610193445,43.51,80564.68,0.0,0.00367,0.0,0.57853]
[1778610198481,43.51,80568.79,0.0,0.00369,0.0,0.58134]
[1778610203516,43.51,80567.45,0.0,0.00368,0.0,0.58042]
[1778610208551,43.51,80563.84,0.0,0.00366,0.0,0.57796]
[1778610213590,43.51,80563.13,0.0,0.00365,0.0,0.57642]
[1778610218621,43.51,80563.07,0.0,0.00365,0.0,0.57637]
[1778610223656,43.51,80561.44,0.0,0.00364,0.0,0.57527]
[1778610228691,43.51,80556.04,0.0,0.00362,0.0,0.57161]
[1778610233726,43.51,80556.47,0.0,0.00362,0.0,0.5719]
[1778610238761,43.51,80560.48,0.0,0.00364,0.0,0.57461]
[1778610243796,43.51,80557.73,0.0,0.00363,0.0,0.57275]
[1778610248831,43.51,80559.9,0.0,0.00364,0.0,0.57422]
[1778610253866,43.51,80559.21,0.0,0.00363,0.0,0.57375]
[1778610258903,43.51,80553.83,0.0,0.00361,0.0,0.57012]
[1778610263936,43.51,80546.97,0.0,0.00358,0.0,0.56551]
[1778610269980,43.51,80545.91,0.0,0.00357,0.0,0.5648]
[1778610275016,43.51,80546.51,0.0,0.00357,0.0,0.56416]
[1778610280050,43.51,80543.22,0.0,0.00355,0.0,0.56196]
[1778610285085,43.51,80531.5,0.0,0.0035,0.0,0.5542]
[1778610290120,43.51,80527.68,0.0,0.00348,0.0,0.55169]
[1778610296162,43.51,80518.52,0.0,0.00344,0.0,0.54572]
[1778610301198,43.51,80529.46,0.0,0.00349,0.0,0.55286]
[1778610303211,43.51,80544.63,0.0,0.00356,0.0,0.5629]
[1778610306233,43.51,80562.61,0.0,0.00364,0.0,0.57501]
[1778610311269,43.51,80561.91,0.0,0.00364,0.0,0.57453]
[1778610316305,43.51,80560.14,0.0,0.00363,0.0,0.57333]
[1778610321340,43.51,80552.25,0.0,0.00359,0.0,0.56801]
[1778610326376,43.51,80538.72,0.0,0.00353,0.0,0.55897]
[1778610331411,43.51,80534.61,0.0,0.00351,0.0,0.55522]
[1778610336446,43.51,80536.38,0.0,0.00351,0.0,0.55639]
[1778610340474,43.51,80524.46,0.0,0.00346,0.0,0.54857]
[1778610345509,43.51,80513.1,0.0,0.00341,0.0,0.5412]
[1778610349627,43.51,80513.34,0.0,0.00341,0.0,0.54135]
[1778610349704,43.51,80510.4,0.0,0.0034,0.0,0.53946]
[1778610356799,43.51,80510.51,0.0,0.0034,0.0,0.53953]
[1778610356885,43.51,80510.03,0.0,0.0034,0.0,0.53922]
[1778610362628,43.51,80510.19,0.0,0.0034,0.0,0.53932]
[1778610368051,43.51,80515.2,0.0,0.00342,0.0,0.54255]
[1778610373706,43.51,80517.34,0.0,0.00343,0.0,0.54394]
[1778610378740,43.51,80523.17,0.0,0.00345,0.0,0.54773]
[1778610383777,43.51,80525.33,0.0,0.00346,0.0,0.54913]
[1778610388812,43.51,80525.39,0.0,0.00346,0.0,0.54917]
[1778610392840,43.51,80510.77,0.0,0.00339,0.0,0.53869]
[1778610397875,43.51,80503.69,0.0,0.00336,0.0,0.53416]
[1778610402961,43.51,80505.2,0.0,0.00337,0.0,0.53512]
[1778610407996,43.51,80504.05,0.0,0.00336,0.0,0.53439]
[1778610413032,43.51,80502.24,0.0,0.00335,0.0,0.53323]
[1778610418065,43.51,80497.86,0.0,0.00334,0.0,0.53045]
[1778610423102,43.51,80503.14,0.0,0.00336,0.0,0.53381]
[1778610428136,43.51,80500.66,0.0,0.00335,0.0,0.53223]
[1778610433178,43.51,80499.93,0.0,0.00334,0.0,0.53176]
[1778610438568,43.51,80496.56,0.0,0.00333,0.0,0.52962]
[1778610442236,43.51,80490.96,0.0,0.00331,0.0,0.52609]
[1778610444250,43.51,80491.3,0.0,0.00331,0.0,0.5263]
[1778610447269,43.51,80478.38,0.0,0.00325,0.0,0.51822]
[1778610452305,43.51,80472.42,0.0,0.00322,0.0,0.51355]
[1778610457339,43.51,80470.81,0.0,0.00321,0.0,0.51256]
[1778610462377,43.51,80475.71,0.0,0.00323,0.0,0.51559]
[1778610463765,43.51,80475.71,0.0,0.00323,0.0,0.51559]
[1778610463845,43.51,80476.29,0.0,0.00324,0.0,0.51595]
[1778610469424,43.51,80476.58,0.0,0.00324,0.0,0.51612]
[1778610470456,43.51,80476.58,0.0,0.00324,0.0,0.51612]
[1778610470526,43.51,80476.83,0.0,0.00324,0.0,0.51628]
[1778610476473,43.51,80485.68,0.0,0.00328,0.0,0.52179]
[1778610481509,43.51,80490.12,0.0,0.0033,0.0,0.52457]
[1778610486543,43.51,80496.12,0.0,0.00332,0.0,0.52835]
[1778610491578,43.51,80505.62,0.0,0.00336,0.0,0.53439]
[1778610496613,43.51,80505.22,0.0,0.00336,0.0,0.53413]
[1778610501647,43.51,80504.0,0.0,0.00336,0.0,0.53336]
[1778610506683,43.51,80507.27,0.0,0.00337,0.0,0.53544]
[1778610511718,43.51,80505.67,0.0,0.00336,0.0,0.53342]
[1778610516753,43.51,80498.34,0.0,0.00333,0.0,0.52877]
[1778610519128,43.51,80486.74,0.0,0.00327,0.0,0.52147]
[1778610524811,43.51,80479.87,0.0,0.00325,0.0,0.51719]
[1778610529846,43.51,80486.31,0.0,0.00327,0.0,0.5212]
[1778610535063,43.51,80486.69,0.0,0.00327,0.0,0.52144]
[1778610535165,43.51,80490.61,0.0,0.00329,0.0,0.5239]
[1778610535550,43.51,80490.61,0.0,0.00329,0.0,0.5239]
[1778610535889,43.51,80490.61,0.0,0.00329,0.0,0.5239]
[1778610540923,43.51,80496.24,0.0,0.00332,0.0,0.52744]
[1778610545962,43.51,80497.31,0.0,0.00332,0.0,0.52812]
[1778610550995,43.51,80497.99,0.0,0.00332,0.0,0.52855]
[1778610556030,43.51,80494.7,0.0,0.00331,0.0,0.52647]
[1778610561066,43.51,80487.45,0.0,0.00328,0.0,0.52192]
[1778610566106,43.51,80480.03,0.0,0.00325,0.0,0.51729]
[1778610571139,43.51,80480.09,0.0,0.00324,0.0,0.51635]
[1778610574161,43.51,80464.7,0.0,0.00317,0.0,0.50689]
[1778610579197,43.51,80470.69,0.0,0.0032,0.0,0.51055]
[1778610582217,43.51,80482.37,0.0,0.00325,0.0,0.51777]
[1778610587253,43.51,80488.61,0.0,0.00328,0.0,0.52166]
[1778610592287,43.51,80489.24,0.0,0.00328,0.0,0.52205]
[1778610597322,43.51,80494.13,0.0,0.0033,0.0,0.52512]
[1778610602361,43.51,80492.42,0.0,0.00329,0.0,0.52405]
[1778610604244,43.51,80486.65,0.0,0.00327,0.0,0.52043]
[1778610604335,43.51,80485.04,0.0,0.00326,0.0,0.51943]
[1778610605187,43.51,80485.04,0.0,0.00326,0.0,0.51943]
[1778610605275,43.51,80485.25,0.0,0.00326,0.0,0.51956]
[1778610610413,43.51,80488.48,0.0,0.00328,0.0,0.52158]
[1778610615448,43.51,80490.18,0.0,0.00328,0.0,0.52264]
[1778610620483,43.51,80490.95,0.0,0.00329,0.0,0.52312]
[1778610624513,43.51,80505.01,0.0,0.00335,0.0,0.532]
[1778610629906,43.51,80511.56,0.0,0.00338,0.0,0.53619]
[1778610635589,43.51,80510.52,0.0,0.00337,0.0,0.53452]
[1778610640624,43.51,80510.89,0.0,0.00337,0.0,0.53475]
[1778610645661,43.51,80517.52,0.0,0.0034,0.0,0.53901]
[1778610650695,43.51,80520.62,0.0,0.00341,0.0,0.541]
[1778610657742,43.51,80524.91,0.0,0.00343,0.0,0.54378]
[1778610662783,43.51,80528.6,0.0,0.00345,0.0,0.54618]
[1778610663786,43.51,80540.75,0.0,0.0035,0.0,0.55413]
[1778610670188,43.51,80544.37,0.0,0.00352,0.0,0.55652]
[1778610675874,43.51,80548.96,0.0,0.00354,0.0,0.55956]
[1778610680905,43.51,80550.52,0.0,0.00355,0.0,0.5606]
[1778610685943,43.51,80552.3,0.0,0.00356,0.0,0.56178]
[1778610690977,43.51,80549.62,0.0,0.00354,0.0,0.56]
[1778610691983,43.51,80536.59,0.0,0.00348,0.0,0.55037]
[1778610697018,43.51,80532.19,0.0,0.00346,0.0,0.5475]
[1778610702054,43.51,80532.61,0.0,0.00346,0.0,0.54777]
[1778610707090,43.51,80533.1,0.0,0.00346,0.0,0.54809]
[1778610712124,43.51,80533.44,0.0,0.00346,0.0,0.54831]
[1778610717159,43.51,80534.84,0.0,0.00347,0.0,0.54923]
[1778610722194,43.51,80543.64,0.0,0.00351,0.0,0.55501]
[1778610727229,43.51,80548.03,0.0,0.00353,0.0,0.55791]
[1778610732266,43.51,80551.13,0.0,0.00354,0.0,0.55997]
[1778610737299,43.51,80552.09,0.0,0.00355,0.0,0.56061]
[1778610742334,43.51,80552.86,0.0,0.00355,0.0,0.56112]
[1778610747369,43.51,80552.37,0.0,0.00355,0.0,0.56079]
[1778610752404,43.51,80550.98,0.0,0.00354,0.0,0.55883]
[1778610757439,43.51,80549.24,0.0,0.00353,0.0,0.55768]
[1778610762474,43.51,80548.0,0.0,0.00352,0.0,0.55686]
[1778610767509,43.51,80547.85,0.0,0.00352,0.0,0.55676]
[1778610772551,43.51,80547.15,0.0,0.00352,0.0,0.55629]
[1778610777583,43.51,80546.52,0.0,0.00352,0.0,0.55588]
[1778610782618,43.51,80543.91,0.0,0.0035,0.0,0.55415]
[1778610787653,43.51,80543.17,0.0,0.0035,0.0,0.55367]
[1778610792690,43.51,80550.52,0.0,0.00354,0.0,0.55853]
[1778610797723,43.51,80557.04,0.0,0.00357,0.0,0.56287]
[1778610802757,43.51,80560.69,0.0,0.00358,0.0,0.56531]
[1778610807793,43.51,80560.38,0.0,0.00358,0.0,0.5651]
[1778610813837,43.51,80559.96,0.0,0.00357,0.0,0.56378]
[1778610818875,43.51,80559.61,0.0,0.00357,0.0,0.56354]
[1778610823907,43.51,80555.96,0.0,0.00355,0.0,0.56111]
[1778610828943,43.51,80562.2,0.0,0.00358,0.0,0.56528]
[1778610833976,43.51,80562.08,0.0,0.00358,0.0,0.5652]
[1778610839012,43.51,80561.77,0.0,0.00358,0.0,0.56499]
[1778610845060,43.51,80558.22,0.0,0.00356,0.0,0.56261]
[1778610850096,43.51,80560.1,0.0,0.00357,0.0,0.56387]
[1778610855130,43.51,80560.55,0.0,0.00358,0.0,0.56417]
[1778610861523,43.51,80562.1,0.0,0.00358,0.0,0.56521]
[1778610867215,43.51,80561.85,0.0,0.00358,0.0,0.56504]
[1778610872250,43.51,80564.1,0.0,0.00359,0.0,0.5655]
[1778610877285,43.51,80563.98,0.0,0.00358,0.0,0.56542]
[1778610882320,43.51,80563.48,0.0,0.00358,0.0,0.56509]
[1778610887355,43.51,80561.58,0.0,0.00357,0.0,0.56382]
[1778610893397,43.51,80560.77,0.0,0.00357,0.0,0.56327]
[1778610898434,43.51,80560.94,0.0,0.00357,0.0,0.56339]
[1778610903470,43.51,80553.78,0.0,0.00354,0.0,0.55862]
[1778610908504,43.51,80552.99,0.0,0.00353,0.0,0.55809]
[1778610913540,43.51,80552.66,0.0,0.00353,0.0,0.55787]
[1778610918577,43.51,80553.2,0.0,0.00353,0.0,0.55823]
[1778610923610,43.51,80552.36,0.0,0.00353,0.0,0.55768]
[1778610928645,43.51,80553.44,0.0,0.00354,0.0,0.55839]
[1778610933683,43.51,80554.27,0.0,0.00353,0.0,0.55791]
[1778610938717,43.51,80554.78,0.0,0.00354,0.0,0.55824]
[1778610943752,43.51,80555.24,0.0,0.00354,0.0,0.55855]
[1778610950803,43.51,80558.48,0.0,0.00355,0.0,0.5607]
[1778610955839,43.51,80560.02,0.0,0.00356,0.0,0.56173]
[1778610959864,43.51,80572.17,0.0,0.00362,0.0,0.56989]
[1778610964905,43.51,80573.3,0.0,0.00362,0.0,0.57065]
[1778610969936,43.51,80573.19,0.0,0.00362,0.0,0.57058]
[1778610974971,43.51,80575.96,0.0,0.00363,0.0,0.57245]
[1778610980017,43.51,80574.73,0.0,0.00363,0.0,0.57162]
[1778610985040,43.51,80577.96,0.0,0.00364,0.0,0.57381]
[1778610987055,43.51,80601.14,0.0,0.00376,0.0,0.58974]
[1778610992457,43.51,80606.17,0.0,0.00377,0.0,0.59216]
[1778610998131,43.51,80611.13,0.0,0.0038,0.0,0.59563]
[1778611003167,43.51,80620.25,0.0,0.00384,0.0,0.60206]
[1778611006188,43.51,80633.34,0.0,0.00391,1e-05,0.61139]
[1778611011250,43.51,80627.79,0.0,0.00388,1e-05,0.60742]
[1778611016278,43.51,80624.15,0.0,0.00386,1e-05,0.60483]
[1778611021315,43.51,80633.28,0.0,0.00391,1e-05,0.61134]
[1778611026350,43.51,80628.9,0.0,0.00389,1e-05,0.60821]
[1778611028364,43.51,80617.1,0.0,0.00383,0.0,0.59983]
[1778611033399,43.51,80620.25,0.0,0.00384,0.0,0.60206]
[1778611038435,43.51,80619.15,0.0,0.00384,0.0,0.60128]
[1778611043471,43.51,80620.48,0.0,0.00384,0.0,0.60222]
[1778611048506,43.51,80619.67,0.0,0.00384,0.0,0.60165]
[1778611053541,43.51,80630.79,0.0,0.00389,1e-05,0.60845]
[1778611058578,43.51,80630.61,0.0,0.00389,1e-05,0.60832]
[1778611063613,43.51,80625.7,0.0,0.00386,1e-05,0.60483]
[1778611069656,43.51,80618.76,0.0,0.00383,0.0,0.59991]
[1778611074694,43.51,80621.57,0.0,0.00384,0.0,0.6019]
[1778611078610,43.51,80623.44,0.0,0.00385,1e-05,0.60322]
[1778611078721,43.51,80623.4,0.0,0.00385,1e-05,0.60319]
[1778611083756,43.51,80621.68,0.0,0.00384,0.0,0.60197]
[1778611084429,43.51,80621.68,0.0,0.00384,0.0,0.60197]
[1778611084763,43.51,80622.16,0.0,0.00385,0.0,0.60231]
[1778611089798,43.51,80624.6,0.0,0.00386,1e-05,0.60404]
[1778611095839,43.51,80625.98,0.0,0.00387,1e-05,0.60502]
[1778611100876,43.51,80640.66,0.0,0.00394,1e-05,0.61554]
[1778611105912,43.51,80639.69,0.0,0.00393,1e-05,0.61484]
[1778611110945,43.51,80635.77,0.0,0.00391,1e-05,0.61202]
[1778611115989,43.51,80627.68,0.0,0.00387,1e-05,0.60513]
[1778611121019,43.51,80621.69,0.0,0.00384,0.0,0.60088]
[1778611126054,43.51,80618.99,0.0,0.00382,0.0,0.59898]
[1778611131089,43.51,80620.13,0.0,0.00383,0.0,0.59978]
[1778611136125,43.51,80620.48,0.0,0.00383,0.0,0.60003]
[1778611141161,43.51,80620.67,0.0,0.00383,0.0,0.60016]
[1778611146058,43.51,80621.75,0.0,0.00384,0.0,0.60093]
[1778611146096,43.51,80621.75,0.0,0.00384,0.0,0.60093]
[1778611151230,43.51,80623.51,0.0,0.00385,0.0,0.60217]
[1778611156265,43.51,80622.71,0.0,0.00384,0.0,0.6016]
[1778611161300,43.51,80628.29,0.0,0.00387,1e-05,0.60556]
[1778611166336,43.51,80625.93,0.0,0.00386,1e-05,0.60389]
[1778611171370,43.51,80622.77,0.0,0.00384,0.0,0.60055]
[1778611176406,43.51,80621.74,0.0,0.00383,0.0,0.59982]
[1778611178195,43.51,80621.54,0.0,0.00383,0.0,0.59968]
[1778611178420,43.51,80622.25,0.0,0.00383,0.0,0.60018]
[1778611183804,43.51,80620.36,0.0,0.00382,0.0,0.59885]
[1778611184747,43.51,80620.36,0.0,0.00382,0.0,0.59885]
[1778611184842,43.51,80620.21,0.0,0.00382,0.0,0.59874]
[1778611190504,43.51,80620.39,0.0,0.00382,0.0,0.59887]
[1778611195539,43.51,80611.56,0.0,0.00378,0.0,0.59267]
[1778611198560,43.51,80595.09,0.0,0.0037,0.0,0.58126]
[1778611201586,43.51,80573.45,0.0,0.0036,0.0,0.56654]
[1778611206623,43.51,80585.51,0.0,0.00365,0.0,0.5747]
[1778611211660,43.51,80595.11,0.0,0.0037,0.0,0.58127]
[1778611216694,43.51,80601.41,0.0,0.00373,0.0,0.58561]
[1778611221729,43.51,80603.8,0.0,0.00374,0.0,0.58727]
[1778611226764,43.51,80606.81,0.0,0.00376,0.0,0.58936]
[1778611231799,43.51,80607.22,0.0,0.00375,0.0,0.58856]
[1778611236839,43.51,80614.16,0.0,0.00379,0.0,0.5934]
[1778611241868,43.51,80619.48,0.0,0.00381,0.0,0.59713]
[1778611249925,43.51,80615.12,0.0,0.00379,0.0,0.59407]
[1778611254960,43.51,80618.21,0.0,0.00381,0.0,0.59624]
[1778611259995,43.51,80623.21,0.0,0.00383,0.0,0.59976]
[1778611265031,43.51,80620.85,0.0,0.00382,0.0,0.5981]
[1778611270068,43.51,80614.22,0.0,0.00379,0.0,0.59344]
[1778611275103,43.51,80611.0,0.0,0.00377,0.0,0.59119]
[1778611280138,43.51,80608.04,0.0,0.00376,0.0,0.58913]
[1778611285174,43.51,80609.7,0.0,0.00376,0.0,0.59029]
[1778611290208,43.51,80608.63,0.0,0.00376,0.0,0.58954]
[1778611295248,43.51,80609.6,0.0,0.00376,0.0,0.58914]
[1778611300284,43.51,80612.41,0.0,0.00377,0.0,0.59109]
[1778611306325,43.51,80612.86,0.0,0.00377,0.0,0.59141]
[1778611311361,43.51,80613.92,0.0,0.00378,0.0,0.59215]
[1778611316395,43.51,80621.26,0.0,0.00381,0.0,0.59729]
[1778611321430,43.51,80628.41,0.0,0.00385,1e-05,0.60234]
[1778611326465,43.51,80628.72,0.0,0.00385,1e-05,0.60256]
[1778611331504,43.51,80629.57,0.0,0.00386,1e-05,0.60317]
[1778611336535,43.51,80627.44,0.0,0.00385,0.0,0.60166]
[1778611341570,43.51,80628.87,0.0,0.00385,1e-05,0.60267]
[1778611347612,43.51,80626.59,0.0,0.00384,0.0,0.60105]
[1778611352647,43.51,80625.14,0.0,0.00383,0.0,0.59893]
[1778611357682,43.51,80622.98,0.0,0.00382,0.0,0.59741]
[1778611363724,43.51,80622.91,0.0,0.00382,0.0,0.59736]
[1778611368759,43.51,80620.24,0.0,0.0038,0.0,0.59548]
[1778611375158,43.51,80622.34,0.0,0.00381,0.0,0.59696]
[1778611380843,43.51,80625.97,0.0,0.00383,0.0,0.59952]
[1778611385879,43.51,80635.43,0.0,0.00388,1e-05,0.60623]
[1778611390914,43.51,80634.35,0.0,0.00387,1e-05,0.60546]
[1778611395949,43.51,80632.12,0.0,0.00386,1e-05,0.60387]
[1778611400984,43.51,80630.27,0.0,0.00385,1e-05,0.60256]
[1778611405012,43.51,80628.08,0.0,0.00384,0.0,0.60101]
[1778611406019,43.51,80627.89,0.0,0.00384,0.0,0.60088]
[1778611411054,43.51,80626.27,0.0,0.00383,0.0,0.59863]
[1778611416089,43.51,80630.03,0.0,0.00384,0.0,0.60129]
[1778611421125,43.51,80632.94,0.0,0.00386,1e-05,0.60335]
[1778611427166,43.51,80634.11,0.0,0.00386,1e-05,0.60418]
[1778611433209,43.51,80635.5,0.0,0.00387,1e-05,0.60517]
[1778611438246,43.51,80636.13,0.0,0.00388,1e-05,0.60562]
[1778611443279,43.51,80641.79,0.0,0.0039,1e-05,0.60967]
[1778611448314,43.51,80642.64,0.0,0.00391,1e-05,0.61027]
[1778611453350,43.51,80644.97,0.0,0.00392,1e-05,0.61195]
[1778611458386,43.51,80652.85,0.0,0.00396,1e-05,0.61763]
[1778611463421,43.51,80658.91,0.0,0.00399,1e-05,0.62203]
[1778611467450,43.51,80674.2,0.0,0.00407,1e-05,0.63326]
[1778611472485,43.51,80676.5,0.0,0.00408,1e-05,0.63382]
[1778611477520,43.51,80671.73,0.0,0.00405,1e-05,0.6303]
[1778611482557,43.51,80674.02,0.0,0.00406,1e-05,0.63198]
[1778611487591,43.51,80675.03,0.0,0.00407,1e-05,0.63273]
[1778611492627,43.51,80666.15,0.0,0.00402,1e-05,0.62619]
[1778611496004,43.51,80654.07,0.0,0.00396,1e-05,0.61739]
[1778611501690,43.51,80654.29,0.0,0.00396,1e-05,0.61755]
[1778611504711,43.51,80669.16,0.0,0.00404,1e-05,0.6284]
[1778611510758,43.51,80671.59,0.0,0.00405,1e-05,0.63019]
[1778611511765,43.51,80683.95,0.0,0.00412,1e-05,0.63936]
[1778611516849,43.51,80687.15,0.0,0.00413,1e-05,0.64175]
[1778611521876,43.51,80684.67,0.0,0.00412,1e-05,0.63989]
[1778611526910,43.51,80683.36,0.0,0.00411,1e-05,0.63892]
[1778611531945,43.51,80682.29,0.0,0.0041,1e-05,0.63697]
[1778611533963,43.51,80664.9,0.0,0.00401,1e-05,0.62415]
[1778611536284,43.51,80646.75,0.0,0.00391,1e-05,0.611]
[1778611542015,43.51,80643.07,0.0,0.0039,1e-05,0.60836]
[1778611547053,43.51,80653.59,0.0,0.00395,1e-05,0.61592]
[1778611552089,43.51,80657.26,0.0,0.00397,1e-05,0.61858]
[1778611557123,43.51,80661.34,0.0,0.00399,1e-05,0.62155]
[1778611562159,43.51,80660.09,0.0,0.00398,1e-05,0.62064]
[1778611567194,43.51,80652.76,0.0,0.00395,1e-05,0.61532]
[1778611572228,43.51,80647.2,0.0,0.00392,1e-05,0.61132]
[1778611577262,43.51,80646.37,0.0,0.00391,1e-05,0.61072]
[1778611582298,43.51,80656.28,0.0,0.00396,1e-05,0.61787]
[1778611587333,43.51,80661.29,0.0,0.00399,1e-05,0.62151]
[1778611592368,43.51,80672.54,0.0,0.00404,1e-05,0.62861]
[1778611597402,43.51,80671.98,0.0,0.00404,1e-05,0.6282]
[1778611600740,43.51,80651.2,0.0,0.00393,1e-05,0.61308]
[1778611606466,43.51,80648.22,0.0,0.00392,1e-05,0.61094]
[1778611608480,43.51,80636.63,0.0,0.00386,1e-05,0.60266]
[1778611613517,43.51,80633.68,0.0,0.00384,0.0,0.60057]
[1778611618551,43.51,80631.39,0.0,0.00383,0.0,0.59896]
[1778611623585,43.51,80623.06,0.0,0.00379,0.0,0.5931]
[1778611628621,43.51,80616.82,0.0,0.00376,0.0,0.58874]
[1778611630962,43.51,80605.05,0.0,0.0037,0.0,0.5806]
[1778611636679,43.51,80603.52,0.0,0.00369,0.0,0.57955]
[1778611641714,43.51,80603.39,0.0,0.00369,0.0,0.57946]
[1778611646750,43.51,80613.25,0.0,0.00374,0.0,0.58626]
[1778611651786,43.51,80615.23,0.0,0.00374,0.0,0.58656]
[1778611656820,43.51,80619.84,0.0,0.00377,0.0,0.58976]
[1778611661855,43.51,80617.49,0.0,0.00376,0.0,0.58813]
[1778611666892,43.51,80622.43,0.0,0.00378,0.0,0.59157]
[1778611671928,43.51,80623.15,0.0,0.00378,0.0,0.59207]
[1778611676962,43.51,80623.27,0.0,0.00378,0.0,0.59216]
[1778611681997,43.51,80621.77,0.0,0.00378,0.0,0.59111]
[1778611687034,43.51,80634.77,0.0,0.00384,0.0,0.60024]
[1778611689054,43.51,80621.27,0.0,0.00377,0.0,0.59076]
[1778611694084,43.51,80619.03,0.0,0.00376,0.0,0.5892]
[1778611699119,43.51,80623.3,0.0,0.00378,0.0,0.59218]
[1778611705163,43.51,80627.83,0.0,0.00381,0.0,0.59535]
[1778611710197,43.51,80634.74,0.0,0.00384,0.0,0.60022]
[1778611715231,43.51,80628.03,0.0,0.0038,0.0,0.5944]
[1778611720268,43.51,80624.89,0.0,0.00378,0.0,0.5922]
[1778611725308,43.51,80624.93,0.0,0.00378,0.0,0.59223]
[1778611730338,43.51,80626.82,0.0,0.00379,0.0,0.59355]
[1778611735373,43.51,80626.17,0.0,0.00379,0.0,0.5931]
[1778611740408,43.51,80620.35,0.0,0.00376,0.0,0.58903]
[1778611745443,43.51,80617.13,0.0,0.00375,0.0,0.58679]
[1778611751485,43.51,80615.27,0.0,0.00374,0.0,0.5855]
[1778611756520,43.51,80621.49,0.0,0.00377,0.0,0.58983]
[1778611757057,43.51,80621.49,0.0,0.00377,0.0,0.58983]
[1778611757101,43.51,80621.49,0.0,0.00377,0.0,0.58983]
[1778611766590,43.51,80620.1,0.0,0.00376,0.0,0.58886]
[1778611771961,43.51,80619.84,0.0,0.00375,0.0,0.58759]
[1778611777666,43.51,80619.23,0.0,0.00375,0.0,0.58717]
[1778611782703,43.51,80619.48,0.0,0.00375,0.0,0.58734]
[1778611787737,43.51,80620.05,0.0,0.00375,0.0,0.58774]
[1778611792773,43.51,80619.3,0.0,0.00375,0.0,0.58722]
[1778611797807,43.51,80629.68,0.0,0.0038,0.0,0.59447]
[1778611802843,43.51,80632.81,0.0,0.00382,0.0,0.59667]
[1778611807876,43.51,80631.04,0.0,0.00381,0.0,0.59542]
[1778611812913,43.51,80629.14,0.0,0.0038,0.0,0.59409]
[1778611817946,43.51,80630.33,0.0,0.0038,0.0,0.59492]
[1778611822982,43.51,80638.39,0.0,0.00384,1e-05,0.6006]
[1778611828019,43.51,80645.0,0.0,0.00388,1e-05,0.6053]
[1778611833053,43.51,80647.04,0.0,0.00388,1e-05,0.60565]
[1778611838089,43.51,80648.62,0.0,0.00389,1e-05,0.60677]
[1778611843124,43.51,80650.06,0.0,0.0039,1e-05,0.6078]
[1778611848165,43.51,80654.88,0.0,0.00392,1e-05,0.61126]
[1778611853193,43.51,80656.06,0.0,0.00393,1e-05,0.61211]
[1778611858228,43.51,80656.14,0.0,0.00393,1e-05,0.61217]
[1778611863263,43.51,80655.8,0.0,0.00393,1e-05,0.61192]
[1778611868298,43.51,80663.24,0.0,0.00396,1e-05,0.61729]
[1778611873333,43.51,80672.31,0.0,0.00401,1e-05,0.6239]
[1778611879376,43.51,80666.17,0.0,0.00398,1e-05,0.61942]
[1778611884410,43.51,80670.64,0.0,0.004,1e-05,0.62268]
[1778611889445,43.51,80672.0,0.0,0.00401,1e-05,0.62367]
[1778611894496,43.51,80673.26,0.0,0.00401,1e-05,0.62346]
[1778611899532,43.51,80671.71,0.0,0.004,1e-05,0.62233]
[1778611904567,43.51,80672.45,0.0,0.004,1e-05,0.62287]
[1778611909602,43.51,80676.0,0.0,0.00402,1e-05,0.62546]
[1778611914636,43.51,80685.11,0.0,0.00407,1e-05,0.63217]
[1778611919672,43.51,80685.65,0.0,0.00407,1e-05,0.63257]
[1778611924711,43.51,80690.48,0.0,0.0041,1e-05,0.63616]
[1778611929745,43.51,80683.26,0.0,0.00406,1e-05,0.63081]
[1778611934780,43.51,80683.72,0.0,0.00406,1e-05,0.63115]
[1778611939815,43.51,80682.65,0.0,0.00406,1e-05,0.63036]
[1778611944853,43.51,80680.64,0.0,0.00405,1e-05,0.62887]
[1778611950894,43.51,80677.98,0.0,0.00403,1e-05,0.62692]
[1778611955929,43.51,80675.85,0.0,0.00401,1e-05,0.62422]
[1778611960965,43.51,80674.07,0.0,0.00401,1e-05,0.62292]
[1778611966000,43.51,80672.81,0.0,0.004,1e-05,0.622]
[1778611971037,43.51,80673.44,0.0,0.004,1e-05,0.62246]
[1778611976075,43.51,80672.9,0.0,0.004,1e-05,0.62206]
[1778611981110,43.51,80682.25,0.0,0.00405,1e-05,0.62892]
[1778611986151,43.51,80686.19,0.0,0.00407,1e-05,0.63183]
[1778611991182,43.51,80686.68,0.0,0.00407,1e-05,0.63219]
[1778611996221,43.51,80687.41,0.0,0.00408,1e-05,0.63273]
[1778612001256,43.51,80688.2,0.0,0.00408,1e-05,0.63331]
[1778612006291,43.51,80689.33,0.0,0.00409,1e-05,0.63415]
[1778612011327,43.51,80688.43,0.0,0.00407,1e-05,0.63234]
[1778612016361,43.51,80694.74,0.0,0.00411,1e-05,0.63702]
[1778612022405,43.51,80698.65,0.0,0.00413,1e-05,0.63994]
[1778612026434,43.51,80713.59,0.0,0.00421,1e-05,0.6512]
[1778612031476,43.51,80720.57,0.0,0.00425,1e-05,0.65651]
[1778612036505,43.51,80715.84,0.0,0.00422,1e-05,0.65291]
[1778612041542,43.51,80708.91,0.0,0.00418,1e-05,0.64765]
[1778612044561,43.51,80724.19,0.0,0.00427,1e-05,0.65928]
[1778612049596,43.51,80727.84,0.0,0.00429,1e-05,0.66209]
[1778612054631,43.51,80730.31,0.0,0.0043,1e-05,0.66399]
[1778612059666,43.51,80722.71,0.0,0.00426,1e-05,0.65815]
[1778612064701,43.51,80723.3,0.0,0.00426,1e-05,0.6586]
[1778612069737,43.51,80722.99,0.0,0.00426,1e-05,0.65836]
[1778612074773,43.51,80721.03,0.0,0.00424,1e-05,0.65568]
[1778612079805,43.51,80723.25,0.0,0.00425,1e-05,0.65738]
[1778612084841,43.51,80723.42,0.0,0.00425,1e-05,0.65751]
[1778612089877,43.51,80724.67,0.0,0.00426,1e-05,0.65847]
[1778612094915,43.51,80724.91,0.0,0.00426,1e-05,0.65865]
[1778612099950,43.51,80724.77,0.0,0.00426,1e-05,0.65854]
[1778612104985,43.51,80723.29,0.0,0.00425,1e-05,0.65741]
[1778612110026,43.51,80721.42,0.0,0.00424,1e-05,0.65598]
[1778612115055,43.51,80721.16,0.0,0.00424,1e-05,0.65578]
[1778612120090,43.51,80720.71,0.0,0.00424,1e-05,0.65544]
[1778612125124,43.51,80720.19,0.0,0.00424,1e-05,0.65504]
[1778612128148,43.51,80704.35,0.0,0.00415,1e-05,0.64305]
[1778612132174,43.51,80696.93,0.0,0.0041,1e-05,0.63635]
[1778612136205,43.51,80708.67,0.0,0.00417,1e-05,0.64514]
[1778612141237,43.51,80705.3,0.0,0.00415,1e-05,0.6426]
[1778612147279,43.51,80701.66,0.0,0.00413,1e-05,0.63988]
[1778612152314,43.51,80699.1,0.0,0.00412,1e-05,0.63796]
[1778612159363,43.51,80699.08,0.0,0.00412,1e-05,0.63795]
[1778612164742,43.51,80697.02,0.0,0.0041,1e-05,0.63641]
[1778612170442,43.51,80698.48,0.0,0.00411,1e-05,0.6375]
[1778612175476,43.51,80698.53,0.0,0.00411,1e-05,0.63754]
[1778612180511,43.51,80699.78,0.0,0.00412,1e-05,0.63847]
[1778612185545,43.51,80699.2,0.0,0.00412,1e-05,0.63804]
[1778612190581,43.51,80699.11,0.0,0.00412,1e-05,0.63797]
[1778612194958,43.51,80726.52,0.0,0.00426,1e-05,0.65752]
[1778612200652,43.51,80732.75,0.0,0.00429,1e-05,0.6623]
[1778612205686,43.51,80739.78,0.0,0.00433,1e-05,0.66774]
[1778612210721,43.51,80742.0,0.0,0.00434,1e-05,0.66946]
[1778612215759,43.51,80739.56,0.0,0.00433,1e-05,0.66757]
[1778612220793,43.51,80737.18,0.0,0.00432,1e-05,0.66572]
[1778612225828,43.51,80727.74,0.0,0.00426,1e-05,0.65845]
[1778612230863,43.51,80724.78,0.0,0.00425,1e-05,0.65619]
[1778612235898,43.51,80720.2,0.0,0.00422,1e-05,0.6527]
[1778612240933,43.51,80716.33,0.0,0.0042,1e-05,0.64976]
[1778612244961,43.51,80703.77,0.0,0.00413,1e-05,0.6403]
[1778612247982,43.51,80690.17,0.0,0.00406,1e-05,0.63019]
[1778612251003,43.51,80679.96,0.0,0.004,1e-05,0.62155]
[1778612256038,43.51,80682.81,0.0,0.00402,1e-05,0.62363]
[1778612261073,43.51,80686.14,0.0,0.00403,1e-05,0.62607]
[1778612266109,43.51,80688.34,0.0,0.00404,1e-05,0.62769]
[1778612271142,43.51,80694.44,0.0,0.00408,1e-05,0.6322]
[1778612276178,43.51,80690.07,0.0,0.00405,1e-05,0.62897]
[1778612281214,43.51,80690.75,0.0,0.00406,1e-05,0.62947]
[1778612286249,43.51,80690.96,0.0,0.00406,1e-05,0.62962]
[1778612291285,43.51,80691.8,0.0,0.00406,1e-05,0.63024]
[1778612296319,43.51,80694.25,0.0,0.00408,1e-05,0.63206]
[1778612301354,43.51,80693.57,0.0,0.00407,1e-05,0.63155]
[1778612306388,43.51,80693.9,0.0,0.00407,1e-05,0.6318]
[1778612311425,43.51,80695.34,0.0,0.00407,1e-05,0.63171]
[1778612316459,43.51,80694.95,0.0,0.00407,1e-05,0.63143]
[1778612321494,43.51,80695.34,0.0,0.00407,1e-05,0.63171]
[1778612326533,43.51,80703.05,0.0,0.00411,1e-05,0.63744]
[1778612331565,43.51,80703.33,0.0,0.00412,1e-05,0.63765]
[1778612336600,43.51,80702.98,0.0,0.00411,1e-05,0.63739]
[1778612341637,43.51,80702.38,0.0,0.00411,1e-05,0.63694]
[1778612346670,43.51,80700.91,0.0,0.0041,1e-05,0.63585]
[1778612351707,43.51,80699.67,0.0,0.0041,1e-05,0.63493]
[1778612356742,43.51,80698.52,0.0,0.00409,1e-05,0.63407]
[1778612361775,43.51,80693.36,0.0,0.00406,1e-05,0.63025]
[1778612364796,43.51,80678.01,0.0,0.00398,1e-05,0.619]
[1778612368059,43.51,80673.92,0.0,0.00396,1e-05,0.61603]
[1778612368158,43.51,80672.72,0.0,0.00396,1e-05,0.61516]
[1778612368394,43.51,80672.72,0.0,0.00396,1e-05,0.61516]
[1778612368824,43.51,80672.72,0.0,0.00396,1e-05,0.61516]
[1778612373863,43.51,80674.93,0.0,0.00396,1e-05,0.61563]
[1778612378893,43.51,80676.22,0.0,0.00397,1e-05,0.61657]
[1778612383929,43.51,80672.9,0.0,0.00395,1e-05,0.61416]
[1778612388964,43.51,80674.44,0.0,0.00396,1e-05,0.61528]
[1778612393999,43.51,80675.91,0.0,0.00397,1e-05,0.61634]
[1778612399035,43.51,80673.87,0.0,0.00395,1e-05,0.61486]
[1778612404070,43.51,80678.62,0.0,0.00398,1e-05,0.61831]
[1778612409105,43.51,80678.1,0.0,0.00398,1e-05,0.61793]
[1778612414145,43.51,80687.96,0.0,0.00403,1e-05,0.62513]
[1778612416158,43.51,80701.53,0.0,0.0041,1e-05,0.63516]
[1778612418298,43.51,80702.24,0.0,0.0041,1e-05,0.63568]
[1778612418897,43.51,80702.24,0.0,0.0041,1e-05,0.63568]
[1778612426228,43.51,80699.69,0.0,0.00409,1e-05,0.63379]
[1778612431264,43.51,80702.59,0.0,0.0041,1e-05,0.63479]
[1778612436682,43.51,80699.64,0.0,0.00408,1e-05,0.6326]
[1778612442342,43.51,80701.2,0.0,0.00409,1e-05,0.63376]
[1778612447379,43.51,80704.69,0.0,0.00411,1e-05,0.63635]
[1778612452417,43.51,80700.32,0.0,0.00409,1e-05,0.6331]
[1778612457460,43.51,80698.51,0.0,0.00408,1e-05,0.63176]
[1778612462493,43.51,80698.52,0.0,0.00408,1e-05,0.63177]
[1778612467529,43.51,80700.19,0.0,0.00408,1e-05,0.63301]
[1778612472569,43.51,80705.43,0.0,0.00411,1e-05,0.63691]
[1778612477599,43.51,80705.13,0.0,0.00411,1e-05,0.63668]
[1778612482633,43.51,80711.01,0.0,0.00414,1e-05,0.64108]
[1778612487668,43.51,80710.26,0.0,0.00414,1e-05,0.64052]
[1778612492703,43.51,80708.21,0.0,0.00412,1e-05,0.63782]
[1778612497738,43.51,80706.85,0.0,0.00411,1e-05,0.63681]
[1778612502772,43.51,80707.94,0.0,0.00412,1e-05,0.63762]
[1778612507812,43.51,80716.19,0.0,0.00416,1e-05,0.6438]
[1778612512844,43.51,80721.92,0.0,0.00419,1e-05,0.64813]
[1778612517879,43.51,80733.35,0.0,0.00426,1e-05,0.65683]
[1778612522913,43.51,80737.0,0.0,0.00428,1e-05,0.65963]
[1778612527947,43.51,80737.87,0.0,0.00428,1e-05,0.6603]
[1778612531989,43.51,80751.94,0.0,0.00436,1e-05,0.67119]
[1778612537026,43.51,80762.17,0.0,0.00442,1e-05,0.67921]
[1778612542061,43.51,80753.98,0.0,0.00437,1e-05,0.67279]
[1778612547101,43.51,80744.63,0.0,0.00432,1e-05,0.66551]
[1778612551124,43.51,80732.88,0.0,0.00425,1e-05,0.65529]
[1778612556159,43.51,80723.73,0.0,0.0042,1e-05,0.64833]
[1778612561194,43.51,80721.41,0.0,0.00418,1e-05,0.64657]
[1778612567237,43.51,80719.03,0.0,0.00417,1e-05,0.64478]
[1778612572272,43.51,80718.46,0.0,0.00417,1e-05,0.64435]
[1778612577307,43.51,80718.84,0.0,0.00417,1e-05,0.64463]
[1778612582344,43.51,80714.88,0.0,0.00415,1e-05,0.64165]
[1778612587379,43.51,80720.25,0.0,0.00418,1e-05,0.6457]
[1778612592414,43.51,80707.41,0.0,0.00411,1e-05,0.63607]
[1778612597448,43.51,80698.99,0.0,0.00406,1e-05,0.62982]
[1778612602484,43.51,80697.24,0.0,0.00405,1e-05,0.62853]
[1778612607906,43.51,80698.16,0.0,0.00406,1e-05,0.62921]
[1778612613560,43.51,80698.54,0.0,0.00405,1e-05,0.62834]
[1778612618595,43.51,80698.21,0.0,0.00405,1e-05,0.6281]
[1778612623630,43.51,80697.83,0.0,0.00405,1e-05,0.62782]
[1778612628668,43.51,80698.09,0.0,0.00405,1e-05,0.62801]
[1778612633703,43.51,80698.32,0.0,0.00405,1e-05,0.62818]
[1778612638738,43.51,80698.25,0.0,0.00405,1e-05,0.62813]
[1778612643773,43.51,80697.99,0.0,0.00405,1e-05,0.62794]
[1778612648809,43.51,80698.37,0.0,0.00405,1e-05,0.62822]
[1778612653843,43.51,80697.19,0.0,0.00405,1e-05,0.62735]
[1778612658878,43.51,80696.49,0.0,0.00404,1e-05,0.62683]
[1778612666935,43.51,80696.51,0.0,0.00404,1e-05,0.62685]
[1778612671969,43.51,80692.07,0.0,0.00401,1e-05,0.62245]
[1778612677006,43.51,80691.72,0.0,0.00401,1e-05,0.62219]
[1778612680028,43.51,80703.61,0.0,0.00407,1e-05,0.63094]
[1778612685064,43.51,80708.58,0.0,0.0041,1e-05,0.63463]
[1778612690101,43.51,80707.59,0.0,0.0041,1e-05,0.63389]
[1778612695134,43.51,80714.53,0.0,0.00413,1e-05,0.63907]
[1778612700177,43.51,80719.2,0.0,0.00416,1e-05,0.64257]
[1778612705214,43.51,80725.78,0.0,0.00419,1e-05,0.64753]
[1778612710249,43.51,80729.93,0.0,0.00422,1e-05,0.65068]
[1778612715289,43.51,80730.74,0.0,0.00422,1e-05,0.6513]
[1778612720321,43.51,80721.75,0.0,0.00417,1e-05,0.64449]
[1778612725355,43.51,80715.89,0.0,0.00414,1e-05,0.64009]
[1778612730390,43.51,80718.01,0.0,0.00415,1e-05,0.64168]
[1778612735425,43.51,80723.34,0.0,0.00417,1e-05,0.64452]
[1778612740460,43.51,80728.25,0.0,0.0042,1e-05,0.64823]
[1778612745499,43.51,80737.92,0.0,0.00425,1e-05,0.65559]
[1778612750533,43.51,80734.03,0.0,0.00423,1e-05,0.65262]
[1778612755568,43.51,80730.3,0.0,0.00421,1e-05,0.64978]
[1778612760603,43.51,80730.67,0.0,0.00421,1e-05,0.65007]
[1778612765642,43.51,80730.25,0.0,0.00421,1e-05,0.64975]
[1778612770674,43.51,80723.13,0.0,0.00417,1e-05,0.64436]
[1778612775708,43.51,80722.91,0.0,0.00417,1e-05,0.6442]
[1778612780744,43.51,80711.91,0.0,0.00411,1e-05,0.63595]
[1778612785781,43.51,80706.64,0.0,0.00408,1e-05,0.63203]
[1778612790821,43.51,80707.5,0.0,0.00409,1e-05,0.63267]
[1778612795851,43.51,80719.88,0.0,0.00415,1e-05,0.64075]
[1778612800886,43.51,80726.36,0.0,0.00418,1e-05,0.64563]
[1778612805922,43.51,80727.76,0.0,0.00419,1e-05,0.64669]
[1778612810956,43.51,80727.96,0.0,0.00419,1e-05,0.64684]
[1778612815991,43.51,80730.56,0.0,0.0042,1e-05,0.64881]
[1778612821037,43.51,80732.17,0.0,0.00421,1e-05,0.65003]
[1778612826071,43.51,80732.88,0.0,0.00422,1e-05,0.65057]
[1778612831105,43.51,80733.75,0.0,0.00422,1e-05,0.65123]
[1778612836139,43.51,80735.57,0.0,0.00423,1e-05,0.65261]
[1778612841176,43.51,80736.04,0.0,0.00423,1e-05,0.65297]
[1778612846218,43.51,80738.9,0.0,0.00425,1e-05,0.65516]
[1778612853266,43.51,80739.12,0.0,0.00424,1e-05,0.65414]
[1778612858301,43.51,80744.98,0.0,0.00428,1e-05,0.65863]
[1778612863336,43.51,80744.24,0.0,0.00427,1e-05,0.65806]
[1778612868374,43.51,80748.67,0.0,0.0043,1e-05,0.66147]
[1778612873407,43.51,80759.07,0.0,0.00435,1e-05,0.66953]
[1778612878441,43.51,80766.85,0.0,0.0044,1e-05,0.67561]
[1778612883479,43.51,80772.4,0.0,0.00443,1e-05,0.67998]
[1778612888518,43.51,80771.04,0.0,0.00442,1e-05,0.67891]
[1778612893554,43.51,80763.8,0.0,0.00438,1e-05,0.67322]
[1778612898587,43.51,80764.41,0.0,0.00438,1e-05,0.6737]
[1778612903624,43.51,80763.07,0.0,0.00438,1e-05,0.67265]
[1778612908660,43.51,80767.6,0.0,0.0044,1e-05,0.6762]
[1778612913695,43.51,80767.41,0.0,0.00439,1e-05,0.67484]
[1778612918730,43.51,80766.5,0.0,0.00439,1e-05,0.67412]
[1778612923765,43.51,80763.54,0.0,0.00437,1e-05,0.67181]
[1778612929807,43.51,80764.25,0.0,0.00437,1e-05,0.67236]
[1778612934842,43.51,80764.37,0.0,0.00438,1e-05,0.67246]
[1778612940244,43.51,80764.08,0.0,0.00437,1e-05,0.67223]
[1778612945920,43.51,80772.79,0.0,0.00442,1e-05,0.67907]
[1778612950955,43.51,80775.87,0.0,0.00444,1e-05,0.6815]
[1778612955990,43.51,80774.39,0.0,0.00443,1e-05,0.68033]
[1778612961025,43.51,80776.43,0.0,0.00444,1e-05,0.68194]
[1778612966061,43.51,80774.29,0.0,0.00443,1e-05,0.68025]
[1778612971096,43.51,80774.89,0.0,0.00443,1e-05,0.67951]
[1778612976130,43.51,80776.25,0.0,0.00444,1e-05,0.68058]
[1778612979074,43.51,80776.28,0.0,0.00444,1e-05,0.6806]
[1778612979299,43.51,80776.28,0.0,0.00444,1e-05,0.6806]
[1778612986203,43.51,80773.51,0.0,0.00442,1e-05,0.67842]
[1778612991239,43.51,80773.52,0.0,0.00442,1e-05,0.67843]
[1778612996274,43.51,80765.9,0.0,0.00438,1e-05,0.67244]
[1778613001309,43.51,80774.39,0.0,0.00442,1e-05,0.67911]
[1778613006344,43.51,80774.04,0.0,0.00442,1e-05,0.67884]
[1778613011380,43.51,80775.52,0.0,0.00443,1e-05,0.68]
[1778613016416,43.51,80777.7,0.0,0.00444,1e-05,0.68173]
[1778613021450,43.51,80780.29,0.0,0.00446,1e-05,0.68378]
[1778613026485,43.51,80793.92,0.0,0.00454,1e-05,0.69466]
[1778613031520,43.51,80794.94,0.0,0.00454,1e-05,0.69424]
[1778613036556,43.51,80798.32,0.0,0.00455,1e-05,0.69696]
[1778613041593,43.51,80799.22,0.0,0.00456,1e-05,0.69769]
[1778613046627,43.51,80798.83,0.0,0.00456,1e-05,0.69737]
[1778613052673,43.51,80798.4,0.0,0.00456,1e-05,0.69703]
[1778613057703,43.51,80793.45,0.0,0.00453,1e-05,0.69305]
[1778613062738,43.51,80794.77,0.0,0.00453,1e-05,0.69411]
[1778613067772,43.51,80804.76,0.0,0.00459,1e-05,0.70217]
[1778613072808,43.51,80805.22,0.0,0.0046,1e-05,0.70255]
[1778613077844,43.51,80805.37,0.0,0.0046,1e-05,0.70267]
[1778613082878,43.51,80805.53,0.0,0.0046,1e-05,0.7028]
[1778613087913,43.51,80805.15,0.0,0.00459,1e-05,0.70249]
[1778613092950,43.51,80806.61,0.0,0.0046,1e-05,0.70242]
[1778613097988,43.51,80806.41,0.0,0.00459,1e-05,0.70226]
[1778613103021,43.51,80805.67,0.0,0.00459,1e-05,0.70166]
[1778613108056,43.51,80804.93,0.0,0.00459,1e-05,0.70106]
[1778613113091,43.51,80802.28,0.0,0.00457,1e-05,0.69892]
[1778613118127,43.51,80797.03,0.0,0.00454,1e-05,0.69468]
[1778613123162,43.51,80798.56,0.0,0.00455,1e-05,0.69591]
[1778613128198,43.51,80802.74,0.0,0.00457,1e-05,0.69929]
[1778613133233,43.51,80805.05,0.0,0.00459,1e-05,0.70116]
[1778613138267,43.51,80803.92,0.0,0.00458,1e-05,0.70024]
[1778613143302,43.51,80795.76,0.0,0.00453,1e-05,0.69366]
[1778613148338,43.51,80802.15,0.0,0.00457,1e-05,0.69881]
[1778613153373,43.51,80803.97,0.0,0.00457,1e-05,0.69904]
[1778613158408,43.51,80803.16,0.0,0.00457,1e-05,0.69838]
[1778613163443,43.51,80801.24,0.0,0.00456,1e-05,0.69683]
[1778613168478,43.51,80796.71,0.0,0.00453,1e-05,0.69319]
[1778613173512,43.51,80797.78,0.0,0.00454,1e-05,0.69405]
[1778613178548,43.51,80796.83,0.0,0.00453,1e-05,0.69328]
[1778613183584,43.51,80797.98,0.0,0.00454,1e-05,0.69421]
[1778613188617,43.51,80798.31,0.0,0.00454,1e-05,0.69447]
[1778613193658,43.51,80798.12,0.0,0.00454,1e-05,0.69432]
[1778613202077,43.51,80805.13,0.0,0.00458,1e-05,0.69998]
[1778613208762,43.51,80806.18,0.0,0.00458,1e-05,0.70083]
[1778613213793,43.51,80803.6,0.0,0.00456,1e-05,0.69749]
[1778613218829,43.51,80799.36,0.0,0.00454,1e-05,0.69408]
[1778613223864,43.51,80803.04,0.0,0.00456,1e-05,0.69704]
[1778613228900,43.51,80804.3,0.0,0.00457,1e-05,0.69806]
[1778613233934,43.51,80803.19,0.0,0.00456,1e-05,0.69716]
[1778613237963,43.51,80817.71,0.0,0.00464,1e-05,0.70896]
[1778613242998,43.51,80809.43,0.0,0.0046,1e-05,0.70221]
[1778613249041,43.51,80808.94,0.0,0.00459,1e-05,0.70181]
[1778613254075,43.51,80807.53,0.0,0.00458,1e-05,0.70067]
[1778613259110,43.51,80807.21,0.0,0.00458,1e-05,0.70041]
[1778613264145,43.51,80806.11,0.0,0.00458,1e-05,0.69952]
[1778613269198,43.51,80799.63,0.0,0.00454,1e-05,0.69429]
[1778613274214,43.51,80807.62,0.0,0.00458,1e-05,0.6995]
[1778613279250,43.51,80813.01,0.0,0.00461,1e-05,0.70387]
[1778613284285,43.51,80809.79,0.0,0.00459,1e-05,0.70125]
[1778613289320,43.51,80809.98,0.0,0.00459,1e-05,0.70141]
[1778613294355,43.51,80805.5,0.0,0.00456,1e-05,0.69778]
[1778613299391,43.51,80805.44,0.0,0.00456,1e-05,0.69773]
[1778613304426,43.51,80809.71,0.0,0.00459,1e-05,0.70119]
[1778613309461,43.51,80817.57,0.0,0.00464,1e-05,0.70759]
[1778613314496,43.51,80817.46,0.0,0.00464,1e-05,0.7075]
[1778613319531,43.51,80820.61,0.0,0.00465,1e-05,0.71008]
[1778613324566,43.51,80826.57,0.0,0.00469,1e-05,0.71497]
[1778613329601,43.51,80825.19,0.0,0.00468,1e-05,0.71384]
[1778613334636,43.51,80823.85,0.0,0.00467,1e-05,0.71147]
[1778613339672,43.51,80823.93,0.0,0.00467,1e-05,0.71154]
[1778613344706,43.51,80825.06,0.0,0.00467,1e-05,0.71246]
[1778613349742,43.51,80822.74,0.0,0.00466,1e-05,0.71056]
[1778613354776,43.51,80821.29,0.0,0.00465,1e-05,0.70937]
[1778613359811,43.51,80820.7,0.0,0.00465,1e-05,0.70889]
[1778613364846,43.51,80817.43,0.0,0.00463,1e-05,0.70622]
[1778613369882,43.51,80813.25,0.0,0.0046,1e-05,0.70281]
[1778613374916,43.51,80807.39,0.0,0.00457,1e-05,0.69806]
[1778613379952,43.51,80809.59,0.0,0.00458,1e-05,0.69984]
[1778613384990,43.51,80809.23,0.0,0.00458,1e-05,0.69955]
[1778613390029,43.51,80807.26,0.0,0.00457,1e-05,0.69796]
[1778613395060,43.51,80799.34,0.0,0.00451,1e-05,0.69035]
[1778613400095,43.51,80796.35,0.0,0.0045,1e-05,0.68796]
[1778613406137,43.51,80795.7,0.0,0.00449,1e-05,0.68744]
[1778613411172,43.51,80796.22,0.0,0.0045,1e-05,0.68785]
[1778613416209,43.51,80796.58,0.0,0.0045,1e-05,0.68814]
[1778613421242,43.51,80796.31,0.0,0.0045,1e-05,0.68792]
[1778613427283,43.51,80796.21,0.0,0.00449,1e-05,0.68784]
[1778613432320,43.51,80786.2,0.0,0.00444,1e-05,0.67989]
[1778613437356,43.51,80785.28,0.0,0.00443,1e-05,0.67917]
[1778613442390,43.51,80778.56,0.0,0.00439,1e-05,0.67388]
[1778613447426,43.51,80771.15,0.0,0.00435,1e-05,0.66809]
[1778613452461,43.51,80775.63,0.0,0.00437,1e-05,0.67037]
[1778613457496,43.51,80781.19,0.0,0.0044,1e-05,0.67473]
[1778613462531,43.51,80776.77,0.0,0.00438,1e-05,0.67126]
[1778613467567,43.51,80774.78,0.0,0.00436,1e-05,0.66971]
[1778613472601,43.51,80774.13,0.0,0.00436,1e-05,0.6692]
[1778613477637,43.51,80774.76,0.0,0.00436,1e-05,0.66969]
[1778613482672,43.51,80775.49,0.0,0.00437,1e-05,0.67026]
[1778613487707,43.51,80774.63,0.0,0.00436,1e-05,0.66959]
[1778613492742,43.51,80764.16,0.0,0.00431,1e-05,0.66146]
[1778613497777,43.51,80763.54,0.0,0.0043,1e-05,0.66099]
[1778613502812,43.51,80760.24,0.0,0.00428,1e-05,0.65844]
[1778613507847,43.51,80757.66,0.0,0.00427,1e-05,0.65646]
[1778613514261,43.51,80758.85,0.0,0.00427,1e-05,0.65618]
[1778613519931,43.51,80759.95,0.0,0.00427,1e-05,0.65703]
[1778613524967,43.51,80760.49,0.0,0.00428,1e-05,0.65744]
[1778613530003,43.51,80763.03,0.0,0.00429,1e-05,0.6594]
[1778613535037,43.51,80773.28,0.0,0.00435,1e-05,0.66733]
[1778613540074,43.51,80772.21,0.0,0.00434,1e-05,0.6665]
[1778613545107,43.51,80771.07,0.0,0.00434,1e-05,0.66562]
[1778613550146,43.51,80771.2,0.0,0.00434,1e-05,0.66572]
[1778613555178,43.51,80770.42,0.0,0.00433,1e-05,0.66511]
[1778613560213,43.51,80767.59,0.0,0.00432,1e-05,0.66292]
[1778613565250,43.51,80769.54,0.0,0.00433,1e-05,0.66443]
[1778613570285,43.51,80771.11,0.0,0.00434,1e-05,0.66565]
[1778613575319,43.51,80772.19,0.0,0.00434,1e-05,0.66528]
[1778613580354,43.51,80774.81,0.0,0.00435,1e-05,0.66732]
[1778613585389,43.51,80775.09,0.0,0.00435,1e-05,0.66754]
[1778613587403,43.51,80787.43,0.0,0.00442,1e-05,0.6772]
[1778613590060,43.51,80787.29,0.0,0.00442,1e-05,0.67709]
[1778613590143,43.51,80787.29,0.0,0.00442,1e-05,0.67709]
[1778613597474,43.51,80776.26,0.0,0.00436,1e-05,0.66845]
[1778613599488,43.51,80762.52,0.0,0.00428,1e-05,0.65781]
[1778613604524,43.51,80763.15,0.0,0.00428,1e-05,0.65829]
[1778613609558,43.51,80760.19,0.0,0.00427,1e-05,0.65602]
[1778613614961,43.51,80760.58,0.0,0.00427,1e-05,0.65632]
[1778613620636,43.51,80760.02,0.0,0.00427,1e-05,0.65589]
[1778613625671,43.51,80760.81,0.0,0.00427,1e-05,0.6565]
[1778613630708,43.51,80765.49,0.0,0.0043,1e-05,0.6601]
[1778613635747,43.51,80761.67,0.0,0.00427,1e-05,0.65596]
[1778613640783,43.51,80762.37,0.0,0.00427,1e-05,0.6565]
[1778613645816,43.51,80763.03,0.0,0.00428,1e-05,0.65701]
[1778613650851,43.51,80761.78,0.0,0.00427,1e-05,0.65605]
[1778613655886,43.51,80762.42,0.0,0.00427,1e-05,0.65654]
[1778613660921,43.51,80761.92,0.0,0.00427,1e-05,0.65616]
[1778613665957,43.51,80764.89,0.0,0.00429,1e-05,0.65844]
[1778613670991,43.51,80768.1,0.0,0.0043,1e-05,0.66091]
[1778613676026,43.51,80765.64,0.0,0.00429,1e-05,0.65902]
[1778613681062,43.51,80764.7,0.0,0.00429,1e-05,0.65829]
[1778613686098,43.51,80758.87,0.0,0.00425,1e-05,0.65382]
[1778613691132,43.51,80758.15,0.0,0.00424,1e-05,0.65208]
[1778613696167,43.51,80760.81,0.0,0.00426,1e-05,0.65411]
[1778613701202,43.51,80760.84,0.0,0.00426,1e-05,0.65414]
[1778613706237,43.51,80759.28,0.0,0.00425,1e-05,0.65294]
[1778613711276,43.51,80759.29,0.0,0.00425,1e-05,0.65295]
[1778613716309,43.51,80766.63,0.0,0.00429,1e-05,0.65858]
[1778613721342,43.51,80763.56,0.0,0.00427,1e-05,0.65622]
[1778613726378,43.51,80761.38,0.0,0.00426,1e-05,0.65455]
[1778613731412,43.51,80761.52,0.0,0.00426,1e-05,0.65466]
[1778613736448,43.51,80756.19,0.0,0.00423,1e-05,0.65058]
[1778613741483,43.51,80759.14,0.0,0.00425,1e-05,0.65284]
[1778613746517,43.51,80759.31,0.0,0.00425,1e-05,0.65297]
[1778613751552,43.51,80760.0,0.0,0.00424,1e-05,0.65231]
[1778613756591,43.51,80759.57,0.0,0.00424,1e-05,0.65198]
[1778613761626,43.51,80754.37,0.0,0.00421,1e-05,0.64802]
[1778613764647,43.51,80738.21,0.0,0.00413,1e-05,0.63584]
[1778613769683,43.51,80737.85,0.0,0.00412,1e-05,0.63557]
[1778613774719,43.51,80739.82,0.0,0.00413,1e-05,0.63704]
[1778613779752,43.51,80744.66,0.0,0.00416,1e-05,0.64068]
[1778613784788,43.51,80748.93,0.0,0.00418,1e-05,0.6439]
[1778613789823,43.51,80748.78,0.0,0.00418,1e-05,0.64378]
[1778613794858,43.51,80746.68,0.0,0.00417,1e-05,0.6422]
[1778613799893,43.51,80740.26,0.0,0.00414,1e-05,0.63737]
[1778613804928,43.51,80732.31,0.0,0.00409,1e-05,0.63144]
[1778613808956,43.51,80716.61,0.0,0.00401,1e-05,0.61987]
[1778613813991,43.51,80715.22,0.0,0.004,1e-05,0.61771]
[1778613819027,43.51,80707.1,0.0,0.00396,1e-05,0.61181]
[1778613824062,43.51,80706.72,0.0,0.00395,1e-05,0.61154]
[1778613829097,43.51,80713.06,0.0,0.00399,1e-05,0.61614]
[1778613834132,43.51,80718.79,0.0,0.00402,1e-05,0.62032]
[1778613839167,43.51,80725.03,0.0,0.00405,1e-05,0.6249]
[1778613844201,43.51,80719.6,0.0,0.00402,1e-05,0.62091]
[1778613849238,43.51,80721.52,0.0,0.00403,1e-05,0.62232]
[1778613854272,43.51,80727.5,0.0,0.00406,1e-05,0.62672]
[1778613859307,43.51,80726.13,0.0,0.00405,1e-05,0.62571]
[1778613864342,43.51,80733.01,0.0,0.00409,1e-05,0.6308]
[1778613869377,43.51,80742.92,0.0,0.00414,1e-05,0.6382]
[1778613874412,43.51,80743.23,0.0,0.00414,1e-05,0.63726]
[1778613879447,43.51,80742.52,0.0,0.00413,1e-05,0.63673]
[1778613884482,43.51,80742.99,0.0,0.00414,1e-05,0.63708]
[1778613889518,43.51,80744.27,0.0,0.00414,1e-05,0.63804]
[1778613894553,43.51,80740.33,0.0,0.00412,1e-05,0.63509]
[1778613900594,43.51,80737.92,0.0,0.00411,1e-05,0.6333]
[1778613906638,43.51,80735.53,0.0,0.0041,1e-05,0.63152]
[1778613911674,43.51,80731.05,0.0,0.00407,1e-05,0.62819]
[1778613916706,43.51,80728.64,0.0,0.00406,1e-05,0.62641]
[1778613921741,43.51,80726.29,0.0,0.00405,1e-05,0.62468]
[1778613926776,43.51,80729.06,0.0,0.00406,1e-05,0.62672]
[1778613931811,43.51,80730.92,0.0,0.00407,1e-05,0.62694]
[1778613936847,43.51,80732.55,0.0,0.00407,1e-05,0.62815]
[1778613941883,43.51,80729.73,0.0,0.00406,1e-05,0.62606]
[1778613947290,43.51,80730.89,0.0,0.00407,1e-05,0.62692]
[1778613952960,43.51,80732.45,0.0,0.00407,1e-05,0.62807]
[1778613957995,43.51,80733.53,0.0,0.00408,1e-05,0.62887]
[1778613963032,43.51,80734.64,0.0,0.00408,1e-05,0.6297]
[1778613969074,43.51,80734.8,0.0,0.00409,1e-05,0.62982]
[1778613974107,43.51,80736.25,0.0,0.00409,1e-05,0.63089]
[1778613980150,43.51,80747.78,0.0,0.00416,1e-05,0.63951]
[1778613985190,43.51,80751.22,0.0,0.00417,1e-05,0.6421]
[1778613990220,43.51,80756.46,0.0,0.0042,1e-05,0.64606]
[1778613995255,43.51,80757.25,0.0,0.0042,1e-05,0.64548]
[1778614000290,43.51,80756.98,0.0,0.0042,1e-05,0.64527]
[1778614005324,43.51,80757.28,0.0,0.0042,1e-05,0.6455]
[1778614010359,43.51,80756.48,0.0,0.0042,1e-05,0.64489]
[1778614015399,43.51,80756.24,0.0,0.00419,1e-05,0.64471]
[1778614020432,43.51,80750.34,0.0,0.00416,1e-05,0.64026]
[1778614025467,43.51,80750.92,0.0,0.00416,1e-05,0.6407]
[1778614030502,43.51,80751.81,0.0,0.00417,1e-05,0.64137]
[1778614035537,43.51,80752.88,0.0,0.00418,1e-05,0.64217]
[1778614040572,43.51,80752.85,0.0,0.00418,1e-05,0.64215]
[1778614043600,43.51,80740.89,0.0,0.00411,1e-05,0.63318]
[1778614048633,43.51,80735.22,0.0,0.00408,1e-05,0.62897]
[1778614054676,43.51,80733.5,0.0,0.00406,1e-05,0.62654]
[1778614059710,43.51,80730.35,0.0,0.00405,1e-05,0.62422]
[1778614064745,43.51,80725.43,0.0,0.00402,1e-05,0.6206]
[1778614069779,43.51,80721.48,0.0,0.004,1e-05,0.61771]
[1778614074815,43.51,80722.27,0.0,0.00401,1e-05,0.61829]
[1778614079852,43.51,80723.32,0.0,0.00401,1e-05,0.61906]
[1778614084885,43.51,80723.71,0.0,0.00401,1e-05,0.61934]
[1778614089921,43.51,80736.9,0.0,0.00408,1e-05,0.62906]
[1778614094956,43.51,80736.09,0.0,0.00408,1e-05,0.62846]
[1778614099990,43.51,80730.22,0.0,0.00405,1e-05,0.62412]
[1778614107043,43.51,80730.03,0.0,0.00405,1e-05,0.62398]
[1778614113085,43.51,80725.98,0.0,0.00402,1e-05,0.61986]
[1778614118494,43.51,80725.49,0.0,0.00401,1e-05,0.6195]
[1778614124167,43.51,80723.05,0.0,0.004,1e-05,0.61772]
[1778614129197,43.51,80722.46,0.0,0.004,1e-05,0.61729]
[1778614134232,43.51,80721.97,0.0,0.004,1e-05,0.61693]
[1778614139266,43.51,80721.76,0.0,0.004,1e-05,0.61677]
[1778614144301,43.51,80721.91,0.0,0.004,1e-05,0.61688]
[1778614149336,43.51,80721.03,0.0,0.00399,1e-05,0.61624]
[1778614154372,43.51,80719.33,0.0,0.00398,1e-05,0.615]
[1778614159406,43.51,80719.31,0.0,0.00398,1e-05,0.61499]
[1778614164442,43.51,80719.04,0.0,0.00398,1e-05,0.61479]
[1778614169479,43.51,80718.38,0.0,0.00398,1e-05,0.61431]
[1778614173506,43.51,80705.18,0.0,0.0039,1e-05,0.60366]
[1778614178915,43.51,80706.2,0.0,0.00391,1e-05,0.60439]
[1778614184584,43.51,80704.91,0.0,0.0039,1e-05,0.60347]
[1778614189619,43.51,80704.03,0.0,0.0039,1e-05,0.60284]
[1778614194654,43.51,80697.34,0.0,0.00386,1e-05,0.59807]
[1778614199690,43.51,80695.62,0.0,0.00385,1e-05,0.59685]
[1778614201071,43.51,80695.62,0.0,0.00385,1e-05,0.59685]
[1778614202059,43.51,80695.78,0.0,0.00385,1e-05,0.59696]
[1778614204724,43.51,80708.76,0.0,0.00392,1e-05,0.60623]
[1778614209759,43.51,80717.05,0.0,0.00396,1e-05,0.61221]
[1778614214793,43.51,80713.27,0.0,0.00394,1e-05,0.60948]
[1778614219829,43.51,80712.53,0.0,0.00394,1e-05,0.60894]
[1778614224864,43.51,80713.24,0.0,0.00394,1e-05,0.60946]
[1778614229900,43.51,80716.72,0.0,0.00396,1e-05,0.61197]
[1778614232239,43.51,80722.79,0.0,0.00399,1e-05,0.61524]
[1778614232920,43.51,80723.95,0.0,0.00399,1e-05,0.61609]
[1778614233283,43.51,80723.95,0.0,0.00399,1e-05,0.61609]
[1778614233928,43.51,80723.68,0.0,0.00399,1e-05,0.61589]
[1778614237956,43.51,80736.03,0.0,0.00406,1e-05,0.62494]
[1778614242991,43.51,80738.53,0.0,0.00407,1e-05,0.62679]
[1778614249033,43.51,80742.86,0.0,0.00409,1e-05,0.63]
[1778614254068,43.51,80740.94,0.0,0.00408,1e-05,0.62858]
[1778614259103,43.51,80739.7,0.0,0.00408,1e-05,0.62766]
[1778614264139,43.51,80739.32,0.0,0.00407,1e-05,0.62738]
[1778614269175,43.51,80739.88,0.0,0.00408,1e-05,0.62779]
[1778614272202,43.51,80727.19,0.0,0.00401,1e-05,0.61845]
[1778614277238,43.51,80719.16,0.0,0.00397,1e-05,0.61261]
[1778614282270,43.51,80719.02,0.0,0.00397,1e-05,0.6125]
[1778614287306,43.51,80727.04,0.0,0.00401,1e-05,0.61834]
[1778614292342,43.51,80727.26,0.0,0.004,1e-05,0.61736]
[1778614297384,43.51,80728.02,0.0,0.00401,1e-05,0.61792]
[1778614302412,43.51,80730.35,0.0,0.00402,1e-05,0.61962]
[1778614307447,43.51,80732.36,0.0,0.00403,1e-05,0.62109]
[1778614312514,43.51,80741.13,0.0,0.00408,1e-05,0.62756]
[1778614317523,43.51,80751.23,0.0,0.00413,1e-05,0.63507]
[1778614322559,43.51,80753.74,0.0,0.00414,1e-05,0.63695]
[1778614327593,43.51,80758.93,0.0,0.00417,1e-05,0.64085]
[1778614329640,43.51,80758.42,0.0,0.00417,1e-05,0.64047]
[1778614329709,43.51,80759.44,0.0,0.00417,1e-05,0.64124]
[1778614335478,43.51,80757.15,0.0,0.00416,1e-05,0.63951]
[1778614335649,43.51,80750.09,0.0,0.00412,1e-05,0.63422]
[1778614337663,43.51,80736.08,0.0,0.00405,1e-05,0.62383]
[1778614342698,43.51,80735.08,0.0,0.00404,1e-05,0.62309]
[1778614347733,43.51,80736.59,0.0,0.00405,1e-05,0.6242]
[1778614352768,43.51,80736.86,0.0,0.00405,1e-05,0.62325]
[1778614357803,43.51,80734.3,0.0,0.00403,1e-05,0.62137]
[1778614362839,43.51,80734.72,0.0,0.00403,1e-05,0.62168]
[1778614367877,43.51,80746.97,0.0,0.0041,1e-05,0.63073]
[1778614372911,43.51,80751.24,0.0,0.00412,1e-05,0.63391]
[1778614377946,43.51,80757.25,0.0,0.00415,1e-05,0.63842]
[1778614382982,43.51,80757.79,0.0,0.00416,1e-05,0.63882]
[1778614388021,43.51,80752.63,0.0,0.00413,1e-05,0.63495]
[1778614393054,43.51,80752.65,0.0,0.00413,1e-05,0.63497]
[1778614399096,43.51,80754.62,0.0,0.00414,1e-05,0.63644]
[1778614404131,43.51,80750.39,0.0,0.00412,1e-05,0.63328]
[1778614409166,43.51,80749.78,0.0,0.00411,1e-05,0.63282]
[1778614414201,43.51,80751.56,0.0,0.00412,1e-05,0.63299]
[1778614419237,43.51,80751.75,0.0,0.00412,1e-05,0.63313]
[1778614424276,43.51,80751.86,0.0,0.00412,1e-05,0.63321]
[1778614429310,43.51,80754.27,0.0,0.00413,1e-05,0.63501]
[1778614434345,43.51,80754.56,0.0,0.00413,1e-05,0.63523]
[1778614439380,43.51,80754.5,0.0,0.00413,1e-05,0.63518]
[1778614444415,43.51,80755.27,0.0,0.00414,1e-05,0.63576]
[1778614449452,43.51,80759.26,0.0,0.00416,1e-05,0.63875]
[1778614454486,43.51,80762.35,0.0,0.00417,1e-05,0.64108]
[1778614460893,43.51,80761.6,0.0,0.00417,1e-05,0.64051]
[1778614466571,43.51,80761.0,0.0,0.00417,1e-05,0.64006]
[1778614471606,43.51,80760.38,0.0,0.00416,1e-05,0.63842]
[1778614476641,43.51,80760.26,0.0,0.00416,1e-05,0.63833]
[1778614479667,43.51,80782.6,0.0,0.00428,1e-05,0.65531]
[1778614484702,43.51,80782.78,0.0,0.00428,1e-05,0.65545]
[1778614489737,43.51,80782.39,0.0,0.00428,1e-05,0.65515]
[1778614494772,43.51,80778.02,0.0,0.00425,1e-05,0.6518]
[1778614499807,43.51,80779.34,0.0,0.00426,1e-05,0.65281]
[1778614504842,43.51,80779.56,0.0,0.00426,1e-05,0.65298]
[1778614509878,43.51,80781.53,0.0,0.00427,1e-05,0.65449]
[1778614514912,43.51,80784.2,0.0,0.00429,1e-05,0.65654]
[1778614519950,43.51,80778.27,0.0,0.00425,1e-05,0.65199]
[1778614524984,43.51,80755.77,0.0,0.00413,1e-05,0.63496]
[1778614530019,43.51,80748.88,0.0,0.00409,1e-05,0.62983]
[1778614535053,43.51,80749.63,0.0,0.00409,1e-05,0.62922]
[1778614540087,43.51,80750.68,0.0,0.0041,1e-05,0.63]
[1778614542101,43.51,80735.8,0.0,0.00402,1e-05,0.61902]
[1778614547136,43.51,80731.92,0.0,0.004,1e-05,0.61619]
[1778614552171,43.51,80723.09,0.0,0.00395,1e-05,0.60977]
[1778614559220,43.51,80727.07,0.0,0.00397,1e-05,0.61266]
[1778614564255,43.51,80727.15,0.0,0.00397,1e-05,0.61271]
[1778614569290,43.51,80730.02,0.0,0.00399,1e-05,0.6148]
[1778614574328,43.51,80728.06,0.0,0.00398,1e-05,0.61338]
[1778614579363,43.51,80730.74,0.0,0.00399,1e-05,0.61533]
[1778614584403,43.51,80740.52,0.0,0.00404,1e-05,0.62249]
[1778614589433,43.51,80744.83,0.0,0.00407,1e-05,0.62566]
[1778614594468,43.51,80744.36,0.0,0.00406,1e-05,0.62416]
[1778614599506,43.51,80743.88,0.0,0.00405,1e-05,0.62381]
[1778614604541,43.51,80732.03,0.0,0.00399,1e-05,0.61512]
[1778614609576,43.51,80727.11,0.0,0.00397,1e-05,0.61155]
[1778614614610,43.51,80731.6,0.0,0.00399,1e-05,0.61481]
[1778614619646,43.51,80733.65,0.0,0.004,1e-05,0.6163]
[1778614624682,43.51,80731.67,0.0,0.00399,1e-05,0.61486]
[1778614629716,43.51,80722.36,0.0,0.00394,1e-05,0.60811]
[1778614634751,43.51,80720.24,0.0,0.00393,1e-05,0.60658]
[1778614639787,43.51,80720.42,0.0,0.00393,1e-05,0.60671]
[1778614644822,43.51,80720.88,0.0,0.00393,1e-05,0.60704]
[1778614649857,43.51,80722.99,0.0,0.00394,1e-05,0.60857]
[1778614654893,43.51,80732.96,0.0,0.00399,1e-05,0.61466]
[1778614659927,43.51,80733.94,0.0,0.00399,1e-05,0.61537]
[1778614664961,43.51,80726.83,0.0,0.00396,1e-05,0.61021]
[1778614669996,43.51,80726.57,0.0,0.00396,1e-05,0.61002]
[1778614676039,43.51,80726.69,0.0,0.00396,1e-05,0.61011]
[1778614681075,43.51,80732.31,0.0,0.00399,1e-05,0.61418]
[1778614686110,43.51,80736.91,0.0,0.00401,1e-05,0.61754]
[1778614691145,43.51,80740.04,0.0,0.00403,1e-05,0.61983]
[1778614696180,43.51,80738.81,0.0,0.00402,1e-05,0.61893]
[1778614701216,43.51,80737.21,0.0,0.00401,1e-05,0.61776]
[1778614706250,43.51,80735.5,0.0,0.004,1e-05,0.61651]
[1778614711286,43.51,80733.69,0.0,0.00398,1e-05,0.61405]
[1778614716322,43.51,80732.43,0.0,0.00398,1e-05,0.61313]
[1778614721357,43.51,80730.5,0.0,0.00397,1e-05,0.61173]
[1778614726392,43.51,80731.36,0.0,0.00397,1e-05,0.61235]
[1778614731427,43.51,80743.3,0.0,0.00404,1e-05,0.62107]
[1778614736463,43.51,80747.32,0.0,0.00406,1e-05,0.62403]
[1778614741497,43.51,80747.46,0.0,0.00406,1e-05,0.62414]
[1778614746532,43.51,80750.43,0.0,0.00407,1e-05,0.62633]
[1778614751567,43.51,80756.88,0.0,0.00411,1e-05,0.63112]
[1778614756603,43.51,80756.15,0.0,0.0041,1e-05,0.63058]
[1778614761637,43.51,80755.49,0.0,0.0041,1e-05,0.63009]
[1778614766673,43.51,80759.31,0.0,0.00412,1e-05,0.63293]
[1778614771712,43.51,80765.72,0.0,0.00415,1e-05,0.63656]
[1778614776745,43.51,80773.21,0.0,0.00419,1e-05,0.6422]
[1778614781777,43.51,80775.38,0.0,0.0042,1e-05,0.64384]
[1778614786812,43.51,80776.33,0.0,0.00421,1e-05,0.64456]
[1778614791847,43.51,80776.44,0.0,0.00421,1e-05,0.64465]
[1778614796883,43.51,80776.93,0.0,0.00421,1e-05,0.64502]
[1778614801918,43.51,80778.46,0.0,0.00422,1e-05,0.64618]
[1778614806955,43.51,80777.41,0.0,0.00421,1e-05,0.64538]
[1778614812063,43.51,80779.18,0.0,0.00422,1e-05,0.64673]
[1778614812251,43.51,80779.18,0.0,0.00422,1e-05,0.64673]
[1778614813453,43.51,80779.24,0.0,0.00422,1e-05,0.64677]
[1778614819039,43.51,80779.68,0.0,0.00422,1e-05,0.64711]
[1778614824074,43.51,80782.0,0.0,0.00424,1e-05,0.64888]
[1778614829787,43.51,80781.89,0.0,0.00424,1e-05,0.64879]
[1778614830116,43.51,80782.03,0.0,0.00424,1e-05,0.6489]
[1778614833623,43.51,80773.16,0.0,0.00418,1e-05,0.64098]
[1778614836574,43.51,80782.27,0.0,0.00423,1e-05,0.64789]
[1778614836666,43.51,80785.0,0.0,0.00425,1e-05,0.64997]
[1778614842202,43.51,80784.3,0.0,0.00424,1e-05,0.64944]
[1778614847237,43.51,80781.97,0.0,0.00423,1e-05,0.64766]
[1778614852278,43.51,80778.01,0.0,0.00421,1e-05,0.64465]
[1778614853736,43.51,80766.12,0.0,0.00414,1e-05,0.63569]
[1778614857314,43.51,80745.99,0.0,0.00403,1e-05,0.62074]
[1778614862348,43.51,80755.76,0.0,0.00409,1e-05,0.62796]
[1778614867383,43.51,80762.91,0.0,0.00413,1e-05,0.63328]
[1778614872423,43.51,80763.14,0.0,0.00413,1e-05,0.63345]
[1778614877453,43.51,80762.16,0.0,0.00412,1e-05,0.63272]
[1778614882488,43.51,80762.94,0.0,0.00413,1e-05,0.6333]
[1778614887523,43.51,80767.28,0.0,0.00415,1e-05,0.63656]
[1778614892558,43.51,80770.16,0.0,0.00416,1e-05,0.63754]
[1778614897593,43.51,80766.34,0.0,0.00414,1e-05,0.63468]
[1778614902628,43.51,80767.78,0.0,0.00414,1e-05,0.63576]
[1778614907664,43.51,80767.93,0.0,0.00414,1e-05,0.63587]
[1778614912698,43.51,80768.38,0.0,0.00415,1e-05,0.63621]
[1778614917734,43.51,80767.2,0.0,0.00414,1e-05,0.63532]
[1778614922768,43.51,80768.2,0.0,0.00415,1e-05,0.63607]
[1778614926807,43.51,80751.52,0.0,0.00406,1e-05,0.62366]
[1778614931842,43.51,80748.29,0.0,0.00404,1e-05,0.62128]
[1778614936877,43.51,80750.56,0.0,0.00405,1e-05,0.62295]
[1778614941914,43.51,80750.99,0.0,0.00405,1e-05,0.62327]
[1778614946949,43.51,80754.39,0.0,0.00407,1e-05,0.62578]
[1778614951984,43.51,80756.84,0.0,0.00408,1e-05,0.62643]
[1778614958027,43.51,80755.42,0.0,0.00407,1e-05,0.62538]
[1778614963062,43.51,80756.24,0.0,0.00407,1e-05,0.62599]
[1778614968097,43.51,80757.68,0.0,0.00408,1e-05,0.62706]
[1778614973132,43.51,80757.54,0.0,0.00408,1e-05,0.62695]
[1778614978167,43.51,80754.55,0.0,0.00407,1e-05,0.62474]
[1778614983202,43.51,80758.26,0.0,0.00409,1e-05,0.62749]
[1778614988241,43.51,80756.94,0.0,0.00408,1e-05,0.62651]
[1778614993275,43.51,80755.82,0.0,0.00407,1e-05,0.62568]
[1778614998310,43.51,80756.77,0.0,0.00408,1e-05,0.62638]
[1778615003345,43.51,80757.22,0.0,0.00408,1e-05,0.62672]
[1778615006366,43.51,80744.94,0.0,0.00401,1e-05,0.61767]
[1778615011401,43.51,80742.31,0.0,0.00399,1e-05,0.6146]
[1778615016436,43.51,80733.13,0.0,0.00395,1e-05,0.60794]
[1778615021471,43.51,80726.39,0.0,0.00391,1e-05,0.60309]
[1778615026505,43.51,80725.79,0.0,0.00391,1e-05,0.60266]
[1778615032549,43.51,80730.83,0.0,0.00393,1e-05,0.60628]
[1778615038590,43.51,80729.68,0.0,0.00393,1e-05,0.60546]
[1778615043624,43.51,80732.43,0.0,0.00394,1e-05,0.60744]
[1778615048661,43.51,80732.51,0.0,0.00394,1e-05,0.6075]
[1778615053696,43.51,80740.61,0.0,0.00398,1e-05,0.61337]
[1778615058736,43.51,80740.88,0.0,0.00399,1e-05,0.61356]
[1778615063772,43.51,80742.39,0.0,0.00399,1e-05,0.61466]
[1778615068808,43.51,80743.26,0.0,0.004,1e-05,0.6153]
[1778615073844,43.51,80746.08,0.0,0.00401,1e-05,0.61621]
[1778615078879,43.51,80746.36,0.0,0.00401,1e-05,0.61641]
[1778615083916,43.51,80746.78,0.0,0.00401,1e-05,0.61672]
[1778615088949,43.51,80746.2,0.0,0.00401,1e-05,0.6163]
[1778615094990,43.51,80747.02,0.0,0.00401,1e-05,0.6169]
[1778615100040,43.51,80748.07,0.0,0.00402,1e-05,0.61766]
[1778615105066,43.51,80750.07,0.0,0.00403,1e-05,0.61913]
[1778615110103,43.51,80751.02,0.0,0.00403,1e-05,0.61983]
[1778615115576,43.51,80750.3,0.0,0.00403,1e-05,0.6193]
[1778615121179,43.51,80749.64,0.0,0.00402,1e-05,0.61882]
[1778615126214,43.51,80750.3,0.0,0.00403,1e-05,0.6193]
[1778615133263,43.51,80760.92,0.0,0.00408,1e-05,0.62597]
[1778615141318,43.51,80760.14,0.0,0.00407,1e-05,0.62539]
[1778615147361,43.51,80759.86,0.0,0.00407,1e-05,0.62519]
[1778615153403,43.51,80759.42,0.0,0.00407,1e-05,0.62486]
[1778615158438,43.51,80760.21,0.0,0.00407,1e-05,0.62545]
[1778615165928,43.51,80759.89,0.0,0.00407,1e-05,0.62521]
[1778615172536,43.51,80758.06,0.0,0.00406,1e-05,0.62386]
[1778615174550,43.51,80745.73,0.0,0.004,1e-05,0.61481]
[1778615179586,43.51,80742.31,0.0,0.00398,1e-05,0.61232]
[1778615184620,43.51,80739.64,0.0,0.00397,1e-05,0.61038]
[1778615189655,43.51,80742.27,0.0,0.00398,1e-05,0.61229]
[1778615194692,43.51,80741.33,0.0,0.00397,1e-05,0.61046]
[1778615199725,43.51,80746.02,0.0,0.00399,1e-05,0.61387]
[1778615204760,43.51,80750.04,0.0,0.00401,1e-05,0.61681]
[1778615209795,43.51,80742.81,0.0,0.00397,1e-05,0.61154]
[1778615214830,43.51,80747.3,0.0,0.004,1e-05,0.6148]
[1778615219865,43.51,80750.05,0.0,0.00401,1e-05,0.61681]
[1778615224900,43.51,80751.97,0.0,0.00402,1e-05,0.61822]
[1778615229935,43.51,80754.08,0.0,0.00403,1e-05,0.61977]
[1778615236984,43.51,80753.05,0.0,0.00403,1e-05,0.61901]
[1778615242019,43.51,80759.15,0.0,0.00406,1e-05,0.6235]
[1778615247054,43.51,80759.99,0.0,0.00406,1e-05,0.62412]
[1778615254104,43.51,80762.62,0.0,0.00407,1e-05,0.62491]
[1778615259138,43.51,80764.87,0.0,0.00408,1e-05,0.62657]
[1778615265180,43.51,80764.31,0.0,0.00408,1e-05,0.62616]
[1778615270215,43.51,80762.32,0.0,0.00407,1e-05,0.62468]
[1778615275252,43.51,80758.21,0.0,0.00405,1e-05,0.62165]
[1778615281293,43.51,80758.21,0.0,0.00405,1e-05,0.62165]
[1778615286328,43.51,80758.37,0.0,0.00405,1e-05,0.62177]
[1778615291363,43.51,80765.2,0.0,0.00409,1e-05,0.62682]
[1778615296845,43.51,80773.53,0.0,0.00413,1e-05,0.63302]
[1778615302440,43.51,80774.26,0.0,0.00413,1e-05,0.63357]
[1778615307475,43.51,80774.83,0.0,0.00414,1e-05,0.63399]
[1778615312510,43.51,80775.46,0.0,0.00413,1e-05,0.63329]
[1778615317545,43.51,80776.01,0.0,0.00414,1e-05,0.6337]
[1778615324594,43.51,80776.59,0.0,0.00414,1e-05,0.63414]
[1778615329629,43.51,80780.08,0.0,0.00416,1e-05,0.63676]
[1778615334666,43.51,80778.18,0.0,0.00415,1e-05,0.63533]
[1778615339700,43.51,80778.37,0.0,0.00415,1e-05,0.63547]
[1778615344735,43.51,80783.15,0.0,0.00417,1e-05,0.63907]
[1778615349770,43.51,80784.45,0.0,0.00418,1e-05,0.64005]
[1778615354805,43.51,80785.91,0.0,0.00419,1e-05,0.64115]
[1778615359840,43.51,80785.47,0.0,0.00419,1e-05,0.64082]
[1778615364875,43.51,80781.64,0.0,0.00417,1e-05,0.63793]
[1778615369910,43.51,80780.28,0.0,0.00416,1e-05,0.63691]
[1778615374945,43.51,80775.52,0.0,0.00413,1e-05,0.63216]
[1778615379981,43.51,80775.19,0.0,0.00412,1e-05,0.63192]
[1778615386026,43.51,80774.24,0.0,0.00412,1e-05,0.63121]
[1778615391061,43.51,80774.32,0.0,0.00412,1e-05,0.63127]
[1778615396096,43.51,80774.23,0.0,0.00412,1e-05,0.6312]
[1778615401135,43.51,80763.59,0.0,0.00406,1e-05,0.6233]
[1778615406168,43.51,80763.6,0.0,0.00406,1e-05,0.62331]
[1778615410195,43.51,80775.89,0.0,0.00413,1e-05,0.63244]
[1778615415230,43.51,80774.55,0.0,0.00412,1e-05,0.63144]
[1778615420266,43.51,80772.34,0.0,0.00411,1e-05,0.62979]
[1778615423059,43.51,80773.42,0.0,0.00411,1e-05,0.6306]
[1778615423288,43.51,80773.16,0.0,0.00411,1e-05,0.6304]
[1778615423814,43.51,80773.16,0.0,0.00411,1e-05,0.6304]
[1778615424297,43.51,80773.72,0.0,0.00412,1e-05,0.63082]
[1778615429329,43.51,80774.09,0.0,0.00412,1e-05,0.6311]
[1778615434364,43.51,80772.79,0.0,0.0041,1e-05,0.62896]
[1778615439399,43.51,80772.27,0.0,0.0041,1e-05,0.62857]
[1778615444438,43.51,80773.56,0.0,0.00411,1e-05,0.62953]
[1778615449476,43.51,80778.35,0.0,0.00413,1e-05,0.63311]
[1778615454510,43.51,80782.13,0.0,0.00415,1e-05,0.63594]
[1778615459545,43.51,80781.75,0.0,0.00415,1e-05,0.63566]
[1778615464580,43.51,80785.13,0.0,0.00417,1e-05,0.6382]
[1778615469615,43.51,80786.28,0.0,0.00418,1e-05,0.63907]
[1778615474650,43.51,80788.21,0.0,0.00419,1e-05,0.64052]
[1778615479690,43.51,80796.54,0.0,0.00423,1e-05,0.64685]
[1778615484723,43.51,80807.13,0.0,0.00429,1e-05,0.65496]
[1778615490766,43.51,80810.95,0.0,0.00431,1e-05,0.65791]
[1778615496808,43.51,80811.48,0.0,0.00431,1e-05,0.65711]
[1778615501843,43.51,80812.09,0.0,0.00431,1e-05,0.65758]
[1778615506878,43.51,80813.32,0.0,0.00432,1e-05,0.65853]
[1778615511913,43.51,80814.67,0.0,0.00433,1e-05,0.65958]
[1778615516948,43.51,80816.76,0.0,0.00434,1e-05,0.6612]
[1778615521983,43.51,80818.62,0.0,0.00435,1e-05,0.66265]
[1778615527018,43.51,80823.31,0.0,0.00438,1e-05,0.6663]
[1778615532054,43.51,80830.65,0.0,0.00442,1e-05,0.67206]
[1778615537088,43.51,80832.34,0.0,0.00443,1e-05,0.67339]
[1778615542123,43.51,80824.68,0.0,0.00438,1e-05,0.66738]
[1778615547158,43.51,80826.92,0.0,0.0044,1e-05,0.66913]
[1778615552193,43.51,80828.1,0.0,0.00439,1e-05,0.66883]
[1778615557230,43.51,80830.37,0.0,0.00441,1e-05,0.67061]
[1778615562264,43.51,80832.91,0.0,0.00442,1e-05,0.67261]
[1778615568306,43.51,80833.93,0.0,0.00443,1e-05,0.67342]
[1778615573340,43.51,80834.26,0.0,0.00443,1e-05,0.67368]
[1778615578374,43.51,80832.88,0.0,0.00442,1e-05,0.67259]
[1778615583411,43.51,80836.74,0.0,0.00444,1e-05,0.67564]
[1778615588445,43.51,80848.55,0.0,0.00451,1e-05,0.68504]
[1778615593483,43.51,80852.49,0.0,0.00454,1e-05,0.6882]
[1778615598527,43.51,80866.91,0.0,0.00462,1e-05,0.69987]
[1778615603563,43.51,80858.8,0.0,0.00457,1e-05,0.69328]
[1778615608597,43.51,80864.0,0.0,0.0046,1e-05,0.6975]
[1778615613632,43.51,80864.42,0.0,0.0046,1e-05,0.69658]
[1778615619680,43.51,80864.58,0.0,0.0046,1e-05,0.69671]
[1778615624715,43.51,80865.08,0.0,0.0046,1e-05,0.69711]
[1778615629750,43.51,80866.71,0.0,0.00461,1e-05,0.69844]
[1778615634785,43.51,80866.86,0.0,0.00461,1e-05,0.69856]
[1778615639258,43.51,80855.35,0.0,0.00454,1e-05,0.68924]
[1778615642842,43.51,80837.59,0.0,0.00444,1e-05,0.67508]
[1778615647877,43.51,80831.04,0.0,0.0044,1e-05,0.66991]
[1778615651906,43.51,80813.52,0.0,0.0043,1e-05,0.65627]
[1778615653920,43.51,80801.01,0.0,0.00423,1e-05,0.64667]
[1778615659400,43.51,80794.56,0.0,0.0042,1e-05,0.64177]
[1778615666007,43.51,80802.29,0.0,0.00424,1e-05,0.64765]
[1778615669470,43.51,80814.3,0.0,0.00431,1e-05,0.65687]
[1778615675072,43.51,80812.2,0.0,0.00429,1e-05,0.65404]
[1778615680107,43.51,80818.13,0.0,0.00432,1e-05,0.65862]
[1778615685142,43.51,80817.52,0.0,0.00432,1e-05,0.65815]
[1778615690179,43.51,80821.65,0.0,0.00434,1e-05,0.66135]
[1778615695212,43.51,80813.45,0.0,0.0043,1e-05,0.65501]
[1778615700253,43.51,80814.13,0.0,0.0043,1e-05,0.65553]
[1778615705285,43.51,80828.54,0.0,0.00438,1e-05,0.66673]
[1778615710322,43.51,80838.09,0.0,0.00444,1e-05,0.67424]
[1778615715355,43.51,80836.06,0.0,0.00442,1e-05,0.67263]
[1778615720391,43.51,80834.72,0.0,0.00442,1e-05,0.67158]
[1778615725425,43.51,80832.59,0.0,0.0044,1e-05,0.6699]
[1778615730461,43.51,80830.5,0.0,0.00439,1e-05,0.66826]
[1778615735496,43.51,80830.53,0.0,0.00438,1e-05,0.66706]
[1778615740534,43.51,80828.67,0.0,0.00437,1e-05,0.66561]
[1778615745569,43.51,80812.98,0.0,0.00429,1e-05,0.65344]
[1778615750604,43.51,80812.52,0.0,0.00428,1e-05,0.65308]
[1778615755639,43.51,80813.02,0.0,0.00429,1e-05,0.65347]
[1778615760676,43.51,80814.62,0.0,0.00429,1e-05,0.6547]
[1778615765709,43.51,80807.92,0.0,0.00426,1e-05,0.64955]
[1778615770744,43.51,80811.72,0.0,0.00428,1e-05,0.65247]
[1778615775779,43.51,80813.53,0.0,0.00429,1e-05,0.65386]
[1778615780816,43.51,80820.07,0.0,0.00433,1e-05,0.65891]
[1778615785850,43.51,80818.46,0.0,0.00432,1e-05,0.65767]
[1778615791893,43.51,80819.34,0.0,0.00431,1e-05,0.65714]
[1778615796928,43.51,80818.36,0.0,0.00431,1e-05,0.65638]
[1778615801964,43.51,80818.69,0.0,0.00431,1e-05,0.65663]
[1778615808009,43.51,80818.06,0.0,0.00431,1e-05,0.65615]
[1778615813043,43.51,80816.84,0.0,0.0043,1e-05,0.65521]
[1778615818077,43.51,80821.84,0.0,0.00433,1e-05,0.65907]
[1778615823112,43.51,80825.7,0.0,0.00435,1e-05,0.66207]
[1778615828146,43.51,80826.32,0.0,0.00435,1e-05,0.66255]
[1778615833181,43.51,80826.44,0.0,0.00435,1e-05,0.66265]
[1778615838217,43.51,80824.57,0.0,0.00434,1e-05,0.66119]
[1778615843254,43.51,80820.09,0.0,0.00432,1e-05,0.65772]
[1778615848289,43.51,80818.93,0.0,0.00431,1e-05,0.65682]
[1778615853327,43.51,80816.25,0.0,0.00429,1e-05,0.65354]
[1778615858359,43.51,80826.57,0.0,0.00435,1e-05,0.66153]
[1778615863395,43.51,80824.27,0.0,0.00433,1e-05,0.65974]
[1778615868429,43.51,80823.4,0.0,0.00433,1e-05,0.65907]
[1778615873464,43.51,80824.2,0.0,0.00433,1e-05,0.65969]
[1778615878499,43.51,80820.05,0.0,0.00431,1e-05,0.65647]
[1778615883534,43.51,80809.16,0.0,0.00425,1e-05,0.6481]
[1778615888572,43.51,80818.73,0.0,0.0043,1e-05,0.65546]
[1778615893604,43.51,80821.74,0.0,0.00432,1e-05,0.65778]
[1778615898639,43.51,80822.41,0.0,0.00432,1e-05,0.6583]
[1778615903680,43.51,80823.35,0.0,0.00433,1e-05,0.65903]
[1778615908710,43.51,80818.39,0.0,0.0043,1e-05,0.65519]
[1778615913744,43.51,80820.89,0.0,0.00431,1e-05,0.65591]
[1778615918779,43.51,80819.78,0.0,0.0043,1e-05,0.65506]
[1778615923814,43.51,80821.34,0.0,0.00431,1e-05,0.65626]
[1778615928848,43.51,80821.68,0.0,0.00431,1e-05,0.65652]
[1778615933885,43.51,80811.91,0.0,0.00426,1e-05,0.64901]
[1778615938919,43.51,80812.4,0.0,0.00426,1e-05,0.64938]
[1778615943954,43.51,80820.4,0.0,0.0043,1e-05,0.65553]
[1778615948991,43.51,80805.34,0.0,0.00422,1e-05,0.644]
[1778615954026,43.51,80812.05,0.0,0.00426,1e-05,0.64912]
[1778615959060,43.51,80811.79,0.0,0.00426,1e-05,0.64892]
[1778615964126,43.51,80812.71,0.0,0.00426,1e-05,0.64962]
[1778615969131,43.51,80812.0,0.0,0.00426,1e-05,0.64908]
[1778615974166,43.51,80814.42,0.0,0.00426,1e-05,0.64973]
[1778615979201,43.51,80816.95,0.0,0.00428,1e-05,0.65167]
[1778615983231,43.51,80830.53,0.0,0.00435,1e-05,0.66217]
[1778615988273,43.51,80840.33,0.0,0.00441,1e-05,0.66984]
[1778615993300,43.51,80838.61,0.0,0.0044,1e-05,0.66849]
[1778615998335,43.51,80832.33,0.0,0.00436,1e-05,0.66358]
[1778616003369,43.51,80841.4,0.0,0.00442,1e-05,0.67069]
[1778616009413,43.51,80850.36,0.0,0.00447,1e-05,0.67777]
[1778616014446,43.51,80848.3,0.0,0.00446,1e-05,0.67614]
[1778616019489,43.51,80845.4,0.0,0.00444,1e-05,0.67384]
[1778616021946,43.51,80833.47,0.0,0.00437,1e-05,0.66447]
[1778616027544,43.51,80831.5,0.0,0.00436,1e-05,0.66293]
[1778616032579,43.51,80834.41,0.0,0.00437,1e-05,0.66398]
[1778616034059,43.51,80834.41,0.0,0.00437,1e-05,0.66398]
[1778616034130,43.51,80834.23,0.0,0.00437,1e-05,0.66384]
[1778616042089,43.51,80832.13,0.0,0.00435,1e-05,0.6622]
[1778616046283,43.51,80835.85,0.0,0.00438,1e-05,0.6651]
[1778616046677,43.51,80836.24,0.0,0.00438,1e-05,0.66541]
[1778616047686,43.51,80836.24,0.0,0.00438,1e-05,0.66541]
[1778616047721,43.51,80835.23,0.0,0.00437,1e-05,0.66462]
[1778616053725,43.51,80838.21,0.0,0.00439,1e-05,0.66695]
[1778616058760,43.51,80844.74,0.0,0.00443,1e-05,0.67209]
[1778616063796,43.51,80848.71,0.0,0.00445,1e-05,0.67522]
[1778616068832,43.51,80848.7,0.0,0.00445,1e-05,0.67522]
[1778616073867,43.51,80847.09,0.0,0.00444,1e-05,0.67394]
[1778616078900,43.51,80848.7,0.0,0.00445,1e-05,0.67522]
[1778616083935,43.51,80844.33,0.0,0.00442,1e-05,0.67176]
[1778616088970,43.51,80845.32,0.0,0.00443,1e-05,0.67254]
[1778616094005,43.51,80849.44,0.0,0.00445,1e-05,0.67456]
[1778616101056,43.51,80852.94,0.0,0.00447,1e-05,0.67734]
[1778616108105,43.51,80859.56,0.0,0.0045,1e-05,0.68261]
[1778616113139,43.51,80857.92,0.0,0.00449,1e-05,0.6813]
[1778616120191,43.51,80858.41,0.0,0.0045,1e-05,0.68169]
[1778616121196,43.51,80845.28,0.0,0.00442,1e-05,0.67128]
[1778616122202,43.51,80830.31,0.0,0.00434,1e-05,0.65957]
[1778616127237,43.51,80821.76,0.0,0.00429,1e-05,0.65296]
[1778616132721,43.51,80819.48,0.0,0.00428,1e-05,0.6512]
[1778616137307,43.51,80806.66,0.0,0.0042,1e-05,0.64142]
[1778616142792,43.51,80807.67,0.0,0.00421,1e-05,0.64219]
[1778616148384,43.51,80809.58,0.0,0.00422,1e-05,0.64364]
[1778616155434,43.51,80808.49,0.0,0.00421,1e-05,0.64162]
[1778616160468,43.51,80810.0,0.0,0.00422,1e-05,0.64276]
[1778616165503,43.51,80820.56,0.0,0.00427,1e-05,0.65083]
[1778616170538,43.51,80822.1,0.0,0.00428,1e-05,0.65201]
[1778616175575,43.51,80825.1,0.0,0.0043,1e-05,0.65432]
[1778616180610,43.51,80826.36,0.0,0.00431,1e-05,0.65529]
[1778616185646,43.51,80825.32,0.0,0.0043,1e-05,0.65449]
[1778616190683,43.51,80825.55,0.0,0.0043,1e-05,0.65467]
[1778616195716,43.51,80821.58,0.0,0.00428,1e-05,0.65161]
[1778616201758,43.51,80820.85,0.0,0.00428,1e-05,0.65105]
[1778616206793,43.51,80818.53,0.0,0.00426,1e-05,0.64927]
[1778616211828,43.51,80826.76,0.0,0.0043,1e-05,0.65439]
[1778616216863,43.51,80828.9,0.0,0.00431,1e-05,0.65605]
[1778616221898,43.51,80828.66,0.0,0.00431,1e-05,0.65586]
[1778616226933,43.51,80827.96,0.0,0.00431,1e-05,0.65532]
[1778616231968,43.51,80832.44,0.0,0.00433,1e-05,0.65879]
[1778616238010,43.51,80832.91,0.0,0.00434,1e-05,0.65915]
[1778616243045,43.51,80833.65,0.0,0.00434,1e-05,0.65973]
[1778616248082,43.51,80836.2,0.0,0.00435,1e-05,0.66171]
[1778616253115,43.51,80837.87,0.0,0.00436,1e-05,0.66301]
[1778616258150,43.51,80840.09,0.0,0.00438,1e-05,0.66475]
[1778616261170,43.51,80851.77,0.0,0.00444,1e-05,0.67393]
[1778616264192,43.51,80864.56,0.0,0.00452,1e-05,0.68411]
[1778616269227,43.51,80868.14,0.0,0.00454,1e-05,0.68699]
[1778616274262,43.51,80872.26,0.0,0.00455,1e-05,0.68905]
[1778616279297,43.51,80877.3,0.0,0.00458,1e-05,0.69312]
[1778616284332,43.51,80882.63,0.0,0.00462,1e-05,0.69745]
[1778616289367,43.51,80883.82,0.0,0.00462,1e-05,0.69842]
[1778616294403,43.51,80883.06,0.0,0.00462,1e-05,0.6978]
[1778616300444,43.51,80882.48,0.0,0.00462,1e-05,0.69733]
[1778616305479,43.51,80872.43,0.0,0.00456,1e-05,0.68918]
[1778616310514,43.51,80869.88,0.0,0.00454,1e-05,0.68713]
[1778616315551,43.51,80867.86,0.0,0.00453,1e-05,0.68551]
[1778616320584,43.51,80868.94,0.0,0.00454,1e-05,0.68637]
[1778616325618,43.51,80869.44,0.0,0.00454,1e-05,0.68678]
[1778616330657,43.51,80869.25,0.0,0.00454,1e-05,0.68662]
[1778616334133,43.51,80861.12,0.0,0.00448,1e-05,0.67887]
[1778616339720,43.51,80863.15,0.0,0.00449,1e-05,0.68049]
[1778616344755,43.51,80865.79,0.0,0.00451,1e-05,0.6826]
[1778616349791,43.51,80866.91,0.0,0.00452,1e-05,0.68349]
[1778616350797,43.51,80851.56,0.0,0.00443,1e-05,0.67129]
[1778616352811,43.51,80837.58,0.0,0.00435,1e-05,0.66034]
[1778616357847,43.51,80836.95,0.0,0.00434,1e-05,0.65985]
[1778616364350,43.51,80835.67,0.0,0.00434,1e-05,0.65886]
[1778616370938,43.51,80828.61,0.0,0.0043,1e-05,0.6534]
[1778616375975,43.51,80831.14,0.0,0.00431,1e-05,0.65535]
[1778616381008,43.51,80839.68,0.0,0.00436,1e-05,0.66198]
[1778616386043,43.51,80847.74,0.0,0.0044,1e-05,0.66829]
[1778616391078,43.51,80849.02,0.0,0.0044,1e-05,0.66806]
[1778616396113,43.51,80848.48,0.0,0.0044,1e-05,0.66764]
[1778616401149,43.51,80847.22,0.0,0.00439,1e-05,0.66665]
[1778616408197,43.51,80848.0,0.0,0.0044,1e-05,0.66726]
[1778616413232,43.51,80848.2,0.0,0.0044,1e-05,0.66742]
[1778616418267,43.51,80847.79,0.0,0.0044,1e-05,0.6671]
[1778616423302,43.51,80853.01,0.0,0.00443,1e-05,0.6712]
[1778616428337,43.51,80859.28,0.0,0.00446,1e-05,0.67616]
[1778616433372,43.51,80860.96,0.0,0.00447,1e-05,0.6775]
[1778616438407,43.51,80866.66,0.0,0.00451,1e-05,0.68204]
[1778616443442,43.51,80864.4,0.0,0.00449,1e-05,0.68024]
[1778616448477,43.51,80874.47,0.0,0.00455,1e-05,0.68831]
[1778616453513,43.51,80872.34,0.0,0.00453,1e-05,0.68534]
[1778616458547,43.51,80871.67,0.0,0.00453,1e-05,0.6848]
[1778616463582,43.51,80870.85,0.0,0.00452,1e-05,0.68414]
[1778616468617,43.51,80869.81,0.0,0.00452,1e-05,0.68331]
[1778616475131,43.51,80869.53,0.0,0.00451,1e-05,0.68309]
[1778616479696,43.51,80851.51,0.0,0.00441,1e-05,0.66879]
[1778616485201,43.51,80844.47,0.0,0.00437,1e-05,0.66327]
[1778616491780,43.51,80840.82,0.0,0.00435,1e-05,0.66042]
[1778616496815,43.51,80839.29,0.0,0.00434,1e-05,0.65923]
[1778616505341,43.51,80837.09,0.0,0.00433,1e-05,0.65753]
[1778616511920,43.51,80837.96,0.0,0.00432,1e-05,0.65698]
[1778616516956,43.51,80836.44,0.0,0.00432,1e-05,0.65581]
[1778616521991,43.51,80829.8,0.0,0.00428,1e-05,0.65069]
[1778616527025,43.51,80830.59,0.0,0.00428,1e-05,0.65129]
[1778616532060,43.51,80824.31,0.0,0.00425,1e-05,0.64648]
[1778616537095,43.51,80821.86,0.0,0.00423,1e-05,0.64461]
[1778616544144,43.51,80822.33,0.0,0.00424,1e-05,0.64497]
[1778616551193,43.51,80822.49,0.0,0.00424,1e-05,0.64509]
[1778616556227,43.51,80822.57,0.0,0.00424,1e-05,0.64515]
[1778616563277,43.51,80819.61,0.0,0.00422,1e-05,0.6429]
[1778616568312,43.51,80820.49,0.0,0.00423,1e-05,0.64357]
[1778616573354,43.51,80819.61,0.0,0.00421,1e-05,0.6417]
[1778616578382,43.51,80819.35,0.0,0.00421,1e-05,0.6415]
[1778616583417,43.51,80809.06,0.0,0.00416,1e-05,0.63373]
[1778616588453,43.51,80809.83,0.0,0.00416,1e-05,0.63431]
[1778616594494,43.51,80806.41,0.0,0.00414,1e-05,0.63174]
[1778616600536,43.51,80806.35,0.0,0.00414,1e-05,0.63169]
[1778616605571,43.51,80804.87,0.0,0.00413,1e-05,0.63058]
[1778616610610,43.51,80804.61,0.0,0.00413,1e-05,0.63039]
[1778616615646,43.51,80803.94,0.0,0.00413,1e-05,0.62989]
[1778616617655,43.51,80792.1,0.0,0.00407,1e-05,0.62109]
[1778616622690,43.51,80781.89,0.0,0.00401,1e-05,0.61358]
[1778616627726,43.51,80777.35,0.0,0.00399,1e-05,0.61027]
[1778616632765,43.51,80787.11,0.0,0.00403,1e-05,0.61625]
[1778616637798,43.51,80795.79,0.0,0.00408,1e-05,0.62265]
[1778616642832,43.51,80795.65,0.0,0.00408,1e-05,0.62255]
[1778616645059,43.51,80796.16,0.0,0.00408,1e-05,0.62292]
[1778616645076,43.51,80789.63,0.0,0.00404,1e-05,0.6181]
[1778616645851,43.51,80789.63,0.0,0.00404,1e-05,0.6181]
[1778616646343,43.51,80784.23,0.0,0.00402,1e-05,0.61414]
[1778616648875,43.51,80772.68,0.0,0.00396,1e-05,0.60573]
[1778616653910,43.51,80771.67,0.0,0.00395,1e-05,0.605]
[1778616658945,43.51,80770.34,0.0,0.00394,1e-05,0.60404]
[1778616661969,43.51,80755.97,0.0,0.00387,1e-05,0.59375]
[1778616662975,43.51,80744.09,0.0,0.00381,1e-05,0.58535]
[1778616670027,43.51,80736.77,0.0,0.00377,1e-05,0.58022]
[1778616675060,43.51,80733.36,0.0,0.00375,0.0,0.57785]
[1778616680097,43.51,80743.76,0.0,0.00381,1e-05,0.58512]
[1778616685132,43.51,80742.41,0.0,0.0038,1e-05,0.58417]
[1778616690165,43.51,80741.83,0.0,0.0038,1e-05,0.58376]
[1778616695199,43.51,80740.79,0.0,0.00378,1e-05,0.58192]
[1778616700235,43.51,80740.41,0.0,0.00378,1e-05,0.58165]
[1778616705270,43.51,80742.59,0.0,0.00379,1e-05,0.58318]
[1778616710305,43.51,80753.86,0.0,0.00385,1e-05,0.59112]
[1778616715341,43.51,80759.81,0.0,0.00388,1e-05,0.59535]
[1778616720376,43.51,80758.84,0.0,0.00388,1e-05,0.59466]
[1778616725410,43.51,80748.22,0.0,0.00382,1e-05,0.58714]
[1778616730445,43.51,80748.17,0.0,0.00382,1e-05,0.5871]
[1778616735482,43.51,80751.67,0.0,0.00384,1e-05,0.58957]
[1778616740515,43.51,80754.02,0.0,0.00385,1e-05,0.59123]
[1778616747056,43.51,80756.07,0.0,0.00386,1e-05,0.59269]
[1778616752599,43.51,80762.47,0.0,0.00389,1e-05,0.59612]
[1778616757635,43.51,80761.45,0.0,0.00388,1e-05,0.59539]
[1778616762669,43.51,80761.51,0.0,0.00388,1e-05,0.59543]
[1778616767703,43.51,80762.26,0.0,0.00389,1e-05,0.59597]
[1778616772739,43.51,80769.91,0.0,0.00393,1e-05,0.60145]
[1778616778782,43.51,80771.52,0.0,0.00393,1e-05,0.60261]
[1778616783816,43.51,80773.26,0.0,0.00394,1e-05,0.60386]
[1778616788853,43.51,80775.31,0.0,0.00395,1e-05,0.60534]
[1778616793885,43.51,80775.8,0.0,0.00396,1e-05,0.6057]
[1778616799929,43.51,80777.02,0.0,0.00396,1e-05,0.60658]
[1778616804963,43.51,80777.13,0.0,0.00396,1e-05,0.60666]
[1778616810001,43.51,80779.83,0.0,0.00398,1e-05,0.60862]
[1778616815036,43.51,80775.98,0.0,0.00395,1e-05,0.60468]
[1778616820070,43.51,80776.99,0.0,0.00396,1e-05,0.60541]
[1778616825105,43.51,80774.24,0.0,0.00394,1e-05,0.60343]
[1778616830140,43.51,80772.84,0.0,0.00393,1e-05,0.60242]
[1778616835175,43.51,80773.11,0.0,0.00394,1e-05,0.60261]
[1778616840210,43.51,80769.47,0.0,0.00392,1e-05,0.59999]
[1778616845245,43.51,80764.76,0.0,0.00389,1e-05,0.59662]
[1778616850280,43.51,80765.52,0.0,0.0039,1e-05,0.59716]
[1778616855315,43.51,80765.53,0.0,0.0039,1e-05,0.59717]
[1778616860350,43.51,80765.57,0.0,0.0039,1e-05,0.5972]
[1778616866392,43.51,80766.56,0.0,0.0039,1e-05,0.59791]
[1778616871427,43.51,80766.79,0.0,0.0039,1e-05,0.59694]
[1778616876462,43.51,80766.36,0.0,0.00389,1e-05,0.59663]
[1778616881497,43.51,80766.28,0.0,0.00389,1e-05,0.59657]
[1778616886533,43.51,80766.52,0.0,0.00389,1e-05,0.59674]
[1778616891568,43.51,80764.67,0.0,0.00388,1e-05,0.59542]
[1778616898109,43.51,80765.12,0.0,0.00389,1e-05,0.59574]
[1778616904657,43.51,80765.64,0.0,0.00389,1e-05,0.59611]
[1778616909696,43.51,80766.04,0.0,0.00389,1e-05,0.5964]
[1778616914730,43.51,80767.58,0.0,0.0039,1e-05,0.5975]
[1778616919765,43.51,80767.54,0.0,0.0039,1e-05,0.59747]
[1778616924800,43.51,80767.63,0.0,0.0039,1e-05,0.59754]
[1778616930842,43.51,80767.46,0.0,0.0039,1e-05,0.59742]
[1778616937891,43.51,80767.1,0.0,0.00389,1e-05,0.59602]
[1778616942926,43.51,80778.78,0.0,0.00395,1e-05,0.60442]
[1778616947961,43.51,80782.22,0.0,0.00397,1e-05,0.60691]
[1778616953000,43.51,80782.96,0.0,0.00397,1e-05,0.60744]
[1778616958034,43.51,80785.62,0.0,0.00399,1e-05,0.60938]
[1778616963072,43.51,80782.48,0.0,0.00397,1e-05,0.60709]
[1778616968105,43.51,80783.58,0.0,0.00398,1e-05,0.60789]
[1778616974148,43.51,80783.25,0.0,0.00397,1e-05,0.60765]
[1778616979182,43.51,80777.42,0.0,0.00394,1e-05,0.60343]
[1778616983210,43.51,80756.46,0.0,0.00384,1e-05,0.58846]
[1778616988743,43.51,80752.25,0.0,0.00381,1e-05,0.5855]
[1778616991267,43.51,80744.9,0.0,0.00377,1e-05,0.57924]
[1778616996302,43.51,80745.36,0.0,0.00377,1e-05,0.57956]
[1778617002347,43.51,80743.87,0.0,0.00376,1e-05,0.57852]
[1778617007384,43.51,80755.66,0.0,0.00382,1e-05,0.58678]
[1778617012431,43.51,80758.71,0.0,0.00384,1e-05,0.58893]
[1778617017453,43.51,80758.08,0.0,0.00384,1e-05,0.58849]
[1778617025509,43.51,80757.43,0.0,0.00383,1e-05,0.58803]
[1778617030544,43.51,80761.34,0.0,0.00385,1e-05,0.59079]
[1778617037593,43.51,80763.82,0.0,0.00387,1e-05,0.59255]
[1778617042628,43.51,80764.15,0.0,0.00387,1e-05,0.59279]
[1778617047664,43.51,80764.97,0.0,0.00387,1e-05,0.59337]
[1778617052698,43.51,80764.62,0.0,0.00386,1e-05,0.59199]
[1778617057734,43.51,80764.24,0.0,0.00386,1e-05,0.59172]
[1778617062768,43.51,80764.27,0.0,0.00386,1e-05,0.59175]
[1778617067803,43.51,80767.69,0.0,0.00388,1e-05,0.59418]
[1778617072839,43.51,80770.74,0.0,0.00389,1e-05,0.59635]
[1778617078880,43.51,80772.3,0.0,0.0039,1e-05,0.59747]
[1778617083915,43.51,80776.72,0.0,0.00392,1e-05,0.60064]
[1778617088955,43.51,80780.21,0.0,0.00394,1e-05,0.60316]
[1778617093986,43.51,80780.85,0.0,0.00395,1e-05,0.60362]
[1778617100033,43.51,80781.0,0.0,0.00395,1e-05,0.60373]
[1778617105063,43.51,80781.4,0.0,0.00395,1e-05,0.60402]
[1778617110099,43.51,80780.08,0.0,0.00394,1e-05,0.60306]
[1778617115134,43.51,80778.07,0.0,0.00392,1e-05,0.60047]
[1778617120169,43.51,80777.8,0.0,0.00392,1e-05,0.60028]
[1778617125204,43.51,80790.22,0.0,0.00399,1e-05,0.60926]
[1778617130240,43.51,80792.28,0.0,0.004,1e-05,0.61077]
[1778617135275,43.51,80794.25,0.0,0.00401,1e-05,0.6122]
[1778617140312,43.51,80794.08,0.0,0.00401,1e-05,0.61208]
[1778617145344,43.51,80797.13,0.0,0.00402,1e-05,0.61431]
[1778617151388,43.51,80798.56,0.0,0.00403,1e-05,0.61536]
[1778617156422,43.51,80797.41,0.0,0.00403,1e-05,0.61452]
[1778617162465,43.51,80795.19,0.0,0.00401,1e-05,0.61289]
[1778617168507,43.51,80796.5,0.0,0.00402,1e-05,0.61385]
[1778617173543,43.51,80796.81,0.0,0.00402,1e-05,0.61292]
[1778617178577,43.51,80796.78,0.0,0.00402,1e-05,0.6129]
[1778617183612,43.51,80797.57,0.0,0.00402,1e-05,0.61347]
[1778617188647,43.51,80792.81,0.0,0.00399,1e-05,0.61]
[1778617193682,43.51,80793.9,0.0,0.004,1e-05,0.61079]
[1778617198719,43.51,80792.8,0.0,0.00399,1e-05,0.60999]
[1778617203754,43.51,80796.03,0.0,0.00401,1e-05,0.61235]
[1778617208788,43.51,80797.2,0.0,0.00402,1e-05,0.6132]
[1778617214830,43.51,80794.09,0.0,0.004,1e-05,0.61093]
[1778617220369,43.51,80794.54,0.0,0.004,1e-05,0.61126]
[1778617227921,43.51,80795.81,0.0,0.00401,1e-05,0.61219]
[1778617230943,43.51,80783.84,0.0,0.00395,1e-05,0.60349]
[1778617233964,43.51,80776.68,0.0,0.0039,1e-05,0.59719]
[1778617239000,43.51,80774.56,0.0,0.00389,1e-05,0.59568]
[1778617244034,43.51,80772.39,0.0,0.00388,1e-05,0.59413]
[1778617249072,43.51,80771.91,0.0,0.00388,1e-05,0.59379]
[1778617254106,43.51,80770.92,0.0,0.00387,1e-05,0.59308]
[1778617256058,43.51,80770.9,0.0,0.00387,1e-05,0.59307]
[1778617256159,43.51,80771.3,0.0,0.00388,1e-05,0.59335]
[1778617257073,43.51,80771.3,0.0,0.00388,1e-05,0.59335]
[1778617257127,43.51,80771.29,0.0,0.00388,1e-05,0.59335]
[1778617262161,43.51,80771.62,0.0,0.00388,1e-05,0.59358]
[1778617267196,43.51,80771.95,0.0,0.00388,1e-05,0.59382]
[1778617272231,43.51,80772.97,0.0,0.00388,1e-05,0.59454]
[1778617277266,43.51,80772.97,0.0,0.00388,1e-05,0.59454]
[1778617282302,43.51,80773.56,0.0,0.00389,1e-05,0.59496]
[1778617287337,43.51,80772.91,0.0,0.00388,1e-05,0.5945]
[1778617292374,43.51,80773.22,0.0,0.00388,1e-05,0.59359]
[1778617297407,43.51,80772.84,0.0,0.00388,1e-05,0.59332]
[1778617302441,43.51,80773.01,0.0,0.00388,1e-05,0.59344]
[1778617307477,43.51,80773.05,0.0,0.00388,1e-05,0.59347]
[1778617312511,43.51,80772.44,0.0,0.00387,1e-05,0.59303]
[1778617317548,43.51,80772.31,0.0,0.00387,1e-05,0.59294]
[1778617322583,43.51,80773.17,0.0,0.00388,1e-05,0.59355]
[1778617327618,43.51,80773.08,0.0,0.00388,1e-05,0.59349]
[1778617332653,43.51,80771.65,0.0,0.00387,1e-05,0.59247]
[1778617337688,43.51,80771.6,0.0,0.00387,1e-05,0.59243]
[1778617342723,43.51,80771.85,0.0,0.00387,1e-05,0.59261]
[1778617347757,43.51,80772.26,0.0,0.00387,1e-05,0.5929]
[1778617352793,43.51,80765.09,0.0,0.00383,1e-05,0.58669]
[1778617361356,43.51,80765.2,0.0,0.00383,1e-05,0.58677]
[1778617368905,43.51,80766.15,0.0,0.00383,1e-05,0.58744]
[1778617375955,43.51,80766.23,0.0,0.00383,1e-05,0.5875]
[1778617381500,43.51,80766.77,0.0,0.00384,1e-05,0.58788]
[1778617387034,43.51,80773.99,0.0,0.00387,1e-05,0.593]
[1778617392069,43.51,80778.82,0.0,0.0039,1e-05,0.59645]
[1778617397104,43.51,80784.61,0.0,0.00393,1e-05,0.60061]
[1778617402139,43.51,80787.72,0.0,0.00395,1e-05,0.60285]
[1778617408181,43.51,80795.81,0.0,0.00399,1e-05,0.60871]
[1778617413215,43.51,80796.4,0.0,0.00398,1e-05,0.60799]
[1778617418251,43.51,80796.3,0.0,0.00398,1e-05,0.60792]
[1778617425300,43.51,80798.05,0.0,0.00399,1e-05,0.60919]
[1778617431344,43.51,80798.52,0.0,0.00399,1e-05,0.60953]
[1778617436379,43.51,80798.85,0.0,0.004,1e-05,0.60977]
[1778617441412,43.51,80798.9,0.0,0.004,1e-05,0.60981]
[1778617446447,43.51,80799.97,0.0,0.004,1e-05,0.61059]
[1778617452494,43.51,80802.25,0.0,0.00401,1e-05,0.61226]
[1778617457525,43.51,80806.73,0.0,0.00404,1e-05,0.61554]
[1778617462560,43.51,80805.02,0.0,0.00403,1e-05,0.61429]
[1778617468602,43.51,80803.28,0.0,0.00402,1e-05,0.61301]
[1778617473636,43.51,80797.37,0.0,0.00398,1e-05,0.60754]
[1778617478675,43.51,80796.76,0.0,0.00398,1e-05,0.6071]
[1778617483707,43.51,80796.85,0.0,0.00398,1e-05,0.60716]
[1778617489751,43.51,80797.5,0.0,0.00398,1e-05,0.60763]
[1778617494787,43.51,80794.38,0.0,0.00397,1e-05,0.60537]
[1778617500829,43.51,80795.44,0.0,0.00397,1e-05,0.60614]
[1778617507878,43.51,80795.97,0.0,0.00397,1e-05,0.60652]
[1778617513920,43.51,80796.71,0.0,0.00398,1e-05,0.60706]
[1778617518956,43.51,80799.95,0.0,0.004,1e-05,0.60942]
[1778617523991,43.51,80803.36,0.0,0.00401,1e-05,0.61191]
[1778617529026,43.51,80812.01,0.0,0.00406,1e-05,0.61826]
[1778617534061,43.51,80812.62,0.0,0.00405,1e-05,0.61754]
[1778617540104,43.51,80813.69,0.0,0.00406,1e-05,0.61833]
[1778617545138,43.51,80812.76,0.0,0.00406,1e-05,0.61765]
[1778617550174,43.51,80810.56,0.0,0.00404,1e-05,0.61603]
[1778617555208,43.51,80808.53,0.0,0.00403,1e-05,0.61454]
[1778617560243,43.51,80807.58,0.0,0.00403,1e-05,0.61384]
[1778617566285,43.51,80806.47,0.0,0.00402,1e-05,0.61302]
[1778617571320,43.51,80803.11,0.0,0.004,1e-05,0.61057]
[1778617576355,43.51,80802.72,0.0,0.004,1e-05,0.61028]
[1778617581390,43.51,80796.79,0.0,0.00397,1e-05,0.60596]
[1778617586428,43.51,80796.25,0.0,0.00397,1e-05,0.60557]
[1778617591460,43.51,80799.09,0.0,0.00398,1e-05,0.60648]
[1778617598509,43.51,80799.55,0.0,0.00398,1e-05,0.60682]
[1778617603544,43.51,80797.39,0.0,0.00397,1e-05,0.60525]
[1778617613125,43.51,80797.99,0.0,0.00397,1e-05,0.60568]
[1778617618649,43.51,80797.84,0.0,0.00397,1e-05,0.60557]
[1778617623684,43.51,80798.17,0.0,0.00397,1e-05,0.60581]
[1778617630733,43.51,80798.24,0.0,0.00397,1e-05,0.60586]
[1778617639796,43.51,80798.19,0.0,0.00397,1e-05,0.60583]
[1778617648860,43.51,80798.24,0.0,0.00397,1e-05,0.60586]
[1778617653407,43.51,80788.58,0.0,0.00391,1e-05,0.59775]
[1778617658930,43.51,80788.53,0.0,0.00391,1e-05,0.59771]
[1778617663967,43.51,80787.25,0.0,0.00391,1e-05,0.59679]
[1778617669004,43.51,80788.14,0.0,0.00391,1e-05,0.59743]
[1778617677064,43.51,80789.25,0.0,0.00392,1e-05,0.59823]
[1778617681091,43.51,80801.85,0.0,0.00398,1e-05,0.60733]
[1778617686126,43.51,80803.21,0.0,0.00399,1e-05,0.60832]
[1778617691161,43.51,80803.46,0.0,0.00399,1e-05,0.6085]
[1778617696196,43.51,80802.06,0.0,0.00398,1e-05,0.60748]
[1778617701231,43.51,80802.09,0.0,0.00398,1e-05,0.60751]
[1778617710294,43.51,80801.02,0.0,0.00398,1e-05,0.60673]
[1778617715329,43.51,80800.32,0.0,0.00397,1e-05,0.60507]
[1778617720364,43.51,80799.86,0.0,0.00396,1e-05,0.60473]
[1778617725399,43.51,80800.43,0.0,0.00397,1e-05,0.60515]
[1778617730434,43.51,80800.21,0.0,0.00397,1e-05,0.60499]
[1778617735470,43.51,80802.46,0.0,0.00398,1e-05,0.60662]
[1778617740504,43.51,80801.48,0.0,0.00397,1e-05,0.60591]
[1778617745538,43.51,80801.4,0.0,0.00397,1e-05,0.60585]
[1778617750574,43.51,80800.63,0.0,0.00397,1e-05,0.60529]
[1778617755609,43.51,80800.19,0.0,0.00397,1e-05,0.60497]
[1778617760644,43.51,80801.11,0.0,0.00397,1e-05,0.60564]
[1778617769708,43.51,80801.11,0.0,0.00397,1e-05,0.60564]
[1778617775749,43.51,80800.83,0.0,0.00396,1e-05,0.60428]
[1778617780784,43.51,80802.16,0.0,0.00397,1e-05,0.60525]
[1778617785819,43.51,80801.8,0.0,0.00397,1e-05,0.60499]
[1778617790854,43.51,80802.68,0.0,0.00397,1e-05,0.60562]
[1778617795889,43.51,80801.52,0.0,0.00397,1e-05,0.60478]
[1778617800926,43.51,80800.55,0.0,0.00396,1e-05,0.60408]
[1778617805960,43.51,80799.33,0.0,0.00395,1e-05,0.6032]
[1778617812003,43.51,80799.07,0.0,0.00395,1e-05,0.60301]
[1778617817040,43.51,80796.03,0.0,0.00394,1e-05,0.60081]
[1778617822076,43.51,80787.65,0.0,0.00389,1e-05,0.5948]
[1778617827111,43.51,80788.47,0.0,0.0039,1e-05,0.59539]
[1778617833153,43.51,80787.75,0.0,0.00389,1e-05,0.59373]
[1778617844753,43.51,80791.04,0.0,0.0039,1e-05,0.59608]
[1778617850272,43.51,80792.19,0.0,0.00391,1e-05,0.59691]
[1778617855341,43.51,80794.65,0.0,0.00392,1e-05,0.59867]
[1778617862383,43.51,80795.58,0.0,0.00393,1e-05,0.59934]
[1778617867058,43.51,80796.47,0.0,0.00393,1e-05,0.59998]
[1778617867104,43.51,80796.47,0.0,0.00393,1e-05,0.59998]
[1778617874965,43.51,80796.36,0.0,0.00393,1e-05,0.59991]
[1778617882522,43.51,80797.0,0.0,0.00394,1e-05,0.60037]
[1778617888565,43.51,80797.69,0.0,0.00394,1e-05,0.60086]
[1778617894607,43.51,80797.91,0.0,0.00393,1e-05,0.59987]
[1778617899642,43.51,80798.25,0.0,0.00393,1e-05,0.60012]
[1778617904682,43.51,80794.76,0.0,0.00392,1e-05,0.59761]
[1778617909718,43.51,80795.6,0.0,0.00392,1e-05,0.59821]
[1778617914752,43.51,80783.48,0.0,0.00386,1e-05,0.58956]
[1778617919787,43.51,80780.72,0.0,0.00384,1e-05,0.5876]
[1778617924823,43.51,80778.65,0.0,0.00383,1e-05,0.58614]
[1778617929858,43.51,80777.9,0.0,0.00383,1e-05,0.58561]
[1778617934893,43.51,80769.49,0.0,0.00379,1e-05,0.5797]
[1778617940935,43.51,80770.03,0.0,0.00379,1e-05,0.58008]
[1778617945971,43.51,80761.85,0.0,0.00375,0.0,0.57438]
[1778617951010,43.51,80755.64,0.0,0.00371,0.0,0.56898]
[1778617953022,43.51,80744.07,0.0,0.00365,0.0,0.56106]
[1778617958059,43.51,80738.44,0.0,0.00363,0.0,0.55724]
[1778617960074,43.51,80726.72,0.0,0.00357,0.0,0.54936]
[1778617965109,43.51,80725.29,0.0,0.00356,0.0,0.5484]
[1778617967121,43.51,80741.03,0.0,0.00364,0.0,0.55899]
[1778617972157,43.51,80749.21,0.0,0.00368,0.0,0.56456]
[1778617977191,43.51,80745.07,0.0,0.00366,0.0,0.56174]
[1778617982227,43.51,80743.94,0.0,0.00365,0.0,0.56097]
[1778617988269,43.51,80742.69,0.0,0.00365,0.0,0.56012]
[1778617993304,43.51,80743.59,0.0,0.00365,0.0,0.56073]
[1778617998339,43.51,80744.45,0.0,0.00366,0.0,0.56132]
[1778618003375,43.51,80745.69,0.0,0.00366,0.0,0.56216]
[1778618009416,43.51,80745.89,0.0,0.00366,0.0,0.5623]
[1778618014454,43.51,80752.43,0.0,0.00369,0.0,0.56567]
[1778618019489,43.51,80753.99,0.0,0.0037,0.0,0.56674]
[1778618024525,43.51,80758.7,0.0,0.00372,0.0,0.56998]
[1778618029559,43.51,80757.6,0.0,0.00371,0.0,0.56922]
[1778618034595,43.51,80755.22,0.0,0.0037,0.0,0.56759]
[1778618039630,43.51,80760.13,0.0,0.00373,0.0,0.57097]
[1778618046162,43.51,80756.54,0.0,0.00371,0.0,0.56849]
[1778618051717,43.51,80750.15,0.0,0.00368,0.0,0.56411]
[1778618056751,43.51,80748.37,0.0,0.00367,0.0,0.56289]
[1778618061787,43.51,80744.32,0.0,0.00365,0.0,0.56014]
[1778618068837,43.51,80741.66,0.0,0.00363,0.0,0.55833]
[1778618073871,43.51,80742.37,0.0,0.00363,0.0,0.55773]
[1778618078906,43.51,80743.96,0.0,0.00364,0.0,0.5588]
[1778618083941,43.51,80741.47,0.0,0.00363,0.0,0.55712]
[1778618088976,43.51,80739.32,0.0,0.00362,0.0,0.55566]
[1778618094011,43.51,80734.99,0.0,0.0036,0.0,0.55275]
[1778618099046,43.51,80735.76,0.0,0.0036,0.0,0.55326]
[1778618104081,43.51,80736.63,0.0,0.0036,0.0,0.55385]
[1778618106446,43.51,80734.75,0.0,0.00359,0.0,0.55259]
[1778618107103,43.51,80734.47,0.0,0.00359,0.0,0.5524]
[1778618107507,43.51,80734.47,0.0,0.00359,0.0,0.5524]
[1778618108110,43.51,80734.88,0.0,0.0036,0.0,0.55267]
[1778618114153,43.51,80733.46,0.0,0.00359,0.0,0.55172]
[1778618114992,43.51,80733.46,0.0,0.00359,0.0,0.55172]
[1778618115159,43.51,80734.09,0.0,0.00359,0.0,0.55214]
[1778618120195,43.51,80733.0,0.0,0.00359,0.0,0.55141]
[1778618121545,43.51,80733.25,0.0,0.00359,0.0,0.55158]
[1778618122208,43.51,80733.02,0.0,0.00359,0.0,0.55142]
[1778618127243,43.51,80733.76,0.0,0.00359,0.0,0.55192]
[1778618132279,43.51,80734.03,0.0,0.00358,0.0,0.55102]
[1778618137317,43.51,80716.81,0.0,0.0035,0.0,0.53958]
[1778618142352,43.51,80716.4,0.0,0.0035,0.0,0.53931]
[1778618147387,43.51,80721.99,0.0,0.00353,0.0,0.543]
[1778618152422,43.51,80726.45,0.0,0.00355,0.0,0.54596]
[1778618157457,43.51,80727.17,0.0,0.00355,0.0,0.54644]
[1778618162493,43.51,80730.22,0.0,0.00357,0.0,0.54847]
[1778618164552,43.51,80732.85,0.0,0.00358,0.0,0.55023]
[1778618164609,43.51,80733.18,0.0,0.00358,0.0,0.55045]
[1778618170548,43.51,80730.47,0.0,0.00357,0.0,0.54864]
[1778618176035,43.51,80730.77,0.0,0.00357,0.0,0.54884]
[1778618176135,43.51,80718.35,0.0,0.00351,0.0,0.5406]
[1778618181626,43.51,80713.56,0.0,0.00349,0.0,0.53745]
[1778618187149,43.51,80714.22,0.0,0.00349,0.0,0.53788]
[1778618192572,43.51,80714.63,0.0,0.00349,0.0,0.53709]
[1778618192703,43.51,80714.03,0.0,0.00348,0.0,0.5367]
[1778618197738,43.51,80716.3,0.0,0.00349,0.0,0.53819]
[1778618199478,43.51,80716.23,0.0,0.00349,0.0,0.53814]
[1778618199482,43.51,80716.22,0.0,0.00349,0.0,0.53813]
[1778618204787,43.51,80716.97,0.0,0.0035,0.0,0.53863]
[1778618209823,43.51,80716.11,0.0,0.00349,0.0,0.53806]
[1778618215865,43.51,80715.53,0.0,0.00349,0.0,0.53768]
[1778618220901,43.51,80709.41,0.0,0.00346,0.0,0.53368]
[1778618223921,43.51,80695.19,0.0,0.0034,0.0,0.52447]
[1778618228959,43.51,80694.33,0.0,0.00339,0.0,0.52391]
[1778618235000,43.51,80688.72,0.0,0.00337,0.0,0.52032]
[1778618241043,43.51,80687.41,0.0,0.00336,0.0,0.51949]
[1778618247085,43.51,80687.3,0.0,0.00336,0.0,0.51942]
[1778618252120,43.51,80688.53,0.0,0.00336,0.0,0.51917]
[1778618257155,43.51,80687.05,0.0,0.00335,0.0,0.51823]
[1778618262190,43.51,80686.22,0.0,0.00335,0.0,0.5177]
[1778618267227,43.51,80685.05,0.0,0.00334,0.0,0.51696]
[1778618272261,43.51,80684.67,0.0,0.00334,0.0,0.51671]
[1778618277297,43.51,80683.92,0.0,0.00334,0.0,0.51624]
[1778618282343,43.51,80683.81,0.0,0.00334,0.0,0.51617]
[1778618287373,43.51,80694.6,0.0,0.00339,0.0,0.52305]
[1778618292408,43.51,80699.06,0.0,0.00341,0.0,0.52592]
[1778618297443,43.51,80700.96,0.0,0.00341,0.0,0.52714]
[1778618303485,43.51,80699.32,0.0,0.00341,0.0,0.52609]
[1778618308520,43.51,80688.3,0.0,0.00336,0.0,0.51902]
[1778618312552,43.51,80680.62,0.0,0.00332,0.0,0.51313]
[1778618318067,43.51,80666.11,0.0,0.00325,0.0,0.50404]
[1778618323629,43.51,80666.62,0.0,0.00325,0.0,0.50436]
[1778618328664,43.51,80668.41,0.0,0.00326,0.0,0.50547]
[1778618333701,43.51,80668.82,0.0,0.00326,0.0,0.50573]
[1778618338736,43.51,80667.88,0.0,0.00326,0.0,0.50514]
[1778618343772,43.51,80668.11,0.0,0.00326,0.0,0.50528]
[1778618345216,43.51,80668.11,0.0,0.00326,0.0,0.50528]
[1778618345266,43.51,80668.72,0.0,0.00326,0.0,0.50566]
[1778618346589,43.51,80668.72,0.0,0.00326,0.0,0.50566]
[1778618346792,43.51,80668.29,0.0,0.00326,0.0,0.5054]
[1778618347648,43.51,80668.29,0.0,0.00326,0.0,0.5054]
[1778618348278,43.51,80667.42,0.0,0.00326,0.0,0.50485]
[1778618350095,43.51,80667.42,0.0,0.00326,0.0,0.50485]
[1778618350170,43.51,80667.03,0.0,0.00326,0.0,0.50461]
[1778618353373,43.51,80666.67,0.0,0.00325,0.0,0.50439]
[1778618353455,43.51,80666.32,0.0,0.00325,0.0,0.50417]
[1778618358879,43.51,80665.41,0.0,0.00325,0.0,0.5036]
[1778618368418,43.51,80664.47,0.0,0.00324,0.0,0.50302]
[1778618373984,43.51,80664.4,0.0,0.00324,0.0,0.50197]
[1778618379019,43.51,80663.67,0.0,0.00323,0.0,0.50152]
[1778618384054,43.51,80663.34,0.0,0.00323,0.0,0.50132]
[1778618389089,43.51,80661.77,0.0,0.00323,0.0,0.50034]
[1778618394127,43.51,80660.75,0.0,0.00322,0.0,0.49972]
[1778618399162,43.51,80658.73,0.0,0.00321,0.0,0.49847]
[1778618404197,43.51,80662.86,0.0,0.00323,0.0,0.50102]
[1778618409232,43.51,80658.66,0.0,0.00321,0.0,0.49843]
[1778618414269,43.51,80658.36,0.0,0.00321,0.0,0.49824]
[1778618419304,43.51,80658.68,0.0,0.00321,0.0,0.49844]
[1778618424338,43.51,80657.45,0.0,0.00321,0.0,0.49768]
[1778618429386,43.51,80659.16,0.0,0.00321,0.0,0.49873]
[1778618434409,43.51,80662.14,0.0,0.00322,0.0,0.49957]
[1778618440451,43.51,80661.9,0.0,0.00322,0.0,0.49942]
[1778618448507,43.51,80660.78,0.0,0.00322,0.0,0.49873]
[1778618456563,43.51,80660.41,0.0,0.00321,0.0,0.4985]
[1778618464619,43.51,80659.53,0.0,0.00321,0.0,0.49796]
[1778618469654,43.51,80649.5,0.0,0.00317,0.0,0.49182]
[1778618474689,43.51,80648.38,0.0,0.00316,0.0,0.49114]
[1778618479724,43.51,80650.57,0.0,0.00317,0.0,0.49248]
[1778618484759,43.51,80650.61,0.0,0.00317,0.0,0.4925]
[1778618489794,43.51,80651.75,0.0,0.00318,0.0,0.4932]
[1778618494829,43.51,80653.11,0.0,0.00318,0.0,0.49303]
[1778618499865,43.51,80653.07,0.0,0.00318,0.0,0.49301]
[1778618504900,43.51,80653.28,0.0,0.00318,0.0,0.49314]
[1778618511949,43.51,80652.26,0.0,0.00317,0.0,0.49252]
[1778618516984,43.51,80652.55,0.0,0.00317,0.0,0.49269]
[1778618522022,43.51,80652.23,0.0,0.00317,0.0,0.4925]
[1778618527057,43.51,80654.09,0.0,0.00318,0.0,0.49363]
[1778618532094,43.51,80654.07,0.0,0.00318,0.0,0.49362]
[1778618537129,43.51,80654.01,0.0,0.00318,0.0,0.49358]
[1778618543172,43.51,80654.79,0.0,0.00318,0.0,0.49406]
[1778618548213,43.51,80648.94,0.0,0.00316,0.0,0.49049]
[1778618553246,43.51,80646.97,0.0,0.00314,0.0,0.48831]
[1778618558283,43.51,80652.7,0.0,0.00317,0.0,0.49179]
[1778618563316,43.51,80652.0,0.0,0.00316,0.0,0.49137]
[1778618568351,43.51,80650.0,0.0,0.00316,0.0,0.49015]
[1778618573386,43.51,80648.68,0.0,0.00315,0.0,0.48935]
[1778618580434,43.51,80646.31,0.0,0.00314,0.0,0.48791]
[1778618585470,43.51,80645.27,0.0,0.00314,0.0,0.48729]
[1778618592521,43.51,80644.19,0.0,0.00313,0.0,0.48663]
[1778618598566,43.51,80643.13,0.0,0.00313,0.0,0.48599]
[1778618604648,43.51,80642.54,0.0,0.00312,0.0,0.48564]
[1778618609684,43.51,80654.96,0.0,0.00318,0.0,0.49317]
[1778618614719,43.51,80658.4,0.0,0.00319,0.0,0.49428]
[1778618619754,43.51,80662.33,0.0,0.0032,0.0,0.49669]
[1778618624790,43.51,80662.14,0.0,0.0032,0.0,0.49657]
[1778618629824,43.51,80663.13,0.0,0.00321,0.0,0.49718]
[1778618635866,43.51,80662.35,0.0,0.0032,0.0,0.4967]
[1778618641908,43.51,80662.54,0.0,0.0032,0.0,0.49682]
[1778618650444,43.51,80662.38,0.0,0.0032,0.0,0.49672]
[1778618658020,43.51,80661.34,0.0,0.0032,0.0,0.49608]
[1778618666075,43.51,80661.29,0.0,0.0032,0.0,0.49605]
[1778618671111,43.51,80661.42,0.0,0.00319,0.0,0.49513]
[1778618676148,43.51,80660.73,0.0,0.00319,0.0,0.49471]
[1778618682188,43.51,80660.11,0.0,0.00319,0.0,0.49433]
[1778618687223,43.51,80667.16,0.0,0.00322,0.0,0.49866]
[1778618690724,43.51,80680.09,0.0,0.00327,0.0,0.50669]
[1778618700794,43.51,80686.19,0.0,0.0033,0.0,0.51051]
[1778618706357,43.51,80679.1,0.0,0.00327,0.0,0.50607]
[1778618711393,43.51,80681.62,0.0,0.00328,0.0,0.50764]
[1778618716427,43.51,80681.34,0.0,0.00328,0.0,0.50747]
[1778618722469,43.51,80680.9,0.0,0.00328,0.0,0.50719]
[1778618730525,43.51,80680.61,0.0,0.00328,0.0,0.50701]
[1778618735561,43.51,80680.49,0.0,0.00327,0.0,0.50592]
[1778618740595,43.51,80680.72,0.0,0.00327,0.0,0.50607]
[1778618745631,43.51,80680.9,0.0,0.00327,0.0,0.50618]
[1778618750666,43.51,80680.78,0.0,0.00327,0.0,0.5061]
[1778618755701,43.51,80679.35,0.0,0.00327,0.0,0.50521]
[1778618760736,43.51,80680.58,0.0,0.00327,0.0,0.50598]
[1778618765773,43.51,80689.81,0.0,0.00331,0.0,0.51177]
[1778618770807,43.51,80692.84,0.0,0.00333,0.0,0.51368]
[1778618775843,43.51,80695.23,0.0,0.00334,0.0,0.5152]
[1778618780878,43.51,80697.24,0.0,0.00335,0.0,0.51647]
[1778618785923,43.51,80691.86,0.0,0.00332,0.0,0.51306]
[1778618791428,43.51,80683.79,0.0,0.00328,0.0,0.50697]
[1778618796996,43.51,80682.9,0.0,0.00327,0.0,0.50641]
[1778618802027,43.51,80681.42,0.0,0.00327,0.0,0.50549]
[1778618811568,43.51,80681.08,0.0,0.00327,0.0,0.50528]
[1778618817135,43.51,80681.78,0.0,0.00327,0.0,0.50571]
[1778618822170,43.51,80676.9,0.0,0.00325,0.0,0.50268]
[1778618827209,43.51,80665.7,0.0,0.0032,0.0,0.49576]
[1778618832245,43.51,80664.55,0.0,0.00319,0.0,0.49506]
[1778618837279,43.51,80658.06,0.0,0.00317,0.0,0.49109]
[1778618842315,43.51,80654.84,0.0,0.00315,0.0,0.48914]
[1778618847351,43.51,80643.29,0.0,0.0031,0.0,0.48217]
[1778618852385,43.51,80642.6,0.0,0.00309,0.0,0.48078]
[1778618857420,43.51,80638.23,0.0,0.00307,0.0,0.47818]
[1778618863463,43.51,80635.34,0.0,0.00306,0.0,0.47646]
[1778618868499,43.51,80640.5,0.0,0.00308,0.0,0.47953]
[1778618874540,43.51,80642.66,0.0,0.00309,0.0,0.48082]
[1778618882068,43.51,80647.92,0.0,0.00312,0.0,0.48397]
[1778618887631,43.51,80654.79,0.0,0.00315,0.0,0.48812]
[1778618892667,43.51,80646.94,0.0,0.00311,0.0,0.48338]
[1778618897703,43.51,80647.36,0.0,0.00311,0.0,0.48364]
[1778618902736,43.51,80652.39,0.0,0.00313,0.0,0.48667]
[1778618907771,43.51,80652.99,0.0,0.00314,0.0,0.48703]
[1778618912806,43.51,80653.97,0.0,0.00314,0.0,0.48664]
[1778618919856,43.51,80653.95,0.0,0.00314,0.0,0.48662]
[1778618924891,43.51,80655.09,0.0,0.00314,0.0,0.48731]
[1778618930933,43.51,80656.47,0.0,0.00315,0.0,0.48815]
[1778618939997,43.51,80656.01,0.0,0.00314,0.0,0.48787]
[1778618946042,43.51,80655.01,0.0,0.00314,0.0,0.48726]
[1778618951078,43.51,80654.62,0.0,0.00314,0.0,0.48703]
[1778618960141,43.51,80655.75,0.0,0.00314,0.0,0.48771]
[1778618965176,43.51,80652.24,0.0,0.00313,0.0,0.48559]
[1778618970211,43.51,80650.8,0.0,0.00312,0.0,0.48472]
[1778618975248,43.51,80651.05,0.0,0.00312,0.0,0.48389]
[1778618980289,43.51,80648.03,0.0,0.0031,0.0,0.48208]
[1778618986331,43.51,80643.48,0.0,0.00308,0.0,0.47936]
[1778618991366,43.51,80643.84,0.0,0.00309,0.0,0.47957]
[1778618996400,43.51,80638.62,0.0,0.00306,0.0,0.47647]
[1778619001436,43.51,80641.25,0.0,0.00308,0.0,0.47803]
[1778619006471,43.51,80638.64,0.0,0.00306,0.0,0.47648]
[1778619012992,43.51,80638.56,0.0,0.00306,0.0,0.47643]
[1778619018555,43.51,80639.16,0.0,0.00307,0.0,0.47679]
[1778619023590,43.51,80638.94,0.0,0.00307,0.0,0.47666]
[1778619029632,43.51,80636.21,0.0,0.00305,0.0,0.47504]
[1778619034669,43.51,80636.54,0.0,0.00305,0.0,0.47427]
[1778619039702,43.51,80636.08,0.0,0.00305,0.0,0.474]
[1778619044738,43.51,80636.08,0.0,0.00305,0.0,0.474]
[1778619049772,43.51,80638.5,0.0,0.00306,0.0,0.47543]
[1778619055817,43.51,80639.2,0.0,0.00306,0.0,0.47584]
[1778619061866,43.51,80638.67,0.0,0.00306,0.0,0.47553]
[1778619066895,43.51,80633.69,0.0,0.00304,0.0,0.47259]
[1778619073944,43.51,80633.74,0.0,0.00304,0.0,0.47261]
[1778619079986,43.51,80632.9,0.0,0.00303,0.0,0.47212]
[1778619085021,43.51,80632.13,0.0,0.00303,0.0,0.47167]
[1778619090056,43.51,80630.86,0.0,0.00303,0.0,0.47092]
[1778619099119,43.51,80632.53,0.0,0.00303,0.0,0.47094]
[1778619104154,43.51,80633.38,0.0,0.00303,0.0,0.47144]
[1778619110198,43.51,80633.72,0.0,0.00303,0.0,0.47164]
[1778619120267,43.51,80634.51,0.0,0.00303,0.0,0.4721]
[1778619126310,43.51,80634.94,0.0,0.00304,0.0,0.47236]
[1778619131345,43.51,80640.37,0.0,0.00306,0.0,0.47557]
[1778619136380,43.51,80640.58,0.0,0.00306,0.0,0.47569]
[1778619141415,43.51,80639.96,0.0,0.00306,0.0,0.47532]
[1778619146450,43.51,80642.27,0.0,0.00307,0.0,0.47669]
[1778619151484,43.51,80644.65,0.0,0.00307,0.0,0.47714]
[1778619158534,43.51,80646.93,0.0,0.00308,0.0,0.47849]
[1778619164048,43.51,80651.33,0.0,0.0031,0.0,0.48112]
[1778619169611,43.51,80658.4,0.0,0.00313,0.0,0.48537]
[1778619174646,43.51,80664.39,0.0,0.00316,0.0,0.489]
[1778619179681,43.51,80665.03,0.0,0.00316,0.0,0.48938]
[1778619184716,43.51,80664.17,0.0,0.00315,0.0,0.48886]
[1778619191765,43.51,80662.71,0.0,0.00315,0.0,0.48798]
[1778619196799,43.51,80661.47,0.0,0.00314,0.0,0.48723]
[1778619204335,43.51,80660.69,0.0,0.00314,0.0,0.48675]
[1778619210898,43.51,80661.57,0.0,0.00314,0.0,0.48729]
[1778619217949,43.51,80660.84,0.0,0.00313,0.0,0.48586]
[1778619224475,43.51,80660.02,0.0,0.00313,0.0,0.48536]
[1778619230031,43.51,80660.0,0.0,0.00313,0.0,0.48535]
[1778619236073,43.51,80659.83,0.0,0.00313,0.0,0.48525]
[1778619243123,43.51,80659.3,0.0,0.00313,0.0,0.48493]
[1778619248158,43.51,80650.71,0.0,0.00309,0.0,0.47977]
[1778619253193,43.51,80649.57,0.0,0.00309,0.0,0.47909]
[1778619258228,43.51,80651.27,0.0,0.00309,0.0,0.48011]
[1778619261248,43.51,80663.03,0.0,0.00314,0.0,0.48718]
[1778619266284,43.51,80665.14,0.0,0.00315,0.0,0.48846]
[1778619271319,43.51,80665.61,0.0,0.00315,0.0,0.48776]
[1778619276354,43.51,80675.34,0.0,0.00319,0.0,0.49368]
[1778619281389,43.51,80683.2,0.0,0.00322,0.0,0.49852]
[1778619286427,43.51,80682.99,0.0,0.00322,0.0,0.49839]
[1778619292469,43.51,80682.04,0.0,0.00322,0.0,0.4978]
[1778619297509,43.51,80681.56,0.0,0.00322,0.0,0.49751]
[1778619302542,43.51,80682.56,0.0,0.00322,0.0,0.49812]
[1778619310599,43.51,80684.87,0.0,0.00323,0.0,0.49955]
[1778619316640,43.51,80692.33,0.0,0.00326,0.0,0.50418]
[1778619323689,43.51,80692.94,0.0,0.00327,0.0,0.50456]
[1778619329211,43.51,80691.73,0.0,0.00326,0.0,0.50381]
[1778619334770,43.51,80692.65,0.0,0.00326,0.0,0.50337]
[1778619340288,43.51,80693.57,0.0,0.00326,0.0,0.50394]
[1778619346854,43.51,80694.25,0.0,0.00327,0.0,0.50436]
[1778619351889,43.51,80691.24,0.0,0.00325,0.0,0.50249]
[1778619356924,43.51,80691.7,0.0,0.00326,0.0,0.50278]
[1778619362966,43.51,80694.17,0.0,0.00327,0.0,0.50432]
[1778619368001,43.51,80693.12,0.0,0.00326,0.0,0.50366]
[1778619373036,43.51,80685.18,0.0,0.00323,0.0,0.49873]
[1778619378071,43.51,80681.24,0.0,0.00321,0.0,0.4963]
[1778619383106,43.51,80680.28,0.0,0.00321,0.0,0.49571]
[1778619388141,43.51,80682.49,0.0,0.00321,0.0,0.49707]
[1778619393176,43.51,80682.5,0.0,0.00321,0.0,0.49608]
[1778619400224,43.51,80679.29,0.0,0.00319,0.0,0.49411]
[1778619406271,43.51,80679.34,0.0,0.00319,0.0,0.49414]
[1778619413316,43.51,80678.89,0.0,0.00319,0.0,0.49386]
[1778619418351,43.51,80678.33,0.0,0.00319,0.0,0.49352]
[1778619423386,43.51,80677.87,0.0,0.00319,0.0,0.49324]
[1778619430925,43.51,80678.27,0.0,0.00319,0.0,0.49348]
[1778619436477,43.51,80677.53,0.0,0.00319,0.0,0.49303]
[1778619442518,43.51,80677.08,0.0,0.00319,0.0,0.49275]
[1778619451582,43.51,80677.55,0.0,0.00318,0.0,0.49204]
[1778619457625,43.51,80670.6,0.0,0.00315,0.0,0.48781]
[1778619462660,43.51,80671.52,0.0,0.00315,0.0,0.48837]
[1778619467695,43.51,80659.39,0.0,0.0031,0.0,0.48105]
[1778619472730,43.51,80659.33,0.0,0.0031,0.0,0.48102]
[1778619481277,43.51,80659.68,0.0,0.0031,0.0,0.48123]
[1778619491347,43.51,80659.51,0.0,0.0031,0.0,0.48113]
[1778619497905,43.51,80660.67,0.0,0.00311,0.0,0.48182]
[1778619502940,43.51,80662.6,0.0,0.00312,0.0,0.48298]
[1778619505961,43.51,80664.6,0.0,0.00312,0.0,0.48418]
[1778619507974,43.51,80669.72,0.0,0.00315,0.0,0.48728]
[1778619513010,43.51,80671.62,0.0,0.00315,0.0,0.48744]
[1778619518045,43.51,80671.17,0.0,0.00315,0.0,0.48717]
[1778619523080,43.51,80672.71,0.0,0.00315,0.0,0.4881]
[1778619531645,43.51,80671.14,0.0,0.00315,0.0,0.48715]
[1778619537179,43.51,80666.64,0.0,0.00313,0.0,0.48443]
[1778619542218,43.51,80668.97,0.0,0.00314,0.0,0.48584]
[1778619544230,43.51,80683.29,0.0,0.0032,0.0,0.49456]
[1778619547251,43.51,80695.4,0.0,0.00325,0.0,0.50204]
[1778619553293,43.51,80695.9,0.0,0.00325,0.0,0.50235]
[1778619560341,43.51,80698.96,0.0,0.00327,0.0,0.50426]
[1778619565376,43.51,80697.24,0.0,0.00326,0.0,0.50318]
[1778619570412,43.51,80697.8,0.0,0.00326,0.0,0.50353]
[1778619575447,43.51,80699.33,0.0,0.00326,0.0,0.50347]
[1778619582496,43.51,80699.56,0.0,0.00326,0.0,0.50361]
[1778619589545,43.51,80694.53,0.0,0.00324,0.0,0.50049]
[1778619596594,43.51,80695.41,0.0,0.00325,0.0,0.50103]
[1778619601629,43.51,80697.06,0.0,0.00325,0.0,0.50206]
[1778619603643,43.51,80709.0,0.0,0.00331,0.0,0.50953]
[1778619608678,43.51,80707.81,0.0,0.0033,0.0,0.50878]
[1778619613713,43.51,80707.59,0.0,0.0033,0.0,0.50864]
[1778619621770,43.51,80706.99,0.0,0.0033,0.0,0.50826]
[1778619626805,43.51,80706.38,0.0,0.0033,0.0,0.50788]
[1778619631840,43.51,80703.29,0.0,0.00327,0.0,0.50493]
[1778619639896,43.51,80698.13,0.0,0.00325,0.0,0.50171]
[1778619644931,43.51,80704.51,0.0,0.00328,0.0,0.50569]
[1778619649966,43.51,80705.72,0.0,0.00329,0.0,0.50645]
[1778619655004,43.51,80711.89,0.0,0.00331,0.0,0.51032]
[1778619660038,43.51,80711.92,0.0,0.00331,0.0,0.51034]
[1778619665076,43.51,80711.73,0.0,0.00331,0.0,0.51022]
[1778619670112,43.51,80712.89,0.0,0.00332,0.0,0.51096]
[1778619672126,43.51,80677.48,0.0,0.00316,0.0,0.48901]
[1778619674668,43.51,80665.63,0.0,0.00311,0.0,0.48185]
[1778619680181,43.51,80670.18,0.0,0.00313,0.0,0.48459]
[1778619685217,43.51,80676.11,0.0,0.00316,0.0,0.48818]
[1778619690252,43.51,80683.05,0.0,0.00319,0.0,0.49241]
[1778619695287,43.51,80688.56,0.0,0.0032,0.0,0.49479]
[1778619700322,43.51,80695.18,0.0,0.00323,0.0,0.49887]
[1778619705357,43.51,80694.89,0.0,0.00323,0.0,0.49869]
[1778619710392,43.51,80695.4,0.0,0.00323,0.0,0.499]
[1778619715004,43.51,80697.18,0.0,0.00324,0.0,0.50011]
[1778619715045,43.51,80698.44,0.0,0.00325,0.0,0.50089]
[1778619722477,43.51,80698.5,0.0,0.00325,0.0,0.50093]
[1778619727511,43.51,80698.25,0.0,0.00325,0.0,0.50077]
[1778619732547,43.51,80698.13,0.0,0.00325,0.0,0.5007]
[1778619737582,43.51,80698.81,0.0,0.00325,0.0,0.50112]
[1778619743628,43.51,80696.33,0.0,0.00324,0.0,0.49958]
[1778619748658,43.51,80689.61,0.0,0.00321,0.0,0.49543]
[1778619755709,43.51,80691.72,0.0,0.00321,0.0,0.49573]
[1778619760745,43.51,80693.32,0.0,0.00322,0.0,0.49671]
[1778619765779,43.51,80692.8,0.0,0.00322,0.0,0.49639]
[1778619770819,43.51,80690.85,0.0,0.00321,0.0,0.49519]
[1778619777867,43.51,80688.61,0.0,0.0032,0.0,0.49381]
[1778619784918,43.51,80687.24,0.0,0.00319,0.0,0.49298]
[1778619789952,43.51,80688.21,0.0,0.0032,0.0,0.49357]
[1778619794986,43.51,80687.1,0.0,0.00319,0.0,0.49289]
[1778619802036,43.51,80686.98,0.0,0.00319,0.0,0.49282]
[1778619807071,43.51,80687.34,0.0,0.00319,0.0,0.49304]
[1778619815128,43.51,80690.83,0.0,0.0032,0.0,0.49417]
[1778619822176,43.51,80693.63,0.0,0.00321,0.0,0.4959]
[1778619828219,43.51,80695.7,0.0,0.00322,0.0,0.49717]
[1778619833254,43.51,80696.75,0.0,0.00323,0.0,0.49782]
[1778619843324,43.51,80698.21,0.0,0.00323,0.0,0.49872]
[1778619850373,43.51,80700.0,0.0,0.00324,0.0,0.49983]
[1778619852722,43.51,80700.29,0.0,0.00324,0.0,0.50001]
[1778619852764,43.51,80700.36,0.0,0.00324,0.0,0.50006]
[1778619858713,43.51,80700.66,0.0,0.00324,0.0,0.50024]
[1778619858744,43.51,80700.66,0.0,0.00324,0.0,0.50024]
[1778619864471,43.51,80701.74,0.0,0.00325,0.0,0.50091]
[1778619871520,43.51,80705.44,0.0,0.00326,0.0,0.5022]
[1778619881590,43.51,80708.66,0.0,0.00327,0.0,0.50421]
[1778619887635,43.51,80710.72,0.0,0.00328,0.0,0.50549]
[1778619892673,43.51,80712.97,0.0,0.00329,0.0,0.5069]
[1778619899721,43.51,80714.47,0.0,0.0033,0.0,0.50785]
[1778619902747,43.51,80733.21,0.0,0.00338,0.0,0.51974]
[1778619903751,43.51,80789.9,0.0,0.00365,0.0,0.5572]
[1778619909792,43.51,80775.13,0.0,0.00358,0.0,0.54722]
[1778619914828,43.51,80766.01,0.0,0.00354,0.0,0.54114]
[1778619915834,43.51,80706.98,0.0,0.00327,0.0,0.50316]
[1778619920870,43.51,80708.68,0.0,0.00327,0.0,0.50422]
[1778619925906,43.51,80708.34,0.0,0.00327,0.0,0.50401]
[1778619930941,43.51,80711.33,0.0,0.00328,0.0,0.50588]
[1778619935977,43.51,80713.65,0.0,0.00329,0.0,0.50631]
[1778619941014,43.51,80710.9,0.0,0.00328,0.0,0.50459]
[1778619946049,43.51,80710.55,0.0,0.00327,0.0,0.50437]
[1778619951083,43.51,80703.31,0.0,0.00324,0.0,0.49986]
[1778619956119,43.51,80703.58,0.0,0.00324,0.0,0.50003]
[1778619961154,43.51,80702.94,0.0,0.00324,0.0,0.49963]
[1778619966188,43.51,80701.61,0.0,0.00324,0.0,0.49881]
[1778619971224,43.51,80702.67,0.0,0.00324,0.0,0.49946]
[1778619976259,43.51,80702.59,0.0,0.00324,0.0,0.49941]
[1778619982300,43.51,80702.64,0.0,0.00324,0.0,0.49944]
[1778619987336,43.51,80701.96,0.0,0.00324,0.0,0.49902]
[1778619993379,43.51,80701.44,0.0,0.00323,0.0,0.49769]
[1778619999421,43.51,80700.98,0.0,0.00323,0.0,0.49741]
[1778620007017,43.51,80700.29,0.0,0.00322,0.0,0.49698]
[1778620013519,43.51,80699.7,0.0,0.00322,0.0,0.49662]
[1778620020568,43.51,80699.77,0.0,0.00322,0.0,0.49666]
[1778620027158,43.51,80698.6,0.0,0.00322,0.0,0.49594]
[1778620033659,43.51,80698.94,0.0,0.00322,0.0,0.49615]
[1778620039701,43.51,80698.96,0.0,0.00322,0.0,0.49616]
[1778620044736,43.51,80699.32,0.0,0.00322,0.0,0.49638]
[1778620049771,43.51,80699.51,0.0,0.00322,0.0,0.4965]
[1778620054806,43.51,80699.79,0.0,0.00321,0.0,0.49566]
[1778620060848,43.51,80699.93,0.0,0.00321,0.0,0.49575]
[1778620067438,43.51,80700.94,0.0,0.00322,0.0,0.49637]
[1778620072934,43.51,80711.5,0.0,0.00327,0.0,0.50292]
[1778620077967,43.51,80721.52,0.0,0.00331,0.0,0.50921]
[1778620083003,43.51,80726.58,0.0,0.00333,0.0,0.5124]
[1778620088039,43.51,80728.52,0.0,0.00334,0.0,0.51363]
[1778620093074,43.51,80732.33,0.0,0.00336,0.0,0.51606]
[1778620098109,43.51,80732.84,0.0,0.00336,0.0,0.51638]
[1778620103143,43.51,80735.17,0.0,0.00337,0.0,0.51787]
[1778620108179,43.51,80734.13,0.0,0.00337,0.0,0.51721]
[1778620113215,43.51,80724.44,0.0,0.00332,0.0,0.51002]
[1778620118250,43.51,80722.64,0.0,0.00331,0.0,0.50888]
[1778620124293,43.51,80722.71,0.0,0.00331,0.0,0.50893]
[1778620130335,43.51,80728.82,0.0,0.00334,0.0,0.51279]
[1778620135370,43.51,80725.63,0.0,0.00332,0.0,0.51077]
[1778620140405,43.51,80724.11,0.0,0.00332,0.0,0.50981]
[1778620145440,43.51,80725.19,0.0,0.00332,0.0,0.51049]
[1778620150475,43.51,80727.02,0.0,0.00333,0.0,0.51165]
[1778620155510,43.51,80727.95,0.0,0.00333,0.0,0.51224]
[1778620160546,43.51,80726.87,0.0,0.00333,0.0,0.51155]
[1778620165586,43.51,80727.37,0.0,0.00333,0.0,0.51187]
[1778620172636,43.51,80738.34,0.0,0.00337,0.0,0.51782]
[1778620178210,43.51,80741.47,0.0,0.00339,0.0,0.51982]
[1778620184720,43.51,80736.71,0.0,0.00337,0.0,0.51677]
[1778620189756,43.51,80728.73,0.0,0.00333,0.0,0.5117]
[1778620196805,43.51,80728.16,0.0,0.00333,0.0,0.51134]
[1778620202848,43.51,80728.12,0.0,0.00333,0.0,0.51131]
[1778620208421,43.51,80728.03,0.0,0.00333,0.0,0.51126]
[1778620218491,43.51,80727.89,0.0,0.00333,0.0,0.51117]
[1778620223994,43.51,80727.86,0.0,0.00333,0.0,0.51115]
[1778620231044,43.51,80728.05,0.0,0.00332,0.0,0.51024]
[1778620236079,43.51,80727.98,0.0,0.00332,0.0,0.51019]
[1778620248704,43.51,80727.89,0.0,0.00332,0.0,0.51014]
[1778620259241,43.51,80727.77,0.0,0.00332,0.0,0.51006]
[1778620264276,43.51,80727.27,0.0,0.00332,0.0,0.50974]
[1778620270316,43.51,80727.68,0.0,0.00332,0.0,0.51]
[1778620279380,43.51,80727.29,0.0,0.00332,0.0,0.50976]
[1778620285424,43.51,80727.44,0.0,0.00332,0.0,0.50985]
[1778620292473,43.51,80728.17,0.0,0.00331,0.0,0.50928]
[1778620299523,43.51,80727.86,0.0,0.00331,0.0,0.50909]
[1778620304559,43.51,80728.05,0.0,0.00331,0.0,0.50921]
[1778620309593,43.51,80728.16,0.0,0.00331,0.0,0.50928]
[1778620311057,43.51,80728.11,0.0,0.00331,0.0,0.50924]
[1778620311096,43.51,80728.11,0.0,0.00331,0.0,0.50924]
[1778620319663,43.51,80727.93,0.0,0.00331,0.0,0.50913]
[1778620329268,43.51,80727.87,0.0,0.00331,0.0,0.50909]
[1778620334771,43.51,80718.73,0.0,0.00327,0.0,0.50336]
[1778620339806,43.51,80716.95,0.0,0.00326,0.0,0.50225]
[1778620344841,43.51,80716.2,0.0,0.00326,0.0,0.50178]
[1778620353904,43.51,80716.9,0.0,0.00326,0.0,0.5012]
[1778620359479,43.51,80717.25,0.0,0.00326,0.0,0.50141]
[1778620365988,43.51,80717.16,0.0,0.00326,0.0,0.50136]
[1778620371023,43.51,80717.27,0.0,0.00326,0.0,0.50143]
[1778620379620,43.51,80718.42,0.0,0.00326,0.0,0.50214]
[1778620385121,43.51,80717.8,0.0,0.00326,0.0,0.50176]
[1778620391164,43.51,80719.15,0.0,0.00327,0.0,0.5026]
[1778620397206,43.51,80728.97,0.0,0.00331,0.0,0.50876]
[1778620399761,43.51,80715.72,0.0,0.00325,0.0,0.50046]
[1778620408283,43.51,80709.87,0.0,0.00323,0.0,0.49684]
[1778620413318,43.51,80710.05,0.0,0.00322,0.0,0.49594]
[1778620419902,43.51,80708.61,0.0,0.00321,0.0,0.49505]
[1778620425403,43.51,80707.56,0.0,0.00321,0.0,0.4944]
[1778620431445,43.51,80706.11,0.0,0.0032,0.0,0.49351]
[1778620440043,43.51,80704.77,0.0,0.0032,0.0,0.49269]
[1778620450113,43.51,80704.01,0.0,0.00319,0.0,0.49222]
[1778620457628,43.51,80703.8,0.0,0.00319,0.0,0.49209]
[1778620462665,43.51,80702.98,0.0,0.00319,0.0,0.49159]
[1778620470254,43.51,80702.14,0.0,0.00319,0.0,0.49108]
[1778620480324,43.51,80702.15,0.0,0.00318,0.0,0.49008]
[1778620486831,43.51,80702.08,0.0,0.00318,0.0,0.49004]
[1778620496899,43.51,80701.99,0.0,0.00318,0.0,0.48998]
[1778620501938,43.51,80693.7,0.0,0.00314,0.0,0.48494]
[1778620508987,43.51,80695.86,0.0,0.00315,0.0,0.48625]
[1778620514024,43.51,80698.53,0.0,0.00316,0.0,0.48788]
[1778620519059,43.51,80699.73,0.0,0.00317,0.0,0.48861]
[1778620525102,43.51,80698.61,0.0,0.00316,0.0,0.48792]
[1778620530674,43.51,80699.0,0.0,0.00317,0.0,0.48816]
[1778620538193,43.51,80698.2,0.0,0.00316,0.0,0.48668]
[1778620547256,43.51,80698.18,0.0,0.00316,0.0,0.48667]
[1778620553300,43.51,80697.45,0.0,0.00315,0.0,0.48622]
[1778620558339,43.51,80690.41,0.0,0.00312,0.0,0.48197]
[1778620566396,43.51,80688.46,0.0,0.00311,0.0,0.48079]
[1778620574452,43.51,80687.08,0.0,0.00311,0.0,0.47997]
[1778620580494,43.51,80685.54,0.0,0.0031,0.0,0.47904]
[1778620581240,43.51,80685.54,0.0,0.0031,0.0,0.47904]
[1778620581348,43.51,80685.54,0.0,0.0031,0.0,0.47904]
[1778620591098,43.51,80687.13,0.0,0.0031,0.0,0.47901]
[1778620601167,43.51,80690.52,0.0,0.00312,0.0,0.48104]
[1778620606680,43.51,80688.4,0.0,0.00311,0.0,0.47977]
[1778620611713,43.51,80686.8,0.0,0.0031,0.0,0.47881]
[1778620617757,43.51,80685.92,0.0,0.0031,0.0,0.47829]
[1778620623798,43.51,80684.85,0.0,0.00309,0.0,0.47765]
[1778620630848,43.51,80683.97,0.0,0.00309,0.0,0.47712]
[1778620636890,43.51,80683.44,0.0,0.00309,0.0,0.4768]
[1778620642932,43.51,80682.96,0.0,0.00308,0.0,0.47652]
[1778620651995,43.51,80682.83,0.0,0.00308,0.0,0.47546]
[1778620657029,43.51,80682.64,0.0,0.00308,0.0,0.47535]
[1778620662065,43.51,80682.23,0.0,0.00308,0.0,0.4751]
[1778620671660,43.51,80682.05,0.0,0.00307,0.0,0.47499]
[1778620678177,43.51,80681.97,0.0,0.00307,0.0,0.47495]
[1778620690261,43.51,80681.32,0.0,0.00307,0.0,0.47456]
[1778620698318,43.51,80681.37,0.0,0.00307,0.0,0.47459]
[1778620703358,43.51,80688.27,0.0,0.0031,0.0,0.47871]
[1778620708394,43.51,80693.08,0.0,0.00312,0.0,0.4816]
[1778620713429,43.51,80696.37,0.0,0.00313,0.0,0.48259]
[1778620718464,43.51,80699.28,0.0,0.00314,0.0,0.48435]
[1778620724506,43.51,80705.85,0.0,0.00317,0.0,0.48834]
[1778620729540,43.51,80708.6,0.0,0.00318,0.0,0.49001]
[1778620732090,43.51,80727.33,0.0,0.00327,0.0,0.50158]
[1778620737597,43.51,80732.1,0.0,0.00329,0.0,0.50456]
[1778620742634,43.51,80725.68,0.0,0.00326,0.0,0.50055]
[1778620747668,43.51,80727.26,0.0,0.00326,0.0,0.50153]
[1778620752703,43.51,80726.84,0.0,0.00326,0.0,0.50127]
[1778620757737,43.51,80724.83,0.0,0.00325,0.0,0.50002]
[1778620759752,43.51,80712.06,0.0,0.0032,0.0,0.49213]
[1778620764787,43.51,80709.05,0.0,0.00318,0.0,0.49029]
[1778620769822,43.51,80706.84,0.0,0.00317,0.0,0.48894]
[1778620774857,43.51,80704.38,0.0,0.00316,0.0,0.48644]
[1778620779892,43.51,80698.74,0.0,0.00313,0.0,0.48303]
[1778620784927,43.51,80691.42,0.0,0.0031,0.0,0.47862]
[1778620790969,43.51,80692.32,0.0,0.00311,0.0,0.47916]
[1778620800032,43.51,80692.03,0.0,0.0031,0.0,0.47899]
[1778620805070,43.51,80688.25,0.0,0.00309,0.0,0.47673]
[1778620810103,43.51,80686.06,0.0,0.00308,0.0,0.47542]
[1778620815137,43.51,80685.17,0.0,0.00308,0.0,0.47489]
[1778620821180,43.51,80681.05,0.0,0.00306,0.0,0.47245]
[1778620827222,43.51,80680.91,0.0,0.00306,0.0,0.47236]
[1778620832802,43.51,80680.31,0.0,0.00305,0.0,0.47103]
[1778620839308,43.51,80680.37,0.0,0.00305,0.0,0.47107]
[1778620844344,43.51,80680.38,0.0,0.00305,0.0,0.47108]
[1778620851393,43.51,80680.56,0.0,0.00305,0.0,0.47118]
[1778620858443,43.51,80680.99,0.0,0.00305,0.0,0.47144]
[1778620863477,43.51,80681.11,0.0,0.00305,0.0,0.47151]
[1778620868513,43.51,80680.72,0.0,0.00305,0.0,0.47128]
[1778620875561,43.51,80680.82,0.0,0.00305,0.0,0.47134]
[1778620883154,43.51,80681.13,0.0,0.00305,0.0,0.47152]
[1778620888653,43.51,80681.02,0.0,0.00305,0.0,0.47145]
[1778620893688,43.51,80680.97,0.0,0.00305,0.0,0.47045]
[1778620899735,43.51,80680.71,0.0,0.00304,0.0,0.4703]
[1778620907791,43.51,80674.89,0.0,0.00302,0.0,0.46687]
[1778620912826,43.51,80673.89,0.0,0.00302,0.0,0.46629]
[1778620918867,43.51,80675.22,0.0,0.00302,0.0,0.46707]
[1778620922075,43.51,80676.04,0.0,0.00302,0.0,0.46755]
[1778620922119,43.51,80675.92,0.0,0.00302,0.0,0.46748]
[1778620922896,43.51,80675.92,0.0,0.00302,0.0,0.46748]
[1778620922944,43.51,80676.32,0.0,0.00303,0.0,0.46771]
[1778620928939,43.51,80681.77,0.0,0.00305,0.0,0.47092]
[1778620935987,43.51,80681.98,0.0,0.00305,0.0,0.47105]
[1778620941024,43.51,80682.05,0.0,0.00305,0.0,0.47109]
[1778620945052,43.51,80669.34,0.0,0.003,0.0,0.46363]
[1778620950086,43.51,80669.47,0.0,0.003,0.0,0.4637]
[1778620955123,43.51,80665.0,0.0,0.00297,0.0,0.46014]
[1778620963719,43.51,80663.46,0.0,0.00297,0.0,0.45925]
[1778620969220,43.51,80664.2,0.0,0.00297,0.0,0.45968]
[1778620975261,43.51,80665.09,0.0,0.00297,0.0,0.4602]
[1778620980297,43.51,80664.86,0.0,0.00297,0.0,0.46006]
[1778620985334,43.51,80665.31,0.0,0.00297,0.0,0.46032]
[1778620991378,43.51,80666.18,0.0,0.00298,0.0,0.46083]
[1778620996413,43.51,80665.68,0.0,0.00298,0.0,0.46054]
[1778621004000,43.51,80665.52,0.0,0.00297,0.0,0.46044]
[1778621013529,43.51,80664.38,0.0,0.00296,0.0,0.45883]
[1778621019575,43.51,80661.65,0.0,0.00295,0.0,0.45725]
[1778621025615,43.51,80661.56,0.0,0.00295,0.0,0.4572]
[1778621034210,43.51,80661.6,0.0,0.00295,0.0,0.45722]
[1778621041729,43.51,80661.17,0.0,0.00295,0.0,0.45698]
[1778621046764,43.51,80659.45,0.0,0.00294,0.0,0.45599]
[1778621052806,43.51,80659.4,0.0,0.00294,0.0,0.45596]
[1778621059855,43.51,80660.63,0.0,0.00295,0.0,0.45666]
[1778621067911,43.51,80660.72,0.0,0.00295,0.0,0.45672]
[1778621072946,43.51,80660.88,0.0,0.00294,0.0,0.45586]
[1778621077982,43.51,80661.06,0.0,0.00294,0.0,0.45596]
[1778621083017,43.51,80660.73,0.0,0.00294,0.0,0.45577]
[1778621088058,43.51,80661.15,0.0,0.00294,0.0,0.45601]
[1778621093093,43.51,80670.85,0.0,0.00298,0.0,0.46162]
[1778621098128,43.51,80673.27,0.0,0.00299,0.0,0.46303]
[1778621104170,43.51,80671.96,0.0,0.00299,0.0,0.46227]
[1778621109204,43.51,80672.19,0.0,0.00299,0.0,0.4624]
[1778621114775,43.51,80672.79,0.0,0.00299,0.0,0.46275]
[1778621120282,43.51,80666.65,0.0,0.00297,0.0,0.45918]
[1778621126324,43.51,80662.84,0.0,0.00295,0.0,0.45698]
[1778621131359,43.51,80658.96,0.0,0.00293,0.0,0.4538]
[1778621139415,43.51,80655.04,0.0,0.00291,0.0,0.45156]
[1778621144456,43.51,80654.28,0.0,0.00291,0.0,0.45113]
[1778621149486,43.51,80653.58,0.0,0.00291,0.0,0.45073]
[1778621154522,43.51,80654.05,0.0,0.00291,0.0,0.451]
[1778621160564,43.51,80653.71,0.0,0.00291,0.0,0.45081]
[1778621165599,43.51,80654.13,0.0,0.00291,0.0,0.45104]
[1778621172648,43.51,80654.57,0.0,0.00291,0.0,0.4513]
[1778621185269,43.51,80655.2,0.0,0.00291,0.0,0.45165]
[1778621191781,43.51,80655.39,0.0,0.00291,0.0,0.45082]
[1778621200844,43.51,80654.53,0.0,0.00291,0.0,0.45033]
[1778621205891,43.51,80655.59,0.0,0.00291,0.0,0.45093]
[1778621213943,43.51,80650.49,0.0,0.00289,0.0,0.44803]
[1778621220992,43.51,80647.5,0.0,0.00288,0.0,0.44634]
[1778621226027,43.51,80643.98,0.0,0.00286,0.0,0.44436]
[1778621226027,43.51,80643.98,0.0,0.00286,0.0,0.44436]
[1778621231065,43.51,80633.81,0.0,0.00282,0.0,0.43867]
[1778621236098,43.51,80640.91,0.0,0.00285,0.0,0.44263]
[1778621241132,43.51,80640.37,0.0,0.00285,0.0,0.44233]
[1778621246168,43.51,80639.13,0.0,0.00284,0.0,0.44164]
[1778621254224,43.51,80638.07,0.0,0.00283,0.0,0.44012]
[1778621259259,43.51,80638.35,0.0,0.00284,0.0,0.44027]
[1778621264294,43.51,80638.38,0.0,0.00284,0.0,0.44029]
[1778621269329,43.51,80638.01,0.0,0.00283,0.0,0.44008]
[1778621274364,43.51,80638.4,0.0,0.00284,0.0,0.4403]
[1778621280406,43.51,80637.71,0.0,0.00283,0.0,0.43991]
[1778621285442,43.51,80629.87,0.0,0.0028,0.0,0.43556]
[1778621292495,43.51,80629.05,0.0,0.0028,0.0,0.43511]
[1778621298532,43.51,80638.46,0.0,0.00284,0.0,0.44033]
[1778621303575,43.51,80641.92,0.0,0.00285,0.0,0.44227]
[1778621312635,43.51,80645.53,0.0,0.00286,0.0,0.44336]
[1778621320686,43.51,80648.12,0.0,0.00287,0.0,0.44482]
[1778621325721,43.51,80653.88,0.0,0.00289,0.0,0.44808]
[1778621331763,43.51,80654.37,0.0,0.00289,0.0,0.44835]
[1778621340826,43.51,80656.36,0.0,0.0029,0.0,0.44948]
[1778621346392,43.51,80657.57,0.0,0.00291,0.0,0.45017]
[1778621351902,43.51,80658.99,0.0,0.00291,0.0,0.45098]
[1778621366532,43.51,80655.9,0.0,0.0029,0.0,0.44922]
[1778621372045,43.51,80657.14,0.0,0.0029,0.0,0.44899]
[1778621380101,43.51,80657.93,0.0,0.0029,0.0,0.44943]
[1778621385136,43.51,80658.8,0.0,0.00291,0.0,0.44993]
[1778621391181,43.51,80660.68,0.0,0.00291,0.0,0.451]
[1778621396745,43.51,80664.08,0.0,0.00293,0.0,0.45294]
[1778621402288,43.51,80667.43,0.0,0.00294,0.0,0.45486]
[1778621407323,43.51,80666.65,0.0,0.00294,0.0,0.45442]
[1778621412359,43.51,80668.05,0.0,0.00294,0.0,0.45522]
[1778621417395,43.51,80669.22,0.0,0.00295,0.0,0.45589]
[1778621422430,43.51,80668.74,0.0,0.00295,0.0,0.45562]
[1778621427468,43.51,80667.86,0.0,0.00294,0.0,0.45511]
[1778621433511,43.51,80665.63,0.0,0.00293,0.0,0.45288]
[1778621439552,43.51,80666.41,0.0,0.00293,0.0,0.45333]
[1778621447610,43.51,80666.22,0.0,0.00293,0.0,0.45322]
[1778621457172,43.51,80666.04,0.0,0.00293,0.0,0.45312]
[1778621462717,43.51,80666.11,0.0,0.00293,0.0,0.45316]
[1778621467751,43.51,80660.84,0.0,0.00291,0.0,0.45015]
[1778621474801,43.51,80659.29,0.0,0.0029,0.0,0.44926]
[1778621479840,43.51,80655.02,0.0,0.00288,0.0,0.44684]
[1778621484880,43.51,80652.47,0.0,0.00287,0.0,0.4454]
[1778621489910,43.51,80652.02,0.0,0.00287,0.0,0.44515]
[1778621495951,43.51,80652.26,0.0,0.00287,0.0,0.44435]
[1778621500987,43.51,80655.33,0.0,0.00288,0.0,0.44608]
[1778621506021,43.51,80657.16,0.0,0.00289,0.0,0.44711]
[1778621511055,43.51,80658.22,0.0,0.00289,0.0,0.44772]
[1778621516092,43.51,80657.09,0.0,0.00289,0.0,0.44707]
[1778621523140,43.51,80656.92,0.0,0.00289,0.0,0.44698]
[1778621530189,43.51,80656.93,0.0,0.00289,0.0,0.44698]
[1778621533063,43.51,80656.76,0.0,0.00289,0.0,0.44689]
[1778621533117,43.51,80656.76,0.0,0.00289,0.0,0.44689]
[1778621543280,43.51,80657.8,0.0,0.00289,0.0,0.44748]
[1778621548315,43.51,80651.92,0.0,0.00287,0.0,0.44416]
[1778621553350,43.51,80644.71,0.0,0.00283,0.0,0.43918]
[1778621561408,43.51,80641.59,0.0,0.00282,0.0,0.43745]
[1778621566442,43.51,80642.77,0.0,0.00282,0.0,0.4381]
[1778621572484,43.51,80641.72,0.0,0.00282,0.0,0.43752]
[1778621577519,43.51,80635.59,0.0,0.0028,0.0,0.43412]
[1778621582554,43.51,80632.26,0.0,0.00278,0.0,0.43229]
[1778621587879,43.51,80630.92,0.0,0.00278,0.0,0.43155]
[1778621587888,43.51,80621.65,0.0,0.00274,0.0,0.42648]
[1778621597659,43.51,80614.97,0.0,0.00272,0.0,0.42287]
[1778621602694,43.51,80612.65,0.0,0.00271,0.0,0.42161]
[1778621607729,43.51,80601.87,0.0,0.00267,0.0,0.41585]
[1778621611757,43.51,80592.89,0.0,0.00263,0.0,0.41021]
[1778621616793,43.51,80591.64,0.0,0.00262,0.0,0.40955]
[1778621621827,43.51,80584.76,0.0,0.0026,0.0,0.40595]
[1778621623843,43.51,80565.99,0.0,0.00253,0.0,0.39627]
[1778621628878,43.51,80562.77,0.0,0.00252,0.0,0.39463]
[1778621630870,43.51,80563.08,0.0,0.00252,0.0,0.39479]
[1778621630966,43.51,80564.4,0.0,0.00252,0.0,0.39546]
[1778621636933,43.51,80568.32,0.0,0.00254,0.0,0.39746]
[1778621641968,43.51,80566.69,0.0,0.00253,0.0,0.39663]
[1778621647004,43.51,80567.63,0.0,0.00254,0.0,0.39711]
[1778621652039,43.51,80568.95,0.0,0.00254,0.0,0.39779]
[1778621657077,43.51,80568.95,0.0,0.00254,0.0,0.39779]
[1778621662111,43.51,80565.2,0.0,0.00253,0.0,0.39587]
[1778621667147,43.51,80568.17,0.0,0.00254,0.0,0.39739]
[1778621672181,43.51,80568.43,0.0,0.00253,0.0,0.39666]
[1778621677217,43.51,80569.99,0.0,0.00254,0.0,0.39746]
[1778621682252,43.51,80571.66,0.0,0.00254,0.0,0.39832]
[1778621687287,43.51,80573.4,0.0,0.00255,0.0,0.39921]
[1778621692322,43.51,80573.69,0.0,0.00255,0.0,0.39936]
[1778621697357,43.51,80574.28,0.0,0.00255,0.0,0.39966]
[1778621702392,43.51,80572.7,0.0,0.00255,0.0,0.39885]
[1778621708931,43.51,80572.78,0.0,0.00255,0.0,0.39889]
[1778621714476,43.51,80572.22,0.0,0.00255,0.0,0.3986]
[1778621719511,43.51,80573.44,0.0,0.00255,0.0,0.39923]
[1778621724546,43.51,80581.61,0.0,0.00258,0.0,0.40345]
[1778621729580,43.51,80584.68,0.0,0.00259,0.0,0.40504]
[1778621734617,43.51,80583.72,0.0,0.00258,0.0,0.40367]
[1778621739652,43.51,80584.96,0.0,0.00259,0.0,0.40431]
[1778621744687,43.51,80586.04,0.0,0.00259,0.0,0.40488]
[1778621749722,43.51,80590.68,0.0,0.00261,0.0,0.4073]
[1778621754757,43.51,80595.06,0.0,0.00262,0.0,0.40959]
[1778621759792,43.51,80598.41,0.0,0.00264,0.0,0.41135]
[1778621765834,43.51,80598.2,0.0,0.00264,0.0,0.41124]
[1778621770869,43.51,80598.87,0.0,0.00264,0.0,0.4116]
[1778621776911,43.51,80598.98,0.0,0.00264,0.0,0.41166]
[1778621781951,43.51,80594.36,0.0,0.00262,0.0,0.40922]
[1778621789498,43.51,80586.08,0.0,0.00259,0.0,0.4049]
[1778621795042,43.51,80582.78,0.0,0.00257,0.0,0.40231]
[1778621798063,43.51,80568.73,0.0,0.00252,0.0,0.3951]
[1778621806119,43.51,80567.2,0.0,0.00252,0.0,0.39432]
[1778621811154,43.51,80568.74,0.0,0.00252,0.0,0.39511]
[1778621817197,43.51,80570.0,0.0,0.00253,0.0,0.39575]
[1778621822237,43.51,80571.13,0.0,0.00253,0.0,0.39633]
[1778621827269,43.51,80572.03,0.0,0.00254,0.0,0.39679]
[1778621832302,43.51,80576.9,0.0,0.00255,0.0,0.39928]
[1778621838343,43.51,80576.81,0.0,0.00255,0.0,0.39924]
[1778621843379,43.51,80576.62,0.0,0.00255,0.0,0.39914]
[1778621848414,43.51,80576.75,0.0,0.00255,0.0,0.3992]
[1778621853450,43.51,80577.38,0.0,0.00255,0.0,0.39867]
[1778621858484,43.51,80577.45,0.0,0.00255,0.0,0.3987]
[1778621863519,43.51,80577.11,0.0,0.00255,0.0,0.39853]
[1778621868554,43.51,80576.97,0.0,0.00255,0.0,0.39846]
[1778621873592,43.51,80577.46,0.0,0.00255,0.0,0.39871]
[1778621879631,43.51,80578.64,0.0,0.00255,0.0,0.39931]
[1778621882652,43.51,80565.87,0.0,0.00251,0.0,0.39279]
[1778621887687,43.51,80562.86,0.0,0.0025,0.0,0.39127]
[1778621892724,43.51,80566.09,0.0,0.00251,0.0,0.3929]
[1778621899771,43.51,80569.5,0.0,0.00252,0.0,0.39464]
[1778621904806,43.51,80570.83,0.0,0.00253,0.0,0.39531]
[1778621909841,43.51,80574.27,0.0,0.00254,0.0,0.39707]
[1778621915883,43.51,80574.5,0.0,0.00253,0.0,0.39633]
[1778621920919,43.51,80572.92,0.0,0.00253,0.0,0.39552]
[1778621925953,43.51,80566.33,0.0,0.0025,0.0,0.39217]
[1778621931996,43.51,80565.33,0.0,0.0025,0.0,0.39167]
[1778621941065,43.51,80560.96,0.0,0.00249,0.0,0.38946]
[1778621943074,43.51,80549.22,0.0,0.00244,0.0,0.38359]
[1778621949115,43.51,80547.23,0.0,0.00244,0.0,0.38261]
[1778621954152,43.51,80552.86,0.0,0.00246,0.0,0.38541]
[1778621959186,43.51,80551.23,0.0,0.00245,0.0,0.38459]
[1778621964220,43.51,80550.91,0.0,0.00245,0.0,0.38443]
[1778621969258,43.51,80547.93,0.0,0.00244,0.0,0.38295]
[1778621974291,43.51,80557.82,0.0,0.00247,0.0,0.38704]
[1778621979326,43.51,80561.8,0.0,0.00248,0.0,0.38904]
[1778621984361,43.51,80565.57,0.0,0.0025,0.0,0.39094]
[1778621989396,43.51,80567.7,0.0,0.0025,0.0,0.39202]
[1778621994430,43.51,80569.99,0.0,0.00251,0.0,0.39318]
[1778621999466,43.51,80570.75,0.0,0.00251,0.0,0.39356]
[1778622004501,43.51,80574.63,0.0,0.00253,0.0,0.39554]
[1778622009536,43.51,80574.52,0.0,0.00253,0.0,0.39548]
[1778622015577,43.51,80576.47,0.0,0.00254,0.0,0.39648]
[1778622020613,43.51,80577.72,0.0,0.00254,0.0,0.39712]
[1778622027156,43.51,80579.12,0.0,0.00254,0.0,0.39783]
[1778622032697,43.51,80579.7,0.0,0.00254,0.0,0.39727]
[1778622037732,43.51,80582.03,0.0,0.00255,0.0,0.39847]
[1778622042770,43.51,80582.78,0.0,0.00255,0.0,0.39885]
[1778622047806,43.51,80584.85,0.0,0.00256,0.0,0.39992]
[1778622052839,43.51,80585.05,0.0,0.00256,0.0,0.40002]
[1778622057875,43.51,80585.72,0.0,0.00256,0.0,0.40036]
[1778622063918,43.51,80584.45,0.0,0.00256,0.0,0.39971]
[1778622068951,43.51,80586.23,0.0,0.00256,0.0,0.40063]
[1778622073987,43.51,80585.66,0.0,0.00256,0.0,0.40033]
[1778622079024,43.51,80585.36,0.0,0.00256,0.0,0.40018]
[1778622085069,43.51,80584.72,0.0,0.00256,0.0,0.39985]
[1778622090098,43.51,80584.06,0.0,0.00256,0.0,0.39951]
[1778622095133,43.51,80583.54,0.0,0.00255,0.0,0.39838]
[1778622100168,43.51,80583.36,0.0,0.00255,0.0,0.39829]
[1778622105203,43.51,80586.78,0.0,0.00256,0.0,0.40004]
[1778622112253,43.51,80590.58,0.0,0.00258,0.0,0.40201]
[1778622118295,43.51,80592.7,0.0,0.00258,0.0,0.40311]
[1778622123331,43.51,80594.57,0.0,0.00259,0.0,0.40408]
[1778622128365,43.51,80586.45,0.0,0.00256,0.0,0.39987]
[1778622133400,43.51,80587.65,0.0,0.00256,0.0,0.40049]
[1778622140450,43.51,80586.47,0.0,0.00256,0.0,0.39988]
[1778622144059,43.51,80586.18,0.0,0.00256,0.0,0.39974]
[1778622144095,43.51,80586.18,0.0,0.00256,0.0,0.39974]
[1778622151526,43.51,80584.82,0.0,0.00255,0.0,0.39817]
[1778622156562,43.51,80585.42,0.0,0.00255,0.0,0.39848]
[1778622161597,43.51,80584.72,0.0,0.00255,0.0,0.39812]
[1778622166635,43.51,80587.19,0.0,0.00256,0.0,0.39939]
[1778622171667,43.51,80589.22,0.0,0.00256,0.0,0.40044]
[1778622179724,43.51,80590.45,0.0,0.00257,0.0,0.40107]
[1778622184760,43.51,80592.24,0.0,0.00258,0.0,0.402]
[1778622189793,43.51,80593.9,0.0,0.00258,0.0,0.40286]
[1778622194832,43.51,80594.69,0.0,0.00258,0.0,0.40327]
[1778622199867,43.51,80594.88,0.0,0.00259,0.0,0.40337]
[1778622204902,43.51,80591.73,0.0,0.00257,0.0,0.40173]
[1778622209936,43.51,80589.82,0.0,0.00257,0.0,0.40075]
[1778622214972,43.51,80588.38,0.0,0.00256,0.0,0.39914]
[1778622219211,43.51,80587.86,0.0,0.00255,0.0,0.39887]
[1778622219311,43.51,80586.52,0.0,0.00255,0.0,0.39818]
[1778622223028,43.51,80585.54,0.0,0.00255,0.0,0.39768]
[1778622225044,43.51,80584.65,0.0,0.00254,0.0,0.39722]
[1778622231086,43.51,80584.36,0.0,0.00254,0.0,0.39707]
[1778622232108,43.51,80584.36,0.0,0.00254,0.0,0.39707]
[1778622232116,43.51,80582.22,0.0,0.00253,0.0,0.39598]
[1778622232875,43.51,80582.22,0.0,0.00253,0.0,0.39598]
[1778622233356,43.51,80582.22,0.0,0.00253,0.0,0.39598]
[1778622234010,43.51,80578.74,0.0,0.00252,0.0,0.3942]
[1778622234111,43.51,80578.92,0.0,0.00252,0.0,0.39429]
[1778622238137,43.51,80551.28,0.0,0.00243,0.0,0.38044]
[1778622241156,43.51,80539.52,0.0,0.00239,0.0,0.37467]
[1778622246700,43.51,80540.88,0.0,0.00239,0.0,0.37533]
[1778622252232,43.51,80543.8,0.0,0.0024,0.0,0.37676]
[1778622257268,43.51,80553.67,0.0,0.00243,0.0,0.38162]
[1778622262304,43.51,80554.07,0.0,0.00244,0.0,0.38182]
[1778622267339,43.51,80557.04,0.0,0.00245,0.0,0.38329]
[1778622272374,43.51,80556.96,0.0,0.00244,0.0,0.38241]
[1778622277409,43.51,80558.83,0.0,0.00245,0.0,0.38334]
[1778622282444,43.51,80559.37,0.0,0.00245,0.0,0.38361]
[1778622287479,43.51,80569.15,0.0,0.00248,0.0,0.3885]
[1778622292515,43.51,80574.37,0.0,0.0025,0.0,0.39113]
[1778622297549,43.51,80575.76,0.0,0.00251,0.0,0.39183]
[1778622302584,43.51,80579.62,0.0,0.00252,0.0,0.39379]
[1778622307620,43.51,80583.4,0.0,0.00253,0.0,0.39572]
[1778622312654,43.51,80584.84,0.0,0.00254,0.0,0.39646]
[1778622318695,43.51,80587.57,0.0,0.00255,0.0,0.39786]
[1778622320710,43.51,80573.56,0.0,0.0025,0.0,0.39072]
[1778622325745,43.51,80564.32,0.0,0.00247,0.0,0.38608]
[1778622330785,43.51,80562.91,0.0,0.00246,0.0,0.38537]
[1778622333802,43.51,80554.98,0.0,0.00243,0.0,0.3806]
[1778622338972,43.51,80547.64,0.0,0.0024,0.0,0.37698]
[1778622339071,43.51,80545.19,0.0,0.00239,0.0,0.37579]
[1778622344879,43.51,80549.28,0.0,0.00241,0.0,0.37779]
[1778622351927,43.51,80547.97,0.0,0.0024,0.0,0.37715]
[1778622357474,43.51,80540.3,0.0,0.00238,0.0,0.3734]
[1778622363004,43.51,80537.34,0.0,0.00237,0.0,0.37197]
[1778622368040,43.51,80540.41,0.0,0.00238,0.0,0.37346]
[1778622373077,43.51,80542.55,0.0,0.00239,0.0,0.3745]
[1778622381131,43.51,80542.97,0.0,0.00239,0.0,0.3747]
[1778622386165,43.51,80548.76,0.0,0.00241,0.0,0.37753]
[1778622391201,43.51,80546.89,0.0,0.00239,0.0,0.37579]
[1778622395239,43.51,80549.6,0.0,0.0024,0.0,0.37712]
[1778622395282,43.51,80549.63,0.0,0.0024,0.0,0.37713]
[1778622401271,43.51,80547.75,0.0,0.0024,0.0,0.37621]
[1778622406306,43.51,80551.82,0.0,0.00241,0.0,0.37821]
[1778622411345,43.51,80558.08,0.0,0.00243,0.0,0.38129]
[1778622416380,43.51,80562.9,0.0,0.00245,0.0,0.38368]
[1778622421415,43.51,80565.48,0.0,0.00246,0.0,0.38497]
[1778622424435,43.51,80579.99,0.0,0.00251,0.0,0.39227]
[1778622429471,43.51,80580.95,0.0,0.00251,0.0,0.39276]
[1778622434506,43.51,80579.06,0.0,0.00251,0.0,0.3918]
[1778622439540,43.51,80579.58,0.0,0.00251,0.0,0.39206]
[1778622440344,43.51,80579.58,0.0,0.00251,0.0,0.39206]
[1778622440548,43.51,80579.33,0.0,0.00251,0.0,0.39194]
[1778622445582,43.51,80579.5,0.0,0.00251,0.0,0.39202]
[1778622453639,43.51,80579.54,0.0,0.0025,0.0,0.39119]
[1778622459683,43.51,80579.79,0.0,0.0025,0.0,0.39131]
[1778622464719,43.51,80579.83,0.0,0.0025,0.0,0.39133]
[1778622469753,43.51,80574.45,0.0,0.00249,0.0,0.38862]
[1778622474791,43.51,80570.42,0.0,0.00247,0.0,0.3866]
[1778622479823,43.51,80566.09,0.0,0.00246,0.0,0.38443]
[1778622485865,43.51,80564.63,0.0,0.00245,0.0,0.3837]
[1778622493921,43.51,80562.23,0.0,0.00244,0.0,0.38251]
[1778622499966,43.51,80560.87,0.0,0.00244,0.0,0.38184]
[1778622508534,43.51,80559.77,0.0,0.00243,0.0,0.38129]
[1778622514067,43.51,80555.91,0.0,0.00242,0.0,0.37855]
[1778622519102,43.51,80555.96,0.0,0.00242,0.0,0.37858]
[1778622525145,43.51,80556.14,0.0,0.00242,0.0,0.37867]
[1778622530179,43.51,80554.2,0.0,0.00241,0.0,0.37771]
[1778622537228,43.51,80553.24,0.0,0.00241,0.0,0.37724]
[1778622542264,43.51,80553.2,0.0,0.00241,0.0,0.37722]
[1778622547298,43.51,80552.18,0.0,0.0024,0.0,0.37672]
[1778622552333,43.51,80552.13,0.0,0.0024,0.0,0.3767]
[1778622557368,43.51,80550.26,0.0,0.0024,0.0,0.37578]
[1778622562912,43.51,80548.7,0.0,0.00239,0.0,0.37502]
[1778622568445,43.51,80549.93,0.0,0.00239,0.0,0.37562]
[1778622573481,43.51,80545.13,0.0,0.00237,0.0,0.37246]
[1778622578516,43.51,80541.33,0.0,0.00236,0.0,0.37062]
[1778622583551,43.51,80539.02,0.0,0.00235,0.0,0.3695]
[1778622585571,43.51,80525.99,0.0,0.00231,0.0,0.36327]
[1778622586335,43.51,80525.99,0.0,0.00231,0.0,0.36327]
[1778622586577,43.51,80512.36,0.0,0.00226,0.0,0.35685]
[1778622591613,43.51,80503.63,0.0,0.00224,0.0,0.35279]
[1778622596648,43.51,80502.42,0.0,0.00223,0.0,0.35223]
[1778622601691,43.51,80493.93,0.0,0.00221,0.0,0.34832]
[1778622606719,43.51,80495.59,0.0,0.00221,0.0,0.34908]
[1778622611754,43.51,80497.09,0.0,0.00222,0.0,0.34977]
[1778622617800,43.51,80498.7,0.0,0.00222,0.0,0.35051]
[1778622623838,43.51,80501.05,0.0,0.00223,0.0,0.3516]
[1778622628873,43.51,80502.72,0.0,0.00223,0.0,0.35237]
[1778622632914,43.51,80524.59,0.0,0.0023,0.0,0.3618]
[1778622637937,43.51,80525.18,0.0,0.0023,0.0,0.36208]
[1778622642972,43.51,80534.04,0.0,0.00233,0.0,0.3663]
[1778622648013,43.51,80544.69,0.0,0.00237,0.0,0.37142]
[1778622653047,43.51,80545.23,0.0,0.00237,0.0,0.37169]
[1778622658081,43.51,80545.37,0.0,0.00237,0.0,0.37175]
[1778622663129,43.51,80544.26,0.0,0.00237,0.0,0.37122]
[1778622668159,43.51,80535.82,0.0,0.00234,0.0,0.36715]
[1778622673694,43.51,80516.5,0.0,0.00227,0.0,0.35799]
[1778622679233,43.51,80511.13,0.0,0.00226,0.0,0.35548]
[1778622684272,43.51,80506.84,0.0,0.00224,0.0,0.35349]
[1778622689304,43.51,80506.32,0.0,0.00224,0.0,0.35325]
[1778622694339,43.51,80502.59,0.0,0.00222,0.0,0.35074]
[1778622699375,43.51,80493.58,0.0,0.00219,0.0,0.34661]
[1778622704410,43.51,80503.49,0.0,0.00223,0.0,0.35115]
[1778622709449,43.51,80510.29,0.0,0.00225,0.0,0.3543]
[1778622714483,43.51,80518.89,0.0,0.00228,0.0,0.35832]
[1778622719519,43.51,80523.37,0.0,0.00229,0.0,0.36042]
[1778622724553,43.51,80532.59,0.0,0.00232,0.0,0.3648]
[1778622730595,43.51,80533.01,0.0,0.00232,0.0,0.365]
[1778622735630,43.51,80533.69,0.0,0.00232,0.0,0.36532]
[1778622744193,43.51,80534.19,0.0,0.00233,0.0,0.36556]
[1778622749731,43.51,80531.07,0.0,0.00232,0.0,0.36407]
[1778622755056,43.51,80529.97,0.0,0.00231,0.0,0.36274]
[1778622755109,43.51,80529.97,0.0,0.00231,0.0,0.36274]
[1778622760807,43.51,80526.78,0.0,0.0023,0.0,0.36123]
[1778622766849,43.51,80528.17,0.0,0.0023,0.0,0.36189]
[1778622772890,43.51,80529.85,0.0,0.00231,0.0,0.36269]
[1778622778933,43.51,80529.03,0.0,0.0023,0.0,0.3623]
[1778622783968,43.51,80529.6,0.0,0.00231,0.0,0.36257]
[1778622794543,43.51,80531.2,0.0,0.00231,0.0,0.36333]
[1778622801087,43.51,80531.52,0.0,0.00231,0.0,0.36348]
[1778622806122,43.51,80531.8,0.0,0.00231,0.0,0.36361]
[1778622811157,43.51,80530.87,0.0,0.00231,0.0,0.36236]
[1778622816192,43.51,80531.05,0.0,0.00231,0.0,0.36245]
[1778622821227,43.51,80531.19,0.0,0.00231,0.0,0.36251]
[1778622828275,43.51,80531.12,0.0,0.00231,0.0,0.36248]
[1778622834825,43.51,80531.69,0.0,0.00231,0.0,0.36275]
[1778622844895,43.51,80533.29,0.0,0.00231,0.0,0.36351]
[1778622850432,43.51,80538.07,0.0,0.00233,0.0,0.36579]
[1778622855466,43.51,80538.05,0.0,0.00233,0.0,0.36578]
[1778622861508,43.51,80540.09,0.0,0.00234,0.0,0.36676]
[1778622866543,43.51,80540.33,0.0,0.00234,0.0,0.36687]
[1778622871579,43.51,80540.71,0.0,0.00233,0.0,0.36624]
[1778622877621,43.51,80539.87,0.0,0.00233,0.0,0.36584]
[1778622882658,43.51,80539.72,0.0,0.00233,0.0,0.36577]
[1778622887693,43.51,80539.16,0.0,0.00233,0.0,0.3655]
[1778622895248,43.51,80538.82,0.0,0.00233,0.0,0.36534]
[1778622900787,43.51,80537.91,0.0,0.00232,0.0,0.3649]
[1778622908843,43.51,80540.47,0.0,0.00233,0.0,0.36613]
[1778622910856,43.51,80554.46,0.0,0.00238,0.0,0.37287]
[1778622915893,43.51,80555.8,0.0,0.00238,0.0,0.37353]
[1778622920926,43.51,80558.03,0.0,0.00239,0.0,0.37461]
[1778622925961,43.51,80556.23,0.0,0.00239,0.0,0.37373]
[1778622930996,43.51,80556.55,0.0,0.00239,0.0,0.37389]
[1778622935025,43.51,80547.62,0.0,0.00235,0.0,0.36874]
[1778622940063,43.51,80536.84,0.0,0.00231,0.0,0.36358]
[1778622945099,43.51,80536.47,0.0,0.00231,0.0,0.36341]
[1778622950131,43.51,80535.67,0.0,0.00231,0.0,0.36303]
[1778622956173,43.51,80534.69,0.0,0.00231,0.0,0.36256]
[1778622962215,43.51,80534.68,0.0,0.00231,0.0,0.36256]
[1778622967251,43.51,80541.85,0.0,0.00233,0.0,0.36597]
[1778622972286,43.51,80544.04,0.0,0.00234,0.0,0.36702]
[1778622977320,43.51,80545.35,0.0,0.00234,0.0,0.36765]
[1778622982356,43.51,80549.58,0.0,0.00236,0.0,0.36969]
[1778622987392,43.51,80553.47,0.0,0.00237,0.0,0.37157]
[1778622992432,43.51,80559.17,0.0,0.00238,0.0,0.37351]
[1778622997470,43.51,80563.04,0.0,0.0024,0.0,0.3754]
[1778623003513,43.51,80563.08,0.0,0.0024,0.0,0.37542]
[1778623008547,43.51,80564.42,0.0,0.0024,0.0,0.37608]
[1778623013582,43.51,80564.31,0.0,0.0024,0.0,0.37602]
[1778623021638,43.51,80566.04,0.0,0.00241,0.0,0.37687]
[1778623026674,43.51,80570.72,0.0,0.00242,0.0,0.37918]
[1778623031708,43.51,80575.21,0.0,0.00244,0.0,0.3814]
[1778623037750,43.51,80574.94,0.0,0.00244,0.0,0.38126]
[1778623042785,43.51,80564.52,0.0,0.0024,0.0,0.37613]
[1778623048827,43.51,80562.8,0.0,0.0024,0.0,0.37529]
[1778623053864,43.51,80561.49,0.0,0.00239,0.0,0.37382]
[1778623066445,43.51,80559.62,0.0,0.00238,0.0,0.37291]
[1778623071989,43.51,80558.98,0.0,0.00238,0.0,0.3726]
[1778623077026,43.51,80558.73,0.0,0.00238,0.0,0.37247]
[1778623083066,43.51,80558.34,0.0,0.00238,0.0,0.37228]
[1778623088101,43.51,80558.9,0.0,0.00238,0.0,0.37256]
[1778623095150,43.51,80558.47,0.0,0.00238,0.0,0.37235]
[1778623100184,43.51,80558.63,0.0,0.00238,0.0,0.37243]
[1778623105221,43.51,80555.59,0.0,0.00237,0.0,0.37095]
[1778623115288,43.51,80553.72,0.0,0.00236,0.0,0.36923]
[1778623120326,43.51,80547.75,0.0,0.00234,0.0,0.36636]
[1778623126866,43.51,80545.82,0.0,0.00233,0.0,0.36543]
[1778623132410,43.51,80543.68,0.0,0.00232,0.0,0.36441]
[1778623137450,43.51,80563.1,0.0,0.00239,0.0,0.37378]
[1778623138459,43.51,80575.76,0.0,0.00243,0.0,0.37999]
[1778623143491,43.51,80572.05,0.0,0.00242,0.0,0.37816]
[1778623149534,43.51,80575.07,0.0,0.00243,0.0,0.37965]
[1778623154568,43.51,80575.6,0.0,0.00243,0.0,0.37991]
[1778623159603,43.51,80575.63,0.0,0.00243,0.0,0.37993]
[1778623165646,43.51,80575.66,0.0,0.00243,0.0,0.37994]
[1778623170681,43.51,80577.95,0.0,0.00244,0.0,0.38108]
[1778623175715,43.51,80578.08,0.0,0.00243,0.0,0.3803]
[1778623180751,43.51,80578.92,0.0,0.00244,0.0,0.38072]
[1778623185787,43.51,80579.37,0.0,0.00244,0.0,0.38094]
[1778623190821,43.51,80580.47,0.0,0.00244,0.0,0.38149]
[1778623197364,43.51,80581.04,0.0,0.00244,0.0,0.38177]
[1778623202913,43.51,80616.78,0.0,0.00257,0.0,0.39988]
[1778623207945,43.51,80620.6,0.0,0.00259,0.0,0.40186]
[1778623212981,43.51,80624.35,0.0,0.0026,0.0,0.40381]
[1778623218015,43.51,80622.86,0.0,0.00259,0.0,0.40304]
[1778623223052,43.51,80624.67,0.0,0.0026,0.0,0.40398]
[1778623228088,43.51,80625.93,0.0,0.00261,0.0,0.40464]
[1778623233121,43.51,80629.23,0.0,0.00261,0.0,0.40548]
[1778623239163,43.51,80635.83,0.0,0.00264,0.0,0.40895]
[1778623243192,43.51,80647.5,0.0,0.00268,0.0,0.41514]
[1778623247717,43.51,80661.57,0.0,0.00273,0.0,0.42271]
[1778623253264,43.51,80656.66,0.0,0.00272,0.0,0.42006]
[1778623258339,43.51,80667.41,0.0,0.00276,0.0,0.42589]
[1778623260352,43.51,80682.34,0.0,0.00281,0.0,0.43411]
[1778623265387,43.51,80675.03,0.0,0.00279,0.0,0.43007]
[1778623270423,43.51,80675.54,0.0,0.00279,0.0,0.43035]
[1778623274451,43.51,80689.88,0.0,0.00284,0.0,0.43832]
[1778623279485,43.51,80693.2,0.0,0.00286,0.0,0.44018]
[1778623284523,43.51,80691.09,0.0,0.00285,0.0,0.43899]
[1778623289557,43.51,80685.01,0.0,0.00283,0.0,0.4356]
[1778623297612,43.51,80684.6,0.0,0.00282,0.0,0.43444]
[1778623302274,43.51,80684.24,0.0,0.00282,0.0,0.43424]
[1778623302647,43.51,80684.01,0.0,0.00282,0.0,0.43411]
[1778623303677,43.51,80684.01,0.0,0.00282,0.0,0.43411]
[1778623303746,43.51,80684.06,0.0,0.00282,0.0,0.43414]
[1778623309696,43.51,80692.92,0.0,0.00285,0.0,0.43908]
[1778623314731,43.51,80702.43,0.0,0.00289,0.0,0.44444]
[1778623319766,43.51,80707.14,0.0,0.00291,0.0,0.44712]
[1778623324802,43.51,80711.59,0.0,0.00293,0.0,0.44966]
[1778623329836,43.51,80720.6,0.0,0.00296,0.0,0.45484]
[1778623332857,43.51,80739.36,0.0,0.00304,0.0,0.46579]
[1778623337892,43.51,80730.19,0.0,0.003,0.0,0.46041]
[1778623342927,43.51,80730.61,0.0,0.00301,0.0,0.46066]
[1778623348421,43.51,80728.59,0.0,0.003,0.0,0.45948]
[1778623351990,43.51,80718.91,0.0,0.00295,0.0,0.4529]
[1778623357026,43.51,80721.36,0.0,0.00296,0.0,0.45431]
[1778623358491,43.51,80703.34,0.0,0.00289,0.0,0.44401]
[1778623363068,43.51,80691.65,0.0,0.00284,0.0,0.43743]
[1778623366061,43.51,80697.54,0.0,0.00286,0.0,0.44073]
[1778623366233,43.51,80697.54,0.0,0.00286,0.0,0.44073]
[1778623373138,43.51,80723.36,0.0,0.00297,0.0,0.45547]
[1778623378632,43.51,80728.79,0.0,0.00299,0.0,0.45862]
[1778623384217,43.51,80737.11,0.0,0.00303,0.0,0.46349]
[1778623389251,43.51,80743.84,0.0,0.00305,0.0,0.46746]
[1778623393279,43.51,80756.53,0.0,0.00311,0.0,0.47502]
[1778623398772,43.51,80749.28,0.0,0.00308,0.0,0.47069]
[1778623402344,43.51,80763.14,0.0,0.00314,0.0,0.479]
[1778623407379,43.51,80767.83,0.0,0.00316,0.0,0.48184]
[1778623411407,43.51,80756.62,0.0,0.0031,0.0,0.47408]
[1778623416443,43.51,80754.34,0.0,0.00309,0.0,0.47271]
[1778623420471,43.51,80739.55,0.0,0.00303,0.0,0.46394]
[1778623425506,43.51,80737.66,0.0,0.00302,0.0,0.46283]
[1778623430541,43.51,80727.05,0.0,0.00298,0.0,0.45664]
[1778623435576,43.51,80731.25,0.0,0.003,0.0,0.45908]
[1778623440625,43.51,80744.21,0.0,0.00305,0.0,0.46669]
[1778623445654,43.51,80752.4,0.0,0.00309,0.0,0.47155]
[1778623451697,43.51,80760.4,0.0,0.00312,0.0,0.47635]
[1778623456731,43.51,80768.92,0.0,0.00316,0.0,0.4815]
[1778623462774,43.51,80776.04,0.0,0.00319,0.0,0.48584]
[1778623467809,43.51,80768.31,0.0,0.00315,0.0,0.48113]
[1778623472844,43.51,80773.38,0.0,0.00317,0.0,0.4832]
[1778623477879,43.51,80776.63,0.0,0.00318,0.0,0.48518]
[1778623482914,43.51,80775.5,0.0,0.00318,0.0,0.48449]
[1778623487951,43.51,80774.83,0.0,0.00318,0.0,0.48408]
[1778623492985,43.51,80759.52,0.0,0.00311,0.0,0.47482]
[1778623498021,43.51,80757.53,0.0,0.0031,0.0,0.47362]
[1778623503060,43.51,80763.54,0.0,0.00313,0.0,0.47724]
[1778623508093,43.51,80764.9,0.0,0.00313,0.0,0.47806]
[1778623513130,43.51,80770.08,0.0,0.00316,0.0,0.48119]
[1778623519615,43.51,80775.9,0.0,0.00318,0.0,0.48474]
[1778623524210,43.51,80788.68,0.0,0.00324,0.0,0.4926]
[1778623529693,43.51,80792.62,0.0,0.00326,0.0,0.49504]
[1778623532266,43.51,80780.07,0.0,0.00319,0.0,0.48627]
[1778623538308,43.51,80768.51,0.0,0.00314,0.0,0.47923]
[1778623543343,43.51,80781.24,0.0,0.0032,0.0,0.48699]
[1778623549833,43.51,80776.18,0.0,0.00318,0.0,0.48389]
[1778623555427,43.51,80770.79,0.0,0.00315,0.0,0.48061]
[1778623560462,43.51,80761.74,0.0,0.00311,0.0,0.47515]
[1778623565497,43.51,80764.45,0.0,0.00312,0.0,0.47678]
[1778623570532,43.51,80764.75,0.0,0.00313,0.0,0.47696]
[1778623575567,43.51,80756.84,0.0,0.00309,0.0,0.47222]
[1778623580602,43.51,80763.56,0.0,0.00312,0.0,0.47625]
[1778623585637,43.51,80772.12,0.0,0.00316,0.0,0.48142]
[1778623590671,43.51,80777.32,0.0,0.00318,0.0,0.48459]
[1778623595706,43.51,80779.46,0.0,0.00318,0.0,0.48488]
[1778623600742,43.51,80775.82,0.0,0.00317,0.0,0.48266]
[1778623605778,43.51,80771.41,0.0,0.00315,0.0,0.47998]
[1778623612826,43.51,80761.39,0.0,0.0031,0.0,0.47394]
[1778623617862,43.51,80754.65,0.0,0.00308,0.0,0.46992]
[1778623622908,43.51,80752.9,0.0,0.00307,0.0,0.46888]
[1778623624917,43.51,80733.98,0.0,0.00299,0.0,0.45776]
[1778623629952,43.51,80741.01,0.0,0.00302,0.0,0.46186]
[1778623634986,43.51,80743.04,0.0,0.00303,0.0,0.46305]
[1778623640027,43.51,80735.13,0.0,0.00299,0.0,0.45843]
[1778623645061,43.51,80743.66,0.0,0.00303,0.0,0.46342]
[1778623650095,43.51,80741.63,0.0,0.00302,0.0,0.46222]
[1778623656145,43.51,80739.34,0.0,0.003,0.0,0.45991]
[1778623661179,43.51,80732.4,0.0,0.00298,0.0,0.45587]
[1778623668229,43.51,80726.11,0.0,0.00295,0.0,0.45223]
[1778623673264,43.51,80723.32,0.0,0.00294,0.0,0.45063]
[1778623680757,43.51,80720.87,0.0,0.00293,0.0,0.44922]
[1778623686355,43.51,80712.53,0.0,0.00289,0.0,0.44447]
[1778623691390,43.51,80710.53,0.0,0.00289,0.0,0.44334]
[1778623696426,43.51,80710.25,0.0,0.00288,0.0,0.44318]
[1778623701461,43.51,80716.2,0.0,0.00291,0.0,0.44656]
[1778623707503,43.51,80715.97,0.0,0.00291,0.0,0.44643]
[1778623712538,43.51,80710.75,0.0,0.00288,0.0,0.44251]
[1778623718580,43.51,80710.85,0.0,0.00288,0.0,0.44257]
[1778623723615,43.51,80711.44,0.0,0.00288,0.0,0.4429]
[1778623728654,43.51,80699.13,0.0,0.00283,0.0,0.43599]
[1778623733689,43.51,80697.47,0.0,0.00283,0.0,0.43506]
[1778623739731,43.51,80691.73,0.0,0.0028,0.0,0.43188]
[1778623744766,43.51,80689.56,0.0,0.0028,0.0,0.43068]
[1778623749802,43.51,80688.47,0.0,0.00279,0.0,0.43007]
[1778623754836,43.51,80688.16,0.0,0.00279,0.0,0.4299]
[1778623759871,43.51,80687.91,0.0,0.00279,0.0,0.42977]
[1778623764908,43.51,80694.3,0.0,0.00281,0.0,0.4333]
[1778623769941,43.51,80697.56,0.0,0.00283,0.0,0.43511]
[1778623774976,43.51,80689.27,0.0,0.00279,0.0,0.42959]
[1778623780017,43.51,80680.0,0.0,0.00275,0.0,0.42451]
[1778623787060,43.51,80678.97,0.0,0.00275,0.0,0.42394]
[1778623792095,43.51,80675.57,0.0,0.00274,0.0,0.4221]
[1778623797130,43.51,80675.7,0.0,0.00274,0.0,0.42217]
[1778623802166,43.51,80677.53,0.0,0.00274,0.0,0.42316]
[1778623807200,43.51,80684.2,0.0,0.00277,0.0,0.4268]
[1778623808212,43.51,80683.6,0.0,0.00277,0.0,0.42647]
[1778623812253,43.51,80676.71,0.0,0.00274,0.0,0.42271]
[1778623815270,43.51,80661.51,0.0,0.00268,0.0,0.41452]
[1778623821311,43.51,80657.74,0.0,0.00267,0.0,0.41251]
[1778623826347,43.51,80653.25,0.0,0.00265,0.0,0.41013]
[1778623831381,43.51,80646.17,0.0,0.00262,0.0,0.40551]
[1778623836416,43.51,80643.16,0.0,0.00261,0.0,0.40393]
[1778623841901,43.51,80641.79,0.0,0.0026,0.0,0.40322]
[1778623850514,43.51,80641.25,0.0,0.0026,0.0,0.40294]
[1778623854543,43.51,80654.28,0.0,0.00265,0.0,0.40978]
[1778623859577,43.51,80663.71,0.0,0.00268,0.0,0.4148]
[1778623864612,43.51,80669.31,0.0,0.00271,0.0,0.4178]
[1778623869671,43.51,80671.9,0.0,0.00272,0.0,0.4192]
[1778623875690,43.51,80671.21,0.0,0.00271,0.0,0.41883]
[1778623879718,43.51,80657.18,0.0,0.00266,0.0,0.41132]
[1778623884752,43.51,80654.59,0.0,0.00265,0.0,0.40995]
[1778623889787,43.51,80649.33,0.0,0.00263,0.0,0.40717]
[1778623898851,43.51,80647.29,0.0,0.00262,0.0,0.40521]
[1778623903886,43.51,80637.46,0.0,0.00258,0.0,0.40009]
[1778623908921,43.51,80638.22,0.0,0.00258,0.0,0.40048]
[1778623913956,43.51,80639.06,0.0,0.00259,0.0,0.40092]
[1778623916663,43.51,80643.22,0.0,0.0026,0.0,0.40308]
[1778623916977,43.51,80642.76,0.0,0.0026,0.0,0.40284]
[1778623922464,43.51,80652.34,0.0,0.00264,0.0,0.40786]
[1778623923475,43.51,80652.34,0.0,0.00264,0.0,0.40786]
[1778623923521,43.51,80652.7,0.0,0.00264,0.0,0.40805]
[1778623929062,43.51,80655.82,0.0,0.00265,0.0,0.4097]
[1778623934097,43.51,80656.27,0.0,0.00265,0.0,0.40994]
[1778623939132,43.51,80657.64,0.0,0.00266,0.0,0.41067]
[1778623944167,43.51,80657.94,0.0,0.00266,0.0,0.41083]
[1778623949203,43.51,80658.1,0.0,0.00266,0.0,0.41091]
[1778623952223,43.51,80648.57,0.0,0.00262,0.0,0.40499]
[1778623957260,43.51,80645.07,0.0,0.0026,0.0,0.40316]
[1778623962298,43.51,80653.49,0.0,0.00263,0.0,0.40758]
[1778623970351,43.51,80655.38,0.0,0.00264,0.0,0.40858]
[1778623975386,43.51,80648.21,0.0,0.00261,0.0,0.40481]
[1778623977057,43.51,80647.51,0.0,0.00261,0.0,0.40444]
[1778623977107,43.51,80647.51,0.0,0.00261,0.0,0.40444]
[1778623985459,43.51,80646.68,0.0,0.00261,0.0,0.404]
[1778623990492,43.51,80646.3,0.0,0.00261,0.0,0.40381]
[1778623996534,43.51,80645.19,0.0,0.0026,0.0,0.40323]
[1778624003583,43.51,80644.39,0.0,0.0026,0.0,0.40281]
[1778624008618,43.51,80646.18,0.0,0.00261,0.0,0.40374]
[1778624013653,43.51,80645.35,0.0,0.0026,0.0,0.40243]
[1778624018688,43.51,80644.77,0.0,0.0026,0.0,0.40212]
[1778624023723,43.51,80641.04,0.0,0.00258,0.0,0.40019]
[1778624028758,43.51,80635.75,0.0,0.00256,0.0,0.39745]
[1778624033793,43.51,80634.6,0.0,0.00256,0.0,0.39686]
[1778624039835,43.51,80635.35,0.0,0.00256,0.0,0.39724]
[1778624044870,43.51,80632.0,0.0,0.00255,0.0,0.39552]
[1778624051920,43.51,80631.93,0.0,0.00255,0.0,0.39548]
[1778624056954,43.51,80635.01,0.0,0.00256,0.0,0.39707]
[1778624061990,43.51,80635.14,0.0,0.00256,0.0,0.39714]
[1778624067025,43.51,80638.0,0.0,0.00257,0.0,0.39861]
[1778624072060,43.51,80638.15,0.0,0.00257,0.0,0.39781]
[1778624077095,43.51,80618.49,0.0,0.0025,0.0,0.38778]
[1778624082130,43.51,80618.46,0.0,0.0025,0.0,0.38776]
[1778624088172,43.51,80615.57,0.0,0.00249,0.0,0.3863]
[1778624093663,43.51,80625.48,0.0,0.00252,0.0,0.39132]
[1778624102271,43.51,80629.58,0.0,0.00254,0.0,0.39341]
[1778624107307,43.51,80620.16,0.0,0.0025,0.0,0.38862]
[1778624112342,43.51,80619.6,0.0,0.0025,0.0,0.38834]
[1778624117377,43.51,80626.8,0.0,0.00253,0.0,0.39199]
[1778624122412,43.51,80629.52,0.0,0.00254,0.0,0.39338]
[1778624127448,43.51,80632.13,0.0,0.00254,0.0,0.39472]
[1778624132483,43.51,80629.28,0.0,0.00253,0.0,0.39239]
[1778624137518,43.51,80630.07,0.0,0.00253,0.0,0.39279]
[1778624144567,43.51,80625.21,0.0,0.00251,0.0,0.39032]
[1778624149602,43.51,80623.54,0.0,0.00251,0.0,0.38947]
[1778624155644,43.51,80621.85,0.0,0.0025,0.0,0.38862]
[1778624163700,43.51,80620.85,0.0,0.0025,0.0,0.38811]
[1778624168736,43.51,80624.86,0.0,0.00251,0.0,0.39014]
[1778624172764,43.51,80636.59,0.0,0.00256,0.0,0.39614]
[1778624177797,43.51,80638.49,0.0,0.00256,0.0,0.39711]
[1778624182832,43.51,80638.81,0.0,0.00256,0.0,0.39728]
[1778624187872,43.51,80639.45,0.0,0.00257,0.0,0.39761]
[1778624192903,43.51,80632.26,0.0,0.00253,0.0,0.39305]
[1778624197938,43.51,80638.09,0.0,0.00256,0.0,0.39603]
[1778624204446,43.51,80639.9,0.0,0.00256,0.0,0.39697]
[1778624210023,43.51,80638.25,0.0,0.00256,0.0,0.39612]
[1778624215058,43.51,80636.38,0.0,0.00255,0.0,0.39516]
[1778624222108,43.51,80637.69,0.0,0.00255,0.0,0.39583]
[1778624227143,43.51,80641.87,0.0,0.00257,0.0,0.39798]
[1778624232177,43.51,80641.75,0.0,0.00257,0.0,0.39792]
[1778624239228,43.51,80641.28,0.0,0.00257,0.0,0.39768]
[1778624244730,43.51,80641.08,0.0,0.00257,0.0,0.39758]
[1778624250306,43.51,80644.66,0.0,0.00258,0.0,0.39943]
[1778624255341,43.51,80646.59,0.0,0.00258,0.0,0.39955]
[1778624260377,43.51,80648.73,0.0,0.00259,0.0,0.40066]
[1778624265412,43.51,80653.1,0.0,0.0026,0.0,0.40294]
[1778624270446,43.51,80651.22,0.0,0.0026,0.0,0.40196]
[1778624276488,43.51,80649.39,0.0,0.00259,0.0,0.401]
[1778624281522,43.51,80650.03,0.0,0.00259,0.0,0.40134]
[1778624286559,43.51,80649.46,0.0,0.00259,0.0,0.40104]
[1778624291592,43.51,80649.36,0.0,0.00259,0.0,0.40099]
[1778624297635,43.51,80647.95,0.0,0.00259,0.0,0.40025]
[1778624305153,43.51,80647.48,0.0,0.00258,0.0,0.40001]
[1778624310726,43.51,80646.51,0.0,0.00258,0.0,0.39951]
[1778624315761,43.51,80646.49,0.0,0.00258,0.0,0.39862]
[1778624320796,43.51,80652.38,0.0,0.0026,0.0,0.40168]
[1778624325831,43.51,80662.68,0.0,0.00263,0.0,0.40707]
[1778624330866,43.51,80671.06,0.0,0.00267,0.0,0.41151]
[1778624335901,43.51,80676.49,0.0,0.00269,0.0,0.41441]
[1778624339930,43.51,80658.77,0.0,0.00262,0.0,0.40502]
[1778624345436,43.51,80656.65,0.0,0.00261,0.0,0.40391]
[1778624351006,43.51,80653.84,0.0,0.0026,0.0,0.40244]
[1778624358054,43.51,80651.31,0.0,0.00259,0.0,0.40112]
[1778624363090,43.51,80661.7,0.0,0.00263,0.0,0.40656]
[1778624371146,43.51,80659.43,0.0,0.00262,0.0,0.40447]
[1778624376182,43.51,80660.1,0.0,0.00262,0.0,0.40483]
[1778624381217,43.51,80663.07,0.0,0.00263,0.0,0.40639]
[1778624386252,43.51,80668.46,0.0,0.00265,0.0,0.40923]
[1778624391287,43.51,80669.82,0.0,0.00266,0.0,0.40995]
[1778624396323,43.51,80680.38,0.0,0.0027,0.0,0.41559]
[1778624401358,43.51,80684.22,0.0,0.00271,0.0,0.41765]
[1778624410423,43.51,80691.02,0.0,0.00274,0.0,0.42133]
[1778624415928,43.51,80701.74,0.0,0.00278,0.0,0.42719]
[1778624421498,43.51,80704.88,0.0,0.00279,0.0,0.42891]
[1778624425998,43.51,80689.41,0.0,0.00273,0.0,0.42046]
[1778624431568,43.51,80689.32,0.0,0.00272,0.0,0.41949]
[1778624436608,43.51,80691.23,0.0,0.00273,0.0,0.42053]
[1778624441640,43.51,80689.5,0.0,0.00273,0.0,0.41959]
[1778624450704,43.51,80690.06,0.0,0.00273,0.0,0.41989]
[1778624453724,43.51,80675.61,0.0,0.00267,0.0,0.41213]
[1778624458759,43.51,80673.5,0.0,0.00266,0.0,0.41101]
[1778624463795,43.51,80670.98,0.0,0.00265,0.0,0.40967]
[1778624469835,43.51,80670.5,0.0,0.00265,0.0,0.40942]
[1778624474871,43.51,80668.19,0.0,0.00264,0.0,0.40819]
[1778624479907,43.51,80664.6,0.0,0.00263,0.0,0.4063]
[1778624484941,43.51,80664.85,0.0,0.00263,0.0,0.40643]
[1778624489976,43.51,80665.55,0.0,0.00263,0.0,0.4068]
[1778624494006,43.51,80658.22,0.0,0.0026,0.0,0.40207]
[1778624499040,43.51,80652.61,0.0,0.00258,0.0,0.39915]
[1778624504074,43.51,80653.19,0.0,0.00258,0.0,0.39945]
[1778624509114,43.51,80660.17,0.0,0.00261,0.0,0.40309]
[1778624514145,43.51,80667.48,0.0,0.00264,0.0,0.40692]
[1778624519177,43.51,80670.39,0.0,0.00265,0.0,0.40846]
[1778624525222,43.51,80672.04,0.0,0.00265,0.0,0.40933]
[1778624531264,43.51,80669.57,0.0,0.00264,0.0,0.40803]
[1778624536774,43.51,80668.63,0.0,0.00264,0.0,0.40753]
[1778624542341,43.51,80671.33,0.0,0.00265,0.0,0.40896]
[1778624547376,43.51,80669.28,0.0,0.00264,0.0,0.40787]
[1778624553419,43.51,80666.9,0.0,0.00263,0.0,0.40573]
[1778624558455,43.51,80665.57,0.0,0.00262,0.0,0.40503]
[1778624563496,43.51,80664.67,0.0,0.00262,0.0,0.40456]
[1778624568531,43.51,80662.21,0.0,0.00261,0.0,0.40327]
[1778624573566,43.51,80656.07,0.0,0.00259,0.0,0.40007]
[1778624578600,43.51,80652.64,0.0,0.00258,0.0,0.39829]
[1778624585650,43.51,80654.03,0.0,0.00258,0.0,0.39901]
[1778624588069,43.51,80654.06,0.0,0.00258,0.0,0.39902]
[1778624588166,43.51,80653.87,0.0,0.00258,0.0,0.39892]
[1778624589139,43.51,80653.87,0.0,0.00258,0.0,0.39892]
[1778624589234,43.51,80654.42,0.0,0.00258,0.0,0.39921]
[1778624597212,43.51,80654.86,0.0,0.00258,0.0,0.39944]
[1778624602769,43.51,80655.66,0.0,0.00259,0.0,0.39985]
[1778624607805,43.51,80655.81,0.0,0.00259,0.0,0.39993]
[1778624612840,43.51,80655.55,0.0,0.00258,0.0,0.39892]
[1778624617875,43.51,80657.36,0.0,0.00259,0.0,0.39985]
[1778624623918,43.51,80658.1,0.0,0.00259,0.0,0.40024]
[1778624628952,43.51,80658.08,0.0,0.00259,0.0,0.40023]
[1778624634994,43.51,80663.01,0.0,0.00261,0.0,0.4028]
[1778624640034,43.51,80665.82,0.0,0.00262,0.0,0.40427]
[1778624645069,43.51,80668.23,0.0,0.00263,0.0,0.40553]
[1778624650103,43.51,80667.13,0.0,0.00262,0.0,0.40496]
[1778624655141,43.51,80669.05,0.0,0.00263,0.0,0.40597]
[1778624661183,43.51,80659.81,0.0,0.0026,0.0,0.40113]
[1778624667225,43.51,80656.57,0.0,0.00258,0.0,0.39944]
[1778624672261,43.51,80656.02,0.0,0.00258,0.0,0.39828]
[1778624677296,43.51,80656.9,0.0,0.00258,0.0,0.39873]
[1778624678697,43.51,80656.97,0.0,0.00258,0.0,0.39877]
[1778624679311,43.51,80656.92,0.0,0.00258,0.0,0.39875]
[1778624684346,43.51,80656.78,0.0,0.00258,0.0,0.39867]
[1778624685450,43.51,80656.78,0.0,0.00258,0.0,0.39867]
[1778624685475,43.51,80656.86,0.0,0.00258,0.0,0.39871]
[1778624692402,43.51,80655.57,0.0,0.00257,0.0,0.39805]
[1778624697913,43.51,80655.72,0.0,0.00258,0.0,0.39812]
[1778624703479,43.51,80655.86,0.0,0.00258,0.0,0.3982]
[1778624706500,43.51,80635.11,0.0,0.0025,0.0,0.38758]
[1778624711536,43.51,80634.04,0.0,0.0025,0.0,0.38704]
[1778624718072,43.51,80635.94,0.0,0.0025,0.0,0.388]
[1778624723621,43.51,80633.48,0.0,0.00249,0.0,0.38676]
[1778624728087,43.51,80630.65,0.0,0.00248,0.0,0.38533]
[1778624728143,43.51,80630.67,0.0,0.00248,0.0,0.38534]
[1778624734469,43.51,80629.97,0.0,0.00248,0.0,0.38413]
[1778624734697,43.51,80630.85,0.0,0.00248,0.0,0.38457]
[1778624741746,43.51,80632.41,0.0,0.00249,0.0,0.38536]
[1778624746781,43.51,80641.15,0.0,0.00252,0.0,0.38978]
[1778624749802,43.51,80641.53,0.0,0.00252,0.0,0.38997]
[1778624751815,43.51,80642.96,0.0,0.00252,0.0,0.3907]
[1778624756851,43.51,80637.96,0.0,0.00251,0.0,0.38816]
[1778624761886,43.51,80637.55,0.0,0.0025,0.0,0.38795]
[1778624768426,43.51,80638.25,0.0,0.00251,0.0,0.38831]
[1778624773970,43.51,80638.66,0.0,0.00251,0.0,0.38851]
[1778624779008,43.51,80644.69,0.0,0.00253,0.0,0.39158]
[1778624784044,43.51,80653.08,0.0,0.00256,0.0,0.39588]
[1778624789078,43.51,80652.29,0.0,0.00256,0.0,0.39548]
[1778624794114,43.51,80649.19,0.0,0.00254,0.0,0.39301]
[1778624799155,43.51,80647.26,0.0,0.00253,0.0,0.39202]
[1778624805195,43.51,80647.17,0.0,0.00253,0.0,0.39198]
[1778624810230,43.51,80645.9,0.0,0.00253,0.0,0.39133]
[1778624815271,43.51,80651.2,0.0,0.00255,0.0,0.39404]
[1778624822319,43.51,80648.67,0.0,0.00254,0.0,0.39275]
[1778624827355,43.51,80648.97,0.0,0.00254,0.0,0.3929]
[1778624832390,43.51,80648.59,0.0,0.00254,0.0,0.3927]
[1778624837425,43.51,80646.62,0.0,0.00253,0.0,0.3917]
[1778624843467,43.51,80645.57,0.0,0.00253,0.0,0.39116]
[1778624848502,43.51,80644.44,0.0,0.00252,0.0,0.39059]
[1778624853537,43.51,80643.24,0.0,0.00251,0.0,0.38911]
[1778624859057,43.51,80642.69,0.0,0.00251,0.0,0.38883]
[1778624864615,43.51,80645.72,0.0,0.00252,0.0,0.39037]
[1778624869649,43.51,80646.06,0.0,0.00252,0.0,0.39054]
[1778624874688,43.51,80645.93,0.0,0.00252,0.0,0.39048]
[1778624880728,43.51,80646.72,0.0,0.00253,0.0,0.39088]
[1778624885762,43.51,80647.7,0.0,0.00253,0.0,0.39138]
[1778624890796,43.51,80647.32,0.0,0.00253,0.0,0.39119]
[1778624897857,43.51,80647.64,0.0,0.00253,0.0,0.39135]
[1778624902882,43.51,80646.59,0.0,0.00253,0.0,0.39081]
[1778624907917,43.51,80646.22,0.0,0.00252,0.0,0.39063]
[1778624912955,43.51,80646.2,0.0,0.00252,0.0,0.38975]
[1778624917989,43.51,80645.97,0.0,0.00252,0.0,0.38963]
[1778624927049,43.51,80643.73,0.0,0.00251,0.0,0.38849]
[1778624935107,43.51,80643.23,0.0,0.00251,0.0,0.38824]
[1778624941148,43.51,80644.87,0.0,0.00251,0.0,0.38907]
[1778624946183,43.51,80643.22,0.0,0.00251,0.0,0.38824]
[1778624953233,43.51,80643.22,0.0,0.00251,0.0,0.38824]
[1778624958268,43.51,80644.33,0.0,0.00251,0.0,0.3888]
[1778624967336,43.51,80643.72,0.0,0.00251,0.0,0.38849]
[1778624972368,43.51,80643.26,0.0,0.0025,0.0,0.38739]
[1778624978409,43.51,80642.96,0.0,0.0025,0.0,0.38724]
[1778624986465,43.51,80642.47,0.0,0.0025,0.0,0.38699]
[1778624996535,43.51,80642.25,0.0,0.0025,0.0,0.38688]
[1778625002577,43.51,80642.17,0.0,0.0025,0.0,0.38684]
[1778625007612,43.51,80640.02,0.0,0.00249,0.0,0.38576]
[1778625012648,43.51,80639.93,0.0,0.00249,0.0,0.38571]
[1778625017683,43.51,80640.01,0.0,0.00249,0.0,0.38575]
[1778625022719,43.51,80638.12,0.0,0.00248,0.0,0.3848]
[1778625027753,43.51,80638.52,0.0,0.00249,0.0,0.385]
[1778625037822,43.51,80638.99,0.0,0.00248,0.0,0.38438]
[1778625042859,43.51,80639.04,0.0,0.00248,0.0,0.3844]
[1778625048899,43.51,80639.9,0.0,0.00249,0.0,0.38484]
[1778625053934,43.51,80640.08,0.0,0.00249,0.0,0.38493]
[1778625060465,43.51,80640.07,0.0,0.00249,0.0,0.38492]
[1778625067025,43.51,80642.97,0.0,0.0025,0.0,0.38638]
[1778625072060,43.51,80643.81,0.0,0.0025,0.0,0.38681]
[1778625077097,43.51,80643.74,0.0,0.0025,0.0,0.38677]
[1778625082132,43.51,80642.9,0.0,0.0025,0.0,0.38635]
[1778625087167,43.51,80642.7,0.0,0.0025,0.0,0.38625]
[1778625092202,43.51,80642.72,0.0,0.00249,0.0,0.3854]
[1778625097238,43.51,80642.87,0.0,0.00249,0.0,0.38547]
[1778625103279,43.51,80642.33,0.0,0.00249,0.0,0.3852]
[1778625108314,43.51,80642.69,0.0,0.00249,0.0,0.38538]
[1778625118384,43.51,80654.43,0.0,0.00253,0.0,0.39134]
[1778625124426,43.51,80654.88,0.0,0.00253,0.0,0.39157]
[1778625129460,43.51,80656.14,0.0,0.00254,0.0,0.39221]
[1778625135503,43.51,80657.93,0.0,0.00254,0.0,0.39313]
[1778625140539,43.51,80658.16,0.0,0.00255,0.0,0.39325]
[1778625146581,43.51,80657.7,0.0,0.00254,0.0,0.39301]
[1778625158665,43.51,80657.7,0.0,0.00254,0.0,0.39214]
[1778625163700,43.51,80658.27,0.0,0.00254,0.0,0.39243]
[1778625167728,43.51,80675.47,0.0,0.0026,0.0,0.40132]
[1778625172763,43.51,80682.95,0.0,0.00263,0.0,0.40524]
[1778625179812,43.51,80683.9,0.0,0.00263,0.0,0.40574]
[1778625184847,43.51,80690.42,0.0,0.00266,0.0,0.40919]
[1778625189882,43.51,80692.7,0.0,0.00267,0.0,0.4104]
[1778625194917,43.51,80694.68,0.0,0.00268,0.0,0.41146]
[1778625199059,43.51,80705.41,0.0,0.00272,0.0,0.41721]
[1778625199505,43.51,80705.41,0.0,0.00272,0.0,0.41721]
[1778625207001,43.51,80710.07,0.0,0.00273,0.0,0.41973]
[1778625212035,43.51,80719.24,0.0,0.00276,0.0,0.42381]
[1778625217071,43.51,80719.61,0.0,0.00277,0.0,0.42401]
[1778625222106,43.51,80721.02,0.0,0.00277,0.0,0.42478]
[1778625227141,43.51,80721.22,0.0,0.00277,0.0,0.42489]
[1778625233183,43.51,80721.04,0.0,0.00277,0.0,0.42479]
[1778625238217,43.51,80721.17,0.0,0.00277,0.0,0.42487]
[1778625243253,43.51,80700.81,0.0,0.00269,0.0,0.41383]
[1778625248290,43.51,80696.87,0.0,0.00268,0.0,0.41172]
[1778625253324,43.51,80698.35,0.0,0.00268,0.0,0.41251]
[1778625258359,43.51,80697.88,0.0,0.00268,0.0,0.41226]
[1778625263394,43.51,80689.46,0.0,0.00265,0.0,0.40778]
[1778625270452,43.51,80687.13,0.0,0.00264,0.0,0.40655]
[1778625271962,43.51,80676.48,0.0,0.0026,0.0,0.40007]
[1778625277492,43.51,80670.18,0.0,0.00257,0.0,0.3968]
[1778625282535,43.51,80667.56,0.0,0.00256,0.0,0.39545]
[1778625287564,43.51,80665.47,0.0,0.00256,0.0,0.39437]
[1778625294613,43.51,80664.49,0.0,0.00255,0.0,0.39387]
[1778625299648,43.51,80659.1,0.0,0.00253,0.0,0.39111]
[1778625304686,43.51,80655.67,0.0,0.00252,0.0,0.38936]
[1778625309720,43.51,80653.16,0.0,0.00251,0.0,0.38809]
[1778625314755,43.51,80646.72,0.0,0.00249,0.0,0.38483]
[1778625319790,43.51,80643.19,0.0,0.00248,0.0,0.38306]
[1778625324825,43.51,80642.01,0.0,0.00247,0.0,0.38247]
[1778625330867,43.51,80640.92,0.0,0.00247,0.0,0.38192]
[1778625335905,43.51,80641.23,0.0,0.00246,0.0,0.38122]
[1778625340939,43.51,80640.24,0.0,0.00246,0.0,0.38073]
[1778625345974,43.51,80641.35,0.0,0.00246,0.0,0.38128]
[1778625351010,43.51,80640.37,0.0,0.00246,0.0,0.38079]
[1778625356045,43.51,80629.3,0.0,0.00242,0.0,0.3753]
[1778625362605,43.51,80631.39,0.0,0.00243,0.0,0.37633]
[1778625368129,43.51,80632.27,0.0,0.00243,0.0,0.37677]
[1778625378200,43.51,80633.22,0.0,0.00243,0.0,0.37724]
[1778625383234,43.51,80631.07,0.0,0.00243,0.0,0.37617]
[1778625388269,43.51,80628.29,0.0,0.00242,0.0,0.3748]
[1778625393304,43.51,80631.93,0.0,0.00242,0.0,0.37575]
[1778625398339,43.51,80631.35,0.0,0.00242,0.0,0.37547]
[1778625403374,43.51,80631.36,0.0,0.00242,0.0,0.37547]
[1778625408411,43.51,80632.55,0.0,0.00243,0.0,0.37606]
[1778625413444,43.51,80631.5,0.0,0.00242,0.0,0.37554]
[1778625418479,43.51,80630.96,0.0,0.00242,0.0,0.37527]
[1778625423514,43.51,80636.8,0.0,0.00244,0.0,0.37816]
[1778625429555,43.51,80642.35,0.0,0.00246,0.0,0.38093]
[1778625434592,43.51,80642.92,0.0,0.00246,0.0,0.38121]
[1778625441640,43.51,80643.39,0.0,0.00246,0.0,0.38144]
[1778625446675,43.51,80643.08,0.0,0.00246,0.0,0.38129]
[1778625451710,43.51,80645.41,0.0,0.00247,0.0,0.3816]
[1778625456745,43.51,80644.25,0.0,0.00246,0.0,0.38102]
[1778625461782,43.51,80643.33,0.0,0.00246,0.0,0.38056]
[1778625467821,43.51,80642.78,0.0,0.00246,0.0,0.38029]
[1778625472857,43.51,80641.94,0.0,0.00245,0.0,0.37987]
[1778625477892,43.51,80641.86,0.0,0.00245,0.0,0.37983]
[1778625482928,43.51,80642.27,0.0,0.00246,0.0,0.38003]
[1778625487962,43.51,80648.81,0.0,0.00248,0.0,0.3833]
[1778625492997,43.51,80647.6,0.0,0.00247,0.0,0.3827]
[1778625499040,43.51,80647.35,0.0,0.00247,0.0,0.38257]
[1778625504075,43.51,80648.71,0.0,0.00248,0.0,0.38325]
[1778625512131,43.51,80647.07,0.0,0.00247,0.0,0.38157]
[1778625517167,43.51,80647.06,0.0,0.00247,0.0,0.38157]
[1778625524747,43.51,80646.0,0.0,0.00246,0.0,0.38104]
[1778625530775,43.51,80645.54,0.0,0.00246,0.0,0.38081]
[1778625530828,43.51,80645.26,0.0,0.00246,0.0,0.38067]
[1778625536835,43.51,80644.49,0.0,0.00246,0.0,0.38029]
[1778625536921,43.51,80644.49,0.0,0.00246,0.0,0.38029]
[1778625542341,43.51,80644.04,0.0,0.00246,0.0,0.38006]
[1778625549390,43.51,80643.58,0.0,0.00245,0.0,0.37983]
[1778625554957,43.51,80643.4,0.0,0.00245,0.0,0.37974]
[1778625560467,43.51,80643.03,0.0,0.00245,0.0,0.37956]
[1778625565505,43.51,80635.67,0.0,0.00243,0.0,0.37591]
[1778625570539,43.51,80636.34,0.0,0.00243,0.0,0.37624]
[1778625575575,43.51,80637.78,0.0,0.00243,0.0,0.3761]
[1778625580612,43.51,80639.52,0.0,0.00244,0.0,0.37696]
[1778625582627,43.51,80655.45,0.0,0.00249,0.0,0.38492]
[1778625588669,43.51,80657.62,0.0,0.0025,0.0,0.38602]
[1778625595238,43.51,80657.49,0.0,0.0025,0.0,0.38595]
[1778625600753,43.51,80657.47,0.0,0.0025,0.0,0.38594]
[1778625606797,43.51,80657.44,0.0,0.0025,0.0,0.38593]
[1778625612839,43.51,80658.14,0.0,0.0025,0.0,0.38628]
[1778625618880,43.51,80658.01,0.0,0.0025,0.0,0.38622]
[1778625625448,43.51,80658.13,0.0,0.0025,0.0,0.38628]
[1778625631971,43.51,80657.99,0.0,0.00249,0.0,0.38534]
[1778625637011,43.51,80656.97,0.0,0.00249,0.0,0.38483]
[1778625645064,43.51,80657.29,0.0,0.00249,0.0,0.38499]
[1778625650098,43.51,80656.84,0.0,0.00249,0.0,0.38476]
[1778625655136,43.51,80651.91,0.0,0.00247,0.0,0.38228]
[1778625660170,43.51,80645.69,0.0,0.00245,0.0,0.37918]
[1778625664201,43.51,80659.25,0.0,0.0025,0.0,0.38598]
[1778625670241,43.51,80659.77,0.0,0.0025,0.0,0.38624]
[1778625675278,43.51,80659.01,0.0,0.0025,0.0,0.38586]
[1778625680311,43.51,80655.58,0.0,0.00249,0.0,0.38413]
[1778625685346,43.51,80654.14,0.0,0.00248,0.0,0.3834]
[1778625690381,43.51,80653.84,0.0,0.00248,0.0,0.38325]
[1778625695955,43.51,80654.68,0.0,0.00248,0.0,0.38281]
[1778625702465,43.51,80656.15,0.0,0.00248,0.0,0.38355]
[1778625707500,43.51,80655.85,0.0,0.00248,0.0,0.3834]
[1778625714548,43.51,80656.79,0.0,0.00249,0.0,0.38387]
[1778625719584,43.51,80656.94,0.0,0.00249,0.0,0.38395]
[1778625724619,43.51,80647.4,0.0,0.00245,0.0,0.37917]
[1778625730662,43.51,80639.43,0.0,0.00242,0.0,0.37523]
[1778625736242,43.51,80640.31,0.0,0.00243,0.0,0.37566]
[1778625741739,43.51,80640.25,0.0,0.00243,0.0,0.37563]
[1778625748787,43.51,80640.63,0.0,0.00243,0.0,0.37582]
[1778625753823,43.51,80640.77,0.0,0.00242,0.0,0.37504]
[1778625759865,43.51,80640.73,0.0,0.00242,0.0,0.37502]
[1778625764900,43.51,80640.86,0.0,0.00242,0.0,0.37508]
[1778625769936,43.51,80640.95,0.0,0.00242,0.0,0.37513]
[1778625776522,43.51,80641.03,0.0,0.00242,0.0,0.37517]
[1778625784030,43.51,80641.06,0.0,0.00242,0.0,0.37518]
[1778625790075,43.51,80641.08,0.0,0.00242,0.0,0.37519]
[1778625796117,43.51,80641.12,0.0,0.00242,0.0,0.37521]
[1778625801153,43.51,80640.62,0.0,0.00242,0.0,0.37497]
[1778625806188,43.51,80640.73,0.0,0.00242,0.0,0.37502]
[1778625810057,43.51,80641.14,0.0,0.00242,0.0,0.37522]
[1778625810109,43.51,80641.14,0.0,0.00242,0.0,0.37522]
[1778625816258,43.51,80641.41,0.0,0.00242,0.0,0.37451]
[1778625821293,43.51,80641.41,0.0,0.00242,0.0,0.37451]
[1778625826331,43.51,80640.92,0.0,0.00242,0.0,0.37427]
[1778625831366,43.51,80640.61,0.0,0.00242,0.0,0.37412]
[1778625836401,43.51,80640.85,0.0,0.00242,0.0,0.37423]
[1778625841436,43.51,80640.34,0.0,0.00242,0.0,0.37398]
[1778625846471,43.51,80639.86,0.0,0.00241,0.0,0.37375]
[1778625851506,43.51,80639.73,0.0,0.00241,0.0,0.37368]
[1778625857091,43.51,80640.37,0.0,0.00242,0.0,0.374]
[1778625864597,43.51,80640.5,0.0,0.00242,0.0,0.37406]
[1778625869631,43.51,80642.96,0.0,0.00243,0.0,0.37527]
[1778625870590,43.51,80642.96,0.0,0.00243,0.0,0.37527]
[1778625870681,43.51,80642.75,0.0,0.00242,0.0,0.37517]
[1778625877472,43.51,80642.75,0.0,0.00242,0.0,0.37432]
[1778625877554,43.51,80642.53,0.0,0.00242,0.0,0.37422]
[1778625883731,43.51,80642.28,0.0,0.00242,0.0,0.37409]
[1778625893801,43.51,80641.91,0.0,0.00242,0.0,0.37391]
[1778625898842,43.51,80652.97,0.0,0.00246,0.0,0.37939]
[1778625903876,43.51,80654.44,0.0,0.00246,0.0,0.38012]
[1778625910925,43.51,80655.39,0.0,0.00246,0.0,0.3806]
[1778625917516,43.51,80655.7,0.0,0.00246,0.0,0.38075]
[1778625923009,43.51,80657.21,0.0,0.00247,0.0,0.38151]
[1778625929054,43.51,80659.95,0.0,0.00248,0.0,0.38288]
[1778625930265,43.51,80659.95,0.0,0.00248,0.0,0.38288]
[1778625930331,43.51,80659.26,0.0,0.00248,0.0,0.38253]
[1778625936103,43.51,80654.61,0.0,0.00246,0.0,0.37935]
[1778625936861,43.51,80654.61,0.0,0.00246,0.0,0.37935]
[1778625937109,43.51,80654.21,0.0,0.00245,0.0,0.37915]
[1778625945166,43.51,80653.73,0.0,0.00245,0.0,0.37891]
[1778625951216,43.51,80654.06,0.0,0.00245,0.0,0.37908]
[1778625956243,43.51,80655.12,0.0,0.00246,0.0,0.3796]
[1778625961280,43.51,80654.97,0.0,0.00246,0.0,0.37953]
[1778625966313,43.51,80655.45,0.0,0.00246,0.0,0.37977]
[1778625971349,43.51,80655.94,0.0,0.00246,0.0,0.38001]
[1778625976383,43.51,80656.16,0.0,0.00246,0.0,0.38012]
[1778625987461,43.51,80656.48,0.0,0.00246,0.0,0.38028]
[1778625995518,43.51,80655.97,0.0,0.00245,0.0,0.37917]
[1778626000553,43.51,80655.48,0.0,0.00245,0.0,0.37893]
[1778626005588,43.51,80646.47,0.0,0.00242,0.0,0.37446]
[1778626011630,43.51,80643.24,0.0,0.00241,0.0,0.37288]
[1778626016665,43.51,80643.33,0.0,0.00241,0.0,0.37292]
[1778626021702,43.51,80642.22,0.0,0.00241,0.0,0.37237]
[1778626023240,43.51,80641.13,0.0,0.0024,0.0,0.37184]
[1778626023554,43.51,80641.13,0.0,0.0024,0.0,0.37184]
[1778626031772,43.51,80640.18,0.0,0.0024,0.0,0.37138]
[1778626036807,43.51,80642.12,0.0,0.00241,0.0,0.37233]
[1778626041842,43.51,80640.62,0.0,0.0024,0.0,0.37159]
[1778626046877,43.51,80638.24,0.0,0.00239,0.0,0.37043]
[1778626051937,43.51,80650.26,0.0,0.00243,0.0,0.37549]
[1778626058505,43.51,80651.06,0.0,0.00243,0.0,0.37588]
[1778626064021,43.51,80653.37,0.0,0.00244,0.0,0.37703]
[1778626070063,43.51,80653.46,0.0,0.00244,0.0,0.37707]
[1778626075101,43.51,80652.75,0.0,0.00244,0.0,0.37672]
[1778626080133,43.51,80652.8,0.0,0.00244,0.0,0.37674]
[1778626085168,43.51,80652.4,0.0,0.00244,0.0,0.37655]
[1778626090203,43.51,80652.67,0.0,0.00244,0.0,0.37668]
[1778626095240,43.51,80650.99,0.0,0.00243,0.0,0.37585]
[1778626100273,43.51,80649.19,0.0,0.00243,0.0,0.37496]
[1778626105309,43.51,80650.89,0.0,0.00243,0.0,0.3758]
[1778626110345,43.51,80649.72,0.0,0.00243,0.0,0.37522]
[1778626115380,43.51,80646.29,0.0,0.00241,0.0,0.37269]
[1778626120414,43.51,80647.87,0.0,0.00242,0.0,0.37346]
[1778626125450,43.51,80645.51,0.0,0.00241,0.0,0.3723]
[1778626130485,43.51,80644.82,0.0,0.00241,0.0,0.37196]
[1778626136527,43.51,80643.86,0.0,0.0024,0.0,0.37149]
[1778626142569,43.51,80641.6,0.0,0.00239,0.0,0.37039]
[1778626147605,43.51,80644.18,0.0,0.0024,0.0,0.37165]
[1778626152640,43.51,80643.86,0.0,0.0024,0.0,0.37149]
[1778626157675,43.51,80648.66,0.0,0.00242,0.0,0.37385]
[1778626162710,43.51,80648.19,0.0,0.00242,0.0,0.37362]
[1778626167745,43.51,80648.56,0.0,0.00242,0.0,0.3738]
[1778626172780,43.51,80646.88,0.0,0.00241,0.0,0.37213]
[1778626178822,43.51,80645.81,0.0,0.0024,0.0,0.37161]
[1778626189419,43.51,80644.71,0.0,0.0024,0.0,0.37107]
[1778626194935,43.51,80643.64,0.0,0.0024,0.0,0.37054]
[1778626200976,43.51,80643.17,0.0,0.00239,0.0,0.37031]
[1778626206011,43.51,80643.39,0.0,0.00239,0.0,0.37042]
[1778626211045,43.51,80656.04,0.0,0.00244,0.0,0.37665]
[1778626216087,43.51,80656.29,0.0,0.00244,0.0,0.37677]
[1778626221117,43.51,80656.02,0.0,0.00244,0.0,0.37664]
[1778626229707,43.51,80657.02,0.0,0.00244,0.0,0.37713]
[1778626235233,43.51,80657.06,0.0,0.00244,0.0,0.3763]
[1778626240266,43.51,80660.03,0.0,0.00245,0.0,0.37778]
[1778626246307,43.51,80659.9,0.0,0.00245,0.0,0.37771]
[1778626251342,43.51,80659.13,0.0,0.00244,0.0,0.37733]
[1778626259922,43.51,80660.07,0.0,0.00245,0.0,0.3778]
[1778626265442,43.51,80650.24,0.0,0.00241,0.0,0.37294]
[1778626270476,43.51,80647.16,0.0,0.0024,0.0,0.37142]
[1778626278532,43.51,80650.07,0.0,0.00241,0.0,0.37285]
[1778626283567,43.51,80649.2,0.0,0.00241,0.0,0.37243]
[1778626288602,43.51,80649.16,0.0,0.00241,0.0,0.37241]
[1778626293637,43.51,80651.86,0.0,0.00241,0.0,0.37289]
[1778626298671,43.51,80654.26,0.0,0.00242,0.0,0.37407]
[1778626303709,43.51,80660.82,0.0,0.00244,0.0,0.37731]
[1778626308744,43.51,80661.95,0.0,0.00245,0.0,0.37788]
[1778626313780,43.51,80665.05,0.0,0.00246,0.0,0.37942]
[1778626319821,43.51,80663.7,0.0,0.00246,0.0,0.37875]
[1778626324857,43.51,80674.13,0.0,0.00249,0.0,0.38398]
[1778626329892,43.51,80676.53,0.0,0.0025,0.0,0.38519]
[1778626338957,43.51,80679.58,0.0,0.00251,0.0,0.38673]
[1778626343992,43.51,80683.52,0.0,0.00253,0.0,0.38874]
[1778626349027,43.51,80682.62,0.0,0.00252,0.0,0.38828]
[1778626354062,43.51,80684.85,0.0,0.00253,0.0,0.38854]
[1778626359097,43.51,80686.7,0.0,0.00253,0.0,0.38948]
[1778626364131,43.51,80697.2,0.0,0.00257,0.0,0.39488]
[1778626369167,43.51,80696.92,0.0,0.00257,0.0,0.39473]
[1778626374202,43.51,80697.1,0.0,0.00257,0.0,0.39483]
[1778626379244,43.51,80699.66,0.0,0.00258,0.0,0.39615]
[1778626384279,43.51,80695.77,0.0,0.00257,0.0,0.39414]
[1778626389314,43.51,80691.2,0.0,0.00255,0.0,0.39179]
[1778626396363,43.51,80690.84,0.0,0.00255,0.0,0.3916]
[1778626401398,43.51,80691.69,0.0,0.00255,0.0,0.39204]
[1778626406433,43.51,80692.56,0.0,0.00255,0.0,0.39249]
[1778626411469,43.51,80691.09,0.0,0.00254,0.0,0.39085]
[1778626416504,43.51,80691.32,0.0,0.00254,0.0,0.39097]
[1778626421057,43.51,80690.73,0.0,0.00254,0.0,0.39067]
[1778626421069,43.51,80690.86,0.0,0.00254,0.0,0.39074]
[1778626422080,43.51,80690.86,0.0,0.00254,0.0,0.39074]
[1778626422177,43.51,80691.83,0.0,0.00255,0.0,0.39123]
[1778626427581,43.51,80692.76,0.0,0.00255,0.0,0.39171]
[1778626432615,43.51,80703.15,0.0,0.00259,0.0,0.39707]
[1778626437650,43.51,80703.41,0.0,0.00259,0.0,0.39721]
[1778626442685,43.51,80703.33,0.0,0.00259,0.0,0.39717]
[1778626447720,43.51,80698.25,0.0,0.00257,0.0,0.39454]
[1778626452755,43.51,80696.77,0.0,0.00256,0.0,0.39377]
[1778626457790,43.51,80695.93,0.0,0.00256,0.0,0.39334]
[1778626462826,43.51,80694.88,0.0,0.00256,0.0,0.3928]
[1778626467860,43.51,80694.99,0.0,0.00256,0.0,0.39286]
[1778626472895,43.51,80693.02,0.0,0.00254,0.0,0.39096]
[1778626479944,43.51,80692.81,0.0,0.00254,0.0,0.39086]
[1778626484979,43.51,80693.66,0.0,0.00255,0.0,0.39129]
[1778626490014,43.51,80694.96,0.0,0.00255,0.0,0.39196]
[1778626495049,43.51,80694.03,0.0,0.00255,0.0,0.39148]
[1778626500085,43.51,80693.24,0.0,0.00254,0.0,0.39108]
[1778626505119,43.51,80691.81,0.0,0.00254,0.0,0.39034]
[1778626510155,43.51,80688.36,0.0,0.00253,0.0,0.38858]
[1778626515188,43.51,80688.95,0.0,0.00253,0.0,0.38888]
[1778626521231,43.51,80695.61,0.0,0.00255,0.0,0.39229]
[1778626526266,43.51,80700.89,0.0,0.00257,0.0,0.39502]
[1778626531840,43.51,80701.24,0.0,0.00257,0.0,0.39431]
[1778626538350,43.51,80701.47,0.0,0.00257,0.0,0.39443]
[1778626543390,43.51,80702.05,0.0,0.00257,0.0,0.39473]
[1778626548425,43.51,80704.68,0.0,0.00258,0.0,0.39609]
[1778626553460,43.51,80705.52,0.0,0.00258,0.0,0.39653]
[1778626559502,43.51,80703.25,0.0,0.00258,0.0,0.39535]
[1778626564538,43.51,80708.95,0.0,0.0026,0.0,0.39831]
[1778626569572,43.51,80713.25,0.0,0.00261,0.0,0.40056]
[1778626574607,43.51,80720.88,0.0,0.00264,0.0,0.40457]
[1778626579642,43.51,80721.36,0.0,0.00264,0.0,0.40482]
[1778626584677,43.51,80721.27,0.0,0.00264,0.0,0.40477]
[1778626589713,43.51,80721.18,0.0,0.00264,0.0,0.40472]
[1778626594752,43.51,80722.21,0.0,0.00264,0.0,0.40437]
[1778626599790,43.51,80721.14,0.0,0.00264,0.0,0.4038]
[1778626604825,43.51,80720.66,0.0,0.00264,0.0,0.40355]
[1778626609861,43.51,80721.81,0.0,0.00264,0.0,0.40415]
[1778626614895,43.51,80721.93,0.0,0.00264,0.0,0.40422]
[1778626619930,43.51,80713.29,0.0,0.00261,0.0,0.39968]
[1778626624965,43.51,80707.84,0.0,0.00259,0.0,0.39684]
[1778626630000,43.51,80705.99,0.0,0.00258,0.0,0.39588]
[1778626635039,43.51,80705.44,0.0,0.00258,0.0,0.3956]
[1778626640074,43.51,80706.27,0.0,0.00258,0.0,0.39603]
[1778626646116,43.51,80708.74,0.0,0.00259,0.0,0.39731]
[1778626651151,43.51,80710.57,0.0,0.00259,0.0,0.39737]
[1778626656186,43.51,80700.84,0.0,0.00256,0.0,0.39234]
[1778626661221,43.51,80696.75,0.0,0.00254,0.0,0.39024]
[1778626666256,43.51,80695.68,0.0,0.00254,0.0,0.38969]
[1778626671291,43.51,80692.9,0.0,0.00253,0.0,0.38827]
[1778626676326,43.51,80692.82,0.0,0.00253,0.0,0.38823]
[1778626682369,43.51,80692.13,0.0,0.00252,0.0,0.38788]
[1778626687402,43.51,80690.87,0.0,0.00252,0.0,0.38724]
[1778626692982,43.51,80690.39,0.0,0.00252,0.0,0.38699]
[1778626698480,43.51,80689.88,0.0,0.00252,0.0,0.38673]
[1778626706536,43.51,80690.16,0.0,0.00252,0.0,0.38688]
[1778626711572,43.51,80686.56,0.0,0.0025,0.0,0.38418]
[1778626713122,43.51,80674.38,0.0,0.00245,0.0,0.37807]
[1778626718620,43.51,80669.86,0.0,0.00244,0.0,0.37582]
[1778626723656,43.51,80667.87,0.0,0.00243,0.0,0.37484]
[1778626728690,43.51,80663.54,0.0,0.00242,0.0,0.3727]
[1778626740775,43.51,80661.04,0.0,0.00241,0.0,0.37147]
[1778626748830,43.51,80660.48,0.0,0.00241,0.0,0.3712]
[1778626753864,43.51,80659.79,0.0,0.0024,0.0,0.37086]
[1778626758900,43.51,80653.55,0.0,0.00238,0.0,0.36782]
[1778626763935,43.51,80654.41,0.0,0.00238,0.0,0.36823]
[1778626768970,43.51,80651.43,0.0,0.00237,0.0,0.36679]
[1778626774005,43.51,80652.35,0.0,0.00237,0.0,0.36639]
[1778626779042,43.51,80652.6,0.0,0.00237,0.0,0.36652]
[1778626784077,43.51,80653.01,0.0,0.00237,0.0,0.36671]
[1778626789112,43.51,80652.94,0.0,0.00237,0.0,0.36668]
[1778626794154,43.51,80656.95,0.0,0.00239,0.0,0.36863]
[1778626800192,43.51,80657.45,0.0,0.00239,0.0,0.36887]
[1778626803216,43.51,80645.44,0.0,0.00235,0.0,0.36306]
[1778626808247,43.51,80648.38,0.0,0.00236,0.0,0.36447]
[1778626811267,43.51,80660.13,0.0,0.0024,0.0,0.37018]
[1778626817309,43.51,80659.66,0.0,0.0024,0.0,0.36995]
[1778626822344,43.51,80657.91,0.0,0.00239,0.0,0.3691]
[1778626827381,43.51,80657.83,0.0,0.00239,0.0,0.36906]
[1778626832416,43.51,80657.19,0.0,0.00238,0.0,0.36791]
[1778626837452,43.51,80654.31,0.0,0.00237,0.0,0.36651]
[1778626843495,43.51,80662.87,0.0,0.0024,0.0,0.37068]
[1778626848530,43.51,80660.15,0.0,0.00239,0.0,0.36935]
[1778626853565,43.51,80660.64,0.0,0.0024,0.0,0.36959]
[1778626859609,43.51,80660.24,0.0,0.00239,0.0,0.36939]
[1778626864643,43.51,80669.39,0.0,0.00243,0.0,0.37389]
[1778626869678,43.51,80676.73,0.0,0.00245,0.0,0.37753]
[1778626874252,43.51,80697.36,0.0,0.00253,0.0,0.38792]
[1778626879757,43.51,80689.43,0.0,0.0025,0.0,0.38389]
[1778626885800,43.51,80690.26,0.0,0.0025,0.0,0.38431]
[1778626894392,43.51,80691.4,0.0,0.0025,0.0,0.38402]
[1778626896876,43.51,80703.66,0.0,0.00254,0.0,0.39026]
[1778626901911,43.51,80704.43,0.0,0.00255,0.0,0.39065]
[1778626906946,43.51,80703.41,0.0,0.00254,0.0,0.39013]
[1778626911981,43.51,80703.67,0.0,0.00254,0.0,0.39026]
[1778626917016,43.51,80709.92,0.0,0.00257,0.0,0.39348]
[1778626922051,43.51,80707.84,0.0,0.00256,0.0,0.39241]
[1778626927086,43.51,80709.38,0.0,0.00256,0.0,0.3932]
[1778626932122,43.51,80715.06,0.0,0.00259,0.0,0.39614]
[1778626937157,43.51,80714.03,0.0,0.00258,0.0,0.39561]
[1778626940177,43.51,80695.82,0.0,0.00251,0.0,0.38626]
[1778626945212,43.51,80691.7,0.0,0.0025,0.0,0.38417]
[1778626950247,43.51,80687.99,0.0,0.00249,0.0,0.3823]
[1778626955287,43.51,80685.16,0.0,0.00247,0.0,0.38002]
[1778626960321,43.51,80678.7,0.0,0.00245,0.0,0.37679]
[1778626965357,43.51,80681.14,0.0,0.00246,0.0,0.37801]
[1778626970392,43.51,80682.73,0.0,0.00246,0.0,0.3788]
[1778626976434,43.51,80684.14,0.0,0.00247,0.0,0.37951]
[1778626981484,43.51,80685.62,0.0,0.00247,0.0,0.38025]
[1778626986519,43.51,80691.1,0.0,0.00249,0.0,0.383]
[1778626991553,43.51,80692.76,0.0,0.0025,0.0,0.38384]
[1778626996589,43.51,80692.77,0.0,0.0025,0.0,0.38384]
[1778627001624,43.51,80695.42,0.0,0.00251,0.0,0.38518]
[1778627006659,43.51,80689.67,0.0,0.00249,0.0,0.38228]
[1778627011694,43.51,80690.09,0.0,0.00248,0.0,0.38163]
[1778627017737,43.51,80690.71,0.0,0.00249,0.0,0.38194]
[1778627022772,43.51,80690.7,0.0,0.00249,0.0,0.38193]
[1778627027806,43.51,80691.98,0.0,0.00249,0.0,0.38258]
[1778627032063,43.51,80692.18,0.0,0.00249,0.0,0.38268]
[1778627032121,43.51,80693.17,0.0,0.00249,0.0,0.38318]
[1778627033094,43.51,80693.17,0.0,0.00249,0.0,0.38318]
[1778627033192,43.51,80691.69,0.0,0.00249,0.0,0.38243]
[1778627039890,43.51,80692.68,0.0,0.00249,0.0,0.38293]
[1778627045448,43.51,80692.97,0.0,0.00249,0.0,0.38308]
[1778627050968,43.51,80692.74,0.0,0.00249,0.0,0.38296]
[1778627056005,43.51,80693.72,0.0,0.0025,0.0,0.38345]
[1778627061038,43.51,80689.01,0.0,0.00248,0.0,0.38108]
[1778627066072,43.51,80690.33,0.0,0.00248,0.0,0.38175]
[1778627071107,43.51,80691.27,0.0,0.00248,0.0,0.38135]
[1778627076143,43.51,80691.85,0.0,0.00248,0.0,0.38164]
[1778627081178,43.51,80692.3,0.0,0.00249,0.0,0.38187]
[1778627086213,43.51,80692.13,0.0,0.00248,0.0,0.38179]
[1778627091248,43.51,80691.72,0.0,0.00248,0.0,0.38158]
[1778627096283,43.51,80692.73,0.0,0.00249,0.0,0.38209]
[1778627101320,43.51,80692.95,0.0,0.00249,0.0,0.3822]
[1778627106354,43.51,80693.65,0.0,0.00249,0.0,0.38255]
[1778627111388,43.51,80694.54,0.0,0.00249,0.0,0.383]
[1778627117431,43.51,80695.38,0.0,0.0025,0.0,0.38342]
[1778627122466,43.51,80694.47,0.0,0.00249,0.0,0.38296]
[1778627127501,43.51,80693.83,0.0,0.00249,0.0,0.38264]
[1778627133544,43.51,80692.19,0.0,0.00248,0.0,0.38095]
[1778627143612,43.51,80692.66,0.0,0.00248,0.0,0.38119]
[1778627148650,43.51,80695.14,0.0,0.00249,0.0,0.38243]
[1778627153686,43.51,80692.19,0.0,0.00248,0.0,0.38095]
[1778627156711,43.51,80676.5,0.0,0.00242,0.0,0.37314]
[1778627161746,43.51,80667.58,0.0,0.00239,0.0,0.36876]
[1778627166782,43.51,80665.67,0.0,0.00239,0.0,0.36783]
[1778627171816,43.51,80664.54,0.0,0.00238,0.0,0.36728]
[1778627176852,43.51,80670.85,0.0,0.0024,0.0,0.37036]
[1778627181887,43.51,80670.59,0.0,0.0024,0.0,0.37023]
[1778627186922,43.51,80667.78,0.0,0.00239,0.0,0.36886]
[1778627191957,43.51,80666.44,0.0,0.00238,0.0,0.36736]
[1778627196992,43.51,80663.51,0.0,0.00237,0.0,0.36594]
[1778627202028,43.51,80660.57,0.0,0.00236,0.0,0.36452]
[1778627207063,43.51,80658.29,0.0,0.00236,0.0,0.36341]
[1778627215120,43.51,80655.37,0.0,0.00235,0.0,0.36201]
[1778627220160,43.51,80649.56,0.0,0.00233,0.0,0.35923]
[1778627221163,43.51,80637.05,0.0,0.00228,0.0,0.3533]
[1778627226722,43.51,80639.44,0.0,0.00229,0.0,0.35442]
[1778627233247,43.51,80640.62,0.0,0.0023,0.0,0.35498]
[1778627238282,43.51,80648.94,0.0,0.00232,0.0,0.35893]
[1778627243317,43.51,80649.98,0.0,0.00233,0.0,0.35943]
[1778627248352,43.51,80649.53,0.0,0.00233,0.0,0.35921]
[1778627253387,43.51,80644.9,0.0,0.0023,0.0,0.35618]
[1778627261443,43.51,80641.94,0.0,0.00229,0.0,0.35478]
[1778627267004,43.51,80641.87,0.0,0.00229,0.0,0.35475]
[1778627273527,43.51,80641.81,0.0,0.00229,0.0,0.35472]
[1778627278562,43.51,80637.73,0.0,0.00228,0.0,0.3528]
[1778627283597,43.51,80638.66,0.0,0.00228,0.0,0.35324]
[1778627288632,43.51,80638.7,0.0,0.00228,0.0,0.35326]
[1778627293666,43.51,80638.08,0.0,0.00228,0.0,0.35296]
[1778627298702,43.51,80634.59,0.0,0.00227,0.0,0.35133]
[1778627307765,43.51,80635.95,0.0,0.00228,0.0,0.35196]
[1778627312800,43.51,80629.91,0.0,0.00225,0.0,0.34833]
[1778627317834,43.51,80626.64,0.0,0.00224,0.0,0.34681]
[1778627322874,43.51,80633.2,0.0,0.00226,0.0,0.34987]
[1778627327908,43.51,80632.53,0.0,0.00226,0.0,0.34955]
[1778627332944,43.51,80630.41,0.0,0.00225,0.0,0.34856]
[1778627338986,43.51,80628.76,0.0,0.00225,0.0,0.3478]
[1778627343014,43.51,80648.08,0.0,0.00231,0.0,0.35687]
[1778627348050,43.51,80650.76,0.0,0.00232,0.0,0.35815]
[1778627348111,43.51,80650.76,0.0,0.00232,0.0,0.35815]
[1778627349056,43.51,80651.18,0.0,0.00232,0.0,0.35835]
[1778627354091,43.51,80649.65,0.0,0.00232,0.0,0.35762]
[1778627359126,43.51,80650.44,0.0,0.00232,0.0,0.35799]
[1778627366174,43.51,80648.82,0.0,0.00231,0.0,0.35722]
[1778627372217,43.51,80647.97,0.0,0.0023,0.0,0.356]
[1778627377779,43.51,80648.92,0.0,0.00231,0.0,0.35645]
[1778627383296,43.51,80648.37,0.0,0.00231,0.0,0.35619]
[1778627388330,43.51,80654.59,0.0,0.00233,0.0,0.35915]
[1778627393367,43.51,80649.94,0.0,0.00231,0.0,0.35693]
[1778627394743,43.51,80649.94,0.0,0.00231,0.0,0.35693]
[1778627394767,43.51,80646.6,0.0,0.0023,0.0,0.35535]
[1778627400415,43.51,80647.72,0.0,0.0023,0.0,0.35588]
[1778627406457,43.51,80649.17,0.0,0.00231,0.0,0.35656]
[1778627411492,43.51,80650.37,0.0,0.00231,0.0,0.35713]
[1778627418063,43.51,80651.3,0.0,0.00232,0.0,0.35758]
[1778627423577,43.51,80651.6,0.0,0.00232,0.0,0.35772]
[1778627431635,43.51,80653.9,0.0,0.00232,0.0,0.35799]
[1778627436669,43.51,80656.82,0.0,0.00233,0.0,0.35938]
[1778627441704,43.51,80657.03,0.0,0.00233,0.0,0.35948]
[1778627448756,43.51,80657.34,0.0,0.00233,0.0,0.35963]
[1778627457816,43.51,80657.15,0.0,0.00233,0.0,0.35954]
[1778627462853,43.51,80659.47,0.0,0.00234,0.0,0.36065]
[1778627467886,43.51,80672.35,0.0,0.00238,0.0,0.36687]
[1778627472925,43.51,80679.63,0.0,0.00241,0.0,0.37043]
[1778627477956,43.51,80682.54,0.0,0.00242,0.0,0.37186]
[1778627485009,43.51,80684.9,0.0,0.00243,0.0,0.37302]
[1778627490045,43.51,80687.72,0.0,0.00244,0.0,0.37442]
[1778627496086,43.51,80689.3,0.0,0.00244,0.0,0.37434]
[1778627503137,43.51,80689.96,0.0,0.00244,0.0,0.37467]
[1778627509179,43.51,80690.48,0.0,0.00244,0.0,0.37493]
[1778627514215,43.51,80691.04,0.0,0.00244,0.0,0.37521]
[1778627519250,43.51,80691.19,0.0,0.00244,0.0,0.37528]
[1778627525293,43.51,80691.48,0.0,0.00244,0.0,0.37542]
[1778627530328,43.51,80691.72,0.0,0.00244,0.0,0.37554]
[1778627535363,43.51,80692.07,0.0,0.00245,0.0,0.37572]
[1778627541405,43.51,80692.69,0.0,0.00245,0.0,0.37603]
[1778627546440,43.51,80692.61,0.0,0.00245,0.0,0.37599]
[1778627555503,43.51,80693.99,0.0,0.00245,0.0,0.37581]
[1778627560538,43.51,80694.54,0.0,0.00245,0.0,0.37609]
[1778627565574,43.51,80713.3,0.0,0.00252,0.0,0.38552]
[1778627570609,43.51,80712.11,0.0,0.00251,0.0,0.38491]
[1778627572939,43.51,80711.57,0.0,0.00251,0.0,0.38464]
[1778627573026,43.51,80711.19,0.0,0.00251,0.0,0.38445]
[1778627579232,43.51,80709.38,0.0,0.0025,0.0,0.38353]
[1778627579906,43.51,80709.38,0.0,0.0025,0.0,0.38353]
[1778627579994,43.51,80710.83,0.0,0.00251,0.0,0.38426]
[1778627585715,43.51,80710.3,0.0,0.00251,0.0,0.384]
[1778627591759,43.51,80712.03,0.0,0.00251,0.0,0.38487]
[1778627596792,43.51,80708.68,0.0,0.0025,0.0,0.38318]
[1778627601827,43.51,80701.76,0.0,0.00248,0.0,0.37969]
[1778627606863,43.51,80697.6,0.0,0.00246,0.0,0.37761]
[1778627609886,43.51,80685.62,0.0,0.00242,0.0,0.37167]
[1778627612909,43.51,80657.96,0.0,0.00232,0.0,0.35744]
[1778627614923,43.51,80644.06,0.0,0.00227,0.0,0.35088]
[1778627616939,43.51,80629.64,0.0,0.00222,0.0,0.34418]
[1778627621975,43.51,80622.36,0.0,0.0022,0.0,0.34084]
[1778627627010,43.51,80614.43,0.0,0.00217,0.0,0.33724]
[1778627632045,43.51,80612.05,0.0,0.00217,0.0,0.33616]
[1778627637080,43.51,80610.62,0.0,0.00216,0.0,0.33552]
[1778627643056,43.51,80610.97,0.0,0.00216,0.0,0.33567]
[1778627643108,43.51,80610.97,0.0,0.00216,0.0,0.33567]
[1778627648159,43.51,80587.13,0.0,0.00209,0.0,0.32508]
[1778627649166,43.51,80573.37,0.0,0.00205,0.0,0.3191]
[1778627654202,43.51,80582.74,0.0,0.00208,0.0,0.32316]
[1778627660248,43.51,80579.46,0.0,0.00207,0.0,0.32173]
[1778627666287,43.51,80578.71,0.0,0.00206,0.0,0.32141]
[1778627674343,43.51,80582.07,0.0,0.00207,0.0,0.3221]
[1778627679377,43.51,80582.27,0.0,0.00207,0.0,0.32219]
[1778627684412,43.51,80581.62,0.0,0.00207,0.0,0.32191]
[1778627689447,43.51,80592.19,0.0,0.0021,0.0,0.32653]
[1778627694491,43.51,80593.14,0.0,0.0021,0.0,0.32695]
[1778627698515,43.51,80606.0,0.0,0.00214,0.0,0.33266]
[1778627703551,43.51,80608.65,0.0,0.00215,0.0,0.33385]
[1778627708585,43.51,80601.51,0.0,0.00213,0.0,0.33066]
[1778627713620,43.51,80603.0,0.0,0.00213,0.0,0.33132]
[1778627718661,43.51,80612.16,0.0,0.00216,0.0,0.33542]
[1778627728736,43.51,80621.15,0.0,0.00219,0.0,0.33949]
[1778627732763,43.51,80612.5,0.0,0.00216,0.0,0.33479]
[1778627737800,43.51,80614.4,0.0,0.00216,0.0,0.33565]
[1778627743841,43.51,80615.88,0.0,0.00217,0.0,0.33631]
[1778627748875,43.51,80619.7,0.0,0.00218,0.0,0.33804]
[1778627753910,43.51,80622.09,0.0,0.00219,0.0,0.33913]
[1778627758945,43.51,80614.92,0.0,0.00217,0.0,0.33588]
[1778627763980,43.51,80616.65,0.0,0.00217,0.0,0.33666]
[1778627769015,43.51,80620.77,0.0,0.00218,0.0,0.33853]
[1778627774050,43.51,80621.25,0.0,0.00219,0.0,0.33875]
[1778627779086,43.51,80617.08,0.0,0.00217,0.0,0.33686]
[1778627781099,43.51,80614.15,0.0,0.00216,0.0,0.33553]
[1778627785127,43.51,80614.09,0.0,0.00216,0.0,0.33551]
[1778627790162,43.51,80613.78,0.0,0.00216,0.0,0.33537]
[1778627795196,43.51,80618.3,0.0,0.00217,0.0,0.33662]
[1778627801239,43.51,80619.81,0.0,0.00218,0.0,0.3373]
[1778627806278,43.51,80624.42,0.0,0.00219,0.0,0.33939]
[1778627811311,43.51,80622.57,0.0,0.00219,0.0,0.33855]
[1778627816347,43.51,80622.52,0.0,0.00219,0.0,0.33853]
[1778627821382,43.51,80621.74,0.0,0.00218,0.0,0.33818]
[1778627826417,43.51,80621.67,0.0,0.00218,0.0,0.33814]
[1778627831452,43.51,80619.87,0.0,0.00218,0.0,0.33733]
[1778627836487,43.51,80616.28,0.0,0.00217,0.0,0.33571]
[1778627837241,43.51,80616.28,0.0,0.00217,0.0,0.33571]
[1778627837495,43.51,80614.93,0.0,0.00216,0.0,0.3351]
[1778627842529,43.51,80616.56,0.0,0.00217,0.0,0.33583]
[1778627849578,43.51,80616.67,0.0,0.00217,0.0,0.33588]
[1778627854612,43.51,80628.62,0.0,0.0022,0.0,0.34051]
[1778627859649,43.51,80629.21,0.0,0.0022,0.0,0.34078]
[1778627864683,43.51,80633.05,0.0,0.00221,0.0,0.34254]
[1778627869718,43.51,80634.41,0.0,0.00222,0.0,0.34317]
[1778627874753,43.51,80635.37,0.0,0.00222,0.0,0.34361]
[1778627877774,43.51,80619.65,0.0,0.00217,0.0,0.33644]
[1778627882470,43.51,80617.68,0.0,0.00216,0.0,0.33555]
[1778627882571,43.51,80617.84,0.0,0.00217,0.0,0.33562]
[1778627887844,43.51,80614.0,0.0,0.00215,0.0,0.33389]
[1778627893887,43.51,80610.85,0.0,0.00214,0.0,0.33248]
[1778627898922,43.51,80610.2,0.0,0.00214,0.0,0.33219]
[1778627903957,43.51,80601.5,0.0,0.00211,0.0,0.32832]
[1778627908995,43.51,80602.45,0.0,0.00212,0.0,0.32874]
[1778627914031,43.51,80605.87,0.0,0.00212,0.0,0.32948]
[1778627920081,43.51,80608.15,0.0,0.00213,0.0,0.3305]
[1778627926117,43.51,80610.17,0.0,0.00214,0.0,0.3314]
[1778627931155,43.51,80609.47,0.0,0.00213,0.0,0.33108]
[1778627937196,43.51,80608.67,0.0,0.00213,0.0,0.33073]
[1778627942231,43.51,80612.86,0.0,0.00214,0.0,0.3326]
[1778627947266,43.51,80612.95,0.0,0.00214,0.0,0.33264]
[1778627952304,43.51,80614.59,0.0,0.00215,0.0,0.33337]
[1778627960358,43.51,80614.83,0.0,0.00215,0.0,0.33348]
[1778627962811,43.51,80620.22,0.0,0.00217,0.0,0.33591]
[1778627963380,43.51,80620.32,0.0,0.00217,0.0,0.33595]
[1778627968414,43.51,80621.44,0.0,0.00217,0.0,0.33646]
[1778627969233,43.51,80621.44,0.0,0.00217,0.0,0.33646]
[1778627969288,43.51,80621.36,0.0,0.00217,0.0,0.33642]
[1778627974456,43.51,80620.78,0.0,0.00216,0.0,0.33537]
[1778627979491,43.51,80621.22,0.0,0.00217,0.0,0.33557]
[1778627985536,43.51,80620.74,0.0,0.00216,0.0,0.33535]
[1778627989564,43.51,80633.25,0.0,0.0022,0.0,0.34103]
[1778627994599,43.51,80633.96,0.0,0.00221,0.0,0.34136]
[1778628001650,43.51,80633.09,0.0,0.0022,0.0,0.34096]
[1778628006684,43.51,80628.63,0.0,0.00219,0.0,0.33893]
[1778628011719,43.51,80626.15,0.0,0.00218,0.0,0.3378]
[1778628016753,43.51,80625.95,0.0,0.00218,0.0,0.33771]
[1778628021790,43.51,80624.31,0.0,0.00218,0.0,0.33697]
[1778628026823,43.51,80623.81,0.0,0.00217,0.0,0.33674]
[1778628032432,43.51,80615.05,0.0,0.00214,0.0,0.33201]
[1778628037903,43.51,80618.43,0.0,0.00215,0.0,0.33353]
[1778628042936,43.51,80618.12,0.0,0.00215,0.0,0.33339]
[1778628047972,43.51,80617.18,0.0,0.00215,0.0,0.33297]
[1778628053006,43.51,80618.94,0.0,0.00215,0.0,0.33376]
[1778628061062,43.51,80618.62,0.0,0.00215,0.0,0.33361]
[1778628066098,43.51,80617.43,0.0,0.00215,0.0,0.33308]
[1778628071134,43.51,80617.87,0.0,0.00215,0.0,0.33327]
[1778628076167,43.51,80614.51,0.0,0.00214,0.0,0.33177]
[1778628081202,43.51,80616.49,0.0,0.00215,0.0,0.33266]
[1778628086237,43.51,80615.26,0.0,0.00214,0.0,0.33211]
[1778628091272,43.51,80618.84,0.0,0.00215,0.0,0.33292]
[1778628096307,43.51,80612.03,0.0,0.00213,0.0,0.32988]
[1778628101360,43.51,80610.99,0.0,0.00212,0.0,0.32942]
[1778628109417,43.51,80613.68,0.0,0.00213,0.0,0.33062]
[1778628114452,43.51,80616.99,0.0,0.00214,0.0,0.3321]
[1778628119489,43.51,80623.4,0.0,0.00216,0.0,0.33497]
[1778628124531,43.51,80623.64,0.0,0.00216,0.0,0.33508]
[1778628127545,43.51,80642.74,0.0,0.00223,0.0,0.34379]
[1778628133593,43.51,80642.73,0.0,0.00223,0.0,0.34378]
[1778628138622,43.51,80643.39,0.0,0.00223,0.0,0.34409]
[1778628150706,43.51,80643.86,0.0,0.00223,0.0,0.34431]
[1778628159772,43.51,80643.33,0.0,0.00222,0.0,0.34326]
[1778628164816,43.51,80643.53,0.0,0.00222,0.0,0.34335]
[1778628171860,43.51,80643.15,0.0,0.00222,0.0,0.34317]
[1778628177902,43.51,80642.42,0.0,0.00222,0.0,0.34284]
[1778628182938,43.51,80642.35,0.0,0.00222,0.0,0.3428]
[1778628187972,43.51,80641.56,0.0,0.00222,0.0,0.34244]
[1778628193567,43.51,80641.33,0.0,0.00222,0.0,0.34234]
[1778628196027,43.51,80626.05,0.0,0.00217,0.0,0.33538]
[1778628201065,43.51,80612.15,0.0,0.00212,0.0,0.32916]
[1778628212141,43.51,80613.36,0.0,0.00212,0.0,0.32892]
[1778628217175,43.51,80616.08,0.0,0.00213,0.0,0.33013]
[1778628222210,43.51,80614.75,0.0,0.00213,0.0,0.32954]
[1778628227245,43.51,80617.85,0.0,0.00214,0.0,0.33092]
[1778628233851,43.51,80624.98,0.0,0.00216,0.0,0.33411]
[1778628240336,43.51,80622.58,0.0,0.00215,0.0,0.33303]
[1778628246377,43.51,80621.64,0.0,0.00215,0.0,0.33261]
[1778628251413,43.51,80618.33,0.0,0.00214,0.0,0.33113]
[1778628254067,43.51,80618.76,0.0,0.00214,0.0,0.33132]
[1778628254435,43.51,80618.76,0.0,0.00214,0.0,0.33132]
[1778628255227,43.51,80618.76,0.0,0.00214,0.0,0.33132]
[1778628255442,43.51,80619.06,0.0,0.00214,0.0,0.33146]
[1778628262491,43.51,80619.14,0.0,0.00214,0.0,0.33149]
[1778628267526,43.51,80617.84,0.0,0.00214,0.0,0.33091]
[1778628272561,43.51,80615.2,0.0,0.00212,0.0,0.32896]
[1778628277597,43.51,80610.54,0.0,0.00211,0.0,0.32689]
[1778628282638,43.51,80607.4,0.0,0.0021,0.0,0.32551]
[1778628286662,43.51,80628.91,0.0,0.00217,0.0,0.33509]
[1778628291697,43.51,80630.15,0.0,0.00217,0.0,0.33565]
[1778628297738,43.51,80633.56,0.0,0.00218,0.0,0.33719]
[1778628302776,43.51,80636.29,0.0,0.00219,0.0,0.33843]
[1778628309825,43.51,80638.26,0.0,0.0022,0.0,0.33933]
[1778628322921,43.51,80639.5,0.0,0.0022,0.0,0.3399]
[1778628328963,43.51,80639.78,0.0,0.0022,0.0,0.34002]
[1778628333998,43.51,80640.06,0.0,0.0022,0.0,0.33935]
[1778628340045,43.51,80640.09,0.0,0.0022,0.0,0.33937]
[1778628346087,43.51,80640.72,0.0,0.0022,0.0,0.33966]
[1778628351122,43.51,80644.46,0.0,0.00221,0.0,0.34137]
[1778628356158,43.51,80639.86,0.0,0.0022,0.0,0.33926]
[1778628363206,43.51,80645.14,0.0,0.00221,0.0,0.34168]
[1778628370255,43.51,80643.12,0.0,0.00221,0.0,0.34075]
[1778628375293,43.51,80643.87,0.0,0.00221,0.0,0.3411]
[1778628380329,43.51,80656.27,0.0,0.00225,0.0,0.34682]
[1778628389387,43.51,80659.18,0.0,0.00226,0.0,0.34817]
[1778628394976,43.51,80662.46,0.0,0.00226,0.0,0.34889]
[1778628400465,43.51,80663.69,0.0,0.00227,0.0,0.34946]
[1778628406507,43.51,80657.33,0.0,0.00225,0.0,0.3465]
[1778628411542,43.51,80654.68,0.0,0.00224,0.0,0.34527]
[1778628416578,43.51,80655.6,0.0,0.00224,0.0,0.3457]
[1778628421613,43.51,80655.85,0.0,0.00224,0.0,0.34581]
[1778628426647,43.51,80660.53,0.0,0.00226,0.0,0.34799]
[1778628431682,43.51,80660.27,0.0,0.00226,0.0,0.34787]
[1778628436717,43.51,80659.9,0.0,0.00226,0.0,0.34769]
[1778628441752,43.51,80657.76,0.0,0.00225,0.0,0.3467]
[1778628446787,43.51,80654.92,0.0,0.00224,0.0,0.34538]
[1778628452828,43.51,80655.01,0.0,0.00223,0.0,0.34461]
[1778628457864,43.51,80653.92,0.0,0.00223,0.0,0.34411]
[1778628463906,43.51,80654.33,0.0,0.00223,0.0,0.3443]
[1778628468940,43.51,80656.24,0.0,0.00224,0.0,0.34518]
[1778628474984,43.51,80655.05,0.0,0.00223,0.0,0.34463]
[1778628482032,43.51,80654.0,0.0,0.00223,0.0,0.34415]
[1778628487067,43.51,80659.22,0.0,0.00225,0.0,0.34657]
[1778628493109,43.51,80663.27,0.0,0.00226,0.0,0.34845]
[1778628498144,43.51,80666.23,0.0,0.00227,0.0,0.34984]
[1778628503179,43.51,80669.24,0.0,0.00228,0.0,0.35125]
[1778628508214,43.51,80669.44,0.0,0.00228,0.0,0.35134]
[1778628513249,43.51,80670.93,0.0,0.00228,0.0,0.35122]
[1778628518290,43.51,80671.59,0.0,0.00228,0.0,0.35153]
[1778628525896,43.51,80672.37,0.0,0.00229,0.0,0.3519]
[1778628534400,43.51,80673.11,0.0,0.00229,0.0,0.35225]
[1778628540442,43.51,80673.48,0.0,0.00229,0.0,0.35242]
[1778628546037,43.51,80670.41,0.0,0.00228,0.0,0.35098]
[1778628551519,43.51,80662.95,0.0,0.00226,0.0,0.34749]
[1778628556553,43.51,80669.62,0.0,0.00228,0.0,0.35061]
[1778628561589,43.51,80665.7,0.0,0.00226,0.0,0.34877]
[1778628566624,43.51,80662.36,0.0,0.00225,0.0,0.34721]
[1778628571660,43.51,80657.68,0.0,0.00223,0.0,0.34423]
[1778628576694,43.51,80656.71,0.0,0.00223,0.0,0.34378]
[1778628581729,43.51,80653.92,0.0,0.00222,0.0,0.3425]
[1778628586764,43.51,80650.87,0.0,0.00221,0.0,0.3411]
[1778628591799,43.51,80650.2,0.0,0.00221,0.0,0.34079]
[1778628596834,43.51,80656.41,0.0,0.00223,0.0,0.34365]
[1778628601871,43.51,80660.01,0.0,0.00224,0.0,0.34531]
[1778628606906,43.51,80661.69,0.0,0.00225,0.0,0.34609]
[1778628611943,43.51,80658.38,0.0,0.00224,0.0,0.34456]
[1778628616977,43.51,80655.67,0.0,0.00223,0.0,0.3433]
[1778628622012,43.51,80654.35,0.0,0.00222,0.0,0.3427]
[1778628627047,43.51,80652.65,0.0,0.00222,0.0,0.34191]
[1778628632082,43.51,80651.9,0.0,0.00221,0.0,0.34077]
[1778628637117,43.51,80652.83,0.0,0.00221,0.0,0.34119]
[1778628642151,43.51,80653.22,0.0,0.00221,0.0,0.34137]
[1778628647186,43.51,80655.07,0.0,0.00222,0.0,0.34222]
[1778628652223,43.51,80654.54,0.0,0.00222,0.0,0.34198]
[1778628658315,43.51,80654.63,0.0,0.00222,0.0,0.34202]
[1778628663344,43.51,80659.11,0.0,0.00223,0.0,0.34408]
[1778628668383,43.51,80658.27,0.0,0.00223,0.0,0.3437]
[1778628673414,43.51,80653.79,0.0,0.00222,0.0,0.34163]
[1778628678449,43.51,80653.95,0.0,0.00222,0.0,0.34171]
[1778628683485,43.51,80661.9,0.0,0.00224,0.0,0.34538]
[1778628688519,43.51,80656.43,0.0,0.00222,0.0,0.34285]
[1778628693554,43.51,80655.42,0.0,0.00222,0.0,0.34158]
[1778628698589,43.51,80657.19,0.0,0.00222,0.0,0.34239]
[1778628703626,43.51,80655.93,0.0,0.00222,0.0,0.34181]
[1778628709667,43.51,80654.98,0.0,0.00221,0.0,0.34138]
[1778628717230,43.51,80652.73,0.0,0.00221,0.0,0.34034]
[1778628723764,43.51,80652.67,0.0,0.00221,0.0,0.34032]
[1778628728800,43.51,80651.09,0.0,0.0022,0.0,0.33959]
[1778628735847,43.51,80651.92,0.0,0.0022,0.0,0.33997]
[1778628741890,43.51,80651.59,0.0,0.0022,0.0,0.33982]
[1778628745918,43.51,80636.66,0.0,0.00216,0.0,0.33306]
[1778628751960,43.51,80628.26,0.0,0.00212,0.0,0.32852]
[1778628757519,43.51,80627.45,0.0,0.00212,0.0,0.32816]
[1778628763039,43.51,80626.28,0.0,0.00212,0.0,0.32764]
[1778628768074,43.51,80617.18,0.0,0.00209,0.0,0.32363]
[1778628773109,43.51,80613.92,0.0,0.00208,0.0,0.32221]
[1778628778144,43.51,80611.96,0.0,0.00207,0.0,0.32135]
[1778628783179,43.51,80613.31,0.0,0.00208,0.0,0.32194]
[1778628788214,43.51,80611.38,0.0,0.00207,0.0,0.3211]
[1778628793249,43.51,80608.2,0.0,0.00206,0.0,0.31972]
[1778628798284,43.51,80602.31,0.0,0.00204,0.0,0.31717]
[1778628803319,43.51,80603.45,0.0,0.00205,0.0,0.31766]
[1778628810368,43.51,80606.16,0.0,0.00206,0.0,0.31883]
[1778628815403,43.51,80608.7,0.0,0.00206,0.0,0.31917]
[1778628820438,43.51,80609.7,0.0,0.00206,0.0,0.3196]
[1778628826480,43.51,80610.75,0.0,0.00206,0.0,0.32006]
[1778628831515,43.51,80605.77,0.0,0.00205,0.0,0.3179]
[1778628836551,43.51,80606.34,0.0,0.00205,0.0,0.31815]
[1778628841586,43.51,80603.82,0.0,0.00204,0.0,0.31706]
[1778628846632,43.51,80592.2,0.0,0.00201,0.0,0.31209]
[1778628851664,43.51,80593.32,0.0,0.00201,0.0,0.31257]
[1778628856699,43.51,80591.89,0.0,0.00201,0.0,0.31196]
[1778628862741,43.51,80590.05,0.0,0.002,0.0,0.31118]
[1778628865062,43.51,80590.92,0.0,0.002,0.0,0.31155]
[1778628865171,43.51,80583.49,0.0,0.00198,0.0,0.30841]
[1778628866244,43.51,80583.49,0.0,0.00198,0.0,0.30841]
[1778628866345,43.51,80582.29,0.0,0.00198,0.0,0.30791]
[1778628871808,43.51,80581.12,0.0,0.00197,0.0,0.30668]
[1778628876838,43.51,80583.0,0.0,0.00198,0.0,0.30746]
[1778628881873,43.51,80583.77,0.0,0.00198,0.0,0.30779]
[1778628886909,43.51,80572.81,0.0,0.00195,0.0,0.30322]
[1778628890936,43.51,80560.65,0.0,0.00191,0.0,0.29822]
[1778628895972,43.51,80557.33,0.0,0.0019,0.0,0.29686]
[1778628901007,43.51,80553.12,0.0,0.00189,0.0,0.29516]
[1778628906041,43.51,80556.5,0.0,0.0019,0.0,0.29653]
[1778628911077,43.51,80556.98,0.0,0.0019,0.0,0.29672]
[1778628916112,43.51,80559.49,0.0,0.00191,0.0,0.29774]
[1778628921147,43.51,80557.5,0.0,0.0019,0.0,0.29693]
[1778628927190,43.51,80554.83,0.0,0.0019,0.0,0.29585]
[1778628932226,43.51,80554.0,0.0,0.00189,0.0,0.29479]
[1778628937260,43.51,80552.55,0.0,0.00188,0.0,0.29421]
[1778628942295,43.51,80545.55,0.0,0.00186,0.0,0.2914]
[1778628947330,43.51,80544.26,0.0,0.00186,0.0,0.29088]
[1778628950353,43.51,80530.88,0.0,0.00182,0.0,0.28558]
[1778628955387,43.51,80532.03,0.0,0.00183,0.0,0.28603]
[1778628960424,43.51,80537.5,0.0,0.00184,0.0,0.28819]
[1778628965460,43.51,80546.25,0.0,0.00187,0.0,0.29168]
[1778628970496,43.51,80540.21,0.0,0.00185,0.0,0.28927]
[1778628975532,43.51,80536.83,0.0,0.00184,0.0,0.28792]
[1778628980572,43.51,80536.82,0.0,0.00184,0.0,0.28792]
[1778628985605,43.51,80538.06,0.0,0.00184,0.0,0.28841]
[1778628990641,43.51,80538.48,0.0,0.00184,0.0,0.28858]
[1778628993662,43.51,80526.51,0.0,0.00181,0.0,0.28317]
[1778628998696,43.51,80523.06,0.0,0.0018,0.0,0.28182]
[1778629003731,43.51,80523.39,0.0,0.0018,0.0,0.28195]
[1778629008766,43.51,80515.62,0.0,0.00178,0.0,0.27894]
[1778629013803,43.51,80511.86,0.0,0.00177,0.0,0.2775]
[1778629018837,43.51,80501.3,0.0,0.00174,0.0,0.27347]
[1778629023872,43.51,80499.6,0.0,0.00174,0.0,0.27283]
[1778629029443,43.51,80503.91,0.0,0.00175,0.0,0.27446]
[1778629034951,43.51,80503.91,0.0,0.00175,0.0,0.27446]
[1778629039983,43.51,80499.1,0.0,0.00173,0.0,0.27264]
[1778629045023,43.51,80496.27,0.0,0.00173,0.0,0.27158]
[1778629050058,43.51,80495.83,0.0,0.00173,0.0,0.27141]
[1778629055093,43.51,80496.29,0.0,0.00172,0.0,0.27091]
[1778629060129,43.51,80494.5,0.0,0.00172,0.0,0.27024]
[1778629065162,43.51,80494.54,0.0,0.00172,0.0,0.27025]
[1778629070198,43.51,80493.74,0.0,0.00172,0.0,0.26995]
[1778629075234,43.51,80490.84,0.0,0.00171,0.0,0.26887]
[1778629076242,43.51,80503.2,0.0,0.00174,0.0,0.27352]
[1778629082282,43.51,80509.23,0.0,0.00176,0.0,0.27581]
[1778629087317,43.51,80505.77,0.0,0.00175,0.0,0.27449]
[1778629092352,43.51,80493.21,0.0,0.00172,0.0,0.26976]
[1778629096383,43.51,80478.55,0.0,0.00168,0.0,0.26432]
[1778629101416,43.51,80493.3,0.0,0.00172,0.0,0.26979]
[1778629106450,43.51,80487.15,0.0,0.0017,0.0,0.2675]
[1778629111485,43.51,80488.32,0.0,0.0017,0.0,0.26727]
[1778629116520,43.51,80497.18,0.0,0.00172,0.0,0.27057]
[1778629121555,43.51,80497.26,0.0,0.00172,0.0,0.2706]
[1778629126591,43.51,80497.73,0.0,0.00172,0.0,0.27078]
[1778629131625,43.51,80497.11,0.0,0.00172,0.0,0.27055]
[1778629136660,43.51,80496.4,0.0,0.00172,0.0,0.27028]
[1778629141696,43.51,80495.99,0.0,0.00172,0.0,0.27013]
[1778629146731,43.51,80502.0,0.0,0.00173,0.0,0.27239]
[1778629151766,43.51,80500.71,0.0,0.00173,0.0,0.2719]
[1778629156803,43.51,80505.51,0.0,0.00174,0.0,0.27372]
[1778629161836,43.51,80510.23,0.0,0.00176,0.0,0.27551]
[1778629166873,43.51,80513.64,0.0,0.00176,0.0,0.27681]
[1778629171907,43.51,80520.89,0.0,0.00178,0.0,0.27891]
[1778629176944,43.51,80522.58,0.0,0.00178,0.0,0.27956]
[1778629181977,43.51,80529.93,0.0,0.0018,0.0,0.28241]
[1778629187012,43.51,80532.51,0.0,0.00181,0.0,0.28342]
[1778629192047,43.51,80544.58,0.0,0.00184,0.0,0.28817]
[1778629197084,43.51,80546.16,0.0,0.00185,0.0,0.2888]
[1778629202121,43.51,80551.27,0.0,0.00186,0.0,0.29084]
[1778629207159,43.51,80551.8,0.0,0.00186,0.0,0.29105]
[1778629212190,43.51,80551.12,0.0,0.00186,0.0,0.29078]
[1778629220789,43.51,80550.32,0.0,0.00186,0.0,0.29046]
[1778629226292,43.51,80549.93,0.0,0.00186,0.0,0.2903]
[1778629231327,43.51,80551.76,0.0,0.00186,0.0,0.29032]
[1778629236362,43.51,80553.42,0.0,0.00186,0.0,0.29099]
[1778629241398,43.51,80553.27,0.0,0.00186,0.0,0.29093]
[1778629250998,43.51,80553.91,0.0,0.00187,0.0,0.29118]
[1778629261069,43.51,80554.29,0.0,0.00187,0.0,0.29134]
[1778629271139,43.51,80554.74,0.0,0.00187,0.0,0.29152]
[1778629276643,43.51,80555.51,0.0,0.00187,0.0,0.29182]
[1778629281680,43.51,80555.67,0.0,0.00187,0.0,0.29189]
[1778629286713,43.51,80554.85,0.0,0.00187,0.0,0.29156]
[1778629291748,43.51,80539.1,0.0,0.00182,0.0,0.28461]
[1778629296786,43.51,80529.67,0.0,0.00179,0.0,0.28093]
[1778629301821,43.51,80532.46,0.0,0.0018,0.0,0.28201]
[1778629306857,43.51,80531.09,0.0,0.0018,0.0,0.28148]
[1778629311891,43.51,80532.08,0.0,0.0018,0.0,0.28186]
[1778629316929,43.51,80532.26,0.0,0.0018,0.0,0.28193]
[1778629321963,43.51,80534.43,0.0,0.00181,0.0,0.28278]
[1778629326997,43.51,80534.8,0.0,0.00181,0.0,0.28292]
[1778629334048,43.51,80533.81,0.0,0.00181,0.0,0.28254]
[1778629339083,43.51,80532.76,0.0,0.0018,0.0,0.28213]
[1778629344119,43.51,80532.97,0.0,0.0018,0.0,0.28221]
[1778629351167,43.51,80535.11,0.0,0.0018,0.0,0.28235]
[1778629358215,43.51,80534.24,0.0,0.0018,0.0,0.28201]
[1778629364258,43.51,80531.98,0.0,0.0018,0.0,0.28113]
[1778629369293,43.51,80530.77,0.0,0.00179,0.0,0.28066]
[1778629374328,43.51,80527.83,0.0,0.00179,0.0,0.27952]
[1778629379364,43.51,80522.51,0.0,0.00177,0.0,0.27747]
[1778629384399,43.51,80511.93,0.0,0.00174,0.0,0.27344]
[1778629389434,43.51,80514.31,0.0,0.00175,0.0,0.27434]
[1778629394470,43.51,80518.98,0.0,0.00176,0.0,0.27612]
[1778629399507,43.51,80517.59,0.0,0.00176,0.0,0.27559]
[1778629404553,43.51,80514.19,0.0,0.00175,0.0,0.27429]
[1778629409588,43.51,80512.37,0.0,0.00174,0.0,0.2736]
[1778629414623,43.51,80515.04,0.0,0.00175,0.0,0.27394]
[1778629419658,43.51,80519.47,0.0,0.00176,0.0,0.27562]
[1778629424693,43.51,80522.06,0.0,0.00177,0.0,0.27661]
[1778629429729,43.51,80520.84,0.0,0.00176,0.0,0.27615]
[1778629434763,43.51,80517.01,0.0,0.00175,0.0,0.27469]
[1778629439798,43.51,80519.49,0.0,0.00176,0.0,0.27563]
[1778629445843,43.51,80516.91,0.0,0.00175,0.0,0.27465]
[1778629451889,43.51,80512.82,0.0,0.00174,0.0,0.2731]
[1778629457931,43.51,80510.19,0.0,0.00173,0.0,0.2721]
[1778629462973,43.51,80509.79,0.0,0.00173,0.0,0.27195]
[1778629470020,43.51,80516.14,0.0,0.00175,0.0,0.27436]
[1778629475057,43.51,80520.67,0.0,0.00176,0.0,0.2754]
[1778629476070,43.51,80520.67,0.0,0.00176,0.0,0.2754]
[1778629476267,43.51,80520.67,0.0,0.00176,0.0,0.2754]
[1778629479085,43.51,80499.85,0.0,0.0017,0.0,0.26755]
[1778629484122,43.51,80499.57,0.0,0.0017,0.0,0.26745]
[1778629491169,43.51,80498.39,0.0,0.0017,0.0,0.26701]
[1778629496207,43.51,80503.89,0.0,0.00171,0.0,0.26906]
[1778629501240,43.51,80504.91,0.0,0.00172,0.0,0.26944]
[1778629506275,43.51,80492.35,0.0,0.00168,0.0,0.26478]
[1778629511311,43.51,80490.57,0.0,0.00168,0.0,0.26412]
[1778629516345,43.51,80493.73,0.0,0.00169,0.0,0.26529]
[1778629521380,43.51,80495.4,0.0,0.00169,0.0,0.2659]
[1778629526418,43.51,80497.44,0.0,0.0017,0.0,0.26666]
[1778629531453,43.51,80514.2,0.0,0.00174,0.0,0.27226]
[1778629536491,43.51,80517.74,0.0,0.00175,0.0,0.2736]
[1778629541523,43.51,80525.59,0.0,0.00177,0.0,0.2766]
[1778629546558,43.51,80528.95,0.0,0.00178,0.0,0.27789]
[1778629551593,43.51,80526.28,0.0,0.00177,0.0,0.27686]
[1778629556628,43.51,80525.24,0.0,0.00177,0.0,0.27646]
[1778629561665,43.51,80525.65,0.0,0.00177,0.0,0.27662]
[1778629566699,43.51,80525.39,0.0,0.00177,0.0,0.27652]
[1778629571734,43.51,80518.95,0.0,0.00175,0.0,0.27406]
[1778629576769,43.51,80518.77,0.0,0.00175,0.0,0.27399]
[1778629581804,43.51,80508.87,0.0,0.00172,0.0,0.27026]
[1778629585835,43.51,80494.52,0.0,0.00169,0.0,0.26491]
[1778629591881,43.51,80493.89,0.0,0.00168,0.0,0.26402]
[1778629596917,43.51,80500.92,0.0,0.0017,0.0,0.26662]
[1778629601952,43.51,80499.24,0.0,0.00169,0.0,0.266]
[1778629605980,43.51,80486.23,0.0,0.00166,0.0,0.26122]
[1778629611015,43.51,80484.22,0.0,0.00165,0.0,0.26048]
[1778629616052,43.51,80481.72,0.0,0.00165,0.0,0.25958]
[1778629621087,43.51,80471.64,0.0,0.00162,0.0,0.25595]
[1778629626122,43.51,80464.79,0.0,0.00161,0.0,0.2535]
[1778629631157,43.51,80461.84,0.0,0.0016,0.0,0.25246]
[1778629636192,43.51,80461.67,0.0,0.0016,0.0,0.2524]
[1778629641227,43.51,80462.32,0.0,0.0016,0.0,0.25263]
[1778629646263,43.51,80455.33,0.0,0.00158,0.0,0.25016]
[1778629651241,43.51,80454.39,0.0,0.00158,0.0,0.24983]
[1778629651481,43.51,80454.39,0.0,0.00158,0.0,0.24983]
[1778629651342,43.51,80455.9,0.0,0.00158,0.0,0.24973]
[1778629652305,43.51,80455.37,0.0,0.00158,0.0,0.24955]
[1778629656333,43.51,80471.65,0.0,0.00162,0.0,0.2553]
[1778629661368,43.51,80479.69,0.0,0.00164,0.0,0.25819]
[1778629666403,43.51,80471.94,0.0,0.00162,0.0,0.25541]
[1778629671438,43.51,80468.34,0.0,0.00161,0.0,0.25412]
[1778629676473,43.51,80461.99,0.0,0.0016,0.0,0.25187]
[1778629681508,43.51,80455.46,0.0,0.00158,0.0,0.24958]
[1778629686544,43.51,80452.76,0.0,0.00157,0.0,0.24863]
[1778629691578,43.51,80455.66,0.0,0.00158,0.0,0.24965]
[1778629696612,43.51,80454.39,0.0,0.00158,0.0,0.2492]
[1778629702655,43.51,80455.02,0.0,0.00158,0.0,0.24942]
[1778629707690,43.51,80444.56,0.0,0.00155,0.0,0.24579]
[1778629712725,43.51,80440.15,0.0,0.00154,0.0,0.24364]
[1778629717760,43.51,80439.45,0.0,0.00154,0.0,0.2434]
[1778629724309,43.51,80440.9,0.0,0.00154,0.0,0.2439]
[1778629729844,43.51,80439.54,0.0,0.00154,0.0,0.24344]
[1778629734880,43.51,80439.23,0.0,0.00154,0.0,0.24333]
[1778629739915,43.51,80445.75,0.0,0.00155,0.0,0.24557]
[1778629744950,43.51,80446.84,0.0,0.00156,0.0,0.24595]
[1778629749985,43.51,80462.66,0.0,0.00159,0.0,0.25147]
[1778629755021,43.51,80469.69,0.0,0.00161,0.0,0.25396]
[1778629760054,43.51,80475.93,0.0,0.00163,0.0,0.25619]
[1778629765090,43.51,80475.89,0.0,0.00163,0.0,0.25618]
[1778629770125,43.51,80476.42,0.0,0.00163,0.0,0.25637]
[1778629775166,43.51,80479.56,0.0,0.00163,0.0,0.25685]
[1778629780195,43.51,80481.79,0.0,0.00164,0.0,0.25765]
[1778629785230,43.51,80483.68,0.0,0.00164,0.0,0.25833]
[1778629790265,43.51,80486.23,0.0,0.00165,0.0,0.25925]
[1778629795300,43.51,80487.44,0.0,0.00165,0.0,0.25969]
[1778629800335,43.51,80488.42,0.0,0.00165,0.0,0.26005]
[1778629805370,43.51,80495.94,0.0,0.00167,0.0,0.26279]
[1778629810406,43.51,80498.97,0.0,0.00168,0.0,0.26391]
[1778629815441,43.51,80498.62,0.0,0.00168,0.0,0.26378]
[1778629820476,43.51,80498.87,0.0,0.00168,0.0,0.26387]
[1778629825516,43.51,80500.95,0.0,0.00168,0.0,0.26464]
[1778629830551,43.51,80499.53,0.0,0.00168,0.0,0.26411]
[1778629835586,43.51,80498.95,0.0,0.00168,0.0,0.26324]
[1778629840621,43.51,80490.22,0.0,0.00165,0.0,0.26005]
[1778629845657,43.51,80484.88,0.0,0.00164,0.0,0.25811]
[1778629850691,43.51,80474.82,0.0,0.00162,0.0,0.25451]
[1778629855727,43.51,80472.64,0.0,0.00161,0.0,0.25373]
[1778629860766,43.51,80470.99,0.0,0.00161,0.0,0.25314]
[1778629865796,43.51,80475.36,0.0,0.00162,0.0,0.2547]
[1778629870831,43.51,80480.43,0.0,0.00163,0.0,0.25651]
[1778629875866,43.51,80481.18,0.0,0.00163,0.0,0.25678]
[1778629880901,43.51,80474.66,0.0,0.00161,0.0,0.25445]
[1778629886943,43.51,80471.67,0.0,0.00161,0.0,0.25338]
[1778629892991,43.51,80469.67,0.0,0.0016,0.0,0.25204]
[1778629899033,43.51,80470.84,0.0,0.0016,0.0,0.25245]
[1778629904068,43.51,80462.84,0.0,0.00158,0.0,0.24963]
[1778629910110,43.51,80461.97,0.0,0.00158,0.0,0.24933]
[1778629915660,43.51,80463.63,0.0,0.00158,0.0,0.24991]
[1778629922194,43.51,80462.75,0.0,0.00158,0.0,0.2496]
[1778629928236,43.51,80462.3,0.0,0.00158,0.0,0.24944]
[1778629935800,43.51,80461.78,0.0,0.00158,0.0,0.24926]
[1778629941327,43.51,80451.6,0.0,0.00156,0.0,0.24572]
[1778629946365,43.51,80447.52,0.0,0.00155,0.0,0.24431]
[1778629951409,43.51,80447.3,0.0,0.00154,0.0,0.24361]
[1778629956441,43.51,80457.35,0.0,0.00156,0.0,0.24708]
[1778629961505,43.51,80458.26,0.0,0.00157,0.0,0.2474]
[1778629966540,43.51,80459.71,0.0,0.00157,0.0,0.24791]
[1778629971575,43.51,80461.48,0.0,0.00157,0.0,0.24852]
[1778629977617,43.51,80461.52,0.0,0.00157,0.0,0.24854]
[1778629981644,43.51,80473.71,0.0,0.0016,0.0,0.25283]
[1778629986680,43.51,80479.2,0.0,0.00162,0.0,0.25478]
[1778629991715,43.51,80480.87,0.0,0.00162,0.0,0.25538]
[1778629996750,43.51,80483.19,0.0,0.00163,0.0,0.25621]
[1778630001785,43.51,80483.89,0.0,0.00163,0.0,0.25646]
[1778630006822,43.51,80485.15,0.0,0.00163,0.0,0.25691]
[1778630011855,43.51,80486.81,0.0,0.00163,0.0,0.25686]
[1778630016891,43.51,80489.65,0.0,0.00164,0.0,0.25788]
[1778630021926,43.51,80495.28,0.0,0.00165,0.0,0.25992]
[1778630026960,43.51,80495.62,0.0,0.00165,0.0,0.26005]
[1778630031995,43.51,80498.73,0.0,0.00166,0.0,0.26118]
[1778630037030,43.51,80498.85,0.0,0.00166,0.0,0.26122]
[1778630042066,43.51,80488.7,0.0,0.00164,0.0,0.25754]
[1778630046578,43.51,80476.33,0.0,0.00161,0.0,0.25312]
[1778630052135,43.51,80474.45,0.0,0.0016,0.0,0.25245]
[1778630057171,43.51,80472.63,0.0,0.0016,0.0,0.25181]
[1778630063212,43.51,80470.28,0.0,0.00159,0.0,0.25098]
[1778630068247,43.51,80470.28,0.0,0.00159,0.0,0.25098]
[1778630073282,43.51,80469.52,0.0,0.00159,0.0,0.25007]
[1778630078318,43.51,80468.73,0.0,0.00158,0.0,0.24979]
[1778630083352,43.51,80467.11,0.0,0.00158,0.0,0.24923]
[1778630087056,43.51,80466.51,0.0,0.00158,0.0,0.24902]
[1778630087577,43.51,80466.51,0.0,0.00158,0.0,0.24902]
[1778630093422,43.51,80465.38,0.0,0.00158,0.0,0.24862]
[1778630101478,43.51,80463.59,0.0,0.00157,0.0,0.248]
[1778630106513,43.51,80458.07,0.0,0.00156,0.0,0.24608]
[1778630111548,43.51,80454.14,0.0,0.00155,0.0,0.24472]
[1778630116582,43.51,80456.78,0.0,0.00156,0.0,0.24563]
[1778630122625,43.51,80458.18,0.0,0.00156,0.0,0.24612]
[1778630127660,43.51,80458.92,0.0,0.00156,0.0,0.24637]
[1778630132694,43.51,80459.38,0.0,0.00156,0.0,0.2459]
[1778630137732,43.51,80453.68,0.0,0.00154,0.0,0.24394]
[1778630142767,43.51,80455.39,0.0,0.00155,0.0,0.24453]
[1778630147803,43.51,80455.94,0.0,0.00155,0.0,0.24472]
[1778630155859,43.51,80456.84,0.0,0.00155,0.0,0.24503]
[1778630160895,43.51,80457.78,0.0,0.00155,0.0,0.24535]
[1778630165929,43.51,80458.3,0.0,0.00156,0.0,0.24553]
[1778630177006,43.51,80459.11,0.0,0.00156,0.0,0.24581]
[1778630182041,43.51,80461.86,0.0,0.00156,0.0,0.24676]
[1778630187565,43.51,80459.5,0.0,0.00156,0.0,0.24595]
[1778630193118,43.51,80460.13,0.0,0.00156,0.0,0.24554]
[1778630198153,43.51,80460.11,0.0,0.00156,0.0,0.24553]
[1778630203188,43.51,80469.29,0.0,0.00158,0.0,0.24872]
[1778630208223,43.51,80472.86,0.0,0.00159,0.0,0.24997]
[1778630213258,43.51,80477.06,0.0,0.0016,0.0,0.25145]
[1778630218293,43.51,80478.96,0.0,0.0016,0.0,0.25213]
[1778630223328,43.51,80482.48,0.0,0.00161,0.0,0.25338]
[1778630228365,43.51,80485.82,0.0,0.00162,0.0,0.25457]
[1778630236420,43.51,80487.06,0.0,0.00162,0.0,0.25501]
[1778630241455,43.51,80488.17,0.0,0.00162,0.0,0.25541]
[1778630247990,43.51,80488.17,0.0,0.00162,0.0,0.25541]
[1778630253539,43.51,80499.28,0.0,0.00165,0.0,0.25876]
[1778630258574,43.51,80499.08,0.0,0.00165,0.0,0.25868]
[1778630264615,43.51,80498.0,0.0,0.00164,0.0,0.25829]
[1778630269651,43.51,80499.07,0.0,0.00165,0.0,0.25868]
[1778630274686,43.51,80499.81,0.0,0.00165,0.0,0.25895]
[1778630279721,43.51,80505.06,0.0,0.00166,0.0,0.26086]
[1778630284758,43.51,80505.69,0.0,0.00166,0.0,0.26109]
[1778630289793,43.51,80506.36,0.0,0.00167,0.0,0.26133]
[1778630295836,43.51,80505.78,0.0,0.00166,0.0,0.26112]
[1778630303890,43.51,80504.49,0.0,0.00166,0.0,0.26065]
[1778630309933,43.51,80504.85,0.0,0.00166,0.0,0.26078]
[1778630314969,43.51,80505.76,0.0,0.00166,0.0,0.26046]
[1778630320010,43.51,80506.48,0.0,0.00166,0.0,0.26072]
[1778630325039,43.51,80505.28,0.0,0.00166,0.0,0.26028]
[1778630328060,43.51,80492.65,0.0,0.00163,0.0,0.25572]
[1778630336129,43.51,80492.62,0.0,0.00163,0.0,0.25571]
[1778630341164,43.51,80493.51,0.0,0.00163,0.0,0.25602]
[1778630348213,43.51,80493.92,0.0,0.00163,0.0,0.25617]
[1778630355262,43.51,80493.57,0.0,0.00163,0.0,0.25605]
[1778630360297,43.51,80493.49,0.0,0.00163,0.0,0.25602]
[1778630365336,43.51,80496.71,0.0,0.00164,0.0,0.25718]
[1778630370367,43.51,80494.87,0.0,0.00163,0.0,0.25651]
[1778630376409,43.51,80494.59,0.0,0.00163,0.0,0.25576]
[1778630382453,43.51,80494.17,0.0,0.00163,0.0,0.25561]
[1778630388976,43.51,80493.99,0.0,0.00163,0.0,0.25555]
[1778630394536,43.51,80493.96,0.0,0.00163,0.0,0.25554]
[1778630400577,43.51,80494.5,0.0,0.00163,0.0,0.25573]
[1778630404605,43.51,80493.92,0.0,0.00163,0.0,0.25552]
[1778630409642,43.51,80498.05,0.0,0.00164,0.0,0.25701]
[1778630414676,43.51,80493.58,0.0,0.00163,0.0,0.2554]
[1778630419710,43.51,80498.99,0.0,0.00164,0.0,0.25735]
[1778630424745,43.51,80511.65,0.0,0.00167,0.0,0.26195]
[1778630429784,43.51,80515.92,0.0,0.00168,0.0,0.26352]
[1778630434818,43.51,80511.05,0.0,0.00166,0.0,0.26107]
[1778630439852,43.51,80509.35,0.0,0.00166,0.0,0.26045]
[1778630443880,43.51,80521.79,0.0,0.00169,0.0,0.26502]
[1778630448915,43.51,80514.95,0.0,0.00167,0.0,0.2625]
[1778630453953,43.51,80517.16,0.0,0.00168,0.0,0.26331]
[1778630458985,43.51,80518.3,0.0,0.00168,0.0,0.26373]
[1778630464021,43.51,80516.31,0.0,0.00168,0.0,0.263]
[1778630469056,43.51,80513.27,0.0,0.00167,0.0,0.26188]
[1778630474091,43.51,80515.59,0.0,0.00168,0.0,0.26273]
[1778630479127,43.51,80518.89,0.0,0.00168,0.0,0.26395]
[1778630484165,43.51,80520.0,0.0,0.00169,0.0,0.26436]
[1778630490210,43.51,80521.56,0.0,0.00169,0.0,0.26493]
[1778630495245,43.51,80519.02,0.0,0.00168,0.0,0.26333]
[1778630500280,43.51,80520.61,0.0,0.00169,0.0,0.26392]
[1778630505315,43.51,80514.51,0.0,0.00167,0.0,0.26167]
[1778630509342,43.51,80502.25,0.0,0.00164,0.0,0.25722]
[1778630514378,43.51,80499.95,0.0,0.00163,0.0,0.25639]
[1778630519903,43.51,80495.1,0.0,0.00162,0.0,0.25465]
[1778630522445,43.51,80483.05,0.0,0.00159,0.0,0.25037]
[1778630524459,43.51,80460.17,0.0,0.00154,0.0,0.24243]
[1778630526474,43.51,80447.75,0.0,0.00151,0.0,0.23821]
[1778630531508,43.51,80449.96,0.0,0.00151,0.0,0.23895]
[1778630536544,43.51,80464.7,0.0,0.00155,0.0,0.24398]
[1778630541579,43.51,80472.97,0.0,0.00157,0.0,0.24685]
[1778630546616,43.51,80472.15,0.0,0.00156,0.0,0.24656]
[1778630548628,43.51,80458.53,0.0,0.00153,0.0,0.24187]
[1778630551650,43.51,80449.24,0.0,0.00151,0.0,0.2381]
[1778630557691,43.51,80446.5,0.0,0.0015,0.0,0.23717]
[1778630562725,43.51,80443.51,0.0,0.00149,0.0,0.23617]
[1778630567761,43.51,80448.57,0.0,0.00151,0.0,0.23787]
[1778630572797,43.51,80444.23,0.0,0.0015,0.0,0.23641]
[1778630578840,43.51,80438.8,0.0,0.00148,0.0,0.2346]
[1778630583878,43.51,80432.09,0.0,0.00147,0.0,0.23238]
[1778630588911,43.51,80427.01,0.0,0.00146,0.0,0.23071]
[1778630593947,43.51,80419.61,0.0,0.00144,0.0,0.22829]
[1778630600479,43.51,80422.25,0.0,0.00145,0.0,0.22915]
[1778630606034,43.51,80418.89,0.0,0.00144,0.0,0.22806]
[1778630611071,43.51,80415.51,0.0,0.00143,0.0,0.22637]
[1778630616105,43.51,80426.2,0.0,0.00145,0.0,0.22984]
[1778630621140,43.51,80422.85,0.0,0.00144,0.0,0.22875]
[1778630626175,43.51,80415.65,0.0,0.00143,0.0,0.22642]
[1778630631211,43.51,80414.04,0.0,0.00142,0.0,0.2259]
[1778630636244,43.51,80420.98,0.0,0.00144,0.0,0.22814]
[1778630641280,43.51,80423.15,0.0,0.00144,0.0,0.22885]
[1778630646319,43.51,80427.81,0.0,0.00145,0.0,0.23037]
[1778630651351,43.51,80432.25,0.0,0.00146,0.0,0.23183]
[1778630656385,43.51,80428.4,0.0,0.00146,0.0,0.23056]
[1778630661420,43.51,80430.75,0.0,0.00146,0.0,0.23134]
[1778630666455,43.51,80431.61,0.0,0.00146,0.0,0.23162]
[1778630671492,43.51,80433.99,0.0,0.00146,0.0,0.2318]
[1778630676525,43.51,80433.85,0.0,0.00146,0.0,0.23176]
[1778630681565,43.51,80435.73,0.0,0.00147,0.0,0.23237]
[1778630686600,43.51,80446.08,0.0,0.00149,0.0,0.23581]
[1778630691635,43.51,80446.19,0.0,0.00149,0.0,0.23585]
[1778630696670,43.51,80454.56,0.0,0.00151,0.0,0.23866]
[1778630698060,43.51,80454.56,0.0,0.00151,0.0,0.23866]
[1778630698428,43.51,80454.56,0.0,0.00151,0.0,0.23866]
[1778630706740,43.51,80462.38,0.0,0.00153,0.0,0.24132]
[1778630711777,43.51,80462.04,0.0,0.00153,0.0,0.2412]
[1778630717821,43.51,80466.53,0.0,0.00154,0.0,0.24274]
[1778630722863,43.51,80486.38,0.0,0.00159,0.0,0.24963]
[1778630728895,43.51,80493.68,0.0,0.00161,0.0,0.25221]
[1778630733932,43.51,80490.83,0.0,0.00159,0.0,0.25056]
[1778630738967,43.51,80482.12,0.0,0.00157,0.0,0.24751]
[1778630744001,43.51,80477.39,0.0,0.00156,0.0,0.24586]
[1778630749034,43.51,80479.14,0.0,0.00157,0.0,0.24647]
[1778630754070,43.51,80473.27,0.0,0.00155,0.0,0.24443]
[1778630759106,43.51,80466.76,0.0,0.00154,0.0,0.2422]
[1778630764140,43.51,80466.64,0.0,0.00154,0.0,0.24215]
[1778630769176,43.51,80466.45,0.0,0.00154,0.0,0.24209]
[1778630774210,43.51,80466.9,0.0,0.00154,0.0,0.24224]
[1778630779245,43.51,80465.63,0.0,0.00153,0.0,0.24181]
[1778630784281,43.51,80464.57,0.0,0.00153,0.0,0.24145]
[1778630789316,43.51,80462.36,0.0,0.00153,0.0,0.24069]
[1778630794351,43.51,80453.53,0.0,0.0015,0.0,0.23709]
[1778630799386,43.51,80455.88,0.0,0.00151,0.0,0.23788]
[1778630804422,43.51,80456.83,0.0,0.00151,0.0,0.2382]
[1778630809458,43.51,80460.52,0.0,0.00152,0.0,0.23945]
[1778630814493,43.51,80462.79,0.0,0.00152,0.0,0.24022]
[1778630820535,43.51,80462.42,0.0,0.00152,0.0,0.24009]
[1778630825570,43.51,80467.53,0.0,0.00153,0.0,0.24184]
[1778630830605,43.51,80467.64,0.0,0.00153,0.0,0.24187]
[1778630835640,43.51,80469.87,0.0,0.00154,0.0,0.24264]
[1778630840675,43.51,80477.22,0.0,0.00156,0.0,0.24517]
[1778630845710,43.51,80480.69,0.0,0.00157,0.0,0.24637]
[1778630848731,43.51,80493.37,0.0,0.0016,0.0,0.25082]
[1778630852759,43.51,80484.42,0.0,0.00157,0.0,0.24704]
[1778630854792,43.51,80485.47,0.0,0.00157,0.0,0.24741]
[1778630855780,43.51,80485.44,0.0,0.00157,0.0,0.2474]
[1778630860815,43.51,80487.4,0.0,0.00158,0.0,0.24808]
[1778630866857,43.51,80485.19,0.0,0.00157,0.0,0.24731]
[1778630872417,43.51,80484.52,0.0,0.00157,0.0,0.24708]
[1778630877934,43.51,80494.77,0.0,0.0016,0.0,0.25067]
[1778630882969,43.51,80495.49,0.0,0.0016,0.0,0.25093]
[1778630888011,43.51,80485.8,0.0,0.00157,0.0,0.24752]
[1778630893042,43.51,80483.23,0.0,0.00157,0.0,0.24663]
[1778630898077,43.51,80480.19,0.0,0.00156,0.0,0.24557]
[1778630903112,43.51,80485.36,0.0,0.00157,0.0,0.24737]
[1778630908146,43.51,80486.63,0.0,0.00158,0.0,0.24781]
[1778630913182,43.51,80487.83,0.0,0.00157,0.0,0.2476]
[1778630918217,43.51,80496.76,0.0,0.0016,0.0,0.25073]
[1778630920797,43.51,80499.67,0.0,0.0016,0.0,0.25176]
[1778630921238,43.51,80499.62,0.0,0.0016,0.0,0.25175]
[1778630926277,43.51,80507.93,0.0,0.00162,0.0,0.25471]
[1778630931308,43.51,80507.12,0.0,0.00162,0.0,0.25442]
[1778630936343,43.51,80503.36,0.0,0.00161,0.0,0.25307]
[1778630941379,43.51,80497.04,0.0,0.0016,0.0,0.25083]
[1778630946415,43.51,80492.42,0.0,0.00159,0.0,0.2492]
[1778630951447,43.51,80487.39,0.0,0.00157,0.0,0.24744]
[1778630956485,43.51,80491.9,0.0,0.00158,0.0,0.24902]
[1778630961518,43.51,80491.76,0.0,0.00158,0.0,0.24897]
[1778630964539,43.51,80479.11,0.0,0.00155,0.0,0.24457]
[1778630969574,43.51,80471.7,0.0,0.00154,0.0,0.24202]
[1778630971857,43.51,80471.02,0.0,0.00153,0.0,0.24179]
[1778630972401,43.51,80471.06,0.0,0.00153,0.0,0.24118]
[1778630972595,43.51,80471.96,0.0,0.00153,0.0,0.24148]
[1778630977633,43.51,80470.5,0.0,0.00153,0.0,0.24099]
[1778630982667,43.51,80469.93,0.0,0.00153,0.0,0.24079]
[1778630987703,43.51,80467.62,0.0,0.00152,0.0,0.24]
[1778630989716,43.51,80454.81,0.0,0.00149,0.0,0.23568]
[1778630994752,43.51,80453.13,0.0,0.00149,0.0,0.23512]
[1778630999787,43.51,80453.04,0.0,0.00149,0.0,0.23509]
[1778631004822,43.51,80452.16,0.0,0.00149,0.0,0.2348]
[1778631009858,43.51,80452.37,0.0,0.00149,0.0,0.23487]
[1778631015900,43.51,80450.18,0.0,0.00148,0.0,0.23414]
[1778631023471,43.51,80448.52,0.0,0.00148,0.0,0.23359]
[1778631031006,43.51,80446.57,0.0,0.00147,0.0,0.23234]
[1778631036040,43.51,80455.38,0.0,0.00149,0.0,0.23526]
[1778631041075,43.51,80459.68,0.0,0.0015,0.0,0.23671]
[1778631047117,43.51,80463.07,0.0,0.00151,0.0,0.23785]
[1778631052152,43.51,80472.43,0.0,0.00153,0.0,0.24102]
[1778631057187,43.51,80473.26,0.0,0.00153,0.0,0.24131]
[1778631062223,43.51,80473.56,0.0,0.00153,0.0,0.24141]
[1778631067258,43.51,80476.62,0.0,0.00154,0.0,0.24246]
[1778631072292,43.51,80488.16,0.0,0.00157,0.0,0.24644]
[1778631077327,43.51,80479.6,0.0,0.00155,0.0,0.24348]
[1778631082363,43.51,80471.42,0.0,0.00153,0.0,0.24068]
[1778631087397,43.51,80475.24,0.0,0.00154,0.0,0.24198]
[1778631092432,43.51,80469.5,0.0,0.00152,0.0,0.23941]
[1778631097468,43.51,80464.34,0.0,0.00151,0.0,0.23766]
[1778631102504,43.51,80462.88,0.0,0.0015,0.0,0.23717]
[1778631107539,43.51,80464.04,0.0,0.00151,0.0,0.23756]
[1778631112574,43.51,80463.05,0.0,0.0015,0.0,0.23723]
[1778631119623,43.51,80462.96,0.0,0.0015,0.0,0.23719]
[1778631124657,43.51,80476.58,0.0,0.00154,0.0,0.24182]
[1778631129692,43.51,80482.18,0.0,0.00155,0.0,0.24374]
[1778631134729,43.51,80482.24,0.0,0.00155,0.0,0.24376]
[1778631139763,43.51,80488.16,0.0,0.00156,0.0,0.24581]
[1778631144798,43.51,80488.53,0.0,0.00156,0.0,0.24594]
[1778631149833,43.51,80488.82,0.0,0.00157,0.0,0.24604]
[1778631154868,43.51,80489.93,0.0,0.00156,0.0,0.24579]
[1778631159903,43.51,80488.75,0.0,0.00156,0.0,0.24539]
[1778631163931,43.51,80474.81,0.0,0.00153,0.0,0.24059]
[1778631164938,43.51,80474.35,0.0,0.00153,0.0,0.24043]
[1778631169974,43.51,80473.81,0.0,0.00153,0.0,0.24025]
[1778631174002,43.51,80460.95,0.0,0.0015,0.0,0.23591]
[1778631179037,43.51,80455.73,0.0,0.00148,0.0,0.23416]
[1778631184078,43.51,80455.59,0.0,0.00148,0.0,0.23412]
[1778631189113,43.51,80454.51,0.0,0.00148,0.0,0.23376]
[1778631194671,43.51,80454.26,0.0,0.00148,0.0,0.23367]
[1778631200190,43.51,80451.71,0.0,0.00147,0.0,0.23283]
[1778631205225,43.51,80450.25,0.0,0.00147,0.0,0.23235]
[1778631210261,43.51,80440.0,0.0,0.00145,0.0,0.22898]
[1778631214818,43.51,80417.5,0.0,0.00139,0.0,0.22116]
[1778631220331,43.51,80420.85,0.0,0.0014,0.0,0.22222]
[1778631225366,43.51,80422.56,0.0,0.00141,0.0,0.22276]
[1778631230401,43.51,80431.33,0.0,0.00143,0.0,0.22557]
[1778631236443,43.51,80437.1,0.0,0.00144,0.0,0.22744]
[1778631241478,43.51,80437.1,0.0,0.00144,0.0,0.22744]
[1778631246525,43.51,80443.97,0.0,0.00145,0.0,0.22968]
[1778631251563,43.51,80444.67,0.0,0.00145,0.0,0.22991]
[1778631256597,43.51,80443.26,0.0,0.00145,0.0,0.22945]
[1778631261632,43.51,80443.31,0.0,0.00145,0.0,0.22949]
[1778631266668,43.51,80442.12,0.0,0.00145,0.0,0.2291]
[1778631271711,43.51,80441.02,0.0,0.00144,0.0,0.22814]
[1778631276746,43.51,80440.27,0.0,0.00144,0.0,0.2279]
[1778631281781,43.51,80439.52,0.0,0.00144,0.0,0.22765]
[1778631286815,43.51,80440.03,0.0,0.00144,0.0,0.22782]
[1778631291854,43.51,80440.14,0.0,0.00144,0.0,0.22785]
[1778631295890,43.51,80452.57,0.0,0.00147,0.0,0.23193]
[1778631300925,43.51,80448.5,0.0,0.00146,0.0,0.23059]
[1778631305962,43.51,80444.5,0.0,0.00145,0.0,0.22928]
[1778631309060,43.51,80450.93,0.0,0.00147,0.0,0.23139]
[1778631309115,43.51,80450.93,0.0,0.00147,0.0,0.23139]
[1778631316031,43.51,80456.91,0.0,0.00148,0.0,0.23336]
[1778631321066,43.51,80457.72,0.0,0.00148,0.0,0.23363]
[1778631326101,43.51,80457.63,0.0,0.00148,0.0,0.2336]
[1778631331136,43.51,80458.47,0.0,0.00148,0.0,0.23327]
[1778631336172,43.51,80465.26,0.0,0.00149,0.0,0.23554]
[1778631341210,43.51,80470.33,0.0,0.00151,0.0,0.23724]
[1778631346245,43.51,80474.58,0.0,0.00152,0.0,0.23868]
[1778631351280,43.51,80477.28,0.0,0.00152,0.0,0.23959]
[1778631356315,43.51,80482.46,0.0,0.00153,0.0,0.24136]
[1778631361350,43.51,80485.45,0.0,0.00154,0.0,0.24238]
[1778631366385,43.51,80486.57,0.0,0.00154,0.0,0.24277]
[1778631371420,43.51,80491.69,0.0,0.00156,0.0,0.24454]
[1778631378470,43.51,80491.8,0.0,0.00156,0.0,0.24457]
[1778631383506,43.51,80491.82,0.0,0.00156,0.0,0.24459]
[1778631390552,43.51,80493.8,0.0,0.00156,0.0,0.24527]
[1778631396086,43.51,80493.42,0.0,0.00156,0.0,0.24451]
[1778631403644,43.51,80493.37,0.0,0.00156,0.0,0.24449]
[1778631407672,43.51,80512.39,0.0,0.0016,0.0,0.25115]
[1778631408679,43.51,80525.94,0.0,0.00164,0.0,0.256]
[1778631413715,43.51,80527.41,0.0,0.00164,0.0,0.25653]
[1778631419756,43.51,80528.69,0.0,0.00164,0.0,0.25699]
[1778631424791,43.51,80526.68,0.0,0.00164,0.0,0.25626]
[1778631429826,43.51,80523.77,0.0,0.00163,0.0,0.25522]
[1778631434861,43.51,80527.19,0.0,0.00164,0.0,0.25645]
[1778631439896,43.51,80531.65,0.0,0.00165,0.0,0.25806]
[1778631444931,43.51,80550.1,0.0,0.0017,0.0,0.26483]
[1778631449967,43.51,80546.43,0.0,0.00169,0.0,0.26347]
[1778631451685,43.51,80545.91,0.0,0.00169,0.0,0.26328]
[1778631451986,43.51,80541.78,0.0,0.00167,0.0,0.26109]
[1778631452956,43.51,80541.78,0.0,0.00167,0.0,0.26109]
[1778631453094,43.51,80542.11,0.0,0.00167,0.0,0.26122]
[1778631459034,43.51,80544.93,0.0,0.00168,0.0,0.26225]
[1778631464080,43.51,80551.37,0.0,0.0017,0.0,0.26463]
[1778631465241,43.51,80551.37,0.0,0.0017,0.0,0.26463]
[1778631465342,43.51,80551.61,0.0,0.0017,0.0,0.26472]
[1778631471130,43.51,80553.65,0.0,0.0017,0.0,0.26548]
[1778631476164,43.51,80562.6,0.0,0.00173,0.0,0.26883]
[1778631481199,43.51,80558.06,0.0,0.00171,0.0,0.26712]
[1778631486234,43.51,80555.49,0.0,0.00171,0.0,0.26616]
[1778631491269,43.51,80559.37,0.0,0.00172,0.0,0.26761]
[1778631496305,43.51,80560.9,0.0,0.00172,0.0,0.26819]
[1778631501339,43.51,80560.32,0.0,0.00172,0.0,0.26797]
[1778631506374,43.51,80560.6,0.0,0.00172,0.0,0.26808]
[1778631510593,43.51,80565.4,0.0,0.00173,0.0,0.26988]
[1778631511409,43.51,80563.83,0.0,0.00173,0.0,0.26861]
[1778631516281,43.51,80564.35,0.0,0.00173,0.0,0.2688]
[1778631516444,43.51,80565.11,0.0,0.00173,0.0,0.26909]
[1778631521479,43.51,80554.45,0.0,0.0017,0.0,0.2651]
[1778631527062,43.51,80554.52,0.0,0.0017,0.0,0.26513]
[1778631530742,43.51,80554.81,0.0,0.0017,0.0,0.26524]
[1778631530764,43.51,80557.95,0.0,0.00171,0.0,0.26641]
[1778631533562,43.51,80570.54,0.0,0.00174,0.0,0.27114]
[1778631535451,43.51,80570.54,0.0,0.00174,0.0,0.27114]
[1778631535579,43.51,80575.8,0.0,0.00176,0.0,0.27314]
[1778631540614,43.51,80589.48,0.0,0.00179,0.0,0.27841]
[1778631544641,43.51,80603.16,0.0,0.00183,0.0,0.28376]
[1778631547201,43.51,80621.49,0.0,0.00188,0.0,0.29107]
[1778631552698,43.51,80608.79,0.0,0.00185,0.0,0.28599]
[1778631557733,43.51,80611.0,0.0,0.00185,0.0,0.28687]
[1778631563775,43.51,80612.15,0.0,0.00186,0.0,0.28732]
[1778631567342,43.51,80600.22,0.0,0.00182,0.0,0.2826]
[1778631572838,43.51,80600.02,0.0,0.00182,0.0,0.28181]
[1778631577873,43.51,80589.86,0.0,0.00179,0.0,0.27785]
[1778631582908,43.51,80579.22,0.0,0.00176,0.0,0.27376]
[1778631587943,43.51,80579.11,0.0,0.00176,0.0,0.27372]
[1778631592978,43.51,80577.28,0.0,0.00176,0.0,0.27302]
[1778631598013,43.51,80580.04,0.0,0.00176,0.0,0.27407]
[1778631600032,43.51,80595.39,0.0,0.00181,0.0,0.28]
[1778631605066,43.51,80606.35,0.0,0.00184,0.0,0.28431]
[1778631610100,43.51,80609.32,0.0,0.00184,0.0,0.28548]
[1778631615136,43.51,80606.14,0.0,0.00184,0.0,0.28422]
[1778631620171,43.51,80598.47,0.0,0.00181,0.0,0.28121]
[1778631625206,43.51,80598.99,0.0,0.00182,0.0,0.28141]
[1778631631249,43.51,80596.41,0.0,0.0018,0.0,0.2797]
[1778631636283,43.51,80594.96,0.0,0.0018,0.0,0.27913]
[1778631639317,43.51,80579.13,0.0,0.00176,0.0,0.27303]
[1778631644342,43.51,80579.56,0.0,0.00176,0.0,0.2732]
[1778631649377,43.51,80578.07,0.0,0.00175,0.0,0.27263]
[1778631654412,43.51,80580.91,0.0,0.00176,0.0,0.27371]
[1778631659447,43.51,80579.92,0.0,0.00176,0.0,0.27334]
[1778631664489,43.51,80580.16,0.0,0.00176,0.0,0.27343]
[1778631669520,43.51,80586.08,0.0,0.00178,0.0,0.2757]
[1778631674555,43.51,80584.92,0.0,0.00177,0.0,0.27525]
[1778631679590,43.51,80583.03,0.0,0.00177,0.0,0.27453]
[1778631684626,43.51,80580.39,0.0,0.00176,0.0,0.27352]
[1778631689662,43.51,80575.38,0.0,0.00175,0.0,0.27161]
[1778631694697,43.51,80571.36,0.0,0.00173,0.0,0.2694]
[1778631699732,43.51,80570.99,0.0,0.00173,0.0,0.26926]
[1778631705774,43.51,80571.25,0.0,0.00173,0.0,0.26936]
[1778631709803,43.51,80570.01,0.0,0.00173,0.0,0.26889]
[1778631710809,43.51,80569.85,0.0,0.00173,0.0,0.26883]
[1778631715844,43.51,80571.5,0.0,0.00173,0.0,0.26945]
[1778631720879,43.51,80571.23,0.0,0.00173,0.0,0.26935]
[1778631725914,43.51,80570.9,0.0,0.00173,0.0,0.26923]
[1778631730949,43.51,80571.15,0.0,0.00173,0.0,0.26932]
[1778631735986,43.51,80570.94,0.0,0.00173,0.0,0.26924]
[1778631741019,43.51,80577.26,0.0,0.00175,0.0,0.27163]
[1778631746056,43.51,80580.3,0.0,0.00176,0.0,0.27279]
[1778631751091,43.51,80581.49,0.0,0.00175,0.0,0.27256]
[1778631756129,43.51,80587.99,0.0,0.00177,0.0,0.27504]
[1778631761164,43.51,80600.63,0.0,0.00181,0.0,0.27994]
[1778631766197,43.51,80604.22,0.0,0.00182,0.0,0.28134]
[1778631771234,43.51,80603.56,0.0,0.00181,0.0,0.28108]
[1778631776267,43.51,80601.96,0.0,0.00181,0.0,0.28046]
[1778631781303,43.51,80603.69,0.0,0.00182,0.0,0.28113]
[1778631787345,43.51,80613.39,0.0,0.00184,0.0,0.28495]
[1778631792381,43.51,80621.25,0.0,0.00186,0.0,0.28808]
[1778631797418,43.51,80627.5,0.0,0.00188,0.0,0.29059]
[1778631802453,43.51,80629.81,0.0,0.00189,0.0,0.29153]
[1778631807488,43.51,80637.45,0.0,0.00191,0.0,0.29463]
[1778631810509,43.51,80650.9,0.0,0.00195,0.0,0.30016]
[1778631815544,43.51,80655.56,0.0,0.00196,0.0,0.30135]
[1778631820579,43.51,80654.49,0.0,0.00196,0.0,0.30091]
[1778631825616,43.51,80652.37,0.0,0.00195,0.0,0.30003]
[1778631830724,43.51,80650.62,0.0,0.00194,0.0,0.2993]
[1778631835760,43.51,80652.03,0.0,0.00195,0.0,0.29989]
[1778631840794,43.51,80656.73,0.0,0.00196,0.0,0.30184]
[1778631845829,43.51,80683.66,0.0,0.00204,0.0,0.31325]
[1778631849324,43.51,80664.67,0.0,0.00199,0.0,0.30516]
[1778631854896,43.51,80659.38,0.0,0.00197,0.0,0.30295]
[1778631859929,43.51,80663.86,0.0,0.00198,0.0,0.30482]
[1778631864964,43.51,80668.86,0.0,0.002,0.0,0.30693]
[1778631869468,43.51,80685.18,0.0,0.00205,0.0,0.3139]
[1778631872018,43.51,80700.97,0.0,0.00209,0.0,0.31999]
[1778631877051,43.51,80700.64,0.0,0.00209,0.0,0.31985]
[1778631882087,43.51,80697.58,0.0,0.00208,0.0,0.31851]
[1778631887123,43.51,80686.1,0.0,0.00205,0.0,0.31353]
[1778631892156,43.51,80685.38,0.0,0.00204,0.0,0.31322]
[1778631899681,43.51,80694.33,0.0,0.00207,0.0,0.31709]
[1778631904241,43.51,80706.55,0.0,0.00211,0.0,0.32245]
[1778631909751,43.51,80712.84,0.0,0.00213,0.0,0.32524]
[1778631915318,43.51,80715.38,0.0,0.00214,0.0,0.32637]
[1778631920057,43.51,80708.89,0.0,0.00212,0.0,0.32348]
[1778631920107,43.51,80708.89,0.0,0.00212,0.0,0.32348]
[1778631925388,43.51,80717.23,0.0,0.00214,0.0,0.3272]
[1778631930424,43.51,80719.63,0.0,0.00215,0.0,0.32827]
[1778631935460,43.51,80733.99,0.0,0.00219,0.0,0.33396]
[1778631940494,43.51,80741.54,0.0,0.00222,0.0,0.33741]
[1778631949559,43.51,80743.69,0.0,0.00222,0.0,0.3384]
[1778631954594,43.51,80733.95,0.0,0.00219,0.0,0.33394]
[1778631959632,43.51,80726.23,0.0,0.00217,0.0,0.33044]
[1778631964675,43.51,80738.9,0.0,0.00221,0.0,0.3362]
[1778631969715,43.51,80745.31,0.0,0.00223,0.0,0.33915]
[1778631973743,43.51,80731.07,0.0,0.00218,0.0,0.33263]
[1778631978778,43.51,80731.19,0.0,0.00218,0.0,0.33268]
[1778631983813,43.51,80729.73,0.0,0.00218,0.0,0.33202]
[1778631988848,43.51,80712.1,0.0,0.00212,0.0,0.32412]
[1778631993883,43.51,80712.09,0.0,0.00212,0.0,0.32332]
[1778631998918,43.51,80717.05,0.0,0.00213,0.0,0.32552]
[1778632000932,43.51,80703.42,0.0,0.00209,0.0,0.3195]
[1778632005967,43.51,80713.04,0.0,0.00212,0.0,0.32374]
[1778632011012,43.51,80714.91,0.0,0.00213,0.0,0.32457]
[1778632016041,43.51,80714.78,0.0,0.00213,0.0,0.32451]
[1778632021075,43.51,80716.36,0.0,0.00213,0.0,0.32522]
[1778632026111,43.51,80716.87,0.0,0.00213,0.0,0.32544]
[1778632031147,43.51,80721.04,0.0,0.00215,0.0,0.32731]
[1778632036182,43.51,80721.58,0.0,0.00215,0.0,0.32755]
[1778632041218,43.51,80714.5,0.0,0.00212,0.0,0.32439]
[1778632046254,43.51,80711.36,0.0,0.00211,0.0,0.323]
[1778632051287,43.51,80712.44,0.0,0.00211,0.0,0.32269]
[1778632056322,43.51,80712.64,0.0,0.00211,0.0,0.32277]
[1778632061357,43.51,80714.61,0.0,0.00212,0.0,0.32365]
[1778632066393,43.51,80720.33,0.0,0.00214,0.0,0.32619]
[1778632071427,43.51,80724.35,0.0,0.00215,0.0,0.32799]
[1778632076463,43.51,80714.46,0.0,0.00212,0.0,0.32358]
[1778632081499,43.51,80712.3,0.0,0.00211,0.0,0.32262]
[1778632086533,43.51,80711.24,0.0,0.00211,0.0,0.32216]
[1778632091567,43.51,80709.65,0.0,0.0021,0.0,0.32145]
[1778632096603,43.51,80710.25,0.0,0.00211,0.0,0.32172]
[1778632101638,43.51,80708.54,0.0,0.0021,0.0,0.32097]
[1778632106675,43.51,80707.86,0.0,0.0021,0.0,0.32067]
[1778632111711,43.51,80706.18,0.0,0.00209,0.0,0.31915]
[1778632114730,43.51,80690.87,0.0,0.00204,0.0,0.3125]
[1778632119764,43.51,80681.65,0.0,0.00201,0.0,0.30856]
[1778632124799,43.51,80676.33,0.0,0.002,0.0,0.3063]
[1778632126813,43.51,80664.16,0.0,0.00196,0.0,0.30119]
[1778632131848,43.51,80662.55,0.0,0.00196,0.0,0.30053]
[1778632136887,43.51,80665.62,0.0,0.00196,0.0,0.3018]
[1778632141921,43.51,80666.06,0.0,0.00197,0.0,0.30199]
[1778632146956,43.51,80665.03,0.0,0.00196,0.0,0.30156]
[1778632151995,43.51,80653.34,0.0,0.00193,0.0,0.29672]
[1778632157028,43.51,80654.1,0.0,0.00193,0.0,0.29703]
[1778632162062,43.51,80653.69,0.0,0.00193,0.0,0.29686]
[1778632167096,43.51,80644.69,0.0,0.0019,0.0,0.29318]
[1778632172133,43.51,80638.46,0.0,0.00188,0.0,0.28993]
[1778632177168,43.51,80633.16,0.0,0.00187,0.0,0.2878]
[1778632184216,43.51,80634.75,0.0,0.00187,0.0,0.28844]
[1778632189252,43.51,80633.3,0.0,0.00187,0.0,0.28786]
[1778632194287,43.51,80640.13,0.0,0.00189,0.0,0.2906]
[1778632199333,43.51,80642.29,0.0,0.00189,0.0,0.29148]
[1778632204368,43.51,80646.02,0.0,0.0019,0.0,0.29299]
[1778632209403,43.51,80647.91,0.0,0.00191,0.0,0.29376]
[1778632214439,43.51,80657.09,0.0,0.00193,0.0,0.29752]
[1778632219474,43.51,80658.46,0.0,0.00194,0.0,0.29809]
[1778632224510,43.51,80657.35,0.0,0.00194,0.0,0.29763]
[1778632229546,43.51,80666.37,0.0,0.00196,0.0,0.30137]
[1778632234581,43.51,80665.63,0.0,0.00195,0.0,0.30031]
[1778632239616,43.51,80665.89,0.0,0.00196,0.0,0.30042]
[1778632244651,43.51,80665.19,0.0,0.00195,0.0,0.30013]
[1778632249686,43.51,80664.04,0.0,0.00195,0.0,0.29965]
[1778632254721,43.51,80673.66,0.0,0.00198,0.0,0.30366]
[1778632259756,43.51,80678.88,0.0,0.00199,0.0,0.30586]
[1778632264790,43.51,80688.78,0.0,0.00202,0.0,0.31007]
[1778632269826,43.51,80696.42,0.0,0.00205,0.0,0.31335]
[1778632274867,43.51,80684.72,0.0,0.00201,0.0,0.30834]
[1778632279902,43.51,80688.27,0.0,0.00202,0.0,0.30985]
[1778632284937,43.51,80690.37,0.0,0.00203,0.0,0.31075]
[1778632289973,43.51,80688.77,0.0,0.00202,0.0,0.31006]
[1778632295011,43.51,80685.68,0.0,0.00201,0.0,0.30798]
[1778632300046,43.51,80685.16,0.0,0.00201,0.0,0.30776]
[1778632305082,43.51,80684.29,0.0,0.00201,0.0,0.30739]
[1778632310116,43.51,80680.79,0.0,0.002,0.0,0.30591]
[1778632314148,43.51,80667.96,0.0,0.00196,0.0,0.30053]
[1778632319181,43.51,80667.1,0.0,0.00195,0.0,0.30017]
[1778632324216,43.51,80664.0,0.0,0.00195,0.0,0.29889]
[1778632329251,43.51,80664.88,0.0,0.00195,0.0,0.29925]
[1778632334286,43.51,80666.19,0.0,0.00195,0.0,0.2998]
[1778632339321,43.51,80661.72,0.0,0.00194,0.0,0.29795]
[1778632344356,43.51,80661.75,0.0,0.00194,0.0,0.29796]
[1778632350398,43.51,80661.76,0.0,0.00194,0.0,0.29796]
[1778632355433,43.51,80662.98,0.0,0.00194,0.0,0.29772]
[1778632360468,43.51,80664.54,0.0,0.00194,0.0,0.29837]
[1778632365503,43.51,80664.52,0.0,0.00194,0.0,0.29836]
[1778632370538,43.51,80664.05,0.0,0.00194,0.0,0.29817]
[1778632375574,43.51,80657.01,0.0,0.00192,0.0,0.29527]
[1778632380608,43.51,80665.87,0.0,0.00195,0.0,0.29892]
[1778632385642,43.51,80650.14,0.0,0.0019,0.0,0.29247]
[1778632390677,43.51,80648.37,0.0,0.0019,0.0,0.29175]
[1778632395713,43.51,80647.97,0.0,0.00189,0.0,0.29159]
[1778632400753,43.51,80643.72,0.0,0.00188,0.0,0.28987]
[1778632405783,43.51,80654.92,0.0,0.00191,0.0,0.29441]
[1778632410820,43.51,80664.98,0.0,0.00194,0.0,0.29855]
[1778632415855,43.51,80665.87,0.0,0.00194,0.0,0.29817]
[1778632417869,43.51,80652.55,0.0,0.0019,0.0,0.29271]
[1778632423414,43.51,80654.3,0.0,0.00191,0.0,0.29343]
[1778632428946,43.51,80653.04,0.0,0.0019,0.0,0.29291]
[1778632433982,43.51,80646.01,0.0,0.00188,0.0,0.29006]
[1778632439016,43.51,80638.67,0.0,0.00186,0.0,0.28712]
[1778632445061,43.51,80640.01,0.0,0.00187,0.0,0.28765]
[1778632450094,43.51,80638.51,0.0,0.00186,0.0,0.28705]
[1778632455130,43.51,80640.0,0.0,0.00187,0.0,0.28765]
[1778632460165,43.51,80638.75,0.0,0.00186,0.0,0.28715]
[1778632465200,43.51,80631.05,0.0,0.00184,0.0,0.28408]
[1778632470235,43.51,80629.43,0.0,0.00184,0.0,0.28344]
[1778632475270,43.51,80632.76,0.0,0.00184,0.0,0.28404]
[1778632480305,43.51,80639.87,0.0,0.00186,0.0,0.28687]
[1778632485342,43.51,80644.14,0.0,0.00187,0.0,0.28858]
[1778632492392,43.51,80647.84,0.0,0.00188,0.0,0.29007]
[1778632497426,43.51,80649.69,0.0,0.00189,0.0,0.29082]
[1778632502461,43.51,80649.39,0.0,0.00189,0.0,0.2907]
[1778632507496,43.51,80656.32,0.0,0.00191,0.0,0.29351]
[1778632512536,43.51,80655.94,0.0,0.00191,0.0,0.29336]
[1778632517567,43.51,80655.68,0.0,0.00191,0.0,0.29325]
[1778632522601,43.51,80655.11,0.0,0.00191,0.0,0.29302]
[1778632527636,43.51,80654.25,0.0,0.0019,0.0,0.29267]
[1778632531057,43.51,80654.34,0.0,0.0019,0.0,0.29271]
[1778632531061,43.51,80655.64,0.0,0.0019,0.0,0.2925]
[1778632531638,43.51,80655.64,0.0,0.0019,0.0,0.2925]
[1778632531665,43.51,80655.64,0.0,0.0019,0.0,0.2925]
[1778632534197,43.51,80675.58,0.0,0.00196,0.0,0.30071]
[1778632539721,43.51,80675.43,0.0,0.00196,0.0,0.30065]
[1778632544756,43.51,80667.75,0.0,0.00194,0.0,0.29746]
[1778632551806,43.51,80665.54,0.0,0.00193,0.0,0.29655]
[1778632556841,43.51,80664.41,0.0,0.00193,0.0,0.29609]
[1778632562884,43.51,80662.25,0.0,0.00192,0.0,0.2952]
[1778632567918,43.51,80670.49,0.0,0.00195,0.0,0.29859]
[1778632572954,43.51,80675.55,0.0,0.00196,0.0,0.3007]
[1778632577988,43.51,80679.44,0.0,0.00197,0.0,0.30232]
[1778632583023,43.51,80681.2,0.0,0.00198,0.0,0.30306]
[1778632588058,43.51,80691.08,0.0,0.00201,0.0,0.30722]
[1778632594100,43.51,80692.14,0.0,0.002,0.0,0.30691]
[1778632599135,43.51,80685.52,0.0,0.00199,0.0,0.30412]
[1778632604170,43.51,80687.54,0.0,0.00199,0.0,0.30497]
[1778632609205,43.51,80675.81,0.0,0.00196,0.0,0.30005]
[1778632614244,43.51,80673.91,0.0,0.00195,0.0,0.29927]
[1778632619275,43.51,80673.5,0.0,0.00195,0.0,0.2991]
[1778632624315,43.51,80673.67,0.0,0.00195,0.0,0.29917]
[1778632629350,43.51,80674.3,0.0,0.00195,0.0,0.29943]
[1778632632370,43.51,80686.32,0.0,0.00199,0.0,0.30445]
[1778632637408,43.51,80688.03,0.0,0.00199,0.0,0.30517]
[1778632643449,43.51,80692.74,0.0,0.00201,0.0,0.30717]
[1778632648485,43.51,80706.93,0.0,0.00205,0.0,0.31324]
[1778632653521,43.51,80715.26,0.0,0.00207,0.0,0.31607]
[1778632658568,43.51,80711.76,0.0,0.00206,0.0,0.31455]
[1778632663604,43.51,80712.79,0.0,0.00206,0.0,0.315]
[1778632668639,43.51,80713.39,0.0,0.00207,0.0,0.31526]
[1778632673675,43.51,80716.13,0.0,0.00207,0.0,0.31645]
[1778632678709,43.51,80710.9,0.0,0.00206,0.0,0.31418]
[1778632683744,43.51,80714.09,0.0,0.00207,0.0,0.31556]
[1778632688780,43.51,80714.04,0.0,0.00207,0.0,0.31554]
[1778632693813,43.51,80713.92,0.0,0.00207,0.0,0.31549]
[1778632698849,43.51,80710.87,0.0,0.00206,0.0,0.31417]
[1778632703883,43.51,80709.88,0.0,0.00205,0.0,0.31374]
[1778632708919,43.51,80710.16,0.0,0.00206,0.0,0.31386]
[1778632713954,43.51,80711.09,0.0,0.00205,0.0,0.31349]
[1778632718990,43.51,80707.71,0.0,0.00204,0.0,0.31203]
[1778632724024,43.51,80709.67,0.0,0.00205,0.0,0.31287]
[1778632729059,43.51,80709.07,0.0,0.00205,0.0,0.31261]
[1778632734094,43.51,80713.99,0.0,0.00206,0.0,0.31474]
[1778632739128,43.51,80712.82,0.0,0.00206,0.0,0.31423]
[1778632744164,43.51,80712.2,0.0,0.00206,0.0,0.31397]
[1778632749199,43.51,80711.4,0.0,0.00205,0.0,0.31362]
[1778632754234,43.51,80710.48,0.0,0.00205,0.0,0.31322]
[1778632759339,43.51,80710.24,0.0,0.00205,0.0,0.31312]
[1778632764374,43.51,80709.58,0.0,0.00205,0.0,0.31283]
[1778632769409,43.51,80706.48,0.0,0.00204,0.0,0.3115]
[1778632774444,43.51,80707.18,0.0,0.00204,0.0,0.31103]
[1778632779478,43.51,80695.92,0.0,0.002,0.0,0.30623]
[1778632784531,43.51,80695.6,0.0,0.002,0.0,0.30609]
[1778632785025,43.51,80695.6,0.0,0.002,0.0,0.30609]
[1778632785258,43.51,80695.6,0.0,0.002,0.0,0.30609]
[1778632786533,43.51,80719.76,0.0,0.00207,0.0,0.31647]
[1778632791568,43.51,80729.47,0.0,0.00211,0.0,0.32073]
[1778632796603,43.51,80732.25,0.0,0.00211,0.0,0.32195]
[1778632801638,43.51,80733.85,0.0,0.00212,0.0,0.32266]
[1778632806673,43.51,80736.64,0.0,0.00213,0.0,0.3239]
[1778632811709,43.51,80737.87,0.0,0.00213,0.0,0.32445]
[1778632816745,43.51,80737.08,0.0,0.00213,0.0,0.3241]
[1778632821779,43.51,80736.89,0.0,0.00213,0.0,0.32401]
[1778632826816,43.51,80732.91,0.0,0.00212,0.0,0.32225]
[1778632831850,43.51,80733.22,0.0,0.00211,0.0,0.32159]
[1778632836319,43.51,80747.15,0.0,0.00216,0.0,0.3278]
[1778632841921,43.51,80741.09,0.0,0.00214,0.0,0.32509]
[1778632846956,43.51,80740.49,0.0,0.00214,0.0,0.32482]
[1778632851991,43.51,80736.4,0.0,0.00212,0.0,0.323]
[1778632857025,43.51,80736.29,0.0,0.00212,0.0,0.32295]
[1778632861054,43.51,80751.31,0.0,0.00217,0.0,0.32968]
[1778632866529,43.51,80754.5,0.0,0.00218,0.0,0.33112]
[1778632873141,43.51,80756.5,0.0,0.00219,0.0,0.33203]
[1778632878174,43.51,80756.86,0.0,0.00219,0.0,0.33219]
[1778632883209,43.51,80768.26,0.0,0.00223,0.0,0.33741]
[1778632888244,43.51,80768.75,0.0,0.00223,0.0,0.33764]
[1778632893279,43.51,80768.88,0.0,0.00222,0.0,0.33687]
[1778632899322,43.51,80764.07,0.0,0.00221,0.0,0.33467]
[1778632904356,43.51,80765.1,0.0,0.00221,0.0,0.33514]
[1778632909391,43.51,80759.17,0.0,0.00219,0.0,0.33243]
[1778632914427,43.51,80752.34,0.0,0.00217,0.0,0.32933]
[1778632918454,43.51,80748.75,0.0,0.00216,0.0,0.32772]
[1778632920468,43.51,80749.01,0.0,0.00216,0.0,0.32783]
[1778632921823,43.51,80749.01,0.0,0.00216,0.0,0.32783]
[1778632921909,43.51,80743.5,0.0,0.00214,0.0,0.32536]
[1778632926954,43.51,80747.75,0.0,0.00215,0.0,0.32727]
[1778632928801,43.51,80747.75,0.0,0.00215,0.0,0.32727]
[1778632928825,43.51,80748.4,0.0,0.00216,0.0,0.32756]
[1778632934572,43.51,80738.93,0.0,0.00213,0.0,0.32333]
[1778632939602,43.51,80736.71,0.0,0.00212,0.0,0.32234]
[1778632944636,43.51,80737.01,0.0,0.00212,0.0,0.32248]
[1778632949672,43.51,80748.62,0.0,0.00216,0.0,0.32766]
[1778632954707,43.51,80749.88,0.0,0.00216,0.0,0.32742]
[1778632959747,43.51,80751.1,0.0,0.00216,0.0,0.32797]
[1778632964782,43.51,80754.07,0.0,0.00217,0.0,0.32931]
[1778632969817,43.51,80758.37,0.0,0.00218,0.0,0.33125]
[1778632974853,43.51,80754.59,0.0,0.00217,0.0,0.32954]
[1778632979887,43.51,80758.15,0.0,0.00218,0.0,0.33115]
[1778632986936,43.51,80756.72,0.0,0.00218,0.0,0.3305]
[1778632991971,43.51,80759.75,0.0,0.00219,0.0,0.33188]
[1778632997006,43.51,80765.03,0.0,0.0022,0.0,0.33429]
[1778633002041,43.51,80759.1,0.0,0.00219,0.0,0.33158]
[1778633007515,43.51,80759.36,0.0,0.00219,0.0,0.3317]
[1778633013119,43.51,80756.54,0.0,0.00217,0.0,0.32961]
[1778633018154,43.51,80755.9,0.0,0.00217,0.0,0.32932]
[1778633023197,43.51,80750.82,0.0,0.00215,0.0,0.32704]
[1778633028228,43.51,80746.27,0.0,0.00214,0.0,0.325]
[1778633036281,43.51,80743.05,0.0,0.00213,0.0,0.32357]
[1778633041321,43.51,80739.98,0.0,0.00212,0.0,0.3222]
[1778633046354,43.51,80739.72,0.0,0.00212,0.0,0.32209]
[1778633052396,43.51,80736.87,0.0,0.00211,0.0,0.32083]
[1778633057865,43.51,80741.95,0.0,0.00212,0.0,0.32308]
[1778633064480,43.51,80744.92,0.0,0.00213,0.0,0.3244]
[1778633069515,43.51,80743.36,0.0,0.00213,0.0,0.3237]
[1778633074551,43.51,80745.93,0.0,0.00213,0.0,0.32405]
[1778633079588,43.51,80744.56,0.0,0.00213,0.0,0.32344]
[1778633084622,43.51,80741.55,0.0,0.00212,0.0,0.3221]
[1778633090664,43.51,80744.29,0.0,0.00213,0.0,0.32332]
[1778633095698,43.51,80748.67,0.0,0.00214,0.0,0.32527]
[1778633100732,43.51,80750.86,0.0,0.00215,0.0,0.32625]
[1778633105766,43.51,80755.06,0.0,0.00216,0.0,0.32814]
[1778633110802,43.51,80755.3,0.0,0.00216,0.0,0.32825]
[1778633115837,43.51,80755.27,0.0,0.00216,0.0,0.32823]
[1778633119865,43.51,80742.84,0.0,0.00212,0.0,0.32268]
[1778633124899,43.51,80734.13,0.0,0.00209,0.0,0.31883]
[1778633129935,43.51,80731.42,0.0,0.00209,0.0,0.31764]
[1778633131951,43.51,80723.02,0.0,0.00205,0.0,0.31321]
[1778633136986,43.51,80712.26,0.0,0.00202,0.0,0.30858]
[1778633141018,43.51,80700.1,0.0,0.00198,0.0,0.30343]
[1778633142060,43.51,80700.1,0.0,0.00198,0.0,0.30343]
[1778633142103,43.51,80700.1,0.0,0.00198,0.0,0.30343]
[1778633151092,43.51,80692.42,0.0,0.00196,0.0,0.30021]
[1778633156128,43.51,80688.05,0.0,0.00195,0.0,0.2984]
[1778633161163,43.51,80693.13,0.0,0.00196,0.0,0.30051]
[1778633166199,43.51,80694.73,0.0,0.00197,0.0,0.30118]
[1778633171232,43.51,80698.44,0.0,0.00198,0.0,0.30273]
[1778633176266,43.51,80702.58,0.0,0.00199,0.0,0.30447]
[1778633181302,43.51,80707.01,0.0,0.00201,0.0,0.30635]
[1778633186338,43.51,80705.86,0.0,0.002,0.0,0.30586]
[1778633191373,43.51,80709.0,0.0,0.00201,0.0,0.30643]
[1778633196408,43.51,80704.39,0.0,0.00199,0.0,0.30448]
[1778633201443,43.51,80704.09,0.0,0.00199,0.0,0.30435]
[1778633206478,43.51,80703.97,0.0,0.00199,0.0,0.3043]
[1778633211514,43.51,80703.16,0.0,0.00199,0.0,0.30396]
[1778633216548,43.51,80697.55,0.0,0.00197,0.0,0.3016]
[1778633221585,43.51,80697.29,0.0,0.00197,0.0,0.30149]
[1778633229058,43.51,80698.08,0.0,0.00197,0.0,0.30182]
[1778633235681,43.51,80697.94,0.0,0.00197,0.0,0.30177]
[1778633244748,43.51,80696.94,0.0,0.00197,0.0,0.30135]
[1778633252803,43.51,80695.24,0.0,0.00196,0.0,0.29988]
[1778633259274,43.51,80695.51,0.0,0.00196,0.0,0.3]
[1778633264891,43.51,80696.74,0.0,0.00197,0.0,0.30051]
[1778633269924,43.51,80693.99,0.0,0.00196,0.0,0.29936]
[1778633274958,43.51,80691.62,0.0,0.00195,0.0,0.29838]
[1778633279269,43.51,80692.84,0.0,0.00195,0.0,0.29888]
[1778633279993,43.51,80696.56,0.0,0.00196,0.0,0.30043]
[1778633280569,43.51,80696.56,0.0,0.00196,0.0,0.30043]
[1778633281000,43.51,80698.72,0.0,0.00197,0.0,0.30134]
[1778633286035,43.51,80710.69,0.0,0.00201,0.0,0.30638]
[1778633291070,43.51,80719.5,0.0,0.00203,0.0,0.31014]
[1778633296104,43.51,80716.32,0.0,0.00202,0.0,0.30878]
[1778633302147,43.51,80717.93,0.0,0.00203,0.0,0.30947]
[1778633306174,43.51,80717.2,0.0,0.00203,0.0,0.30915]
[1778633311212,43.51,80713.6,0.0,0.00201,0.0,0.30685]
[1778633316248,43.51,80715.03,0.0,0.00202,0.0,0.30746]
[1778633321280,43.51,80715.65,0.0,0.00202,0.0,0.30772]
[1778633327323,43.51,80715.81,0.0,0.00202,0.0,0.30779]
[1778633332358,43.51,80714.69,0.0,0.00201,0.0,0.30731]
[1778633337393,43.51,80711.07,0.0,0.002,0.0,0.30578]
[1778633342429,43.51,80708.95,0.0,0.002,0.0,0.30488]
[1778633347464,43.51,80709.42,0.0,0.002,0.0,0.30508]
[1778633352499,43.51,80700.17,0.0,0.00197,0.0,0.30119]
[1778633357534,43.51,80694.99,0.0,0.00196,0.0,0.29903]
[1778633362569,43.51,80695.36,0.0,0.00196,0.0,0.29918]
[1778633367603,43.51,80702.27,0.0,0.00198,0.0,0.30207]
[1778633373648,43.51,80705.44,0.0,0.00198,0.0,0.30264]
[1778633378683,43.51,80705.06,0.0,0.00198,0.0,0.30248]
[1778633383718,43.51,80702.84,0.0,0.00197,0.0,0.30155]
[1778633388753,43.51,80702.07,0.0,0.00197,0.0,0.30123]
[1778633394795,43.51,80693.58,0.0,0.00195,0.0,0.29769]
[1778633400258,43.51,80686.69,0.0,0.00193,0.0,0.29485]
[1778633405872,43.51,80683.5,0.0,0.00192,0.0,0.29354]
[1778633410328,43.51,80671.1,0.0,0.00188,0.0,0.28851]
[1778633415942,43.51,80665.4,0.0,0.00186,0.0,0.28622]
[1778633420978,43.51,80661.35,0.0,0.00185,0.0,0.28461]
[1778633426012,43.51,80651.39,0.0,0.00183,0.0,0.28066]
[1778633431050,43.51,80650.21,0.0,0.00182,0.0,0.27949]
[1778633436084,43.51,80643.19,0.0,0.0018,0.0,0.27675]
[1778633439104,43.51,80630.46,0.0,0.00176,0.0,0.27184]
[1778633444137,43.51,80626.96,0.0,0.00175,0.0,0.2705]
[1778633449173,43.51,80637.67,0.0,0.00178,0.0,0.27461]
[1778633454208,43.51,80642.3,0.0,0.0018,0.0,0.2764]
[1778633459242,43.51,80642.52,0.0,0.0018,0.0,0.27649]
[1778633465288,43.51,80639.64,0.0,0.00179,0.0,0.27537]
[1778633470323,43.51,80649.51,0.0,0.00182,0.0,0.27921]
[1778633475361,43.51,80649.96,0.0,0.00182,0.0,0.27939]
[1778633480397,43.51,80653.07,0.0,0.00183,0.0,0.28061]
[1778633485432,43.51,80652.96,0.0,0.00182,0.0,0.28057]
[1778633490466,43.51,80647.61,0.0,0.00181,0.0,0.27847]
[1778633495501,43.51,80651.09,0.0,0.00182,0.0,0.27912]
[1778633500959,43.51,80651.89,0.0,0.00182,0.0,0.27943]
[1778633506578,43.51,80649.75,0.0,0.00181,0.0,0.27859]
[1778633512620,43.51,80650.91,0.0,0.00181,0.0,0.27905]
[1778633517654,43.51,80647.56,0.0,0.00181,0.0,0.27774]
[1778633523699,43.51,80648.43,0.0,0.00181,0.0,0.27808]
[1778633528733,43.51,80645.43,0.0,0.0018,0.0,0.27691]
[1778633533769,43.51,80641.33,0.0,0.00179,0.0,0.27532]
[1778633538803,43.51,80653.8,0.0,0.00182,0.0,0.28018]
[1778633543839,43.51,80654.85,0.0,0.00183,0.0,0.28059]
[1778633548873,43.51,80652.09,0.0,0.00182,0.0,0.27951]
[1778633553908,43.51,80648.05,0.0,0.0018,0.0,0.27722]
[1778633558946,43.51,80642.38,0.0,0.00179,0.0,0.27502]
[1778633563978,43.51,80645.76,0.0,0.0018,0.0,0.27633]
[1778633569013,43.51,80637.34,0.0,0.00177,0.0,0.27308]
[1778633573041,43.51,80624.28,0.0,0.00174,0.0,0.2681]
[1778633578076,43.51,80622.34,0.0,0.00173,0.0,0.26737]
[1778633583112,43.51,80621.05,0.0,0.00173,0.0,0.26688]
[1778633588146,43.51,80622.12,0.0,0.00173,0.0,0.26729]
[1778633593181,43.51,80622.9,0.0,0.00173,0.0,0.26758]
[1778633598217,43.51,80616.1,0.0,0.00172,0.0,0.26502]
[1778633603251,43.51,80620.96,0.0,0.00173,0.0,0.26685]
[1778633608286,43.51,80619.94,0.0,0.00173,0.0,0.26646]
[1778633613322,43.51,80631.9,0.0,0.00175,0.0,0.2703]
[1778633620370,43.51,80631.64,0.0,0.00175,0.0,0.2702]
[1778633626414,43.51,80630.31,0.0,0.00175,0.0,0.26969]
[1778633632455,43.51,80630.86,0.0,0.00175,0.0,0.2699]
[1778633637490,43.51,80632.36,0.0,0.00175,0.0,0.27048]
[1778633641676,43.51,80632.57,0.0,0.00176,0.0,0.27056]
[1778633641781,43.51,80633.03,0.0,0.00176,0.0,0.27073]
[1778633648697,43.51,80632.94,0.0,0.00176,0.0,0.2707]
[1778633649576,43.51,80631.64,0.0,0.00175,0.0,0.2702]
[1778633654611,43.51,80632.46,0.0,0.00176,0.0,0.27051]
[1778633659646,43.51,80635.56,0.0,0.00176,0.0,0.2717]
[1778633664681,43.51,80639.4,0.0,0.00177,0.0,0.27317]
[1778633669717,43.51,80644.34,0.0,0.00179,0.0,0.27507]
[1778633674751,43.51,80646.25,0.0,0.00179,0.0,0.27511]
[1778633679786,43.51,80645.92,0.0,0.00179,0.0,0.27498]
[1778633685828,43.51,80646.22,0.0,0.00179,0.0,0.2751]
[1778633690863,43.51,80646.32,0.0,0.00179,0.0,0.27514]
[1778633695898,43.51,80657.7,0.0,0.00182,0.0,0.27957]
[1778633702372,43.51,80657.64,0.0,0.00182,0.0,0.27955]
[1778633709996,43.51,80657.62,0.0,0.00182,0.0,0.27954]
[1778633716041,43.51,80657.08,0.0,0.00182,0.0,0.27933]
[1778633721074,43.51,80668.35,0.0,0.00185,0.0,0.28378]
[1778633726110,43.51,80674.05,0.0,0.00187,0.0,0.28605]
[1778633731144,43.51,80684.07,0.0,0.00189,0.0,0.28935]
[1778633737186,43.51,80683.88,0.0,0.00189,0.0,0.28927]
[1778633742654,43.51,80677.64,0.0,0.00187,0.0,0.28676]
[1778633748263,43.51,80675.34,0.0,0.00186,0.0,0.28584]
[1778633753057,43.51,80677.6,0.0,0.00187,0.0,0.28674]
[1778633753104,43.51,80677.6,0.0,0.00187,0.0,0.28674]
[1778633758333,43.51,80675.99,0.0,0.00187,0.0,0.2861]
[1778633763370,43.51,80674.09,0.0,0.00186,0.0,0.28534]
[1778633768404,43.51,80681.83,0.0,0.00188,0.0,0.28845]
[1778633773438,43.51,80688.97,0.0,0.0019,0.0,0.29134]
[1778633778473,43.51,80691.26,0.0,0.00191,0.0,0.29227]
[1778633783508,43.51,80694.26,0.0,0.00192,0.0,0.2935]
[1778633788544,43.51,80692.36,0.0,0.00191,0.0,0.29272]
[1778633794585,43.51,80690.54,0.0,0.0019,0.0,0.29124]
[1778633798613,43.51,80695.49,0.0,0.00192,0.0,0.29326]
[1778633798921,43.51,80695.49,0.0,0.00192,0.0,0.29326]
[1778633799621,43.51,80699.1,0.0,0.00193,0.0,0.29474]
[1778633804654,43.51,80699.82,0.0,0.00193,0.0,0.29504]
[1778633805580,43.51,80699.82,0.0,0.00193,0.0,0.29504]
[1778633805662,43.51,80699.36,0.0,0.00193,0.0,0.29485]
[1778633811704,43.51,80700.89,0.0,0.00193,0.0,0.29548]
[1778633816741,43.51,80702.19,0.0,0.00194,0.0,0.29601]
[1778633821775,43.51,80705.99,0.0,0.00195,0.0,0.29758]
[1778633826810,43.51,80709.35,0.0,0.00196,0.0,0.29898]
[1778633831845,43.51,80710.13,0.0,0.00196,0.0,0.2993]
[1778633836880,43.51,80710.79,0.0,0.00196,0.0,0.29958]
[1778633841916,43.51,80713.99,0.0,0.00197,0.0,0.30092]
[1778633846950,43.51,80717.1,0.0,0.00198,0.0,0.30222]
[1778633851985,43.51,80720.39,0.0,0.00199,0.0,0.30284]
[1778633858028,43.51,80721.98,0.0,0.00199,0.0,0.30351]
[1778633863499,43.51,80723.14,0.0,0.002,0.0,0.304]
[1778633869107,43.51,80723.3,0.0,0.002,0.0,0.30407]
[1778633875155,43.51,80721.96,0.0,0.00199,0.0,0.30351]
[1778633880185,43.51,80720.44,0.0,0.00199,0.0,0.30286]
[1778633885218,43.51,80718.97,0.0,0.00198,0.0,0.30225]
[1778633890253,43.51,80719.45,0.0,0.00198,0.0,0.30245]
[1778633895288,43.51,80722.62,0.0,0.00199,0.0,0.30378]
[1778633900322,43.51,80729.76,0.0,0.00202,0.0,0.30681]
[1778633903781,43.51,80717.73,0.0,0.00198,0.0,0.30173]
[1778633909391,43.51,80712.81,0.0,0.00196,0.0,0.29967]
[1778633913852,43.51,80701.41,0.0,0.00193,0.0,0.2942]
[1778633920469,43.51,80701.07,0.0,0.00192,0.0,0.29406]
[1778633925504,43.51,80703.11,0.0,0.00193,0.0,0.2949]
[1778633931546,43.51,80704.08,0.0,0.00193,0.0,0.2953]
[1778633936581,43.51,80700.3,0.0,0.00192,0.0,0.29374]
[1778633941618,43.51,80701.53,0.0,0.00193,0.0,0.29425]
[1778633946652,43.51,80701.88,0.0,0.00193,0.0,0.29439]
[1778633951685,43.51,80709.63,0.0,0.00195,0.0,0.29759]
[1778633956721,43.51,80711.27,0.0,0.00196,0.0,0.29827]
[1778633961772,43.51,80707.39,0.0,0.00194,0.0,0.29666]
[1778633962779,43.51,80693.35,0.0,0.0019,0.0,0.2909]
[1778633967814,43.51,80695.17,0.0,0.00191,0.0,0.29165]
[1778633972850,43.51,80692.51,0.0,0.0019,0.0,0.28983]
[1778633977885,43.51,80697.02,0.0,0.00191,0.0,0.29166]
[1778633982920,43.51,80708.44,0.0,0.00194,0.0,0.29635]
[1778633987961,43.51,80708.95,0.0,0.00194,0.0,0.29656]
[1778633992992,43.51,80708.65,0.0,0.00194,0.0,0.29643]
[1778633998033,43.51,80709.74,0.0,0.00195,0.0,0.29688]
[1778634003071,43.51,80710.48,0.0,0.00195,0.0,0.29719]
[1778634008105,43.51,80721.46,0.0,0.00198,0.0,0.30177]
[1778634013140,43.51,80728.16,0.0,0.002,0.0,0.3046]
[1778634018177,43.51,80726.39,0.0,0.002,0.0,0.30385]
[1778634023211,43.51,80730.0,0.0,0.00201,0.0,0.30538]
[1778634028245,43.51,80717.88,0.0,0.00197,0.0,0.30027]
[1778634033280,43.51,80712.83,0.0,0.00195,0.0,0.29741]
[1778634038314,43.51,80708.29,0.0,0.00194,0.0,0.29554]
[1778634043350,43.51,80709.32,0.0,0.00194,0.0,0.29596]
[1778634048386,43.51,80707.12,0.0,0.00193,0.0,0.29505]
[1778634053421,43.51,80718.07,0.0,0.00197,0.0,0.29959]
[1778634060469,43.51,80717.65,0.0,0.00196,0.0,0.29942]
[1778634065509,43.51,80714.55,0.0,0.00196,0.0,0.29813]
[1778634070544,43.51,80715.64,0.0,0.00196,0.0,0.29858]
[1778634076586,43.51,80715.32,0.0,0.00196,0.0,0.29845]
[1778634082628,43.51,80715.33,0.0,0.00196,0.0,0.29845]
[1778634087663,43.51,80715.76,0.0,0.00196,0.0,0.29863]
[1778634092699,43.51,80715.82,0.0,0.00195,0.0,0.2979]
[1778634097733,43.51,80715.39,0.0,0.00195,0.0,0.29772]
[1778634102768,43.51,80715.55,0.0,0.00195,0.0,0.29779]
[1778634107803,43.51,80703.14,0.0,0.00192,0.0,0.29267]
[1778634111831,43.51,80688.22,0.0,0.00187,0.0,0.28663]
[1778634116866,43.51,80687.61,0.0,0.00187,0.0,0.28638]
[1778634121903,43.51,80686.77,0.0,0.00187,0.0,0.28605]
[1778634126937,43.51,80683.23,0.0,0.00186,0.0,0.28463]
[1778634131973,43.51,80672.87,0.0,0.00183,0.0,0.28052]
[1778634138015,43.51,80679.93,0.0,0.00185,0.0,0.28331]
[1778634143049,43.51,80689.24,0.0,0.00188,0.0,0.28704]
[1778634149092,43.51,80692.74,0.0,0.00189,0.0,0.28845]
[1778634154130,43.51,80699.67,0.0,0.0019,0.0,0.29052]
[1778634159161,43.51,80709.14,0.0,0.00193,0.0,0.29439]
[1778634164196,43.51,80713.69,0.0,0.00194,0.0,0.29627]
[1778634169231,43.51,80717.48,0.0,0.00195,0.0,0.29784]
[1778634174266,43.51,80717.7,0.0,0.00195,0.0,0.29793]
[1778634177287,43.51,80719.81,0.0,0.00196,0.0,0.29881]
[1778634179301,43.51,80721.46,0.0,0.00197,0.0,0.29949]
[1778634184336,43.51,80715.57,0.0,0.00195,0.0,0.29704]
[1778634189370,43.51,80716.06,0.0,0.00195,0.0,0.29725]
[1778634194406,43.51,80717.03,0.0,0.00195,0.0,0.29765]
[1778634199442,43.51,80712.6,0.0,0.00194,0.0,0.29582]
[1778634204475,43.51,80719.46,0.0,0.00196,0.0,0.29866]
[1778634209511,43.51,80719.18,0.0,0.00196,0.0,0.29854]
[1778634214546,43.51,80719.34,0.0,0.00195,0.0,0.29786]
[1778634219581,43.51,80719.14,0.0,0.00195,0.0,0.29777]
[1778634224616,43.51,80719.42,0.0,0.00195,0.0,0.29789]
[1778634229651,43.51,80718.21,0.0,0.00195,0.0,0.29739]
[1778634236108,43.51,80714.59,0.0,0.00194,0.0,0.29589]
[1778634241737,43.51,80714.69,0.0,0.00194,0.0,0.29593]
[1778634246774,43.51,80714.93,0.0,0.00194,0.0,0.29603]
[1778634251808,43.51,80715.36,0.0,0.00194,0.0,0.29621]
[1778634256844,43.51,80715.67,0.0,0.00194,0.0,0.29633]
[1778634261879,43.51,80714.49,0.0,0.00194,0.0,0.29585]
[1778634266913,43.51,80713.63,0.0,0.00194,0.0,0.29549]
[1778634271949,43.51,80725.06,0.0,0.00197,0.0,0.29948]
[1778634276984,43.51,80727.14,0.0,0.00197,0.0,0.30035]
[1778634282018,43.51,80728.9,0.0,0.00198,0.0,0.30109]
[1778634287055,43.51,80727.63,0.0,0.00197,0.0,0.30056]
[1778634292089,43.51,80728.42,0.0,0.00198,0.0,0.30089]
[1778634298134,43.51,80732.44,0.0,0.00199,0.0,0.30258]
[1778634303166,43.51,80739.29,0.0,0.00201,0.0,0.30548]
[1778634307195,43.51,80752.52,0.0,0.00205,0.0,0.31114]
[1778634309209,43.51,80765.08,0.0,0.00209,0.0,0.31661]
[1778634314244,43.51,80763.62,0.0,0.00209,0.0,0.31597]
[1778634319281,43.51,80771.82,0.0,0.00211,0.0,0.31957]
[1778634321315,43.51,80786.34,0.0,0.00216,0.0,0.32605]
[1778634323312,43.51,80809.68,0.0,0.00224,0.0,0.33669]
[1778634325323,43.51,80822.45,0.0,0.00228,0.0,0.34264]
[1778634330358,43.51,80813.58,0.0,0.00225,0.0,0.3385]
[1778634332372,43.51,80802.82,0.0,0.00221,0.0,0.33271]
[1778634337407,43.51,80793.88,0.0,0.00218,0.0,0.32864]
[1778634342445,43.51,80793.54,0.0,0.00218,0.0,0.32848]
[1778634347480,43.51,80794.53,0.0,0.00218,0.0,0.32893]
[1778634352514,43.51,80801.05,0.0,0.0022,0.0,0.3319]
[1778634357550,43.51,80802.08,0.0,0.0022,0.0,0.33237]
[1778634362588,43.51,80805.51,0.0,0.00222,0.0,0.33394]
[1778634364058,43.51,80805.51,0.0,0.00222,0.0,0.33394]
[1778634364147,43.51,80807.68,0.0,0.00222,0.0,0.33494]
[1778634365072,43.51,80807.68,0.0,0.00222,0.0,0.33494]
[1778634365107,43.51,80806.38,0.0,0.00222,0.0,0.33434]
[1778634370644,43.51,80805.4,0.0,0.00222,0.0,0.33389]
[1778634375680,43.51,80794.31,0.0,0.00218,0.0,0.32883]
[1778634381720,43.51,80789.22,0.0,0.00216,0.0,0.32653]
[1778634387224,43.51,80789.81,0.0,0.00216,0.0,0.3268]
[1778634392797,43.51,80791.97,0.0,0.00217,0.0,0.32696]
[1778634397832,43.51,80792.96,0.0,0.00217,0.0,0.32741]
[1778634403875,43.51,80794.5,0.0,0.00217,0.0,0.3281]
[1778634414950,43.51,80795.54,0.0,0.00218,0.0,0.32857]
[1778634419986,43.51,80797.59,0.0,0.00218,0.0,0.3295]
[1778634425024,43.51,80791.32,0.0,0.00216,0.0,0.32667]
[1778634429052,43.51,80778.59,0.0,0.00212,0.0,0.32097]
[1778634434102,43.51,80774.34,0.0,0.00211,0.0,0.31909]
[1778634439124,43.51,80772.52,0.0,0.0021,0.0,0.31829]
[1778634444159,43.51,80770.71,0.0,0.0021,0.0,0.31749]
[1778634449194,43.51,80759.87,0.0,0.00206,0.0,0.31276]
[1778634454230,43.51,80759.63,0.0,0.00206,0.0,0.31187]
[1778634459267,43.51,80764.81,0.0,0.00207,0.0,0.31412]
[1778634464300,43.51,80774.2,0.0,0.0021,0.0,0.31823]
[1778634469335,43.51,80775.68,0.0,0.00211,0.0,0.31889]
[1778634474372,43.51,80769.17,0.0,0.00209,0.0,0.31602]
[1778634479406,43.51,80765.53,0.0,0.00208,0.0,0.31443]
[1778634483434,43.51,80777.93,0.0,0.00212,0.0,0.31988]
[1778634488469,43.51,80786.69,0.0,0.00214,0.0,0.32378]
[1778634493506,43.51,80786.04,0.0,0.00214,0.0,0.32349]
[1778634498541,43.51,80787.38,0.0,0.00215,0.0,0.32409]
[1778634503576,43.51,80792.47,0.0,0.00216,0.0,0.32637]
[1778634508611,43.51,80791.64,0.0,0.00216,0.0,0.326]
[1778634513646,43.51,80794.14,0.0,0.00216,0.0,0.32631]
[1778634518681,43.51,80794.86,0.0,0.00216,0.0,0.32664]
[1778634523717,43.51,80795.47,0.0,0.00217,0.0,0.32691]
[1778634528751,43.51,80794.27,0.0,0.00216,0.0,0.32637]
[1778634533786,43.51,80794.19,0.0,0.00216,0.0,0.32633]
[1778634538823,43.51,80795.41,0.0,0.00217,0.0,0.32688]
[1778634543856,43.51,80804.47,0.0,0.0022,0.0,0.33099]
[1778634548891,43.51,80803.67,0.0,0.00219,0.0,0.33063]
[1778634553926,43.51,80817.82,0.0,0.00224,0.0,0.33713]
[1778634555941,43.51,80829.73,0.0,0.00228,0.0,0.34269]
[1778634560976,43.51,80823.53,0.0,0.00226,0.0,0.33979]
[1778634566012,43.51,80822.52,0.0,0.00226,0.0,0.33931]
[1778634571046,43.51,80822.11,0.0,0.00225,0.0,0.33829]
[1778634577089,43.51,80821.46,0.0,0.00225,0.0,0.33798]
[1778634582124,43.51,80816.16,0.0,0.00223,0.0,0.33553]
[1778634587161,43.51,80830.32,0.0,0.00228,0.0,0.34212]
[1778634590186,43.51,80842.28,0.0,0.00232,0.0,0.34778]
[1778634595227,43.51,80846.88,0.0,0.00234,0.0,0.34997]
[1778634600262,43.51,80844.92,0.0,0.00233,0.0,0.34904]
[1778634605298,43.51,80852.06,0.0,0.00235,0.0,0.35246]
[1778634610334,43.51,80852.91,0.0,0.00236,0.0,0.35287]
[1778634612348,43.51,80871.25,0.0,0.00242,0.0,0.36181]
[1778634615368,43.51,80857.16,0.0,0.00237,0.0,0.35492]
[1778634620412,43.51,80855.74,0.0,0.00237,0.0,0.35424]
[1778634626450,43.51,80846.79,0.0,0.00233,0.0,0.34993]
[1778634631483,43.51,80838.85,0.0,0.0023,0.0,0.3453]
[1778634637532,43.51,80837.17,0.0,0.0023,0.0,0.3445]
[1778634642567,43.51,80833.38,0.0,0.00228,0.0,0.34272]
[1778634647602,43.51,80840.35,0.0,0.00231,0.0,0.34601]
[1778634652638,43.51,80843.72,0.0,0.00232,0.0,0.34761]
[1778634657674,43.51,80843.29,0.0,0.00232,0.0,0.3474]
[1778634662711,43.51,80854.88,0.0,0.00236,0.0,0.35296]
[1778634663715,43.51,80854.17,0.0,0.00236,0.0,0.35261]
[1778634667744,43.51,80853.74,0.0,0.00235,0.0,0.35241]
[1778634672782,43.51,80862.73,0.0,0.00239,0.0,0.35676]
[1778634677817,43.51,80872.56,0.0,0.00242,0.0,0.36158]
[1778634679279,43.51,80915.84,0.0,0.00258,0.0,0.38345]
[1778634684904,43.51,80929.58,0.0,0.00263,0.0,0.39063]
[1778634685899,43.51,80946.98,0.0,0.0027,0.0,0.39989]
[1778634687911,43.51,80961.58,0.0,0.00276,0.0,0.4078]
[1778634692947,43.51,80974.29,0.0,0.00281,0.0,0.41382]
[1778634695976,43.51,80988.16,0.0,0.00287,0.0,0.42156]
[1778634699426,43.51,80967.85,0.0,0.00278,0.0,0.41027]
[1778634701007,43.51,80955.51,0.0,0.00273,0.0,0.40353]
[1778634704028,43.51,80941.66,0.0,0.00268,0.0,0.39609]
[1778634709498,43.51,80939.19,0.0,0.00267,0.0,0.39477]
[1778634715109,43.51,80931.06,0.0,0.00263,0.0,0.39047]
[1778634717123,43.51,80918.23,0.0,0.00258,0.0,0.38377]
[1778634722157,43.51,80917.73,0.0,0.00258,0.0,0.38351]
[1778634727192,43.51,80927.9,0.0,0.00262,0.0,0.38881]
[1778634732227,43.51,80934.76,0.0,0.00265,0.0,0.39242]
[1778634737262,43.51,80932.75,0.0,0.00264,0.0,0.39136]
[1778634742299,43.51,80930.52,0.0,0.00263,0.0,0.39019]
[1778634747335,43.51,80937.2,0.0,0.00266,0.0,0.39372]
[1778634752374,43.51,80937.41,0.0,0.00265,0.0,0.39289]
[1778634757406,43.51,80926.27,0.0,0.00261,0.0,0.38703]
[1778634762441,43.51,80917.67,0.0,0.00258,0.0,0.38255]
[1778634764455,43.51,80935.7,0.0,0.00265,0.0,0.39198]
[1778634767476,43.51,80949.08,0.0,0.0027,0.0,0.39911]
[1778634770497,43.51,80963.96,0.0,0.00276,0.0,0.40717]
[1778634775532,43.51,80964.71,0.0,0.00276,0.0,0.40758]
[1778634780567,43.51,80962.59,0.0,0.00275,0.0,0.40642]
[1778634785602,43.51,80962.0,0.0,0.00275,0.0,0.4061]
[1778634790638,43.51,80953.86,0.0,0.00272,0.0,0.40168]
[1778634795673,43.51,80951.23,0.0,0.00271,0.0,0.40027]
[1778634800707,43.51,80944.86,0.0,0.00268,0.0,0.39685]
[1778634805743,43.51,80944.85,0.0,0.00268,0.0,0.39684]
[1778634810780,43.51,80939.71,0.0,0.00266,0.0,0.39411]
[1778634814807,43.51,80927.71,0.0,0.00261,0.0,0.38685]
[1778634819842,43.51,80932.49,0.0,0.00263,0.0,0.38935]
[1778634823871,43.51,80951.12,0.0,0.0027,0.0,0.39925]
[1778634826895,43.51,80967.66,0.0,0.00277,0.0,0.40822]
[1778634831931,43.51,80976.9,0.0,0.00281,0.0,0.41331]
[1778634836966,43.51,80971.25,0.0,0.00278,0.0,0.41019]
[1778634842001,43.51,80975.87,0.0,0.0028,0.0,0.41274]
[1778634847046,43.51,80980.53,0.0,0.00282,0.0,0.41532]
[1778634852075,43.51,80976.1,0.0,0.0028,0.0,0.41287]
[1778634857111,43.51,80958.08,0.0,0.00273,0.0,0.40301]
[1778634862146,43.51,80954.4,0.0,0.00271,0.0,0.40102]
[1778634867181,43.51,80950.63,0.0,0.0027,0.0,0.39899]
[1778634873225,43.51,80947.06,0.0,0.00268,0.0,0.39613]
[1778634878258,43.51,80943.77,0.0,0.00267,0.0,0.39438]
[1778634883293,43.51,80941.47,0.0,0.00266,0.0,0.39316]
[1778634888328,43.51,80940.43,0.0,0.00265,0.0,0.3926]
[1778634893363,43.51,80933.12,0.0,0.00262,0.0,0.38875]
[1778634898399,43.51,80933.76,0.0,0.00263,0.0,0.38909]
[1778634903439,43.51,80944.21,0.0,0.00267,0.0,0.39461]
[1778634905448,43.51,80915.61,0.0,0.00256,0.0,0.37965]
[1778634906455,43.51,80903.85,0.0,0.00251,0.0,0.37364]
[1778634911490,43.51,80893.67,0.0,0.00247,0.0,0.36851]
[1778634916526,43.51,80889.85,0.0,0.00246,0.0,0.3666]
[1778634921560,43.51,80892.18,0.0,0.00247,0.0,0.36777]
[1778634926596,43.51,80900.37,0.0,0.0025,0.0,0.37188]
[1778634931629,43.51,80911.97,0.0,0.00254,0.0,0.37687]
[1778634936665,43.51,80914.1,0.0,0.00254,0.0,0.37796]
[1778634941701,43.51,80911.49,0.0,0.00253,0.0,0.37663]
[1778634944722,43.51,80898.4,0.0,0.00249,0.0,0.36999]
[1778634949757,43.51,80893.42,0.0,0.00247,0.0,0.36749]
[1778634954791,43.51,80888.93,0.0,0.00245,0.0,0.36525]
[1778634959826,43.51,80889.99,0.0,0.00245,0.0,0.36578]
[1778634964861,43.51,80884.56,0.0,0.00244,0.0,0.36308]
[1778634969896,43.51,80883.19,0.0,0.00243,0.0,0.36241]
[1778634975065,43.51,80882.59,0.0,0.00243,0.0,0.36211]
[1778634975932,43.51,80883.66,0.0,0.00243,0.0,0.36264]
[1778634979967,43.51,80870.94,0.0,0.00239,0.0,0.3564]
[1778634985003,43.51,80868.31,0.0,0.00238,0.0,0.35512]
[1778634990036,43.51,80865.4,0.0,0.00237,0.0,0.35371]
[1778634995074,43.51,80868.2,0.0,0.00237,0.0,0.35419]
[1778635000110,43.51,80861.49,0.0,0.00235,0.0,0.35096]
[1778635005144,43.51,80858.6,0.0,0.00234,0.0,0.34957]
[1778635010179,43.51,80864.58,0.0,0.00236,0.0,0.35244]
[1778635015214,43.51,80868.0,0.0,0.00237,0.0,0.3541]
[1778635020250,43.51,80871.86,0.0,0.00238,0.0,0.35597]
[1778635025285,43.51,80874.33,0.0,0.00239,0.0,0.35717]
[1778635030320,43.51,80876.29,0.0,0.0024,0.0,0.35813]
[1778635035354,43.51,80879.53,0.0,0.00241,0.0,0.35972]
[1778635040390,43.51,80879.76,0.0,0.00241,0.0,0.35983]
[1778635045425,43.51,80877.55,0.0,0.0024,0.0,0.35875]
[1778635050462,43.51,80870.53,0.0,0.00238,0.0,0.35532]
[1778635056505,43.51,80865.81,0.0,0.00236,0.0,0.35217]
[1778635061985,43.51,80865.93,0.0,0.00236,0.0,0.35223]
[1778635067582,43.51,80862.13,0.0,0.00234,0.0,0.3504]
[1778635072617,43.51,80861.57,0.0,0.00234,0.0,0.35013]
[1778635078659,43.51,80861.1,0.0,0.00234,0.0,0.34991]
[1778635083694,43.51,80873.08,0.0,0.00238,0.0,0.35569]
[1778635088731,43.51,80877.83,0.0,0.0024,0.0,0.35801]
[1778635093263,43.51,80869.58,0.0,0.00237,0.0,0.35399]
[1778635093768,43.51,80869.81,0.0,0.00237,0.0,0.3541]
[1778635094313,43.51,80869.81,0.0,0.00237,0.0,0.3541]
[1778635094773,43.51,80868.23,0.0,0.00236,0.0,0.35334]
[1778635099805,43.51,80863.23,0.0,0.00235,0.0,0.35093]
[1778635104842,43.51,80869.08,0.0,0.00237,0.0,0.35375]
[1778635106854,43.51,80881.9,0.0,0.00241,0.0,0.36]
[1778635107862,43.51,80869.9,0.0,0.00237,0.0,0.35415]
[1778635112897,43.51,80884.37,0.0,0.00242,0.0,0.36034]
[1778635117932,43.51,80885.82,0.0,0.00242,0.0,0.36105]
[1778635122967,43.51,80882.75,0.0,0.00241,0.0,0.35954]
[1778635128002,43.51,80886.06,0.0,0.00242,0.0,0.36117]
[1778635133038,43.51,80887.4,0.0,0.00243,0.0,0.36183]
[1778635138073,43.51,80885.32,0.0,0.00242,0.0,0.3608]
[1778635144115,43.51,80880.69,0.0,0.0024,0.0,0.35853]
[1778635149150,43.51,80869.7,0.0,0.00236,0.0,0.35318]
[1778635154186,43.51,80863.97,0.0,0.00234,0.0,0.35042]
[1778635159224,43.51,80875.8,0.0,0.00239,0.0,0.35614]
[1778635164259,43.51,80876.52,0.0,0.00239,0.0,0.35649]
[1778635166273,43.51,80889.03,0.0,0.00243,0.0,0.36264]
[1778635171307,43.51,80899.16,0.0,0.00247,0.0,0.36678]
[1778635176343,43.51,80906.41,0.0,0.00249,0.0,0.37042]
[1778635181378,43.51,80908.12,0.0,0.0025,0.0,0.37128]
[1778635186414,43.51,80907.48,0.0,0.0025,0.0,0.37096]
[1778635191449,43.51,80907.95,0.0,0.0025,0.0,0.3712]
[1778635196487,43.51,80907.89,0.0,0.0025,0.0,0.37117]
[1778635201522,43.51,80907.7,0.0,0.0025,0.0,0.37107]
[1778635206557,43.51,80916.74,0.0,0.00253,0.0,0.37566]
[1778635211592,43.51,80919.87,0.0,0.00254,0.0,0.37726]
[1778635216628,43.51,80920.23,0.0,0.00254,0.0,0.37744]
[1778635221662,43.51,80922.83,0.0,0.00255,0.0,0.37878]
[1778635226697,43.51,80926.67,0.0,0.00257,0.0,0.38076]
[1778635233187,43.51,80926.38,0.0,0.00256,0.0,0.37969]
[1778635238781,43.51,80929.53,0.0,0.00257,0.0,0.38131]
[1778635243817,43.51,80939.99,0.0,0.00261,0.0,0.38675]
[1778635248851,43.51,80938.59,0.0,0.00261,0.0,0.38602]
[1778635250779,43.51,80938.59,0.0,0.00261,0.0,0.38602]
[1778635250876,43.51,80938.13,0.0,0.00261,0.0,0.38578]
[1778635251791,43.51,80938.13,0.0,0.00261,0.0,0.38578]
[1778635251882,43.51,80977.57,0.0,0.00276,0.0,0.40686]
[1778635253336,43.51,81003.66,0.0,0.00287,0.0,0.42134]
[1778635258423,43.51,81007.39,0.0,0.00289,0.0,0.42344]
[1778635258937,43.51,81009.38,0.0,0.0029,0.0,0.42457]
[1778635259472,43.51,81009.38,0.0,0.0029,0.0,0.42457]
[1778635259952,43.51,81050.33,0.0,0.00307,0.0,0.44835]
[1778635260949,43.51,81088.22,0.0,0.00325,0.0,0.47137]
[1778635265986,43.51,81075.69,0.0,0.00319,0.0,0.46365]
[1778635271029,43.51,81080.08,0.0,0.00321,0.0,0.46634]
[1778635273036,43.51,81066.38,0.0,0.00315,0.0,0.45798]
[1778635276063,43.51,81053.13,0.0,0.00309,0.0,0.45002]
[1778635281095,43.51,81050.33,0.0,0.00307,0.0,0.44835]
[1778635286130,43.51,81049.86,0.0,0.00307,0.0,0.44807]
[1778635291168,43.51,81037.33,0.0,0.00301,0.0,0.43965]
[1778635294186,43.51,81053.35,0.0,0.00308,0.0,0.4491]
[1778635299221,43.51,81038.63,0.0,0.00301,0.0,0.44041]
[1778635304256,43.51,81028.09,0.0,0.00297,0.0,0.43428]
[1778635309291,43.51,81022.95,0.0,0.00295,0.0,0.43131]
[1778635312314,43.51,81040.58,0.0,0.00302,0.0,0.44156]
[1778635313319,43.51,81057.82,0.0,0.0031,0.0,0.45177]
[1778635318354,43.51,81059.85,0.0,0.00311,0.0,0.45299]
[1778635323389,43.51,81057.76,0.0,0.0031,0.0,0.45174]
[1778635328425,43.51,81062.08,0.0,0.00312,0.0,0.45433]
[1778635333466,43.51,81062.99,0.0,0.00312,0.0,0.45488]
[1778635335474,43.51,81048.55,0.0,0.00306,0.0,0.44625]
[1778635340513,43.51,81038.59,0.0,0.00301,0.0,0.44039]
[1778635345547,43.51,81033.35,0.0,0.00299,0.0,0.43733]
[1778635349573,43.51,81045.04,0.0,0.00304,0.0,0.44418]
[1778635354040,43.51,81061.0,0.0,0.00311,0.0,0.45262]
[1778635359644,43.51,81066.45,0.0,0.00313,0.0,0.4559]
[1778635364110,43.51,81081.18,0.0,0.0032,0.0,0.46486]
[1778635369717,43.51,81086.23,0.0,0.00322,0.0,0.46797]
[1778635374752,43.51,81081.26,0.0,0.0032,0.0,0.46491]
[1778635379787,43.51,81071.45,0.0,0.00316,0.0,0.45893]
[1778635384822,43.51,81082.32,0.0,0.00321,0.0,0.46556]
[1778635389858,43.51,81085.95,0.0,0.00322,0.0,0.4678]
[1778635394896,43.51,81094.59,0.0,0.00326,0.0,0.47315]
[1778635396909,43.51,81075.67,0.0,0.00317,0.0,0.46149]
[1778635401952,43.51,81050.73,0.0,0.00306,0.0,0.4465]
[1778635406988,43.51,81042.52,0.0,0.00303,0.0,0.44166]
[1778635412027,43.51,81041.44,0.0,0.00301,0.0,0.43999]
[1778635417058,43.51,81033.68,0.0,0.00298,0.0,0.43547]
[1778635422092,43.51,81029.97,0.0,0.00296,0.0,0.43332]
[1778635427127,43.51,81034.28,0.0,0.00298,0.0,0.43582]
[1778635432162,43.51,81029.3,0.0,0.00296,0.0,0.43294]
[1778635437197,43.51,81024.48,0.0,0.00294,0.0,0.43016]
[1778635442234,43.51,81019.71,0.0,0.00292,0.0,0.42743]
[1778635448275,43.51,81024.77,0.0,0.00294,0.0,0.43033]
[1778635453309,43.51,81015.7,0.0,0.0029,0.0,0.42515]
[1778635458346,43.51,81012.38,0.0,0.00289,0.0,0.42327]
[1778635464387,43.51,81011.21,0.0,0.00288,0.0,0.4226]
[1778635470429,43.51,81010.34,0.0,0.00288,0.0,0.42211]
[1778635475463,43.51,81002.65,0.0,0.00284,0.0,0.4168]
[1778635480500,43.51,81015.42,0.0,0.00289,0.0,0.42399]
[1778635485534,43.51,81023.54,0.0,0.00293,0.0,0.42861]
[1778635490569,43.51,81019.9,0.0,0.00291,0.0,0.42653]
[1778635495605,43.51,81018.14,0.0,0.00291,0.0,0.42553]
[1778635500641,43.51,81026.66,0.0,0.00294,0.0,0.4304]
[1778635505675,43.51,81028.09,0.0,0.00295,0.0,0.43122]
[1778635508696,43.51,81015.69,0.0,0.0029,0.0,0.42414]
[1778635513732,43.51,81009.02,0.0,0.00287,0.0,0.42037]
[1778635518771,43.51,81005.19,0.0,0.00285,0.0,0.41822]
[1778635523809,43.51,80997.28,0.0,0.00282,0.0,0.41381]
[1778635528840,43.51,80995.25,0.0,0.00281,0.0,0.41268]
[1778635533875,43.51,80994.58,0.0,0.0028,0.0,0.41133]
[1778635538909,43.51,81001.43,0.0,0.00283,0.0,0.41513]
[1778635543944,43.51,80998.87,0.0,0.00282,0.0,0.4137]
[1778635548979,43.51,81004.62,0.0,0.00284,0.0,0.41691]
[1778635554015,43.51,81013.62,0.0,0.00288,0.0,0.42196]
[1778635559050,43.51,81018.5,0.0,0.0029,0.0,0.42473]
[1778635564086,43.51,81022.24,0.0,0.00292,0.0,0.42686]
[1778635569120,43.51,81023.49,0.0,0.00292,0.0,0.42757]
[1778635574154,43.51,81029.68,0.0,0.00295,0.0,0.43112]
[1778635579190,43.51,81033.03,0.0,0.00296,0.0,0.43305]
[1778635584226,43.51,81031.95,0.0,0.00296,0.0,0.43243]
[1778635586057,43.51,81027.59,0.0,0.00294,0.0,0.42992]
[1778635586242,43.51,81027.59,0.0,0.00294,0.0,0.42992]
[1778635586813,43.51,81027.59,0.0,0.00294,0.0,0.42992]
[1778635587247,43.51,81025.88,0.0,0.00293,0.0,0.42894]
[1778635592282,43.51,81022.97,0.0,0.00291,0.0,0.42627]
[1778635597317,43.51,81019.37,0.0,0.0029,0.0,0.42422]
[1778635602352,43.51,81025.52,0.0,0.00292,0.0,0.42772]
[1778635607387,43.51,81035.78,0.0,0.00297,0.0,0.43362]
[1778635612422,43.51,81033.37,0.0,0.00296,0.0,0.43223]
[1778635617457,43.51,81029.72,0.0,0.00294,0.0,0.43013]
[1778635622493,43.51,81031.3,0.0,0.00295,0.0,0.43104]
[1778635626520,43.51,81047.6,0.0,0.00302,0.0,0.4405]
[1778635631555,43.51,81060.03,0.0,0.00308,0.0,0.44784]
[1778635636591,43.51,81060.02,0.0,0.00308,0.0,0.44784]
[1778635641626,43.51,81060.66,0.0,0.00308,0.0,0.44822]
[1778635647668,43.51,81061.68,0.0,0.00308,0.0,0.44882]
[1778635651696,43.51,81046.67,0.0,0.00301,0.0,0.43892]
[1778635656732,43.51,81044.19,0.0,0.003,0.0,0.43748]
[1778635659752,43.51,81056.53,0.0,0.00305,0.0,0.44472]
[1778635664787,43.51,81055.51,0.0,0.00305,0.0,0.44412]
[1778635669822,43.51,81061.82,0.0,0.00308,0.0,0.44786]
[1778635674857,43.51,81061.7,0.0,0.00308,0.0,0.44779]
[1778635679892,43.51,81059.75,0.0,0.00307,0.0,0.44663]
[1778635684927,43.51,81061.49,0.0,0.00307,0.0,0.44766]
[1778635689965,43.51,81069.38,0.0,0.00311,0.0,0.45237]
[1778635694998,43.51,81077.88,0.0,0.00315,0.0,0.4575]
[1778635700034,43.51,81079.66,0.0,0.00316,0.0,0.45858]
[1778635706567,43.51,81080.37,0.0,0.00316,0.0,0.45901]
[1778635712116,43.51,81080.32,0.0,0.00315,0.0,0.45791]
[1778635717151,43.51,81079.53,0.0,0.00315,0.0,0.45743]
[1778635722186,43.51,81076.33,0.0,0.00313,0.0,0.4555]
[1778635727222,43.51,81072.24,0.0,0.00312,0.0,0.45303]
[1778635732257,43.51,81075.0,0.0,0.00313,0.0,0.4547]
[1778635737299,43.51,81072.03,0.0,0.00312,0.0,0.45291]
[1778635742330,43.51,81074.43,0.0,0.00313,0.0,0.45435]
[1778635747365,43.51,81078.63,0.0,0.00315,0.0,0.45689]
[1778635752400,43.51,81087.94,0.0,0.00319,0.0,0.46255]
[1778635757435,43.51,81088.78,0.0,0.00319,0.0,0.46307]
[1778635763477,43.51,81089.51,0.0,0.0032,0.0,0.46351]
[1778635768512,43.51,81090.68,0.0,0.0032,0.0,0.46423]
[1778635773550,43.51,81086.77,0.0,0.00318,0.0,0.46076]
[1778635778585,43.51,81084.65,0.0,0.00317,0.0,0.45947]
[1778635783619,43.51,81070.24,0.0,0.0031,0.0,0.45078]
[1778635788652,43.51,81060.76,0.0,0.00306,0.0,0.44514]
[1778635793687,43.51,81052.39,0.0,0.00302,0.0,0.44021]
[1778635798722,43.51,81058.08,0.0,0.00305,0.0,0.44355]
[1778635803757,43.51,81067.61,0.0,0.00309,0.0,0.44921]
[1778635806780,43.51,81082.6,0.0,0.00316,0.0,0.45823]
[1778635811813,43.51,81086.38,0.0,0.00317,0.0,0.46053]
[1778635816848,43.51,81090.67,0.0,0.00319,0.0,0.46315]
[1778635820885,43.51,81106.77,0.0,0.00327,0.0,0.4731]
[1778635821893,43.51,81118.47,0.0,0.00333,0.0,0.48045]
[1778635826925,43.51,81109.4,0.0,0.00328,0.0,0.47474]
[1778635831960,43.51,81097.81,0.0,0.00322,0.0,0.46645]
[1778635836998,43.51,81091.71,0.0,0.00319,0.0,0.46271]
[1778635842041,43.51,81080.81,0.0,0.00314,0.0,0.45608]
[1778635844054,43.51,81068.98,0.0,0.00309,0.0,0.44897]
[1778635849091,43.51,81072.61,0.0,0.0031,0.0,0.45114]
[1778635854126,43.51,81063.79,0.0,0.00306,0.0,0.44589]
[1778635859160,43.51,81069.06,0.0,0.00309,0.0,0.44902]
[1778635864196,43.51,81068.14,0.0,0.00308,0.0,0.44847]
[1778635869231,43.51,81067.41,0.0,0.00308,0.0,0.44804]
[1778635874266,43.51,81081.71,0.0,0.00315,0.0,0.45662]
[1778635879310,43.51,81095.53,0.0,0.00321,0.0,0.46505]
[1778635880327,43.51,81111.45,0.0,0.00328,0.0,0.47493]
[1778635885350,43.51,81117.8,0.0,0.00331,0.0,0.47892]
[1778635890386,43.51,81116.56,0.0,0.00331,0.0,0.47814]
[1778635895420,43.51,81114.54,0.0,0.00329,0.0,0.47576]
[1778635900455,43.51,81119.25,0.0,0.00331,0.0,0.47873]
[1778635904489,43.51,81134.53,0.0,0.00339,0.0,0.48844]
[1778635909524,43.51,81137.73,0.0,0.0034,0.0,0.4905]
[1778635914559,43.51,81122.14,0.0,0.00333,0.0,0.48055]
[1778635918053,43.51,81101.01,0.0,0.00323,0.0,0.46734]
[1778635923637,43.51,81103.32,0.0,0.00324,0.0,0.46877]
[1778635928125,43.51,81116.68,0.0,0.0033,0.0,0.47711]
[1778635933701,43.51,81107.7,0.0,0.00326,0.0,0.47149]
[1778635938738,43.51,81107.8,0.0,0.00326,0.0,0.47155]
[1778635943774,43.51,81119.89,0.0,0.00332,0.0,0.47913]
[1778635945786,43.51,81134.01,0.0,0.00339,0.0,0.48811]
[1778635950822,43.51,81137.55,0.0,0.0034,0.0,0.49038]
[1778635953842,43.51,81130.03,0.0,0.00336,0.0,0.48445]
[1778635958877,43.51,81114.65,0.0,0.00328,0.0,0.47473]
[1778635963912,43.51,81112.4,0.0,0.00327,0.0,0.47333]
[1778635968947,43.51,81110.93,0.0,0.00327,0.0,0.47241]
[1778635973985,43.51,81109.82,0.0,0.00326,0.0,0.47172]
[1778635979018,43.51,81100.62,0.0,0.00322,0.0,0.46602]
[1778635984056,43.51,81096.6,0.0,0.0032,0.0,0.46355]
[1778635989092,43.51,81095.27,0.0,0.00319,0.0,0.46273]
[1778635994127,43.51,81098.23,0.0,0.00321,0.0,0.46455]
[1778635999163,43.51,81110.13,0.0,0.00326,0.0,0.47191]
[1778636004199,43.51,81111.17,0.0,0.00327,0.0,0.47256]
[1778636009233,43.51,81114.34,0.0,0.00328,0.0,0.47454]
[1778636014268,43.51,81120.11,0.0,0.0033,0.0,0.47706]
[1778636018757,43.51,81132.28,0.0,0.00336,0.0,0.48476]
[1778636024338,43.51,81136.62,0.0,0.00338,0.0,0.48754]
[1778636029377,43.51,81138.85,0.0,0.00339,0.0,0.48897]
[1778636033408,43.51,81151.23,0.0,0.00346,0.0,0.49697]
[1778636038898,43.51,81154.06,0.0,0.00347,1e-05,0.49882]
[1778636044482,43.51,81153.98,0.0,0.00347,1e-05,0.49877]
[1778636049517,43.51,81151.03,0.0,0.00345,0.0,0.49684]
[1778636054555,43.51,81144.46,0.0,0.00342,0.0,0.49258]
[1778636059589,43.51,81144.31,0.0,0.00342,0.0,0.49248]
[1778636064622,43.51,81145.28,0.0,0.00343,0.0,0.49311]
[1778636069658,43.51,81135.09,0.0,0.00338,0.0,0.48656]
[1778636074692,43.51,81131.84,0.0,0.00335,0.0,0.48337]
[1778636079728,43.51,81132.43,0.0,0.00336,0.0,0.48374]
[1778636084761,43.51,81132.98,0.0,0.00336,0.0,0.48409]
[1778636089799,43.51,81126.73,0.0,0.00333,0.0,0.48013]
[1778636094836,43.51,81123.59,0.0,0.00331,0.0,0.47814]
[1778636096849,43.51,81109.25,0.0,0.00324,0.0,0.46918]
[1778636101893,43.51,81113.37,0.0,0.00326,0.0,0.47174]
[1778636103898,43.51,81128.27,0.0,0.00333,0.0,0.4811]
[1778636108933,43.51,81105.64,0.0,0.00323,0.0,0.46695]
[1778636113968,43.51,81097.58,0.0,0.00319,0.0,0.46199]
[1778636119003,43.51,81094.77,0.0,0.00318,0.0,0.46028]
[1778636124038,43.51,81092.35,0.0,0.00317,0.0,0.4588]
[1778636129073,43.51,81087.38,0.0,0.00314,0.0,0.45579]
[1778636132094,43.51,81077.66,0.0,0.00309,0.0,0.44889]
[1778636137129,43.51,81066.0,0.0,0.00304,0.0,0.44197]
[1778636142164,43.51,81063.96,0.0,0.00303,0.0,0.44077]
[1778636146192,43.51,81051.37,0.0,0.00297,0.0,0.43343]
[1778636148205,43.51,81039.45,0.0,0.00292,0.0,0.42657]
[1778636152234,43.51,81027.52,0.0,0.00287,0.0,0.4198]
[1778636157268,43.51,81024.14,0.0,0.00286,0.0,0.4179]
[1778636160290,43.51,81037.02,0.0,0.00291,0.0,0.42518]
[1778636164319,43.51,81048.83,0.0,0.00296,0.0,0.43196]
[1778636169356,43.51,81050.89,0.0,0.00297,0.0,0.43315]
[1778636174391,43.51,81057.9,0.0,0.003,0.0,0.43722]
[1778636179426,43.51,81066.32,0.0,0.00304,0.0,0.44216]
[1778636184460,43.51,81079.27,0.0,0.0031,0.0,0.44985]
[1778636189967,43.51,81084.46,0.0,0.00312,0.0,0.45296]
[1778636195543,43.51,81079.21,0.0,0.00309,0.0,0.44876]
[1778636197083,43.51,81079.21,0.0,0.00309,0.0,0.44876]
[1778636197166,43.51,81072.75,0.0,0.00306,0.0,0.44492]
[1778636198110,43.51,81072.75,0.0,0.00306,0.0,0.44492]
[1778636198196,43.51,81072.0,0.0,0.00306,0.0,0.44447]
[1778636203599,43.51,81064.28,0.0,0.00302,0.0,0.43992]
[1778636208633,43.51,81062.35,0.0,0.00302,0.0,0.43879]
[1778636213669,43.51,81058.64,0.0,0.003,0.0,0.43662]
[1778636218705,43.51,81061.36,0.0,0.00301,0.0,0.43821]
[1778636223739,43.51,81064.39,0.0,0.00302,0.0,0.43999]
[1778636228775,43.51,81062.37,0.0,0.00302,0.0,0.4388]
[1778636233814,43.51,81056.36,0.0,0.00299,0.0,0.4353]
[1778636238846,43.51,81050.36,0.0,0.00296,0.0,0.43182]
[1778636243879,43.51,81057.02,0.0,0.00299,0.0,0.43568]
[1778636248915,43.51,81051.45,0.0,0.00297,0.0,0.43245]
[1778636253950,43.51,81051.0,0.0,0.00296,0.0,0.43116]
[1778636258985,43.51,81050.71,0.0,0.00296,0.0,0.431]
[1778636264020,43.51,81043.01,0.0,0.00292,0.0,0.42658]
[1778636269055,43.51,81046.54,0.0,0.00294,0.0,0.4286]
[1778636274090,43.51,81046.87,0.0,0.00294,0.0,0.42879]
[1778636280132,43.51,81045.37,0.0,0.00293,0.0,0.42793]
[1778636284160,43.51,81062.6,0.0,0.00301,0.0,0.4379]
[1778636289195,43.51,81067.1,0.0,0.00303,0.0,0.44054]
[1778636294230,43.51,81063.34,0.0,0.00301,0.0,0.43833]
[1778636300272,43.51,81065.14,0.0,0.00302,0.0,0.43939]
[1778636303293,43.51,81048.69,0.0,0.00295,0.0,0.42983]
[1778636308328,43.51,81058.08,0.0,0.00299,0.0,0.43527]
[1778636313366,43.51,81053.04,0.0,0.00296,0.0,0.43132]
[1778636318398,43.51,81052.19,0.0,0.00296,0.0,0.43083]
[1778636323433,43.51,81046.63,0.0,0.00293,0.0,0.42763]
[1778636329475,43.51,81034.86,0.0,0.00288,0.0,0.42093]
[1778636334513,43.51,81032.16,0.0,0.00287,0.0,0.41941]
[1778636341562,43.51,81030.14,0.0,0.00286,0.0,0.41827]
[1778636344583,43.51,81042.7,0.0,0.00292,0.0,0.42538]
[1778636349618,43.51,81046.62,0.0,0.00293,0.0,0.42763]
[1778636354653,43.51,81048.2,0.0,0.00294,0.0,0.42853]
[1778636359688,43.51,81037.96,0.0,0.0029,0.0,0.42269]
[1778636364723,43.51,81027.84,0.0,0.00285,0.0,0.41698]
[1778636369758,43.51,81026.42,0.0,0.00285,0.0,0.41619]
[1778636374794,43.51,81027.88,0.0,0.00285,0.0,0.41601]
[1778636379830,43.51,81040.66,0.0,0.0029,0.0,0.42321]
[1778636384864,43.51,81046.0,0.0,0.00292,0.0,0.42625]
[1778636389899,43.51,81046.39,0.0,0.00292,0.0,0.42648]
[1778636394934,43.51,81047.46,0.0,0.00293,0.0,0.42709]
[1778636399969,43.51,81048.4,0.0,0.00293,0.0,0.42763]
[1778636405011,43.51,81051.88,0.0,0.00295,0.0,0.42963]
[1778636409047,43.51,81065.94,0.0,0.00301,0.0,0.43778]
[1778636414073,43.51,81067.79,0.0,0.00302,0.0,0.43887]
[1778636419110,43.51,81076.38,0.0,0.00306,0.0,0.44392]
[1778636424141,43.51,81072.56,0.0,0.00304,0.0,0.44167]
[1778636429176,43.51,81071.66,0.0,0.00304,0.0,0.44114]
[1778636434211,43.51,81070.27,0.0,0.00302,0.0,0.43928]
[1778636439247,43.51,81072.78,0.0,0.00303,0.0,0.44076]
[1778636444282,43.51,81067.39,0.0,0.00301,0.0,0.43759]
[1778636449317,43.51,81060.44,0.0,0.00298,0.0,0.43355]
[1778636454359,43.51,81061.7,0.0,0.00298,0.0,0.43428]
[1778636459390,43.51,81061.42,0.0,0.00298,0.0,0.43412]
[1778636464423,43.51,81063.1,0.0,0.00299,0.0,0.43509]
[1778636469458,43.51,81063.36,0.0,0.00299,0.0,0.43524]
[1778636474492,43.51,81063.17,0.0,0.00299,0.0,0.43513]
[1778636480535,43.51,81064.35,0.0,0.003,0.0,0.43582]
[1778636486621,43.51,81064.96,0.0,0.003,0.0,0.43618]
[1778636491656,43.51,81066.3,0.0,0.003,0.0,0.43592]
[1778636496691,43.51,81067.08,0.0,0.003,0.0,0.43638]
[1778636501726,43.51,81075.86,0.0,0.00304,0.0,0.44153]
[1778636506761,43.51,81081.13,0.0,0.00306,0.0,0.44464]
[1778636512426,43.51,81080.12,0.0,0.00306,0.0,0.44404]
[1778636517839,43.51,81079.15,0.0,0.00305,0.0,0.44347]
[1778636522874,43.51,81085.05,0.0,0.00308,0.0,0.44697]
[1778636527909,43.51,81085.17,0.0,0.00308,0.0,0.44704]
[1778636532945,43.51,81084.56,0.0,0.00308,0.0,0.44668]
[1778636537978,43.51,81084.3,0.0,0.00308,0.0,0.44652]
[1778636543014,43.51,81083.86,0.0,0.00308,0.0,0.44626]
[1778636548049,43.51,81083.35,0.0,0.00307,0.0,0.44596]
[1778636553083,43.51,81092.05,0.0,0.00311,0.0,0.4501]
[1778636558119,43.51,81093.78,0.0,0.00311,0.0,0.45113]
[1778636562779,43.51,81111.96,0.0,0.0032,0.0,0.46217]
[1778636568189,43.51,81115.63,0.0,0.00322,0.0,0.46442]
[1778636573224,43.51,81116.98,0.0,0.00322,0.0,0.46525]
[1778636576246,43.51,81133.37,0.0,0.0033,0.0,0.47545]
[1778636581281,43.51,81133.84,0.0,0.0033,0.0,0.47575]
[1778636586316,43.51,81132.33,0.0,0.00329,0.0,0.4748]
[1778636587323,43.51,81119.43,0.0,0.00323,0.0,0.46676]
[1778636592358,43.51,81113.36,0.0,0.0032,0.0,0.46302]
[1778636597393,43.51,81117.26,0.0,0.00322,0.0,0.46542]
[1778636602428,43.51,81108.75,0.0,0.00318,0.0,0.4602]
[1778636607463,43.51,81101.79,0.0,0.00315,0.0,0.45597]
[1778636612499,43.51,81099.87,0.0,0.00313,0.0,0.45374]
[1778636617533,43.51,81109.19,0.0,0.00318,0.0,0.45939]
[1778636622568,43.51,81110.14,0.0,0.00318,0.0,0.45997]
[1778636627603,43.51,81111.12,0.0,0.00319,0.0,0.46057]
[1778636632638,43.51,81118.1,0.0,0.00322,0.0,0.46486]
[1778636637673,43.51,81115.9,0.0,0.00321,0.0,0.4635]
[1778636642708,43.51,81104.32,0.0,0.00316,0.0,0.45643]
[1778636647744,43.51,81104.73,0.0,0.00316,0.0,0.45668]
[1778636652779,43.51,81102.46,0.0,0.00315,0.0,0.4553]
[1778636657815,43.51,81113.43,0.0,0.0032,0.0,0.46198]
[1778636662849,43.51,81113.9,0.0,0.0032,0.0,0.46227]
[1778636665870,43.51,81099.69,0.0,0.00313,0.0,0.45363]
[1778636670923,43.51,81100.1,0.0,0.00314,0.0,0.45388]
[1778636672921,43.51,81093.12,0.0,0.0031,0.0,0.44862]
[1778636677956,43.51,81091.7,0.0,0.00309,0.0,0.44777]
[1778636683625,43.51,81091.13,0.0,0.00309,0.0,0.44743]
[1778636689033,43.51,81093.13,0.0,0.0031,0.0,0.44862]
[1778636694068,43.51,81094.79,0.0,0.0031,0.0,0.44962]
[1778636699103,43.51,81099.66,0.0,0.00313,0.0,0.45254]
[1778636703765,43.51,81121.1,0.0,0.00323,0.0,0.46562]
[1778636709174,43.51,81126.79,0.0,0.00325,0.0,0.46914]
[1778636714209,43.51,81128.52,0.0,0.00326,0.0,0.47022]
[1778636719244,43.51,81128.71,0.0,0.00326,0.0,0.47034]
[1778636724279,43.51,81138.09,0.0,0.00331,0.0,0.47621]
[1778636729314,43.51,81128.82,0.0,0.00326,0.0,0.4704]
[1778636734348,43.51,81127.08,0.0,0.00325,0.0,0.46823]
[1778636739385,43.51,81129.48,0.0,0.00326,0.0,0.46972]
[1778636744423,43.51,81126.41,0.0,0.00324,0.0,0.46781]
[1778636749456,43.51,81126.47,0.0,0.00324,0.0,0.46785]
[1778636754493,43.51,81127.73,0.0,0.00325,0.0,0.46863]
[1778636759529,43.51,81128.65,0.0,0.00325,0.0,0.4692]
[1778636764565,43.51,81126.99,0.0,0.00325,0.0,0.46817]
[1778636767586,43.51,81112.5,0.0,0.00318,0.0,0.45926]
[1778636772621,43.51,81111.87,0.0,0.00318,0.0,0.45887]
[1778636777659,43.51,81101.27,0.0,0.00313,0.0,0.45245]
[1778636782694,43.51,81097.99,0.0,0.00311,0.0,0.45048]
[1778636787728,43.51,81090.01,0.0,0.00308,0.0,0.44571]
[1778636791756,43.51,81081.58,0.0,0.00303,0.0,0.43968]
[1778636796791,43.51,81079.8,0.0,0.00302,0.0,0.43863]
[1778636801826,43.51,81072.44,0.0,0.00299,0.0,0.43433]
[1778636806861,43.51,81064.5,0.0,0.00296,0.0,0.42973]
[1778636808061,43.51,81064.5,0.0,0.00296,0.0,0.42973]
[1778636808303,43.51,81065.09,0.0,0.00296,0.0,0.43007]
[1778636813913,43.51,81069.65,0.0,0.00298,0.0,0.43271]
[1778636815619,43.51,81061.14,0.0,0.00294,0.0,0.4278]
[1778636815927,43.51,81060.97,0.0,0.00294,0.0,0.4277]
[1778636820964,43.51,81049.24,0.0,0.00289,0.0,0.42101]
[1778636825999,43.51,81064.11,0.0,0.00295,0.0,0.42951]
[1778636831035,43.51,81065.4,0.0,0.00296,0.0,0.43025]
[1778636835980,43.51,81062.96,0.0,0.00295,0.0,0.42885]
[1778636836076,43.51,81064.59,0.0,0.00296,0.0,0.42979]
[1778636841105,43.51,81057.74,0.0,0.00293,0.0,0.42585]
[1778636846140,43.51,81063.72,0.0,0.00295,0.0,0.42928]
[1778636851175,43.51,81063.41,0.0,0.00294,0.0,0.42808]
[1778636856210,43.51,81067.84,0.0,0.00296,0.0,0.43063]
[1778636861246,43.51,81066.55,0.0,0.00296,0.0,0.42989]
[1778636866281,43.51,81065.56,0.0,0.00295,0.0,0.42932]
[1778636871319,43.51,81065.51,0.0,0.00295,0.0,0.42929]
[1778636876354,43.51,81066.51,0.0,0.00296,0.0,0.42987]
[1778636881389,43.51,81070.01,0.0,0.00297,0.0,0.43189]
[1778636886424,43.51,81069.27,0.0,0.00297,0.0,0.43146]
[1778636891460,43.51,81070.56,0.0,0.00297,0.0,0.43221]
[1778636896494,43.51,81068.08,0.0,0.00296,0.0,0.43077]
[1778636901529,43.51,81070.45,0.0,0.00297,0.0,0.43214]
[1778636906564,43.51,81077.45,0.0,0.00301,0.0,0.43622]
[1778636907273,43.51,81077.45,0.0,0.00301,0.0,0.43622]
[1778636907570,43.51,81077.79,0.0,0.00301,0.0,0.43641]
[1778636908282,43.51,81077.79,0.0,0.00301,0.0,0.43641]
[1778636908579,43.51,81077.69,0.0,0.00301,0.0,0.43636]
[1778636913614,43.51,81077.59,0.0,0.003,0.0,0.43526]
[1778636918648,43.51,81076.51,0.0,0.00299,0.0,0.43463]
[1778636923683,43.51,81076.64,0.0,0.00299,0.0,0.43471]
[1778636928718,43.51,81077.37,0.0,0.003,0.0,0.43513]
[1778636934762,43.51,81085.58,0.0,0.00303,0.0,0.43994]
[1778636939798,43.51,81084.03,0.0,0.00303,0.0,0.43903]
[1778636944833,43.51,81083.07,0.0,0.00302,0.0,0.43847]
[1778636949867,43.51,81091.87,0.0,0.00306,0.0,0.44366]
[1778636954902,43.51,81091.59,0.0,0.00306,0.0,0.44349]
[1778636959937,43.51,81091.96,0.0,0.00306,0.0,0.44371]
[1778636964972,43.51,81092.37,0.0,0.00306,0.0,0.44395]
[1778636970011,43.51,81093.37,0.0,0.00307,0.0,0.44455]
[1778636975053,43.51,81097.65,0.0,0.00308,0.0,0.44604]
[1778636980086,43.51,81099.95,0.0,0.00309,0.0,0.44741]
[1778636985122,43.51,81114.55,0.0,0.00316,0.0,0.4562]
[1778636990155,43.51,81115.88,0.0,0.00316,0.0,0.45701]
[1778636995190,43.51,81107.44,0.0,0.00313,0.0,0.4519]
[1778637000226,43.51,81117.72,0.0,0.00317,0.0,0.45813]
[1778637005260,43.51,81103.49,0.0,0.00311,0.0,0.44953]
[1778637010295,43.51,81105.03,0.0,0.00311,0.0,0.45045]
[1778637015946,43.51,81115.13,0.0,0.00316,0.0,0.45655]
[1778637021373,43.51,81114.03,0.0,0.00316,0.0,0.45588]
[1778637026407,43.51,81113.58,0.0,0.00315,0.0,0.45561]
[1778637031442,43.51,81120.36,0.0,0.00318,0.0,0.45866]
[1778637036478,43.51,81120.65,0.0,0.00318,0.0,0.45883]
[1778637042520,43.51,81117.08,0.0,0.00316,0.0,0.45666]
[1778637047556,43.51,81094.85,0.0,0.00306,0.0,0.44332]
[1778637049569,43.51,81081.21,0.0,0.003,0.0,0.4353]
[1778637054605,43.51,81079.12,0.0,0.00299,0.0,0.43408]
[1778637059639,43.51,81086.47,0.0,0.00302,0.0,0.43838]
[1778637064677,43.51,81084.64,0.0,0.00302,0.0,0.4373]
[1778637069712,43.51,81078.72,0.0,0.00299,0.0,0.43385]
[1778637074745,43.51,81086.24,0.0,0.00302,0.0,0.43824]
[1778637079798,43.51,81077.93,0.0,0.00299,0.0,0.43339]
[1778637084832,43.51,81077.06,0.0,0.00298,0.0,0.43288]
[1778637089868,43.51,81077.19,0.0,0.00298,0.0,0.43296]
[1778637094904,43.51,81084.66,0.0,0.00301,0.0,0.43628]
[1778637097924,43.51,81103.98,0.0,0.0031,0.0,0.4477]
[1778637103966,43.51,81109.74,0.0,0.00312,0.0,0.45115]
[1778637109001,43.51,81119.95,0.0,0.00317,0.0,0.45733]
[1778637114036,43.51,81122.32,0.0,0.00318,0.0,0.45877]
[1778637119071,43.51,81125.21,0.0,0.00319,0.0,0.46054]
[1778637124106,43.51,81153.43,0.0,0.00333,0.0,0.4781]
[1778637125116,43.51,81170.22,0.0,0.00341,0.0,0.48882]
[1778637128135,43.51,81149.3,0.0,0.00331,0.0,0.4755]
[1778637129143,43.51,81137.01,0.0,0.00325,0.0,0.46782]
[1778637134177,43.51,81123.65,0.0,0.00319,0.0,0.45959]
[1778637136194,43.51,81111.5,0.0,0.00313,0.0,0.45221]
[1778637138726,43.51,81102.8,0.0,0.00309,0.0,0.44699]
[1778637139213,43.51,81102.4,0.0,0.00309,0.0,0.44675]
[1778637143241,43.51,81087.75,0.0,0.00302,0.0,0.43808]
[1778637148276,43.51,81086.48,0.0,0.00302,0.0,0.43734]
[1778637153310,43.51,81082.94,0.0,0.00299,0.0,0.43423]
[1778637158345,43.51,81080.56,0.0,0.00298,0.0,0.43285]
[1778637163381,43.51,81081.42,0.0,0.00299,0.0,0.43335]
[1778637168418,43.51,81083.59,0.0,0.003,0.0,0.43461]
[1778637169305,43.51,81083.59,0.0,0.003,0.0,0.43461]
[1778637169426,43.51,81083.39,0.0,0.003,0.0,0.4345]
[1778637174461,43.51,81081.47,0.0,0.00299,0.0,0.43338]
[1778637179498,43.51,81075.48,0.0,0.00296,0.0,0.42991]
[1778637184533,43.51,81077.6,0.0,0.00297,0.0,0.43113]
[1778637189568,43.51,81077.05,0.0,0.00297,0.0,0.43082]
[1778637194603,43.51,81083.05,0.0,0.00299,0.0,0.4343]
[1778637199638,43.51,81085.41,0.0,0.00301,0.0,0.43567]
[1778637204673,43.51,81086.8,0.0,0.00301,0.0,0.43649]
[1778637209707,43.51,81083.21,0.0,0.003,0.0,0.43439]
[1778637214743,43.51,81081.25,0.0,0.00298,0.0,0.43222]
[1778637219779,43.51,81079.26,0.0,0.00297,0.0,0.43106]
[1778637224815,43.51,81073.35,0.0,0.00295,0.0,0.42765]
[1778637229150,43.51,81074.42,0.0,0.00295,0.0,0.42827]
[1778637229199,43.51,81069.92,0.0,0.00293,0.0,0.42569]
[1778637234883,43.51,81072.86,0.0,0.00294,0.0,0.42737]
[1778637239919,43.51,81072.13,0.0,0.00294,0.0,0.42695]
[1778637244953,43.51,81078.57,0.0,0.00297,0.0,0.43066]
[1778637249988,43.51,81077.75,0.0,0.00296,0.0,0.43019]
[1778637255034,43.51,81068.5,0.0,0.00292,0.0,0.42487]
[1778637260060,43.51,81069.74,0.0,0.00293,0.0,0.42558]
[1778637265094,43.51,81063.48,0.0,0.0029,0.0,0.42201]
[1778637270129,43.51,81065.61,0.0,0.00291,0.0,0.42322]
[1778637275164,43.51,81067.62,0.0,0.00291,0.0,0.42335]
[1778637280199,43.51,81067.67,0.0,0.00291,0.0,0.42338]
[1778637285235,43.51,81068.19,0.0,0.00292,0.0,0.42368]
[1778637290271,43.51,81061.18,0.0,0.00289,0.0,0.4197]
[1778637292285,43.51,81048.48,0.0,0.00283,0.0,0.41256]
[1778637297320,43.51,81051.85,0.0,0.00285,0.0,0.41445]
[1778637302355,43.51,81047.28,0.0,0.00283,0.0,0.4119]
[1778637307390,43.51,81042.9,0.0,0.00281,0.0,0.40946]
[1778637312425,43.51,81049.32,0.0,0.00284,0.0,0.41303]
[1778637317460,43.51,81051.57,0.0,0.00285,0.0,0.41429]
[1778637322495,43.51,81053.2,0.0,0.00285,0.0,0.4152]
[1778637327530,43.51,81054.87,0.0,0.00286,0.0,0.41614]
[1778637332565,43.51,81051.67,0.0,0.00284,0.0,0.41335]
[1778637337600,43.51,81052.58,0.0,0.00284,0.0,0.41385]
[1778637342636,43.51,81055.71,0.0,0.00286,0.0,0.41561]
[1778637348310,43.51,81059.45,0.0,0.00287,0.0,0.41771]
[1778637353711,43.51,81059.55,0.0,0.00287,0.0,0.41777]
[1778637358748,43.51,81059.22,0.0,0.00287,0.0,0.41758]
[1778637363782,43.51,81058.37,0.0,0.00287,0.0,0.4171]
[1778637368817,43.51,81057.75,0.0,0.00286,0.0,0.41675]
[1778637373852,43.51,81050.53,0.0,0.00283,0.0,0.41271]
[1778637378887,43.51,81048.8,0.0,0.00283,0.0,0.41175]
[1778637383922,43.51,81051.19,0.0,0.00284,0.0,0.41308]
[1778637389964,43.51,81051.48,0.0,0.00284,0.0,0.41324]
[1778637394999,43.51,81049.88,0.0,0.00282,0.0,0.41135]
[1778637400039,43.51,81048.36,0.0,0.00282,0.0,0.41051]
[1778637405073,43.51,81048.33,0.0,0.00282,0.0,0.41049]
[1778637410108,43.51,81050.17,0.0,0.00283,0.0,0.41151]
[1778637415145,43.51,81055.57,0.0,0.00285,0.0,0.41453]
[1778637419057,43.51,81050.82,0.0,0.00283,0.0,0.41187]
[1778637419098,43.51,81050.82,0.0,0.00283,0.0,0.41187]
[1778637425215,43.51,81044.17,0.0,0.0028,0.0,0.40818]
[1778637430250,43.51,81042.96,0.0,0.0028,0.0,0.40752]
[1778637435285,43.51,81039.75,0.0,0.00278,0.0,0.40575]
[1778637440320,43.51,81032.4,0.0,0.00275,0.0,0.40173]
[1778637446364,43.51,81030.11,0.0,0.00274,0.0,0.40048]
[1778637451397,43.51,81027.4,0.0,0.00273,0.0,0.39804]
[1778637456432,43.51,81025.66,0.0,0.00272,0.0,0.3971]
[1778637461468,43.51,81020.29,0.0,0.0027,0.0,0.39421]
[1778637466502,43.51,81018.53,0.0,0.00269,0.0,0.39326]
[1778637471537,43.51,81012.65,0.0,0.00267,0.0,0.39013]
[1778637476571,43.51,81005.56,0.0,0.00264,0.0,0.38637]
[1778637481607,43.51,81002.26,0.0,0.00262,0.0,0.38464]
[1778637486642,43.51,80997.39,0.0,0.00261,0.0,0.38209]
[1778637491678,43.51,80995.39,0.0,0.0026,0.0,0.38105]
[1778637496712,43.51,80993.21,0.0,0.00259,0.0,0.37991]
[1778637502754,43.51,80987.55,0.0,0.00257,0.0,0.37698]
[1778637507792,43.51,80976.14,0.0,0.00252,0.0,0.37113]
[1778637512824,43.51,80974.32,0.0,0.00251,0.0,0.36929]
[1778637517859,43.51,80972.63,0.0,0.0025,0.0,0.36843]
[1778637522894,43.51,80969.46,0.0,0.00249,0.0,0.36683]
[1778637527934,43.51,80969.63,0.0,0.00249,0.0,0.36692]
[1778637532969,43.51,80971.67,0.0,0.0025,0.0,0.36795]
[1778637538004,43.51,80969.89,0.0,0.00249,0.0,0.36705]
[1778637543044,43.51,80968.88,0.0,0.00249,0.0,0.36654]
[1778637548079,43.51,80979.73,0.0,0.00253,0.0,0.37204]
[1778637553117,43.51,80988.56,0.0,0.00257,0.0,0.37657]
[1778637558152,43.51,80987.09,0.0,0.00256,0.0,0.37581]
[1778637563187,43.51,80992.74,0.0,0.00258,0.0,0.37873]
[1778637568222,43.51,80994.14,0.0,0.00259,0.0,0.37946]
[1778637573257,43.51,80999.27,0.0,0.0026,0.0,0.38119]
[1778637578292,43.51,80998.04,0.0,0.0026,0.0,0.38055]
[1778637583327,43.51,80996.35,0.0,0.00259,0.0,0.37967]
[1778637588363,43.51,80992.34,0.0,0.00257,0.0,0.37759]
[1778637593397,43.51,80987.36,0.0,0.00255,0.0,0.37502]
[1778637599439,43.51,80989.86,0.0,0.00256,0.0,0.37631]
[1778637604474,43.51,80996.05,0.0,0.00259,0.0,0.37951]
[1778637609509,43.51,81015.54,0.0,0.00266,0.0,0.38975]
[1778637614546,43.51,81019.61,0.0,0.00268,0.0,0.39192]
[1778637617565,43.51,80998.6,0.0,0.0026,0.0,0.38084]
[1778637622601,43.51,80999.81,0.0,0.0026,0.0,0.38147]
[1778637627636,43.51,81004.27,0.0,0.00262,0.0,0.3838]
[1778637634685,43.51,81002.5,0.0,0.00261,0.0,0.38193]
[1778637639719,43.51,81000.53,0.0,0.0026,0.0,0.3809]
[1778637644754,43.51,80991.47,0.0,0.00256,0.0,0.37621]
[1778637649789,43.51,80989.62,0.0,0.00256,0.0,0.37526]
[1778637654824,43.51,80986.64,0.0,0.00255,0.0,0.37373]
[1778637659859,43.51,80984.14,0.0,0.00254,0.0,0.37245]
[1778637664894,43.51,80984.57,0.0,0.00254,0.0,0.37267]
[1778637669930,43.51,80976.61,0.0,0.00251,0.0,0.36862]
[1778637674964,43.51,80979.66,0.0,0.00252,0.0,0.37016]
[1778637680000,43.51,80987.01,0.0,0.00255,0.0,0.37392]
[1778637685035,43.51,80975.92,0.0,0.0025,0.0,0.36827]
[1778637690735,43.51,80980.73,0.0,0.00252,0.0,0.37071]
[1778637697119,43.51,80976.37,0.0,0.0025,0.0,0.36758]
[1778637702153,43.51,80980.76,0.0,0.00252,0.0,0.3698]
[1778637707188,43.51,80979.33,0.0,0.00251,0.0,0.36908]
[1778637712223,43.51,80976.99,0.0,0.0025,0.0,0.36789]
[1778637718265,43.51,80977.87,0.0,0.00251,0.0,0.36834]
[1778637723300,43.51,80978.33,0.0,0.00251,0.0,0.36857]
[1778637728335,43.51,80978.0,0.0,0.00251,0.0,0.3684]
[1778637733370,43.51,80970.28,0.0,0.00248,0.0,0.36451]
[1778637738404,43.51,80963.13,0.0,0.00245,0.0,0.36094]
[1778637743439,43.51,80950.63,0.0,0.0024,0.0,0.35477]
[1778637748476,43.51,80946.56,0.0,0.00239,0.0,0.35278]
[1778637751498,43.51,80933.32,0.0,0.00234,0.0,0.3455]
[1778637756533,43.51,80938.33,0.0,0.00235,0.0,0.34791]
[1778637761569,43.51,80939.11,0.0,0.00236,0.0,0.34829]
[1778637766606,43.51,80938.47,0.0,0.00236,0.0,0.34798]
[1778637771641,43.51,80937.05,0.0,0.00235,0.0,0.3473]
[1778637776683,43.51,80937.29,0.0,0.00235,0.0,0.34741]
[1778637781718,43.51,80932.69,0.0,0.00233,0.0,0.3452]
[1778637786746,43.51,80926.73,0.0,0.00231,0.0,0.34236]
[1778637791812,43.51,80913.22,0.0,0.00227,0.0,0.33599]
[1778637796846,43.51,80918.35,0.0,0.00228,0.0,0.3384]
[1778637801882,43.51,80927.36,0.0,0.00232,0.0,0.34266]
[1778637806917,43.51,80933.33,0.0,0.00234,0.0,0.34551]
[1778637811951,43.51,80932.61,0.0,0.00233,0.0,0.34429]
[1778637819000,43.51,80931.96,0.0,0.00233,0.0,0.34398]
[1778637822057,43.51,80931.73,0.0,0.00233,0.0,0.34387]
[1778637822124,43.51,80931.57,0.0,0.00232,0.0,0.3438]
[1778637827058,43.51,80943.7,0.0,0.00237,0.0,0.34963]
[1778637832093,43.51,80943.7,0.0,0.00237,0.0,0.34963]
[1778637837129,43.51,80936.6,0.0,0.00234,0.0,0.3462]
[1778637842165,43.51,80931.9,0.0,0.00233,0.0,0.34395]
[1778637846193,43.51,80944.63,0.0,0.00237,0.0,0.35008]
[1778637848207,43.51,80959.96,0.0,0.00243,0.0,0.35757]
[1778637853242,43.51,80963.06,0.0,0.00244,0.0,0.35911]
[1778637858278,43.51,80964.61,0.0,0.00244,0.0,0.35988]
[1778637863317,43.51,80967.22,0.0,0.00245,0.0,0.36117]
[1778637868352,43.51,80968.71,0.0,0.00246,0.0,0.36192]
[1778637874395,43.51,80969.96,0.0,0.00246,0.0,0.36163]
[1778637879430,43.51,80971.21,0.0,0.00246,0.0,0.36226]
[1778637884465,43.51,80972.27,0.0,0.00247,0.0,0.36279]
[1778637889500,43.51,80972.68,0.0,0.00247,0.0,0.36299]
[1778637894535,43.51,80973.87,0.0,0.00247,0.0,0.36359]
[1778637899570,43.51,80973.75,0.0,0.00247,0.0,0.36353]
[1778637904605,43.51,80973.92,0.0,0.00247,0.0,0.36361]
[1778637909640,43.51,80975.86,0.0,0.00248,0.0,0.36459]
[1778637914675,43.51,80980.24,0.0,0.0025,0.0,0.36679]
[1778637919712,43.51,80986.52,0.0,0.00252,0.0,0.36997]
[1778637924747,43.51,80989.7,0.0,0.00253,0.0,0.37159]
[1778637931795,43.51,80992.83,0.0,0.00254,0.0,0.37227]
[1778637936830,43.51,80995.75,0.0,0.00255,0.0,0.37376]
[1778637942873,43.51,80998.41,0.0,0.00256,0.0,0.37513]
[1778637945896,43.51,81012.17,0.0,0.00261,0.0,0.38227]
[1778637950934,43.51,81010.73,0.0,0.00261,0.0,0.38152]
[1778637955966,43.51,81014.96,0.0,0.00262,0.0,0.38373]
[1778637961001,43.51,81012.72,0.0,0.00261,0.0,0.38256]
[1778637966036,43.51,81018.4,0.0,0.00264,0.0,0.38554]
[1778637971071,43.51,81020.44,0.0,0.00265,0.0,0.38662]
[1778637976107,43.51,81018.81,0.0,0.00264,0.0,0.38576]
[1778637981142,43.51,81019.19,0.0,0.00264,0.0,0.38596]
[1778637984164,43.51,81002.93,0.0,0.00258,0.0,0.37746]
[1778637989199,43.51,81003.16,0.0,0.00258,0.0,0.37758]
[1778637994234,43.51,81001.23,0.0,0.00256,0.0,0.37565]
[1778637999269,43.51,81009.04,0.0,0.00259,0.0,0.37969]
[1778638004305,43.51,81009.84,0.0,0.0026,0.0,0.38011]
[1778638009342,43.51,81004.88,0.0,0.00258,0.0,0.37753]
[1778638014374,43.51,81004.75,0.0,0.00258,0.0,0.37747]
[1778638019409,43.51,81003.08,0.0,0.00257,0.0,0.3766]
[1778638024444,43.51,81004.51,0.0,0.00258,0.0,0.37734]
[1778638030059,43.51,81005.17,0.0,0.00258,0.0,0.37768]
[1778638030103,43.51,81005.17,0.0,0.00258,0.0,0.37768]
[1778638035521,43.51,81006.63,0.0,0.00258,0.0,0.37844]
[1778638040555,43.51,81008.24,0.0,0.00259,0.0,0.37928]
[1778638045591,43.51,81009.86,0.0,0.0026,0.0,0.38012]
[1778638050629,43.51,81000.79,0.0,0.00256,0.0,0.37542]
[1778638055663,43.51,81000.67,0.0,0.00256,0.0,0.37443]
[1778638060699,43.51,80999.68,0.0,0.00255,0.0,0.37392]
[1778638065735,43.51,80998.86,0.0,0.00255,0.0,0.3735]
[1778638070768,43.51,80999.53,0.0,0.00255,0.0,0.37384]
[1778638075804,43.51,80998.1,0.0,0.00255,0.0,0.37311]
[1778638080839,43.51,80995.59,0.0,0.00254,0.0,0.37182]
[1778638085874,43.51,80995.9,0.0,0.00254,0.0,0.37198]
[1778638090525,43.51,80996.65,0.0,0.00254,0.0,0.37237]
[1778638090909,43.51,80995.63,0.0,0.00254,0.0,0.37185]
[1778638096954,43.51,80997.37,0.0,0.00254,0.0,0.37274]
[1778638101989,43.51,80998.29,0.0,0.00255,0.0,0.37321]
[1778638107025,43.51,80998.83,0.0,0.00255,0.0,0.37348]
[1778638112060,43.51,80999.85,0.0,0.00255,0.0,0.37308]
[1778638117098,43.51,81010.43,0.0,0.00259,0.0,0.37854]
[1778638122133,43.51,81019.47,0.0,0.00262,0.0,0.38325]
[1778638127168,43.51,81008.15,0.0,0.00258,0.0,0.37735]
[1778638132203,43.51,81015.68,0.0,0.00261,0.0,0.38127]
[1778638137239,43.51,81021.02,0.0,0.00263,0.0,0.38407]
[1778638141266,43.51,81033.01,0.0,0.00268,0.0,0.39042]
[1778638146301,43.51,81031.87,0.0,0.00267,0.0,0.38981]
[1778638151336,43.51,81032.07,0.0,0.00267,0.0,0.38991]
[1778638159394,43.51,81033.8,0.0,0.00268,0.0,0.39084]
[1778638164429,43.51,81035.71,0.0,0.00269,0.0,0.39186]
[1778638165155,43.51,81035.71,0.0,0.00269,0.0,0.39186]
[1778638165436,43.51,81032.11,0.0,0.00267,0.0,0.38994]
[1778638171479,43.51,81031.41,0.0,0.00266,0.0,0.3886]
[1778638176513,43.51,81025.84,0.0,0.00264,0.0,0.38565]
[1778638181548,43.51,81027.54,0.0,0.00265,0.0,0.38655]
[1778638186583,43.51,81031.01,0.0,0.00266,0.0,0.38839]
[1778638191618,43.51,81041.37,0.0,0.0027,0.0,0.39392]
[1778638196652,43.51,81040.62,0.0,0.0027,0.0,0.39352]
[1778638201688,43.51,81042.77,0.0,0.00271,0.0,0.39468]
[1778638206723,43.51,81042.42,0.0,0.00271,0.0,0.39449]
[1778638211759,43.51,81038.98,0.0,0.00269,0.0,0.39264]
[1778638216793,43.51,81037.1,0.0,0.00269,0.0,0.39164]
[1778638221828,43.51,81027.19,0.0,0.00265,0.0,0.38637]
[1778638226869,43.51,81021.63,0.0,0.00262,0.0,0.38344]
[1778638231900,43.51,81023.7,0.0,0.00263,0.0,0.38358]
[1778638236934,43.51,81026.84,0.0,0.00264,0.0,0.38523]
[1778638241971,43.51,81029.26,0.0,0.00265,0.0,0.38651]
[1778638247007,43.51,81029.35,0.0,0.00265,0.0,0.38655]
[1778638252045,43.51,81024.64,0.0,0.00263,0.0,0.38407]
[1778638257081,43.51,81019.03,0.0,0.00261,0.0,0.38113]
[1778638262115,43.51,81010.88,0.0,0.00258,0.0,0.37689]
[1778638267150,43.51,81008.46,0.0,0.00257,0.0,0.37564]
[1778638272185,43.51,81001.96,0.0,0.00254,0.0,0.3723]
[1778638277221,43.51,81000.82,0.0,0.00254,0.0,0.37172]
[1778638282257,43.51,80999.79,0.0,0.00253,0.0,0.37119]
[1778638287291,43.51,81003.79,0.0,0.00255,0.0,0.37324]
[1778638292326,43.51,81003.13,0.0,0.00254,0.0,0.37197]
[1778638297361,43.51,81005.51,0.0,0.00255,0.0,0.37319]
[1778638302396,43.51,81009.46,0.0,0.00256,0.0,0.37522]
[1778638307431,43.51,81005.78,0.0,0.00255,0.0,0.37333]
[1778638312469,43.51,81006.95,0.0,0.00255,0.0,0.37393]
[1778638317501,43.51,81004.29,0.0,0.00254,0.0,0.37257]
[1778638322537,43.51,81004.06,0.0,0.00254,0.0,0.37245]
[1778638327571,43.51,81015.56,0.0,0.00259,0.0,0.37838]
[1778638332606,43.51,81016.79,0.0,0.00259,0.0,0.37902]
[1778638337641,43.51,81020.05,0.0,0.00261,0.0,0.38072]
[1778638342676,43.51,81022.83,0.0,0.00262,0.0,0.38217]
[1778638347718,43.51,81031.94,0.0,0.00265,0.0,0.38697]
[1778638352750,43.51,81031.68,0.0,0.00265,0.0,0.38587]
[1778638357786,43.51,81030.95,0.0,0.00264,0.0,0.38549]
[1778638362820,43.51,81038.32,0.0,0.00267,0.0,0.3894]
[1778638367855,43.51,81038.0,0.0,0.00267,0.0,0.38923]
[1778638370879,43.51,81020.84,0.0,0.0026,0.0,0.38018]
[1778638375914,43.51,81024.33,0.0,0.00262,0.0,0.38201]
[1778638380953,43.51,81025.1,0.0,0.00262,0.0,0.38241]
[1778638385987,43.51,81021.42,0.0,0.0026,0.0,0.38049]
[1778638391020,43.51,81011.05,0.0,0.00256,0.0,0.37511]
[1778638396055,43.51,81011.64,0.0,0.00257,0.0,0.37541]
[1778638401090,43.51,81011.06,0.0,0.00256,0.0,0.37511]
[1778638406125,43.51,81007.85,0.0,0.00255,0.0,0.37346]
[1778638411160,43.51,81010.14,0.0,0.00255,0.0,0.37371]
[1778638416200,43.51,81015.91,0.0,0.00258,0.0,0.37668]
[1778638421233,43.51,81017.43,0.0,0.00258,0.0,0.37747]
[1778638426267,43.51,81019.51,0.0,0.00259,0.0,0.37855]
[1778638431303,43.51,81020.99,0.0,0.0026,0.0,0.37932]
[1778638436337,43.51,81023.15,0.0,0.00261,0.0,0.38044]
[1778638441372,43.51,81026.52,0.0,0.00262,0.0,0.38221]
[1778638446408,43.51,81039.22,0.0,0.00267,0.0,0.38891]
[1778638448424,43.51,81056.34,0.0,0.00274,0.0,0.39811]
[1778638453463,43.51,81071.12,0.0,0.0028,0.0,0.40621]
[1778638458499,43.51,81067.34,0.0,0.00278,0.0,0.40412]
[1778638463534,43.51,81058.42,0.0,0.00275,0.0,0.39924]
[1778638469575,43.51,81061.92,0.0,0.00276,0.0,0.40115]
[1778638474610,43.51,81063.14,0.0,0.00276,0.0,0.40083]
[1778638479645,43.51,81063.87,0.0,0.00276,0.0,0.40123]
[1778638485688,43.51,81068.15,0.0,0.00278,0.0,0.40358]
[1778638490723,43.51,81058.42,0.0,0.00274,0.0,0.39826]
[1778638495758,43.51,81054.95,0.0,0.00273,0.0,0.39638]
[1778638500793,43.51,81050.83,0.0,0.00271,0.0,0.39416]
[1778638505828,43.51,81052.42,0.0,0.00272,0.0,0.39502]
[1778638511874,43.51,81053.48,0.0,0.00272,0.0,0.39559]
[1778638516912,43.51,81064.44,0.0,0.00276,0.0,0.40154]
[1778638521946,43.51,81075.27,0.0,0.00281,0.0,0.40751]
[1778638526981,43.51,81075.07,0.0,0.00281,0.0,0.4074]
[1778638532016,43.51,81073.07,0.0,0.00279,0.0,0.40529]
[1778638537051,43.51,81074.05,0.0,0.0028,0.0,0.40584]
[1778638542087,43.51,81073.38,0.0,0.0028,0.0,0.40547]
[1778638547123,43.51,81077.75,0.0,0.00281,0.0,0.40788]
[1778638552158,43.51,81076.38,0.0,0.00281,0.0,0.40712]
[1778638557194,43.51,81075.33,0.0,0.0028,0.0,0.40654]
[1778638562229,43.51,81073.6,0.0,0.0028,0.0,0.40559]
[1778638569278,43.51,81073.3,0.0,0.00279,0.0,0.40542]
[1778638574313,43.51,81073.11,0.0,0.00279,0.0,0.40532]
[1778638579348,43.51,81065.83,0.0,0.00276,0.0,0.40132]
[1778638584383,43.51,81071.54,0.0,0.00279,0.0,0.40445]
[1778638589418,43.51,81073.57,0.0,0.0028,0.0,0.40557]
[1778638594453,43.51,81068.69,0.0,0.00277,0.0,0.4019]
[1778638599487,43.51,81076.06,0.0,0.0028,0.0,0.40595]
[1778638604524,43.51,81068.99,0.0,0.00277,0.0,0.40206]
[1778638609558,43.51,81063.25,0.0,0.00275,0.0,0.39893]
[1778638614593,43.51,81056.77,0.0,0.00272,0.0,0.39541]
[1778638619628,43.51,81060.58,0.0,0.00274,0.0,0.39748]
[1778638624663,43.51,81060.94,0.0,0.00274,0.0,0.39767]
[1778638629699,43.51,81054.88,0.0,0.00271,0.0,0.39439]
[1778638634733,43.51,81048.21,0.0,0.00269,0.0,0.39081]
[1778638639768,43.51,81051.82,0.0,0.0027,0.0,0.39275]
[1778638641057,43.51,81051.82,0.0,0.0027,0.0,0.39275]
[1778638641098,43.51,81051.82,0.0,0.0027,0.0,0.39275]
[1778638646818,43.51,81053.53,0.0,0.00271,0.0,0.39367]
[1778638651852,43.51,81050.97,0.0,0.00269,0.0,0.39132]
[1778638656889,43.51,81053.57,0.0,0.0027,0.0,0.39272]
[1778638661923,43.51,81044.71,0.0,0.00266,0.0,0.38799]
[1778638666961,43.51,81045.08,0.0,0.00267,0.0,0.38818]
[1778638671996,43.51,81048.99,0.0,0.00268,0.0,0.39027]
[1778638677031,43.51,81046.57,0.0,0.00267,0.0,0.38897]
[1778638682066,43.51,81047.22,0.0,0.00267,0.0,0.38932]
[1778638687102,43.51,81039.15,0.0,0.00264,0.0,0.38504]
[1778638692138,43.51,81035.32,0.0,0.00263,0.0,0.38302]
[1778638697806,43.51,81035.44,0.0,0.00263,0.0,0.38309]
[1778638703213,43.51,81035.42,0.0,0.00263,0.0,0.38308]
[1778638708248,43.51,81035.5,0.0,0.00263,0.0,0.38312]
[1778638713283,43.51,81028.31,0.0,0.00259,0.0,0.37841]
[1778638718318,43.51,81026.96,0.0,0.00259,0.0,0.37771]
[1778638721261,43.51,81026.95,0.0,0.00259,0.0,0.3777]
[1778638722054,43.51,81026.95,0.0,0.00259,0.0,0.3777]
[1778638728388,43.51,81023.84,0.0,0.00258,0.0,0.37609]
[1778638733423,43.51,81028.18,0.0,0.00259,0.0,0.37834]
[1778638738462,43.51,81025.02,0.0,0.00258,0.0,0.3767]
[1778638743499,43.51,81019.25,0.0,0.00256,0.0,0.37372]
[1778638748532,43.51,81015.74,0.0,0.00254,0.0,0.37192]
[1778638754575,43.51,81014.53,0.0,0.00254,0.0,0.3713]
[1778638760617,43.51,81014.01,0.0,0.00254,0.0,0.37104]
[1778638765652,43.51,81014.74,0.0,0.00254,0.0,0.37141]
[1778638770687,43.51,81013.46,0.0,0.00254,0.0,0.37075]
[1778638775722,43.51,81017.14,0.0,0.00254,0.0,0.37171]
[1778638781764,43.51,81018.48,0.0,0.00255,0.0,0.37239]
[1778638786799,43.51,81024.91,0.0,0.00257,0.0,0.37571]
[1778638791834,43.51,81027.94,0.0,0.00259,0.0,0.37728]
[1778638796871,43.51,81031.73,0.0,0.0026,0.0,0.37925]
[1778638801905,43.51,81031.9,0.0,0.0026,0.0,0.37934]
[1778638806940,43.51,81030.57,0.0,0.0026,0.0,0.37864]
[1778638811974,43.51,81031.89,0.0,0.0026,0.0,0.37933]
[1778638817010,43.51,81040.98,0.0,0.00264,0.0,0.38409]
[1778638822046,43.51,81046.91,0.0,0.00266,0.0,0.38723]
[1778638827082,43.51,81058.58,0.0,0.00271,0.0,0.39347]
[1778638832115,43.51,81059.2,0.0,0.0027,0.0,0.39283]
[1778638837150,43.51,81059.07,0.0,0.0027,0.0,0.39276]
[1778638842186,43.51,81059.79,0.0,0.00271,0.0,0.39314]
[1778638848228,43.51,81060.73,0.0,0.00271,0.0,0.39365]
[1778638853262,43.51,81061.95,0.0,0.00271,0.0,0.39431]
[1778638858934,43.51,81062.56,0.0,0.00272,0.0,0.39464]
[1778638864341,43.51,81068.69,0.0,0.00274,0.0,0.39796]
[1778638870381,43.51,81070.8,0.0,0.00275,0.0,0.3991]
[1778638875416,43.51,81073.72,0.0,0.00276,0.0,0.4007]
[1778638880451,43.51,81082.42,0.0,0.0028,0.0,0.40548]
[1778638885485,43.51,81078.26,0.0,0.00278,0.0,0.40319]
[1778638890521,43.51,81080.03,0.0,0.00279,0.0,0.40416]
[1778638895557,43.51,81080.4,0.0,0.00278,0.0,0.40337]
[1778638897570,43.51,81095.05,0.0,0.00285,0.0,0.4115]
[1778638902604,43.51,81099.92,0.0,0.00287,0.0,0.41423]
[1778638907693,43.51,81103.84,0.0,0.00288,0.0,0.41644]
[1778638909297,43.51,81130.93,0.0,0.003,0.0,0.432]
[1778638912708,43.51,81118.4,0.0,0.00295,0.0,0.42474]
[1778638917740,43.51,81115.11,0.0,0.00293,0.0,0.42286]
[1778638922777,43.51,81117.15,0.0,0.00294,0.0,0.42403]
[1778638927810,43.51,81112.47,0.0,0.00292,0.0,0.42135]
[1778638932844,43.51,81106.87,0.0,0.0029,0.0,0.41816]
[1778638937886,43.51,81108.82,0.0,0.0029,0.0,0.41927]
[1778638942915,43.51,81112.24,0.0,0.00292,0.0,0.42121]
[1778638947950,43.51,81113.05,0.0,0.00292,0.0,0.42168]
[1778638952986,43.51,81111.97,0.0,0.00291,0.0,0.42003]
[1778638958021,43.51,81111.69,0.0,0.00291,0.0,0.41988]
[1778638963058,43.51,81114.78,0.0,0.00292,0.0,0.42164]
[1778638968091,43.51,81113.32,0.0,0.00292,0.0,0.4208]
[1778638973126,43.51,81115.41,0.0,0.00293,0.0,0.422]
[1778638978160,43.51,81113.96,0.0,0.00292,0.0,0.42117]
[1778638982189,43.51,81128.8,0.0,0.00299,0.0,0.42972]
[1778638983196,43.51,81140.77,0.0,0.00304,0.0,0.43672]
[1778638988231,43.51,81141.87,0.0,0.00304,0.0,0.43737]
[1778638993266,43.51,81133.66,0.0,0.00301,0.0,0.43255]
[1778638997294,43.51,81119.98,0.0,0.00295,0.0,0.42462]
[1778639002331,43.51,81121.65,0.0,0.00295,0.0,0.42558]
[1778639007368,43.51,81125.87,0.0,0.00297,0.0,0.42802]
[1778639012405,43.51,81126.82,0.0,0.00297,0.0,0.42753]
[1778639017440,43.51,81127.17,0.0,0.00297,0.0,0.42773]
[1778639022475,43.51,81136.86,0.0,0.00301,0.0,0.43337]
[1778639027510,43.51,81144.85,0.0,0.00305,0.0,0.43807]
[1778639032545,43.51,81147.74,0.0,0.00306,0.0,0.43978]
[1778639037579,43.51,81155.83,0.0,0.0031,0.0,0.4446]
[1778639042632,43.51,81175.02,0.0,0.00319,0.0,0.45621]
[1778639044636,43.51,81194.06,0.0,0.00328,0.0,0.46799]
[1778639050286,43.51,81210.98,0.0,0.00336,0.0,0.47867]
[1778639055710,43.51,81205.24,0.0,0.00333,0.0,0.47502]
[1778639060746,43.51,81208.2,0.0,0.00335,0.0,0.4769]
[1778639065782,43.51,81208.1,0.0,0.00335,0.0,0.47684]
[1778639070818,43.51,81199.22,0.0,0.00331,0.0,0.47122]
[1778639075870,43.51,81223.87,0.0,0.00342,1e-05,0.4858]
[1778639080911,43.51,81231.04,0.0,0.00346,1e-05,0.49045]
[1778639084927,43.51,81253.68,0.0,0.00357,1e-05,0.50538]
[1778639087950,43.51,81236.58,0.0,0.00348,1e-05,0.49407]
[1778639092998,43.51,81223.47,0.0,0.00342,1e-05,0.48554]
[1778639095113,43.51,81237.99,0.0,0.00349,1e-05,0.49499]
[1778639098034,43.51,81221.82,0.0,0.00341,0.0,0.48448]
[1778639100057,43.51,81209.31,0.0,0.00335,0.0,0.47647]
[1778639105083,43.51,81197.34,0.0,0.00329,0.0,0.46892]
[1778639106089,43.51,81177.67,0.0,0.00319,0.0,0.45674]
[1778639109111,43.51,81194.01,0.0,0.00327,0.0,0.46684]
[1778639114148,43.51,81198.52,0.0,0.00329,0.0,0.46966]
[1778639119182,43.51,81204.21,0.0,0.00332,0.0,0.47324]
[1778639124217,43.51,81194.1,0.0,0.00327,0.0,0.4669]
[1778639129253,43.51,81193.06,0.0,0.00327,0.0,0.46625]
[1778639134288,43.51,81205.51,0.0,0.00332,0.0,0.47294]
[1778639139322,43.51,81211.86,0.0,0.00335,0.0,0.47696]
[1778639144357,43.51,81211.4,0.0,0.00335,0.0,0.47667]
[1778639149393,43.51,81213.66,0.0,0.00336,0.0,0.47811]
[1778639154426,43.51,81215.86,0.0,0.00337,0.0,0.47951]
[1778639159462,43.51,81210.32,0.0,0.00334,0.0,0.47598]
[1778639162483,43.51,81198.27,0.0,0.00329,0.0,0.46839]
[1778639167518,43.51,81196.36,0.0,0.00328,0.0,0.46719]
[1778639172553,43.51,81191.01,0.0,0.00325,0.0,0.46386]
[1778639177588,43.51,81187.29,0.0,0.00323,0.0,0.46156]
[1778639182623,43.51,81181.08,0.0,0.0032,0.0,0.45773]
[1778639187658,43.51,81173.81,0.0,0.00317,0.0,0.45329]
[1778639192693,43.51,81173.77,0.0,0.00316,0.0,0.45218]
[1778639197729,43.51,81171.47,0.0,0.00315,0.0,0.45078]
[1778639202763,43.51,81171.75,0.0,0.00315,0.0,0.45095]
[1778639205784,43.51,81157.4,0.0,0.00309,0.0,0.44232]
[1778639211428,43.51,81146.28,0.0,0.00304,0.0,0.43574]
[1778639216861,43.51,81163.13,0.0,0.00311,0.0,0.44575]
[1778639221896,43.51,81167.67,0.0,0.00313,0.0,0.44848]
[1778639223910,43.51,81152.24,0.0,0.00306,0.0,0.43926]
[1778639228945,43.51,81154.47,0.0,0.00307,0.0,0.44058]
[1778639233980,43.51,81141.89,0.0,0.00302,0.0,0.43316]
[1778639239015,43.51,81140.63,0.0,0.00301,0.0,0.43242]
[1778639244050,43.51,81136.89,0.0,0.00299,0.0,0.43024]
[1778639249085,43.51,81134.87,0.0,0.00298,0.0,0.42907]
[1778639252057,43.51,81135.58,0.0,0.00298,0.0,0.42844]
[1778639252105,43.51,81135.58,0.0,0.00298,0.0,0.42844]
[1778639256134,43.51,81118.78,0.0,0.00291,0.0,0.41879]
[1778639261782,43.51,81119.32,0.0,0.00291,0.0,0.41909]
[1778639267212,43.51,81117.68,0.0,0.0029,0.0,0.41816]
[1778639272248,43.51,81116.08,0.0,0.00289,0.0,0.41725]
[1778639277283,43.51,81109.49,0.0,0.00287,0.0,0.41353]
[1778639282334,43.51,81108.4,0.0,0.00286,0.0,0.41292]
[1778639287372,43.51,81112.73,0.0,0.00288,0.0,0.41536]
[1778639292404,43.51,81116.48,0.0,0.0029,0.0,0.41748]
[1778639297438,43.51,81107.14,0.0,0.00286,0.0,0.41221]
[1778639302474,43.51,81108.69,0.0,0.00286,0.0,0.41308]
[1778639307508,43.51,81105.68,0.0,0.00285,0.0,0.41139]
[1778639312544,43.51,81102.03,0.0,0.00283,0.0,0.40834]
[1778639317579,43.51,81106.91,0.0,0.00285,0.0,0.41107]
[1778639322614,43.51,81107.13,0.0,0.00285,0.0,0.41119]
[1778639327649,43.51,81105.07,0.0,0.00284,0.0,0.41004]
[1778639332685,43.51,81102.75,0.0,0.00283,0.0,0.40874]
[1778639337725,43.51,81098.59,0.0,0.00281,0.0,0.40643]
[1778639342766,43.51,81109.44,0.0,0.00286,0.0,0.41249]
[1778639347801,43.51,81109.26,0.0,0.00286,0.0,0.41239]
[1778639352836,43.51,81109.84,0.0,0.00286,0.0,0.41271]
[1778639355172,43.51,81107.0,0.0,0.00285,0.0,0.41112]
[1778639355831,43.51,81107.0,0.0,0.00285,0.0,0.41112]
[1778639356547,43.51,81101.85,0.0,0.00283,0.0,0.40824]
[1778639356865,43.51,81101.54,0.0,0.00283,0.0,0.40807]
[1778639358811,43.51,81103.07,0.0,0.00283,0.0,0.40892]
[1778639358877,43.51,81106.71,0.0,0.00285,0.0,0.41096]
[1778639363913,43.51,81110.46,0.0,0.00286,0.0,0.41306]
[1778639368948,43.51,81114.28,0.0,0.00288,0.0,0.41521]
[1778639373984,43.51,81115.97,0.0,0.00288,0.0,0.41515]
[1778639379018,43.51,81115.49,0.0,0.00288,0.0,0.41488]
[1778639384054,43.51,81115.82,0.0,0.00288,0.0,0.41506]
[1778639389088,43.51,81111.64,0.0,0.00286,0.0,0.41271]
[1778639394124,43.51,81112.62,0.0,0.00287,0.0,0.41326]
[1778639399158,43.51,81118.62,0.0,0.00289,0.0,0.41665]
[1778639404193,43.51,81121.94,0.0,0.00291,0.0,0.41853]
[1778639410235,43.51,81125.38,0.0,0.00292,0.0,0.42049]
[1778639415270,43.51,81119.97,0.0,0.0029,0.0,0.41741]
[1778639420305,43.51,81111.74,0.0,0.00286,0.0,0.41276]
[1778639425343,43.51,81108.98,0.0,0.00285,0.0,0.41122]
[1778639430376,43.51,81115.9,0.0,0.00288,0.0,0.41511]
[1778639435410,43.51,81115.32,0.0,0.00287,0.0,0.41376]
[1778639440444,43.51,81114.79,0.0,0.00287,0.0,0.41346]
[1778639445480,43.51,81117.19,0.0,0.00288,0.0,0.41482]
[1778639451523,43.51,81116.69,0.0,0.00288,0.0,0.41453]
[1778639456558,43.51,81114.02,0.0,0.00286,0.0,0.41303]
[1778639461592,43.51,81112.05,0.0,0.00286,0.0,0.41192]
[1778639466629,43.51,81110.23,0.0,0.00285,0.0,0.4109]
[1778639471664,43.51,81120.75,0.0,0.00289,0.0,0.41683]
[1778639473677,43.51,81132.53,0.0,0.00295,0.0,0.42356]
[1778639478712,43.51,81128.18,0.0,0.00293,0.0,0.42106]
[1778639483747,43.51,81132.93,0.0,0.00295,0.0,0.42379]
[1778639488782,43.51,81125.91,0.0,0.00292,0.0,0.41977]
[1778639491803,43.51,81110.5,0.0,0.00284,0.0,0.41004]
[1778639494824,43.51,81096.39,0.0,0.00278,0.0,0.40222]
[1778639501874,43.51,81096.28,0.0,0.00278,0.0,0.40216]
[1778639506909,43.51,81095.81,0.0,0.00278,0.0,0.4019]
[1778639510937,43.51,81082.41,0.0,0.00273,0.0,0.3946]
[1778639516979,43.51,81076.43,0.0,0.0027,0.0,0.39137]
[1778639522015,43.51,81081.11,0.0,0.00272,0.0,0.39389]
[1778639527049,43.51,81081.18,0.0,0.00272,0.0,0.39393]
[1778639532085,43.51,81071.8,0.0,0.00268,0.0,0.38889]
[1778639537120,43.51,81069.24,0.0,0.00267,0.0,0.38753]
[1778639542156,43.51,81064.33,0.0,0.00265,0.0,0.38492]
[1778639547190,43.51,81063.63,0.0,0.00265,0.0,0.38455]
[1778639552228,43.51,81051.67,0.0,0.0026,0.0,0.37732]
[1778639557264,43.51,81040.65,0.0,0.00255,0.0,0.37162]
[1778639562299,43.51,81051.71,0.0,0.0026,0.0,0.37734]
[1778639566328,43.51,81063.71,0.0,0.00264,0.0,0.38363]
[1778639571362,43.51,81059.81,0.0,0.00263,0.0,0.38158]
[1778639576397,43.51,81053.58,0.0,0.0026,0.0,0.37831]
[1778639581434,43.51,81052.66,0.0,0.0026,0.0,0.37784]
[1778639586468,43.51,81048.1,0.0,0.00258,0.0,0.37547]
[1778639591503,43.51,81057.36,0.0,0.00262,0.0,0.38029]
[1778639596538,43.51,81063.16,0.0,0.00264,0.0,0.38334]
[1778639601573,43.51,81054.3,0.0,0.00261,0.0,0.37869]
[1778639606608,43.51,81055.83,0.0,0.00261,0.0,0.37949]
[1778639613658,43.51,81058.07,0.0,0.00261,0.0,0.37971]
[1778639616680,43.51,81044.61,0.0,0.00256,0.0,0.37272]
[1778639621713,43.51,81046.34,0.0,0.00257,0.0,0.37361]
[1778639626749,43.51,81046.24,0.0,0.00257,0.0,0.37356]
[1778639631444,43.51,81044.59,0.0,0.00256,0.0,0.37271]
[1778639631785,43.51,81045.43,0.0,0.00256,0.0,0.37314]
[1778639636821,43.51,81041.89,0.0,0.00255,0.0,0.37132]
[1778639641855,43.51,81042.15,0.0,0.00255,0.0,0.37146]
[1778639646890,43.51,81045.86,0.0,0.00257,0.0,0.37336]
[1778639651924,43.51,81043.43,0.0,0.00256,0.0,0.37211]
[1778639656960,43.51,81041.24,0.0,0.00255,0.0,0.37099]
[1778639661995,43.51,81038.45,0.0,0.00254,0.0,0.36956]
[1778639667030,43.51,81034.29,0.0,0.00252,0.0,0.36744]
[1778639672066,43.51,81032.78,0.0,0.00251,0.0,0.36574]
[1778639678109,43.51,81030.68,0.0,0.0025,0.0,0.36468]
[1778639680933,43.51,81030.19,0.0,0.0025,0.0,0.36443]
[1778639681130,43.51,81030.32,0.0,0.0025,0.0,0.3645]
[1778639687175,43.51,81039.19,0.0,0.00253,0.0,0.369]
[1778639688284,43.51,81039.47,0.0,0.00254,0.0,0.36915]
[1778639689189,43.51,81040.37,0.0,0.00254,0.0,0.36961]
[1778639695231,43.51,81045.84,0.0,0.00256,0.0,0.37241]
[1778639700265,43.51,81044.86,0.0,0.00256,0.0,0.37191]
[1778639706308,43.51,81048.81,0.0,0.00257,0.0,0.37395]
[1778639711343,43.51,81057.85,0.0,0.00261,0.0,0.37864]
[1778639716380,43.51,81061.69,0.0,0.00262,0.0,0.38065]
[1778639721420,43.51,81060.71,0.0,0.00262,0.0,0.38014]
[1778639726456,43.51,81067.58,0.0,0.00265,0.0,0.38375]
[1778639731489,43.51,81071.05,0.0,0.00265,0.0,0.38463]
[1778639736526,43.51,81071.05,0.0,0.00265,0.0,0.38463]
[1778639740324,43.51,81070.63,0.0,0.00265,0.0,0.3844]
[1778639740554,43.51,81069.76,0.0,0.00265,0.0,0.38394]
[1778639745588,43.51,81070.4,0.0,0.00265,0.0,0.38428]
[1778639750624,43.51,81068.83,0.0,0.00264,0.0,0.38345]
[1778639755659,43.51,81073.32,0.0,0.00266,0.0,0.38583]
[1778639760696,43.51,81071.05,0.0,0.00265,0.0,0.38463]
[1778639765731,43.51,81068.87,0.0,0.00264,0.0,0.38347]
[1778639771773,43.51,81070.39,0.0,0.00265,0.0,0.38428]
[1778639776808,43.51,81069.28,0.0,0.00265,0.0,0.38369]
[1778639781843,43.51,81067.66,0.0,0.00264,0.0,0.38283]
[1778639786878,43.51,81067.07,0.0,0.00264,0.0,0.38252]
[1778639788892,43.51,81053.26,0.0,0.00258,0.0,0.3753]
[1778639793928,43.51,81055.35,0.0,0.00258,0.0,0.37544]
[1778639798962,43.51,81060.56,0.0,0.0026,0.0,0.37815]
[1778639803997,43.51,81060.05,0.0,0.0026,0.0,0.37789]
[1778639809032,43.51,81059.24,0.0,0.0026,0.0,0.37746]
[1778639814070,43.51,81058.23,0.0,0.0026,0.0,0.37694]
[1778639819103,43.51,81055.15,0.0,0.00258,0.0,0.37534]
[1778639824138,43.51,81058.2,0.0,0.0026,0.0,0.37692]
[1778639829173,43.51,81059.54,0.0,0.0026,0.0,0.37762]
[1778639834210,43.51,81059.23,0.0,0.0026,0.0,0.37746]
[1778639839254,43.51,81059.63,0.0,0.0026,0.0,0.37767]
[1778639844280,43.51,81041.87,0.0,0.00253,0.0,0.36851]
[1778639849315,43.51,81038.67,0.0,0.00252,0.0,0.36688]
[1778639855990,43.51,81038.02,0.0,0.00251,0.0,0.36562]
[1778639861399,43.51,81035.39,0.0,0.0025,0.0,0.36429]
[1778639863057,43.51,81035.25,0.0,0.0025,0.0,0.36422]
[1778639863115,43.51,81035.25,0.0,0.0025,0.0,0.36422]
[1778639871469,43.51,81034.08,0.0,0.0025,0.0,0.36362]
[1778639876504,43.51,81034.6,0.0,0.0025,0.0,0.36389]
[1778639886206,43.51,81031.48,0.0,0.00249,0.0,0.36231]
[1778639891613,43.51,81038.25,0.0,0.00251,0.0,0.36573]
[1778639898662,43.51,81028.02,0.0,0.00247,0.0,0.36058]
[1778639903697,43.51,81026.61,0.0,0.00247,0.0,0.35987]
[1778639908733,43.51,81025.79,0.0,0.00246,0.0,0.35946]
[1778639911065,43.51,81025.79,0.0,0.00246,0.0,0.35946]
[1778639911166,43.51,81029.27,0.0,0.00247,0.0,0.36029]
[1778639911667,43.51,81029.27,0.0,0.00247,0.0,0.36029]
[1778639911768,43.51,81031.72,0.0,0.00248,0.0,0.36151]
[1778639916789,43.51,81035.87,0.0,0.0025,0.0,0.3636]
[1778639921824,43.51,81034.93,0.0,0.00249,0.0,0.36313]
[1778639926859,43.51,81035.3,0.0,0.00249,0.0,0.36332]
[1778639931894,43.51,81039.08,0.0,0.00251,0.0,0.36523]
[1778639936929,43.51,81043.65,0.0,0.00253,0.0,0.36755]
[1778639941966,43.51,81047.55,0.0,0.00254,0.0,0.36954]
[1778639946999,43.51,81043.41,0.0,0.00253,0.0,0.36743]
[1778639952034,43.51,81046.65,0.0,0.00254,0.0,0.36908]
[1778639957069,43.51,81038.26,0.0,0.00251,0.0,0.36481]
[1778639962105,43.51,81033.12,0.0,0.00249,0.0,0.36222]
[1778639967140,43.51,81029.62,0.0,0.00247,0.0,0.36046]
[1778639972174,43.51,81030.11,0.0,0.00247,0.0,0.35979]
[1778639977211,43.51,81028.41,0.0,0.00246,0.0,0.35894]
[1778639982244,43.51,81027.26,0.0,0.00246,0.0,0.35837]
[1778639987279,43.51,81023.97,0.0,0.00245,0.0,0.35673]
[1778639992314,43.51,81023.83,0.0,0.00245,0.0,0.35666]
[1778639998356,43.51,81023.64,0.0,0.00244,0.0,0.35657]
[1778640002384,43.51,81010.31,0.0,0.0024,0.0,0.35]
[1778640006879,43.51,81009.17,0.0,0.00239,0.0,0.34945]
[1778640007422,43.51,81006.34,0.0,0.00238,0.0,0.34807]
[1778640007678,43.51,81006.34,0.0,0.00238,0.0,0.34807]
[1778640008428,43.51,81007.58,0.0,0.00239,0.0,0.34867]
[1778640013464,43.51,81005.73,0.0,0.00238,0.0,0.34777]
[1778640018498,43.51,81002.11,0.0,0.00237,0.0,0.34602]
[1778640023536,43.51,81000.99,0.0,0.00236,0.0,0.34548]
[1778640028570,43.51,80995.21,0.0,0.00234,0.0,0.34269]
[1778640033606,43.51,80992.94,0.0,0.00233,0.0,0.34073]
[1778640038641,43.51,80995.69,0.0,0.00234,0.0,0.34204]
[1778640043676,43.51,81000.3,0.0,0.00235,0.0,0.34426]
[1778640048711,43.51,81002.66,0.0,0.00236,0.0,0.34539]
[1778640053747,43.51,81005.28,0.0,0.00237,0.0,0.34666]
[1778640058781,43.51,80994.62,0.0,0.00233,0.0,0.34153]
[1778640063816,43.51,80995.3,0.0,0.00233,0.0,0.34185]
[1778640068851,43.51,80994.08,0.0,0.00233,0.0,0.34127]
[1778640073885,43.51,80996.22,0.0,0.00234,0.0,0.3423]
[1778640078921,43.51,80998.55,0.0,0.00235,0.0,0.34341]
[1778640083955,43.51,80998.48,0.0,0.00235,0.0,0.34338]
[1778640093019,43.51,81000.84,0.0,0.00235,0.0,0.34363]
[1778640098054,43.51,81001.56,0.0,0.00235,0.0,0.34398]
[1778640103091,43.51,81003.37,0.0,0.00236,0.0,0.34485]
[1778640108124,43.51,81004.82,0.0,0.00236,0.0,0.34555]
[1778640113160,43.51,81005.04,0.0,0.00236,0.0,0.34565]
[1778640118195,43.51,80995.31,0.0,0.00233,0.0,0.34098]
[1778640123229,43.51,80993.83,0.0,0.00232,0.0,0.34027]
[1778640128263,43.51,81007.74,0.0,0.00237,0.0,0.34696]
[1778640133300,43.51,81009.6,0.0,0.00238,0.0,0.34786]
[1778640138334,43.51,81003.95,0.0,0.00236,0.0,0.34513]
[1778640143369,43.51,80996.14,0.0,0.00233,0.0,0.34138]
[1778640148404,43.51,80996.99,0.0,0.00234,0.0,0.34178]
[1778640152431,43.51,81013.06,0.0,0.00239,0.0,0.34865]
[1778640157467,43.51,81013.54,0.0,0.00239,0.0,0.34889]
[1778640162502,43.51,81020.33,0.0,0.00241,0.0,0.35221]
[1778640168544,43.51,81016.26,0.0,0.0024,0.0,0.35021]
[1778640173578,43.51,81013.03,0.0,0.00239,0.0,0.34864]
[1778640178615,43.51,81008.98,0.0,0.00237,0.0,0.34667]
[1778640183650,43.51,81006.66,0.0,0.00236,0.0,0.34555]
[1778640188685,43.51,81006.39,0.0,0.00236,0.0,0.34542]
[1778640193719,43.51,81008.38,0.0,0.00237,0.0,0.34638]
[1778640194483,43.51,81008.38,0.0,0.00237,0.0,0.34638]
[1778640194726,43.51,81008.4,0.0,0.00237,0.0,0.34639]
[1778640199762,43.51,81012.07,0.0,0.00238,0.0,0.34817]
[1778640200789,43.51,81012.07,0.0,0.00238,0.0,0.34817]
[1778640200872,43.51,81013.85,0.0,0.00239,0.0,0.34904]
[1778640206811,43.51,81014.2,0.0,0.00239,0.0,0.34921]
[1778640211850,43.51,81014.1,0.0,0.00239,0.0,0.34826]
[1778640216885,43.51,81014.32,0.0,0.00239,0.0,0.34837]
[1778640221920,43.51,81013.81,0.0,0.00238,0.0,0.34812]
[1778640226955,43.51,81023.13,0.0,0.00242,0.0,0.35268]
[1778640231990,43.51,81025.59,0.0,0.00243,0.0,0.35389]
[1778640237026,43.51,81026.08,0.0,0.00243,0.0,0.35414]
[1778640242061,43.51,81026.83,0.0,0.00243,0.0,0.35451]
[1778640247097,43.51,81035.05,0.0,0.00246,0.0,0.35859]
[1778640252130,43.51,81031.51,0.0,0.00245,0.0,0.35683]
[1778640257165,43.51,81028.76,0.0,0.00244,0.0,0.35546]
[1778640262200,43.51,81027.7,0.0,0.00244,0.0,0.35494]
[1778640267235,43.51,81026.12,0.0,0.00243,0.0,0.35416]
[1778640272270,43.51,81029.66,0.0,0.00244,0.0,0.355]
[1778640277307,43.51,81029.08,0.0,0.00243,0.0,0.35471]
[1778640282344,43.51,81027.04,0.0,0.00243,0.0,0.3537]
[1778640286543,43.51,81027.13,0.0,0.00243,0.0,0.35375]
[1778640286570,43.51,81029.45,0.0,0.00244,0.0,0.35489]
[1778640296441,43.51,81027.82,0.0,0.00243,0.0,0.35409]
[1778640301478,43.51,81025.58,0.0,0.00242,0.0,0.35298]
[1778640309174,43.51,81024.1,0.0,0.00242,0.0,0.35225]
[1778640314569,43.51,81023.15,0.0,0.00241,0.0,0.35179]
[1778640319603,43.51,81024.38,0.0,0.00242,0.0,0.35239]
[1778640324638,43.51,81028.2,0.0,0.00243,0.0,0.35428]
[1778640329673,43.51,81027.8,0.0,0.00243,0.0,0.35408]
[1778640334708,43.51,81034.29,0.0,0.00245,0.0,0.35638]
[1778640340752,43.51,81034.03,0.0,0.00245,0.0,0.35625]
[1778640345799,43.51,81038.1,0.0,0.00246,0.0,0.35828]
[1778640350826,43.51,81052.97,0.0,0.00252,0.0,0.36577]
[1778640355861,43.51,81048.07,0.0,0.0025,0.0,0.36329]
[1778640360896,43.51,81047.24,0.0,0.0025,0.0,0.36287]
[1778640365931,43.51,81041.2,0.0,0.00247,0.0,0.35983]
[1778640370966,43.51,81037.56,0.0,0.00246,0.0,0.35801]
[1778640378017,43.51,81039.84,0.0,0.00247,0.0,0.35915]
[1778640383052,43.51,81034.7,0.0,0.00245,0.0,0.35659]
[1778640388087,43.51,81033.53,0.0,0.00244,0.0,0.356]
[1778640393122,43.51,81028.27,0.0,0.00242,0.0,0.3525]
[1778640398157,43.51,81022.41,0.0,0.0024,0.0,0.34962]
[1778640403192,43.51,81022.83,0.0,0.0024,0.0,0.34983]
[1778640408231,43.51,81025.51,0.0,0.00241,0.0,0.35114]
[1778640413267,43.51,81029.03,0.0,0.00242,0.0,0.35287]
[1778640418301,43.51,81031.12,0.0,0.00243,0.0,0.3539]
[1778640423338,43.51,81032.01,0.0,0.00243,0.0,0.35434]
[1778640428373,43.51,81033.2,0.0,0.00244,0.0,0.35493]
[1778640434416,43.51,81034.15,0.0,0.00244,0.0,0.3554]
[1778640439449,43.51,81031.2,0.0,0.00243,0.0,0.35394]
[1778640444485,43.51,81030.3,0.0,0.00243,0.0,0.3535]
[1778640449521,43.51,81028.51,0.0,0.00242,0.0,0.35261]
[1778640453549,43.51,81021.6,0.0,0.00239,0.0,0.34833]
[1778640458584,43.51,81020.7,0.0,0.00238,0.0,0.34789]
[1778640463622,43.51,81023.14,0.0,0.00239,0.0,0.34908]
[1778640468654,43.51,81016.89,0.0,0.00237,0.0,0.34604]
[1778640473690,43.51,81011.28,0.0,0.00235,0.0,0.34333]
[1778640474060,43.51,81011.28,0.0,0.00235,0.0,0.34333]
[1778640474749,43.51,81011.28,0.0,0.00235,0.0,0.34333]
[1778640483763,43.51,81014.78,0.0,0.00236,0.0,0.34502]
[1778640488797,43.51,81024.04,0.0,0.0024,0.0,0.34952]
[1778640494840,43.51,81024.06,0.0,0.0024,0.0,0.34953]
[1778640500882,43.51,81022.55,0.0,0.00239,0.0,0.34879]
[1778640505917,43.51,81020.61,0.0,0.00238,0.0,0.34785]
[1778640510953,43.51,81016.96,0.0,0.00237,0.0,0.34607]
[1778640515990,43.51,81017.34,0.0,0.00237,0.0,0.34536]
[1778640521024,43.51,81009.83,0.0,0.00234,0.0,0.34175]
[1778640527066,43.51,81006.72,0.0,0.00233,0.0,0.34026]
[1778640532102,43.51,81003.66,0.0,0.00232,0.0,0.3388]
[1778640535242,43.51,81003.9,0.0,0.00232,0.0,0.33891]
[1778640535343,43.51,81004.52,0.0,0.00232,0.0,0.33921]
[1778640536588,43.51,81004.52,0.0,0.00232,0.0,0.33921]
[1778640536689,43.51,81004.25,0.0,0.00232,0.0,0.33908]
[1778640542172,43.51,81003.42,0.0,0.00232,0.0,0.33869]
[1778640547207,43.51,81002.49,0.0,0.00231,0.0,0.33824]
[1778640552242,43.51,81003.14,0.0,0.00232,0.0,0.33855]
[1778640559293,43.51,81005.37,0.0,0.00232,0.0,0.33961]
[1778640564326,43.51,81010.3,0.0,0.00234,0.0,0.34197]
[1778640569360,43.51,81012.64,0.0,0.00235,0.0,0.3431]
[1778640574396,43.51,81011.89,0.0,0.00234,0.0,0.34185]
[1778640579431,43.51,81012.46,0.0,0.00234,0.0,0.34212]
[1778640584467,43.51,81013.34,0.0,0.00235,0.0,0.34255]
[1778640589502,43.51,81013.82,0.0,0.00235,0.0,0.34278]
[1778640594539,43.51,81015.34,0.0,0.00235,0.0,0.34351]
[1778640599573,43.51,81017.13,0.0,0.00236,0.0,0.34437]
[1778640604608,43.51,81027.87,0.0,0.0024,0.0,0.34959]
[1778640611657,43.51,81025.5,0.0,0.00239,0.0,0.34843]
[1778640617701,43.51,81024.18,0.0,0.00239,0.0,0.34779]
[1778640623743,43.51,81024.03,0.0,0.00239,0.0,0.34771]
[1778640629785,43.51,81023.51,0.0,0.00238,0.0,0.34746]
[1778640634824,43.51,81022.74,0.0,0.00237,0.0,0.34619]
[1778640639856,43.51,81022.64,0.0,0.00237,0.0,0.34614]
[1778640645899,43.51,81022.67,0.0,0.00237,0.0,0.34616]
[1778640651941,43.51,81022.58,0.0,0.00237,0.0,0.34611]
[1778640656976,43.51,81023.86,0.0,0.00238,0.0,0.34674]
[1778640662010,43.51,81023.37,0.0,0.00238,0.0,0.3465]
[1778640668055,43.51,81022.99,0.0,0.00238,0.0,0.34631]
[1778640674104,43.51,81023.31,0.0,0.00238,0.0,0.34647]
[1778640679132,43.51,81023.11,0.0,0.00238,0.0,0.34637]
[1778640684167,43.51,81022.78,0.0,0.00237,0.0,0.34621]
[1778640689202,43.51,81022.23,0.0,0.00237,0.0,0.34594]
[1778640694239,43.51,81020.33,0.0,0.00236,0.0,0.34413]
[1778640699272,43.51,81020.38,0.0,0.00236,0.0,0.34416]
[1778640704306,43.51,81025.39,0.0,0.00238,0.0,0.34658]
[1778640709343,43.51,81024.07,0.0,0.00237,0.0,0.34594]
[1778640714378,43.51,81023.07,0.0,0.00237,0.0,0.34546]
[1778640719413,43.51,81025.29,0.0,0.00238,0.0,0.34653]
[1778640722068,43.51,81038.05,0.0,0.00242,0.0,0.35278]
[1778640727469,43.51,81038.6,0.0,0.00243,0.0,0.35305]
[1778640732503,43.51,81039.55,0.0,0.00243,0.0,0.35352]
[1778640737541,43.51,81040.84,0.0,0.00243,0.0,0.35416]
[1778640742574,43.51,81041.57,0.0,0.00244,0.0,0.35452]
[1778640747610,43.51,81038.41,0.0,0.00243,0.0,0.35295]
[1778640752644,43.51,81037.2,0.0,0.00242,0.0,0.35145]
[1778640757679,43.51,81037.71,0.0,0.00242,0.0,0.3517]
[1778640762720,43.51,81043.45,0.0,0.00244,0.0,0.35454]
[1778640767755,43.51,81045.42,0.0,0.00245,0.0,0.35551]
[1778640772791,43.51,81048.47,0.0,0.00246,0.0,0.35703]
[1778640777825,43.51,81050.19,0.0,0.00246,0.0,0.35789]
[1778640782859,43.51,81047.14,0.0,0.00245,0.0,0.35637]
[1778640788902,43.51,81046.65,0.0,0.00245,0.0,0.35612]
[1778640793937,43.51,81046.41,0.0,0.00245,0.0,0.356]
[1778640799983,43.51,81045.33,0.0,0.00245,0.0,0.35547]
[1778640805015,43.51,81047.29,0.0,0.00245,0.0,0.35644]
[1778640808039,43.51,81021.59,0.0,0.00236,0.0,0.34385]
[1778640811057,43.51,81008.87,0.0,0.00231,0.0,0.33688]
[1778640816092,43.51,81000.69,0.0,0.00228,0.0,0.33302]
[1778640821127,43.51,80998.74,0.0,0.00227,0.0,0.33211]
[1778640826162,43.51,80997.35,0.0,0.00227,0.0,0.33146]
[1778640831198,43.51,81007.23,0.0,0.0023,0.0,0.33611]
[1778640837240,43.51,81010.51,0.0,0.00231,0.0,0.33766]
[1778640842277,43.51,81007.94,0.0,0.0023,0.0,0.33644]
[1778640847310,43.51,81003.92,0.0,0.00229,0.0,0.33454]
[1778640852345,43.51,81005.52,0.0,0.00229,0.0,0.3353]
[1778640858386,43.51,81006.46,0.0,0.0023,0.0,0.33574]
[1778640863422,43.51,81006.87,0.0,0.0023,0.0,0.33594]
[1778640868457,43.51,81007.59,0.0,0.0023,0.0,0.33628]
[1778640875506,43.51,81007.8,0.0,0.0023,0.0,0.3355]
[1778640880554,43.51,81007.75,0.0,0.0023,0.0,0.33548]
[1778640885586,43.51,81016.74,0.0,0.00233,0.0,0.33975]
[1778640890622,43.51,81011.91,0.0,0.00231,0.0,0.33745]
[1778640895656,43.51,81010.46,0.0,0.00231,0.0,0.33676]
[1778640898678,43.51,80997.83,0.0,0.00226,0.0,0.33082]
[1778640903713,43.51,80996.44,0.0,0.00226,0.0,0.33017]
[1778640908748,43.51,80996.35,0.0,0.00226,0.0,0.33013]
[1778640913785,43.51,80999.11,0.0,0.00227,0.0,0.33142]
[1778640918818,43.51,81000.17,0.0,0.00227,0.0,0.33191]
[1778640924860,43.51,81002.31,0.0,0.00228,0.0,0.33292]
[1778640929896,43.51,81004.87,0.0,0.00229,0.0,0.33412]
[1778640934931,43.51,81003.99,0.0,0.00228,0.0,0.33283]
[1778640939982,43.51,81004.23,0.0,0.00228,0.0,0.33295]
[1778640947033,43.51,81009.74,0.0,0.0023,0.0,0.33554]
[1778640953703,43.51,81011.03,0.0,0.0023,0.0,0.33615]
[1778640959119,43.51,81009.34,0.0,0.0023,0.0,0.33535]
[1778640964154,43.51,81008.86,0.0,0.00229,0.0,0.33513]
[1778640969192,43.51,81029.06,0.0,0.00237,0.0,0.34478]
[1778640974226,43.51,81026.35,0.0,0.00236,0.0,0.34347]
[1778640979261,43.51,81023.52,0.0,0.00235,0.0,0.34211]
[1778640984295,43.51,81019.18,0.0,0.00233,0.0,0.34003]
[1778640989332,43.51,81023.95,0.0,0.00235,0.0,0.34231]
[1778640994367,43.51,81024.66,0.0,0.00235,0.0,0.34177]
[1778641000411,43.51,81022.87,0.0,0.00234,0.0,0.34091]
[1778641005445,43.51,81022.16,0.0,0.00234,0.0,0.34057]
[1778641010479,43.51,81027.94,0.0,0.00236,0.0,0.34335]
[1778641015514,43.51,81026.0,0.0,0.00235,0.0,0.34241]
[1778641020553,43.51,81017.46,0.0,0.00232,0.0,0.33832]
[1778641025583,43.51,81022.6,0.0,0.00234,0.0,0.34078]
[1778641030619,43.51,81019.95,0.0,0.00233,0.0,0.33951]
[1778641035653,43.51,81020.9,0.0,0.00233,0.0,0.33997]
[1778641040691,43.51,81020.85,0.0,0.00233,0.0,0.33994]
[1778641046730,43.51,81027.86,0.0,0.00236,0.0,0.34331]
[1778641051766,43.51,81023.47,0.0,0.00233,0.0,0.34031]
[1778641059821,43.51,81022.72,0.0,0.00233,0.0,0.33995]
[1778641064857,43.51,81023.74,0.0,0.00234,0.0,0.34044]
[1778641069892,43.51,81023.29,0.0,0.00233,0.0,0.34022]
[1778641075935,43.51,81024.2,0.0,0.00234,0.0,0.34066]
[1778641080970,43.51,81017.04,0.0,0.00231,0.0,0.33724]
[1778641085064,43.51,81016.34,0.0,0.00231,0.0,0.33691]
[1778641085101,43.51,81016.23,0.0,0.00231,0.0,0.33686]
[1778641086115,43.51,81016.23,0.0,0.00231,0.0,0.33686]
[1778641086173,43.51,81016.0,0.0,0.00231,0.0,0.33675]
[1778641092048,43.51,81015.19,0.0,0.00231,0.0,0.33637]
[1778641097082,43.51,81017.11,0.0,0.00231,0.0,0.33728]
[1778641101112,43.51,81003.8,0.0,0.00227,0.0,0.33101]
[1778641106145,43.51,81000.26,0.0,0.00225,0.0,0.32936]
[1778641111180,43.51,81000.59,0.0,0.00225,0.0,0.32865]
[1778641116216,43.51,81004.49,0.0,0.00226,0.0,0.33046]
[1778641121252,43.51,81005.99,0.0,0.00227,0.0,0.33116]
[1778641126286,43.51,81007.58,0.0,0.00227,0.0,0.33191]
[1778641131320,43.51,81003.37,0.0,0.00226,0.0,0.32994]
[1778641136356,43.51,81003.07,0.0,0.00226,0.0,0.3298]
[1778641141390,43.51,81005.98,0.0,0.00227,0.0,0.33116]
[1778641146427,43.51,81008.38,0.0,0.00228,0.0,0.33228]
[1778641151462,43.51,81011.44,0.0,0.00229,0.0,0.33372]
[1778641156497,43.51,81007.25,0.0,0.00227,0.0,0.33175]
[1778641161532,43.51,81004.5,0.0,0.00226,0.0,0.33047]
[1778641166567,43.51,80996.95,0.0,0.00224,0.0,0.32696]
[1778641171603,43.51,80994.96,0.0,0.00222,0.0,0.32518]
[1778641176637,43.51,80993.83,0.0,0.00222,0.0,0.32466]
[1778641181672,43.51,80993.88,0.0,0.00222,0.0,0.32469]
[1778641186707,43.51,80994.93,0.0,0.00222,0.0,0.32517]
[1778641191742,43.51,81002.76,0.0,0.00225,0.0,0.32879]
[1778641196777,43.51,81008.17,0.0,0.00227,0.0,0.33131]
[1778641201812,43.51,81003.04,0.0,0.00225,0.0,0.32892]
[1778641203826,43.51,80989.95,0.0,0.00221,0.0,0.32289]
[1778641208862,43.51,80986.69,0.0,0.00219,0.0,0.3214]
[1778641213897,43.51,80987.27,0.0,0.0022,0.0,0.32166]
[1778641218932,43.51,80991.28,0.0,0.00221,0.0,0.32349]
[1778641223967,43.51,80992.26,0.0,0.00221,0.0,0.32394]
[1778641229002,43.51,80990.47,0.0,0.00221,0.0,0.32312]
[1778641234039,43.51,80994.63,0.0,0.00222,0.0,0.32418]
[1778641239075,43.51,80995.28,0.0,0.00222,0.0,0.32448]
[1778641244110,43.51,80994.3,0.0,0.00221,0.0,0.32403]
[1778641247132,43.51,80992.69,0.0,0.00221,0.0,0.32329]
[1778641249145,43.51,80991.75,0.0,0.00221,0.0,0.32286]
[1778641254180,43.51,80990.17,0.0,0.0022,0.0,0.32213]
[1778641259216,43.51,80989.51,0.0,0.0022,0.0,0.32183]
[1778641264251,43.51,80992.26,0.0,0.00221,0.0,0.32309]
[1778641269285,43.51,81002.4,0.0,0.00224,0.0,0.32776]
[1778641274320,43.51,81000.81,0.0,0.00224,0.0,0.32703]
[1778641279357,43.51,80992.05,0.0,0.00221,0.0,0.32299]
[1778641284390,43.51,80999.51,0.0,0.00223,0.0,0.32642]
[1778641287412,43.51,81013.09,0.0,0.00228,0.0,0.33275]
[1778641292447,43.51,81014.81,0.0,0.00228,0.0,0.33268]
[1778641297482,43.51,81018.76,0.0,0.00229,0.0,0.33454]
[1778641302521,43.51,81018.1,0.0,0.00229,0.0,0.33423]
[1778641307554,43.51,81013.01,0.0,0.00227,0.0,0.33184]
[1778641312589,43.51,81013.78,0.0,0.00228,0.0,0.3322]
[1778641318633,43.51,81019.58,0.0,0.0023,0.0,0.33493]
[1778641323669,43.51,81020.82,0.0,0.0023,0.0,0.33552]
[1778641328705,43.51,81021.81,0.0,0.00231,0.0,0.33599]
[1778641336382,43.51,81021.24,0.0,0.0023,0.0,0.33572]
[1778641343813,43.51,81021.33,0.0,0.0023,0.0,0.33576]
[1778641348849,43.51,81021.1,0.0,0.0023,0.0,0.33565]
[1778641353883,43.51,81019.67,0.0,0.00229,0.0,0.3341]
[1778641358918,43.51,81022.49,0.0,0.0023,0.0,0.33543]
[1778641363954,43.51,81023.91,0.0,0.00231,0.0,0.3361]
[1778641368988,43.51,81027.94,0.0,0.00232,0.0,0.33802]
[1778641376664,43.51,81031.34,0.0,0.00233,0.0,0.33964]
[1778641382080,43.51,81029.57,0.0,0.00233,0.0,0.33879]
[1778641387115,43.51,81029.58,0.0,0.00233,0.0,0.3388]
[1778641392154,43.51,81028.18,0.0,0.00232,0.0,0.33813]
[1778641397186,43.51,81019.42,0.0,0.00229,0.0,0.33398]
[1778641402222,43.51,81020.5,0.0,0.00229,0.0,0.33449]
[1778641407256,43.51,81011.01,0.0,0.00226,0.0,0.33004]
[1778641412291,43.51,81008.8,0.0,0.00225,0.0,0.32814]
[1778641417326,43.51,81010.02,0.0,0.00225,0.0,0.32871]
[1778641422361,43.51,81010.74,0.0,0.00225,0.0,0.32904]
[1778641427396,43.51,81012.28,0.0,0.00226,0.0,0.32976]
[1778641432431,43.51,81012.07,0.0,0.00226,0.0,0.32966]
[1778641437465,43.51,81013.3,0.0,0.00226,0.0,0.33024]
[1778641445523,43.51,81013.86,0.0,0.00227,0.0,0.3305]
[1778641450558,43.51,81025.06,0.0,0.0023,0.0,0.33577]
[1778641455594,43.51,81023.62,0.0,0.0023,0.0,0.33509]
[1778641460628,43.51,81030.44,0.0,0.00232,0.0,0.33832]
[1778641467294,43.51,81025.59,0.0,0.00231,0.0,0.33602]
[1778641472715,43.51,81028.7,0.0,0.00231,0.0,0.33661]
[1778641478754,43.51,81028.11,0.0,0.00231,0.0,0.33633]
[1778641483790,43.51,81019.93,0.0,0.00228,0.0,0.33247]
[1778641488824,43.51,81019.83,0.0,0.00228,0.0,0.33242]
[1778641493859,43.51,81019.65,0.0,0.00228,0.0,0.33234]
[1778641498895,43.51,81020.73,0.0,0.00228,0.0,0.33285]
[1778641503929,43.51,81030.88,0.0,0.00232,0.0,0.33765]
[1778641508967,43.51,81032.45,0.0,0.00233,0.0,0.3384]
[1778641514014,43.51,81032.73,0.0,0.00233,0.0,0.33853]
[1778641519053,43.51,81031.67,0.0,0.00232,0.0,0.33803]
[1778641524089,43.51,81031.11,0.0,0.00232,0.0,0.33776]
[1778641529124,43.51,81032.17,0.0,0.00232,0.0,0.33826]
[1778641534159,43.51,81031.6,0.0,0.00232,0.0,0.33711]
[1778641539194,43.51,81034.32,0.0,0.00233,0.0,0.3384]
[1778641544229,43.51,81043.64,0.0,0.00236,0.0,0.34288]
[1778641550271,43.51,81045.37,0.0,0.00237,0.0,0.34371]
[1778641556313,43.51,81046.92,0.0,0.00237,0.0,0.34446]
[1778641561348,43.51,81048.33,0.0,0.00238,0.0,0.34515]
[1778641566383,43.51,81048.76,0.0,0.00238,0.0,0.34536]
[1778641571418,43.51,81047.38,0.0,0.00237,0.0,0.34469]
[1778641576453,43.51,81046.5,0.0,0.00237,0.0,0.34426]
[1778641581488,43.51,81046.01,0.0,0.00237,0.0,0.34402]
[1778641586523,43.51,81032.85,0.0,0.00232,0.0,0.3377]
[1778641591558,43.51,81031.78,0.0,0.00231,0.0,0.33631]
[1778641596595,43.51,81030.12,0.0,0.00231,0.0,0.33552]
[1778641601628,43.51,81029.34,0.0,0.0023,0.0,0.33515]
[1778641606667,43.51,81029.62,0.0,0.0023,0.0,0.33529]
[1778641611698,43.51,81030.07,0.0,0.0023,0.0,0.3355]
[1778641617740,43.51,81030.8,0.0,0.00231,0.0,0.33585]
[1778641622775,43.51,81029.14,0.0,0.0023,0.0,0.33506]
[1778641627812,43.51,81021.78,0.0,0.00228,0.0,0.33159]
[1778641632847,43.51,81010.24,0.0,0.00224,0.0,0.32622]
[1778641638892,43.51,81011.54,0.0,0.00224,0.0,0.32682]
[1778641643925,43.51,81009.74,0.0,0.00223,0.0,0.32599]
[1778641650973,43.51,81010.56,0.0,0.00224,0.0,0.32637]
[1778641656015,43.51,81011.47,0.0,0.00223,0.0,0.32593]
[1778641661046,43.51,81015.8,0.0,0.00225,0.0,0.32793]
[1778641666080,43.51,81015.02,0.0,0.00225,0.0,0.32757]
[1778641671115,43.51,81008.03,0.0,0.00222,0.0,0.32434]
[1778641674139,43.51,80995.83,0.0,0.00218,0.0,0.31877]
[1778641679174,43.51,80991.61,0.0,0.00217,0.0,0.31686]
[1778641683202,43.51,80974.45,0.0,0.00211,0.0,0.30921]
[1778641688237,43.51,80963.86,0.0,0.00207,0.0,0.30457]
[1778641693272,43.51,80960.69,0.0,0.00206,0.0,0.30319]
[1778641696056,43.51,80960.62,0.0,0.00206,0.0,0.30316]
[1778641696097,43.51,80960.62,0.0,0.00206,0.0,0.30316]
[1778641703343,43.51,80954.84,0.0,0.00205,0.0,0.30066]
[1778641708978,43.51,80956.0,0.0,0.00205,0.0,0.30116]
[1778641714420,43.51,80960.76,0.0,0.00206,0.0,0.3024]
[1778641719454,43.51,80963.12,0.0,0.00207,0.0,0.30343]
[1778641726504,43.51,80961.32,0.0,0.00206,0.0,0.30265]
[1778641731540,43.51,80965.59,0.0,0.00207,0.0,0.3045]
[1778641736576,43.51,80967.79,0.0,0.00208,0.0,0.30546]
[1778641741610,43.51,80971.44,0.0,0.00209,0.0,0.30706]
[1778641746646,43.51,80979.74,0.0,0.00212,0.0,0.31072]
[1778641751680,43.51,80985.9,0.0,0.00214,0.0,0.31346]
[1778641756716,43.51,80990.78,0.0,0.00216,0.0,0.31565]
[1778641761750,43.51,80990.8,0.0,0.00216,0.0,0.31566]
[1778641766787,43.51,80990.96,0.0,0.00216,0.0,0.31573]
[1778641767662,43.51,80990.96,0.0,0.00216,0.0,0.31573]
[1778641767800,43.51,80990.64,0.0,0.00216,0.0,0.31558]
[1778641768933,43.51,80990.64,0.0,0.00216,0.0,0.31558]
[1778641769033,43.51,80992.21,0.0,0.00216,0.0,0.31629]
[1778641770036,43.51,80992.21,0.0,0.00216,0.0,0.31629]
[1778641770067,43.51,80992.52,0.0,0.00216,0.0,0.31643]
[1778641774823,43.51,80992.7,0.0,0.00216,0.0,0.31567]
[1778641774844,43.51,80993.69,0.0,0.00216,0.0,0.31612]
[1778641779070,43.51,80995.53,0.0,0.00217,0.0,0.31694]
[1778641779170,43.51,80996.23,0.0,0.00217,0.0,0.31726]
[1778641785030,43.51,81000.18,0.0,0.00218,0.0,0.31905]
[1778641785131,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641786187,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641786288,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641786942,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641787043,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641787561,43.51,81000.21,0.0,0.00218,0.0,0.31906]
[1778641787935,43.51,81000.88,0.0,0.00219,0.0,0.31937]
[1778641792549,43.51,81002.05,0.0,0.00219,0.0,0.3199]
[1778641793042,43.51,81002.05,0.0,0.00219,0.0,0.3199]
[1778641794974,43.51,81001.8,0.0,0.00219,0.0,0.31978]
[1778641795075,43.51,81001.4,0.0,0.00219,0.0,0.3196]
[1778641795675,43.51,81001.4,0.0,0.00219,0.0,0.3196]
[1778641796192,43.51,81001.4,0.0,0.00219,0.0,0.3196]
[1778641804064,43.51,81003.26,0.0,0.00219,0.0,0.32045]
[1778641804157,43.51,81004.45,0.0,0.0022,0.0,0.32099]
[1778641805222,43.51,81004.45,0.0,0.0022,0.0,0.32099]
[1778641805323,43.51,81005.34,0.0,0.0022,0.0,0.3214]
[1778641811108,43.51,81005.57,0.0,0.0022,0.0,0.3215]
[1778641816144,43.51,81005.46,0.0,0.0022,0.0,0.32145]
[1778641817677,43.51,81005.72,0.0,0.0022,0.0,0.32157]
[1778641818157,43.51,81005.93,0.0,0.0022,0.0,0.32167]
[1778641823193,43.51,81012.69,0.0,0.00223,0.0,0.32477]
[1778641828229,43.51,81019.15,0.0,0.00225,0.0,0.32776]
[1778641829238,43.51,81037.24,0.0,0.00231,0.0,0.33625]
[1778641830243,43.51,81049.84,0.0,0.00236,0.0,0.34229]
[1778641835279,43.51,81052.58,0.0,0.00236,0.0,0.34271]
[1778641840313,43.51,81057.1,0.0,0.00238,0.0,0.3449]
[1778641845348,43.51,81057.1,0.0,0.00238,0.0,0.3449]
[1778641850383,43.51,81048.37,0.0,0.00235,0.0,0.34068]
[1778641855425,43.51,81048.68,0.0,0.00235,0.0,0.34083]
[1778641860453,43.51,81048.76,0.0,0.00235,0.0,0.34087]
[1778641865490,43.51,81053.68,0.0,0.00237,0.0,0.34324]
[1778641870524,43.51,81054.63,0.0,0.00237,0.0,0.3437]
[1778641875560,43.51,81054.31,0.0,0.00237,0.0,0.34355]
[1778641880595,43.51,81049.66,0.0,0.00235,0.0,0.3413]
[1778641881603,43.51,81037.57,0.0,0.00231,0.0,0.33553]
[1778641886641,43.51,81031.03,0.0,0.00228,0.0,0.33244]
[1778641891676,43.51,81028.76,0.0,0.00227,0.0,0.3305]
[1778641898725,43.51,81028.41,0.0,0.00227,0.0,0.33034]
[1778641903760,43.51,81029.88,0.0,0.00227,0.0,0.33103]
[1778641908795,43.51,81032.98,0.0,0.00229,0.0,0.33248]
[1778641913830,43.51,81034.21,0.0,0.00229,0.0,0.33306]
[1778641918865,43.51,81023.32,0.0,0.00225,0.0,0.32796]
[1778641923901,43.51,81020.74,0.0,0.00224,0.0,0.32676]
[1778641928935,43.51,81020.44,0.0,0.00224,0.0,0.32663]
[1778641933971,43.51,81020.1,0.0,0.00224,0.0,0.32647]
[1778641939005,43.51,81020.01,0.0,0.00224,0.0,0.32643]
[1778641944044,43.51,81019.81,0.0,0.00224,0.0,0.32633]
[1778641949079,43.51,81018.64,0.0,0.00224,0.0,0.32579]
[1778641954113,43.51,81017.92,0.0,0.00223,0.0,0.3246]
[1778641959149,43.51,81019.86,0.0,0.00223,0.0,0.32549]
[1778641964184,43.51,81018.11,0.0,0.00223,0.0,0.32469]
[1778641970226,43.51,81018.5,0.0,0.00223,0.0,0.32487]
[1778641975261,43.51,81019.26,0.0,0.00223,0.0,0.32522]
[1778641976679,43.51,81018.71,0.0,0.00223,0.0,0.32496]
[1778641977242,43.51,81018.71,0.0,0.00223,0.0,0.32496]
[1778641985336,43.51,81018.71,0.0,0.00223,0.0,0.32496]
[1778641990371,43.51,81017.32,0.0,0.00222,0.0,0.32432]
[1778641995406,43.51,81017.51,0.0,0.00223,0.0,0.32441]
[1778641996242,43.51,81017.51,0.0,0.00223,0.0,0.32441]
[1778641996429,43.51,81017.62,0.0,0.00223,0.0,0.32446]
[1778641998427,43.51,81004.81,0.0,0.00218,0.0,0.3186]
[1778642003462,43.51,81001.09,0.0,0.00217,0.0,0.31692]
[1778642008500,43.51,81006.54,0.0,0.00219,0.0,0.31939]
[1778642013533,43.51,81007.3,0.0,0.00218,0.0,0.31889]
[1778642018569,43.51,81005.88,0.0,0.00218,0.0,0.31824]
[1778642023604,43.51,81006.81,0.0,0.00218,0.0,0.31866]
[1778642028639,43.51,81005.5,0.0,0.00218,0.0,0.31807]
[1778642033674,43.51,81004.81,0.0,0.00218,0.0,0.31776]
[1778642039716,43.51,81005.75,0.0,0.00218,0.0,0.31818]
[1778642044752,43.51,80999.4,0.0,0.00216,0.0,0.31532]
[1778642049786,43.51,80996.58,0.0,0.00215,0.0,0.31405]
[1778642054822,43.51,80994.31,0.0,0.00214,0.0,0.31304]
[1778642059856,43.51,80992.54,0.0,0.00214,0.0,0.31225]
[1778642064891,43.51,80993.87,0.0,0.00214,0.0,0.31284]
[1778642069927,43.51,80988.28,0.0,0.00212,0.0,0.31035]
[1778642074962,43.51,80987.38,0.0,0.00211,0.0,0.30912]
[1778642079999,43.51,80987.25,0.0,0.00211,0.0,0.30907]
[1778642085033,43.51,80985.81,0.0,0.00211,0.0,0.30843]
[1778642090068,43.51,80985.66,0.0,0.00211,0.0,0.30836]
[1778642095103,43.51,80985.35,0.0,0.00211,0.0,0.30823]
[1778642100138,43.51,80981.13,0.0,0.00209,0.0,0.30637]
[1778642105177,43.51,80986.24,0.0,0.00211,0.0,0.30862]
[1778642111216,43.51,80985.92,0.0,0.00211,0.0,0.30848]
[1778642116254,43.51,80996.69,0.0,0.00214,0.0,0.31326]
[1778642121288,43.51,80996.98,0.0,0.00214,0.0,0.31339]
[1778642126323,43.51,80994.69,0.0,0.00214,0.0,0.31237]
[1778642131358,43.51,80997.08,0.0,0.00214,0.0,0.3126]
[1778642136393,43.51,80989.72,0.0,0.00211,0.0,0.30933]
[1778642141428,43.51,80991.61,0.0,0.00212,0.0,0.31017]
[1778642146463,43.51,80995.58,0.0,0.00213,0.0,0.31193]
[1778642151503,43.51,80993.87,0.0,0.00213,0.0,0.31117]
[1778642156533,43.51,81001.81,0.0,0.00215,0.0,0.31472]
[1778642161568,43.51,81000.95,0.0,0.00215,0.0,0.31433]
[1778642166603,43.51,81003.3,0.0,0.00216,0.0,0.31539]
[1778642171640,43.51,81002.54,0.0,0.00216,0.0,0.31504]
[1778642176678,43.51,80999.8,0.0,0.00215,0.0,0.31381]
[1778642181730,43.51,80999.75,0.0,0.00215,0.0,0.31379]
[1778642186764,43.51,81000.86,0.0,0.00215,0.0,0.31429]
[1778642191800,43.51,81002.42,0.0,0.00215,0.0,0.31415]
[1778642196834,43.51,81000.01,0.0,0.00214,0.0,0.31307]
[1778642202876,43.51,81000.42,0.0,0.00214,0.0,0.31325]
[1778642212525,43.51,81001.93,0.0,0.00215,0.0,0.31393]
[1778642217981,43.51,81004.19,0.0,0.00216,0.0,0.31494]
[1778642223016,43.51,81004.6,0.0,0.00216,0.0,0.31513]
[1778642229059,43.51,81004.02,0.0,0.00216,0.0,0.31487]
[1778642234094,43.51,81001.69,0.0,0.00215,0.0,0.31382]
[1778642242736,43.51,81003.31,0.0,0.00215,0.0,0.31455]
[1778642248192,43.51,81003.44,0.0,0.00215,0.0,0.31461]
[1778642253227,43.51,81001.12,0.0,0.00214,0.0,0.31273]
[1778642258262,43.51,81004.26,0.0,0.00215,0.0,0.31413]
[1778642263297,43.51,81001.67,0.0,0.00214,0.0,0.31297]
[1778642268334,43.51,80999.22,0.0,0.00213,0.0,0.31188]
[1778642273369,43.51,80992.73,0.0,0.00211,0.0,0.309]
[1778642278405,43.51,80990.09,0.0,0.0021,0.0,0.30783]
[1778642283439,43.51,80991.72,0.0,0.00211,0.0,0.30855]
[1778642289484,43.51,80990.01,0.0,0.0021,0.0,0.3078]
[1778642294518,43.51,80987.8,0.0,0.0021,0.0,0.30683]
[1778642299554,43.51,80989.67,0.0,0.0021,0.0,0.30765]
[1778642304589,43.51,80987.95,0.0,0.0021,0.0,0.30689]
[1778642307057,43.51,80987.39,0.0,0.0021,0.0,0.30665]
[1778642307099,43.51,80987.39,0.0,0.0021,0.0,0.30665]
[1778642314664,43.51,80986.63,0.0,0.00209,0.0,0.30549]
[1778642319695,43.51,80986.25,0.0,0.00209,0.0,0.30532]
[1778642324729,43.51,80986.43,0.0,0.00209,0.0,0.3054]
[1778642329764,43.51,80984.92,0.0,0.00208,0.0,0.30474]
[1778642334798,43.51,80985.8,0.0,0.00208,0.0,0.30512]
[1778642339834,43.51,80990.99,0.0,0.0021,0.0,0.3074]
[1778642345876,43.51,80989.66,0.0,0.0021,0.0,0.30682]
[1778642351917,43.51,80989.95,0.0,0.0021,0.0,0.30694]
[1778642356953,43.51,80991.43,0.0,0.0021,0.0,0.3076]
[1778642361988,43.51,80989.69,0.0,0.0021,0.0,0.30683]
[1778642367023,43.51,80990.51,0.0,0.0021,0.0,0.30719]
[1778642372057,43.51,80990.66,0.0,0.0021,0.0,0.30643]
[1778642377093,43.51,80989.48,0.0,0.00209,0.0,0.30591]
[1778642382128,43.51,80995.13,0.0,0.00211,0.0,0.3084]
[1778642387163,43.51,80989.81,0.0,0.00209,0.0,0.30606]
[1778642393802,43.51,80970.65,0.0,0.00203,0.0,0.29775]
[1778642395227,43.51,80947.83,0.0,0.00196,0.0,0.28812]
[1778642400263,43.51,80953.5,0.0,0.00198,0.0,0.29049]
[1778642405292,43.51,80964.69,0.0,0.00201,0.0,0.29521]
[1778642410326,43.51,80973.19,0.0,0.00204,0.0,0.29884]
[1778642415362,43.51,80972.82,0.0,0.00204,0.0,0.29868]
[1778642420398,43.51,80973.56,0.0,0.00204,0.0,0.299]
[1778642425431,43.51,80979.86,0.0,0.00206,0.0,0.30172]
[1778642431473,43.51,80983.13,0.0,0.00207,0.0,0.30232]
[1778642436508,43.51,80984.22,0.0,0.00207,0.0,0.30279]
[1778642441544,43.51,80984.99,0.0,0.00207,0.0,0.30313]
[1778642446584,43.51,80988.3,0.0,0.00208,0.0,0.30457]
[1778642451619,43.51,80990.73,0.0,0.00209,0.0,0.30564]
[1778642456654,43.51,80990.55,0.0,0.00209,0.0,0.30556]
[1778642461690,43.51,80992.14,0.0,0.00209,0.0,0.30625]
[1778642466724,43.51,80991.3,0.0,0.00209,0.0,0.30589]
[1778642472767,43.51,80986.64,0.0,0.00208,0.0,0.30385]
[1778642478809,43.51,80987.36,0.0,0.00208,0.0,0.30416]
[1778642483844,43.51,80987.43,0.0,0.00208,0.0,0.30419]
[1778642488879,43.51,80987.11,0.0,0.00208,0.0,0.30405]
[1778642493914,43.51,80982.04,0.0,0.00206,0.0,0.30103]
[1778642498948,43.51,80991.67,0.0,0.00209,0.0,0.30522]
[1778642503985,43.51,80991.11,0.0,0.00209,0.0,0.30498]
[1778642509019,43.51,80992.42,0.0,0.00209,0.0,0.30555]
[1778642514053,43.51,80994.03,0.0,0.0021,0.0,0.30626]
[1778642522110,43.51,80995.34,0.0,0.0021,0.0,0.30683]
[1778642528152,43.51,80994.93,0.0,0.0021,0.0,0.30665]
[1778642533186,43.51,80989.8,0.0,0.00208,0.0,0.30441]
[1778642538222,43.51,80992.73,0.0,0.00209,0.0,0.30569]
[1778642543257,43.51,80995.52,0.0,0.0021,0.0,0.30691]
[1778642548292,43.51,80993.49,0.0,0.00209,0.0,0.30602]
[1778642553327,43.51,80994.57,0.0,0.00209,0.0,0.30567]
[1778642558362,43.51,80993.45,0.0,0.00209,0.0,0.30518]
[1778642563397,43.51,80990.84,0.0,0.00208,0.0,0.30404]
[1778642569441,43.51,80992.35,0.0,0.00208,0.0,0.3047]
[1778642575073,43.51,80992.91,0.0,0.00209,0.0,0.30494]
[1778642580518,43.51,80992.15,0.0,0.00208,0.0,0.30461]
[1778642585552,43.51,80991.85,0.0,0.00208,0.0,0.30448]
[1778642590588,43.51,80991.87,0.0,0.00208,0.0,0.30449]
[1778642595623,43.51,80990.17,0.0,0.00208,0.0,0.30375]
[1778642601665,43.51,80989.17,0.0,0.00207,0.0,0.30331]
[1778642607707,43.51,80982.27,0.0,0.00205,0.0,0.30032]
[1778642612742,43.51,80981.91,0.0,0.00204,0.0,0.29935]
[1778642617777,43.51,80981.63,0.0,0.00204,0.0,0.29923]
[1778642622812,43.51,80980.7,0.0,0.00204,0.0,0.29883]
[1778642627847,43.51,80984.94,0.0,0.00205,0.0,0.30066]
[1778642632886,43.51,80987.53,0.0,0.00206,0.0,0.30178]
[1778642637917,43.51,80987.92,0.0,0.00206,0.0,0.30195]
[1778642642957,43.51,80986.49,0.0,0.00206,0.0,0.30133]
[1778642647991,43.51,80987.46,0.0,0.00206,0.0,0.30175]
[1778642654032,43.51,80982.51,0.0,0.00205,0.0,0.29961]
[1778642659067,43.51,80982.77,0.0,0.00205,0.0,0.29972]
[1778642664102,43.51,80983.89,0.0,0.00205,0.0,0.3002]
[1778642669137,43.51,80984.15,0.0,0.00205,0.0,0.30031]
[1778642674171,43.51,80984.85,0.0,0.00205,0.0,0.2998]
[1778642679206,43.51,80984.65,0.0,0.00205,0.0,0.29972]
[1778642686258,43.51,80984.99,0.0,0.00205,0.0,0.29986]
[1778642691292,43.51,80994.11,0.0,0.00208,0.0,0.30382]
[1778642696326,43.51,80993.4,0.0,0.00208,0.0,0.30351]
[1778642701361,43.51,80992.67,0.0,0.00207,0.0,0.30319]
[1778642706396,43.51,80993.15,0.0,0.00208,0.0,0.3034]
[1778642711433,43.51,80995.6,0.0,0.00208,0.0,0.30447]
[1778642716075,43.51,81012.72,0.0,0.00214,0.0,0.31204]
[1778642721503,43.51,81015.91,0.0,0.00215,0.0,0.31346]
[1778642726538,43.51,81015.74,0.0,0.00215,0.0,0.31339]
[1778642731573,43.51,81015.38,0.0,0.00214,0.0,0.31238]
[1778642738626,43.51,81011.97,0.0,0.00213,0.0,0.31086]
[1778642743661,43.51,81012.13,0.0,0.00213,0.0,0.31093]
[1778642748696,43.51,81012.35,0.0,0.00213,0.0,0.31103]
[1778642756355,43.51,81013.06,0.0,0.00214,0.0,0.31135]
[1778642761787,43.51,81018.95,0.0,0.00216,0.0,0.31398]
[1778642766821,43.51,81017.9,0.0,0.00215,0.0,0.31351]
[1778642771857,43.51,81022.95,0.0,0.00217,0.0,0.31578]
[1778642779914,43.51,81021.05,0.0,0.00216,0.0,0.31493]
[1778642784949,43.51,81031.76,0.0,0.0022,0.0,0.31978]
[1778642789984,43.51,81040.51,0.0,0.00223,0.0,0.3238]
[1778642795024,43.51,81041.54,0.0,0.00223,0.0,0.32341]
[1778642800054,43.51,81043.13,0.0,0.00223,0.0,0.32414]
[1778642805091,43.51,81046.81,0.0,0.00225,0.0,0.32585]
[1778642810126,43.51,81044.8,0.0,0.00224,0.0,0.32491]
[1778642815161,43.51,81050.28,0.0,0.00226,0.0,0.32746]
[1778642820225,43.51,81047.41,0.0,0.00225,0.0,0.32612]
[1778642825245,43.51,81051.3,0.0,0.00226,0.0,0.32793]
[1778642831287,43.51,81054.09,0.0,0.00227,0.0,0.32924]
[1778642836322,43.51,81055.11,0.0,0.00227,0.0,0.32972]
[1778642842365,43.51,81056.57,0.0,0.00228,0.0,0.3304]
[1778642847399,43.51,81040.72,0.0,0.00222,0.0,0.32303]
[1778642852434,43.51,81037.65,0.0,0.00221,0.0,0.32076]
[1778642857469,43.51,81042.77,0.0,0.00223,0.0,0.32311]
[1778642862506,43.51,81040.13,0.0,0.00222,0.0,0.3219]
[1778642867539,43.51,81038.3,0.0,0.00221,0.0,0.32106]
[1778642873581,43.51,81033.71,0.0,0.00219,0.0,0.31896]
[1778642878617,43.51,81032.67,0.0,0.00219,0.0,0.31849]
[1778642884659,43.51,81029.47,0.0,0.00218,0.0,0.31703]
[1778642889695,43.51,81026.93,0.0,0.00217,0.0,0.31588]
[1778642894730,43.51,81026.74,0.0,0.00217,0.0,0.3158]
[1778642899765,43.51,81038.85,0.0,0.00221,0.0,0.32131]
[1778642904800,43.51,81044.9,0.0,0.00223,0.0,0.32409]
[1778642909835,43.51,81047.22,0.0,0.00224,0.0,0.32517]
[1778642914870,43.51,81048.98,0.0,0.00224,0.0,0.32511]
[1778642918056,43.51,81051.64,0.0,0.00225,0.0,0.32635]
[1778642918100,43.51,81051.64,0.0,0.00225,0.0,0.32635]
[1778642924940,43.51,81053.63,0.0,0.00226,0.0,0.32727]
[1778642932996,43.51,81055.27,0.0,0.00226,0.0,0.32804]
[1778642938035,43.51,81055.92,0.0,0.00227,0.0,0.32834]
[1778642943071,43.51,81056.17,0.0,0.00227,0.0,0.32846]
[1778642948109,43.51,81061.64,0.0,0.00229,0.0,0.33102]
[1778642953141,43.51,81067.81,0.0,0.00231,0.0,0.33394]
[1778642958175,43.51,81068.07,0.0,0.00231,0.0,0.33406]
[1778642963210,43.51,81071.83,0.0,0.00232,0.0,0.33585]
[1778642969252,43.51,81069.2,0.0,0.00231,0.0,0.3346]
[1778642973280,43.51,81062.04,0.0,0.00228,0.0,0.33033]
[1778642978315,43.51,81063.73,0.0,0.00229,0.0,0.33113]
[1778642985364,43.51,81064.2,0.0,0.00229,0.0,0.33135]
[1778642990399,43.51,81064.69,0.0,0.00229,0.0,0.33158]
[1778642996442,43.51,81064.76,0.0,0.00229,0.0,0.33161]
[1778643002483,43.51,81069.12,0.0,0.00231,0.0,0.33367]
[1778643007521,43.51,81068.09,0.0,0.0023,0.0,0.33318]
[1778643012555,43.51,81067.57,0.0,0.0023,0.0,0.33294]
[1778643017591,43.51,81066.71,0.0,0.0023,0.0,0.33253]
[1778643022626,43.51,81066.52,0.0,0.0023,0.0,0.33244]
[1778643027661,43.51,81066.99,0.0,0.0023,0.0,0.33266]
[1778643034710,43.51,81069.39,0.0,0.0023,0.0,0.33291]
[1778643039745,43.51,81073.39,0.0,0.00232,0.0,0.33481]
[1778643044780,43.51,81071.37,0.0,0.00231,0.0,0.33385]
[1778643051830,43.51,81071.2,0.0,0.00231,0.0,0.33377]
[1778643056865,43.51,81069.6,0.0,0.0023,0.0,0.33301]
[1778643061901,43.51,81069.38,0.0,0.0023,0.0,0.33291]
[1778643066937,43.51,81069.46,0.0,0.0023,0.0,0.33295]
[1778643071972,43.51,81069.44,0.0,0.0023,0.0,0.33294]
[1778643077008,43.51,81068.26,0.0,0.0023,0.0,0.33238]
[1778643082042,43.51,81063.77,0.0,0.00228,0.0,0.33026]
[1778643087079,43.51,81061.32,0.0,0.00227,0.0,0.32911]
[1778643092113,43.51,81062.38,0.0,0.00227,0.0,0.32873]
[1778643097148,43.51,81063.22,0.0,0.00227,0.0,0.32913]
[1778643103192,43.51,81063.07,0.0,0.00227,0.0,0.32906]
[1778643108227,43.51,81064.9,0.0,0.00228,0.0,0.32991]
[1778643113263,43.51,81065.79,0.0,0.00228,0.0,0.33033]
[1778643118299,43.51,81065.65,0.0,0.00228,0.0,0.33027]
[1778643123334,43.51,81066.36,0.0,0.00228,0.0,0.3306]
[1778643128369,43.51,81059.3,0.0,0.00226,0.0,0.32729]
[1778643133405,43.51,81057.66,0.0,0.00225,0.0,0.32653]
[1778643139448,43.51,81061.04,0.0,0.00227,0.0,0.32811]
[1778643144483,43.51,81061.52,0.0,0.00227,0.0,0.32833]
[1778643149518,43.51,81063.89,0.0,0.00228,0.0,0.32944]
[1778643154553,43.51,81063.65,0.0,0.00227,0.0,0.32845]
[1778643159589,43.51,81064.66,0.0,0.00227,0.0,0.32892]
[1778643165630,43.51,81068.8,0.0,0.00229,0.0,0.33087]
[1778643170665,43.51,81068.32,0.0,0.00229,0.0,0.33064]
[1778643175700,43.51,81067.92,0.0,0.00228,0.0,0.33045]
[1778643180735,43.51,81068.3,0.0,0.00229,0.0,0.33063]
[1778643185771,43.51,81067.36,0.0,0.00228,0.0,0.33019]
[1778643190811,43.51,81067.43,0.0,0.00228,0.0,0.33022]
[1778643195842,43.51,81077.75,0.0,0.00232,0.0,0.3351]
[1778643197856,43.51,81048.71,0.0,0.00222,0.0,0.32152]
[1778643202892,43.51,81046.24,0.0,0.00221,0.0,0.32039]
[1778643207926,43.51,81050.4,0.0,0.00222,0.0,0.3223]
[1778643212961,43.51,81050.33,0.0,0.00222,0.0,0.3214]
[1778643217996,43.51,81056.97,0.0,0.00224,0.0,0.32447]
[1778643223032,43.51,81058.4,0.0,0.00224,0.0,0.32513]
[1778643229718,43.51,81066.97,0.0,0.00228,0.0,0.32912]
[1778643235115,43.51,81067.36,0.0,0.00228,0.0,0.32931]
[1778643240151,43.51,81068.07,0.0,0.00228,0.0,0.32964]
[1778643245185,43.51,81067.48,0.0,0.00228,0.0,0.32936]
[1778643250220,43.51,81067.96,0.0,0.00228,0.0,0.32959]
[1778643255255,43.51,81073.58,0.0,0.0023,0.0,0.33224]
[1778643256288,43.51,81073.58,0.0,0.0023,0.0,0.33224]
[1778643256322,43.51,81073.64,0.0,0.0023,0.0,0.33226]
[1778643257584,43.51,81073.64,0.0,0.0023,0.0,0.33226]
[1778643257627,43.51,81073.1,0.0,0.0023,0.0,0.33201]
[1778643264318,43.51,81072.03,0.0,0.00229,0.0,0.3315]
[1778643270007,43.51,81072.43,0.0,0.00229,0.0,0.33169]
[1778643275395,43.51,81070.12,0.0,0.00228,0.0,0.32972]
[1778643280430,43.51,81070.19,0.0,0.00228,0.0,0.32975]
[1778643285465,43.51,81067.75,0.0,0.00227,0.0,0.32861]
[1778643290500,43.51,81068.55,0.0,0.00227,0.0,0.32899]
[1778643295536,43.51,81070.95,0.0,0.00228,0.0,0.33011]
[1778643300593,43.51,81072.1,0.0,0.00229,0.0,0.33065]
[1778643305613,43.51,81078.1,0.0,0.00231,0.0,0.33349]
[1778643310648,43.51,81076.9,0.0,0.0023,0.0,0.33292]
[1778643315683,43.51,81076.08,0.0,0.0023,0.0,0.33253]
[1778643320717,43.51,81076.12,0.0,0.0023,0.0,0.33255]
[1778643327766,43.51,81075.61,0.0,0.0023,0.0,0.33231]
[1778643332801,43.51,81072.85,0.0,0.00228,0.0,0.33012]
[1778643337838,43.51,81064.44,0.0,0.00225,0.0,0.32619]
[1778643342871,43.51,81064.22,0.0,0.00225,0.0,0.32609]
[1778643347906,43.51,81065.56,0.0,0.00226,0.0,0.32671]
[1778643352941,43.51,81065.7,0.0,0.00226,0.0,0.32678]
[1778643357976,43.51,81078.99,0.0,0.00231,0.0,0.33302]
[1778643363011,43.51,81079.68,0.0,0.00231,0.0,0.33335]
[1778643370060,43.51,81078.61,0.0,0.0023,0.0,0.33284]
[1778643375095,43.51,81077.64,0.0,0.0023,0.0,0.33238]
[1778643380133,43.51,81077.55,0.0,0.0023,0.0,0.33234]
[1778643390863,43.51,81077.34,0.0,0.0023,0.0,0.33224]
[1778643396245,43.51,81075.66,0.0,0.00229,0.0,0.33056]
[1778643397251,43.51,81088.52,0.0,0.00233,0.0,0.33667]
[1778643398258,43.51,81101.59,0.0,0.00238,0.0,0.34297]
[1778643403294,43.51,81104.52,0.0,0.00239,0.0,0.3444]
[1778643408329,43.51,81098.36,0.0,0.00237,0.0,0.3414]
[1778643413363,43.51,81098.51,0.0,0.00237,0.0,0.34147]
[1778643418399,43.51,81092.5,0.0,0.00235,0.0,0.33857]
[1778643423434,43.51,81082.16,0.0,0.00231,0.0,0.33363]
[1778643428472,43.51,81074.87,0.0,0.00229,0.0,0.33019]
[1778643433506,43.51,81072.56,0.0,0.00228,0.0,0.3291]
[1778643438546,43.51,81073.16,0.0,0.00228,0.0,0.32939]
[1778643443582,43.51,81073.33,0.0,0.00228,0.0,0.32947]
[1778643448615,43.51,81074.49,0.0,0.00228,0.0,0.33001]
[1778643453649,43.51,81074.66,0.0,0.00228,0.0,0.32921]
[1778643458685,43.51,81078.56,0.0,0.00229,0.0,0.33104]
[1778643463719,43.51,81078.54,0.0,0.00229,0.0,0.33103]
[1778643468755,43.51,81085.34,0.0,0.00232,0.0,0.33425]
[1778643473790,43.51,81089.74,0.0,0.00233,0.0,0.33635]
[1778643478828,43.51,81089.74,0.0,0.00233,0.0,0.33635]
[1778643483862,43.51,81101.84,0.0,0.00238,0.0,0.34218]
[1778643488896,43.51,81099.69,0.0,0.00237,0.0,0.34114]
[1778643493936,43.51,81102.6,0.0,0.00238,0.0,0.34255]
[1778643496953,43.51,81115.43,0.0,0.00243,0.0,0.34883]
[1778643502996,43.51,81117.5,0.0,0.00244,0.0,0.34986]
[1778643508032,43.51,81118.89,0.0,0.00244,0.0,0.35054]
[1778643513066,43.51,81128.2,0.0,0.00247,0.0,0.35425]
[1778643518101,43.51,81125.35,0.0,0.00246,0.0,0.35283]
[1778643523136,43.51,81118.44,0.0,0.00243,0.0,0.3494]
[1778643528172,43.51,81116.58,0.0,0.00243,0.0,0.34848]
[1778643529060,43.51,81116.58,0.0,0.00243,0.0,0.34848]
[1778643529178,43.51,81113.56,0.0,0.00241,0.0,0.34699]
[1778643530077,43.51,81113.56,0.0,0.00241,0.0,0.34699]
[1778643530186,43.51,81114.67,0.0,0.00242,0.0,0.34754]
[1778643535220,43.51,81113.2,0.0,0.00241,0.0,0.34681]
[1778643540333,43.51,81105.42,0.0,0.00238,0.0,0.34301]
[1778643546316,43.51,81094.59,0.0,0.00234,0.0,0.33778]
[1778643552359,43.51,81094.56,0.0,0.00234,0.0,0.33776]
[1778643557395,43.51,81101.93,0.0,0.00237,0.0,0.34132]
[1778643563437,43.51,81103.85,0.0,0.00238,0.0,0.34225]
[1778643568472,43.51,81103.0,0.0,0.00237,0.0,0.34184]
[1778643573507,43.51,81105.41,0.0,0.00238,0.0,0.3421]
[1778643578542,43.51,81108.22,0.0,0.00239,0.0,0.34346]
[1778643583576,43.51,81110.68,0.0,0.0024,0.0,0.34466]
[1778643588612,43.51,81104.32,0.0,0.00237,0.0,0.34157]
[1778643593647,43.51,81105.69,0.0,0.00238,0.0,0.34223]
[1778643598682,43.51,81107.43,0.0,0.00239,0.0,0.34308]
[1778643603718,43.51,81107.97,0.0,0.00239,0.0,0.34334]
[1778643608760,43.51,81108.36,0.0,0.00239,0.0,0.34353]
[1778643613794,43.51,81108.99,0.0,0.00239,0.0,0.34384]
[1778643618827,43.51,81110.09,0.0,0.0024,0.0,0.34437]
[1778643623862,43.51,81110.37,0.0,0.0024,0.0,0.34451]
[1778643628896,43.51,81110.69,0.0,0.0024,0.0,0.34467]
[1778643633932,43.51,81111.21,0.0,0.00239,0.0,0.34401]
[1778643638969,43.51,81111.39,0.0,0.00239,0.0,0.3441]
[1778643645012,43.51,81112.13,0.0,0.0024,0.0,0.34446]
[1778643650049,43.51,81112.62,0.0,0.0024,0.0,0.3447]
[1778643655080,43.51,81116.34,0.0,0.00241,0.0,0.34652]
[1778643660116,43.51,81115.61,0.0,0.00241,0.0,0.34616]
[1778643664145,43.51,81127.7,0.0,0.00245,0.0,0.35214]
[1778643670189,43.51,81131.46,0.0,0.00247,0.0,0.35401]
[1778643673206,43.51,81144.3,0.0,0.00252,0.0,0.36049]
[1778643675070,43.51,81146.24,0.0,0.00253,0.0,0.36147]
[1778643675224,43.51,81146.61,0.0,0.00253,0.0,0.36166]
[1778643680255,43.51,81146.93,0.0,0.00253,0.0,0.36182]
[1778643681834,43.51,81147.55,0.0,0.00253,0.0,0.36214]
[1778643682271,43.51,81148.82,0.0,0.00254,0.0,0.36279]
[1778643688312,43.51,81150.02,0.0,0.00254,0.0,0.3634]
[1778643691333,43.51,81141.69,0.0,0.0025,0.0,0.35822]
[1778643693346,43.51,81126.95,0.0,0.00245,0.0,0.35083]
[1778643698381,43.51,81128.35,0.0,0.00245,0.0,0.35153]
[1778643703416,43.51,81132.54,0.0,0.00247,0.0,0.35362]
[1778643708451,43.51,81136.52,0.0,0.00248,0.0,0.35561]
[1778643713486,43.51,81139.63,0.0,0.00249,0.0,0.35718]
[1778643718521,43.51,81140.03,0.0,0.0025,0.0,0.35738]
[1778643723556,43.51,81132.02,0.0,0.00247,0.0,0.35336]
[1778643728591,43.51,81128.79,0.0,0.00245,0.0,0.35175]
[1778643733628,43.51,81124.52,0.0,0.00244,0.0,0.34963]
[1778643738661,43.51,81135.77,0.0,0.00248,0.0,0.35524]
[1778643743700,43.51,81142.85,0.0,0.00251,0.0,0.3588]
[1778643748737,43.51,81143.08,0.0,0.00251,0.0,0.35892]
[1778643753777,43.51,81148.78,0.0,0.00252,0.0,0.36087]
[1778643758813,43.51,81147.13,0.0,0.00252,0.0,0.36003]
[1778643761988,43.51,81146.39,0.0,0.00251,0.0,0.35965]
[1778643762627,43.51,81146.39,0.0,0.00251,0.0,0.35965]
[1778643762038,43.51,81148.3,0.0,0.00252,0.0,0.36062]
[1778643763544,43.51,81147.92,0.0,0.00252,0.0,0.36043]
[1778643766133,43.51,81146.78,0.0,0.00252,0.0,0.35985]
[1778643766234,43.51,81146.54,0.0,0.00251,0.0,0.35973]
[1778643771903,43.51,81147.46,0.0,0.00252,0.0,0.3602]
[1778643776942,43.51,81148.92,0.0,0.00252,0.0,0.36094]
[1778643781975,43.51,81150.14,0.0,0.00253,0.0,0.36156]
[1778643787010,43.51,81151.43,0.0,0.00253,0.0,0.36222]
[1778643792047,43.51,81156.32,0.0,0.00255,0.0,0.36472]
[1778643797082,43.51,81160.02,0.0,0.00257,0.0,0.36663]
[1778643802117,43.51,81159.55,0.0,0.00257,0.0,0.36638]
[1778643807153,43.51,81165.53,0.0,0.00259,0.0,0.36948]
[1778643812189,43.51,81164.58,0.0,0.00258,0.0,0.36802]
[1778643817223,43.51,81165.64,0.0,0.00258,0.0,0.36857]
[1778643822258,43.51,81166.97,0.0,0.00259,0.0,0.36926]
[1778643827294,43.51,81166.31,0.0,0.00259,0.0,0.36892]
[1778643832328,43.51,81163.17,0.0,0.00257,0.0,0.36729]
[1778643837363,43.51,81162.86,0.0,0.00257,0.0,0.36713]
[1778643842400,43.51,81158.42,0.0,0.00255,0.0,0.36484]
[1778643847435,43.51,81157.28,0.0,0.00255,0.0,0.36426]
[1778643852474,43.51,81150.85,0.0,0.00252,0.0,0.36097]
[1778643857505,43.51,81149.37,0.0,0.00252,0.0,0.36022]
[1778643862540,43.51,81147.22,0.0,0.00251,0.0,0.35913]
[1778643867575,43.51,81145.92,0.0,0.00251,0.0,0.35847]
[1778643872610,43.51,81144.8,0.0,0.00249,0.0,0.35696]
[1778643877645,43.51,81152.3,0.0,0.00252,0.0,0.36076]
[1778643882680,43.51,81153.3,0.0,0.00253,0.0,0.36127]
[1778643887715,43.51,81156.34,0.0,0.00254,0.0,0.36282]
[1778643892750,43.51,81156.81,0.0,0.00254,0.0,0.36306]
[1778643897785,43.51,81153.93,0.0,0.00253,0.0,0.36159]
[1778643902820,43.51,81156.02,0.0,0.00254,0.0,0.36266]
[1778643907857,43.51,81159.29,0.0,0.00255,0.0,0.36433]
[1778643912891,43.51,81158.08,0.0,0.00255,0.0,0.36371]
[1778643917927,43.51,81156.6,0.0,0.00254,0.0,0.36295]
[1778643922961,43.51,81156.1,0.0,0.00254,0.0,0.3627]
[1778643927997,43.51,81155.38,0.0,0.00254,0.0,0.36233]
[1778643933032,43.51,81154.85,0.0,0.00253,0.0,0.36111]
[1778643938068,43.51,81155.68,0.0,0.00253,0.0,0.36153]
[1778643945117,43.51,81154.77,0.0,0.00253,0.0,0.36106]
[1778643950151,43.51,81154.35,0.0,0.00253,0.0,0.36085]
[1778643957200,43.51,81154.35,0.0,0.00253,0.0,0.36085]
[1778643962234,43.51,81154.04,0.0,0.00252,0.0,0.36069]
[1778643967271,43.51,81153.94,0.0,0.00252,0.0,0.36064]
[1778643972305,43.51,81154.77,0.0,0.00253,0.0,0.36106]
[1778643977344,43.51,81155.17,0.0,0.00253,0.0,0.36127]
[1778643982379,43.51,81157.41,0.0,0.00254,0.0,0.36241]
[1778643987414,43.51,81159.72,0.0,0.00255,0.0,0.36359]
[1778643993456,43.51,81159.24,0.0,0.00254,0.0,0.36239]
[1778643999498,43.51,81158.81,0.0,0.00254,0.0,0.36217]
[1778644005540,43.51,81158.59,0.0,0.00254,0.0,0.36206]
[1778644010576,43.51,81157.09,0.0,0.00253,0.0,0.3613]
[1778644015614,43.51,81154.2,0.0,0.00252,0.0,0.35982]
[1778644017625,43.51,81140.66,0.0,0.00247,0.0,0.353]
[1778644022661,43.51,81142.15,0.0,0.00247,0.0,0.35375]
[1778644027695,43.51,81140.14,0.0,0.00246,0.0,0.35274]
[1778644032732,43.51,81141.72,0.0,0.00247,0.0,0.35353]
[1778644037765,43.51,81139.55,0.0,0.00246,0.0,0.35245]
[1778644042801,43.51,81140.63,0.0,0.00247,0.0,0.35299]
[1778644044816,43.51,81153.47,0.0,0.00252,0.0,0.35945]
[1778644050856,43.51,81153.09,0.0,0.00251,0.0,0.35926]
[1778644052108,43.51,81153.09,0.0,0.00251,0.0,0.35926]
[1778644052870,43.51,81153.04,0.0,0.00251,0.0,0.35829]
[1778644058912,43.51,81153.58,0.0,0.00251,0.0,0.35856]
[1778644063946,43.51,81154.12,0.0,0.00251,0.0,0.35883]
[1778644068981,43.51,81152.75,0.0,0.00251,0.0,0.35814]
[1778644074017,43.51,81162.28,0.0,0.00254,0.0,0.36299]
[1778644081067,43.51,81167.23,0.0,0.00256,0.0,0.36553]
[1778644086102,43.51,81170.5,0.0,0.00258,0.0,0.36722]
[1778644091136,43.51,81171.95,0.0,0.00258,0.0,0.36797]
[1778644096173,43.51,81171.65,0.0,0.00258,0.0,0.36782]
[1778644101208,43.51,81168.1,0.0,0.00257,0.0,0.36598]
[1778644106243,43.51,81167.24,0.0,0.00256,0.0,0.36554]
[1778644108258,43.51,81182.32,0.0,0.00262,0.0,0.37338]
[1778644109266,43.51,81194.91,0.0,0.00267,0.0,0.38004]
[1778644114299,43.51,81194.78,0.0,0.00267,0.0,0.37898]
[1778644119335,43.51,81198.51,0.0,0.00268,0.0,0.38097]
[1778644124377,43.51,81199.23,0.0,0.00269,0.0,0.38135]
[1778644129412,43.51,81191.81,0.0,0.00266,0.0,0.3774]
[1778644134447,43.51,81192.44,0.0,0.00266,0.0,0.37774]
[1778644140064,43.51,81191.59,0.0,0.00265,0.0,0.37729]
[1778644140110,43.51,81192.17,0.0,0.00266,0.0,0.37759]
[1778644145526,43.51,81190.72,0.0,0.00265,0.0,0.37682]
[1778644149554,43.51,81210.16,0.0,0.00273,0.0,0.38723]
[1778644150560,43.51,81222.12,0.0,0.00278,0.0,0.39376]
[1778644155597,43.51,81217.05,0.0,0.00276,0.0,0.39098]
[1778644160630,43.51,81213.49,0.0,0.00275,0.0,0.38904]
[1778644165669,43.51,81214.47,0.0,0.00275,0.0,0.38957]
[1778644170704,43.51,81217.93,0.0,0.00276,0.0,0.39146]
[1778644175740,43.51,81222.62,0.0,0.00278,0.0,0.39301]
[1778644180773,43.51,81226.42,0.0,0.00279,0.0,0.3951]
[1778644185809,43.51,81229.11,0.0,0.0028,0.0,0.39659]
[1778644190844,43.51,81233.03,0.0,0.00282,0.0,0.39876]
[1778644195879,43.51,81233.45,0.0,0.00282,0.0,0.39899]
[1778644200914,43.51,81242.97,0.0,0.00286,0.0,0.40432]
[1778644205950,43.51,81245.45,0.0,0.00288,0.0,0.40571]
[1778644209983,43.51,81255.5,0.0,0.00292,0.0,0.41142]
[1778644210076,43.51,81263.25,0.0,0.00295,0.0,0.41586]
[1778644211810,43.51,81262.89,0.0,0.00295,0.0,0.41565]
[1778644211995,43.51,81266.25,0.0,0.00297,0.0,0.41759]
[1778644217038,43.51,81254.17,0.0,0.00291,0.0,0.41066]
[1778644222071,43.51,81243.51,0.0,0.00287,0.0,0.40462]
[1778644227106,43.51,81238.52,0.0,0.00285,0.0,0.40182]
[1778644232141,43.51,81239.75,0.0,0.00284,0.0,0.40147]
[1778644237176,43.51,81241.93,0.0,0.00285,0.0,0.40269]
[1778644242216,43.51,81227.75,0.0,0.00279,0.0,0.39481]
[1778644247249,43.51,81233.47,0.0,0.00282,0.0,0.39798]
[1778644252285,43.51,81233.88,0.0,0.00282,0.0,0.3982]
[1778644257321,43.51,81234.83,0.0,0.00282,0.0,0.39873]
[1778644262354,43.51,81224.3,0.0,0.00278,0.0,0.39292]
[1778644265376,43.51,81208.69,0.0,0.00271,0.0,0.38443]
[1778644268397,43.51,81196.39,0.0,0.00266,0.0,0.37785]
[1778644273432,43.51,81193.99,0.0,0.00265,0.0,0.37658]
[1778644278472,43.51,81192.6,0.0,0.00264,0.0,0.37585]
[1778644283508,43.51,81194.09,0.0,0.00265,0.0,0.37664]
[1778644288542,43.51,81199.27,0.0,0.00267,0.0,0.37939]
[1778644293577,43.51,81197.84,0.0,0.00266,0.0,0.37764]
[1778644298611,43.51,81194.48,0.0,0.00265,0.0,0.37586]
[1778644303648,43.51,81195.54,0.0,0.00265,0.0,0.37642]
[1778644308682,43.51,81198.0,0.0,0.00266,0.0,0.37772]
[1778644314728,43.51,81195.9,0.0,0.00265,0.0,0.37661]
[1778644319760,43.51,81204.08,0.0,0.00269,0.0,0.38096]
[1778644324795,43.51,81205.61,0.0,0.00269,0.0,0.38178]
[1778644329830,43.51,81208.04,0.0,0.0027,0.0,0.38308]
[1778644333857,43.51,81194.99,0.0,0.00265,0.0,0.37613]
[1778644338896,43.51,81192.53,0.0,0.00264,0.0,0.37483]
[1778644343931,43.51,81198.59,0.0,0.00266,0.0,0.37803]
[1778644348966,43.51,81199.23,0.0,0.00267,0.0,0.37837]
[1778644354001,43.51,81198.29,0.0,0.00265,0.0,0.37689]
[1778644359038,43.51,81195.43,0.0,0.00264,0.0,0.37537]
[1778644364073,43.51,81196.0,0.0,0.00265,0.0,0.37568]
[1778644369108,43.51,81194.85,0.0,0.00264,0.0,0.37507]
[1778644376158,43.51,81193.61,0.0,0.00264,0.0,0.37441]
[1778644381193,43.51,81190.6,0.0,0.00262,0.0,0.37283]
[1778644386229,43.51,81194.98,0.0,0.00264,0.0,0.37514]
[1778644391263,43.51,81195.11,0.0,0.00264,0.0,0.37521]
[1778644397314,43.51,81193.4,0.0,0.00263,0.0,0.3743]
[1778644402340,43.51,81200.0,0.0,0.00266,0.0,0.37779]
[1778644408135,43.51,81197.57,0.0,0.00265,0.0,0.37651]
[1778644413417,43.51,81196.01,0.0,0.00264,0.0,0.3747]
[1778644418457,43.51,81196.43,0.0,0.00264,0.0,0.37492]
[1778644423487,43.51,81196.01,0.0,0.00264,0.0,0.3747]
[1778644428522,43.51,81196.67,0.0,0.00264,0.0,0.37504]
[1778644433557,43.51,81201.51,0.0,0.00266,0.0,0.3776]
[1778644438592,43.51,81210.82,0.0,0.0027,0.0,0.38257]
[1778644443626,43.51,81212.6,0.0,0.00271,0.0,0.38353]
[1778644448662,43.51,81212.74,0.0,0.00271,0.0,0.3836]
[1778644455711,43.51,81212.16,0.0,0.0027,0.0,0.38329]
[1778644460746,43.51,81210.51,0.0,0.0027,0.0,0.38241]
[1778644465781,43.51,81212.3,0.0,0.00271,0.0,0.38337]
[1778644475851,43.51,81215.23,0.0,0.00271,0.0,0.38394]
[1778644480887,43.51,81216.24,0.0,0.00271,0.0,0.38449]
[1778644486928,43.51,81217.7,0.0,0.00272,0.0,0.38527]
[1778644491963,43.51,81222.21,0.0,0.00274,0.0,0.38772]
[1778644498005,43.51,81222.01,0.0,0.00274,0.0,0.38761]
[1778644503042,43.51,81221.33,0.0,0.00274,0.0,0.38724]
[1778644508077,43.51,81217.19,0.0,0.00272,0.0,0.385]
[1778644513112,43.51,81220.03,0.0,0.00273,0.0,0.38653]
[1778644518146,43.51,81220.33,0.0,0.00273,0.0,0.3867]
[1778644523184,43.51,81221.87,0.0,0.00274,0.0,0.38753]
[1778644528219,43.51,81221.02,0.0,0.00273,0.0,0.38707]
[1778644535267,43.51,81221.13,0.0,0.00273,0.0,0.38612]
[1778644540302,43.51,81221.21,0.0,0.00273,0.0,0.38616]
[1778644545338,43.51,81221.2,0.0,0.00273,0.0,0.38616]
[1778644553393,43.51,81219.94,0.0,0.00272,0.0,0.38548]
[1778644555408,43.51,81206.21,0.0,0.00267,0.0,0.37812]
[1778644560443,43.51,81202.83,0.0,0.00265,0.0,0.37633]
[1778644565478,43.51,81203.81,0.0,0.00266,0.0,0.37685]
[1778644570513,43.51,81203.54,0.0,0.00266,0.0,0.3767]
[1778644575547,43.51,81203.48,0.0,0.00266,0.0,0.37667]
[1778644580584,43.51,81204.05,0.0,0.00266,0.0,0.37697]
[1778644586626,43.51,81203.26,0.0,0.00265,0.0,0.37655]
[1778644593679,43.51,81201.7,0.0,0.00264,0.0,0.37474]
[1778644599471,43.51,81198.9,0.0,0.00263,0.0,0.37327]
[1778644604756,43.51,81194.56,0.0,0.00261,0.0,0.37099]
[1778644609791,43.51,81190.86,0.0,0.0026,0.0,0.36906]
[1778644614826,43.51,81186.78,0.0,0.00258,0.0,0.36694]
[1778644619861,43.51,81189.08,0.0,0.00259,0.0,0.36814]
[1778644624896,43.51,81187.1,0.0,0.00258,0.0,0.36711]
[1778644630939,43.51,81185.26,0.0,0.00257,0.0,0.36616]
[1778644639755,43.51,81183.09,0.0,0.00257,0.0,0.36504]
[1778644645036,43.51,81178.96,0.0,0.00255,0.0,0.36291]
[1778644651077,43.51,81177.15,0.0,0.00254,0.0,0.36103]
[1778644658127,43.51,81175.48,0.0,0.00253,0.0,0.36017]
[1778644668196,43.51,81174.99,0.0,0.00253,0.0,0.35993]
[1778644673233,43.51,81174.21,0.0,0.00252,0.0,0.35953]
[1778644678268,43.51,81178.95,0.0,0.00254,0.0,0.36195]
[1778644683304,43.51,81182.12,0.0,0.00256,0.0,0.36357]
[1778644688339,43.51,81184.4,0.0,0.00256,0.0,0.36475]
[1778644693374,43.51,81182.87,0.0,0.00256,0.0,0.36396]
[1778644698410,43.51,81182.17,0.0,0.00256,0.0,0.3636]
[1778644703444,43.51,81182.83,0.0,0.00256,0.0,0.36394]
[1778644709485,43.51,81184.74,0.0,0.00257,0.0,0.36492]
[1778644716535,43.51,81185.33,0.0,0.00256,0.0,0.36426]
[1778644721570,43.51,81185.99,0.0,0.00256,0.0,0.3646]
[1778644727612,43.51,81186.61,0.0,0.00257,0.0,0.36492]
[1778644733655,43.51,81185.9,0.0,0.00256,0.0,0.36456]
[1778644738689,43.51,81186.18,0.0,0.00257,0.0,0.3647]
[1778644743724,43.51,81185.48,0.0,0.00256,0.0,0.36434]
[1778644748759,43.51,81185.39,0.0,0.00256,0.0,0.36429]
[1778644751062,43.51,81184.6,0.0,0.00256,0.0,0.36389]
[1778644751169,43.51,81184.52,0.0,0.00256,0.0,0.36384]
[1778644752233,43.51,81184.52,0.0,0.00256,0.0,0.36384]
[1778644752244,43.51,81184.52,0.0,0.00256,0.0,0.36384]
[1778644757821,43.51,81185.07,0.0,0.00256,0.0,0.36413]
[1778644762857,43.51,81186.89,0.0,0.00257,0.0,0.36507]
[1778644767894,43.51,81187.25,0.0,0.00257,0.0,0.36525]
[1778644772927,43.51,81186.54,0.0,0.00256,0.0,0.36392]
[1778644776954,43.51,81198.72,0.0,0.00261,0.0,0.37024]
[1778644781990,43.51,81202.48,0.0,0.00262,0.0,0.3722]
[1778644787025,43.51,81202.58,0.0,0.00262,0.0,0.37226]
[1778644792060,43.51,81225.78,0.0,0.00272,0.0,0.38461]
[1778644797095,43.51,81229.23,0.0,0.00273,0.0,0.38647]
[1778644802130,43.51,81230.42,0.0,0.00274,0.0,0.38712]
[1778644807167,43.51,81229.76,0.0,0.00274,0.0,0.38676]
[1778644812200,43.51,81225.36,0.0,0.00272,0.0,0.38438]
[1778644817235,43.51,81228.06,0.0,0.00273,0.0,0.38584]
[1778644822270,43.51,81235.04,0.0,0.00276,0.0,0.38963]
[1778644827305,43.51,81235.75,0.0,0.00276,0.0,0.39002]
[1778644832341,43.51,81235.23,0.0,0.00275,0.0,0.38872]
[1778644837375,43.51,81234.61,0.0,0.00275,0.0,0.38838]
[1778644842414,43.51,81226.58,0.0,0.00272,0.0,0.38403]
[1778644847449,43.51,81226.28,0.0,0.00272,0.0,0.38387]
[1778644852484,43.51,81227.67,0.0,0.00272,0.0,0.38462]
[1778644857519,43.51,81227.94,0.0,0.00272,0.0,0.38477]
[1778644862555,43.51,81218.29,0.0,0.00268,0.0,0.37958]
[1778644867621,43.51,81212.09,0.0,0.00266,0.0,0.37629]
[1778644872683,43.51,81210.61,0.0,0.00265,0.0,0.3755]
[1778644877718,43.51,81203.31,0.0,0.00262,0.0,0.37166]
[1778644882753,43.51,81206.39,0.0,0.00263,0.0,0.37328]
[1778644887787,43.51,81206.64,0.0,0.00263,0.0,0.37341]
[1778644892823,43.51,81202.86,0.0,0.00261,0.0,0.37044]
[1778644898864,43.51,81195.73,0.0,0.00258,0.0,0.36673]
[1778644904907,43.51,81187.76,0.0,0.00255,0.0,0.36262]
[1778644908935,43.51,81201.68,0.0,0.00261,0.0,0.36983]
[1778644913970,43.51,81206.68,0.0,0.00263,0.0,0.37244]
[1778644919007,43.51,81206.3,0.0,0.00263,0.0,0.37224]
[1778644924045,43.51,81214.0,0.0,0.00266,0.0,0.37631]
[1778644929080,43.51,81218.75,0.0,0.00268,0.0,0.37883]
[1778644934156,43.51,81222.38,0.0,0.00269,0.0,0.38077]
[1778644939191,43.51,81215.06,0.0,0.00266,0.0,0.37687]
[1778644944226,43.51,81211.0,0.0,0.00264,0.0,0.37472]
[1778644949261,43.51,81205.64,0.0,0.00262,0.0,0.3719]
[1778644954296,43.51,81203.35,0.0,0.00261,0.0,0.36972]
[1778644959331,43.51,81203.15,0.0,0.00261,0.0,0.36962]
[1778644964368,43.51,81202.95,0.0,0.00261,0.0,0.36951]
[1778644969406,43.51,81204.68,0.0,0.00261,0.0,0.37041]
[1778644974447,43.51,81203.79,0.0,0.00261,0.0,0.36995]
[1778644979479,43.51,81202.32,0.0,0.0026,0.0,0.36918]
[1778644984517,43.51,81202.18,0.0,0.0026,0.0,0.36911]
[1778644990560,43.51,81202.23,0.0,0.0026,0.0,0.36914]
[1778644995593,43.51,81201.1,0.0,0.0026,0.0,0.36855]
[1778645000629,43.51,81196.83,0.0,0.00258,0.0,0.36633]
[1778645005664,43.51,81196.3,0.0,0.00258,0.0,0.36605]
[1778645010699,43.51,81196.97,0.0,0.00258,0.0,0.3664]
[1778645015734,43.51,81197.98,0.0,0.00258,0.0,0.36595]
[1778645020769,43.51,81198.41,0.0,0.00258,0.0,0.36618]
[1778645025805,43.51,81198.64,0.0,0.00258,0.0,0.3663]
[1778645030841,43.51,81199.25,0.0,0.00258,0.0,0.36661]
[1778645035875,43.51,81204.6,0.0,0.00261,0.0,0.36939]
[1778645040910,43.51,81204.84,0.0,0.00261,0.0,0.36952]
[1778645045945,43.51,81209.55,0.0,0.00263,0.0,0.37199]
[1778645048966,43.51,81228.62,0.0,0.0027,0.0,0.38211]
[1778645054001,43.51,81228.35,0.0,0.0027,0.0,0.38197]
[1778645061051,43.51,81226.22,0.0,0.00269,0.0,0.38083]
[1778645066086,43.51,81225.22,0.0,0.00269,0.0,0.38029]
[1778645070316,43.51,81224.63,0.0,0.00269,0.0,0.37998]
[1778645070322,43.51,81223.37,0.0,0.00268,0.0,0.3793]
[1778645071731,43.51,81223.37,0.0,0.00268,0.0,0.3793]
[1778645071779,43.51,81223.16,0.0,0.00267,0.0,0.37819]
[1778645077164,43.51,81219.68,0.0,0.00266,0.0,0.37634]
[1778645082858,43.51,81215.67,0.0,0.00264,0.0,0.37422]
[1778645088241,43.51,81215.6,0.0,0.00264,0.0,0.37418]
[1778645093275,43.51,81207.53,0.0,0.00261,0.0,0.36995]
[1778645098311,43.51,81205.92,0.0,0.0026,0.0,0.36911]
[1778645103346,43.51,81201.34,0.0,0.00259,0.0,0.36672]
[1778645109388,43.51,81188.96,0.0,0.00254,0.0,0.36035]
[1778645114424,43.51,81182.77,0.0,0.00251,0.0,0.3572]
[1778645121472,43.51,81180.04,0.0,0.0025,0.0,0.35582]
[1778645126508,43.51,81175.51,0.0,0.00248,0.0,0.35354]
[1778645131543,43.51,81174.02,0.0,0.00247,0.0,0.35184]
[1778645136586,43.51,81170.2,0.0,0.00246,0.0,0.34994]
[1778645141613,43.51,81169.62,0.0,0.00245,0.0,0.34965]
[1778645146648,43.51,81166.45,0.0,0.00244,0.0,0.34807]
[1778645151683,43.51,81170.98,0.0,0.00246,0.0,0.35032]
[1778645156724,43.51,81170.87,0.0,0.00246,0.0,0.35027]
[1778645161755,43.51,81177.84,0.0,0.00249,0.0,0.35376]
[1778645166793,43.51,81180.41,0.0,0.0025,0.0,0.35505]
[1778645171826,43.51,81179.27,0.0,0.00249,0.0,0.35448]
[1778645176861,43.51,81185.92,0.0,0.00252,0.0,0.35784]
[1778645183562,43.51,81186.86,0.0,0.00252,0.0,0.35832]
[1778645188945,43.51,81190.38,0.0,0.00254,0.0,0.36012]
[1778645193980,43.51,81189.9,0.0,0.00253,0.0,0.35891]
[1778645199015,43.51,81189.59,0.0,0.00253,0.0,0.35875]
[1778645204051,43.51,81195.79,0.0,0.00255,0.0,0.36192]
[1778645209085,43.51,81195.76,0.0,0.00255,0.0,0.36191]
[1778645214120,43.51,81194.57,0.0,0.00255,0.0,0.3613]
[1778645219155,43.51,81193.45,0.0,0.00254,0.0,0.36072]
[1778645224190,43.51,81193.0,0.0,0.00254,0.0,0.36049]
[1778645229225,43.51,81185.5,0.0,0.00251,0.0,0.35668]
[1778645234261,43.51,81181.38,0.0,0.00249,0.0,0.35459]
[1778645240303,43.51,81181.72,0.0,0.00249,0.0,0.35477]
[1778645245339,43.51,81185.49,0.0,0.00251,0.0,0.35667]
[1778645251380,43.51,81184.68,0.0,0.0025,0.0,0.35531]
[1778645256418,43.51,81184.71,0.0,0.0025,0.0,0.35533]
[1778645261451,43.51,81179.04,0.0,0.00248,0.0,0.35247]
[1778645266487,43.51,81182.48,0.0,0.00249,0.0,0.3542]
[1778645271522,43.51,81180.72,0.0,0.00248,0.0,0.35331]
[1778645277564,43.51,81179.69,0.0,0.00248,0.0,0.3528]
[1778645282601,43.51,81178.88,0.0,0.00248,0.0,0.35239]
[1778645287634,43.51,81176.47,0.0,0.00247,0.0,0.35118]
[1778645292669,43.51,81176.82,0.0,0.00247,0.0,0.35136]
[1778645297706,43.51,81176.17,0.0,0.00247,0.0,0.35103]
[1778645302739,43.51,81177.97,0.0,0.00247,0.0,0.35194]
[1778645307774,43.51,81177.35,0.0,0.00247,0.0,0.35162]
[1778645313817,43.51,81178.37,0.0,0.00247,0.0,0.35119]
[1778645318851,43.51,81177.95,0.0,0.00247,0.0,0.35098]
[1778645323894,43.51,81177.06,0.0,0.00246,0.0,0.35054]
[1778645328924,43.51,81167.84,0.0,0.00243,0.0,0.34596]
[1778645334620,43.51,81167.25,0.0,0.00243,0.0,0.34567]
[1778645340001,43.51,81166.38,0.0,0.00242,0.0,0.34524]
[1778645346043,43.51,81164.96,0.0,0.00242,0.0,0.34454]
[1778645351078,43.51,81166.84,0.0,0.00242,0.0,0.34547]
[1778645356113,43.51,81159.43,0.0,0.0024,0.0,0.34183]
[1778645362056,43.51,81158.27,0.0,0.00239,0.0,0.34126]
[1778645362108,43.51,81158.27,0.0,0.00239,0.0,0.34126]
[1778645367190,43.51,81154.11,0.0,0.00238,0.0,0.33924]
[1778645372228,43.51,81152.8,0.0,0.00237,0.0,0.33769]
[1778645377260,43.51,81145.86,0.0,0.00234,0.0,0.33435]
[1778645382295,43.51,81144.49,0.0,0.00233,0.0,0.33369]
[1778645387330,43.51,81137.05,0.0,0.00231,0.0,0.33015]
[1778645392365,43.51,81138.47,0.0,0.00231,0.0,0.33082]
[1778645397400,43.51,81136.83,0.0,0.00231,0.0,0.33004]
[1778645402435,43.51,81136.99,0.0,0.00231,0.0,0.33012]
[1778645408477,43.51,81139.42,0.0,0.00232,0.0,0.33127]
[1778645413512,43.51,81135.86,0.0,0.0023,0.0,0.32959]
[1778645418547,43.51,81128.35,0.0,0.00228,0.0,0.32605]
[1778645423582,43.51,81125.44,0.0,0.00227,0.0,0.32468]
[1778645428618,43.51,81124.11,0.0,0.00226,0.0,0.32406]
[1778645435334,43.51,81122.42,0.0,0.00225,0.0,0.32239]
[1778645441708,43.51,81129.78,0.0,0.00228,0.0,0.32583]
[1778645447751,43.51,81128.44,0.0,0.00227,0.0,0.3252]
[1778645452785,43.51,81133.44,0.0,0.00229,0.0,0.32755]
[1778645457820,43.51,81131.76,0.0,0.00228,0.0,0.32676]
[1778645462854,43.51,81127.86,0.0,0.00227,0.0,0.32493]
[1778645467892,43.51,81125.93,0.0,0.00226,0.0,0.32403]
[1778645472925,43.51,81123.47,0.0,0.00225,0.0,0.32288]
[1778645477962,43.51,81122.63,0.0,0.00225,0.0,0.32249]
[1778645482996,43.51,81121.99,0.0,0.00225,0.0,0.32219]
[1778645488032,43.51,81117.1,0.0,0.00223,0.0,0.31993]
[1778645493068,43.51,81117.81,0.0,0.00223,0.0,0.31938]
[1778645498104,43.51,81113.75,0.0,0.00221,0.0,0.31751]
[1778645503139,43.51,81111.55,0.0,0.0022,0.0,0.31651]
[1778645508174,43.51,81110.79,0.0,0.0022,0.0,0.31616]
[1778645513209,43.51,81111.94,0.0,0.00221,0.0,0.31668]
[1778645518246,43.51,81114.14,0.0,0.00221,0.0,0.31769]
[1778645523281,43.51,81115.68,0.0,0.00222,0.0,0.3184]
[1778645528315,43.51,81119.97,0.0,0.00223,0.0,0.32038]
[1778645533351,43.51,81120.85,0.0,0.00224,0.0,0.32078]
[1778645538386,43.51,81121.19,0.0,0.00224,0.0,0.32094]
[1778645543421,43.51,81127.24,0.0,0.00226,0.0,0.32375]
[1778645548456,43.51,81127.58,0.0,0.00226,0.0,0.32391]
[1778645553491,43.51,81125.62,0.0,0.00225,0.0,0.32211]
[1778645558526,43.51,81126.32,0.0,0.00225,0.0,0.32244]
[1778645563562,43.51,81127.95,0.0,0.00226,0.0,0.3232]
[1778645568597,43.51,81127.04,0.0,0.00225,0.0,0.32277]
[1778645573636,43.51,81126.03,0.0,0.00225,0.0,0.3223]
[1778645578668,43.51,81125.88,0.0,0.00225,0.0,0.32223]
[1778645584710,43.51,81128.1,0.0,0.00226,0.0,0.32327]
[1778645589745,43.51,81128.98,0.0,0.00226,0.0,0.32368]
[1778645594780,43.51,81128.06,0.0,0.00226,0.0,0.32325]
[1778645599814,43.51,81127.46,0.0,0.00225,0.0,0.32297]
[1778645604849,43.51,81129.03,0.0,0.00226,0.0,0.3237]
[1778645609885,43.51,81132.69,0.0,0.00227,0.0,0.32541]
[1778645614946,43.51,81131.17,0.0,0.00226,0.0,0.32381]
[1778645619981,43.51,81129.97,0.0,0.00226,0.0,0.32325]
[1778645625019,43.51,81128.56,0.0,0.00225,0.0,0.32259]
[1778645630054,43.51,81128.54,0.0,0.00225,0.0,0.32259]
[1778645635091,43.51,81129.98,0.0,0.00226,0.0,0.32326]
[1778645640124,43.51,81131.94,0.0,0.00226,0.0,0.32417]
[1778645645159,43.51,81132.59,0.0,0.00227,0.0,0.32447]
[1778645650194,43.51,81133.91,0.0,0.00227,0.0,0.32509]
[1778645655231,43.51,81133.93,0.0,0.00227,0.0,0.3251]
[1778645660264,43.51,81134.55,0.0,0.00227,0.0,0.32539]
[1778645665299,43.51,81135.74,0.0,0.00228,0.0,0.32595]
[1778645670334,43.51,81136.44,0.0,0.00228,0.0,0.32628]
[1778645675370,43.51,81136.83,0.0,0.00228,0.0,0.32557]
[1778645680406,43.51,81136.85,0.0,0.00228,0.0,0.32558]
[1778645685440,43.51,81137.48,0.0,0.00228,0.0,0.32587]
[1778645692489,43.51,81138.64,0.0,0.00228,0.0,0.32642]
[1778645697524,43.51,81138.31,0.0,0.00228,0.0,0.32626]
[1778645702560,43.51,81147.17,0.0,0.00231,0.0,0.33045]
[1778645711623,43.51,81149.63,0.0,0.00232,0.0,0.33162]
[1778645716661,43.51,81155.54,0.0,0.00234,0.0,0.33445]
[1778645721694,43.51,81156.02,0.0,0.00235,0.0,0.33468]
[1778645726729,43.51,81155.09,0.0,0.00234,0.0,0.33423]
[1778645731763,43.51,81147.14,0.0,0.00231,0.0,0.32953]
[1778645737448,43.51,81145.54,0.0,0.0023,0.0,0.32878]
[1778645742843,43.51,81146.35,0.0,0.0023,0.0,0.32916]
[1778645747878,43.51,81145.52,0.0,0.0023,0.0,0.32877]
[1778645752913,43.51,81144.33,0.0,0.0023,0.0,0.3282]
[1778645757948,43.51,81132.52,0.0,0.00225,0.0,0.32267]
[1778645762984,43.51,81127.35,0.0,0.00224,0.0,0.32027]
[1778645768018,43.51,81126.89,0.0,0.00223,0.0,0.32006]
[1778645773055,43.51,81121.8,0.0,0.00222,0.0,0.31771]
[1778645778089,43.51,81120.13,0.0,0.00221,0.0,0.31695]
[1778645783124,43.51,81120.43,0.0,0.00221,0.0,0.31708]
[1778645788159,43.51,81118.3,0.0,0.0022,0.0,0.31611]
[1778645793194,43.51,81118.21,0.0,0.0022,0.0,0.3152]
[1778645796222,43.51,81104.45,0.0,0.00215,0.0,0.30897]
[1778645801278,43.51,81102.81,0.0,0.00215,0.0,0.30824]
[1778645806306,43.51,81108.53,0.0,0.00216,0.0,0.31081]
[1778645811341,43.51,81100.64,0.0,0.00214,0.0,0.30727]
[1778645816376,43.51,81105.68,0.0,0.00216,0.0,0.30953]
[1778645821430,43.51,81100.96,0.0,0.00214,0.0,0.30741]
[1778645827457,43.51,81100.66,0.0,0.00214,0.0,0.30728]
[1778645832491,43.51,81097.74,0.0,0.00213,0.0,0.30598]
[1778645837526,43.51,81100.85,0.0,0.00214,0.0,0.30736]
[1778645842561,43.51,81104.44,0.0,0.00215,0.0,0.30897]
[1778645847596,43.51,81110.5,0.0,0.00217,0.0,0.3117]
[1778645852631,43.51,81116.04,0.0,0.00218,0.0,0.31334]
[1778645857666,43.51,81112.97,0.0,0.00217,0.0,0.31195]
[1778645862701,43.51,81109.65,0.0,0.00216,0.0,0.31045]
[1778645867736,43.51,81107.88,0.0,0.00216,0.0,0.30966]
[1778645873779,43.51,81105.09,0.0,0.00215,0.0,0.3084]
[1778645878815,43.51,81102.5,0.0,0.00214,0.0,0.30725]
[1778645883850,43.51,81112.48,0.0,0.00217,0.0,0.31173]
[1778645888885,43.51,81112.29,0.0,0.00217,0.0,0.31164]
[1778645893922,43.51,81114.97,0.0,0.00218,0.0,0.31285]
[1778645898955,43.51,81124.28,0.0,0.00221,0.0,0.3171]
[1778645903990,43.51,81127.87,0.0,0.00223,0.0,0.31875]
[1778645909029,43.51,81129.26,0.0,0.00223,0.0,0.31939]
[1778645915074,43.51,81127.51,0.0,0.00222,0.0,0.31771]
[1778645920107,43.51,81129.66,0.0,0.00223,0.0,0.3187]
[1778645925144,43.51,81128.83,0.0,0.00222,0.0,0.31831]
[1778645930177,43.51,81130.7,0.0,0.00223,0.0,0.31918]
[1778645935212,43.51,81131.65,0.0,0.00223,0.0,0.31961]
[1778645940247,43.51,81132.95,0.0,0.00224,0.0,0.32021]
[1778645945283,43.51,81137.13,0.0,0.00225,0.0,0.32215]
[1778645950320,43.51,81140.5,0.0,0.00226,0.0,0.32372]
[1778645955353,43.51,81147.59,0.0,0.00229,0.0,0.32705]
[1778645960388,43.51,81151.1,0.0,0.0023,0.0,0.32871]
[1778645965423,43.51,81153.12,0.0,0.00231,0.0,0.32967]
[1778645970458,43.51,81156.17,0.0,0.00232,0.0,0.33112]
[1778645973058,43.51,81156.59,0.0,0.00232,0.0,0.33041]
[1778645973123,43.51,81156.59,0.0,0.00232,0.0,0.33041]
[1778645981535,43.51,81152.17,0.0,0.0023,0.0,0.32831]
[1778645986571,43.51,81150.04,0.0,0.00229,0.0,0.32731]
[1778645991629,43.51,81154.77,0.0,0.00231,0.0,0.32955]
[1778645997652,43.51,81155.84,0.0,0.00231,0.0,0.33005]
[1778646002686,43.51,81154.66,0.0,0.00231,0.0,0.32949]
[1778646004700,43.51,81173.85,0.0,0.00238,0.0,0.33871]
[1778646009751,43.51,81179.16,0.0,0.0024,0.0,0.3413]
[1778646011767,43.51,81179.58,0.0,0.0024,0.0,0.3415]
[1778646014789,43.51,81184.04,0.0,0.00242,0.0,0.34369]
[1778646016048,43.51,81184.04,0.0,0.00242,0.0,0.34369]
[1778646016802,43.51,81185.3,0.0,0.00242,0.0,0.34431]
[1778646021837,43.51,81185.54,0.0,0.00242,0.0,0.34443]
[1778646022759,43.51,81185.54,0.0,0.00242,0.0,0.34443]
[1778646022846,43.51,81184.78,0.0,0.00242,0.0,0.34406]
[1778646028888,43.51,81184.07,0.0,0.00242,0.0,0.34371]
[1778646033923,43.51,81183.56,0.0,0.00241,0.0,0.34252]
[1778646038958,43.51,81182.06,0.0,0.00241,0.0,0.34179]
[1778646045000,43.51,81180.46,0.0,0.0024,0.0,0.34101]
[1778646053056,43.51,81180.56,0.0,0.0024,0.0,0.34105]
[1778646058091,43.51,81178.85,0.0,0.00239,0.0,0.34022]
[1778646064133,43.51,81178.7,0.0,0.00239,0.0,0.34015]
[1778646069835,43.51,81177.84,0.0,0.00239,0.0,0.33973]
[1778646075210,43.51,81176.74,0.0,0.00239,0.0,0.33919]
[1778646080246,43.51,81176.06,0.0,0.00238,0.0,0.33886]
[1778646085281,43.51,81175.52,0.0,0.00238,0.0,0.3386]
[1778646090316,43.51,81175.4,0.0,0.00238,0.0,0.33854]
[1778646095351,43.51,81176.59,0.0,0.00238,0.0,0.3382]
[1778646100386,43.51,81177.08,0.0,0.00238,0.0,0.33843]
[1778646110116,43.51,81176.84,0.0,0.00238,0.0,0.33832]
[1778646116497,43.51,81177.0,0.0,0.00238,0.0,0.33839]
[1778646121533,43.51,81176.18,0.0,0.00238,0.0,0.338]
[1778646126568,43.51,81177.15,0.0,0.00238,0.0,0.33847]
[1778646135639,43.51,81177.1,0.0,0.00238,0.0,0.33844]
[1778646141681,43.51,81175.53,0.0,0.00237,0.0,0.33768]
[1778646146717,43.51,81175.06,0.0,0.00237,0.0,0.33745]
[1778646152761,43.51,81174.1,0.0,0.00236,0.0,0.33607]
[1778646159808,43.51,81173.8,0.0,0.00236,0.0,0.33592]
[1778646170536,43.51,81173.5,0.0,0.00236,0.0,0.33578]
[1778646175919,43.51,81173.06,0.0,0.00236,0.0,0.33557]
[1778646180955,43.51,81173.05,0.0,0.00236,0.0,0.33556]
[1778646185990,43.51,81172.99,0.0,0.00236,0.0,0.33553]
[1778646196057,43.51,81172.92,0.0,0.00236,0.0,0.3355]
[1778646201095,43.51,81172.76,0.0,0.00236,0.0,0.33542]
[1778646204115,43.51,81157.61,0.0,0.0023,0.0,0.32819]
[1778646209151,43.51,81159.11,0.0,0.00231,0.0,0.3289]
[1778646214186,43.51,81159.1,0.0,0.0023,0.0,0.32799]
[1778646219223,43.51,81158.27,0.0,0.0023,0.0,0.3276]
[1778646225265,43.51,81156.84,0.0,0.00229,0.0,0.32692]
[1778646230300,43.51,81155.65,0.0,0.00229,0.0,0.32636]
[1778646235334,43.51,81154.95,0.0,0.00229,0.0,0.32603]
[1778646241032,43.51,81154.93,0.0,0.00229,0.0,0.32602]
[1778646246412,43.51,81154.38,0.0,0.00228,0.0,0.32576]
[1778646251447,43.51,81154.66,0.0,0.00228,0.0,0.3259]
[1778646256482,43.51,81153.74,0.0,0.00228,0.0,0.32546]
[1778646261517,43.51,81153.77,0.0,0.00228,0.0,0.32548]
[1778646266561,43.51,81153.22,0.0,0.00228,0.0,0.32522]
[1778646271588,43.51,81155.47,0.0,0.00228,0.0,0.32538]
[1778646276624,43.51,81156.09,0.0,0.00228,0.0,0.32567]
[1778646281658,43.51,81155.74,0.0,0.00228,0.0,0.32551]
[1778646286693,43.51,81152.16,0.0,0.00227,0.0,0.32383]
[1778646291728,43.51,81145.79,0.0,0.00225,0.0,0.32086]
[1778646296763,43.51,81152.6,0.0,0.00227,0.0,0.32403]
[1778646301799,43.51,81161.18,0.0,0.0023,0.0,0.32807]
[1778646306835,43.51,81170.22,0.0,0.00234,0.0,0.33238]
[1778646311872,43.51,81168.6,0.0,0.00233,0.0,0.3316]
[1778646316907,43.51,81167.33,0.0,0.00232,0.0,0.33099]
[1778646321945,43.51,81166.33,0.0,0.00232,0.0,0.33052]
[1778646326979,43.51,81164.9,0.0,0.00232,0.0,0.32984]
[1778646332015,43.51,81161.15,0.0,0.0023,0.0,0.32716]
[1778646337049,43.51,81162.06,0.0,0.0023,0.0,0.32759]
[1778646342084,43.51,81159.46,0.0,0.00229,0.0,0.32636]
[1778646347119,43.51,81158.88,0.0,0.00229,0.0,0.32609]
[1778646352154,43.51,81159.5,0.0,0.00229,0.0,0.32638]
[1778646357189,43.51,81159.5,0.0,0.00229,0.0,0.32638]
[1778646361066,43.51,81158.86,0.0,0.00229,0.0,0.32608]
[1778646361217,43.51,81158.65,0.0,0.00229,0.0,0.32598]
[1778646366252,43.51,81157.73,0.0,0.00228,0.0,0.32555]
[1778646369831,43.51,81157.05,0.0,0.00228,0.0,0.32523]
[1778646370280,43.51,81157.79,0.0,0.00228,0.0,0.32557]
[1778646375315,43.51,81157.71,0.0,0.00228,0.0,0.32554]
[1778646380350,43.51,81148.19,0.0,0.00225,0.0,0.32109]
[1778646385385,43.51,81146.72,0.0,0.00224,0.0,0.32041]
[1778646390420,43.51,81151.99,0.0,0.00226,0.0,0.32286]
[1778646395458,43.51,81151.65,0.0,0.00226,0.0,0.32181]
[1778646402510,43.51,81152.6,0.0,0.00226,0.0,0.32225]
[1778646410565,43.51,81152.9,0.0,0.00226,0.0,0.32239]
[1778646415600,43.51,81152.89,0.0,0.00226,0.0,0.32239]
[1778646420635,43.51,81151.82,0.0,0.00226,0.0,0.32189]
[1778646425671,43.51,81153.83,0.0,0.00226,0.0,0.32283]
[1778646430706,43.51,81153.97,0.0,0.00226,0.0,0.32289]
[1778646435741,43.51,81153.76,0.0,0.00226,0.0,0.32279]
[1778646440776,43.51,81152.09,0.0,0.00226,0.0,0.32201]
[1778646445811,43.51,81150.35,0.0,0.00225,0.0,0.3212]
[1778646450846,43.51,81150.04,0.0,0.00225,0.0,0.32106]
[1778646455881,43.51,81150.8,0.0,0.00225,0.0,0.32053]
[1778646460917,43.51,81150.28,0.0,0.00224,0.0,0.32028]
[1778646465952,43.51,81154.52,0.0,0.00226,0.0,0.32226]
[1778646470987,43.51,81156.93,0.0,0.00227,0.0,0.32338]
[1778646476022,43.51,81155.7,0.0,0.00226,0.0,0.32281]
[1778646481057,43.51,81155.71,0.0,0.00226,0.0,0.32281]
[1778646486092,43.51,81154.68,0.0,0.00226,0.0,0.32233]
[1778646491131,43.51,81151.39,0.0,0.00225,0.0,0.3208]
[1778646497173,43.51,81151.56,0.0,0.00225,0.0,0.32088]
[1778646502208,43.51,81152.26,0.0,0.00225,0.0,0.3212]
[1778646508250,43.51,81152.59,0.0,0.00225,0.0,0.32136]
[1778646513285,43.51,81152.25,0.0,0.00225,0.0,0.32031]
[1778646518320,43.51,81149.04,0.0,0.00223,0.0,0.31883]
[1778646523356,43.51,81150.77,0.0,0.00224,0.0,0.31963]
[1778646528391,43.51,81150.29,0.0,0.00224,0.0,0.3194]
[1778646533425,43.51,81148.67,0.0,0.00223,0.0,0.31865]
[1778646538461,43.51,81145.84,0.0,0.00222,0.0,0.31735]
[1778646543496,43.51,81144.19,0.0,0.00222,0.0,0.31659]
[1778646548533,43.51,81139.29,0.0,0.0022,0.0,0.31435]
[1778646555581,43.51,81138.37,0.0,0.0022,0.0,0.31393]
[1778646560617,43.51,81137.3,0.0,0.00219,0.0,0.31344]
[1778646565650,43.51,81138.71,0.0,0.0022,0.0,0.31408]
[1778646570685,43.51,81138.06,0.0,0.0022,0.0,0.31379]
[1778646575720,43.51,81137.12,0.0,0.00219,0.0,0.31249]
[1778646580755,43.51,81138.05,0.0,0.00219,0.0,0.31291]
[1778646584060,43.51,81138.23,0.0,0.00219,0.0,0.31299]
[1778646584160,43.51,81138.42,0.0,0.00219,0.0,0.31308]
[1778646585089,43.51,81138.42,0.0,0.00219,0.0,0.31308]
[1778646585154,43.51,81139.65,0.0,0.0022,0.0,0.31364]
[1778646590825,43.51,81140.82,0.0,0.0022,0.0,0.31417]
[1778646594854,43.51,81155.13,0.0,0.00225,0.0,0.32076]
[1778646595860,43.51,81168.16,0.0,0.0023,0.0,0.32686]
[1778646600897,43.51,81173.2,0.0,0.00232,0.0,0.32925]
[1778646603592,43.51,81185.92,0.0,0.00236,0.0,0.33535]
[1778646605938,43.51,81200.05,0.0,0.00242,0.0,0.34223]
[1778646607953,43.51,81214.68,0.0,0.00247,0.0,0.34949]
[1778646613661,43.51,81214.19,0.0,0.00247,0.0,0.34924]
[1778646616036,43.51,81193.43,0.0,0.00239,0.0,0.33899]
[1778646618051,43.51,81174.65,0.0,0.00232,0.0,0.32994]
[1778646623734,43.51,81185.82,0.0,0.00236,0.0,0.3353]
[1778646629129,43.51,81187.31,0.0,0.00237,0.0,0.33602]
[1778646634163,43.51,81191.1,0.0,0.00237,0.0,0.33693]
[1778646640213,43.51,81196.21,0.0,0.00239,0.0,0.33942]
[1778646645242,43.51,81205.73,0.0,0.00243,0.0,0.34409]
[1778646650278,43.51,81202.99,0.0,0.00242,0.0,0.34274]
[1778646655316,43.51,81196.18,0.0,0.00239,0.0,0.3394]
[1778646660351,43.51,81197.1,0.0,0.0024,0.0,0.33985]
[1778646665387,43.51,81197.16,0.0,0.0024,0.0,0.33988]
[1778646670423,43.51,81197.47,0.0,0.0024,0.0,0.34003]
[1778646677473,43.51,81199.59,0.0,0.00241,0.0,0.34107]
[1778646682507,43.51,81202.66,0.0,0.00242,0.0,0.34258]
[1778646687542,43.51,81207.3,0.0,0.00244,0.0,0.34487]
[1778646692577,43.51,81209.12,0.0,0.00244,0.0,0.34483]
[1778646697612,43.51,81213.67,0.0,0.00245,0.0,0.34709]
[1778646702647,43.51,81215.02,0.0,0.00246,0.0,0.34776]
[1778646707682,43.51,81216.98,0.0,0.00247,0.0,0.34874]
[1778646712718,43.51,81218.98,0.0,0.00247,0.0,0.34974]
[1778646717752,43.51,81217.9,0.0,0.00247,0.0,0.3492]
[1778646722788,43.51,81218.99,0.0,0.00247,0.0,0.34974]
[1778646727822,43.51,81220.31,0.0,0.00248,0.0,0.3504]
[1778646734510,43.51,81223.68,0.0,0.00249,0.0,0.3521]
[1778646739907,43.51,81224.92,0.0,0.0025,0.0,0.35273]
[1778646744940,43.51,81231.06,0.0,0.00252,0.0,0.35584]
[1778646749977,43.51,81237.61,0.0,0.00255,0.0,0.35918]
[1778646755012,43.51,81237.72,0.0,0.00254,0.0,0.35827]
[1778646760046,43.51,81239.16,0.0,0.00255,0.0,0.359]
[1778646766090,43.51,81236.38,0.0,0.00254,0.0,0.35758]
[1778646771125,43.51,81237.88,0.0,0.00254,0.0,0.35835]
[1778646776160,43.51,81239.8,0.0,0.00255,0.0,0.35933]
[1778646781195,43.51,81238.64,0.0,0.00255,0.0,0.35874]
[1778646786232,43.51,81240.8,0.0,0.00255,0.0,0.35985]
[1778646791270,43.51,81232.88,0.0,0.00252,0.0,0.3558]
[1778646796305,43.51,81233.86,0.0,0.00253,0.0,0.3563]
[1778646801342,43.51,81230.12,0.0,0.00251,0.0,0.3544]
[1778646806375,43.51,81222.74,0.0,0.00248,0.0,0.35067]
[1778646811411,43.51,81225.15,0.0,0.00249,0.0,0.35093]
[1778646816445,43.51,81224.24,0.0,0.00248,0.0,0.35047]
[1778646822491,43.51,81224.64,0.0,0.00248,0.0,0.35067]
[1778646827529,43.51,81224.92,0.0,0.00248,0.0,0.35081]
[1778646831555,43.51,81211.83,0.0,0.00243,0.0,0.34429]
[1778646836595,43.51,81217.87,0.0,0.00246,0.0,0.34728]
[1778646841628,43.51,81217.59,0.0,0.00246,0.0,0.34715]
[1778646846663,43.51,81208.68,0.0,0.00242,0.0,0.34273]
[1778646851698,43.51,81208.74,0.0,0.00242,0.0,0.34276]
[1778646857741,43.51,81209.51,0.0,0.00243,0.0,0.34314]
[1778646862775,43.51,81209.5,0.0,0.00243,0.0,0.34314]
[1778646867810,43.51,81211.04,0.0,0.00243,0.0,0.3439]
[1778646872845,43.51,81212.06,0.0,0.00243,0.0,0.34346]
[1778646878887,43.51,81212.16,0.0,0.00243,0.0,0.34351]
[1778646883922,43.51,81212.83,0.0,0.00243,0.0,0.34384]
[1778646884242,43.51,81212.83,0.0,0.00243,0.0,0.34384]
[1778646884343,43.51,81212.68,0.0,0.00243,0.0,0.34377]
[1778646885275,43.51,81212.68,0.0,0.00243,0.0,0.34377]
[1778646885936,43.51,81213.45,0.0,0.00243,0.0,0.34415]
[1778646889564,43.51,81213.05,0.0,0.00243,0.0,0.34395]
[1778646889968,43.51,81213.35,0.0,0.00243,0.0,0.3441]
[1778646890153,43.51,81213.35,0.0,0.00243,0.0,0.3441]
[1778646890972,43.51,81179.35,0.0,0.00231,0.0,0.32764]
[1778646891979,43.51,81157.33,0.0,0.00223,0.0,0.31735]
[1778646897015,43.51,81159.89,0.0,0.00224,0.0,0.31853]
[1778646902050,43.51,81161.93,0.0,0.00224,0.0,0.31948]
[1778646904066,43.51,81175.95,0.0,0.00229,0.0,0.32603]
[1778646909100,43.51,81177.02,0.0,0.0023,0.0,0.32654]
[1778646914134,43.51,81178.35,0.0,0.0023,0.0,0.32717]
[1778646919168,43.51,81178.47,0.0,0.0023,0.0,0.32722]
[1778646924204,43.51,81183.87,0.0,0.00232,0.0,0.32979]
[1778646929240,43.51,81183.77,0.0,0.00232,0.0,0.32974]
[1778646934275,43.51,81183.65,0.0,0.00232,0.0,0.32877]
[1778646939310,43.51,81187.93,0.0,0.00233,0.0,0.33081]
[1778646944345,43.51,81187.2,0.0,0.00233,0.0,0.33046]
[1778646949380,43.51,81187.26,0.0,0.00233,0.0,0.33049]
[1778646954415,43.51,81185.98,0.0,0.00232,0.0,0.32988]
[1778646959450,43.51,81181.46,0.0,0.00231,0.0,0.32773]
[1778646964485,43.51,81183.03,0.0,0.00231,0.0,0.32848]
[1778646969520,43.51,81193.91,0.0,0.00235,0.0,0.33368]
[1778646974555,43.51,81199.64,0.0,0.00237,0.0,0.33645]
[1778646979590,43.51,81195.49,0.0,0.00236,0.0,0.33444]
[1778646985632,43.51,81194.85,0.0,0.00236,0.0,0.33413]
[1778646990667,43.51,81190.95,0.0,0.00234,0.0,0.33226]
[1778646995702,43.51,81194.25,0.0,0.00235,0.0,0.33293]
[1778647003758,43.51,81196.42,0.0,0.00236,0.0,0.33397]
[1778647009800,43.51,81196.88,0.0,0.00236,0.0,0.33419]
[1778647014835,43.51,81200.15,0.0,0.00237,0.0,0.33577]
[1778647019870,43.51,81204.09,0.0,0.00239,0.0,0.33769]
[1778647024907,43.51,81204.68,0.0,0.00239,0.0,0.33797]
[1778647029941,43.51,81204.65,0.0,0.00239,0.0,0.33796]
[1778647034976,43.51,81204.93,0.0,0.00239,0.0,0.33809]
[1778647040012,43.51,81204.0,0.0,0.00238,0.0,0.33764]
[1778647045047,43.51,81204.04,0.0,0.00239,0.0,0.33766]
[1778647050082,43.51,81209.83,0.0,0.00241,0.0,0.34049]
[1778647056124,43.51,81205.89,0.0,0.00239,0.0,0.33763]
[1778647061159,43.51,81204.95,0.0,0.00238,0.0,0.33718]
[1778647066195,43.51,81202.79,0.0,0.00237,0.0,0.33613]
[1778647071229,43.51,81201.88,0.0,0.00237,0.0,0.33569]
[1778647076264,43.51,81200.32,0.0,0.00236,0.0,0.33493]
[1778647081299,43.51,81195.49,0.0,0.00235,0.0,0.3326]
[1778647086988,43.51,81191.0,0.0,0.00233,0.0,0.33045]
[1778647092376,43.51,81189.19,0.0,0.00232,0.0,0.32959]
[1778647097412,43.51,81187.03,0.0,0.00232,0.0,0.32856]
[1778647102448,43.51,81187.68,0.0,0.00232,0.0,0.32887]
[1778647107483,43.51,81186.72,0.0,0.00231,0.0,0.32841]
[1778647112519,43.51,81187.2,0.0,0.00231,0.0,0.32773]
[1778647117553,43.51,81188.97,0.0,0.00232,0.0,0.32857]
[1778647125612,43.51,81188.14,0.0,0.00231,0.0,0.32818]
[1778647131652,43.51,81188.09,0.0,0.00231,0.0,0.32816]
[1778647136689,43.51,81187.32,0.0,0.00231,0.0,0.32779]
[1778647141725,43.51,81188.08,0.0,0.00231,0.0,0.32815]
[1778647147765,43.51,81185.56,0.0,0.0023,0.0,0.32696]
[1778647152799,43.51,81179.19,0.0,0.00228,0.0,0.32395]
[1778647157834,43.51,81179.79,0.0,0.00228,0.0,0.32424]
[1778647163876,43.51,81180.37,0.0,0.00228,0.0,0.32451]
[1778647168911,43.51,81180.81,0.0,0.00229,0.0,0.32472]
[1778647173946,43.51,81180.92,0.0,0.00228,0.0,0.32387]
[1778647178980,43.51,81185.52,0.0,0.0023,0.0,0.32603]
[1778647184019,43.51,81189.01,0.0,0.00231,0.0,0.32768]
[1778647189051,43.51,81188.51,0.0,0.00231,0.0,0.32745]
[1778647195058,43.51,81188.72,0.0,0.00231,0.0,0.32755]
[1778647195109,43.51,81188.72,0.0,0.00231,0.0,0.32755]
[1778647201135,43.51,81186.04,0.0,0.0023,0.0,0.32628]
[1778647206171,43.51,81186.07,0.0,0.0023,0.0,0.32629]
[1778647211205,43.51,81180.26,0.0,0.00228,0.0,0.32356]
[1778647217246,43.51,81179.45,0.0,0.00228,0.0,0.32318]
[1778647222287,43.51,81178.01,0.0,0.00227,0.0,0.3225]
[1778647227317,43.51,81177.14,0.0,0.00227,0.0,0.3221]
[1778647232352,43.51,81178.81,0.0,0.00227,0.0,0.32198]
[1778647238395,43.51,81178.46,0.0,0.00227,0.0,0.32182]
[1778647243429,43.51,81178.01,0.0,0.00226,0.0,0.32161]
[1778647248464,43.51,81178.04,0.0,0.00226,0.0,0.32162]
[1778647253501,43.51,81178.36,0.0,0.00227,0.0,0.32177]
[1778647258535,43.51,81177.46,0.0,0.00226,0.0,0.32135]
[1778647263571,43.51,81175.86,0.0,0.00226,0.0,0.3206]
[1778647268606,43.51,81167.38,0.0,0.00223,0.0,0.31668]
[1778647273641,43.51,81167.34,0.0,0.00223,0.0,0.31666]
[1778647278676,43.51,81165.04,0.0,0.00222,0.0,0.3156]
[1778647288394,43.51,81162.02,0.0,0.00221,0.0,0.31422]
[1778647293782,43.51,81161.88,0.0,0.0022,0.0,0.31327]
[1778647298816,43.51,81161.12,0.0,0.0022,0.0,0.31293]
[1778647303853,43.51,81162.57,0.0,0.0022,0.0,0.31359]
[1778647310901,43.51,81167.03,0.0,0.00222,0.0,0.31563]
[1778647315937,43.51,81169.5,0.0,0.00223,0.0,0.31677]
[1778647321979,43.51,81168.72,0.0,0.00222,0.0,0.31641]
[1778647328027,43.51,81169.9,0.0,0.00223,0.0,0.31695]
[1778647333061,43.51,81180.18,0.0,0.00227,0.0,0.32172]
[1778647339106,43.51,81185.51,0.0,0.00228,0.0,0.32422]
[1778647344142,43.51,81184.2,0.0,0.00228,0.0,0.32361]
[1778647349178,43.51,81179.24,0.0,0.00226,0.0,0.32128]
[1778647354214,43.51,81179.55,0.0,0.00226,0.0,0.32053]
[1778647360256,43.51,81179.75,0.0,0.00226,0.0,0.32063]
[1778647365290,43.51,81183.2,0.0,0.00227,0.0,0.32224]
[1778647370325,43.51,81185.3,0.0,0.00228,0.0,0.32322]
[1778647375360,43.51,81186.3,0.0,0.00228,0.0,0.32369]
[1778647381402,43.51,81186.31,0.0,0.00228,0.0,0.3237]
[1778647386439,43.51,81186.19,0.0,0.00228,0.0,0.32364]
[1778647391474,43.51,81191.18,0.0,0.0023,0.0,0.32599]
[1778647396507,43.51,81194.71,0.0,0.00231,0.0,0.32766]
[1778647402549,43.51,81195.35,0.0,0.00231,0.0,0.32797]
[1778647407583,43.51,81196.99,0.0,0.00232,0.0,0.32875]
[1778647412619,43.51,81198.08,0.0,0.00232,0.0,0.32835]
[1778647419313,43.51,81198.9,0.0,0.00232,0.0,0.32874]
[1778647425710,43.51,81199.62,0.0,0.00232,0.0,0.32909]
[1778647431752,43.51,81200.2,0.0,0.00233,0.0,0.32936]
[1778647437793,43.51,81207.97,0.0,0.00235,0.0,0.33309]
[1778647442829,43.51,81207.18,0.0,0.00235,0.0,0.33271]
[1778647447863,43.51,81204.23,0.0,0.00234,0.0,0.33129]
[1778647452899,43.51,81197.89,0.0,0.00232,0.0,0.32826]
[1778647457935,43.51,81188.93,0.0,0.00228,0.0,0.32403]
[1778647462973,43.51,81186.09,0.0,0.00227,0.0,0.32269]
[1778647465992,43.51,81171.89,0.0,0.00222,0.0,0.3161]
[1778647471026,43.51,81172.01,0.0,0.00222,0.0,0.31527]
[1778647476063,43.51,81170.87,0.0,0.00221,0.0,0.31475]
[1778647481099,43.51,81166.4,0.0,0.0022,0.0,0.3127]
[1778647486131,43.51,81164.02,0.0,0.00219,0.0,0.31162]
[1778647491166,43.51,81164.22,0.0,0.00219,0.0,0.31171]
[1778647497210,43.51,81164.07,0.0,0.00219,0.0,0.31164]
[1778647502246,43.51,81164.85,0.0,0.00219,0.0,0.31199]
[1778647507279,43.51,81166.04,0.0,0.0022,0.0,0.31254]
[1778647512315,43.51,81166.55,0.0,0.0022,0.0,0.31277]
[1778647517350,43.51,81167.74,0.0,0.0022,0.0,0.31331]
[1778647522386,43.51,81167.7,0.0,0.0022,0.0,0.31329]
[1778647527419,43.51,81164.96,0.0,0.00219,0.0,0.31205]
[1778647532458,43.51,81169.57,0.0,0.0022,0.0,0.31327]
[1778647538499,43.51,81169.58,0.0,0.0022,0.0,0.31327]
[1778647544542,43.51,81168.36,0.0,0.0022,0.0,0.31272]
[1778647550583,43.51,81166.72,0.0,0.00219,0.0,0.31197]
[1778647555619,43.51,81165.4,0.0,0.00219,0.0,0.31137]
[1778647560654,43.51,81164.33,0.0,0.00218,0.0,0.31088]
[1778647569717,43.51,81164.37,0.0,0.00219,0.0,0.3109]
[1778647574752,43.51,81164.88,0.0,0.00219,0.0,0.31113]
[1778647580454,43.51,81163.79,0.0,0.00218,0.0,0.31064]
[1778647585828,43.51,81160.57,0.0,0.00217,0.0,0.30918]
[1778647590869,43.51,81159.72,0.0,0.00217,0.0,0.3088]
[1778647595899,43.51,81159.52,0.0,0.00216,0.0,0.30784]
[1778647600934,43.51,81156.71,0.0,0.00215,0.0,0.30658]
[1778647605969,43.51,81155.38,0.0,0.00215,0.0,0.30598]
[1778647611004,43.51,81154.71,0.0,0.00215,0.0,0.30568]
[1778647616041,43.51,81155.07,0.0,0.00215,0.0,0.30584]
[1778647621077,43.51,81154.64,0.0,0.00215,0.0,0.30565]
[1778647626112,43.51,81147.19,0.0,0.00212,0.0,0.30233]
[1778647631149,43.51,81143.4,0.0,0.00211,0.0,0.30066]
[1778647636182,43.51,81148.64,0.0,0.00212,0.0,0.30297]
[1778647641216,43.51,81149.95,0.0,0.00213,0.0,0.30356]
[1778647650281,43.51,81150.86,0.0,0.00213,0.0,0.30396]
[1778647655315,43.51,81151.49,0.0,0.00213,0.0,0.30338]
[1778647660355,43.51,81151.8,0.0,0.00213,0.0,0.30352]
[1778647665389,43.51,81151.4,0.0,0.00213,0.0,0.30334]
[1778647670425,43.51,81151.18,0.0,0.00213,0.0,0.30324]
[1778647676467,43.51,81155.54,0.0,0.00214,0.0,0.30519]
[1778647681507,43.51,81157.11,0.0,0.00215,0.0,0.30589]
[1778647686540,43.51,81165.52,0.0,0.00218,0.0,0.30968]
[1778647691576,43.51,81166.97,0.0,0.00218,0.0,0.31033]
[1778647696611,43.51,81165.75,0.0,0.00218,0.0,0.30978]
[1778647701647,43.51,81164.91,0.0,0.00217,0.0,0.3094]
[1778647706682,43.51,81177.02,0.0,0.00222,0.0,0.31492]
[1778647711717,43.51,81179.67,0.0,0.00222,0.0,0.31525]
[1778647716752,43.51,81180.09,0.0,0.00222,0.0,0.31544]
[1778647721787,43.51,81182.07,0.0,0.00223,0.0,0.31636]
[1778647726822,43.51,81185.3,0.0,0.00224,0.0,0.31785]
[1778647731857,43.51,81188.77,0.0,0.00225,0.0,0.31946]
[1778647738906,43.51,81190.64,0.0,0.00226,0.0,0.32033]
[1778647743941,43.51,81190.84,0.0,0.00226,0.0,0.32042]
[1778647748977,43.51,81195.21,0.0,0.00228,0.0,0.32247]
[1778647754013,43.51,81202.02,0.0,0.0023,0.0,0.32567]
[1778647759047,43.51,81201.88,0.0,0.0023,0.0,0.32561]
[1778647766096,43.51,81204.53,0.0,0.00231,0.0,0.32686]
[1778647771791,43.51,81204.33,0.0,0.0023,0.0,0.32586]
[1778647777174,43.51,81203.84,0.0,0.0023,0.0,0.32563]
[1778647782208,43.51,81200.63,0.0,0.00229,0.0,0.32411]
[1778647787243,43.51,81200.5,0.0,0.00229,0.0,0.32405]
[1778647792279,43.51,81200.87,0.0,0.00229,0.0,0.32422]
[1778647797314,43.51,81201.34,0.0,0.00229,0.0,0.32444]
[1778647802348,43.51,81205.71,0.0,0.00231,0.0,0.32651]
[1778647806056,43.51,81207.27,0.0,0.00231,0.0,0.32725]
[1778647806094,43.51,81207.27,0.0,0.00231,0.0,0.32725]
[1778647812074,43.51,81209.82,0.0,0.00232,0.0,0.32846]
[1778647820472,43.51,81210.12,0.0,0.00232,0.0,0.32861]
[1778647826520,43.51,81211.52,0.0,0.00233,0.0,0.32928]
[1778647832565,43.51,81211.49,0.0,0.00232,0.0,0.32835]
[1778647840621,43.51,81212.19,0.0,0.00233,0.0,0.32868]
[1778647845654,43.51,81208.94,0.0,0.00231,0.0,0.32713]
[1778647850691,43.51,81207.44,0.0,0.00231,0.0,0.32642]
[1778647855727,43.51,81195.72,0.0,0.00227,0.0,0.3209]
[1778647860761,43.51,81190.59,0.0,0.00225,0.0,0.31852]
[1778647864369,43.51,81189.53,0.0,0.00224,0.0,0.31802]
[1778647864790,43.51,81188.01,0.0,0.00224,0.0,0.31732]
[1778647869824,43.51,81187.77,0.0,0.00224,0.0,0.31721]
[1778647876873,43.51,81187.73,0.0,0.00224,0.0,0.31719]
[1778647882568,43.51,81187.16,0.0,0.00223,0.0,0.31693]
[1778647887951,43.51,81183.4,0.0,0.00222,0.0,0.31519]
[1778647888913,43.51,81183.4,0.0,0.00222,0.0,0.31519]
[1778647889014,43.51,81181.6,0.0,0.00222,0.0,0.31437]
[1778647895000,43.51,81179.1,0.0,0.0022,0.0,0.31234]
[1778647900037,43.51,81177.81,0.0,0.0022,0.0,0.31175]
[1778647905072,43.51,81179.58,0.0,0.0022,0.0,0.31256]
[1778647912120,43.51,81176.21,0.0,0.00219,0.0,0.31102]
[1778647917155,43.51,81174.08,0.0,0.00218,0.0,0.31006]
[1778647922854,43.51,81173.72,0.0,0.00218,0.0,0.30989]
[1778647928234,43.51,81173.49,0.0,0.00218,0.0,0.30979]
[1778647934276,43.51,81172.97,0.0,0.00218,0.0,0.30955]
[1778647940318,43.51,81173.0,0.0,0.00218,0.0,0.30957]
[1778647945353,43.51,81173.29,0.0,0.00218,0.0,0.3097]
[1778647950388,43.51,81172.67,0.0,0.00218,0.0,0.30942]
[1778647957437,43.51,81171.11,0.0,0.00217,0.0,0.30784]
[1778647963137,43.51,81169.82,0.0,0.00216,0.0,0.30726]
[1778647968513,43.51,81166.13,0.0,0.00215,0.0,0.3056]
[1778647973550,43.51,81165.2,0.0,0.00215,0.0,0.30519]
[1778647979592,43.51,81164.86,0.0,0.00214,0.0,0.30503]
[1778647985634,43.51,81160.75,0.0,0.00213,0.0,0.3032]
[1778647990310,43.51,81159.69,0.0,0.00213,0.0,0.30273]
[1778647990669,43.51,81159.62,0.0,0.00213,0.0,0.3027]
[1778647995708,43.51,81162.11,0.0,0.00214,0.0,0.30381]
[1778648000743,43.51,81168.64,0.0,0.00216,0.0,0.30673]
[1778648005779,43.51,81169.65,0.0,0.00216,0.0,0.30718]
[1778648010813,43.51,81169.42,0.0,0.00216,0.0,0.30708]
[1778648015847,43.51,81169.21,0.0,0.00215,0.0,0.30612]
[1778648020883,43.51,81166.77,0.0,0.00215,0.0,0.30502]
[1778648025917,43.51,81166.18,0.0,0.00214,0.0,0.30476]
[1778648033975,43.51,81164.33,0.0,0.00214,0.0,0.30393]
[1778648039010,43.51,81166.19,0.0,0.00214,0.0,0.30476]
[1778648044044,43.51,81171.53,0.0,0.00216,0.0,0.30716]
[1778648049078,43.51,81174.0,0.0,0.00217,0.0,0.30827]
[1778648055121,43.51,81177.38,0.0,0.00218,0.0,0.3098]
[1778648060157,43.51,81180.17,0.0,0.00219,0.0,0.31107]
[1778648065192,43.51,81183.0,0.0,0.0022,0.0,0.31236]
[1778648070227,43.51,81184.64,0.0,0.00221,0.0,0.31311]
[1778648075262,43.51,81185.36,0.0,0.0022,0.0,0.31255]
[1778648080298,43.51,81199.33,0.0,0.00225,0.0,0.319]
[1778648085333,43.51,81199.06,0.0,0.00225,0.0,0.31887]
[1778648091375,43.51,81199.42,0.0,0.00225,0.0,0.31904]
[1778648096410,43.51,81200.04,0.0,0.00226,0.0,0.31933]
[1778648101445,43.51,81202.0,0.0,0.00226,0.0,0.32024]
[1778648106484,43.51,81201.11,0.0,0.00226,0.0,0.31982]
[1778648111521,43.51,81202.5,0.0,0.00227,0.0,0.32047]
[1778648116555,43.51,81203.02,0.0,0.00227,0.0,0.32072]
[1778648121591,43.51,81202.62,0.0,0.00227,0.0,0.32053]
[1778648126625,43.51,81201.97,0.0,0.00226,0.0,0.32023]
[1778648134336,43.51,81203.01,0.0,0.00226,0.0,0.31981]
[1778648141731,43.51,81203.39,0.0,0.00226,0.0,0.31999]
[1778648146766,43.51,81205.35,0.0,0.00227,0.0,0.3209]
[1778648151804,43.51,81205.52,0.0,0.00227,0.0,0.32098]
[1778648157843,43.51,81206.13,0.0,0.00227,0.0,0.32127]
[1778648163891,43.51,81205.9,0.0,0.00227,0.0,0.32116]
[1778648168928,43.51,81210.36,0.0,0.00229,0.0,0.32326]
[1778648174970,43.51,81211.77,0.0,0.00229,0.0,0.32392]
[1778648180011,43.51,81216.62,0.0,0.00231,0.0,0.32621]
[1778648185208,43.51,81212.69,0.0,0.0023,0.0,0.32435]
[1778648185257,43.51,81212.85,0.0,0.0023,0.0,0.32443]
[1778648191086,43.51,81204.82,0.0,0.00226,0.0,0.31976]
[1778648196122,43.51,81202.31,0.0,0.00225,0.0,0.31859]
[1778648201157,43.51,81203.26,0.0,0.00226,0.0,0.31903]
[1778648205522,43.51,81203.69,0.0,0.00226,0.0,0.31923]
[1778648205603,43.51,81203.88,0.0,0.00226,0.0,0.31932]
[1778648211227,43.51,81203.35,0.0,0.00226,0.0,0.31907]
[1778648212750,43.51,81203.59,0.0,0.00226,0.0,0.31918]
[1778648213241,43.51,81203.72,0.0,0.00226,0.0,0.31924]
[1778648218277,43.51,81204.39,0.0,0.00226,0.0,0.31956]
[1778648223312,43.51,81202.38,0.0,0.00225,0.0,0.31862]
[1778648228347,43.51,81205.45,0.0,0.00226,0.0,0.32005]
[1778648233382,43.51,81206.32,0.0,0.00227,0.0,0.32046]
[1778648238417,43.51,81203.35,0.0,0.00226,0.0,0.31907]
[1778648244459,43.51,81200.56,0.0,0.00225,0.0,0.31778]
[1778648249493,43.51,81195.93,0.0,0.00223,0.0,0.31563]
[1778648255243,43.51,81193.03,0.0,0.00221,0.0,0.31341]
[1778648260571,43.51,81189.44,0.0,0.0022,0.0,0.31177]
[1778648266613,43.51,81185.87,0.0,0.00219,0.0,0.31015]
[1778648271648,43.51,81185.14,0.0,0.00218,0.0,0.30981]
[1778648275383,43.51,81197.97,0.0,0.00223,0.0,0.31568]
[1778648280711,43.51,81196.52,0.0,0.00222,0.0,0.31502]
[1778648285747,43.51,81192.39,0.0,0.00221,0.0,0.31312]
[1778648290781,43.51,81193.76,0.0,0.00222,0.0,0.31375]
[1778648295815,43.51,81193.66,0.0,0.00221,0.0,0.3137]
[1778648300851,43.51,81191.61,0.0,0.00221,0.0,0.31276]
[1778648307900,43.51,81192.84,0.0,0.00221,0.0,0.31333]
[1778648312935,43.51,81191.69,0.0,0.0022,0.0,0.31192]
[1778648317970,43.51,81191.06,0.0,0.0022,0.0,0.31163]
[1778648323005,43.51,81189.73,0.0,0.00219,0.0,0.31102]
[1778648332069,43.51,81189.46,0.0,0.00219,0.0,0.3109]
[1778648337104,43.51,81189.35,0.0,0.00219,0.0,0.31085]
[1778648343147,43.51,81190.4,0.0,0.0022,0.0,0.31133]
[1778648348183,43.51,81190.21,0.0,0.0022,0.0,0.31124]
[1778648353216,43.51,81189.78,0.0,0.0022,0.0,0.31104]
[1778648358251,43.51,81188.37,0.0,0.00219,0.0,0.3104]
[1778648363286,43.51,81188.28,0.0,0.00219,0.0,0.31036]
[1778648372349,43.51,81188.39,0.0,0.00218,0.0,0.30953]
[1778648378391,43.51,81185.96,0.0,0.00218,0.0,0.30843]
[1778648383427,43.51,81185.57,0.0,0.00217,0.0,0.30826]
[1778648388462,43.51,81186.16,0.0,0.00218,0.0,0.30852]
[1778648396522,43.51,81197.12,0.0,0.00221,0.0,0.31352]
[1778648401553,43.51,81198.49,0.0,0.00222,0.0,0.31414]
[1778648406590,43.51,81200.08,0.0,0.00223,0.0,0.31488]
[1778648411623,43.51,81208.97,0.0,0.00226,0.0,0.31899]
[1778648417059,43.51,81212.37,0.0,0.00227,0.0,0.32058]
[1778648417100,43.51,81212.37,0.0,0.00227,0.0,0.32058]
[1778648422700,43.51,81213.04,0.0,0.00227,0.0,0.32089]
[1778648427735,43.51,81213.08,0.0,0.00227,0.0,0.32091]
[1778648432772,43.51,81211.36,0.0,0.00226,0.0,0.31921]
[1778648437805,43.51,81212.43,0.0,0.00226,0.0,0.31971]
[1778648442840,43.51,81213.09,0.0,0.00227,0.0,0.32001]
[1778648447875,43.51,81213.99,0.0,0.00227,0.0,0.32044]
[1778648452910,43.51,81203.36,0.0,0.00223,0.0,0.3155]
[1778648457951,43.51,81204.28,0.0,0.00223,0.0,0.31592]
[1778648462981,43.51,81201.24,0.0,0.00222,0.0,0.31452]
[1778648468017,43.51,81198.68,0.0,0.00221,0.0,0.31334]
[1778648474058,43.51,81198.77,0.0,0.00221,0.0,0.31339]
[1778648479096,43.51,81190.69,0.0,0.00219,0.0,0.3097]
[1778648484128,43.51,81192.05,0.0,0.00219,0.0,0.31032]
[1778648489163,43.51,81193.66,0.0,0.0022,0.0,0.31105]
[1778648494198,43.51,81191.2,0.0,0.00218,0.0,0.30905]
[1778648499233,43.51,81191.83,0.0,0.00218,0.0,0.30934]
[1778648504274,43.51,81190.09,0.0,0.00218,0.0,0.30855]
[1778648509307,43.51,81188.36,0.0,0.00217,0.0,0.30777]
[1778648514343,43.51,81186.79,0.0,0.00217,0.0,0.30706]
[1778648518238,43.51,81186.0,0.0,0.00216,0.0,0.3067]
[1778648518370,43.51,81185.94,0.0,0.00216,0.0,0.30667]
[1778648523434,43.51,81184.61,0.0,0.00216,0.0,0.30608]
[1778648525433,43.51,81161.64,0.0,0.00208,0.0,0.2959]
[1778648530471,43.51,81158.7,0.0,0.00207,0.0,0.29462]
[1778648535503,43.51,81158.47,0.0,0.00207,0.0,0.29452]
[1778648540538,43.51,81157.38,0.0,0.00207,0.0,0.29405]
[1778648545574,43.51,81155.97,0.0,0.00206,0.0,0.29343]
[1778648550609,43.51,81151.91,0.0,0.00205,0.0,0.29168]
[1778648555645,43.51,81151.98,0.0,0.00204,0.0,0.29087]
[1778648560680,43.51,81152.06,0.0,0.00204,0.0,0.29091]
[1778648565718,43.51,81155.91,0.0,0.00206,0.0,0.29257]
[1778648570752,43.51,81156.4,0.0,0.00206,0.0,0.29278]
[1778648576795,43.51,81155.83,0.0,0.00206,0.0,0.29253]
[1778648581831,43.51,81160.88,0.0,0.00207,0.0,0.29472]
[1778648585858,43.51,81161.3,0.0,0.00207,0.0,0.2949]
[1778648587574,43.51,81160.09,0.0,0.00207,0.0,0.29438]
[1778648592907,43.51,81159.65,0.0,0.00207,0.0,0.29419]
[1778648598951,43.51,81160.47,0.0,0.00207,0.0,0.29454]
[1778648606000,43.51,81159.57,0.0,0.00207,0.0,0.29415]
[1778648611035,43.51,81159.62,0.0,0.00206,0.0,0.29333]
[1778648617784,43.51,81159.44,0.0,0.00206,0.0,0.29325]
[1778648623125,43.51,81159.68,0.0,0.00206,0.0,0.29336]
[1778648628160,43.51,81154.52,0.0,0.00205,0.0,0.29113]
[1778648633195,43.51,81154.09,0.0,0.00204,0.0,0.29094]
[1778648638230,43.51,81154.24,0.0,0.00204,0.0,0.29101]
[1778648643265,43.51,81154.44,0.0,0.00204,0.0,0.29109]
[1778648649309,43.51,81155.56,0.0,0.00205,0.0,0.29157]
[1778648654344,43.51,81159.54,0.0,0.00206,0.0,0.29329]
[1778648659379,43.51,81161.38,0.0,0.00207,0.0,0.29409]
[1778648664414,43.51,81171.74,0.0,0.0021,0.0,0.29862]
[1778648669451,43.51,81171.06,0.0,0.0021,0.0,0.29832]
[1778648674489,43.51,81173.45,0.0,0.0021,0.0,0.29852]
[1778648676503,43.51,81186.15,0.0,0.00215,0.0,0.30416]
[1778648681537,43.51,81187.24,0.0,0.00215,0.0,0.30464]
[1778648686575,43.51,81189.19,0.0,0.00216,0.0,0.30552]
[1778648692614,43.51,81190.16,0.0,0.00216,0.0,0.30595]
[1778648697651,43.51,81190.58,0.0,0.00216,0.0,0.30614]
[1778648702687,43.51,81190.53,0.0,0.00216,0.0,0.30612]
[1778648707722,43.51,81193.12,0.0,0.00217,0.0,0.30729]
[1778648717793,43.51,81193.71,0.0,0.00217,0.0,0.30755]
[1778648722828,43.51,81193.91,0.0,0.00217,0.0,0.30765]
[1778648727862,43.51,81203.29,0.0,0.00221,0.0,0.31191]
[1778648732897,43.51,81203.07,0.0,0.0022,0.0,0.31092]
[1778648737932,43.51,81189.71,0.0,0.00215,0.0,0.30488]
[1778648742967,43.51,81187.08,0.0,0.00214,0.0,0.3037]
[1778648748002,43.51,81183.2,0.0,0.00213,0.0,0.30197]
[1778648754044,43.51,81181.19,0.0,0.00212,0.0,0.30108]
[1778648759079,43.51,81177.44,0.0,0.00211,0.0,0.29942]
[1778648764118,43.51,81171.37,0.0,0.00209,0.0,0.29675]
[1778648770156,43.51,81169.99,0.0,0.00208,0.0,0.29615]
[1778648775196,43.51,81170.27,0.0,0.00209,0.0,0.29627]
[1778648780229,43.51,81170.2,0.0,0.00209,0.0,0.29624]
[1778648785266,43.51,81170.0,0.0,0.00208,0.0,0.29615]
[1778648791308,43.51,81170.41,0.0,0.00208,0.0,0.29548]
[1778648796343,43.51,81170.24,0.0,0.00208,0.0,0.29541]
[1778648801380,43.51,81172.99,0.0,0.00209,0.0,0.29661]
[1778648806414,43.51,81171.92,0.0,0.00209,0.0,0.29614]
[1778648816484,43.51,81170.98,0.0,0.00208,0.0,0.29573]
[1778648821519,43.51,81173.06,0.0,0.00209,0.0,0.29664]
[1778648827561,43.51,81172.51,0.0,0.00209,0.0,0.2964]
[1778648837634,43.51,81169.92,0.0,0.00208,0.0,0.29527]
[1778648842669,43.51,81169.09,0.0,0.00208,0.0,0.29491]
[1778648847704,43.51,81171.49,0.0,0.00208,0.0,0.29595]
[1778648852740,43.51,81167.37,0.0,0.00206,0.0,0.29331]
[1778648857776,43.51,81168.24,0.0,0.00207,0.0,0.29369]
[1778648863818,43.51,81170.41,0.0,0.00207,0.0,0.29463]
[1778648869540,43.51,81170.25,0.0,0.00207,0.0,0.29456]
[1778648874896,43.51,81169.31,0.0,0.00207,0.0,0.29415]
[1778648879930,43.51,81157.63,0.0,0.00203,0.0,0.28911]
[1778648884231,43.51,81157.6,0.0,0.00203,0.0,0.2891]
[1778648884965,43.51,81157.48,0.0,0.00203,0.0,0.28905]
[1778648885597,43.51,81157.48,0.0,0.00203,0.0,0.28905]
[1778648885973,43.51,81157.32,0.0,0.00203,0.0,0.28898]
[1778648887369,43.51,81157.55,0.0,0.00203,0.0,0.28908]
[1778648887980,43.51,81157.55,0.0,0.00203,0.0,0.28908]
[1778648897050,43.51,81156.65,0.0,0.00203,0.0,0.28869]
[1778648902084,43.51,81158.41,0.0,0.00203,0.0,0.28945]
[1778648907121,43.51,81157.29,0.0,0.00203,0.0,0.28897]
[1778648912155,43.51,81154.3,0.0,0.00202,0.0,0.28686]
[1778648917190,43.51,81153.52,0.0,0.00201,0.0,0.28652]
[1778648922225,43.51,81149.38,0.0,0.002,0.0,0.28477]
[1778648927158,43.51,81145.16,0.0,0.00199,0.0,0.28299]
[1778648927259,43.51,81143.84,0.0,0.00198,0.0,0.28244]
[1778648932295,43.51,81144.07,0.0,0.00198,0.0,0.28253]
[1778648937330,43.51,81145.2,0.0,0.00199,0.0,0.28301]
[1778648942365,43.51,81143.83,0.0,0.00198,0.0,0.28243]
[1778648947399,43.51,81140.07,0.0,0.00197,0.0,0.28086]
[1778648952435,43.51,81140.27,0.0,0.00197,0.0,0.28094]
[1778648958477,43.51,81140.81,0.0,0.00197,0.0,0.28117]
[1778648963512,43.51,81140.32,0.0,0.00197,0.0,0.28096]
[1778648968547,43.51,81139.98,0.0,0.00197,0.0,0.28082]
[1778648973581,43.51,81140.27,0.0,0.00196,0.0,0.28012]
[1778648978617,43.51,81140.5,0.0,0.00197,0.0,0.28022]
[1778648983653,43.51,81139.63,0.0,0.00196,0.0,0.27986]
[1778648988689,43.51,81137.13,0.0,0.00195,0.0,0.27882]
[1778648993724,43.51,81137.92,0.0,0.00196,0.0,0.27914]
[1778648998759,43.51,81139.42,0.0,0.00196,0.0,0.27977]
[1778649003796,43.51,81148.08,0.0,0.00199,0.0,0.2834]
[1778649008830,43.51,81146.01,0.0,0.00198,0.0,0.28252]
[1778649013865,43.51,81144.91,0.0,0.00198,0.0,0.28206]
[1778649018900,43.51,81143.93,0.0,0.00198,0.0,0.28165]
[1778649023935,43.51,81143.99,0.0,0.00198,0.0,0.28168]
[1778649028057,43.51,81143.44,0.0,0.00197,0.0,0.28145]
[1778649028070,43.51,81145.31,0.0,0.00198,0.0,0.28223]
[1778649028737,43.51,81145.31,0.0,0.00198,0.0,0.28223]
[1778649028970,43.51,81145.31,0.0,0.00198,0.0,0.28223]
[1778649034005,43.51,81142.79,0.0,0.00197,0.0,0.28036]
[1778649039040,43.51,81140.79,0.0,0.00196,0.0,0.27952]
[1778649045081,43.51,81139.38,0.0,0.00196,0.0,0.27894]
[1778649050118,43.51,81139.91,0.0,0.00196,0.0,0.27916]
[1778649055155,43.51,81139.57,0.0,0.00196,0.0,0.27902]
[1778649060188,43.51,81138.69,0.0,0.00195,0.0,0.27865]
[1778649065223,43.51,81138.92,0.0,0.00195,0.0,0.27875]
[1778649070261,43.51,81139.35,0.0,0.00196,0.0,0.27892]
[1778649075296,43.51,81139.54,0.0,0.00196,0.0,0.279]
[1778649080331,43.51,81135.57,0.0,0.00194,0.0,0.27736]
[1778649085367,43.51,81136.26,0.0,0.00195,0.0,0.27764]
[1778649091091,43.51,81136.61,0.0,0.00194,0.0,0.27698]
[1778649096445,43.51,81136.56,0.0,0.00194,0.0,0.27696]
[1778649101161,43.51,81155.22,0.0,0.002,0.0,0.28476]
[1778649107521,43.51,81156.58,0.0,0.00201,0.0,0.28533]
[1778649112556,43.51,81158.26,0.0,0.00201,0.0,0.28605]
[1778649117591,43.51,81158.59,0.0,0.00201,0.0,0.28619]
[1778649122626,43.51,81166.28,0.0,0.00204,0.0,0.28947]
[1778649127661,43.51,81165.81,0.0,0.00204,0.0,0.28927]
[1778649132698,43.51,81162.2,0.0,0.00202,0.0,0.28772]
[1778649137733,43.51,81164.37,0.0,0.00203,0.0,0.28865]
[1778649142768,43.51,81165.18,0.0,0.00203,0.0,0.289]
[1778649147804,43.51,81166.87,0.0,0.00204,0.0,0.28972]
[1778649153845,43.51,81168.54,0.0,0.00204,0.0,0.2896]
[1778649161900,43.51,81169.79,0.0,0.00204,0.0,0.29014]
[1778649166937,43.51,81170.79,0.0,0.00205,0.0,0.29057]
[1778649171972,43.51,81160.68,0.0,0.00201,0.0,0.28624]
[1778649177007,43.51,81159.94,0.0,0.00201,0.0,0.28593]
[1778649182044,43.51,81158.86,0.0,0.00201,0.0,0.28547]
[1778649187077,43.51,81157.51,0.0,0.002,0.0,0.2849]
[1778649192113,43.51,81157.46,0.0,0.002,0.0,0.28488]
[1778649197148,43.51,81160.42,0.0,0.00201,0.0,0.28613]
[1778649202183,43.51,81158.66,0.0,0.00201,0.0,0.28539]
[1778649208225,43.51,81154.25,0.0,0.00199,0.0,0.28352]
[1778649213260,43.51,81150.48,0.0,0.00197,0.0,0.28111]
[1778649218294,43.51,81152.84,0.0,0.00198,0.0,0.2821]
[1778649223330,43.51,81153.32,0.0,0.00198,0.0,0.2823]
[1778649228365,43.51,81151.62,0.0,0.00198,0.0,0.28159]
[1778649233400,43.51,81152.26,0.0,0.00198,0.0,0.28186]
[1778649238436,43.51,81152.21,0.0,0.00198,0.0,0.28184]
[1778649243471,43.51,81152.78,0.0,0.00198,0.0,0.28208]
[1778649248508,43.51,81155.26,0.0,0.00199,0.0,0.28312]
[1778649253541,43.51,81155.31,0.0,0.00199,0.0,0.28314]
[1778649258576,43.51,81145.9,0.0,0.00196,0.0,0.2792]
[1778649263611,43.51,81144.82,0.0,0.00196,0.0,0.27875]
[1778649268646,43.51,81143.68,0.0,0.00195,0.0,0.27828]
[1778649273681,43.51,81142.5,0.0,0.00194,0.0,0.27698]
[1778649278715,43.51,81143.94,0.0,0.00195,0.0,0.27757]
[1778649283751,43.51,81141.04,0.0,0.00194,0.0,0.27638]
[1778649288786,43.51,81139.76,0.0,0.00193,0.0,0.27585]
[1778649293821,43.51,81136.48,0.0,0.00192,0.0,0.2745]
[1778649298855,43.51,81135.99,0.0,0.00192,0.0,0.2743]
[1778649302576,43.51,81120.97,0.0,0.00188,0.0,0.2682]
[1778649307919,43.51,81126.7,0.0,0.00189,0.0,0.27051]
[1778649312954,43.51,81116.44,0.0,0.00186,0.0,0.26639]
[1778649317989,43.51,81105.46,0.0,0.00183,0.0,0.26203]
[1778649323024,43.51,81108.51,0.0,0.00184,0.0,0.26324]
[1778649328059,43.51,81110.79,0.0,0.00185,0.0,0.26414]
[1778649333094,43.51,81112.04,0.0,0.00184,0.0,0.26385]
[1778649339136,43.51,81110.48,0.0,0.00184,0.0,0.26324]
[1778649344170,43.51,81110.3,0.0,0.00184,0.0,0.26316]
[1778649349206,43.51,81110.65,0.0,0.00184,0.0,0.2633]
[1778649354242,43.51,81111.5,0.0,0.00184,0.0,0.26364]
[1778649359277,43.51,81111.3,0.0,0.00184,0.0,0.26356]
[1778649364312,43.51,81112.26,0.0,0.00184,0.0,0.26394]
[1778649369347,43.51,81113.76,0.0,0.00185,0.0,0.26454]
[1778649374381,43.51,81115.42,0.0,0.00185,0.0,0.2652]
[1778649379416,43.51,81116.9,0.0,0.00186,0.0,0.26578]
[1778649384451,43.51,81120.18,0.0,0.00187,0.0,0.2671]
[1778649389486,43.51,81119.27,0.0,0.00187,0.0,0.26673]
[1778649395528,43.51,81117.92,0.0,0.00186,0.0,0.26541]
[1778649400563,43.51,81114.89,0.0,0.00185,0.0,0.2642]
[1778649405598,43.51,81109.19,0.0,0.00183,0.0,0.26195]
[1778649410635,43.51,81102.92,0.0,0.00181,0.0,0.25949]
[1778649415671,43.51,81104.29,0.0,0.00182,0.0,0.26002]
[1778649420705,43.51,81102.17,0.0,0.00181,0.0,0.2592]
[1778649425740,43.51,81106.53,0.0,0.00182,0.0,0.2609]
[1778649430775,43.51,81106.22,0.0,0.00182,0.0,0.26078]
[1778649435812,43.51,81104.86,0.0,0.00182,0.0,0.26025]
[1778649440845,43.51,81104.67,0.0,0.00182,0.0,0.26017]
[1778649445880,43.51,81096.31,0.0,0.00179,0.0,0.25692]
[1778649450915,43.51,81096.93,0.0,0.00179,0.0,0.25716]
[1778649455950,43.51,81097.34,0.0,0.00179,0.0,0.25655]
[1778649460987,43.51,81096.16,0.0,0.00179,0.0,0.25609]
[1778649466021,43.51,81098.25,0.0,0.00179,0.0,0.2569]
[1778649471056,43.51,81106.79,0.0,0.00182,0.0,0.26023]
[1778649476094,43.51,81106.58,0.0,0.00182,0.0,0.26015]
[1778649482135,43.51,81107.37,0.0,0.00182,0.0,0.26046]
[1778649487171,43.51,81107.74,0.0,0.00182,0.0,0.2606]
[1778649489184,43.51,81106.54,0.0,0.00182,0.0,0.26013]
[1778649492207,43.51,81105.4,0.0,0.00181,0.0,0.25969]
[1778649497241,43.51,81100.56,0.0,0.0018,0.0,0.2578]
[1778649502275,43.51,81098.63,0.0,0.00179,0.0,0.25705]
[1778649510332,43.51,81099.01,0.0,0.00179,0.0,0.2572]
[1778649513352,43.51,81091.34,0.0,0.00177,0.0,0.25348]
[1778649518387,43.51,81086.28,0.0,0.00175,0.0,0.25155]
[1778649523423,43.51,81088.84,0.0,0.00176,0.0,0.25252]
[1778649528459,43.51,81089.42,0.0,0.00176,0.0,0.25275]
[1778649534501,43.51,81088.55,0.0,0.00176,0.0,0.25241]
[1778649540545,43.51,81088.35,0.0,0.00176,0.0,0.25234]
[1778649545579,43.51,81090.25,0.0,0.00176,0.0,0.25306]
[1778649554642,43.51,81094.57,0.0,0.00178,0.0,0.25472]
[1778649560684,43.51,81083.5,0.0,0.00174,0.0,0.25049]
[1778649565719,43.51,81078.76,0.0,0.00173,0.0,0.2487]
[1778649570755,43.51,81078.2,0.0,0.00173,0.0,0.24849]
[1778649575789,43.51,81075.52,0.0,0.00172,0.0,0.24674]
[1778649580826,43.51,81081.23,0.0,0.00173,0.0,0.24889]
[1778649585861,43.51,81079.34,0.0,0.00173,0.0,0.24817]
[1778649590895,43.51,81079.12,0.0,0.00173,0.0,0.24809]
[1778649596938,43.51,81078.13,0.0,0.00172,0.0,0.24772]
[1778649601973,43.51,81075.29,0.0,0.00172,0.0,0.24666]
[1778649607009,43.51,81070.82,0.0,0.0017,0.0,0.24499]
[1778649612045,43.51,81070.93,0.0,0.0017,0.0,0.24503]
[1778649617079,43.51,81075.19,0.0,0.00172,0.0,0.24662]
[1778649622116,43.51,81074.72,0.0,0.00171,0.0,0.24644]
[1778649627150,43.51,81077.28,0.0,0.00172,0.0,0.2474]
[1778649630173,43.51,81089.76,0.0,0.00176,0.0,0.25212]
[1778649635205,43.51,81093.28,0.0,0.00176,0.0,0.25271]
[1778649639061,43.51,81094.59,0.0,0.00177,0.0,0.25321]
[1778649639247,43.51,81094.59,0.0,0.00177,0.0,0.25321]
[1778649645279,43.51,81096.21,0.0,0.00177,0.0,0.25383]
[1778649652324,43.51,81099.29,0.0,0.00178,0.0,0.25501]
[1778649657359,43.51,81098.59,0.0,0.00178,0.0,0.25474]
[1778649662399,43.51,81098.37,0.0,0.00178,0.0,0.25466]
[1778649667432,43.51,81103.22,0.0,0.00179,0.0,0.25653]
[1778649672469,43.51,81104.64,0.0,0.0018,0.0,0.25708]
[1778649677504,43.51,81104.25,0.0,0.00179,0.0,0.25693]
[1778649683546,43.51,81103.69,0.0,0.00179,0.0,0.25671]
[1778649688581,43.51,81102.02,0.0,0.00179,0.0,0.25606]
[1778649693615,43.51,81103.52,0.0,0.00179,0.0,0.25588]
[1778649698650,43.51,81109.43,0.0,0.0018,0.0,0.25817]
[1778649703686,43.51,81108.39,0.0,0.0018,0.0,0.25777]
[1778649708721,43.51,81107.95,0.0,0.0018,0.0,0.2576]
[1778649713757,43.51,81108.46,0.0,0.0018,0.0,0.25779]
[1778649719799,43.51,81112.74,0.0,0.00181,0.0,0.25946]
[1778649724834,43.51,81114.3,0.0,0.00182,0.0,0.26007]
[1778649729869,43.51,81110.98,0.0,0.00181,0.0,0.25878]
[1778649734904,43.51,81101.26,0.0,0.00178,0.0,0.25501]
[1778649739939,43.51,81100.72,0.0,0.00178,0.0,0.2548]
[1778649744974,43.51,81101.64,0.0,0.00178,0.0,0.25515]
[1778649750009,43.51,81103.09,0.0,0.00179,0.0,0.25571]
[1778649755776,43.51,81103.74,0.0,0.00178,0.0,0.2552]
[1778649761087,43.51,81106.14,0.0,0.00179,0.0,0.25613]
[1778649766122,43.51,81109.43,0.0,0.0018,0.0,0.2574]
[1778649771159,43.51,81109.02,0.0,0.0018,0.0,0.25724]
[1778649776192,43.51,81115.83,0.0,0.00182,0.0,0.2599]
[1778649781228,43.51,81119.42,0.0,0.00183,0.0,0.26131]
[1778649786263,43.51,81119.81,0.0,0.00183,0.0,0.26146]
[1778649791297,43.51,81116.51,0.0,0.00182,0.0,0.26016]
[1778649796336,43.51,81116.52,0.0,0.00182,0.0,0.26017]
[1778649802377,43.51,81116.02,0.0,0.00182,0.0,0.25997]
[1778649807414,43.51,81115.83,0.0,0.00182,0.0,0.2599]
[1778649812449,43.51,81114.57,0.0,0.00181,0.0,0.25863]
[1778649823526,43.51,81113.08,0.0,0.0018,0.0,0.25805]
[1778649828561,43.51,81109.38,0.0,0.00179,0.0,0.25661]
[1778649833596,43.51,81106.79,0.0,0.00179,0.0,0.25561]
[1778649838640,43.51,81104.39,0.0,0.00178,0.0,0.25469]
[1778649843670,43.51,81104.07,0.0,0.00178,0.0,0.25456]
[1778649850719,43.51,81103.38,0.0,0.00178,0.0,0.2543]
[1778649855753,43.51,81104.0,0.0,0.00178,0.0,0.25454]
[1778649860787,43.51,81104.7,0.0,0.00178,0.0,0.2548]
[1778649865822,43.51,81106.74,0.0,0.00179,0.0,0.25559]
[1778649870858,43.51,81106.54,0.0,0.00178,0.0,0.25551]
[1778649875895,43.51,81105.02,0.0,0.00178,0.0,0.25416]
[1778649880928,43.51,81104.77,0.0,0.00177,0.0,0.25407]
[1778649885963,43.51,81112.52,0.0,0.0018,0.0,0.25706]
[1778649890998,43.51,81114.34,0.0,0.0018,0.0,0.25777]
[1778649896034,43.51,81114.08,0.0,0.0018,0.0,0.25767]
[1778649901069,43.51,81116.42,0.0,0.00181,0.0,0.25858]
[1778649906104,43.51,81117.33,0.0,0.00181,0.0,0.25894]
[1778649911139,43.51,81110.57,0.0,0.00179,0.0,0.25631]
[1778649916174,43.51,81109.81,0.0,0.00179,0.0,0.25601]
[1778649921210,43.51,81109.21,0.0,0.00179,0.0,0.25578]
[1778649927018,43.51,81100.74,0.0,0.00176,0.0,0.25252]
[1778649932287,43.51,81101.15,0.0,0.00176,0.0,0.25192]
[1778649938328,43.51,81101.61,0.0,0.00176,0.0,0.2521]
[1778649943363,43.51,81101.01,0.0,0.00176,0.0,0.25187]
[1778649948399,43.51,81098.56,0.0,0.00175,0.0,0.25094]
[1778649953434,43.51,81099.04,0.0,0.00175,0.0,0.25112]
[1778649958468,43.51,81099.45,0.0,0.00175,0.0,0.25128]
[1778649963504,43.51,81101.26,0.0,0.00176,0.0,0.25196]
[1778649968542,43.51,81101.99,0.0,0.00176,0.0,0.25224]
[1778649973576,43.51,81105.19,0.0,0.00177,0.0,0.25347]
[1778649978611,43.51,81106.2,0.0,0.00177,0.0,0.25386]
[1778649983646,43.51,81105.62,0.0,0.00177,0.0,0.25363]
[1778649988681,43.51,81104.59,0.0,0.00177,0.0,0.25324]
[1778649993716,43.51,81103.82,0.0,0.00176,0.0,0.25218]
[1778649998752,43.51,81103.61,0.0,0.00176,0.0,0.2521]
[1778650003787,43.51,81103.16,0.0,0.00176,0.0,0.25193]
[1778650008822,43.51,81102.72,0.0,0.00176,0.0,0.25176]
[1778650013857,43.51,81102.36,0.0,0.00176,0.0,0.25163]
[1778650018892,43.51,81101.33,0.0,0.00175,0.0,0.25123]
[1778650023926,43.51,81100.91,0.0,0.00175,0.0,0.25107]
[1778650028962,43.51,81099.7,0.0,0.00175,0.0,0.25061]
[1778650037794,43.51,81099.75,0.0,0.00175,0.0,0.25063]
[1778650045076,43.51,81100.01,0.0,0.00175,0.0,0.25073]
[1778650050111,43.51,81100.15,0.0,0.00175,0.0,0.25079]
[1778650055146,43.51,81099.35,0.0,0.00174,0.0,0.24973]
[1778650060181,43.51,81099.97,0.0,0.00174,0.0,0.24996]
[1778650065215,43.51,81099.54,0.0,0.00174,0.0,0.2498]
[1778650070250,43.51,81098.95,0.0,0.00174,0.0,0.24958]
[1778650075286,43.51,81098.97,0.0,0.00174,0.0,0.24958]
[1778650080321,43.51,81100.09,0.0,0.00175,0.0,0.25001]
[1778650086362,43.51,81099.8,0.0,0.00174,0.0,0.2499]
[1778650094418,43.51,81099.91,0.0,0.00174,0.0,0.24994]
[1778650100461,43.51,81099.72,0.0,0.00174,0.0,0.24987]
[1778650105496,43.51,81099.51,0.0,0.00174,0.0,0.24979]
[1778650111538,43.51,81092.11,0.0,0.00172,0.0,0.24625]
[1778650116573,43.51,81094.18,0.0,0.00172,0.0,0.24703]
[1778650123624,43.51,81095.29,0.0,0.00173,0.0,0.24745]
[1778650135708,43.51,81097.04,0.0,0.00173,0.0,0.2481]
[1778650141750,43.51,81097.44,0.0,0.00173,0.0,0.24825]
[1778650146785,43.51,81097.96,0.0,0.00173,0.0,0.24845]
[1778650152827,43.51,81098.66,0.0,0.00174,0.0,0.24871]
[1778650157863,43.51,81100.75,0.0,0.00174,0.0,0.2495]
[1778650162902,43.51,81102.94,0.0,0.00175,0.0,0.25034]
[1778650167933,43.51,81103.27,0.0,0.00175,0.0,0.25046]
[1778650172968,43.51,81102.7,0.0,0.00174,0.0,0.24949]
[1778650178782,43.51,81101.91,0.0,0.00174,0.0,0.24919]
[1778650184049,43.51,81101.67,0.0,0.00174,0.0,0.2491]
[1778650187368,43.51,81101.67,0.0,0.00174,0.0,0.2491]
[1778650187445,43.51,81101.23,0.0,0.00174,0.0,0.24893]
[1778650190491,43.51,81102.11,0.0,0.00174,0.0,0.24927]
[1778650191096,43.51,81102.01,0.0,0.00174,0.0,0.24923]
[1778650197138,43.51,81102.22,0.0,0.00174,0.0,0.24931]
[1778650202173,43.51,81100.06,0.0,0.00173,0.0,0.24849]
[1778650207208,43.51,81098.0,0.0,0.00173,0.0,0.24772]
[1778650211237,43.51,81110.7,0.0,0.00177,0.0,0.25254]
[1778650216271,43.51,81109.46,0.0,0.00176,0.0,0.25206]
[1778650221306,43.51,81108.5,0.0,0.00176,0.0,0.25169]
[1778650226341,43.51,81106.39,0.0,0.00175,0.0,0.25089]
[1778650230369,43.51,81094.34,0.0,0.00172,0.0,0.24634]
[1778650235404,43.51,81089.74,0.0,0.0017,0.0,0.24388]
[1778650240441,43.51,81090.26,0.0,0.0017,0.0,0.24408]
[1778650245477,43.51,81090.17,0.0,0.0017,0.0,0.24404]
[1778650250062,43.51,81088.39,0.0,0.0017,0.0,0.24338]
[1778650250509,43.51,81089.01,0.0,0.0017,0.0,0.24361]
[1778650250659,43.51,81089.01,0.0,0.0017,0.0,0.24361]
[1778650251516,43.51,81089.32,0.0,0.0017,0.0,0.24373]
[1778650256553,43.51,81088.83,0.0,0.0017,0.0,0.24355]
[1778650261586,43.51,81089.2,0.0,0.0017,0.0,0.24368]
[1778650266629,43.51,81092.35,0.0,0.00171,0.0,0.24485]
[1778650271665,43.51,81089.0,0.0,0.0017,0.0,0.24361]
[1778650276699,43.51,81087.64,0.0,0.00169,0.0,0.2431]
[1778650282741,43.51,81090.05,0.0,0.0017,0.0,0.244]
[1778650287775,43.51,81088.83,0.0,0.0017,0.0,0.24355]
[1778650292812,43.51,81089.03,0.0,0.00169,0.0,0.24288]
[1778650297846,43.51,81081.84,0.0,0.00167,0.0,0.24023]
[1778650302882,43.51,81078.76,0.0,0.00166,0.0,0.23911]
[1778650307916,43.51,81078.42,0.0,0.00166,0.0,0.23898]
[1778650312951,43.51,81079.69,0.0,0.00167,0.0,0.23945]
[1778650316979,43.51,81062.04,0.0,0.00162,0.0,0.23307]
[1778650322014,43.51,81066.37,0.0,0.00163,0.0,0.23462]
[1778650327049,43.51,81064.35,0.0,0.00163,0.0,0.2339]
[1778650332084,43.51,81062.25,0.0,0.00162,0.0,0.23315]
[1778650339134,43.51,81063.3,0.0,0.00162,0.0,0.23352]
[1778650345186,43.51,81063.21,0.0,0.00162,0.0,0.23349]
[1778650350211,43.51,81067.12,0.0,0.00163,0.0,0.23489]
[1778650355246,43.51,81065.61,0.0,0.00162,0.0,0.23363]
[1778650360281,43.51,81064.55,0.0,0.00162,0.0,0.23325]
[1778650365317,43.51,81063.62,0.0,0.00162,0.0,0.23292]
[1778650370351,43.51,81059.1,0.0,0.00161,0.0,0.23131]
[1778650376394,43.51,81061.08,0.0,0.00161,0.0,0.23202]
[1778650381428,43.51,81062.98,0.0,0.00162,0.0,0.23269]
[1778650386463,43.51,81062.29,0.0,0.00161,0.0,0.23245]
[1778650391498,43.51,81061.22,0.0,0.00161,0.0,0.23207]
[1778650396533,43.51,81060.8,0.0,0.00161,0.0,0.23192]
[1778650401568,43.51,81060.64,0.0,0.00161,0.0,0.23186]
[1778650406603,43.51,81060.31,0.0,0.00161,0.0,0.23174]
[1778650411638,43.51,81059.64,0.0,0.0016,0.0,0.23079]
[1778650416673,43.51,81059.29,0.0,0.0016,0.0,0.23067]
[1778650421708,43.51,81059.08,0.0,0.0016,0.0,0.2306]
[1778650426743,43.51,81064.38,0.0,0.00162,0.0,0.23248]
[1778650431777,43.51,81062.83,0.0,0.00161,0.0,0.23193]
[1778650436813,43.51,81066.75,0.0,0.00162,0.0,0.23332]
[1778650441849,43.51,81066.95,0.0,0.00162,0.0,0.2334]
[1778650447889,43.51,81068.37,0.0,0.00163,0.0,0.2339]
[1778650452926,43.51,81068.3,0.0,0.00163,0.0,0.23388]
[1778650457961,43.51,81066.88,0.0,0.00162,0.0,0.23337]
[1778650462997,43.51,81066.06,0.0,0.00162,0.0,0.23308]
[1778650468031,43.51,81053.59,0.0,0.00159,0.0,0.22866]
[1778650473067,43.51,81051.96,0.0,0.00158,0.0,0.22739]
[1778650478101,43.51,81047.15,0.0,0.00156,0.0,0.22571]
[1778650488171,43.51,81041.31,0.0,0.00155,0.0,0.22369]
[1778650494212,43.51,81040.31,0.0,0.00155,0.0,0.22335]
[1778650499249,43.51,81037.7,0.0,0.00154,0.0,0.22245]
[1778650504283,43.51,81038.19,0.0,0.00154,0.0,0.22262]
[1778650509318,43.51,81036.66,0.0,0.00154,0.0,0.2221]
[1778650514355,43.51,81040.48,0.0,0.00155,0.0,0.22341]
[1778650520397,43.51,81039.93,0.0,0.00155,0.0,0.22322]
[1778650525432,43.51,81039.54,0.0,0.00154,0.0,0.22308]
[1778650530467,43.51,81040.88,0.0,0.00155,0.0,0.22354]
[1778650535502,43.51,81039.47,0.0,0.00154,0.0,0.22237]
[1778650540542,43.51,81039.02,0.0,0.00154,0.0,0.22221]
[1778650545573,43.51,81038.81,0.0,0.00154,0.0,0.22214]
[1778650551615,43.51,81038.16,0.0,0.00154,0.0,0.22192]
[1778650558664,43.51,81036.82,0.0,0.00153,0.0,0.22146]
[1778650563699,43.51,81035.78,0.0,0.00153,0.0,0.22111]
[1778650569740,43.51,81037.43,0.0,0.00153,0.0,0.22167]
[1778650575783,43.51,81037.14,0.0,0.00153,0.0,0.22157]
[1778650580818,43.51,81036.48,0.0,0.00153,0.0,0.22135]
[1778650585853,43.51,81036.03,0.0,0.00153,0.0,0.22119]
[1778650590888,43.51,81036.36,0.0,0.00153,0.0,0.2213]
[1778650595923,43.51,81035.64,0.0,0.00153,0.0,0.22037]
[1778650601758,43.51,81036.66,0.0,0.00153,0.0,0.22072]
[1778650607000,43.51,81036.38,0.0,0.00153,0.0,0.22062]
[1778650612036,43.51,81035.8,0.0,0.00153,0.0,0.22043]
[1778650617074,43.51,81038.34,0.0,0.00153,0.0,0.22129]
[1778650622109,43.51,81037.94,0.0,0.00153,0.0,0.22116]
[1778650628156,43.51,81037.64,0.0,0.00153,0.0,0.22105]
[1778650636213,43.51,81037.6,0.0,0.00153,0.0,0.22104]
[1778650641259,43.51,81023.94,0.0,0.0015,0.0,0.21642]
[1778650646282,43.51,81026.16,0.0,0.0015,0.0,0.21717]
[1778650651318,43.51,81026.11,0.0,0.0015,0.0,0.21648]
[1778650656352,43.51,81026.78,0.0,0.0015,0.0,0.2167]
[1778650661386,43.51,81024.39,0.0,0.00149,0.0,0.2159]
[1778650666424,43.51,81024.47,0.0,0.00149,0.0,0.21593]
[1778650671458,43.51,81029.32,0.0,0.0015,0.0,0.21755]
[1778650676496,43.51,81029.0,0.0,0.0015,0.0,0.21745]
[1778650681532,43.51,81027.42,0.0,0.0015,0.0,0.21691]
[1778650688580,43.51,81025.58,0.0,0.0015,0.0,0.2163]
[1778650693615,43.51,81025.71,0.0,0.0015,0.0,0.21634]
[1778650698649,43.51,81025.53,0.0,0.0015,0.0,0.21628]
[1778650703685,43.51,81024.46,0.0,0.00149,0.0,0.21592]
[1778650708720,43.51,81022.88,0.0,0.00149,0.0,0.2154]
[1778650714763,43.51,81023.64,0.0,0.00149,0.0,0.21498]
[1778650719797,43.51,81023.53,0.0,0.00149,0.0,0.21494]
[1778650724832,43.51,81022.17,0.0,0.00148,0.0,0.21449]
[1778650729869,43.51,81020.35,0.0,0.00148,0.0,0.21388]
[1778650734904,43.51,81013.86,0.0,0.00146,0.0,0.21174]
[1778650739939,43.51,81016.18,0.0,0.00147,0.0,0.2125]
[1778650744974,43.51,81016.98,0.0,0.00147,0.0,0.21277]
[1778650750010,43.51,81019.6,0.0,0.00148,0.0,0.21363]
[1778650755044,43.51,81020.19,0.0,0.00148,0.0,0.21383]
[1778650760079,43.51,81021.08,0.0,0.00148,0.0,0.21413]
[1778650765114,43.51,81021.95,0.0,0.00148,0.0,0.21441]
[1778650770149,43.51,81030.32,0.0,0.0015,0.0,0.21721]
[1778650775183,43.51,81027.16,0.0,0.00149,0.0,0.21548]
[1778650780219,43.51,81024.19,0.0,0.00148,0.0,0.21449]
[1778650785255,43.51,81023.96,0.0,0.00148,0.0,0.21441]
[1778650790288,43.51,81024.26,0.0,0.00148,0.0,0.21451]
[1778650795326,43.51,81024.05,0.0,0.00148,0.0,0.21444]
[1778650800360,43.51,81024.19,0.0,0.00148,0.0,0.21449]
[1778650805394,43.51,81019.5,0.0,0.00147,0.0,0.21293]
[1778650810429,43.51,81021.14,0.0,0.00148,0.0,0.21347]
[1778650815464,43.51,81022.03,0.0,0.00148,0.0,0.21377]
[1778650820500,43.51,81021.92,0.0,0.00148,0.0,0.21373]
[1778650825534,43.51,81021.75,0.0,0.00148,0.0,0.21368]
[1778650830568,43.51,81018.21,0.0,0.00147,0.0,0.21251]
[1778650835604,43.51,81024.0,0.0,0.00148,0.0,0.21375]
[1778650840641,43.51,81031.44,0.0,0.0015,0.0,0.21623]
[1778650845677,43.51,81031.57,0.0,0.0015,0.0,0.21627]
[1778650850718,43.51,81030.54,0.0,0.00149,0.0,0.21593]
[1778650856755,43.51,81031.49,0.0,0.0015,0.0,0.21625]
[1778650861060,43.51,81031.56,0.0,0.0015,0.0,0.21627]
[1778650861116,43.51,81031.56,0.0,0.0015,0.0,0.21627]
[1778650866824,43.51,81026.31,0.0,0.00148,0.0,0.21452]
[1778650871863,43.51,81023.07,0.0,0.00148,0.0,0.21344]
[1778650876894,43.51,81023.22,0.0,0.00148,0.0,0.21349]
[1778650881929,43.51,81024.81,0.0,0.00148,0.0,0.21402]
[1778650886964,43.51,81025.52,0.0,0.00148,0.0,0.21426]
[1778650891999,43.51,81027.62,0.0,0.00148,0.0,0.21428]
[1778650898041,43.51,81032.55,0.0,0.00149,0.0,0.21593]
[1778650903076,43.51,81032.59,0.0,0.00149,0.0,0.21594]
[1778650908111,43.51,81033.62,0.0,0.0015,0.0,0.21628]
[1778650913146,43.51,81030.26,0.0,0.00149,0.0,0.21516]
[1778650918180,43.51,81025.66,0.0,0.00148,0.0,0.21363]
[1778650923216,43.51,81025.58,0.0,0.00148,0.0,0.21361]
[1778650928251,43.51,81022.39,0.0,0.00147,0.0,0.21255]
[1778650933286,43.51,81016.12,0.0,0.00145,0.0,0.21049]
[1778650938321,43.51,81014.93,0.0,0.00145,0.0,0.2101]
[1778650944146,43.51,81015.81,0.0,0.00145,0.0,0.21039]
[1778650949397,43.51,81016.77,0.0,0.00146,0.0,0.2107]
[1778650955440,43.51,81017.11,0.0,0.00145,0.0,0.21015]
[1778650961481,43.51,81017.33,0.0,0.00145,0.0,0.21022]
[1778650966517,43.51,81016.35,0.0,0.00145,0.0,0.2099]
[1778650972560,43.51,81015.55,0.0,0.00145,0.0,0.20964]
[1778650977594,43.51,81014.7,0.0,0.00145,0.0,0.20937]
[1778650982629,43.51,81014.3,0.0,0.00144,0.0,0.20924]
[1778650987664,43.51,81008.74,0.0,0.00143,0.0,0.20743]
[1778650992699,43.51,81009.02,0.0,0.00143,0.0,0.20752]
[1778650998741,43.51,81008.72,0.0,0.00143,0.0,0.20743]
[1778651004783,43.51,81008.74,0.0,0.00143,0.0,0.20743]
[1778651009818,43.51,81011.26,0.0,0.00144,0.0,0.20825]
[1778651014874,43.51,81011.89,0.0,0.00143,0.0,0.2078]
[1778651019909,43.51,81013.5,0.0,0.00144,0.0,0.20832]
[1778651024944,43.51,81013.52,0.0,0.00144,0.0,0.20832]
[1778651033000,43.51,81011.99,0.0,0.00143,0.0,0.20783]
[1778651039044,43.51,81010.07,0.0,0.00143,0.0,0.20721]
[1778651044078,43.51,81008.69,0.0,0.00143,0.0,0.20676]
[1778651049114,43.51,81007.73,0.0,0.00142,0.0,0.20645]
[1778651054149,43.51,81006.7,0.0,0.00142,0.0,0.20612]
[1778651059184,43.51,81005.82,0.0,0.00142,0.0,0.20584]
[1778651064219,43.51,81004.27,0.0,0.00142,0.0,0.20534]
[1778651069254,43.51,81003.9,0.0,0.00142,0.0,0.20522]
[1778651074290,43.51,81003.03,0.0,0.00141,0.0,0.2043]
[1778651079323,43.51,81002.84,0.0,0.00141,0.0,0.20424]
[1778651084359,43.51,81002.56,0.0,0.00141,0.0,0.20415]
[1778651090401,43.51,81002.1,0.0,0.00141,0.0,0.204]
[1778651095436,43.51,81002.02,0.0,0.00141,0.0,0.20398]
[1778651100475,43.51,80993.71,0.0,0.00139,0.0,0.20134]
[1778651106514,43.51,80996.88,0.0,0.00139,0.0,0.20234]
[1778651113563,43.51,80997.82,0.0,0.0014,0.0,0.20264]
[1778651120612,43.51,80996.44,0.0,0.00139,0.0,0.20221]
[1778651125646,43.51,80996.65,0.0,0.00139,0.0,0.20227]
[1778651130684,43.51,80995.73,0.0,0.00139,0.0,0.20198]
[1778651143772,43.51,80993.59,0.0,0.00138,0.0,0.20067]
[1778651150824,43.51,80993.7,0.0,0.00138,0.0,0.2007]
[1778651156866,43.51,80993.75,0.0,0.00138,0.0,0.20072]
[1778651161901,43.51,80993.62,0.0,0.00138,0.0,0.20068]
[1778651166936,43.51,80992.59,0.0,0.00138,0.0,0.20035]
[1778651171971,43.51,80990.1,0.0,0.00137,0.0,0.19957]
[1778651177006,43.51,80988.59,0.0,0.00137,0.0,0.1991]
[1778651182040,43.51,80988.5,0.0,0.00137,0.0,0.19907]
[1778651187078,43.51,80988.5,0.0,0.00137,0.0,0.19907]
[1778651192113,43.51,80982.28,0.0,0.00135,0.0,0.19651]
[1778651197148,43.51,80980.57,0.0,0.00135,0.0,0.19599]
[1778651202183,43.51,80977.37,0.0,0.00134,0.0,0.19501]
[1778651207218,43.51,80976.25,0.0,0.00134,0.0,0.19466]
[1778651212253,43.51,80973.79,0.0,0.00133,0.0,0.19391]
[1778651219302,43.51,80971.87,0.0,0.00133,0.0,0.19333]
[1778651224337,43.51,80970.39,0.0,0.00132,0.0,0.19288]
[1778651229372,43.51,80966.6,0.0,0.00132,0.0,0.19173]
[1778651234407,43.51,80965.08,0.0,0.00131,0.0,0.19127]
[1778651239442,43.51,80965.07,0.0,0.00131,0.0,0.19127]
[1778651245484,43.51,80965.17,0.0,0.00131,0.0,0.1913]
[1778651250519,43.51,80968.62,0.0,0.00132,0.0,0.19234]
[1778651255554,43.51,80968.74,0.0,0.00132,0.0,0.19176]
[1778651261596,43.51,80968.4,0.0,0.00132,0.0,0.19166]
[1778651266631,43.51,80968.18,0.0,0.00131,0.0,0.19159]
[1778651271666,43.51,80967.66,0.0,0.00131,0.0,0.19144]
[1778651280729,43.51,80967.48,0.0,0.00131,0.0,0.19138]
[1778651286538,43.51,80976.55,0.0,0.00133,0.0,0.19413]
[1778651292815,43.51,80977.87,0.0,0.00134,0.0,0.19453]
[1778651297850,43.51,80978.86,0.0,0.00134,0.0,0.19484]
[1778651302885,43.51,80982.39,0.0,0.00135,0.0,0.19592]
[1778651308927,43.51,80985.84,0.0,0.00136,0.0,0.19698]
[1778651313962,43.51,80995.01,0.0,0.00137,0.0,0.1992]
[1778651319001,43.51,80997.2,0.0,0.00138,0.0,0.19988]
[1778651324032,43.51,80998.31,0.0,0.00138,0.0,0.20023]
[1778651329066,43.51,81001.99,0.0,0.00139,0.0,0.20139]
[1778651336120,43.51,81007.23,0.0,0.0014,0.0,0.20304]
[1778651341156,43.51,81017.94,0.0,0.00143,0.0,0.20647]
[1778651346190,43.51,81019.24,0.0,0.00143,0.0,0.20689]
[1778651351224,43.51,81019.15,0.0,0.00143,0.0,0.20686]
[1778651356264,43.51,81021.03,0.0,0.00143,0.0,0.20747]
[1778651361297,43.51,81022.19,0.0,0.00144,0.0,0.20784]
[1778651366332,43.51,81021.88,0.0,0.00144,0.0,0.20774]
[1778651371367,43.51,81028.98,0.0,0.00145,0.0,0.20939]
[1778651376402,43.51,81030.63,0.0,0.00145,0.0,0.20993]
[1778651381437,43.51,81029.2,0.0,0.00145,0.0,0.20946]
[1778651386474,43.51,81027.8,0.0,0.00145,0.0,0.20901]
[1778651391508,43.51,81024.8,0.0,0.00144,0.0,0.20803]
[1778651396544,43.51,81024.77,0.0,0.00144,0.0,0.20802]
[1778651401577,43.51,81024.39,0.0,0.00144,0.0,0.2079]
[1778651406612,43.51,81028.74,0.0,0.00145,0.0,0.20931]
[1778651411649,43.51,81027.29,0.0,0.00144,0.0,0.20884]
[1778651417690,43.51,81026.17,0.0,0.00144,0.0,0.20847]
[1778651419275,43.51,81026.17,0.0,0.00144,0.0,0.20847]
[1778651419342,43.51,81026.67,0.0,0.00144,0.0,0.20864]
[1778651420288,43.51,81026.67,0.0,0.00144,0.0,0.20864]
[1778651420356,43.51,81026.26,0.0,0.00144,0.0,0.2085]
[1778651425746,43.51,81026.55,0.0,0.00144,0.0,0.2086]
[1778651430781,43.51,81027.16,0.0,0.00144,0.0,0.2088]
[1778651435816,43.51,81036.07,0.0,0.00146,0.0,0.21105]
[1778651440851,43.51,81035.16,0.0,0.00146,0.0,0.21075]
[1778651445889,43.51,81038.3,0.0,0.00147,0.0,0.21178]
[1778651453942,43.51,81038.52,0.0,0.00147,0.0,0.21185]
[1778651458976,43.51,81038.0,0.0,0.00147,0.0,0.21168]
[1778651464016,43.51,81038.03,0.0,0.00147,0.0,0.21169]
[1778651469047,43.51,81032.4,0.0,0.00145,0.0,0.20984]
[1778651472058,43.51,81032.68,0.0,0.00145,0.0,0.20993]
[1778651472104,43.51,81032.68,0.0,0.00145,0.0,0.20993]
[1778651479123,43.51,81031.54,0.0,0.00145,0.0,0.20956]
[1778651484158,43.51,81030.54,0.0,0.00145,0.0,0.20924]
[1778651489198,43.51,81029.21,0.0,0.00145,0.0,0.2088]
[1778651494231,43.51,81024.72,0.0,0.00143,0.0,0.20669]
[1778651499266,43.51,81024.6,0.0,0.00143,0.0,0.20665]
[1778651504302,43.51,81022.87,0.0,0.00143,0.0,0.20609]
[1778651509338,43.51,81025.86,0.0,0.00143,0.0,0.20706]
[1778651514372,43.51,81025.34,0.0,0.00143,0.0,0.20689]
[1778651519408,43.51,81024.96,0.0,0.00143,0.0,0.20677]
[1778651524443,43.51,81026.48,0.0,0.00143,0.0,0.20726]
[1778651529478,43.51,81034.74,0.0,0.00145,0.0,0.20994]
[1778651534513,43.51,81037.45,0.0,0.00146,0.0,0.21083]
[1778651539547,43.51,81039.31,0.0,0.00147,0.0,0.21144]
[1778651545590,43.51,81040.08,0.0,0.00147,0.0,0.2117]
[1778651551632,43.51,81037.47,0.0,0.00146,0.0,0.21017]
[1778651557674,43.51,81035.95,0.0,0.00145,0.0,0.20967]
[1778651562709,43.51,81032.97,0.0,0.00145,0.0,0.2087]
[1778651567744,43.51,81030.78,0.0,0.00144,0.0,0.20799]
[1778651572780,43.51,81025.61,0.0,0.00143,0.0,0.20632]
[1778651577815,43.51,81024.59,0.0,0.00142,0.0,0.20599]
[1778651582850,43.51,81023.73,0.0,0.00142,0.0,0.20571]
[1778651587885,43.51,81021.62,0.0,0.00142,0.0,0.20504]
[1778651596948,43.51,81021.7,0.0,0.00142,0.0,0.20506]
[1778651602990,43.51,81020.93,0.0,0.00142,0.0,0.20481]
[1778651608807,43.51,81021.3,0.0,0.00142,0.0,0.20493]
[1778651614068,43.51,81019.75,0.0,0.00141,0.0,0.20379]
[1778651618878,43.51,81004.71,0.0,0.00137,0.0,0.19904]
[1778651624138,43.51,81001.07,0.0,0.00136,0.0,0.19791]
[1778651634208,43.51,81005.5,0.0,0.00137,0.0,0.19929]
[1778651640251,43.51,81006.54,0.0,0.00138,0.0,0.19961]
[1778651645285,43.51,81009.09,0.0,0.00138,0.0,0.20041]
[1778651650320,43.51,81010.58,0.0,0.00139,0.0,0.20088]
[1778651658376,43.51,81012.57,0.0,0.00139,0.0,0.20151]
[1778651663411,43.51,81013.11,0.0,0.00139,0.0,0.20168]
[1778651668446,43.51,81009.09,0.0,0.00138,0.0,0.20041]
[1778651673481,43.51,81004.9,0.0,0.00137,0.0,0.19846]
[1778651678516,43.51,81004.86,0.0,0.00137,0.0,0.19845]
[1778651683551,43.51,81006.71,0.0,0.00137,0.0,0.19903]
[1778651689375,43.51,81007.23,0.0,0.00137,0.0,0.19919]
[1778651694631,43.51,81014.41,0.0,0.00139,0.0,0.20144]
[1778651699666,43.51,81009.03,0.0,0.00138,0.0,0.19975]
[1778651705708,43.51,81009.59,0.0,0.00138,0.0,0.19993]
[1778651710744,43.51,81010.48,0.0,0.00138,0.0,0.20021]
[1778651719806,43.51,81011.16,0.0,0.00138,0.0,0.20042]
[1778651724843,43.51,81009.35,0.0,0.00138,0.0,0.19985]
[1778651729876,43.51,81003.37,0.0,0.00137,0.0,0.19799]
[1778651734911,43.51,81002.83,0.0,0.00136,0.0,0.19718]
[1778651743976,43.51,81003.37,0.0,0.00136,0.0,0.19735]
[1778651749009,43.51,80999.41,0.0,0.00135,0.0,0.19613]
[1778651754045,43.51,81000.26,0.0,0.00135,0.0,0.19639]
[1778651759869,43.51,81000.94,0.0,0.00136,0.0,0.1966]
[1778651766129,43.51,81001.92,0.0,0.00136,0.0,0.1969]
[1778651771164,43.51,81000.71,0.0,0.00136,0.0,0.19653]
[1778651776198,43.51,80998.99,0.0,0.00135,0.0,0.196]
[1778651781233,43.51,80997.74,0.0,0.00135,0.0,0.19561]
[1778651786268,43.51,80998.23,0.0,0.00135,0.0,0.19576]
[1778651791305,43.51,80997.43,0.0,0.00134,0.0,0.19489]
[1778651796340,43.51,80998.51,0.0,0.00135,0.0,0.19522]
[1778651801375,43.51,80997.49,0.0,0.00134,0.0,0.1949]
[1778651806410,43.51,80994.17,0.0,0.00134,0.0,0.19389]
[1778651811445,43.51,80993.13,0.0,0.00133,0.0,0.19357]
[1778651816480,43.51,80989.9,0.0,0.00133,0.0,0.19259]
[1778651821515,43.51,80988.09,0.0,0.00132,0.0,0.19204]
[1778651826550,43.51,80980.02,0.0,0.0013,0.0,0.18961]
[1778651831586,43.51,80978.47,0.0,0.0013,0.0,0.18915]
[1778651837627,43.51,80979.31,0.0,0.0013,0.0,0.1894]
[1778651842662,43.51,80972.01,0.0,0.00129,0.0,0.18722]
[1778651847697,43.51,80969.94,0.0,0.00128,0.0,0.18661]
[1778651852732,43.51,80969.16,0.0,0.00128,0.0,0.18578]
[1778651857768,43.51,80966.55,0.0,0.00127,0.0,0.18501]
[1778651863809,43.51,80965.77,0.0,0.00127,0.0,0.18478]
[1778651868844,43.51,80964.73,0.0,0.00127,0.0,0.18448]
[1778651874886,43.51,80962.55,0.0,0.00126,0.0,0.18384]
[1778651880928,43.51,80961.47,0.0,0.00126,0.0,0.18353]
[1778651885967,43.51,80964.87,0.0,0.00127,0.0,0.18452]
[1778651891002,43.51,80958.65,0.0,0.00125,0.0,0.18271]
[1778651896035,43.51,80958.74,0.0,0.00125,0.0,0.18273]
[1778651901070,43.51,80959.32,0.0,0.00125,0.0,0.1829]
[1778651908119,43.51,80959.17,0.0,0.00125,0.0,0.18286]
[1778651914162,43.51,80958.86,0.0,0.00125,0.0,0.18217]
[1778651919196,43.51,80962.28,0.0,0.00126,0.0,0.18316]
[1778651924231,43.51,80961.41,0.0,0.00125,0.0,0.18291]
[1778651929266,43.51,80960.73,0.0,0.00125,0.0,0.18271]
[1778651935308,43.51,80961.76,0.0,0.00126,0.0,0.18301]
[1778651940343,43.51,80963.56,0.0,0.00126,0.0,0.18353]
[1778651945379,43.51,80968.43,0.0,0.00127,0.0,0.18496]
[1778651951202,43.51,80973.59,0.0,0.00128,0.0,0.18648]
[1778651956457,43.51,80974.63,0.0,0.00128,0.0,0.18678]
[1778651961492,43.51,80971.47,0.0,0.00128,0.0,0.18585]
[1778651966527,43.51,80974.21,0.0,0.00128,0.0,0.18666]
[1778651971566,43.51,80976.52,0.0,0.00128,0.0,0.18673]
[1778651976600,43.51,80981.79,0.0,0.0013,0.0,0.1883]
[1778651981635,43.51,80982.35,0.0,0.0013,0.0,0.18846]
[1778651987677,43.51,80983.76,0.0,0.0013,0.0,0.18888]
[1778651997747,43.51,80985.21,0.0,0.0013,0.0,0.18932]
[1778652002782,43.51,80986.67,0.0,0.00131,0.0,0.18976]
[1778652009855,43.51,80987.06,0.0,0.00131,0.0,0.18987]
[1778652014890,43.51,80987.77,0.0,0.00131,0.0,0.19009]
[1778652021941,43.51,80987.38,0.0,0.00131,0.0,0.18997]
[1778652026976,43.51,80987.39,0.0,0.00131,0.0,0.18997]
[1778652035035,43.51,80987.42,0.0,0.0013,0.0,0.18936]
[1778652040071,43.51,80987.47,0.0,0.0013,0.0,0.18938]
[1778652045102,43.51,80987.51,0.0,0.0013,0.0,0.18939]
[1778652050138,43.51,80987.57,0.0,0.0013,0.0,0.18941]
[1778652055173,43.51,80988.45,0.0,0.00131,0.0,0.18967]
[1778652061978,43.51,80988.64,0.0,0.00131,0.0,0.18973]
[1778652067262,43.51,80988.84,0.0,0.00131,0.0,0.18979]
[1778652072297,43.51,80992.51,0.0,0.00132,0.0,0.19089]
[1778652077332,43.51,80991.83,0.0,0.00131,0.0,0.19069]
[1778652082367,43.51,80988.82,0.0,0.00131,0.0,0.18978]
[1778652083059,43.51,80988.82,0.0,0.00131,0.0,0.18978]
[1778652083100,43.51,80988.82,0.0,0.00131,0.0,0.18978]
[1778652092440,43.51,80986.16,0.0,0.0013,0.0,0.18837]
[1778652097475,43.51,80976.78,0.0,0.00128,0.0,0.1856]
[1778652103515,43.51,80975.71,0.0,0.00127,0.0,0.18528]
[1778652108550,43.51,80974.47,0.0,0.00127,0.0,0.18492]
[1778652113585,43.51,80973.64,0.0,0.00127,0.0,0.18467]
[1778652118620,43.51,80966.33,0.0,0.00125,0.0,0.18254]
[1778652124662,43.51,80969.51,0.0,0.00126,0.0,0.18347]
[1778652129702,43.51,80970.06,0.0,0.00126,0.0,0.18363]
[1778652134737,43.51,80970.58,0.0,0.00126,0.0,0.18378]
[1778652139772,43.51,80970.47,0.0,0.00126,0.0,0.18375]
[1778652144807,43.51,80961.08,0.0,0.00124,0.0,0.18103]
[1778652150849,43.51,80962.51,0.0,0.00125,0.0,0.18144]
[1778652155884,43.51,80962.24,0.0,0.00124,0.0,0.18077]
[1778652160918,43.51,80963.15,0.0,0.00124,0.0,0.18103]
[1778652171996,43.51,80964.66,0.0,0.00125,0.0,0.18146]
[1778652174012,43.51,80976.96,0.0,0.00127,0.0,0.18504]
[1778652179046,43.51,80979.76,0.0,0.00128,0.0,0.18587]
[1778652184083,43.51,80974.79,0.0,0.00127,0.0,0.18441]
[1778652189116,43.51,80974.95,0.0,0.00127,0.0,0.18445]
[1778652196169,43.51,80973.7,0.0,0.00127,0.0,0.18409]
[1778652201203,43.51,80972.45,0.0,0.00126,0.0,0.18372]
[1778652206238,43.51,80974.75,0.0,0.00127,0.0,0.1844]
[1778652211273,43.51,80974.29,0.0,0.00126,0.0,0.18366]
[1778652216308,43.51,80974.56,0.0,0.00126,0.0,0.18374]
[1778652223112,43.51,80974.37,0.0,0.00126,0.0,0.18368]
[1778652229400,43.51,80974.53,0.0,0.00126,0.0,0.18373]
[1778652235441,43.51,80974.17,0.0,0.00126,0.0,0.18362]
[1778652240476,43.51,80978.24,0.0,0.00127,0.0,0.18481]
[1778652245511,43.51,80979.16,0.0,0.00127,0.0,0.18508]
[1778652250546,43.51,80985.98,0.0,0.00129,0.0,0.1871]
[1778652255582,43.51,80986.13,0.0,0.00129,0.0,0.18714]
[1778652260616,43.51,80987.73,0.0,0.00129,0.0,0.18762]
[1778652266658,43.51,80990.7,0.0,0.0013,0.0,0.1885]
[1778652271693,43.51,80993.04,0.0,0.0013,0.0,0.18858]
[1778652276729,43.51,80994.73,0.0,0.0013,0.0,0.18909]
[1778652282770,43.51,80996.07,0.0,0.00131,0.0,0.18949]
[1778652287805,43.51,81001.21,0.0,0.00132,0.0,0.19104]
[1778652292840,43.51,81001.29,0.0,0.00132,0.0,0.19106]
[1778652298882,43.51,80998.59,0.0,0.00131,0.0,0.19025]
[1778652302911,43.51,81012.61,0.0,0.00134,0.0,0.19451]
[1778652307945,43.51,81011.68,0.0,0.00134,0.0,0.19422]
[1778652312980,43.51,81011.26,0.0,0.00134,0.0,0.1941]
[1778652318025,43.51,81001.53,0.0,0.00132,0.0,0.19113]
[1778652324057,43.51,80999.46,0.0,0.00131,0.0,0.19051]
[1778652329093,43.51,80997.68,0.0,0.00131,0.0,0.18997]
[1778652335134,43.51,80996.62,0.0,0.0013,0.0,0.18904]
[1778652340170,43.51,80993.61,0.0,0.0013,0.0,0.18814]
[1778652345204,43.51,80994.1,0.0,0.0013,0.0,0.18829]
[1778652350239,43.51,80997.61,0.0,0.00131,0.0,0.18934]
[1778652357288,43.51,80998.84,0.0,0.00131,0.0,0.1897]
[1778652362323,43.51,81003.07,0.0,0.00132,0.0,0.19098]
[1778652367358,43.51,81005.8,0.0,0.00132,0.0,0.1918]
[1778652372393,43.51,81003.63,0.0,0.00132,0.0,0.19115]
[1778652377427,43.51,81002.91,0.0,0.00132,0.0,0.19093]
[1778652384479,43.51,81002.95,0.0,0.00132,0.0,0.19094]
[1778652390519,43.51,81003.04,0.0,0.00132,0.0,0.19097]
[1778652395554,43.51,81002.52,0.0,0.00131,0.0,0.19019]
[1778652402369,43.51,81002.84,0.0,0.00131,0.0,0.19029]
[1778652407638,43.51,81004.77,0.0,0.00132,0.0,0.19087]
[1778652412673,43.51,81005.57,0.0,0.00132,0.0,0.19111]
[1778652417708,43.51,81007.01,0.0,0.00132,0.0,0.19155]
[1778652422743,43.51,81008.81,0.0,0.00133,0.0,0.19209]
[1778652427778,43.51,81010.21,0.0,0.00133,0.0,0.19252]
[1778652432814,43.51,81011.46,0.0,0.00133,0.0,0.1929]
[1778652439863,43.51,81010.52,0.0,0.00133,0.0,0.19261]
[1778652452718,43.51,81008.43,0.0,0.00132,0.0,0.19135]
[1778652457989,43.51,81006.73,0.0,0.00132,0.0,0.19084]
[1778652463024,43.51,81007.08,0.0,0.00132,0.0,0.19095]
[1778652468059,43.51,81007.14,0.0,0.00132,0.0,0.19096]
[1778652473095,43.51,81005.94,0.0,0.00132,0.0,0.1906]
[1778652479136,43.51,81004.25,0.0,0.00131,0.0,0.19009]
[1778652484173,43.51,81004.83,0.0,0.00131,0.0,0.19027]
[1778652489207,43.51,81006.03,0.0,0.00132,0.0,0.19063]
[1778652494243,43.51,81005.81,0.0,0.00132,0.0,0.19056]
[1778652499278,43.51,81012.27,0.0,0.00133,0.0,0.19252]
[1778652504315,43.51,81012.2,0.0,0.00133,0.0,0.1925]
[1778652507351,43.51,81028.08,0.0,0.00137,0.0,0.19739]
[1778652512386,43.51,81022.97,0.0,0.00135,0.0,0.19517]
[1778652517421,43.51,81022.19,0.0,0.00135,0.0,0.19493]
[1778652522459,43.51,81024.22,0.0,0.00135,0.0,0.19555]
[1778652527491,43.51,81026.08,0.0,0.00136,0.0,0.19613]
[1778652532527,43.51,81027.03,0.0,0.00136,0.0,0.19642]
[1778652537561,43.51,81031.04,0.0,0.00137,0.0,0.19767]
[1778652542597,43.51,81034.63,0.0,0.00138,0.0,0.19879]
[1778652545618,43.51,81050.95,0.0,0.00142,0.0,0.20396]
[1778652550658,43.51,81044.22,0.0,0.0014,0.0,0.20181]
[1778652555695,43.51,81041.07,0.0,0.00139,0.0,0.20082]
[1778652560730,43.51,81037.74,0.0,0.00139,0.0,0.19977]
[1778652566773,43.51,81034.23,0.0,0.00138,0.0,0.19866]
[1778652571807,43.51,81032.37,0.0,0.00137,0.0,0.19744]
[1778652576842,43.51,81034.27,0.0,0.00137,0.0,0.19804]
[1778652582884,43.51,81032.51,0.0,0.00137,0.0,0.19749]
[1778652587919,43.51,81028.81,0.0,0.00136,0.0,0.19634]
[1778652592954,43.51,81023.84,0.0,0.00135,0.0,0.1948]
[1778652597989,43.51,81022.64,0.0,0.00135,0.0,0.19443]
[1778652603777,43.51,81021.58,0.0,0.00134,0.0,0.19411]
[1778652609066,43.51,81020.93,0.0,0.00134,0.0,0.19391]
[1778652618129,43.51,81020.48,0.0,0.00134,0.0,0.19377]
[1778652623918,43.51,81020.08,0.0,0.00134,0.0,0.19365]
[1778652629207,43.51,81019.89,0.0,0.00134,0.0,0.19359]
[1778652634243,43.51,81019.93,0.0,0.00134,0.0,0.19297]
[1778652640284,43.51,81019.62,0.0,0.00133,0.0,0.19288]
[1778652647333,43.51,81019.63,0.0,0.00133,0.0,0.19288]
[1778652654129,43.51,81019.77,0.0,0.00133,0.0,0.19292]
[1778652659419,43.51,81019.5,0.0,0.00133,0.0,0.19284]
[1778652664456,43.51,81023.67,0.0,0.00134,0.0,0.19412]
[1778652670499,43.51,81018.61,0.0,0.00133,0.0,0.19257]
[1778652677547,43.51,81017.66,0.0,0.00133,0.0,0.19228]
[1778652682582,43.51,81012.94,0.0,0.00132,0.0,0.19085]
[1778652691645,43.51,81013.33,0.0,0.00132,0.0,0.19034]
[1778652694059,43.51,81013.33,0.0,0.00132,0.0,0.19034]
[1778652694113,43.51,81013.33,0.0,0.00132,0.0,0.19034]
[1778652701715,43.51,81013.84,0.0,0.00132,0.0,0.1905]
[1778652706750,43.51,81013.2,0.0,0.00132,0.0,0.19031]
[1778652711785,43.51,81014.46,0.0,0.00132,0.0,0.19069]
[1778652716819,43.51,81016.1,0.0,0.00132,0.0,0.19118]
[1778652721857,43.51,81027.79,0.0,0.00135,0.0,0.19475]
[1778652726891,43.51,81035.34,0.0,0.00137,0.0,0.19709]
[1778652731926,43.51,81032.28,0.0,0.00136,0.0,0.19614]
[1778652736961,43.51,81030.58,0.0,0.00136,0.0,0.19561]
[1778652741997,43.51,81029.27,0.0,0.00135,0.0,0.19521]
[1778652747034,43.51,81029.65,0.0,0.00135,0.0,0.19532]
[1778652752070,43.51,81028.48,0.0,0.00135,0.0,0.19433]
[1778652758114,43.51,81026.93,0.0,0.00134,0.0,0.19385]
[1778652765164,43.51,81026.23,0.0,0.00134,0.0,0.19364]
[1778652770198,43.51,81025.36,0.0,0.00134,0.0,0.19337]
[1778652775234,43.51,81024.93,0.0,0.00134,0.0,0.19324]
[1778652780268,43.51,81024.3,0.0,0.00134,0.0,0.19305]
[1778652785304,43.51,81023.1,0.0,0.00133,0.0,0.19268]
[1778652790339,43.51,81023.81,0.0,0.00134,0.0,0.1929]
[1778652795376,43.51,81022.18,0.0,0.00133,0.0,0.1924]
[1778652800409,43.51,81025.64,0.0,0.00134,0.0,0.19346]
[1778652805444,43.51,81026.02,0.0,0.00134,0.0,0.19358]
[1778652810479,43.51,81023.87,0.0,0.00134,0.0,0.19292]
[1778652815514,43.51,81027.41,0.0,0.00134,0.0,0.19337]
[1778652822563,43.51,81029.72,0.0,0.00134,0.0,0.19408]
[1778652827597,43.51,81030.15,0.0,0.00135,0.0,0.19421]
[1778652835406,43.51,81032.14,0.0,0.00135,0.0,0.19482]
[1778652841695,43.51,81032.06,0.0,0.00135,0.0,0.1948]
[1778652847738,43.51,81029.91,0.0,0.00135,0.0,0.19414]
[1778652852773,43.51,81028.79,0.0,0.00134,0.0,0.19379]
[1778652857832,43.51,81027.67,0.0,0.00134,0.0,0.19345]
[1778652864866,43.51,81026.29,0.0,0.00134,0.0,0.19303]
[1778652869901,43.51,81026.47,0.0,0.00134,0.0,0.19308]
[1778652875945,43.51,81025.18,0.0,0.00133,0.0,0.19206]
[1778652881986,43.51,81024.84,0.0,0.00133,0.0,0.19196]
[1778652887022,43.51,81023.63,0.0,0.00133,0.0,0.19159]
[1778652892058,43.51,81024.3,0.0,0.00133,0.0,0.19179]
[1778652898100,43.51,81032.64,0.0,0.00135,0.0,0.19434]
[1778652904141,43.51,81038.3,0.0,0.00136,0.0,0.19609]
[1778652909176,43.51,81039.59,0.0,0.00136,0.0,0.19649]
[1778652910531,43.51,81036.46,0.0,0.00136,0.0,0.19552]
[1778652911190,43.51,81034.72,0.0,0.00135,0.0,0.19498]
[1778652916226,43.51,81033.99,0.0,0.00135,0.0,0.19476]
[1778652921261,43.51,81043.65,0.0,0.00137,0.0,0.19775]
[1778652926296,43.51,81045.66,0.0,0.00138,0.0,0.19838]
[1778652931331,43.51,81049.55,0.0,0.00138,0.0,0.19896]
[1778652936365,43.51,81055.58,0.0,0.0014,0.0,0.20086]
[1778652941401,43.51,81059.61,0.0,0.00141,0.0,0.20214]
[1778652946435,43.51,81070.52,0.0,0.00143,0.0,0.20564]
[1778652951471,43.51,81072.32,0.0,0.00144,0.0,0.20622]
[1778652956506,43.51,81068.4,0.0,0.00143,0.0,0.20495]
[1778652961541,43.51,81068.66,0.0,0.00143,0.0,0.20504]
[1778652966575,43.51,81064.31,0.0,0.00142,0.0,0.20364]
[1778652971611,43.51,81064.95,0.0,0.00142,0.0,0.20385]
[1778652976646,43.51,81068.63,0.0,0.00143,0.0,0.20503]
[1778652981696,43.51,81069.59,0.0,0.00143,0.0,0.20534]
[1778652986724,43.51,81070.59,0.0,0.00143,0.0,0.20566]
[1778652991760,43.51,81065.29,0.0,0.00142,0.0,0.2033]
[1778652996795,43.51,81066.82,0.0,0.00142,0.0,0.20379]
[1778653001830,43.51,81058.07,0.0,0.0014,0.0,0.201]
[1778653006865,43.51,81057.96,0.0,0.0014,0.0,0.20096]
[1778653011900,43.51,81059.96,0.0,0.0014,0.0,0.2016]
[1778653016935,43.51,81059.0,0.0,0.0014,0.0,0.20129]
[1778653021970,43.51,81065.63,0.0,0.00142,0.0,0.20341]
[1778653027005,43.51,81067.1,0.0,0.00142,0.0,0.20388]
[1778653032041,43.51,81066.12,0.0,0.00142,0.0,0.20356]
[1778653039092,43.51,81065.28,0.0,0.00142,0.0,0.20329]
[1778653044127,43.51,81066.74,0.0,0.00142,0.0,0.20376]
[1778653049162,43.51,81064.83,0.0,0.00141,0.0,0.20315]
[1778653054197,43.51,81064.35,0.0,0.00141,0.0,0.20234]
[1778653059232,43.51,81066.44,0.0,0.00141,0.0,0.20301]
[1778653061248,43.51,81053.49,0.0,0.00138,0.0,0.1989]
[1778653067288,43.51,81054.16,0.0,0.00138,0.0,0.19911]
[1778653075345,43.51,81055.69,0.0,0.00139,0.0,0.19959]
[1778653080380,43.51,81060.54,0.0,0.0014,0.0,0.20113]
[1778653087430,43.51,81063.61,0.0,0.00141,0.0,0.2021]
[1778653092465,43.51,81068.63,0.0,0.00142,0.0,0.20371]
[1778653099513,43.51,81073.79,0.0,0.00143,0.0,0.20537]
[1778653105556,43.51,81074.57,0.0,0.00143,0.0,0.20562]
[1778653110591,43.51,81074.99,0.0,0.00143,0.0,0.20576]
[1778653117398,43.51,81080.97,0.0,0.00144,0.0,0.20703]
[1778653122675,43.51,81082.4,0.0,0.00145,0.0,0.2075]
[1778653127710,43.51,81084.36,0.0,0.00145,0.0,0.20814]
[1778653132744,43.51,81088.27,0.0,0.00146,0.0,0.20942]
[1778653137781,43.51,81085.8,0.0,0.00146,0.0,0.20861]
[1778653142815,43.51,81086.11,0.0,0.00146,0.0,0.20871]
[1778653147850,43.51,81091.43,0.0,0.00147,0.0,0.21046]
[1778653151885,43.51,81103.66,0.0,0.0015,0.0,0.21453]
[1778653156921,43.51,81105.54,0.0,0.00151,0.0,0.21517]
[1778653161952,43.51,81111.61,0.0,0.00152,0.0,0.21722]
[1778653167748,43.51,81114.69,0.0,0.00153,0.0,0.21827]
[1778653174037,43.51,81115.71,0.0,0.00153,0.0,0.21792]
[1778653179074,43.51,81116.48,0.0,0.00153,0.0,0.21818]
[1778653184110,43.51,81123.26,0.0,0.00155,0.0,0.2205]
[1778653189145,43.51,81124.47,0.0,0.00155,0.0,0.22092]
[1778653194182,43.51,81128.95,0.0,0.00156,0.0,0.22247]
[1778653199219,43.51,81135.99,0.0,0.00158,0.0,0.22492]
[1778653204255,43.51,81127.72,0.0,0.00156,0.0,0.22204]
[1778653209289,43.51,81121.12,0.0,0.00154,0.0,0.21977]
[1778653214327,43.51,81121.16,0.0,0.00154,0.0,0.21978]
[1778653219361,43.51,81121.45,0.0,0.00154,0.0,0.21988]
[1778653224396,43.51,81121.05,0.0,0.00154,0.0,0.21974]
[1778653230439,43.51,81119.59,0.0,0.00154,0.0,0.21924]
[1778653235474,43.51,81118.3,0.0,0.00153,0.0,0.2181]
[1778653240509,43.51,81114.43,0.0,0.00152,0.0,0.21679]
[1778653245543,43.51,81112.31,0.0,0.00151,0.0,0.21607]
[1778653250579,43.51,81112.7,0.0,0.00152,0.0,0.2162]
[1778653255614,43.51,81104.21,0.0,0.00149,0.0,0.21335]
[1778653260652,43.51,81100.29,0.0,0.00148,0.0,0.21204]
[1778653265687,43.51,81102.39,0.0,0.00149,0.0,0.21274]
[1778653270722,43.51,81103.83,0.0,0.00149,0.0,0.21322]
[1778653275758,43.51,81101.52,0.0,0.00149,0.0,0.21245]
[1778653280792,43.51,81100.57,0.0,0.00148,0.0,0.21213]
[1778653285827,43.51,81100.68,0.0,0.00148,0.0,0.21217]
[1778653290863,43.51,81096.42,0.0,0.00147,0.0,0.21075]
[1778653291869,43.51,81089.32,0.0,0.00145,0.0,0.20775]
[1778653296904,43.51,81080.09,0.0,0.00143,0.0,0.20475]
[1778653301940,43.51,81073.57,0.0,0.00141,0.0,0.20266]
[1778653306975,43.51,81054.02,0.0,0.00137,0.0,0.19649]
[1778653312014,43.51,81050.76,0.0,0.00136,0.0,0.19548]
[1778653317046,43.51,81049.88,0.0,0.00136,0.0,0.19521]
[1778653322083,43.51,81034.09,0.0,0.00132,0.0,0.19038]
[1778653327116,43.51,81031.0,0.0,0.00131,0.0,0.18944]
[1778653332151,43.51,81033.79,0.0,0.00132,0.0,0.19029]
[1778653337186,43.51,81034.99,0.0,0.00132,0.0,0.19065]
[1778653342222,43.51,81034.41,0.0,0.00132,0.0,0.19047]
[1778653348263,43.51,81032.92,0.0,0.00132,0.0,0.19002]
[1778653353298,43.51,81033.67,0.0,0.00132,0.0,0.18963]
[1778653358336,43.51,81031.41,0.0,0.00131,0.0,0.18894]
[1778653363371,43.51,81030.72,0.0,0.00131,0.0,0.18874]
[1778653368407,43.51,81030.51,0.0,0.00131,0.0,0.18867]
[1778653373442,43.51,81030.41,0.0,0.00131,0.0,0.18864]
[1778653378477,43.51,81030.68,0.0,0.00131,0.0,0.18873]
[1778653383512,43.51,81028.35,0.0,0.0013,0.0,0.18803]
[1778653388547,43.51,81022.89,0.0,0.00129,0.0,0.1864]
[1778653395597,43.51,81023.42,0.0,0.00129,0.0,0.18656]
[1778653400632,43.51,81023.79,0.0,0.00129,0.0,0.18667]
[1778653405669,43.51,81024.22,0.0,0.00129,0.0,0.18679]
[1778653410703,43.51,81024.74,0.0,0.00129,0.0,0.18695]
[1778653415738,43.51,81025.1,0.0,0.00129,0.0,0.18644]
[1778653420772,43.51,81025.05,0.0,0.00129,0.0,0.18642]
[1778653427822,43.51,81025.5,0.0,0.00129,0.0,0.18656]
[1778653432859,43.51,81024.19,0.0,0.00129,0.0,0.18617]
[1778653439651,43.51,81024.41,0.0,0.00129,0.0,0.18623]
[1778653444944,43.51,81025.24,0.0,0.00129,0.0,0.18648]
[1778653449978,43.51,81026.08,0.0,0.00129,0.0,0.18673]
[1778653455014,43.51,81026.99,0.0,0.0013,0.0,0.187]
[1778653460049,43.51,81032.66,0.0,0.00131,0.0,0.1887]
[1778653467102,43.51,81035.08,0.0,0.00131,0.0,0.18943]
[1778653472136,43.51,81035.44,0.0,0.00131,0.0,0.18891]
[1778653477172,43.51,81042.74,0.0,0.00133,0.0,0.19112]
[1778653484221,43.51,81041.6,0.0,0.00132,0.0,0.19077]
[1778653490001,43.51,81039.72,0.0,0.00132,0.0,0.1902]
[1778653495301,43.51,81037.94,0.0,0.00132,0.0,0.18966]
[1778653500337,43.51,81041.41,0.0,0.00132,0.0,0.19071]
[1778653505372,43.51,81039.63,0.0,0.00132,0.0,0.19017]
[1778653510406,43.51,81039.06,0.0,0.00132,0.0,0.19]
[1778653516449,43.51,81038.97,0.0,0.00132,0.0,0.18997]
[1778653521484,43.51,81033.51,0.0,0.00131,0.0,0.18833]
[1778653527527,43.51,81032.2,0.0,0.0013,0.0,0.18794]
[1778653532561,43.51,81031.64,0.0,0.0013,0.0,0.18715]
[1778653537597,43.51,81032.4,0.0,0.0013,0.0,0.18738]
[1778653544646,43.51,81036.05,0.0,0.00131,0.0,0.18847]
[1778653546660,43.51,81050.05,0.0,0.00134,0.0,0.19272]
[1778653551695,43.51,81050.87,0.0,0.00134,0.0,0.19297]
[1778653556730,43.51,81059.65,0.0,0.00136,0.0,0.19567]
[1778653561765,43.51,81061.12,0.0,0.00137,0.0,0.19613]
[1778653566800,43.51,81061.37,0.0,0.00137,0.0,0.19621]
[1778653571835,43.51,81057.93,0.0,0.00136,0.0,0.19514]
[1778653578885,43.51,81055.51,0.0,0.00135,0.0,0.19439]
[1778653583918,43.51,81053.59,0.0,0.00135,0.0,0.1938]
[1778653588953,43.51,81047.26,0.0,0.00133,0.0,0.19186]
[1778653593991,43.51,81038.31,0.0,0.00131,0.0,0.18853]
[1778653599023,43.51,81035.95,0.0,0.0013,0.0,0.18782]
[1778653604059,43.51,81035.34,0.0,0.0013,0.0,0.18764]
[1778653609095,43.51,81035.2,0.0,0.0013,0.0,0.1876]
[1778653614129,43.51,81034.89,0.0,0.0013,0.0,0.1875]
[1778653619163,43.51,81034.96,0.0,0.0013,0.0,0.18752]
[1778653624200,43.51,81035.01,0.0,0.0013,0.0,0.18754]
[1778653629235,43.51,81036.91,0.0,0.00131,0.0,0.18811]
[1778653634269,43.51,81036.89,0.0,0.00131,0.0,0.1881]
[1778653641060,43.51,81035.73,0.0,0.0013,0.0,0.18775]
[1778653651391,43.51,81035.39,0.0,0.0013,0.0,0.18703]
[1778653656425,43.51,81031.9,0.0,0.00129,0.0,0.18599]
[1778653661461,43.51,81030.71,0.0,0.00129,0.0,0.18564]
[1778653666496,43.51,81030.19,0.0,0.00129,0.0,0.18549]
[1778653671530,43.51,81029.4,0.0,0.00128,0.0,0.18525]
[1778653681605,43.51,81030.64,0.0,0.00129,0.0,0.18562]
[1778653687649,43.51,81031.04,0.0,0.00129,0.0,0.18574]
[1778653692685,43.51,81031.85,0.0,0.00129,0.0,0.18598]
[1778653697720,43.51,81032.21,0.0,0.00129,0.0,0.18609]
[1778653702757,43.51,81032.64,0.0,0.00129,0.0,0.18621]
[1778653707791,43.51,81031.55,0.0,0.00129,0.0,0.18589]
[1778653712827,43.51,81030.67,0.0,0.00128,0.0,0.18501]
[1778653721620,43.51,81031.43,0.0,0.00128,0.0,0.18524]
[1778653726925,43.51,81025.31,0.0,0.00127,0.0,0.18344]
[1778653732968,43.51,81024.15,0.0,0.00127,0.0,0.1831]
[1778653738003,43.51,81025.96,0.0,0.00127,0.0,0.18363]
[1778653744045,43.51,81026.57,0.0,0.00127,0.0,0.18381]
[1778653750088,43.51,81028.08,0.0,0.00128,0.0,0.18425]
[1778653755123,43.51,81028.62,0.0,0.00128,0.0,0.18441]
[1778653761165,43.51,81029.34,0.0,0.00128,0.0,0.18462]
[1778653766200,43.51,81028.8,0.0,0.00128,0.0,0.18446]
[1778653771969,43.51,81030.03,0.0,0.00128,0.0,0.18421]
[1778653777277,43.51,81022.66,0.0,0.00126,0.0,0.18205]
[1778653782312,43.51,81022.0,0.0,0.00126,0.0,0.18186]
[1778653787347,43.51,81026.25,0.0,0.00127,0.0,0.1831]
[1778653792382,43.51,81025.81,0.0,0.00127,0.0,0.18297]
[1778653795404,43.51,81073.63,0.0,0.00138,0.0,0.19745]
[1778653796411,43.51,81097.04,0.0,0.00143,0.0,0.2049]
[1778653802186,43.51,81088.44,0.0,0.00141,0.0,0.20214]
[1778653807489,43.51,81082.93,0.0,0.0014,0.0,0.20038]
[1778653812527,43.51,81078.19,0.0,0.00139,0.0,0.19889]
[1778653817561,43.51,81078.07,0.0,0.00139,0.0,0.19885]
[1778653822596,43.51,81077.42,0.0,0.00139,0.0,0.19864]
[1778653827631,43.51,81077.14,0.0,0.00139,0.0,0.19855]
[1778653833675,43.51,81070.72,0.0,0.00137,0.0,0.1959]
[1778653838711,43.51,81070.39,0.0,0.00137,0.0,0.1958]
[1778653843748,43.51,81069.29,0.0,0.00136,0.0,0.19546]
[1778653852808,43.51,81067.41,0.0,0.00136,0.0,0.19487]
[1778653857845,43.51,81067.99,0.0,0.00136,0.0,0.19505]
[1778653862878,43.51,81073.77,0.0,0.00137,0.0,0.19685]
[1778653865899,43.51,81087.59,0.0,0.00141,0.0,0.20121]
[1778653870934,43.51,81088.42,0.0,0.00141,0.0,0.20147]
[1778653876979,43.51,81089.15,0.0,0.00141,0.0,0.20171]
[1778653882015,43.51,81090.7,0.0,0.00141,0.0,0.2022]
[1778653887050,43.51,81089.36,0.0,0.00141,0.0,0.20177]
[1778653892885,43.51,81090.02,0.0,0.00141,0.0,0.20132]
[1778653900141,43.51,81090.73,0.0,0.00141,0.0,0.20155]
[1778653905176,43.51,81093.8,0.0,0.00142,0.0,0.20253]
[1778653910211,43.51,81094.87,0.0,0.00142,0.0,0.20287]
[1778653916252,43.51,81095.14,0.0,0.00142,0.0,0.20296]
[1778653918267,43.51,81082.47,0.0,0.00139,0.0,0.19893]
[1778653923306,43.51,81083.94,0.0,0.00139,0.0,0.1994]
[1778653928341,43.51,81084.98,0.0,0.0014,0.0,0.19972]
[1778653934383,43.51,81083.62,0.0,0.00139,0.0,0.19929]
[1778653939419,43.51,81076.0,0.0,0.00137,0.0,0.1969]
[1778653943243,43.51,81073.53,0.0,0.00137,0.0,0.19613]
[1778653944455,43.51,81073.56,0.0,0.00137,0.0,0.19614]
[1778653949489,43.51,81068.68,0.0,0.00136,0.0,0.19462]
[1778653957551,43.51,81068.83,0.0,0.00135,0.0,0.19403]
[1778653963381,43.51,81068.92,0.0,0.00135,0.0,0.19406]
[1778653968627,43.51,81068.78,0.0,0.00135,0.0,0.19402]
[1778653973662,43.51,81068.79,0.0,0.00135,0.0,0.19402]
[1778653978699,43.51,81068.96,0.0,0.00135,0.0,0.19407]
[1778653980711,43.51,81051.5,0.0,0.00131,0.0,0.18875]
[1778653985746,43.51,81051.22,0.0,0.00131,0.0,0.18866]
[1778653990784,43.51,81048.55,0.0,0.00131,0.0,0.18786]
[1778653995825,43.51,81042.63,0.0,0.00129,0.0,0.18609]
[1778654000859,43.51,81041.75,0.0,0.00129,0.0,0.18583]
[1778654005894,43.51,81043.7,0.0,0.0013,0.0,0.18641]
[1778654010929,43.51,81043.63,0.0,0.0013,0.0,0.18639]
[1778654015965,43.51,81042.28,0.0,0.00129,0.0,0.18537]
[1778654021000,43.51,81034.42,0.0,0.00127,0.0,0.18306]
[1778654026039,43.51,81033.86,0.0,0.00127,0.0,0.18289]
[1778654034094,43.51,81034.18,0.0,0.00127,0.0,0.18299]
[1778654039130,43.51,81031.87,0.0,0.00126,0.0,0.18231]
[1778654044166,43.51,81030.79,0.0,0.00126,0.0,0.182]
[1778654049201,43.51,81032.13,0.0,0.00127,0.0,0.18239]
[1778654057258,43.51,81032.18,0.0,0.00127,0.0,0.1824]
[1778654062292,43.51,81030.35,0.0,0.00126,0.0,0.18187]
[1778654067326,43.51,81027.81,0.0,0.00126,0.0,0.18113]
[1778654073369,43.51,81026.36,0.0,0.00125,0.0,0.1801]
[1778654081427,43.51,81028.05,0.0,0.00125,0.0,0.18059]
[1778654086460,43.51,81030.04,0.0,0.00126,0.0,0.18117]
[1778654091495,43.51,81030.68,0.0,0.00126,0.0,0.18136]
[1778654096530,43.51,81031.15,0.0,0.00126,0.0,0.18149]
[1778654101565,43.51,81032.05,0.0,0.00126,0.0,0.18175]
[1778654106601,43.51,81037.94,0.0,0.00127,0.0,0.18348]
[1778654111636,43.51,81037.15,0.0,0.00127,0.0,0.18325]
[1778654116674,43.51,81039.72,0.0,0.00128,0.0,0.184]
[1778654121706,43.51,81039.61,0.0,0.00128,0.0,0.18397]
[1778654126742,43.51,81039.17,0.0,0.00128,0.0,0.18384]
[1778654131782,43.51,81039.34,0.0,0.00127,0.0,0.18328]
[1778654136816,43.51,81040.0,0.0,0.00127,0.0,0.18347]
[1778654141851,43.51,81042.49,0.0,0.00128,0.0,0.1842]
[1778654146887,43.51,81042.48,0.0,0.00128,0.0,0.1842]
[1778654151921,43.51,81042.82,0.0,0.00128,0.0,0.1843]
[1778654156955,43.51,81042.75,0.0,0.00128,0.0,0.18428]
[1778654164007,43.51,81042.84,0.0,0.00128,0.0,0.18431]
[1778654169042,43.51,81042.63,0.0,0.00128,0.0,0.18425]
[1778654174079,43.51,81042.11,0.0,0.00128,0.0,0.18409]
[1778654179112,43.51,81033.85,0.0,0.00126,0.0,0.18167]
[1778654184147,43.51,81035.74,0.0,0.00126,0.0,0.18222]
[1778654189182,43.51,81039.81,0.0,0.00127,0.0,0.18342]
[1778654194218,43.51,81039.83,0.0,0.00127,0.0,0.18281]
[1778654199253,43.51,81039.86,0.0,0.00127,0.0,0.18282]
[1778654204289,43.51,81039.82,0.0,0.00127,0.0,0.18281]
[1778654209323,43.51,81040.37,0.0,0.00127,0.0,0.18297]
[1778654214359,43.51,81042.11,0.0,0.00127,0.0,0.18348]
[1778654219394,43.51,81042.04,0.0,0.00127,0.0,0.18346]
[1778654224429,43.51,81041.73,0.0,0.00127,0.0,0.18337]
[1778654229463,43.51,81047.48,0.0,0.00129,0.0,0.18506]
[1778654234499,43.51,81047.56,0.0,0.00129,0.0,0.18509]
[1778654241556,43.51,81051.07,0.0,0.00129,0.0,0.18613]
[1778654246590,43.51,81059.33,0.0,0.00131,0.0,0.1886]
[1778654251625,43.51,81063.85,0.0,0.00132,0.0,0.18934]
[1778654256662,43.51,81063.07,0.0,0.00132,0.0,0.1891]
[1778654261701,43.51,81061.92,0.0,0.00132,0.0,0.18876]
[1778654266732,43.51,81061.02,0.0,0.00131,0.0,0.18848]
[1778654271767,43.51,81059.19,0.0,0.00131,0.0,0.18793]
[1778654278817,43.51,81058.87,0.0,0.00131,0.0,0.18784]
[1778654283852,43.51,81059.1,0.0,0.00131,0.0,0.18791]
[1778654290901,43.51,81059.15,0.0,0.00131,0.0,0.18792]
[1778654295936,43.51,81064.8,0.0,0.00132,0.0,0.18963]
[1778654300971,43.51,81064.93,0.0,0.00132,0.0,0.18967]
[1778654306005,43.51,81064.96,0.0,0.00132,0.0,0.18967]
[1778654311041,43.51,81065.7,0.0,0.00132,0.0,0.18927]
[1778654316076,43.51,81066.18,0.0,0.00132,0.0,0.18941]
[1778654321111,43.51,81067.16,0.0,0.00132,0.0,0.18971]
[1778654326146,43.51,81068.3,0.0,0.00133,0.0,0.19006]
[1778654334202,43.51,81067.75,0.0,0.00132,0.0,0.18989]
[1778654339237,43.51,81068.45,0.0,0.00133,0.0,0.1901]
[1778654344277,43.51,81063.77,0.0,0.00131,0.0,0.18869]
[1778654350318,43.51,81063.42,0.0,0.00131,0.0,0.18858]
[1778654355354,43.51,81054.99,0.0,0.0013,0.0,0.18606]
[1778654360392,43.51,81053.0,0.0,0.00129,0.0,0.18546]
[1778654365427,43.51,81043.8,0.0,0.00127,0.0,0.18275]
[1778654370464,43.51,81042.5,0.0,0.00127,0.0,0.18237]
[1778654375502,43.51,81041.23,0.0,0.00126,0.0,0.18139]
[1778654381546,43.51,81041.04,0.0,0.00126,0.0,0.18133]
[1778654387586,43.51,81041.05,0.0,0.00126,0.0,0.18134]
[1778654392621,43.51,81040.6,0.0,0.00126,0.0,0.18121]
[1778654398664,43.51,81037.96,0.0,0.00125,0.0,0.18044]
[1778654403699,43.51,81030.94,0.0,0.00124,0.0,0.17841]
[1778654408736,43.51,81025.01,0.0,0.00123,0.0,0.17672]
[1778654413769,43.51,81023.4,0.0,0.00122,0.0,0.17626]
[1778654418804,43.51,81023.09,0.0,0.00122,0.0,0.17617]
[1778654423839,43.51,81022.35,0.0,0.00122,0.0,0.17596]
[1778654428875,43.51,81021.36,0.0,0.00122,0.0,0.17568]
[1778654433912,43.51,81017.36,0.0,0.0012,0.0,0.17396]
[1778654438945,43.51,81014.5,0.0,0.0012,0.0,0.17316]
[1778654443980,43.51,81013.25,0.0,0.0012,0.0,0.17281]
[1778654449015,43.51,81015.81,0.0,0.0012,0.0,0.17353]
[1778654454049,43.51,81014.4,0.0,0.0012,0.0,0.17314]
[1778654459085,43.51,81012.46,0.0,0.00119,0.0,0.17259]
[1778654464120,43.51,81008.34,0.0,0.00119,0.0,0.17145]
[1778654471170,43.51,81005.45,0.0,0.00118,0.0,0.17065]
[1778654477004,43.51,81002.16,0.0,0.00117,0.0,0.16974]
[1778654482247,43.51,81002.4,0.0,0.00117,0.0,0.16981]
[1778654488289,43.51,81002.58,0.0,0.00117,0.0,0.16986]
[1778654494333,43.51,81002.8,0.0,0.00117,0.0,0.16934]
[1778654499367,43.51,81005.68,0.0,0.00118,0.0,0.17013]
[1778654504410,43.51,81014.71,0.0,0.0012,0.0,0.17264]
[1778654509439,43.51,81014.92,0.0,0.0012,0.0,0.17269]
[1778654514473,43.51,81015.51,0.0,0.0012,0.0,0.17286]
[1778654519509,43.51,81014.02,0.0,0.00119,0.0,0.17244]
[1778654524549,43.51,81014.75,0.0,0.0012,0.0,0.17265]
[1778654529584,43.51,81014.62,0.0,0.0012,0.0,0.17261]
[1778654534620,43.51,81014.24,0.0,0.00119,0.0,0.17251]
[1778654539656,43.51,81013.97,0.0,0.00119,0.0,0.17243]
[1778654544689,43.51,81012.06,0.0,0.00119,0.0,0.1719]
[1778654551738,43.51,81010.08,0.0,0.00118,0.0,0.17077]
[1778654556772,43.51,81006.58,0.0,0.00117,0.0,0.1698]
[1778654561807,43.51,81002.08,0.0,0.00117,0.0,0.16857]
[1778654567639,43.51,80999.01,0.0,0.00116,0.0,0.16773]
[1778654572888,43.51,80998.91,0.0,0.00116,0.0,0.16771]
[1778654577923,43.51,80999.15,0.0,0.00116,0.0,0.16777]
[1778654582960,43.51,80996.47,0.0,0.00115,0.0,0.16704]
[1778654589001,43.51,80997.48,0.0,0.00116,0.0,0.16732]
[1778654594037,43.51,80988.04,0.0,0.00114,0.0,0.16477]
[1778654599072,43.51,80985.95,0.0,0.00113,0.0,0.16421]
[1778654604106,43.51,80987.74,0.0,0.00114,0.0,0.16469]
[1778654609142,43.51,80987.88,0.0,0.00114,0.0,0.16473]
[1778654614176,43.51,80989.22,0.0,0.00114,0.0,0.16453]
[1778654619212,43.51,80989.61,0.0,0.00114,0.0,0.16463]
[1778654624246,43.51,80989.57,0.0,0.00114,0.0,0.16462]
[1778654629282,43.51,80990.38,0.0,0.00114,0.0,0.16484]
[1778654634317,43.51,80995.33,0.0,0.00115,0.0,0.16617]
[1778654639354,43.51,80995.25,0.0,0.00115,0.0,0.16614]
[1778654644388,43.51,80996.09,0.0,0.00115,0.0,0.16637]
[1778654649424,43.51,80997.11,0.0,0.00115,0.0,0.16665]
[1778654654459,43.51,80997.55,0.0,0.00115,0.0,0.16677]
[1778654659494,43.51,80998.11,0.0,0.00115,0.0,0.16692]
[1778654667552,43.51,80998.71,0.0,0.00115,0.0,0.16708]
[1778654672585,43.51,81012.48,0.0,0.00118,0.0,0.17027]
[1778654678417,43.51,81015.14,0.0,0.00118,0.0,0.171]
[1778654683662,43.51,81021.14,0.0,0.0012,0.0,0.17267]
[1778654688698,43.51,81024.08,0.0,0.0012,0.0,0.1735]
[1778654693732,43.51,81026.71,0.0,0.00121,0.0,0.17423]
[1778654701789,43.51,81026.26,0.0,0.00121,0.0,0.17411]
[1778654706823,43.51,81020.09,0.0,0.00119,0.0,0.17238]
[1778654711858,43.51,81010.0,0.0,0.00117,0.0,0.16959]
[1778654716894,43.51,81007.94,0.0,0.00117,0.0,0.16902]
[1778654721927,43.51,81009.13,0.0,0.00117,0.0,0.16935]
[1778654726963,43.51,81007.31,0.0,0.00117,0.0,0.16885]
[1778654731998,43.51,81006.22,0.0,0.00116,0.0,0.16798]
[1778654737032,43.51,81004.79,0.0,0.00116,0.0,0.16759]
[1778654742085,43.51,81005.0,0.0,0.00116,0.0,0.16764]
[1778654747120,43.51,81017.07,0.0,0.00118,0.0,0.17096]
[1778654752155,43.51,81021.66,0.0,0.00119,0.0,0.17223]
[1778654759204,43.51,81023.6,0.0,0.0012,0.0,0.17277]
[1778654764239,43.51,81025.41,0.0,0.0012,0.0,0.17328]
[1778654769275,43.51,81026.34,0.0,0.0012,0.0,0.17354]
[1778654774308,43.51,81027.43,0.0,0.00121,0.0,0.17385]
[1778654779344,43.51,81027.11,0.0,0.00121,0.0,0.17376]
[1778654784378,43.51,81026.76,0.0,0.0012,0.0,0.17366]
[1778654789414,43.51,81028.11,0.0,0.00121,0.0,0.17404]
[1778654794449,43.51,81023.43,0.0,0.00119,0.0,0.17214]
[1778654799484,43.51,81023.66,0.0,0.00119,0.0,0.1722]
[1778654804519,43.51,81024.8,0.0,0.0012,0.0,0.17252]
[1778654809554,43.51,81027.25,0.0,0.0012,0.0,0.17321]
[1778654814589,43.51,81029.06,0.0,0.00121,0.0,0.17371]
[1778654819624,43.51,81029.25,0.0,0.00121,0.0,0.17377]
[1778654825667,43.51,81024.12,0.0,0.00119,0.0,0.17233]
[1778654830702,43.51,81018.2,0.0,0.00118,0.0,0.17069]
[1778654835737,43.51,81016.64,0.0,0.00118,0.0,0.17026]
[1778654842785,43.51,81021.97,0.0,0.00119,0.0,0.17173]
[1778654847820,43.51,81022.51,0.0,0.00119,0.0,0.17188]
[1778654852854,43.51,81022.5,0.0,0.00119,0.0,0.1713]
[1778654857893,43.51,81022.33,0.0,0.00119,0.0,0.17125]
[1778654862928,43.51,81023.11,0.0,0.00119,0.0,0.17147]
[1778654867963,43.51,81023.93,0.0,0.00119,0.0,0.17169]
[1778654872998,43.51,81024.13,0.0,0.00119,0.0,0.17175]
[1778654878034,43.51,81018.78,0.0,0.00118,0.0,0.17027]
[1778654884081,43.51,81016.88,0.0,0.00118,0.0,0.16974]
[1778654889112,43.51,81014.12,0.0,0.00117,0.0,0.16898]
[1778654894147,43.51,81014.47,0.0,0.00117,0.0,0.16908]
[1778654899181,43.51,81016.36,0.0,0.00117,0.0,0.1696]
[1778654904217,43.51,81016.64,0.0,0.00118,0.0,0.16968]
[1778654909252,43.51,81016.07,0.0,0.00117,0.0,0.16952]
[1778654914287,43.51,81019.72,0.0,0.00118,0.0,0.16995]
[1778654919323,43.51,81022.58,0.0,0.00118,0.0,0.17073]
[1778654925364,43.51,81023.39,0.0,0.00119,0.0,0.17096]
[1778654930400,43.51,81024.47,0.0,0.00119,0.0,0.17126]
[1778654935435,43.51,81025.34,0.0,0.00119,0.0,0.1715]
[1778654940470,43.51,81027.1,0.0,0.00119,0.0,0.17199]
[1778654945505,43.51,81019.87,0.0,0.00118,0.0,0.16999]
[1778654950539,43.51,81013.49,0.0,0.00116,0.0,0.16824]
[1778654957589,43.51,81010.43,0.0,0.00116,0.0,0.1674]
[1778654962625,43.51,81010.26,0.0,0.00116,0.0,0.16736]
[1778654969673,43.51,81009.22,0.0,0.00116,0.0,0.16707]
[1778654974708,43.51,81005.57,0.0,0.00114,0.0,0.16552]
[1778654980581,43.51,81004.56,0.0,0.00114,0.0,0.16524]
[1778654986791,43.51,81002.92,0.0,0.00114,0.0,0.1648]
[1778654992835,43.51,81001.73,0.0,0.00114,0.0,0.16448]
[1778655000722,43.51,81000.91,0.0,0.00114,0.0,0.16427]
[1778655005926,43.51,80999.42,0.0,0.00113,0.0,0.16387]
[1778655010962,43.51,80998.86,0.0,0.00113,0.0,0.16372]
[1778655015997,43.51,80998.61,0.0,0.00113,0.0,0.16365]
[1778655021033,43.51,80997.65,0.0,0.00113,0.0,0.1634]
[1778655026069,43.51,80994.64,0.0,0.00112,0.0,0.1626]
[1778655031104,43.51,80996.04,0.0,0.00112,0.0,0.16241]
[1778655036139,43.51,80995.26,0.0,0.00112,0.0,0.1622]
[1778655041173,43.51,80984.24,0.0,0.0011,0.0,0.15931]
[1778655046209,43.51,80986.02,0.0,0.0011,0.0,0.15977]
[1778655051244,43.51,80987.12,0.0,0.0011,0.0,0.16006]
[1778655056280,43.51,80982.89,0.0,0.0011,0.0,0.15896]
[1778655061314,43.51,80972.72,0.0,0.00108,0.0,0.15633]
[1778655066351,43.51,80975.0,0.0,0.00108,0.0,0.15692]
[1778655071386,43.51,80972.61,0.0,0.00108,0.0,0.15631]
[1778655076421,43.51,80973.16,0.0,0.00108,0.0,0.15645]
[1778655081455,43.51,80973.64,0.0,0.00108,0.0,0.15657]
[1778655086491,43.51,80976.55,0.0,0.00108,0.0,0.15732]
[1778655092533,43.51,80979.04,0.0,0.00109,0.0,0.15741]
[1778655097568,43.51,80980.36,0.0,0.00109,0.0,0.15775]
[1778655102603,43.51,80982.74,0.0,0.00109,0.0,0.15837]
[1778655107637,43.51,80983.65,0.0,0.00109,0.0,0.1586]
[1778655112674,43.51,80984.57,0.0,0.0011,0.0,0.15884]
[1778655121567,43.51,80984.09,0.0,0.00109,0.0,0.15872]
[1778655126772,43.51,80981.18,0.0,0.00109,0.0,0.15796]
[1778655131807,43.51,80980.35,0.0,0.00109,0.0,0.15775]
[1778655137848,43.51,80980.2,0.0,0.00109,0.0,0.15771]
[1778655143891,43.51,80982.22,0.0,0.00109,0.0,0.15823]
[1778655148926,43.51,80971.11,0.0,0.00107,0.0,0.15538]
[1778655153960,43.51,80968.17,0.0,0.00106,0.0,0.15409]
[1778655160003,43.51,80960.58,0.0,0.00105,0.0,0.15219]
[1778655165039,43.51,80960.69,0.0,0.00105,0.0,0.15221]
[1778655170072,43.51,80959.75,0.0,0.00104,0.0,0.15198]
[1778655176116,43.51,80959.62,0.0,0.00104,0.0,0.15195]
[1778655181150,43.51,80959.12,0.0,0.00104,0.0,0.15182]
[1778655186185,43.51,80954.91,0.0,0.00104,0.0,0.15077]
[1778655191220,43.51,80947.01,0.0,0.00102,0.0,0.14882]
[1778655196259,43.51,80946.13,0.0,0.00102,0.0,0.14861]
[1778655201294,43.51,80947.82,0.0,0.00102,0.0,0.14902]
[1778655206328,43.51,80953.54,0.0,0.00103,0.0,0.15043]
[1778655212374,43.51,80963.62,0.0,0.00105,0.0,0.15241]
[1778655217409,43.51,80958.72,0.0,0.00104,0.0,0.15119]
[1778655222446,43.51,80957.0,0.0,0.00104,0.0,0.15076]
[1778655228486,43.51,80957.26,0.0,0.00104,0.0,0.15083]
[1778655236543,43.51,80956.75,0.0,0.00104,0.0,0.1507]
[1778655241577,43.51,80957.53,0.0,0.00104,0.0,0.1509]
[1778655247619,43.51,80965.76,0.0,0.00105,0.0,0.15295]
[1778655252655,43.51,80967.11,0.0,0.00106,0.0,0.15329]
[1778655257690,43.51,80968.8,0.0,0.00106,0.0,0.15372]
[1778655262723,43.51,80969.52,0.0,0.00106,0.0,0.1539]
[1778655269773,43.51,80972.02,0.0,0.00106,0.0,0.15453]
[1778655274809,43.51,80970.79,0.0,0.00106,0.0,0.15368]
[1778655280851,43.51,80968.77,0.0,0.00105,0.0,0.15317]
[1778655285886,43.51,80965.97,0.0,0.00105,0.0,0.15247]
[1778655292934,43.51,80964.02,0.0,0.00105,0.0,0.15198]
[1778655297971,43.51,80963.11,0.0,0.00104,0.0,0.15175]
[1778655303006,43.51,80954.41,0.0,0.00103,0.0,0.1496]
[1778655309050,43.51,80954.99,0.0,0.00103,0.0,0.14974]
[1778655314085,43.51,80958.05,0.0,0.00103,0.0,0.1505]
[1778655319120,43.51,80957.86,0.0,0.00103,0.0,0.15045]
[1778655324154,43.51,80957.28,0.0,0.00103,0.0,0.15031]
[1778655329190,43.51,80957.38,0.0,0.00103,0.0,0.15033]
[1778655334226,43.51,80957.27,0.0,0.00103,0.0,0.14978]
[1778655339262,43.51,80957.46,0.0,0.00103,0.0,0.14982]
[1778655344297,43.51,80957.67,0.0,0.00103,0.0,0.14987]
[1778655349333,43.51,80957.06,0.0,0.00103,0.0,0.14972]
[1778655354367,43.51,80956.49,0.0,0.00103,0.0,0.14958]
[1778655359402,43.51,80956.86,0.0,0.00103,0.0,0.14967]
[1778655364440,43.51,80948.71,0.0,0.00101,0.0,0.14768]
[1778655369471,43.51,80943.59,0.0,0.001,0.0,0.14643]
[1778655374507,43.51,80938.52,0.0,0.001,0.0,0.14521]
[1778655380549,43.51,80936.96,0.0,0.00099,0.0,0.14484]
[1778655385584,43.51,80936.27,0.0,0.00099,0.0,0.14467]
[1778655391630,43.51,80933.97,0.0,0.00098,0.0,0.14361]
[1778655402707,43.51,80934.84,0.0,0.00099,0.0,0.14382]
[1778655409756,43.51,80944.08,0.0,0.001,0.0,0.14604]
[1778655418823,43.51,80945.86,0.0,0.00101,0.0,0.14647]
[1778655428888,43.51,80945.14,0.0,0.001,0.0,0.14629]
[1778655433924,43.51,80945.24,0.0,0.001,0.0,0.14632]
[1778655438958,43.51,80945.09,0.0,0.001,0.0,0.14628]
[1778655445001,43.51,80945.04,0.0,0.001,0.0,0.14627]
[1778655453887,43.51,80945.5,0.0,0.001,0.0,0.14586]
[1778655459099,43.51,80945.49,0.0,0.001,0.0,0.14586]
[1778655470174,43.51,80945.64,0.0,0.001,0.0,0.1459]
[1778655480247,43.51,80945.9,0.0,0.001,0.0,0.14596]
[1778655490316,43.51,80945.99,0.0,0.001,0.0,0.14598]
[1778655497366,43.51,80946.11,0.0,0.001,0.0,0.14601]
[1778655503409,43.51,80945.99,0.0,0.001,0.0,0.14598]
[1778655509450,43.51,80944.79,0.0,0.001,0.0,0.14569]
[1778655516499,43.51,80944.61,0.0,0.001,0.0,0.14513]
[1778655522543,43.51,80943.9,0.0,0.00099,0.0,0.14496]
[1778655527577,43.51,80941.97,0.0,0.00099,0.0,0.1445]
[1778655532617,43.51,80939.96,0.0,0.00099,0.0,0.14402]
[1778655539664,43.51,80938.62,0.0,0.00099,0.0,0.1437]
[1778655546713,43.51,80938.03,0.0,0.00098,0.0,0.14356]
[1778655551748,43.51,80937.12,0.0,0.00098,0.0,0.14334]
[1778655556783,43.51,80937.52,0.0,0.00098,0.0,0.14344]
[1778655562824,43.51,80937.54,0.0,0.00098,0.0,0.14344]
[1778655568867,43.51,80939.09,0.0,0.00099,0.0,0.14381]
[1778655574733,43.51,80939.46,0.0,0.00098,0.0,0.14339]
[1778655582964,43.51,80938.85,0.0,0.00098,0.0,0.14325]
[1778655591021,43.51,80935.39,0.0,0.00098,0.0,0.14243]
[1778655597063,43.51,80935.55,0.0,0.00098,0.0,0.14246]
[1778655602099,43.51,80937.01,0.0,0.00098,0.0,0.14281]
[1778655607133,43.51,80937.23,0.0,0.00098,0.0,0.14286]
[1778655611161,43.51,80952.42,0.0,0.00101,0.0,0.1465]
[1778655616197,43.51,80955.71,0.0,0.00101,0.0,0.1473]
[1778655618210,43.51,80976.84,0.0,0.00105,0.0,0.15253]
[1778655623245,43.51,80977.57,0.0,0.00105,0.0,0.15271]
[1778655628280,43.51,80976.13,0.0,0.00105,0.0,0.15235]
[1778655633319,43.51,80976.46,0.0,0.00105,0.0,0.1519]
[1778655638355,43.51,80976.55,0.0,0.00105,0.0,0.15192]
[1778655643389,43.51,80975.07,0.0,0.00104,0.0,0.15155]
[1778655648423,43.51,80977.52,0.0,0.00105,0.0,0.15216]
[1778655653459,43.51,80974.78,0.0,0.00104,0.0,0.15148]
[1778655658494,43.51,80973.47,0.0,0.00104,0.0,0.15115]
[1778655663532,43.51,80973.22,0.0,0.00104,0.0,0.15109]
[1778655668567,43.51,80959.57,0.0,0.00102,0.0,0.14772]
[1778655675617,43.51,80959.86,0.0,0.00102,0.0,0.14779]
[1778655680651,43.51,80962.47,0.0,0.00102,0.0,0.14843]
[1778655685687,43.51,80958.41,0.0,0.00101,0.0,0.14744]
[1778655690723,43.51,80958.52,0.0,0.00101,0.0,0.14746]
[1778655696773,43.51,80959.48,0.0,0.00101,0.0,0.14718]
[1778655701805,43.51,80959.89,0.0,0.00101,0.0,0.14728]
[1778655706840,43.51,80960.56,0.0,0.00101,0.0,0.14744]
[1778655711874,43.51,80961.2,0.0,0.00102,0.0,0.1476]
[1778655716909,43.51,80961.68,0.0,0.00102,0.0,0.14771]
[1778655721944,43.51,80962.31,0.0,0.00102,0.0,0.14787]
[1778655726982,43.51,80967.52,0.0,0.00103,0.0,0.14915]
[1778655732017,43.51,80967.67,0.0,0.00103,0.0,0.14918]
[1778655737053,43.51,80969.78,0.0,0.00103,0.0,0.1497]
[1778655742088,43.51,80973.5,0.0,0.00104,0.0,0.15062]
[1778655747123,43.51,80972.98,0.0,0.00104,0.0,0.1505]
[1778655752158,43.51,80970.49,0.0,0.00103,0.0,0.14935]
[1778655757193,43.51,80970.06,0.0,0.00103,0.0,0.14924]
[1778655763236,43.51,80968.81,0.0,0.00103,0.0,0.14894]
[1778655769277,43.51,80968.87,0.0,0.00103,0.0,0.14895]
[1778655774312,43.51,80968.83,0.0,0.00103,0.0,0.14894]
[1778655779347,43.51,80969.58,0.0,0.00103,0.0,0.14913]
[1778655784391,43.51,80970.7,0.0,0.00103,0.0,0.1494]
[1778655789417,43.51,80970.51,0.0,0.00103,0.0,0.14936]
[1778655795460,43.51,80970.77,0.0,0.00103,0.0,0.14942]
[1778655801501,43.51,80971.04,0.0,0.00103,0.0,0.14949]
[1778655806536,43.51,80972.38,0.0,0.00103,0.0,0.14982]
[1778655811572,43.51,80972.35,0.0,0.00103,0.0,0.14928]
[1778655816607,43.51,80972.85,0.0,0.00103,0.0,0.14941]
[1778655822649,43.51,80972.6,0.0,0.00103,0.0,0.14934]
[1778655829698,43.51,80972.08,0.0,0.00103,0.0,0.14922]
[1778655836570,43.51,80972.92,0.0,0.00103,0.0,0.14942]
[1778655841783,43.51,80972.07,0.0,0.00103,0.0,0.14921]
[1778655844809,43.51,80953.81,0.0,0.001,0.0,0.14477]
[1778655850846,43.51,80955.96,0.0,0.001,0.0,0.14529]
[1778655855879,43.51,80958.44,0.0,0.001,0.0,0.14589]
[1778655860915,43.51,80960.11,0.0,0.00101,0.0,0.14629]
[1778655865950,43.51,80959.77,0.0,0.00101,0.0,0.14621]
[1778655870986,43.51,80960.91,0.0,0.00101,0.0,0.14648]
[1778655877028,43.51,80962.2,0.0,0.00101,0.0,0.14628]
[1778655882065,43.51,80965.8,0.0,0.00101,0.0,0.14715]
[1778655888106,43.51,80965.33,0.0,0.00101,0.0,0.14704]
[1778655893141,43.51,80965.91,0.0,0.00101,0.0,0.14718]
[1778655899183,43.51,80966.02,0.0,0.00101,0.0,0.14721]
[1778655905226,43.51,80968.29,0.0,0.00102,0.0,0.14776]
[1778655912275,43.51,80965.77,0.0,0.00101,0.0,0.14715]
[1778655918320,43.51,80966.11,0.0,0.00101,0.0,0.14723]
[1778655923359,43.51,80965.59,0.0,0.00101,0.0,0.1471]
[1778655928391,43.51,80963.85,0.0,0.00101,0.0,0.14668]
[1778655933425,43.51,80964.83,0.0,0.00101,0.0,0.1464]
[1778655939467,43.51,80963.79,0.0,0.00101,0.0,0.14614]
[1778655944501,43.51,80963.35,0.0,0.00101,0.0,0.14604]
[1778655949537,43.51,80963.21,0.0,0.001,0.0,0.146]
[1778655954572,43.51,80963.71,0.0,0.00101,0.0,0.14612]
[1778655959608,43.51,80963.42,0.0,0.00101,0.0,0.14605]
[1778655964643,43.51,80963.05,0.0,0.001,0.0,0.14597]
[1778655969678,43.51,80962.84,0.0,0.001,0.0,0.14591]
[1778655977560,43.51,80962.84,0.0,0.001,0.0,0.14591]
[1778655982769,43.51,80962.34,0.0,0.001,0.0,0.14579]
[1778655988811,43.51,80961.72,0.0,0.001,0.0,0.14564]
[1778655993845,43.51,80962.24,0.0,0.001,0.0,0.14525]
[1778655998881,43.51,80960.3,0.0,0.001,0.0,0.14479]
[1778656004924,43.51,80959.93,0.0,0.001,0.0,0.1447]
[1778656009960,43.51,80959.68,0.0,0.001,0.0,0.14464]
[1778656014993,43.51,80960.93,0.0,0.001,0.0,0.14494]
[1778656020033,43.51,80961.31,0.0,0.001,0.0,0.14503]
[1778656025062,43.51,80957.29,0.0,0.00099,0.0,0.14406]
[1778656030098,43.51,80952.45,0.0,0.00098,0.0,0.14291]
[1778656035132,43.51,80953.12,0.0,0.00098,0.0,0.14307]
[1778656040168,43.51,80953.61,0.0,0.00098,0.0,0.14319]
[1778656045203,43.51,80953.11,0.0,0.00098,0.0,0.14307]
[1778656052252,43.51,80954.27,0.0,0.00098,0.0,0.14283]
[1778656058294,43.51,80953.6,0.0,0.00098,0.0,0.14267]
[1778656066349,43.51,80949.76,0.0,0.00097,0.0,0.14177]
[1778656071385,43.51,80951.14,0.0,0.00098,0.0,0.14209]
[1778656076420,43.51,80952.35,0.0,0.00098,0.0,0.14238]
[1778656082463,43.51,80953.19,0.0,0.00098,0.0,0.14258]
[1778656088506,43.51,80956.88,0.0,0.00099,0.0,0.14345]
[1778656093540,43.51,80957.65,0.0,0.00099,0.0,0.14364]
[1778656098576,43.51,80957.93,0.0,0.00099,0.0,0.1437]
[1778656103610,43.51,80957.71,0.0,0.00099,0.0,0.14365]
[1778656110661,43.51,80955.92,0.0,0.00098,0.0,0.14322]
[1778656115695,43.51,80955.93,0.0,0.00098,0.0,0.14272]
[1778656120730,43.51,80954.58,0.0,0.00098,0.0,0.1424]
[1778656125771,43.51,80959.75,0.0,0.00099,0.0,0.14363]
[1778656130800,43.51,80966.99,0.0,0.001,0.0,0.14536]
[1778656135835,43.51,80968.23,0.0,0.001,0.0,0.14566]
[1778656140869,43.51,80967.89,0.0,0.001,0.0,0.14558]
[1778656145905,43.51,80968.4,0.0,0.001,0.0,0.1457]
[1778656150940,43.51,80973.19,0.0,0.00101,0.0,0.14686]
[1778656155975,43.51,80973.76,0.0,0.00101,0.0,0.147]
[1778656161010,43.51,80972.96,0.0,0.00101,0.0,0.14681]
[1778656166044,43.51,80971.4,0.0,0.00101,0.0,0.14643]
[1778656168897,43.51,80970.37,0.0,0.00101,0.0,0.14618]
[1778656172087,43.51,80970.19,0.0,0.001,0.0,0.14562]
[1778656177123,43.51,80969.52,0.0,0.001,0.0,0.14546]
[1778656182157,43.51,80968.85,0.0,0.001,0.0,0.14529]
[1778656187191,43.51,80968.68,0.0,0.001,0.0,0.14525]
[1778656192226,43.51,80970.2,0.0,0.001,0.0,0.14562]
[1778656197262,43.51,80969.93,0.0,0.001,0.0,0.14555]
[1778656202305,43.51,80968.16,0.0,0.001,0.0,0.14513]
[1778656207340,43.51,80959.21,0.0,0.00098,0.0,0.14299]
[1778656212374,43.51,80962.06,0.0,0.00099,0.0,0.14366]
[1778656217413,43.51,80957.73,0.0,0.00098,0.0,0.14263]
[1778656222448,43.51,80957.28,0.0,0.00098,0.0,0.14253]
[1778656227483,43.51,80962.46,0.0,0.00099,0.0,0.14376]
[1778656232519,43.51,80962.68,0.0,0.00099,0.0,0.1433]
[1778656237553,43.51,80962.27,0.0,0.00099,0.0,0.1432]
[1778656242588,43.51,80959.47,0.0,0.00098,0.0,0.14254]
[1778656249637,43.51,80960.29,0.0,0.00098,0.0,0.14273]
[1778656254671,43.51,80960.92,0.0,0.00098,0.0,0.14288]
[1778656259709,43.51,80960.7,0.0,0.00098,0.0,0.14283]
[1778656264746,43.51,80960.41,0.0,0.00098,0.0,0.14276]
[1778656271794,43.51,80960.81,0.0,0.00098,0.0,0.14285]
[1778656279677,43.51,80960.89,0.0,0.00098,0.0,0.14287]
[1778656284885,43.51,80962.17,0.0,0.00099,0.0,0.14318]
[1778656294952,43.51,80962.01,0.0,0.00098,0.0,0.14263]
[1778656302003,43.51,80961.9,0.0,0.00098,0.0,0.1426]
[1778656307039,43.51,80961.7,0.0,0.00098,0.0,0.14256]
[1778656312074,43.51,80961.89,0.0,0.00098,0.0,0.1426]
[1778656317110,43.51,80961.74,0.0,0.00098,0.0,0.14256]
[1778656322144,43.51,80961.62,0.0,0.00098,0.0,0.14254]
[1778656327179,43.51,80961.6,0.0,0.00098,0.0,0.14253]
[1778656332214,43.51,80959.25,0.0,0.00098,0.0,0.14197]
[1778656337251,43.51,80959.86,0.0,0.00098,0.0,0.14212]
[1778656346317,43.51,80961.11,0.0,0.00098,0.0,0.14242]
[1778656351353,43.51,80962.02,0.0,0.00098,0.0,0.14212]
[1778656357394,43.51,80962.36,0.0,0.00098,0.0,0.1422]
[1778656362428,43.51,80963.12,0.0,0.00098,0.0,0.14238]
[1778656368474,43.51,80963.37,0.0,0.00098,0.0,0.14244]
[1778656373510,43.51,80963.79,0.0,0.00098,0.0,0.14254]
[1778656378544,43.51,80964.04,0.0,0.00098,0.0,0.1426]
[1778656383580,43.51,80966.49,0.0,0.00099,0.0,0.14318]
[1778656388614,43.51,80966.54,0.0,0.00099,0.0,0.14319]
[1778656395668,43.51,80964.18,0.0,0.00098,0.0,0.14263]
[1778656400704,43.51,80964.58,0.0,0.00098,0.0,0.14273]
[1778656405739,43.51,80964.46,0.0,0.00098,0.0,0.1427]
[1778656410777,43.51,80964.31,0.0,0.00098,0.0,0.14266]
[1778656415811,43.51,80974.05,0.0,0.001,0.0,0.14448]
[1778656420849,43.51,80973.44,0.0,0.001,0.0,0.14433]
[1778656425889,43.51,80976.17,0.0,0.001,0.0,0.14499]
[1778656430920,43.51,80974.62,0.0,0.001,0.0,0.14461]
[1778656440806,43.51,80973.04,0.0,0.00099,0.0,0.14423]
[1778656446024,43.51,80968.93,0.0,0.00099,0.0,0.14325]
[1778656451059,43.51,80965.55,0.0,0.00098,0.0,0.14245]
[1778656456094,43.51,80966.07,0.0,0.00098,0.0,0.14257]
[1778656461129,43.51,80965.46,0.0,0.00098,0.0,0.14243]
[1778656466164,43.51,80966.81,0.0,0.00098,0.0,0.14275]
[1778656471198,43.51,80966.58,0.0,0.00098,0.0,0.14218]
[1778656477241,43.51,80966.86,0.0,0.00098,0.0,0.14225]
[1778656482276,43.51,80968.0,0.0,0.00098,0.0,0.14252]
[1778656487310,43.51,80968.31,0.0,0.00098,0.0,0.14259]
[1778656496374,43.51,80968.74,0.0,0.00098,0.0,0.14269]
[1778656501408,43.51,80968.68,0.0,0.00098,0.0,0.14268]
[1778656506445,43.51,80971.8,0.0,0.00099,0.0,0.14342]
[1778656512487,43.51,80970.31,0.0,0.00099,0.0,0.14307]
[1778656520543,43.51,80977.23,0.0,0.001,0.0,0.14472]
[1778656530637,43.51,80978.13,0.0,0.001,0.0,0.14494]
[1778656534642,43.51,80995.98,0.0,0.00103,0.0,0.14877]
[1778656539677,43.51,81002.6,0.0,0.00104,0.0,0.15041]
[1778656544715,43.51,81003.13,0.0,0.00104,0.0,0.15054]
[1778656549747,43.51,81004.16,0.0,0.00104,0.0,0.1508]
[1778656557802,43.51,81005.9,0.0,0.00105,0.0,0.15123]
[1778656562838,43.51,81009.34,0.0,0.00105,0.0,0.1521]
[1778656566866,43.51,80996.96,0.0,0.00103,0.0,0.14901]
[1778656571902,43.51,80996.5,0.0,0.00103,0.0,0.1489]
[1778656576936,43.51,80996.06,0.0,0.00103,0.0,0.14879]
[1778656582981,43.51,80995.34,0.0,0.00103,0.0,0.14861]
[1778656588016,43.51,80995.1,0.0,0.00103,0.0,0.14855]
[1778656593051,43.51,80990.16,0.0,0.00101,0.0,0.14681]
[1778656598086,43.51,80990.01,0.0,0.00101,0.0,0.14678]
[1778656603121,43.51,80990.49,0.0,0.00102,0.0,0.14689]
[1778656608156,43.51,80991.06,0.0,0.00102,0.0,0.14703]
[1778656613192,43.51,80991.77,0.0,0.00102,0.0,0.14721]
[1778656619232,43.51,80991.0,0.0,0.00102,0.0,0.14702]
[1778656624267,43.51,80990.7,0.0,0.00102,0.0,0.14695]
[1778656629302,43.51,80990.17,0.0,0.00101,0.0,0.14682]
[1778656634337,43.51,80988.67,0.0,0.00101,0.0,0.14645]
[1778656639373,43.51,80988.22,0.0,0.00101,0.0,0.14634]
[1778656644408,43.51,80988.11,0.0,0.00101,0.0,0.14631]
[1778656649443,43.51,80987.76,0.0,0.00101,0.0,0.14623]
[1778656654478,43.51,80990.35,0.0,0.00101,0.0,0.14634]
[1778656659513,43.51,80987.04,0.0,0.00101,0.0,0.14553]
[1778656664548,43.51,80987.1,0.0,0.00101,0.0,0.14555]
[1778656669583,43.51,80988.28,0.0,0.00101,0.0,0.14583]
[1778656674618,43.51,80986.21,0.0,0.001,0.0,0.14533]
[1778656679653,43.51,80985.24,0.0,0.001,0.0,0.1451]
[1778656684688,43.51,80985.1,0.0,0.001,0.0,0.14506]
[1778656689723,43.51,80985.35,0.0,0.001,0.0,0.14512]
[1778656694758,43.51,80983.71,0.0,0.001,0.0,0.14473]
[1778656699794,43.51,80983.83,0.0,0.001,0.0,0.14476]
[1778656704830,43.51,80983.89,0.0,0.001,0.0,0.14477]
[1778656709865,43.51,80983.7,0.0,0.001,0.0,0.14473]
[1778656714900,43.51,80983.57,0.0,0.001,0.0,0.14418]
[1778656719935,43.51,80980.77,0.0,0.00099,0.0,0.14351]
[1778656724970,43.51,80978.51,0.0,0.00099,0.0,0.14297]
[1778656731012,43.51,80977.18,0.0,0.00098,0.0,0.14265]
[1778656736048,43.51,80966.21,0.0,0.00097,0.0,0.14006]
[1778656741083,43.51,80966.36,0.0,0.00097,0.0,0.1401]
[1778656746118,43.51,80965.59,0.0,0.00096,0.0,0.13992]
[1778656749139,43.51,80951.11,0.0,0.00094,0.0,0.13657]
[1778656754174,43.51,80949.42,0.0,0.00094,0.0,0.13618]
[1778656759209,43.51,80951.03,0.0,0.00094,0.0,0.13655]
[1778656764244,43.51,80952.94,0.0,0.00094,0.0,0.13699]
[1778656769279,43.51,80945.3,0.0,0.00093,0.0,0.13525]
[1778656774314,43.51,80946.11,0.0,0.00093,0.0,0.13494]
[1778656779349,43.51,80946.77,0.0,0.00093,0.0,0.13509]
[1778656784385,43.51,80948.29,0.0,0.00093,0.0,0.13543]
[1778656788413,43.51,80933.66,0.0,0.00091,0.0,0.13215]
[1778656793446,43.51,80931.3,0.0,0.0009,0.0,0.13162]
[1778656798481,43.51,80928.56,0.0,0.0009,0.0,0.13102]
[1778656804523,43.51,80927.92,0.0,0.0009,0.0,0.13087]
[1778656809558,43.51,80930.78,0.0,0.0009,0.0,0.13151]
[1778656812582,43.51,80916.42,0.0,0.00088,0.0,0.12836]
[1778656817616,43.51,80912.82,0.0,0.00087,0.0,0.12759]
[1778656822652,43.51,80926.01,0.0,0.00089,0.0,0.13045]
[1778656827687,43.51,80924.8,0.0,0.00089,0.0,0.13019]
[1778656832723,43.51,80923.84,0.0,0.00089,0.0,0.1295]
[1778656840787,43.51,80927.05,0.0,0.00089,0.0,0.13021]
[1778656848845,43.51,80929.24,0.0,0.0009,0.0,0.13069]
[1778656853879,43.51,80930.11,0.0,0.0009,0.0,0.13088]
[1778656859920,43.51,80936.53,0.0,0.00091,0.0,0.1323]
[1778656864958,43.51,80934.69,0.0,0.0009,0.0,0.13189]
[1778656872015,43.51,80933.77,0.0,0.0009,0.0,0.13169]
[1778656877044,43.51,80934.88,0.0,0.00091,0.0,0.13193]
[1778656882077,43.51,80935.84,0.0,0.00091,0.0,0.13215]
[1778656887111,43.51,80932.75,0.0,0.0009,0.0,0.13146]
[1778656892146,43.51,80929.66,0.0,0.00089,0.0,0.1303]
[1778656897182,43.51,80927.84,0.0,0.00089,0.0,0.1299]
[1778656902218,43.51,80927.1,0.0,0.00089,0.0,0.12974]
[1778656909266,43.51,80925.43,0.0,0.00089,0.0,0.12938]
[1778656918329,43.51,80923.12,0.0,0.00088,0.0,0.12887]
[1778656923364,43.51,80922.71,0.0,0.00088,0.0,0.12878]
[1778656928398,43.51,80923.23,0.0,0.00088,0.0,0.1289]
[1778656933434,43.51,80922.27,0.0,0.00088,0.0,0.12869]
[1778656937462,43.51,80908.21,0.0,0.00086,0.0,0.12567]
[1778656942497,43.51,80898.11,0.0,0.00084,0.0,0.12354]
[1778656947532,43.51,80889.36,0.0,0.00083,0.0,0.12172]
[1778656952567,43.51,80889.05,0.0,0.00083,0.0,0.1212]
[1778656957601,43.51,80882.56,0.0,0.00082,0.0,0.11987]
[1778656962637,43.51,80877.76,0.0,0.00081,0.0,0.1189]
[1778656967672,43.51,80870.73,0.0,0.0008,0.0,0.11748]
[1778656972707,43.51,80871.47,0.0,0.0008,0.0,0.11763]
[1778656977744,43.51,80874.38,0.0,0.0008,0.0,0.11821]
[1778656982778,43.51,80877.44,0.0,0.00081,0.0,0.11883]
[1778656987812,43.51,80877.79,0.0,0.00081,0.0,0.1189]
[1778656992848,43.51,80879.49,0.0,0.00081,0.0,0.11925]
[1778656997882,43.51,80878.65,0.0,0.00081,0.0,0.11908]
[1778657004773,43.51,80881.09,0.0,0.00081,0.0,0.11957]
[1778657009967,43.51,80877.17,0.0,0.00081,0.0,0.11878]
[1778657015002,43.51,80876.18,0.0,0.0008,0.0,0.11813]
[1778657020041,43.51,80876.55,0.0,0.0008,0.0,0.11821]
[1778657025075,43.51,80875.76,0.0,0.0008,0.0,0.11805]
[1778657030107,43.51,80877.55,0.0,0.00081,0.0,0.11841]
[1778657035145,43.51,80878.44,0.0,0.00081,0.0,0.11859]
[1778657040180,43.51,80878.09,0.0,0.00081,0.0,0.11852]
[1778657045216,43.51,80887.41,0.0,0.00082,0.0,0.12041]
[1778657050250,43.51,80893.12,0.0,0.00083,0.0,0.12159]
[1778657055286,43.51,80894.24,0.0,0.00083,0.0,0.12182]
[1778657060322,43.51,80883.15,0.0,0.00081,0.0,0.11955]
[1778657065355,43.51,80876.64,0.0,0.00081,0.0,0.11823]
[1778657071398,43.51,80886.78,0.0,0.00082,0.0,0.11984]
[1778657075426,43.51,80869.09,0.0,0.00079,0.0,0.11628]
[1778657080466,43.51,80872.1,0.0,0.0008,0.0,0.11688]
[1778657085500,43.51,80873.74,0.0,0.0008,0.0,0.11721]
[1778657090535,43.51,80875.22,0.0,0.0008,0.0,0.1175]
[1778657095571,43.51,80879.97,0.0,0.00081,0.0,0.11846]
[1778657100605,43.51,80889.57,0.0,0.00082,0.0,0.12041]
[1778657105640,43.51,80888.37,0.0,0.00082,0.0,0.12016]
[1778657114703,43.51,80887.29,0.0,0.00082,0.0,0.11994]
[1778657119738,43.51,80891.28,0.0,0.00082,0.0,0.12076]
[1778657125620,43.51,80891.04,0.0,0.00082,0.0,0.12071]
[1778657131821,43.51,80891.17,0.0,0.00082,0.0,0.12029]
[1778657136856,43.51,80888.35,0.0,0.00082,0.0,0.11971]
[1778657143906,43.51,80887.47,0.0,0.00082,0.0,0.11953]
[1778657148941,43.51,80888.41,0.0,0.00082,0.0,0.11972]
[1778657154983,43.51,80887.47,0.0,0.00082,0.0,0.11953]
[1778657160027,43.51,80889.39,0.0,0.00082,0.0,0.11992]
[1778657165900,43.51,80889.69,0.0,0.00082,0.0,0.11999]
[1778657171098,43.51,80889.42,0.0,0.00082,0.0,0.11993]
[1778657176133,43.51,80888.3,0.0,0.00082,0.0,0.1197]
[1778657181169,43.51,80888.44,0.0,0.00082,0.0,0.11973]
[1778657186203,43.51,80887.78,0.0,0.00082,0.0,0.1196]
[1778657191240,43.51,80887.48,0.0,0.00081,0.0,0.11909]
[1778657196276,43.51,80899.66,0.0,0.00083,0.0,0.12158]
[1778657201308,43.51,80904.46,0.0,0.00084,0.0,0.12258]
[1778657206344,43.51,80892.71,0.0,0.00082,0.0,0.12016]
[1778657211380,43.51,80886.15,0.0,0.00081,0.0,0.11882]
[1778657216414,43.51,80886.6,0.0,0.00081,0.0,0.11891]
[1778657222456,43.51,80888.73,0.0,0.00081,0.0,0.11934]
[1778657227492,43.51,80888.07,0.0,0.00081,0.0,0.11921]
[1778657236554,43.51,80889.34,0.0,0.00081,0.0,0.11947]
[1778657241589,43.51,80889.83,0.0,0.00082,0.0,0.11957]
[1778657246624,43.51,80893.92,0.0,0.00082,0.0,0.1204]
[1778657251659,43.51,80897.94,0.0,0.00082,0.0,0.12078]
[1778657256694,43.51,80898.63,0.0,0.00083,0.0,0.12092]
[1778657261729,43.51,80900.01,0.0,0.00083,0.0,0.1212]
[1778657266764,43.51,80902.14,0.0,0.00083,0.0,0.12164]
[1778657271799,43.51,80902.97,0.0,0.00083,0.0,0.12182]
[1778657276833,43.51,80902.57,0.0,0.00083,0.0,0.12173]
[1778657281869,43.51,80903.43,0.0,0.00083,0.0,0.12191]
[1778657286904,43.51,80903.34,0.0,0.00083,0.0,0.12189]
[1778657291938,43.51,80902.89,0.0,0.00083,0.0,0.1218]
[1778657296975,43.51,80902.77,0.0,0.00083,0.0,0.12178]
[1778657302010,43.51,80895.32,0.0,0.00082,0.0,0.12024]
[1778657307045,43.51,80895.54,0.0,0.00082,0.0,0.12029]
[1778657312080,43.51,80894.22,0.0,0.00082,0.0,0.11957]
[1778657317115,43.51,80893.57,0.0,0.00082,0.0,0.11944]
[1778657322150,43.51,80893.83,0.0,0.00082,0.0,0.11949]
[1778657328193,43.51,80894.04,0.0,0.00082,0.0,0.11953]
[1778657333229,43.51,80888.97,0.0,0.00081,0.0,0.1185]
[1778657338263,43.51,80887.72,0.0,0.00081,0.0,0.11825]
[1778657345314,43.51,80889.3,0.0,0.00081,0.0,0.11857]
[1778657350347,43.51,80889.5,0.0,0.00081,0.0,0.11861]
[1778657355384,43.51,80888.55,0.0,0.00081,0.0,0.11842]
[1778657360418,43.51,80888.04,0.0,0.00081,0.0,0.11832]
[1778657365453,43.51,80882.96,0.0,0.0008,0.0,0.11729]
[1778657370489,43.51,80882.29,0.0,0.0008,0.0,0.11716]
[1778657376532,43.51,80880.98,0.0,0.00079,0.0,0.11646]
[1778657384587,43.51,80881.9,0.0,0.0008,0.0,0.11664]
[1778657390629,43.51,80882.52,0.0,0.0008,0.0,0.11677]
[1778657395664,43.51,80882.24,0.0,0.0008,0.0,0.11671]
[1778657400699,43.51,80882.37,0.0,0.0008,0.0,0.11674]
[1778657405735,43.51,80883.22,0.0,0.0008,0.0,0.11691]
[1778657410772,43.51,80882.7,0.0,0.0008,0.0,0.1168]
[1778657415807,43.51,80881.9,0.0,0.0008,0.0,0.11664]
[1778657420841,43.51,80876.14,0.0,0.00079,0.0,0.1155]
[1778657425875,43.51,80863.59,0.0,0.00077,0.0,0.11304]
[1778657430911,43.51,80864.13,0.0,0.00077,0.0,0.11315]
[1778657435947,43.51,80862.51,0.0,0.00076,0.0,0.11241]
[1778657440983,43.51,80857.78,0.0,0.00076,0.0,0.1115]
[1778657446018,43.51,80857.69,0.0,0.00076,0.0,0.11148]
[1778657451053,43.51,80856.26,0.0,0.00076,0.0,0.11121]
[1778657456088,43.51,80869.36,0.0,0.00077,0.0,0.11374]
[1778657462131,43.51,80875.07,0.0,0.00078,0.0,0.11485]
[1778657468008,43.51,80876.42,0.0,0.00078,0.0,0.11512]
[1778657473206,43.51,80876.67,0.0,0.00078,0.0,0.11517]
[1778657478244,43.51,80876.28,0.0,0.00078,0.0,0.11509]
[1778657483278,43.51,80877.73,0.0,0.00079,0.0,0.11538]
[1778657488314,43.51,80879.54,0.0,0.00079,0.0,0.11574]
[1778657493350,43.51,80880.54,0.0,0.00079,0.0,0.1155]
[1778657500398,43.51,80880.15,0.0,0.00079,0.0,0.11542]
[1778657506440,43.51,80878.01,0.0,0.00078,0.0,0.115]
[1778657513490,43.51,80877.08,0.0,0.00078,0.0,0.11482]
[1778657522556,43.51,80876.19,0.0,0.00078,0.0,0.11464]
[1778657527591,43.51,80881.33,0.0,0.00079,0.0,0.11566]
[1778657532626,43.51,80881.42,0.0,0.00079,0.0,0.11567]
[1778657537661,43.51,80881.02,0.0,0.00079,0.0,0.11559]
[1778657542696,43.51,80881.06,0.0,0.00079,0.0,0.1156]
[1778657547737,43.51,80880.8,0.0,0.00079,0.0,0.11555]
[1778657552770,43.51,80886.68,0.0,0.00079,0.0,0.11628]
[1778657557803,43.51,80889.02,0.0,0.0008,0.0,0.11675]
[1778657562839,43.51,80890.04,0.0,0.0008,0.0,0.11695]
[1778657567877,43.51,80888.24,0.0,0.0008,0.0,0.11659]
[1778657572911,43.51,80878.09,0.0,0.00078,0.0,0.11458]
[1778657578956,43.51,80878.65,0.0,0.00078,0.0,0.11469]
[1778657583991,43.51,80882.14,0.0,0.00079,0.0,0.11538]
[1778657589028,43.51,80883.08,0.0,0.00079,0.0,0.11557]
[1778657594062,43.51,80881.18,0.0,0.00079,0.0,0.11519]
[1778657599102,43.51,80883.86,0.0,0.00079,0.0,0.11572]
[1778657604133,43.51,80889.42,0.0,0.0008,0.0,0.11683]
[1778657609169,43.51,80889.3,0.0,0.0008,0.0,0.1168]
[1778657614202,43.51,80888.6,0.0,0.00079,0.0,0.11622]
[1778657619236,43.51,80889.28,0.0,0.00079,0.0,0.11636]
[1778657624272,43.51,80888.94,0.0,0.00079,0.0,0.11629]
[1778657629306,43.51,80889.16,0.0,0.00079,0.0,0.11634]
[1778657634342,43.51,80891.61,0.0,0.0008,0.0,0.11683]
[1778657643405,43.51,80890.81,0.0,0.0008,0.0,0.11667]
[1778657649294,43.51,80889.61,0.0,0.00079,0.0,0.11643]
[1778657654482,43.51,80887.34,0.0,0.00079,0.0,0.11597]
[1778657659516,43.51,80882.98,0.0,0.00078,0.0,0.11511]
[1778657664553,43.51,80887.07,0.0,0.00079,0.0,0.11592]
[1778657670611,43.51,80887.86,0.0,0.00079,0.0,0.11608]
[1778657676636,43.51,80889.93,0.0,0.00079,0.0,0.11605]
[1778657681671,43.51,80888.76,0.0,0.00079,0.0,0.11582]
[1778657686709,43.51,80888.56,0.0,0.00079,0.0,0.11578]
[1778657693759,43.51,80889.2,0.0,0.00079,0.0,0.11591]
[1778657698798,43.51,80891.09,0.0,0.00079,0.0,0.11628]
[1778657703829,43.51,80891.71,0.0,0.00079,0.0,0.11641]
[1778657706854,43.51,80865.87,0.0,0.00076,0.0,0.11136]
[1778657711889,43.51,80866.83,0.0,0.00076,0.0,0.11154]
[1778657716923,43.51,80870.9,0.0,0.00076,0.0,0.11232]
[1778657721961,43.51,80875.18,0.0,0.00077,0.0,0.11315]
[1778657728004,43.51,80875.61,0.0,0.00077,0.0,0.11324]
[1778657734046,43.51,80876.01,0.0,0.00077,0.0,0.11289]
[1778657739079,43.51,80876.81,0.0,0.00077,0.0,0.11304]
[1778657746130,43.51,80876.94,0.0,0.00077,0.0,0.11307]
[1778657751170,43.51,80884.19,0.0,0.00078,0.0,0.11448]
[1778657756208,43.51,80881.1,0.0,0.00078,0.0,0.11388]
[1778657761243,43.51,80873.61,0.0,0.00077,0.0,0.11242]
[1778657766278,43.51,80869.51,0.0,0.00076,0.0,0.11163]
[1778657771313,43.51,80869.31,0.0,0.00076,0.0,0.11159]
[1778657780376,43.51,80870.33,0.0,0.00076,0.0,0.11179]
[1778657787424,43.51,80872.82,0.0,0.00076,0.0,0.11227]
[1778657792460,43.51,80873.75,0.0,0.00076,0.0,0.11202]
[1778657797495,43.51,80875.1,0.0,0.00076,0.0,0.11228]
[1778657802530,43.51,80881.01,0.0,0.00077,0.0,0.11343]
[1778657807566,43.51,80882.94,0.0,0.00078,0.0,0.11381]
[1778657814613,43.51,80882.47,0.0,0.00078,0.0,0.11371]
[1778657820656,43.51,80881.99,0.0,0.00077,0.0,0.11362]
[1778657827705,43.51,80883.66,0.0,0.00078,0.0,0.11395]
[1778657834754,43.51,80882.43,0.0,0.00078,0.0,0.11371]
[1778657839789,43.51,80882.95,0.0,0.00078,0.0,0.11381]
[1778657844824,43.51,80883.94,0.0,0.00078,0.0,0.114]
[1778657850705,43.51,80883.09,0.0,0.00078,0.0,0.11383]
[1778657855901,43.51,80882.77,0.0,0.00077,0.0,0.11334]
[1778657860936,43.51,80883.6,0.0,0.00077,0.0,0.1135]
[1778657868994,43.51,80884.3,0.0,0.00078,0.0,0.11364]
[1778657874030,43.51,80881.81,0.0,0.00077,0.0,0.11315]
[1778657880072,43.51,80881.07,0.0,0.00077,0.0,0.11301]
[1778657885107,43.51,80899.18,0.0,0.0008,0.0,0.11658]
[1778657891149,43.51,80898.77,0.0,0.0008,0.0,0.1165]
[1778657896184,43.51,80892.7,0.0,0.00079,0.0,0.11529]
[1778657901219,43.51,80895.93,0.0,0.00079,0.0,0.11593]
[1778657906254,43.51,80896.26,0.0,0.00079,0.0,0.116]
[1778657911289,43.51,80897.04,0.0,0.00079,0.0,0.11571]
[1778657916325,43.51,80899.77,0.0,0.00079,0.0,0.11626]
[1778657921358,43.51,80903.28,0.0,0.0008,0.0,0.11696]
[1778657927401,43.51,80902.4,0.0,0.0008,0.0,0.11678]
[1778657932436,43.51,80902.08,0.0,0.0008,0.0,0.11672]
[1778657937471,43.51,80902.08,0.0,0.0008,0.0,0.11672]
[1778657942507,43.51,80902.13,0.0,0.0008,0.0,0.11673]
[1778657947541,43.51,80894.63,0.0,0.00079,0.0,0.11524]
[1778657952576,43.51,80902.02,0.0,0.0008,0.0,0.1167]
[1778657957612,43.51,80908.81,0.0,0.00081,0.0,0.11807]
[1778657962647,43.51,80913.04,0.0,0.00081,0.0,0.11893]
[1778657967682,43.51,80917.65,0.0,0.00082,0.0,0.11987]
[1778657972717,43.51,80931.32,0.0,0.00084,0.0,0.12224]
[1778657978759,43.51,80930.77,0.0,0.00084,0.0,0.12212]
[1778657985808,43.51,80928.34,0.0,0.00083,0.0,0.12162]
[1778657991849,43.51,80928.95,0.0,0.00084,0.0,0.12175]
[1778657994871,43.51,80887.48,0.0,0.00077,0.0,0.1134]
[1778657995878,43.51,80870.0,0.0,0.00075,0.0,0.11004]
[1778658000915,43.51,80869.83,0.0,0.00075,0.0,0.11]
[1778658005949,43.51,80867.99,0.0,0.00075,0.0,0.10966]
[1778658010985,43.51,80877.59,0.0,0.00076,0.0,0.11148]
[1778658016020,43.51,80879.09,0.0,0.00076,0.0,0.11177]
[1778658021054,43.51,80878.74,0.0,0.00076,0.0,0.11171]
[1778658026089,43.51,80881.45,0.0,0.00077,0.0,0.11223]
[1778658031124,43.51,80880.03,0.0,0.00076,0.0,0.11153]
[1778658036167,43.51,80882.59,0.0,0.00076,0.0,0.11202]
[1778658041200,43.51,80886.63,0.0,0.00077,0.0,0.1128]
[1778658046234,43.51,80891.53,0.0,0.00078,0.0,0.11376]
[1778658051270,43.51,80896.4,0.0,0.00078,0.0,0.11471]
[1778658056306,43.51,80901.09,0.0,0.00079,0.0,0.11564]
[1778658061339,43.51,80905.32,0.0,0.0008,0.0,0.11648]
[1778658066375,43.51,80907.92,0.0,0.0008,0.0,0.117]
[1778658072417,43.51,80913.17,0.0,0.00081,0.0,0.11806]
[1778658077453,43.51,80917.44,0.0,0.00081,0.0,0.11893]
[1778658085508,43.51,80922.46,0.0,0.00082,0.0,0.11995]
[1778658092556,43.51,80925.9,0.0,0.00082,0.0,0.12021]
[1778658098598,43.51,80930.48,0.0,0.00083,0.0,0.12115]
[1778658103634,43.51,80933.11,0.0,0.00084,0.0,0.1217]
[1778658108669,43.51,80932.72,0.0,0.00084,0.0,0.12161]
[1778658121757,43.51,80931.91,0.0,0.00083,0.0,0.12145]
[1778658127802,43.51,80931.27,0.0,0.00083,0.0,0.12131]
[1778658136864,43.51,80930.69,0.0,0.00083,0.0,0.12119]
[1778658142751,43.51,80931.49,0.0,0.00083,0.0,0.12136]
[1778658147942,43.51,80931.18,0.0,0.00083,0.0,0.1213]
[1778658152977,43.51,80930.88,0.0,0.00083,0.0,0.12078]
[1778658158011,43.51,80928.65,0.0,0.00083,0.0,0.12032]
[1778658163049,43.51,80921.87,0.0,0.00082,0.0,0.11893]
[1778658169091,43.51,80926.99,0.0,0.00082,0.0,0.11998]
[1778658174126,43.51,80926.81,0.0,0.00082,0.0,0.11994]
[1778658179161,43.51,80925.94,0.0,0.00082,0.0,0.11976]
[1778658184196,43.51,80926.74,0.0,0.00082,0.0,0.11993]
[1778658191244,43.51,80926.94,0.0,0.00082,0.0,0.11997]
[1778658196280,43.51,80926.46,0.0,0.00082,0.0,0.11987]
[1778658201316,43.51,80926.45,0.0,0.00082,0.0,0.11987]
[1778658208364,43.51,80926.84,0.0,0.00082,0.0,0.11995]
[1778658213399,43.51,80927.91,0.0,0.00082,0.0,0.11971]
[1778658218433,43.51,80923.69,0.0,0.00082,0.0,0.11885]
[1778658223468,43.51,80923.7,0.0,0.00082,0.0,0.11885]
[1778658228504,43.51,80923.88,0.0,0.00082,0.0,0.11889]
[1778658233540,43.51,80924.03,0.0,0.00082,0.0,0.11892]
[1778658239582,43.51,80924.01,0.0,0.00082,0.0,0.11892]
[1778658244617,43.51,80924.43,0.0,0.00082,0.0,0.119]
[1778658249652,43.51,80923.11,0.0,0.00081,0.0,0.11873]
[1778658255695,43.51,80923.75,0.0,0.00082,0.0,0.11886]
[1778658260729,43.51,80923.45,0.0,0.00081,0.0,0.1188]
[1778658265765,43.51,80923.17,0.0,0.00081,0.0,0.11875]
[1778658270801,43.51,80926.21,0.0,0.00082,0.0,0.11937]
[1778658275847,43.51,80925.87,0.0,0.00082,0.0,0.11885]
[1778658280879,43.51,80926.9,0.0,0.00082,0.0,0.11906]
[1778658285915,43.51,80926.6,0.0,0.00082,0.0,0.119]
[1778658290950,43.51,80926.11,0.0,0.00082,0.0,0.1189]
[1778658296992,43.51,80924.45,0.0,0.00081,0.0,0.11856]
[1778658302030,43.51,80925.83,0.0,0.00082,0.0,0.11884]
[1778658307064,43.51,80929.69,0.0,0.00082,0.0,0.11963]
[1778658312099,43.51,80930.28,0.0,0.00082,0.0,0.11975]
[1778658317134,43.51,80930.83,0.0,0.00082,0.0,0.11986]
[1778658322175,43.51,80939.89,0.0,0.00084,0.0,0.12173]
[1778658327210,43.51,80939.68,0.0,0.00084,0.0,0.12169]
[1778658332245,43.51,80943.45,0.0,0.00084,0.0,0.12202]
[1778658339294,43.51,80943.16,0.0,0.00084,0.0,0.12195]
[1778658344329,43.51,80933.92,0.0,0.00082,0.0,0.12004]
[1778658349364,43.51,80933.09,0.0,0.00082,0.0,0.11987]
[1778658354398,43.51,80931.38,0.0,0.00082,0.0,0.11952]
[1778658359434,43.51,80930.35,0.0,0.00082,0.0,0.11931]
[1778658364469,43.51,80930.82,0.0,0.00082,0.0,0.11941]
[1778658369505,43.51,80931.72,0.0,0.00082,0.0,0.11959]
[1778658374540,43.51,80935.11,0.0,0.00083,0.0,0.12029]
[1778658379575,43.51,80935.47,0.0,0.00083,0.0,0.12036]
[1778658384611,43.51,80934.49,0.0,0.00083,0.0,0.12016]
[1778658389646,43.51,80934.9,0.0,0.00083,0.0,0.12024]
[1778658394681,43.51,80934.21,0.0,0.00082,0.0,0.11965]
[1778658399717,43.51,80934.64,0.0,0.00082,0.0,0.11974]
[1778658404751,43.51,80931.59,0.0,0.00082,0.0,0.11911]
[1778658410793,43.51,80931.33,0.0,0.00082,0.0,0.11906]
[1778658415828,43.51,80931.43,0.0,0.00082,0.0,0.11908]
[1778658420863,43.51,80931.18,0.0,0.00082,0.0,0.11903]
[1778658426905,43.51,80923.21,0.0,0.00081,0.0,0.11741]
[1778658433954,43.51,80924.36,0.0,0.00081,0.0,0.11765]
[1778658438989,43.51,80930.4,0.0,0.00082,0.0,0.11887]
[1778658444867,43.51,80931.15,0.0,0.00082,0.0,0.11902]
[1778658450065,43.51,80928.48,0.0,0.00081,0.0,0.11848]
[1778658455102,43.51,80923.7,0.0,0.0008,0.0,0.11707]
[1778658461143,43.51,80924.44,0.0,0.0008,0.0,0.11722]
[1778658466178,43.51,80924.41,0.0,0.0008,0.0,0.11721]
[1778658471212,43.51,80925.01,0.0,0.00081,0.0,0.11733]
[1778658476250,43.51,80923.91,0.0,0.0008,0.0,0.11711]
[1778658481283,43.51,80924.03,0.0,0.0008,0.0,0.11713]
[1778658486318,43.51,80924.42,0.0,0.0008,0.0,0.11721]
[1778658491352,43.51,80928.35,0.0,0.00081,0.0,0.11801]
[1778658496387,43.51,80929.73,0.0,0.00081,0.0,0.11829]
[1778658502429,43.51,80931.19,0.0,0.00081,0.0,0.11858]
[1778658508471,43.51,80930.41,0.0,0.00081,0.0,0.11842]
[1778658514514,43.51,80930.03,0.0,0.00081,0.0,0.1179]
[1778658519549,43.51,80929.41,0.0,0.00081,0.0,0.11777]
[1778658524588,43.51,80928.4,0.0,0.00081,0.0,0.11757]
[1778658529623,43.51,80929.14,0.0,0.00081,0.0,0.11772]
[1778658534660,43.51,80929.72,0.0,0.00081,0.0,0.11784]
[1778658539693,43.51,80929.41,0.0,0.00081,0.0,0.11777]
[1778658546742,43.51,80929.47,0.0,0.00081,0.0,0.11779]
[1778658552785,43.51,80930.92,0.0,0.00081,0.0,0.11808]
[1778658557820,43.51,80928.09,0.0,0.00081,0.0,0.11751]
[1778658562854,43.51,80925.66,0.0,0.0008,0.0,0.11702]
[1778658568897,43.51,80926.43,0.0,0.0008,0.0,0.11717]
[1778658573932,43.51,80925.81,0.0,0.0008,0.0,0.1166]
[1778658578966,43.51,80921.95,0.0,0.00079,0.0,0.11583]
[1778658584002,43.51,80919.61,0.0,0.00079,0.0,0.11537]
[1778658589036,43.51,80920.71,0.0,0.00079,0.0,0.11559]
[1778658594072,43.51,80921.24,0.0,0.00079,0.0,0.11569]
[1778658599107,43.51,80922.11,0.0,0.00079,0.0,0.11586]
[1778658604142,43.51,80924.5,0.0,0.0008,0.0,0.11634]
[1778658609180,43.51,80922.96,0.0,0.0008,0.0,0.11603]
[1778658615222,43.51,80923.79,0.0,0.0008,0.0,0.1162]
[1778658620257,43.51,80924.14,0.0,0.0008,0.0,0.11627]
[1778658625293,43.51,80924.96,0.0,0.0008,0.0,0.11643]
[1778658630330,43.51,80925.46,0.0,0.0008,0.0,0.11653]
[1778658636370,43.51,80926.32,0.0,0.0008,0.0,0.11626]
[1778658641406,43.51,80927.18,0.0,0.0008,0.0,0.11643]
[1778658646440,43.51,80927.74,0.0,0.0008,0.0,0.11655]
[1778658651480,43.51,80927.82,0.0,0.0008,0.0,0.11656]
[1778658656513,43.51,80928.23,0.0,0.0008,0.0,0.11664]
[1778658661550,43.51,80928.54,0.0,0.0008,0.0,0.11671]
[1778658664571,43.51,80909.33,0.0,0.00077,0.0,0.11291]
[1778658669606,43.51,80903.28,0.0,0.00076,0.0,0.11174]
[1778658674642,43.51,80899.24,0.0,0.00076,0.0,0.11096]
[1778658680683,43.51,80897.07,0.0,0.00076,0.0,0.11054]
[1778658687732,43.51,80896.75,0.0,0.00076,0.0,0.11048]
[1778658692766,43.51,80893.89,0.0,0.00075,0.0,0.10951]
[1778658697802,43.51,80892.58,0.0,0.00075,0.0,0.10927]
[1778658700827,43.51,80907.55,0.0,0.00077,0.0,0.11213]
[1778658705862,43.51,80911.0,0.0,0.00077,0.0,0.1128]
[1778658710897,43.51,80912.88,0.0,0.00078,0.0,0.11317]
[1778658715934,43.51,80918.39,0.0,0.00078,0.0,0.11425]
[1778658720967,43.51,80919.79,0.0,0.00079,0.0,0.11453]
[1778658727008,43.51,80919.89,0.0,0.00079,0.0,0.11454]
[1778658732044,43.51,80921.36,0.0,0.00079,0.0,0.11484]
[1778658740103,43.51,80906.95,0.0,0.00077,0.0,0.11202]
[1778658746143,43.51,80903.51,0.0,0.00076,0.0,0.11135]
[1778658751178,43.51,80908.32,0.0,0.00077,0.0,0.11185]
[1778658756213,43.51,80905.88,0.0,0.00076,0.0,0.11138]
[1778658761248,43.51,80903.41,0.0,0.00076,0.0,0.11091]
[1778658767290,43.51,80904.18,0.0,0.00076,0.0,0.11105]
[1778658772325,43.51,80904.41,0.0,0.00076,0.0,0.1111]
[1778658779374,43.51,80904.14,0.0,0.00076,0.0,0.11105]
[1778658784408,43.51,80905.27,0.0,0.00076,0.0,0.11126]
[1778658789445,43.51,80905.97,0.0,0.00076,0.0,0.1114]
[1778658795486,43.51,80901.57,0.0,0.00076,0.0,0.11055]
[1778658802536,43.51,80899.5,0.0,0.00075,0.0,0.11016]
[1778658807572,43.51,80897.96,0.0,0.00075,0.0,0.10986]
[1778658812606,43.51,80897.66,0.0,0.00075,0.0,0.10939]
[1778658819655,43.51,80896.8,0.0,0.00075,0.0,0.10922]
[1778658825698,43.51,80895.87,0.0,0.00075,0.0,0.10905]
[1778658830731,43.51,80904.69,0.0,0.00076,0.0,0.11072]
[1778658835769,43.51,80905.65,0.0,0.00076,0.0,0.11091]
[1778658840802,43.51,80908.09,0.0,0.00076,0.0,0.11138]
[1778658845838,43.51,80910.63,0.0,0.00077,0.0,0.11187]
[1778658850874,43.51,80915.72,0.0,0.00077,0.0,0.11286]
[1778658855908,43.51,80915.83,0.0,0.00077,0.0,0.11288]
[1778658863964,43.51,80917.69,0.0,0.00078,0.0,0.11324]
[1778658868999,43.51,80918.35,0.0,0.00078,0.0,0.11337]
[1778658874034,43.51,80921.78,0.0,0.00078,0.0,0.11361]
[1778658881083,43.51,80921.76,0.0,0.00078,0.0,0.1136]
[1778658886119,43.51,80927.41,0.0,0.00079,0.0,0.11472]
[1778658891153,43.51,80921.85,0.0,0.00078,0.0,0.11362]
[1778658896189,43.51,80913.96,0.0,0.00077,0.0,0.11208]
[1778658901223,43.51,80922.29,0.0,0.00078,0.0,0.11371]
[1778658906259,43.51,80916.55,0.0,0.00077,0.0,0.11259]
[1778658912300,43.51,80918.99,0.0,0.00078,0.0,0.11306]
[1778658917334,43.51,80918.19,0.0,0.00077,0.0,0.1129]
[1778658922370,43.51,80918.34,0.0,0.00077,0.0,0.11293]
[1778658930425,43.51,80917.68,0.0,0.00077,0.0,0.11281]
[1778658938482,43.51,80919.66,0.0,0.00077,0.0,0.11276]
[1778658943519,43.51,80918.77,0.0,0.00077,0.0,0.11258]
[1778658948554,43.51,80918.73,0.0,0.00077,0.0,0.11258]
[1778658954595,43.51,80919.4,0.0,0.00077,0.0,0.11271]
[1778658960637,43.51,80919.03,0.0,0.00077,0.0,0.11264]
[1778658965672,43.51,80919.62,0.0,0.00077,0.0,0.11275]
[1778658971714,43.51,80919.82,0.0,0.00077,0.0,0.11279]
[1778658976750,43.51,80919.96,0.0,0.00077,0.0,0.11282]
[1778658981784,43.51,80920.26,0.0,0.00077,0.0,0.11287]
[1778658986820,43.51,80920.95,0.0,0.00078,0.0,0.11301]
[1778658991854,43.51,80921.33,0.0,0.00077,0.0,0.11265]
[1778658996889,43.51,80923.8,0.0,0.00078,0.0,0.11313]
[1778659001925,43.51,80923.99,0.0,0.00078,0.0,0.11317]
[1778659006961,43.51,80922.52,0.0,0.00077,0.0,0.11288]
[1778659011995,43.51,80921.38,0.0,0.00077,0.0,0.11266]
[1778659017030,43.51,80921.83,0.0,0.00077,0.0,0.11275]
[1778659022065,43.51,80921.37,0.0,0.00077,0.0,0.11266]
[1778659027101,43.51,80926.47,0.0,0.00078,0.0,0.11366]
[1778659032136,43.51,80926.65,0.0,0.00078,0.0,0.11369]
[1778659037174,43.51,80928.05,0.0,0.00078,0.0,0.11397]
[1778659042206,43.51,80930.53,0.0,0.00079,0.0,0.11445]
[1778659047242,43.51,80933.49,0.0,0.00079,0.0,0.11504]
[1778659052276,43.51,80935.09,0.0,0.00079,0.0,0.11492]
[1778659057312,43.51,80937.33,0.0,0.00079,0.0,0.11536]
[1778659062346,43.51,80939.8,0.0,0.0008,0.0,0.11585]
[1778659068387,43.51,80942.2,0.0,0.0008,0.0,0.11633]
[1778659073426,43.51,80952.14,0.0,0.00082,0.0,0.11834]
[1778659078461,43.51,80955.24,0.0,0.00082,0.0,0.11898]
[1778659083496,43.51,80956.75,0.0,0.00082,0.0,0.11928]
[1778659088531,43.51,80957.99,0.0,0.00082,0.0,0.11954]
[1778659093565,43.51,80957.97,0.0,0.00082,0.0,0.11954]
[1778659098601,43.51,80959.96,0.0,0.00083,0.0,0.11994]
[1778659103636,43.51,80970.6,0.0,0.00084,0.0,0.12215]
[1778659108670,43.51,80971.03,0.0,0.00084,0.0,0.12224]
[1778659113707,43.51,80975.2,0.0,0.00085,0.0,0.12266]
[1778659120756,43.51,80979.48,0.0,0.00085,0.0,0.12356]
[1778659125792,43.51,80986.44,0.0,0.00087,0.0,0.12504]
[1778659130827,43.51,80990.36,0.0,0.00087,0.0,0.12588]
[1778659136736,43.51,80992.98,0.0,0.00088,0.0,0.12644]
[1778659142910,43.51,80993.9,0.0,0.00088,0.0,0.12664]
[1778659147945,43.51,80994.96,0.0,0.00088,0.0,0.12687]
[1778659153988,43.51,80994.63,0.0,0.00088,0.0,0.1268]
[1778659160030,43.51,80994.67,0.0,0.00088,0.0,0.12681]
[1778659166947,43.51,80995.19,0.0,0.00088,0.0,0.12692]
[1778659172115,43.51,80995.21,0.0,0.00088,0.0,0.12645]
[1778659177150,43.51,80994.99,0.0,0.00088,0.0,0.1264]
[1778659182186,43.51,80995.69,0.0,0.00088,0.0,0.12655]
[1778659187221,43.51,80989.24,0.0,0.00087,0.0,0.12517]
[1778659192256,43.51,80988.66,0.0,0.00087,0.0,0.12504]
[1778659199308,43.51,80984.67,0.0,0.00086,0.0,0.12419]
[1778659201312,43.51,80984.06,0.0,0.00086,0.0,0.12406]
[1778659202835,43.51,81006.59,0.0,0.00089,0.0,0.12893]
[1778659200081,43.51,81006.59,0.0,0.00089,0.0,0.12893]
[1778659211784,43.51,81006.59,0.0,0.00089,0.0,0.12893]
[1778659213421,43.51,80987.04,0.0,0.00086,0.0,0.1247]
[1778659218490,43.51,80992.34,0.0,0.00087,0.0,0.12583]
[1778659223504,43.51,80996.74,0.0,0.00088,0.0,0.12678]
[1778659228538,43.51,81000.09,0.0,0.00088,0.0,0.12751]
[1778659233574,43.51,81005.87,0.0,0.00089,0.0,0.12829]
[1778659238609,43.51,81013.78,0.0,0.0009,0.0,0.13003]
[1778659243644,43.51,81015.08,0.0,0.00091,0.0,0.13032]
[1778659248679,43.51,81015.76,0.0,0.00091,0.0,0.13047]
[1778659253714,43.51,81017.35,0.0,0.00091,0.0,0.13082]
[1778659259755,43.51,81021.35,0.0,0.00092,0.0,0.13172]
[1778659264791,43.51,81010.01,0.0,0.0009,0.0,0.1292]
[1778659269828,43.51,81009.21,0.0,0.0009,0.0,0.12902]
[1778659274863,43.51,81008.29,0.0,0.00089,0.0,0.12882]
[1778659279898,43.51,81006.3,0.0,0.00089,0.0,0.12838]
[1778659286946,43.51,81005.77,0.0,0.00089,0.0,0.12827]
[1778659291981,43.51,81005.28,0.0,0.00089,0.0,0.12768]
[1778659297019,43.51,81007.51,0.0,0.00089,0.0,0.12816]
[1778659302054,43.51,81001.72,0.0,0.00088,0.0,0.1269]
[1778659307089,43.51,80997.39,0.0,0.00087,0.0,0.12597]
[1778659312126,43.51,80999.98,0.0,0.00088,0.0,0.12653]
[1778659318021,43.51,81005.28,0.0,0.00089,0.0,0.12768]
[1778659324208,43.51,81008.66,0.0,0.00089,0.0,0.12842]
[1778659329243,43.51,81012.18,0.0,0.0009,0.0,0.12919]
[1778659334277,43.51,81018.01,0.0,0.00091,0.0,0.13048]
[1778659340320,43.51,81017.52,0.0,0.00091,0.0,0.13037]
[1778659345355,43.51,81015.12,0.0,0.0009,0.0,0.12984]
[1778659350389,43.51,81020.78,0.0,0.00091,0.0,0.1311]
[1778659356432,43.51,81024.64,0.0,0.00091,0.0,0.13147]
[1778659360460,43.51,81025.59,0.0,0.00092,0.0,0.13168]
[1778659365494,43.51,81025.37,0.0,0.00092,0.0,0.13163]
[1778659370531,43.51,81025.53,0.0,0.00092,0.0,0.13167]
[1778659375566,43.51,81024.98,0.0,0.00092,0.0,0.13154]
[1778659380602,43.51,81024.07,0.0,0.00091,0.0,0.13134]
[1778659384632,43.51,81006.6,0.0,0.00089,0.0,0.12748]
[1778659389665,43.51,81010.34,0.0,0.00089,0.0,0.1283]
[1778659394700,43.51,81007.8,0.0,0.00089,0.0,0.12775]
[1778659397722,43.51,81022.55,0.0,0.00091,0.0,0.131]
[1778659402757,43.51,81021.18,0.0,0.00091,0.0,0.1307]
[1778659407793,43.51,81020.14,0.0,0.00091,0.0,0.13046]
[1778659412826,43.51,81024.55,0.0,0.00091,0.0,0.13096]
[1778659417862,43.51,81022.02,0.0,0.00091,0.0,0.13039]
[1778659422897,43.51,81022.26,0.0,0.00091,0.0,0.13045]
[1778659427931,43.51,81021.75,0.0,0.00091,0.0,0.13033]
[1778659432967,43.51,81021.52,0.0,0.00091,0.0,0.13028]
[1778659438003,43.51,81020.92,0.0,0.00091,0.0,0.13015]
[1778659443037,43.51,81021.7,0.0,0.00091,0.0,0.13032]
[1778659448072,43.51,81023.25,0.0,0.00091,0.0,0.13067]
[1778659455121,43.51,81023.11,0.0,0.00091,0.0,0.13063]
[1778659460156,43.51,81020.67,0.0,0.0009,0.0,0.13009]
[1778659465191,43.51,81020.16,0.0,0.0009,0.0,0.12998]
[1778659470225,43.51,81019.71,0.0,0.0009,0.0,0.12988]
[1778659475261,43.51,81015.12,0.0,0.00089,0.0,0.12838]
[1778659480296,43.51,81012.4,0.0,0.00089,0.0,0.12779]
[1778659485331,43.51,81010.68,0.0,0.00089,0.0,0.12741]
[1778659490365,43.51,81013.21,0.0,0.00089,0.0,0.12796]
[1778659496408,43.51,81016.1,0.0,0.00089,0.0,0.1286]
[1778659501442,43.51,81017.5,0.0,0.0009,0.0,0.1289]
[1778659506478,43.51,81021.03,0.0,0.0009,0.0,0.12968]
[1778659511512,43.51,81023.11,0.0,0.00091,0.0,0.13014]
[1778659516549,43.51,81018.56,0.0,0.0009,0.0,0.12914]
[1778659521584,43.51,81018.55,0.0,0.0009,0.0,0.12914]
[1778659526618,43.51,81019.44,0.0,0.0009,0.0,0.12933]
[1778659531653,43.51,81014.35,0.0,0.00089,0.0,0.12773]
[1778659538712,43.51,81011.98,0.0,0.00088,0.0,0.12721]
[1778659544753,43.51,81010.85,0.0,0.00088,0.0,0.12697]
[1778659549792,43.51,81002.54,0.0,0.00087,0.0,0.12517]
[1778659554826,43.51,81002.99,0.0,0.00087,0.0,0.12527]
[1778659559863,43.51,81001.33,0.0,0.00087,0.0,0.12491]
[1778659564899,43.51,80993.51,0.0,0.00085,0.0,0.12325]
[1778659569933,43.51,80991.75,0.0,0.00085,0.0,0.12288]
[1778659574969,43.51,80991.21,0.0,0.00085,0.0,0.12276]
[1778659576983,43.51,80975.79,0.0,0.00083,0.0,0.11955]
[1778659582022,43.51,80966.98,0.0,0.00081,0.0,0.11775]
[1778659587087,43.51,80971.88,0.0,0.00082,0.0,0.11875]
[1778659592121,43.51,80969.1,0.0,0.00081,0.0,0.11773]
[1778659597156,43.51,80969.52,0.0,0.00081,0.0,0.11781]
[1778659603198,43.51,80974.36,0.0,0.00082,0.0,0.1188]
[1778659609240,43.51,80975.49,0.0,0.00082,0.0,0.11903]
[1778659614274,43.51,80973.96,0.0,0.00082,0.0,0.11872]
[1778659620319,43.51,80974.14,0.0,0.00082,0.0,0.11876]
[1778659625352,43.51,80974.23,0.0,0.00082,0.0,0.11877]
[1778659630390,43.51,80974.03,0.0,0.00082,0.0,0.11873]
[1778659635422,43.51,80973.38,0.0,0.00082,0.0,0.1186]
[1778659640456,43.51,80974.35,0.0,0.00082,0.0,0.1188]
[1778659645491,43.51,80972.41,0.0,0.00082,0.0,0.1184]
[1778659650526,43.51,80971.46,0.0,0.00082,0.0,0.11821]
[1778659655562,43.51,80969.51,0.0,0.00081,0.0,0.11736]
[1778659656569,43.51,80951.85,0.0,0.00078,0.0,0.11383]
[1778659661604,43.51,80951.51,0.0,0.00078,0.0,0.11376]
[1778659666638,43.51,80953.46,0.0,0.00079,0.0,0.11415]
[1778659671674,43.51,80955.03,0.0,0.00079,0.0,0.11446]
[1778659676709,43.51,80959.39,0.0,0.0008,0.0,0.11532]
[1778659681743,43.51,80960.35,0.0,0.0008,0.0,0.11552]
[1778659686779,43.51,80960.89,0.0,0.0008,0.0,0.11562]
[1778659691814,43.51,80961.58,0.0,0.0008,0.0,0.11576]
[1778659697856,43.51,80961.58,0.0,0.0008,0.0,0.11576]
[1778659702892,43.51,80961.97,0.0,0.0008,0.0,0.11584]
[1778659710837,43.51,80962.14,0.0,0.0008,0.0,0.11587]
[1778659715982,43.51,80962.8,0.0,0.0008,0.0,0.11556]
[1778659721020,43.51,80962.78,0.0,0.0008,0.0,0.11556]
[1778659726055,43.51,80963.95,0.0,0.0008,0.0,0.11579]
[1778659732097,43.51,80962.07,0.0,0.0008,0.0,0.11541]
[1778659740153,43.51,80962.68,0.0,0.0008,0.0,0.11554]
[1778659745189,43.51,80963.36,0.0,0.0008,0.0,0.11567]
[1778659751120,43.51,80963.38,0.0,0.0008,0.0,0.11568]
[1778659757272,43.51,80963.78,0.0,0.0008,0.0,0.11576]
[1778659762307,43.51,80962.62,0.0,0.0008,0.0,0.11552]
[1778659767343,43.51,80961.81,0.0,0.0008,0.0,0.11536]
[1778659772377,43.51,80965.33,0.0,0.0008,0.0,0.11562]
[1778659777412,43.51,80963.62,0.0,0.0008,0.0,0.11528]
[1778659782446,43.51,80964.33,0.0,0.0008,0.0,0.11542]
[1778659787481,43.51,80955.57,0.0,0.00078,0.0,0.11368]
[1778659793524,43.51,80956.08,0.0,0.00078,0.0,0.11378]
[1778659799567,43.51,80956.04,0.0,0.00078,0.0,0.11378]
[1778659804602,43.51,80956.55,0.0,0.00079,0.0,0.11388]
[1778659809636,43.51,80967.35,0.0,0.0008,0.0,0.11603]
[1778659814672,43.51,80967.82,0.0,0.0008,0.0,0.11612]
[1778659819710,43.51,80966.88,0.0,0.0008,0.0,0.11593]
[1778659824745,43.51,80965.26,0.0,0.0008,0.0,0.11561]
[1778659829780,43.51,80964.91,0.0,0.0008,0.0,0.11554]
[1778659834815,43.51,80965.38,0.0,0.0008,0.0,0.11519]
[1778659839851,43.51,80967.89,0.0,0.0008,0.0,0.11569]
[1778659845892,43.51,80968.19,0.0,0.0008,0.0,0.11575]
[1778659851938,43.51,80968.12,0.0,0.0008,0.0,0.11573]
[1778659854956,43.51,80955.57,0.0,0.00078,0.0,0.11324]
[1778659860998,43.51,80954.76,0.0,0.00078,0.0,0.11308]
[1778659868048,43.51,80954.35,0.0,0.00078,0.0,0.113]
[1778659873083,43.51,80953.0,0.0,0.00078,0.0,0.11274]
[1778659878118,43.51,80951.54,0.0,0.00078,0.0,0.11245]
[1778659884159,43.51,80951.99,0.0,0.00078,0.0,0.11254]
[1778659891209,43.51,80952.28,0.0,0.00077,0.0,0.11216]
[1778659902287,43.51,80952.43,0.0,0.00077,0.0,0.11219]
[1778659907322,43.51,80956.32,0.0,0.00078,0.0,0.11295]
[1778659912357,43.51,80955.76,0.0,0.00078,0.0,0.11284]
[1778659917392,43.51,80955.24,0.0,0.00078,0.0,0.11274]
[1778659922427,43.51,80954.86,0.0,0.00078,0.0,0.11267]
[1778659928470,43.51,80955.17,0.0,0.00078,0.0,0.11273]
[1778659933504,43.51,80949.15,0.0,0.00077,0.0,0.11155]
[1778659938541,43.51,80941.45,0.0,0.00076,0.0,0.11007]
[1778659943574,43.51,80943.44,0.0,0.00076,0.0,0.11045]
[1778659948609,43.51,80941.2,0.0,0.00076,0.0,0.11002]
[1778659953644,43.51,80941.18,0.0,0.00075,0.0,0.10959]
[1778659958679,43.51,80937.71,0.0,0.00075,0.0,0.10893]
[1778659963714,43.51,80934.97,0.0,0.00075,0.0,0.10841]
[1778659968748,43.51,80932.42,0.0,0.00074,0.0,0.10793]
[1778659973783,43.51,80930.35,0.0,0.00074,0.0,0.10754]
[1778659982763,43.51,80929.11,0.0,0.00074,0.0,0.10731]
[1778659988889,43.51,80928.41,0.0,0.00074,0.0,0.10718]
[1778659993924,43.51,80935.16,0.0,0.00075,0.0,0.10845]
[1778659998958,43.51,80935.74,0.0,0.00075,0.0,0.10856]
[1778660003994,43.51,80928.22,0.0,0.00074,0.0,0.10714]
[1778660009029,43.51,80930.97,0.0,0.00074,0.0,0.10766]
[1778660014066,43.51,80937.3,0.0,0.00075,0.0,0.10843]
[1778660020106,43.51,80939.99,0.0,0.00075,0.0,0.10894]
[1778660025141,43.51,80942.69,0.0,0.00075,0.0,0.10945]
[1778660031184,43.51,80952.87,0.0,0.00077,0.0,0.11141]
[1778660036221,43.51,80954.64,0.0,0.00077,0.0,0.11175]
[1778660041259,43.51,80954.8,0.0,0.00077,0.0,0.11178]
[1778660046289,43.51,80958.25,0.0,0.00078,0.0,0.11245]
[1778660051326,43.51,80961.81,0.0,0.00078,0.0,0.11315]
[1778660056361,43.51,80959.74,0.0,0.00078,0.0,0.11275]
[1778660061396,43.51,80958.16,0.0,0.00078,0.0,0.11244]
[1778660066431,43.51,80956.04,0.0,0.00077,0.0,0.11202]
[1778660071466,43.51,80958.01,0.0,0.00077,0.0,0.11197]
[1778660076501,43.51,80960.56,0.0,0.00078,0.0,0.11247]
[1778660081536,43.51,80959.75,0.0,0.00078,0.0,0.11231]
[1778660086571,43.51,80957.71,0.0,0.00077,0.0,0.11191]
[1778660092613,43.51,80956.68,0.0,0.00077,0.0,0.11171]
[1778660098654,43.51,80964.22,0.0,0.00078,0.0,0.11319]
[1778660103690,43.51,80963.73,0.0,0.00078,0.0,0.11309]
[1778660108726,43.51,80963.2,0.0,0.00078,0.0,0.11299]
[1778660113760,43.51,80961.05,0.0,0.00078,0.0,0.11256]
[1778660118796,43.51,80960.79,0.0,0.00078,0.0,0.11251]
[1778660124837,43.51,80961.6,0.0,0.00078,0.0,0.11267]
[1778660129872,43.51,80961.19,0.0,0.00078,0.0,0.11259]
[1778660134906,43.51,80969.12,0.0,0.00079,0.0,0.11371]
[1778660140961,43.51,80973.92,0.0,0.00079,0.0,0.11466]
[1778660145985,43.51,80976.27,0.0,0.0008,0.0,0.11513]
[1778660151021,43.51,80984.94,0.0,0.00081,0.0,0.11687]
[1778660156057,43.51,80987.72,0.0,0.00081,0.0,0.11744]
[1778660161095,43.51,80990.73,0.0,0.00082,0.0,0.11805]
[1778660167133,43.51,80995.17,0.0,0.00083,0.0,0.11896]
[1778660171162,43.51,81007.56,0.0,0.00084,0.0,0.12153]
[1778660176197,43.51,81011.48,0.0,0.00085,0.0,0.12235]
[1778660181231,43.51,81023.71,0.0,0.00087,0.0,0.12496]
[1778660186267,43.51,81024.36,0.0,0.00087,0.0,0.1251]
[1778660191302,43.51,81027.08,0.0,0.00087,0.0,0.1252]
[1778660196337,43.51,81029.5,0.0,0.00088,0.0,0.12573]
[1778660201372,43.51,81027.17,0.0,0.00087,0.0,0.12522]
[1778660206407,43.51,81029.94,0.0,0.00088,0.0,0.12582]
[1778660211442,43.51,81030.46,0.0,0.00088,0.0,0.12593]
[1778660216477,43.51,81034.85,0.0,0.00088,0.0,0.12689]
[1778660221512,43.51,81046.64,0.0,0.0009,0.0,0.12948]
[1778660226547,43.51,81048.55,0.0,0.00091,0.0,0.1299]
[1778660231582,43.51,81045.51,0.0,0.0009,0.0,0.12923]
[1778660236617,43.51,81044.53,0.0,0.0009,0.0,0.12901]
[1778660241653,43.51,81053.59,0.0,0.00092,0.0,0.13103]
[1778660247698,43.51,81039.31,0.0,0.00089,0.0,0.12786]
[1778660252734,43.51,81046.77,0.0,0.0009,0.0,0.12902]
[1778660257768,43.51,81045.65,0.0,0.0009,0.0,0.12877]
[1778660262806,43.51,81044.62,0.0,0.0009,0.0,0.12854]
[1778660268845,43.51,81045.28,0.0,0.0009,0.0,0.12869]
[1778660273880,43.51,81043.28,0.0,0.0009,0.0,0.12825]
[1778660275893,43.51,81029.92,0.0,0.00087,0.0,0.12534]
[1778660280929,43.51,81026.41,0.0,0.00087,0.0,0.12458]
[1778660285965,43.51,81026.44,0.0,0.00087,0.0,0.12459]
[1778660291000,43.51,81026.97,0.0,0.00087,0.0,0.1247]
[1778660296037,43.51,81025.1,0.0,0.00087,0.0,0.1243]
[1778660301073,43.51,81026.04,0.0,0.00087,0.0,0.1245]
[1778660305100,43.51,81018.32,0.0,0.00085,0.0,0.12286]
[1778660306108,43.51,81018.94,0.0,0.00086,0.0,0.12299]
[1778660312149,43.51,81020.57,0.0,0.00086,0.0,0.12286]
[1778660317183,43.51,81032.31,0.0,0.00087,0.0,0.12537]
[1778660323229,43.51,81033.13,0.0,0.00088,0.0,0.12555]
[1778660328261,43.51,81033.14,0.0,0.00088,0.0,0.12555]
[1778660333296,43.51,81030.58,0.0,0.00087,0.0,0.125]
[1778660338331,43.51,81030.15,0.0,0.00087,0.0,0.12491]
[1778660343365,43.51,81026.84,0.0,0.00087,0.0,0.1242]
[1778660348401,43.51,81024.49,0.0,0.00086,0.0,0.1237]
[1778660353436,43.51,81023.6,0.0,0.00086,0.0,0.12351]
[1778660357465,43.51,81010.53,0.0,0.00084,0.0,0.12075]
[1778660363506,43.51,81009.21,0.0,0.00084,0.0,0.12048]
[1778660368543,43.51,81009.67,0.0,0.00084,0.0,0.12057]
[1778660373578,43.51,81008.68,0.0,0.00083,0.0,0.11991]
[1778660378613,43.51,81009.58,0.0,0.00083,0.0,0.12009]
[1778660385662,43.51,81010.19,0.0,0.00084,0.0,0.12022]
[1778660390697,43.51,81006.54,0.0,0.00083,0.0,0.11946]
[1778660395732,43.51,81005.01,0.0,0.00083,0.0,0.11915]
[1778660400767,43.51,81001.97,0.0,0.00082,0.0,0.11852]
[1778660405803,43.51,81001.1,0.0,0.00082,0.0,0.11834]
[1778660410837,43.51,81004.74,0.0,0.00083,0.0,0.11909]
[1778660415873,43.51,81008.87,0.0,0.00083,0.0,0.11995]
[1778660422926,43.51,81007.98,0.0,0.00083,0.0,0.11976]
[1778660427957,43.51,81009.55,0.0,0.00083,0.0,0.12009]
[1778660432991,43.51,81007.7,0.0,0.00083,0.0,0.11924]
[1778660438027,43.51,81005.3,0.0,0.00082,0.0,0.11875]
[1778660444069,43.51,81002.14,0.0,0.00082,0.0,0.1181]
[1778660451118,43.51,80999.77,0.0,0.00082,0.0,0.11762]
[1778660453133,43.51,81019.81,0.0,0.00085,0.0,0.12176]
[1778660458167,43.51,81021.49,0.0,0.00085,0.0,0.12212]
[1778660463204,43.51,81021.84,0.0,0.00085,0.0,0.12219]
[1778660468240,43.51,81024.0,0.0,0.00085,0.0,0.12265]
[1778660473275,43.51,81022.68,0.0,0.00085,0.0,0.12237]
[1778660478310,43.51,81023.04,0.0,0.00085,0.0,0.12244]
[1778660483345,43.51,81021.87,0.0,0.00085,0.0,0.1222]
[1778660488380,43.51,81018.89,0.0,0.00085,0.0,0.12157]
[1778660493414,43.51,81019.96,0.0,0.00084,0.0,0.12133]
[1778660498449,43.51,81019.76,0.0,0.00084,0.0,0.12128]
[1778660504492,43.51,81019.14,0.0,0.00084,0.0,0.12115]
[1778660509526,43.51,81018.36,0.0,0.00084,0.0,0.12099]
[1778660514563,43.51,81015.94,0.0,0.00084,0.0,0.12049]
[1778660519597,43.51,81014.93,0.0,0.00084,0.0,0.12028]
[1778660525638,43.51,81017.6,0.0,0.00084,0.0,0.12083]
[1778660530674,43.51,81017.64,0.0,0.00084,0.0,0.12084]
[1778660535709,43.51,81018.88,0.0,0.00084,0.0,0.1211]
[1778660540744,43.51,81023.73,0.0,0.00085,0.0,0.12212]
[1778660545781,43.51,81024.6,0.0,0.00085,0.0,0.1223]
[1778660551822,43.51,81024.54,0.0,0.00085,0.0,0.12182]
[1778660556857,43.51,81022.23,0.0,0.00084,0.0,0.12133]
[1778660561893,43.51,81017.42,0.0,0.00084,0.0,0.12033]
[1778660566928,43.51,81017.74,0.0,0.00084,0.0,0.1204]
[1778660571963,43.51,81018.21,0.0,0.00084,0.0,0.12049]
[1778660576998,43.51,81018.16,0.0,0.00084,0.0,0.12048]
[1778660582034,43.51,81017.97,0.0,0.00084,0.0,0.12044]
[1778660588075,43.51,81018.46,0.0,0.00084,0.0,0.12055]
[1778660593140,43.51,81019.12,0.0,0.00084,0.0,0.12068]
[1778660598174,43.51,81018.0,0.0,0.00084,0.0,0.12045]
[1778660603209,43.51,81017.51,0.0,0.00084,0.0,0.12035]
[1778660610258,43.51,81017.9,0.0,0.00084,0.0,0.12043]
[1778660615293,43.51,81018.15,0.0,0.00084,0.0,0.12002]
[1778660620327,43.51,81017.8,0.0,0.00083,0.0,0.11994]
[1778660625363,43.51,81017.19,0.0,0.00083,0.0,0.11982]
[1778660630398,43.51,81018.2,0.0,0.00084,0.0,0.12003]
[1778660635434,43.51,81012.53,0.0,0.00083,0.0,0.11886]
[1778660642482,43.51,81012.74,0.0,0.00083,0.0,0.1189]
[1778660647524,43.51,81003.14,0.0,0.00081,0.0,0.11694]
[1778660652552,43.51,81006.41,0.0,0.00082,0.0,0.1176]
[1778660657598,43.51,81009.56,0.0,0.00082,0.0,0.11825]
[1778660662622,43.51,81009.33,0.0,0.00082,0.0,0.1182]
[1778660667657,43.51,81009.68,0.0,0.00082,0.0,0.11827]
[1778660672692,43.51,81008.65,0.0,0.00082,0.0,0.1176]
[1778660677726,43.51,81001.46,0.0,0.00081,0.0,0.11614]
[1778660682761,43.51,80999.44,0.0,0.0008,0.0,0.11574]
[1778660687812,43.51,81000.7,0.0,0.00081,0.0,0.11599]
[1778660692832,43.51,81000.49,0.0,0.00081,0.0,0.11595]
[1778660697868,43.51,81002.7,0.0,0.00081,0.0,0.11639]
[1778660702907,43.51,81007.22,0.0,0.00082,0.0,0.11731]
[1778660707943,43.51,81006.64,0.0,0.00081,0.0,0.11719]
[1778660712978,43.51,81006.23,0.0,0.00081,0.0,0.11711]
[1778660718026,43.51,81005.7,0.0,0.00081,0.0,0.117]
[1778660724055,43.51,81004.37,0.0,0.00081,0.0,0.11673]
[1778660727076,43.51,81016.82,0.0,0.00083,0.0,0.11928]
[1778660732111,43.51,81020.64,0.0,0.00083,0.0,0.11961]
[1778660737146,43.51,81026.09,0.0,0.00084,0.0,0.12074]
[1778660742181,43.51,81027.73,0.0,0.00084,0.0,0.12108]
[1778660747216,43.51,81026.58,0.0,0.00084,0.0,0.12084]
[1778660752251,43.51,81029.61,0.0,0.00085,0.0,0.12148]
[1778660757285,43.51,81034.53,0.0,0.00085,0.0,0.12251]
[1778660762321,43.51,81040.21,0.0,0.00086,0.0,0.12372]
[1778660767357,43.51,81048.78,0.0,0.00088,0.0,0.12556]
[1778660772392,43.51,81051.44,0.0,0.00088,0.0,0.12614]
[1778660777425,43.51,81051.99,0.0,0.00088,0.0,0.12626]
[1778660782461,43.51,81052.88,0.0,0.00088,0.0,0.12645]
[1778660787495,43.51,81063.68,0.0,0.0009,0.0,0.12883]
[1778660792531,43.51,81066.24,0.0,0.0009,0.0,0.1289]
[1778660797567,43.51,81066.72,0.0,0.0009,0.0,0.12901]
[1778660802602,43.51,81068.3,0.0,0.00091,0.0,0.12936]
[1778660807636,43.51,81068.59,0.0,0.00091,0.0,0.12942]
[1778660812671,43.51,81069.79,0.0,0.00091,0.0,0.12969]
[1778660817706,43.51,81073.52,0.0,0.00092,0.0,0.13052]
[1778660822741,43.51,81073.34,0.0,0.00092,0.0,0.13048]
[1778660827776,43.51,81067.29,0.0,0.00091,0.0,0.12913]
[1778660832810,43.51,81058.25,0.0,0.00089,0.0,0.12714]
[1778660837846,43.51,81065.1,0.0,0.0009,0.0,0.12865]
[1778660842882,43.51,81066.21,0.0,0.0009,0.0,0.12889]
[1778660847917,43.51,81058.55,0.0,0.00089,0.0,0.12721]
[1778660852953,43.51,81053.02,0.0,0.00088,0.0,0.12552]
[1778660857987,43.51,81053.77,0.0,0.00088,0.0,0.12568]
[1778660863022,43.51,81053.88,0.0,0.00088,0.0,0.1257]
[1778660868056,43.51,81044.84,0.0,0.00086,0.0,0.12376]
[1778660873091,43.51,81044.29,0.0,0.00086,0.0,0.12364]
[1778660878131,43.51,81041.18,0.0,0.00086,0.0,0.12298]
[1778660883168,43.51,81032.28,0.0,0.00084,0.0,0.1211]
[1778660888202,43.51,81035.94,0.0,0.00085,0.0,0.12187]
[1778660894249,43.51,81034.43,0.0,0.00085,0.0,0.12155]
[1778660899284,43.51,81038.97,0.0,0.00086,0.0,0.12251]
[1778660904322,43.51,81032.17,0.0,0.00084,0.0,0.12108]
[1778660909354,43.51,81025.85,0.0,0.00083,0.0,0.11976]
[1778660914389,43.51,81022.92,0.0,0.00083,0.0,0.11869]
[1778660919499,43.51,81020.01,0.0,0.00082,0.0,0.11809]
[1778660925472,43.51,81018.84,0.0,0.00082,0.0,0.11785]
[1778660930506,43.51,81017.19,0.0,0.00082,0.0,0.11752]
[1778660936549,43.51,81015.29,0.0,0.00082,0.0,0.11713]
[1778660941586,43.51,81014.52,0.0,0.00081,0.0,0.11697]
[1778660946619,43.51,81014.81,0.0,0.00081,0.0,0.11703]
[1778660952662,43.51,81015.23,0.0,0.00082,0.0,0.11712]
[1778660957696,43.51,81019.15,0.0,0.00082,0.0,0.11792]
[1778660962731,43.51,81019.47,0.0,0.00082,0.0,0.11798]
[1778660967766,43.51,81012.57,0.0,0.00081,0.0,0.11658]
[1778660972801,43.51,81012.29,0.0,0.00081,0.0,0.11607]
[1778660977836,43.51,81009.34,0.0,0.0008,0.0,0.11547]
[1778660982871,43.51,81007.19,0.0,0.0008,0.0,0.11504]
[1778660988913,43.51,81003.89,0.0,0.00079,0.0,0.11438]
[1778660993948,43.51,81001.78,0.0,0.00079,0.0,0.11396]
[1778660998983,43.51,81000.98,0.0,0.00079,0.0,0.1138]
[1778661004018,43.51,80999.88,0.0,0.00079,0.0,0.11358]
[1778661009054,43.51,80998.64,0.0,0.00079,0.0,0.11334]
[1778661014088,43.51,80990.85,0.0,0.00078,0.0,0.11181]
[1778661019123,43.51,80989.62,0.0,0.00077,0.0,0.11157]
[1778661024160,43.51,80987.66,0.0,0.00077,0.0,0.11119]
[1778661029193,43.51,80987.8,0.0,0.00077,0.0,0.11121]
[1778661034228,43.51,80987.18,0.0,0.00077,0.0,0.11066]
[1778661039263,43.51,80984.1,0.0,0.00076,0.0,0.11006]
[1778661044298,43.51,80977.12,0.0,0.00075,0.0,0.10872]
[1778661049334,43.51,80968.15,0.0,0.00074,0.0,0.10703]
[1778661054369,43.51,80968.35,0.0,0.00074,0.0,0.10707]
[1778661059405,43.51,80955.75,0.0,0.00072,0.0,0.10472]
[1778661064440,43.51,80960.24,0.0,0.00073,0.0,0.10555]
[1778661069476,43.51,80957.32,0.0,0.00073,0.0,0.10501]
[1778661074511,43.51,80957.46,0.0,0.00073,0.0,0.10504]
[1778661079550,43.51,80946.69,0.0,0.00071,0.0,0.10306]
[1778661084585,43.51,80948.07,0.0,0.00071,0.0,0.10331]
[1778661089618,43.51,80951.45,0.0,0.00072,0.0,0.10393]
[1778661094654,43.51,80950.73,0.0,0.00071,0.0,0.10339]
[1778661099694,43.51,80946.51,0.0,0.00071,0.0,0.10262]
[1778661104730,43.51,80948.05,0.0,0.00071,0.0,0.1029]
[1778661109764,43.51,80948.05,0.0,0.00071,0.0,0.1029]
[1778661114801,43.51,80942.3,0.0,0.0007,0.0,0.10186]
[1778661119835,43.51,80943.53,0.0,0.0007,0.0,0.10208]
[1778661124870,43.51,80946.81,0.0,0.00071,0.0,0.10267]
[1778661129905,43.51,80936.69,0.0,0.00069,0.0,0.10086]
[1778661134940,43.51,80936.19,0.0,0.00069,0.0,0.10077]
[1778661139975,43.51,80929.85,0.0,0.00069,0.0,0.09965]
[1778661145011,43.51,80938.04,0.0,0.0007,0.0,0.1011]
[1778661150046,43.51,80942.65,0.0,0.0007,0.0,0.10192]
[1778661155079,43.51,80937.55,0.0,0.00069,0.0,0.10061]
[1778661160115,43.51,80933.68,0.0,0.00069,0.0,0.09992]
[1778661165150,43.51,80927.57,0.0,0.00068,0.0,0.09885]
[1778661170184,43.51,80925.72,0.0,0.00068,0.0,0.09852]
[1778661175220,43.51,80917.06,0.0,0.00067,0.0,0.09702]
[1778661180255,43.51,80914.51,0.0,0.00066,0.0,0.09658]
[1778661185290,43.51,80903.18,0.0,0.00065,0.0,0.09466]
[1778661192341,43.51,80896.46,0.0,0.00064,0.0,0.09353]
[1778661197374,43.51,80910.0,0.0,0.00066,0.0,0.09581]
[1778661202411,43.51,80911.79,0.0,0.00066,0.0,0.09612]
[1778661208528,43.51,80914.83,0.0,0.00066,0.0,0.09664]
[1778661214497,43.51,80928.56,0.0,0.00068,0.0,0.09862]
[1778661219530,43.51,80938.31,0.0,0.00069,0.0,0.10034]
[1778661224565,43.51,80939.3,0.0,0.00069,0.0,0.10051]
[1778661229599,43.51,80943.42,0.0,0.0007,0.0,0.10125]
[1778661234635,43.51,80941.87,0.0,0.0007,0.0,0.10097]
[1778661241684,43.51,80940.88,0.0,0.00069,0.0,0.10079]
[1778661245712,43.51,80942.58,0.0,0.0007,0.0,0.1011]
[1778661250747,43.51,80942.94,0.0,0.0007,0.0,0.10116]
[1778661255782,43.51,80942.65,0.0,0.0007,0.0,0.10111]
[1778661260842,43.51,80933.57,0.0,0.00068,0.0,0.0995]
[1778661266884,43.51,80933.63,0.0,0.00068,0.0,0.09951]
[1778661271920,43.51,80933.52,0.0,0.00068,0.0,0.09909]
[1778661276955,43.51,80939.25,0.0,0.00069,0.0,0.1001]
[1778661284012,43.51,80944.57,0.0,0.0007,0.0,0.10105]
[1778661289045,43.51,80952.12,0.0,0.00071,0.0,0.1024]
[1778661294078,43.51,80952.33,0.0,0.00071,0.0,0.10244]
[1778661299113,43.51,80950.58,0.0,0.0007,0.0,0.10213]
[1778661304149,43.51,80958.06,0.0,0.00071,0.0,0.10348]
[1778661309240,43.51,80959.92,0.0,0.00072,0.0,0.10382]
[1778661315225,43.51,80961.42,0.0,0.00072,0.0,0.1041]
[1778661320260,43.51,80950.63,0.0,0.0007,0.0,0.10214]
[1778661325295,43.51,80952.24,0.0,0.00071,0.0,0.10243]
[1778661331337,43.51,80952.22,0.0,0.0007,0.0,0.10201]
[1778661336372,43.51,80953.22,0.0,0.00071,0.0,0.10219]
[1778661341407,43.51,80955.81,0.0,0.00071,0.0,0.10266]
[1778661346442,43.51,80958.23,0.0,0.00071,0.0,0.1031]
[1778661351478,43.51,80958.67,0.0,0.00071,0.0,0.10318]
[1778661358534,43.51,80958.63,0.0,0.00071,0.0,0.10317]
[1778661361549,43.51,80957.35,0.0,0.00071,0.0,0.10294]
[1778661366584,43.51,80955.82,0.0,0.00071,0.0,0.10266]
[1778661373634,43.51,80955.89,0.0,0.00071,0.0,0.10268]
[1778661378669,43.51,80968.49,0.0,0.00073,0.0,0.10498]
[1778661383705,43.51,80972.81,0.0,0.00073,0.0,0.10578]
[1778661388739,43.51,80972.37,0.0,0.00073,0.0,0.1057]
[1778661393774,43.51,80973.81,0.0,0.00073,0.0,0.10555]
[1778661399890,43.51,80979.22,0.0,0.00074,0.0,0.10656]
[1778661405859,43.51,80978.12,0.0,0.00074,0.0,0.10635]
[1778661410894,43.51,80979.9,0.0,0.00074,0.0,0.10669]
[1778661415930,43.51,80977.79,0.0,0.00074,0.0,0.10629]
[1778661420970,43.51,80977.19,0.0,0.00074,0.0,0.10618]
[1778661426004,43.51,80981.44,0.0,0.00074,0.0,0.10697]
[1778661433054,43.51,80980.33,0.0,0.00074,0.0,0.10677]
[1778661438089,43.51,80976.45,0.0,0.00073,0.0,0.10604]
[1778661443124,43.51,80976.33,0.0,0.00073,0.0,0.10602]
[1778661448160,43.51,80979.64,0.0,0.00074,0.0,0.10664]
[1778661453194,43.51,80982.84,0.0,0.00074,0.0,0.10681]
[1778661458228,43.51,80980.37,0.0,0.00074,0.0,0.10635]
[1778661463264,43.51,80977.93,0.0,0.00073,0.0,0.10589]
[1778661469305,43.51,80979.69,0.0,0.00074,0.0,0.10622]
[1778661474340,43.51,80984.71,0.0,0.00074,0.0,0.10716]
[1778661479376,43.51,80984.33,0.0,0.00074,0.0,0.10709]
[1778661484411,43.51,80972.25,0.0,0.00073,0.0,0.10484]
[1778661490531,43.51,80972.61,0.0,0.00073,0.0,0.10491]
[1778661496496,43.51,80973.98,0.0,0.00073,0.0,0.10516]
[1778661502538,43.51,80974.72,0.0,0.00073,0.0,0.1053]
[1778661507573,43.51,80975.6,0.0,0.00073,0.0,0.10546]
[1778661512608,43.51,80980.79,0.0,0.00073,0.0,0.106]
[1778661517642,43.51,80980.08,0.0,0.00073,0.0,0.10587]
[1778661522678,43.51,80986.81,0.0,0.00074,0.0,0.10713]
[1778661527713,43.51,80984.63,0.0,0.00074,0.0,0.10672]
[1778661532749,43.51,80977.51,0.0,0.00073,0.0,0.10539]
[1778661537790,43.51,80979.4,0.0,0.00073,0.0,0.10574]
[1778661544909,43.51,80979.23,0.0,0.00073,0.0,0.10571]
[1778661550882,43.51,80988.36,0.0,0.00075,0.0,0.10743]
[1778661555918,43.51,80985.27,0.0,0.00074,0.0,0.10684]
[1778661560953,43.51,80984.64,0.0,0.00074,0.0,0.10672]
[1778661566056,43.51,80974.22,0.0,0.00073,0.0,0.10478]
[1778661572032,43.51,80974.09,0.0,0.00072,0.0,0.10434]
[1778661577069,43.51,80974.95,0.0,0.00072,0.0,0.1045]
[1778661582103,43.51,80971.94,0.0,0.00072,0.0,0.10395]
[1778661587138,43.51,80971.42,0.0,0.00072,0.0,0.10385]
[1778661593180,43.51,80971.1,0.0,0.00072,0.0,0.10379]
[1778661595194,43.51,80984.26,0.0,0.00074,0.0,0.10623]
[1778661600232,43.51,80987.32,0.0,0.00074,0.0,0.1068]
[1778661605287,43.51,81004.24,0.0,0.00076,0.0,0.11003]
[1778661611331,43.51,81005.02,0.0,0.00077,0.0,0.11018]
[1778661616417,43.51,81013.08,0.0,0.00078,0.0,0.11174]
[1778661622407,43.51,81012.01,0.0,0.00078,0.0,0.11154]
[1778661627442,43.51,81013.06,0.0,0.00078,0.0,0.11174]
[1778661632484,43.51,81018.39,0.0,0.00078,0.0,0.11234]
[1778661637523,43.51,81018.16,0.0,0.00078,0.0,0.1123]
[1778661642559,43.51,81030.04,0.0,0.0008,0.0,0.11466]
[1778661645596,43.51,81051.6,0.0,0.00083,0.0,0.11905]
[1778661650631,43.51,81054.14,0.0,0.00084,0.0,0.11958]
[1778661653653,43.51,81068.76,0.0,0.00086,0.0,0.12265]
[1778661658688,43.51,81067.41,0.0,0.00086,0.0,0.12237]
[1778661663726,43.51,81076.42,0.0,0.00087,0.0,0.12429]
[1778661666789,43.51,81060.19,0.0,0.00085,0.0,0.12084]
[1778661671793,43.51,81067.12,0.0,0.00086,0.0,0.1223]
[1778661673806,43.51,81083.3,0.0,0.00088,0.0,0.12578]
[1778661678843,43.51,81084.36,0.0,0.00089,0.0,0.12601]
[1778661683877,43.51,81069.38,0.0,0.00086,0.0,0.12278]
[1778661688913,43.51,81061.03,0.0,0.00085,0.0,0.12102]
[1778661693956,43.51,81076.66,0.0,0.00087,0.0,0.12386]
[1778661698991,43.51,81073.26,0.0,0.00086,0.0,0.12313]
[1778661704026,43.51,81081.85,0.0,0.00088,0.0,0.12498]
[1778661709061,43.51,81083.66,0.0,0.00088,0.0,0.12537]
[1778661714096,43.51,81074.0,0.0,0.00087,0.0,0.12329]
[1778661719130,43.51,81072.73,0.0,0.00086,0.0,0.12302]
[1778661724172,43.51,81063.83,0.0,0.00085,0.0,0.12113]
[1778661728206,43.51,81077.67,0.0,0.00087,0.0,0.12408]
[1778661733241,43.51,81074.01,0.0,0.00087,0.0,0.12329]
[1778661738277,43.51,81064.94,0.0,0.00085,0.0,0.12137]
[1778661743311,43.51,81062.07,0.0,0.00085,0.0,0.12076]
[1778661748346,43.51,81059.67,0.0,0.00084,0.0,0.12026]
[1778661753381,43.51,81054.05,0.0,0.00083,0.0,0.11862]
[1778661758417,43.51,81052.75,0.0,0.00083,0.0,0.11836]
[1778661761440,43.51,81070.05,0.0,0.00086,0.0,0.12197]
[1778661766473,43.51,81075.36,0.0,0.00086,0.0,0.1231]
[1778661771507,43.51,81082.33,0.0,0.00088,0.0,0.1246]
[1778661776543,43.51,81082.38,0.0,0.00088,0.0,0.12461]
[1778661781578,43.51,81084.45,0.0,0.00088,0.0,0.12506]
[1778661783592,43.51,81109.86,0.0,0.00092,0.0,0.13067]
[1778661788627,43.51,81113.73,0.0,0.00093,0.0,0.13155]
[1778661793663,43.51,81114.34,0.0,0.00093,0.0,0.13169]
[1778661798698,43.51,81108.24,0.0,0.00092,0.0,0.13031]
[1778661803734,43.51,81114.48,0.0,0.00093,0.0,0.13172]
[1778661808768,43.51,81116.57,0.0,0.00093,0.0,0.13219]
[1778661813802,43.51,81116.34,0.0,0.00093,0.0,0.13163]
[1778661818870,43.51,81117.18,0.0,0.00093,0.0,0.13182]
[1778661820869,43.51,81130.21,0.0,0.00095,0.0,0.13481]
[1778661825904,43.51,81129.78,0.0,0.00095,0.0,0.13471]
[1778661830939,43.51,81126.81,0.0,0.00095,0.0,0.13403]
[1778661835974,43.51,81124.13,0.0,0.00094,0.0,0.13341]
[1778661842016,43.51,81123.4,0.0,0.00094,0.0,0.13324]
[1778661847051,43.51,81124.73,0.0,0.00094,0.0,0.13355]
[1778661852086,43.51,81115.74,0.0,0.00093,0.0,0.1315]
[1778661857122,43.51,81113.14,0.0,0.00092,0.0,0.13091]
[1778661862157,43.51,81102.78,0.0,0.00091,0.0,0.12859]
[1778661868201,43.51,81103.08,0.0,0.00091,0.0,0.12865]
[1778661873236,43.51,81100.01,0.0,0.0009,0.0,0.12748]
[1778661878270,43.51,81097.91,0.0,0.00089,0.0,0.12702]
[1778661883308,43.51,81101.38,0.0,0.0009,0.0,0.12778]
[1778661888341,43.51,81114.68,0.0,0.00092,0.0,0.13075]
[1778661893377,43.51,81108.48,0.0,0.00091,0.0,0.12936]
[1778661898412,43.51,81107.28,0.0,0.00091,0.0,0.12909]
[1778661903494,43.51,81108.79,0.0,0.00091,0.0,0.12943]
[1778661909489,43.51,81109.73,0.0,0.00091,0.0,0.12964]
[1778661914524,43.51,81107.96,0.0,0.00091,0.0,0.12924]
[1778661919559,43.51,81108.2,0.0,0.00091,0.0,0.1293]
[1778661924594,43.51,81107.55,0.0,0.00091,0.0,0.12915]
[1778661929635,43.51,81103.42,0.0,0.0009,0.0,0.12823]
[1778661934666,43.51,81112.91,0.0,0.00092,0.0,0.12985]
[1778661939699,43.51,81118.76,0.0,0.00093,0.0,0.13117]
[1778661944735,43.51,81127.42,0.0,0.00094,0.0,0.13314]
[1778661949776,43.51,81128.37,0.0,0.00094,0.0,0.13336]
[1778661954812,43.51,81125.89,0.0,0.00094,0.0,0.13279]
[1778661959846,43.51,81116.23,0.0,0.00092,0.0,0.1306]
[1778661964882,43.51,81115.49,0.0,0.00092,0.0,0.13043]
[1778661969916,43.51,81125.95,0.0,0.00094,0.0,0.1328]
[1778661974954,43.51,81130.88,0.0,0.00095,0.0,0.13394]
[1778661979989,43.51,81129.87,0.0,0.00095,0.0,0.1337]
[1778661985028,43.51,81130.73,0.0,0.00095,0.0,0.1339]
[1778661990059,43.51,81133.32,0.0,0.00095,0.0,0.1345]
[1778661995094,43.51,81132.44,0.0,0.00095,0.0,0.13378]
[1778662000129,43.51,81126.8,0.0,0.00094,0.0,0.13249]
[1778662005164,43.51,81123.11,0.0,0.00093,0.0,0.13165]
[1778662010200,43.51,81123.65,0.0,0.00093,0.0,0.13177]
[1778662015235,43.51,81125.73,0.0,0.00094,0.0,0.13224]
[1778662020270,43.51,81121.55,0.0,0.00093,0.0,0.13129]
[1778662025311,43.51,81116.37,0.0,0.00092,0.0,0.13012]
[1778662030349,43.51,81111.69,0.0,0.00091,0.0,0.12908]
[1778662035383,43.51,81117.46,0.0,0.00092,0.0,0.13037]
[1778662040418,43.51,81112.44,0.0,0.00091,0.0,0.12924]
[1778662045454,43.51,81112.79,0.0,0.00091,0.0,0.12932]
[1778662050490,43.51,81113.63,0.0,0.00091,0.0,0.12951]
[1778662055528,43.51,81111.58,0.0,0.00091,0.0,0.12855]
[1778662060563,43.51,81110.58,0.0,0.00091,0.0,0.12833]
[1778662065597,43.51,81116.99,0.0,0.00092,0.0,0.12976]
[1778662070632,43.51,81114.11,0.0,0.00091,0.0,0.12912]
[1778662075668,43.51,81111.05,0.0,0.00091,0.0,0.12843]
[1778662080703,43.51,81105.8,0.0,0.0009,0.0,0.12727]
[1778662085742,43.51,81105.05,0.0,0.0009,0.0,0.12711]
[1778662089767,43.51,81089.97,0.0,0.00087,0.0,0.12383]
[1778662094853,43.51,81093.51,0.0,0.00088,0.0,0.12459]
[1778662101851,43.51,81095.8,0.0,0.00088,0.0,0.12509]
[1778662106886,43.51,81096.75,0.0,0.00088,0.0,0.12529]
[1778662111922,43.51,81098.24,0.0,0.00088,0.0,0.12513]
[1778662117963,43.51,81098.46,0.0,0.00088,0.0,0.12518]
[1778662122998,43.51,81099.41,0.0,0.00088,0.0,0.12538]
[1778662128033,43.51,81099.7,0.0,0.00088,0.0,0.12544]
[1778662133070,43.51,81106.64,0.0,0.0009,0.0,0.12696]
[1778662138103,43.51,81104.17,0.0,0.00089,0.0,0.12642]
[1778662143138,43.51,81104.36,0.0,0.00089,0.0,0.12646]
[1778662148174,43.51,81104.35,0.0,0.00089,0.0,0.12646]
[1778662153208,43.51,81103.81,0.0,0.00089,0.0,0.12634]
[1778662158244,43.51,81104.44,0.0,0.00089,0.0,0.12648]
[1778662163279,43.51,81111.55,0.0,0.0009,0.0,0.12805]
[1778662168314,43.51,81113.44,0.0,0.00091,0.0,0.12847]
[1778662173349,43.51,81114.46,0.0,0.00091,0.0,0.1282]
[1778662178385,43.51,81101.85,0.0,0.00088,0.0,0.12542]
[1778662183421,43.51,81101.2,0.0,0.00088,0.0,0.12528]
[1778662188457,43.51,81101.44,0.0,0.00088,0.0,0.12533]
[1778662193495,43.51,81101.55,0.0,0.00088,0.0,0.12536]
[1778662199536,43.51,81095.61,0.0,0.00087,0.0,0.12407]
[1778662204571,43.51,81092.3,0.0,0.00087,0.0,0.12336]
[1778662209608,43.51,81094.43,0.0,0.00087,0.0,0.12382]
[1778662214642,43.51,81096.71,0.0,0.00088,0.0,0.12431]
[1778662219679,43.51,81098.27,0.0,0.00088,0.0,0.12465]
[1778662224713,43.51,81099.49,0.0,0.00088,0.0,0.12491]
[1778662229747,43.51,81100.73,0.0,0.00088,0.0,0.12518]
[1778662234782,43.51,81108.1,0.0,0.00089,0.0,0.1263]
[1778662239817,43.51,81108.44,0.0,0.00089,0.0,0.12637]
[1778662245913,43.51,81108.11,0.0,0.00089,0.0,0.1263]
[1778662252908,43.51,81107.65,0.0,0.00089,0.0,0.1262]
[1778662257943,43.51,81108.26,0.0,0.00089,0.0,0.12633]
[1778662262978,43.51,81111.01,0.0,0.0009,0.0,0.12694]
[1778662269022,43.51,81110.04,0.0,0.00089,0.0,0.12672]
[1778662274054,43.51,81109.97,0.0,0.00089,0.0,0.12671]
[1778662279091,43.51,81117.6,0.0,0.00091,0.0,0.12839]
[1778662284125,43.51,81116.18,0.0,0.0009,0.0,0.12808]
[1778662289160,43.51,81123.03,0.0,0.00092,0.0,0.12961]
[1778662294195,43.51,81121.8,0.0,0.00091,0.0,0.12883]
[1778662299229,43.51,81122.86,0.0,0.00091,0.0,0.12907]
[1778662304265,43.51,81129.86,0.0,0.00092,0.0,0.13064]
[1778662309300,43.51,81128.35,0.0,0.00092,0.0,0.1303]
[1778662314334,43.51,81126.94,0.0,0.00092,0.0,0.12998]
[1778662319369,43.51,81131.96,0.0,0.00093,0.0,0.13111]
[1778662324404,43.51,81143.9,0.0,0.00095,0.0,0.13384]
[1778662329441,43.51,81144.3,0.0,0.00095,0.0,0.13394]
[1778662334476,43.51,81143.61,0.0,0.00095,0.0,0.13378]
[1778662339513,43.51,81143.88,0.0,0.00095,0.0,0.13384]
[1778662344546,43.51,81144.23,0.0,0.00095,0.0,0.13392]
[1778662349581,43.51,81144.67,0.0,0.00095,0.0,0.13402]
[1778662351594,43.51,81137.78,0.0,0.00093,0.0,0.13193]
[1778662356687,43.51,81138.98,0.0,0.00094,0.0,0.1322]
[1778662362673,43.51,81144.38,0.0,0.00095,0.0,0.13344]
[1778662367709,43.51,81143.61,0.0,0.00095,0.0,0.13326]
[1778662372744,43.51,81144.6,0.0,0.00095,0.0,0.13349]
[1778662377779,43.51,81146.79,0.0,0.00095,0.0,0.13399]
[1778662382815,43.51,81147.61,0.0,0.00095,0.0,0.13418]
[1778662388856,43.51,81142.21,0.0,0.00094,0.0,0.13294]
[1778662394899,43.51,81139.97,0.0,0.00094,0.0,0.13243]
[1778662399933,43.51,81140.31,0.0,0.00094,0.0,0.1325]
[1778662404969,43.51,81140.55,0.0,0.00094,0.0,0.13256]
[1778662410010,43.51,81139.29,0.0,0.00094,0.0,0.13227]
[1778662416046,43.51,81138.76,0.0,0.00093,0.0,0.13164]
[1778662421081,43.51,81137.84,0.0,0.00093,0.0,0.13143]
[1778662426116,43.51,81137.53,0.0,0.00093,0.0,0.13136]
[1778662431151,43.51,81140.65,0.0,0.00094,0.0,0.13207]
[1778662436185,43.51,81141.7,0.0,0.00094,0.0,0.13231]
[1778662441220,43.51,81141.27,0.0,0.00094,0.0,0.13221]
[1778662446256,43.51,81133.63,0.0,0.00092,0.0,0.13048]
[1778662451291,43.51,81131.41,0.0,0.00092,0.0,0.12998]
[1778662456326,43.51,81129.34,0.0,0.00092,0.0,0.12951]
[1778662461361,43.51,81130.35,0.0,0.00092,0.0,0.12974]
[1778662466396,43.51,81126.22,0.0,0.00091,0.0,0.12881]
[1778662471431,43.51,81122.43,0.0,0.0009,0.0,0.12747]
[1778662476465,43.51,81119.65,0.0,0.0009,0.0,0.12686]
[1778662481501,43.51,81118.6,0.0,0.0009,0.0,0.12663]
[1778662486536,43.51,81117.15,0.0,0.00089,0.0,0.12631]
[1778662491571,43.51,81116.18,0.0,0.00089,0.0,0.1261]
[1778662496605,43.51,81116.43,0.0,0.00089,0.0,0.12615]
[1778662501644,43.51,81115.48,0.0,0.00089,0.0,0.12594]
[1778662508691,43.51,81113.7,0.0,0.00089,0.0,0.12555]
[1778662511713,43.51,81113.43,0.0,0.00089,0.0,0.1255]
[1778662516747,43.51,81128.41,0.0,0.00091,0.0,0.1288]
[1778662521783,43.51,81137.61,0.0,0.00093,0.0,0.13087]
[1778662526818,43.51,81144.45,0.0,0.00094,0.0,0.13243]
[1778662532861,43.51,81143.73,0.0,0.00093,0.0,0.13175]
[1778662537961,43.51,81141.09,0.0,0.00093,0.0,0.13115]
[1778662544946,43.51,81141.54,0.0,0.00093,0.0,0.13125]
[1778662549980,43.51,81144.28,0.0,0.00094,0.0,0.13187]
[1778662555015,43.51,81146.52,0.0,0.00094,0.0,0.13239]
[1778662560064,43.51,81145.75,0.0,0.00094,0.0,0.13221]
[1778662565086,43.51,81141.72,0.0,0.00093,0.0,0.13129]
[1778662570121,43.51,81139.83,0.0,0.00093,0.0,0.13086]
[1778662575156,43.51,81141.7,0.0,0.00093,0.0,0.13129]
[1778662580191,43.51,81143.18,0.0,0.00093,0.0,0.13162]
[1778662585226,43.51,81144.35,0.0,0.00094,0.0,0.13189]
[1778662590261,43.51,81146.02,0.0,0.00094,0.0,0.13227]
[1778662596303,43.51,81146.61,0.0,0.00094,0.0,0.13189]
[1778662601339,43.51,81146.73,0.0,0.00094,0.0,0.13192]
[1778662606374,43.51,81146.65,0.0,0.00094,0.0,0.1319]
[1778662612415,43.51,81146.68,0.0,0.00094,0.0,0.13191]
[1778662617451,43.51,81147.14,0.0,0.00094,0.0,0.13202]
[1778662622488,43.51,81146.47,0.0,0.00094,0.0,0.13186]
[1778662628597,43.51,81146.61,0.0,0.00094,0.0,0.13189]
[1778662634570,43.51,81146.1,0.0,0.00094,0.0,0.13178]
[1778662639605,43.51,81146.6,0.0,0.00094,0.0,0.13189]
[1778662644641,43.51,81146.71,0.0,0.00094,0.0,0.13192]
[1778662651691,43.51,81146.85,0.0,0.00093,0.0,0.13144]
[1778662657732,43.51,81145.33,0.0,0.00093,0.0,0.13109]
[1778662662767,43.51,81145.76,0.0,0.00093,0.0,0.13119]
[1778662667802,43.51,81147.37,0.0,0.00093,0.0,0.13156]
[1778662672836,43.51,81147.61,0.0,0.00093,0.0,0.13161]
[1778662677874,43.51,81146.5,0.0,0.00093,0.0,0.13136]
[1778662682908,43.51,81155.17,0.0,0.00095,0.0,0.13334]
[1778662689022,43.51,81156.21,0.0,0.00095,0.0,0.13358]
[1778662694993,43.51,81154.64,0.0,0.00095,0.0,0.13322]
[1778662700028,43.51,81154.19,0.0,0.00095,0.0,0.13312]
[1778662707079,43.51,81151.26,0.0,0.00094,0.0,0.13244]
[1778662712114,43.51,81148.12,0.0,0.00093,0.0,0.13122]
[1778662717153,43.51,81146.02,0.0,0.00093,0.0,0.13074]
[1778662729307,43.51,81142.01,0.0,0.00092,0.0,0.12983]
[1778662736282,43.51,81139.41,0.0,0.00092,0.0,0.12925]
[1778662741317,43.51,81136.93,0.0,0.00091,0.0,0.12869]
[1778662746358,43.51,81133.13,0.0,0.00091,0.0,0.12785]
[1778662751387,43.51,81133.29,0.0,0.00091,0.0,0.12788]
[1778662753400,43.51,81148.72,0.0,0.00093,0.0,0.13135]
[1778662758439,43.51,81153.87,0.0,0.00094,0.0,0.13253]
[1778662763488,43.51,81157.72,0.0,0.00095,0.0,0.13341]
[1778662768507,43.51,81159.92,0.0,0.00095,0.0,0.13392]
[1778662773542,43.51,81161.16,0.0,0.00095,0.0,0.13369]
[1778662778577,43.51,81158.13,0.0,0.00095,0.0,0.13299]
[1778662783613,43.51,81154.96,0.0,0.00094,0.0,0.13226]
[1778662789653,43.51,81154.05,0.0,0.00094,0.0,0.13205]
[1778662794689,43.51,81153.69,0.0,0.00094,0.0,0.13197]
[1778662799724,43.51,81151.44,0.0,0.00093,0.0,0.13146]
[1778662804762,43.51,81155.63,0.0,0.00094,0.0,0.13242]
[1778662809801,43.51,81155.2,0.0,0.00094,0.0,0.13232]
[1778662814836,43.51,81158.73,0.0,0.00095,0.0,0.13313]
[1778662817859,43.51,81178.65,0.0,0.00098,0.0,0.13778]
[1778662822892,43.51,81178.31,0.0,0.00098,0.0,0.1377]
[1778662827927,43.51,81178.99,0.0,0.00098,0.0,0.13787]
[1778662832964,43.51,81179.21,0.0,0.00098,0.0,0.13739]
[1778662837998,43.51,81178.11,0.0,0.00098,0.0,0.13713]
[1778662843032,43.51,81177.05,0.0,0.00098,0.0,0.13688]
[1778662849076,43.51,81176.68,0.0,0.00098,0.0,0.13679]
[1778662854110,43.51,81176.79,0.0,0.00098,0.0,0.13681]
[1778662858142,43.51,81163.34,0.0,0.00095,0.0,0.13367]
[1778662863178,43.51,81162.9,0.0,0.00095,0.0,0.13357]
[1778662868212,43.51,81161.79,0.0,0.00095,0.0,0.13332]
[1778662873252,43.51,81163.27,0.0,0.00095,0.0,0.13366]
[1778662878283,43.51,81164.17,0.0,0.00095,0.0,0.13387]
[1778662883318,43.51,81161.4,0.0,0.00095,0.0,0.13323]
[1778662885331,43.51,81145.58,0.0,0.00092,0.0,0.12962]
[1778662890366,43.51,81137.77,0.0,0.00091,0.0,0.12788]
[1778662895402,43.51,81135.91,0.0,0.0009,0.0,0.12697]
[1778662900437,43.51,81132.6,0.0,0.00089,0.0,0.12624]
[1778662905472,43.51,81128.79,0.0,0.00089,0.0,0.1254]
[1778662910507,43.51,81134.55,0.0,0.0009,0.0,0.12667]
[1778662915542,43.51,81135.86,0.0,0.0009,0.0,0.12696]
[1778662917557,43.51,81149.54,0.0,0.00092,0.0,0.13001]
[1778662922591,43.51,81147.22,0.0,0.00092,0.0,0.12949]
[1778662927626,43.51,81158.12,0.0,0.00094,0.0,0.13196]
[1778662932664,43.51,81166.73,0.0,0.00095,0.0,0.13394]
[1778662937697,43.51,81173.32,0.0,0.00097,0.0,0.13547]
[1778662941790,43.51,81191.71,0.0,0.001,0.0,0.13984]
[1778662947767,43.51,81192.37,0.0,0.001,0.0,0.13999]
[1778662952802,43.51,81193.52,0.0,0.001,0.0,0.13973]
[1778662957837,43.51,81198.73,0.0,0.00101,0.0,0.14099]
[1778662962872,43.51,81208.54,0.0,0.00103,0.0,0.14339]
[1778662967910,43.51,81217.33,0.0,0.00104,0.0,0.14557]
[1778662973949,43.51,81219.65,0.0,0.00105,0.0,0.14615]
[1778662978984,43.51,81217.14,0.0,0.00104,0.0,0.14552]
[1778662984019,43.51,81226.11,0.0,0.00106,0.0,0.14777]
[1778662989053,43.51,81225.23,0.0,0.00106,0.0,0.14755]
[1778662994089,43.51,81224.41,0.0,0.00106,0.0,0.14734]
[1778662999123,43.51,81221.29,0.0,0.00105,0.0,0.14656]
[1778663004159,43.51,81219.81,0.0,0.00105,0.0,0.14619]
[1778663009194,43.51,81221.65,0.0,0.00105,0.0,0.14665]
[1778663014229,43.51,81232.91,0.0,0.00107,0.0,0.14893]
[1778663019263,43.51,81236.45,0.0,0.00108,0.0,0.14984]
[1778663024299,43.51,81241.76,0.0,0.00109,0.0,0.1512]
[1778663029334,43.51,81248.96,0.0,0.0011,0.0,0.15307]
[1778663034369,43.51,81251.78,0.0,0.00111,0.0,0.15381]
[1778663039405,43.51,81256.15,0.0,0.00112,0.0,0.15496]
[1778663044439,43.51,81261.77,0.0,0.00113,0.0,0.15644]
[1778663049475,43.51,81253.98,0.0,0.00111,0.0,0.15438]
[1778663052573,43.51,81241.36,0.0,0.00109,0.0,0.1511]
[1778663058538,43.51,81241.38,0.0,0.00109,0.0,0.1511]
[1778663063573,43.51,81244.46,0.0,0.00109,0.0,0.1519]
[1778663068608,43.51,81259.92,0.0,0.00112,0.0,0.15595]
[1778663073642,43.51,81260.74,0.0,0.00112,0.0,0.15558]
[1778663078680,43.51,81269.16,0.0,0.00114,0.0,0.15783]
[1778663083713,43.51,81269.17,0.0,0.00114,0.0,0.15783]
[1778663088748,43.51,81266.54,0.0,0.00113,0.0,0.15712]
[1778663093783,43.51,81265.01,0.0,0.00113,0.0,0.15672]
[1778663097812,43.51,81280.07,0.0,0.00116,0.0,0.16078]
[1778663102923,43.51,81274.95,0.0,0.00115,0.0,0.15939]
[1778663108887,43.51,81268.68,0.0,0.00114,0.0,0.1577]
[1778663113923,43.51,81256.32,0.0,0.00111,0.0,0.15441]
[1778663118957,43.51,81259.39,0.0,0.00112,0.0,0.15522]
[1778663123999,43.51,81253.86,0.0,0.00111,0.0,0.15377]
[1778663129039,43.51,81248.55,0.0,0.0011,0.0,0.15238]
[1778663134074,43.51,81250.51,0.0,0.0011,0.0,0.15231]
[1778663139109,43.51,81260.4,0.0,0.00112,0.0,0.1549]
[1778663144145,43.51,81262.79,0.0,0.00112,0.0,0.15554]
[1778663149179,43.51,81262.55,0.0,0.00112,0.0,0.15547]
[1778663154214,43.51,81261.03,0.0,0.00112,0.0,0.15507]
[1778663159249,43.51,81261.14,0.0,0.00112,0.0,0.1551]
[1778663164285,43.51,81259.81,0.0,0.00112,0.0,0.15475]
[1778663169319,43.51,81256.45,0.0,0.00111,0.0,0.15386]
[1778663173474,43.51,81269.62,0.0,0.00114,0.0,0.15735]
[1778663179408,43.51,81270.13,0.0,0.00114,0.0,0.15749]
[1778663184441,43.51,81268.05,0.0,0.00113,0.0,0.15693]
[1778663189476,43.51,81268.1,0.0,0.00113,0.0,0.15695]
[1778663194510,43.51,81268.41,0.0,0.00113,0.0,0.15644]
[1778663199552,43.51,81271.63,0.0,0.00114,0.0,0.1573]
[1778663204583,43.51,81270.62,0.0,0.00113,0.0,0.15703]
[1778663209621,43.51,81269.66,0.0,0.00113,0.0,0.15677]
[1778663214657,43.51,81273.59,0.0,0.00114,0.0,0.15782]
[1778663219691,43.51,81274.13,0.0,0.00114,0.0,0.15797]
[1778663224727,43.51,81271.2,0.0,0.00114,0.0,0.15718]
[1778663229762,43.51,81269.6,0.0,0.00113,0.0,0.15675]
[1778663234797,43.51,81268.99,0.0,0.00113,0.0,0.15659]
[1778663239831,43.51,81267.27,0.0,0.00113,0.0,0.15613]
[1778663244867,43.51,81266.37,0.0,0.00113,0.0,0.1559]
[1778663249902,43.51,81267.18,0.0,0.00113,0.0,0.15611]
[1778663254937,43.51,81268.91,0.0,0.00113,0.0,0.15598]
[1778663259972,43.51,81268.61,0.0,0.00113,0.0,0.1559]
[1778663265015,43.51,81268.73,0.0,0.00113,0.0,0.15593]
[1778663270043,43.51,81267.69,0.0,0.00112,0.0,0.15566]
[1778663275078,43.51,81266.11,0.0,0.00112,0.0,0.15524]
[1778663280112,43.51,81266.61,0.0,0.00112,0.0,0.15537]
[1778663286155,43.51,81265.25,0.0,0.00112,0.0,0.15501]
[1778663291191,43.51,81264.05,0.0,0.00112,0.0,0.15469]
[1778663296225,43.51,81263.83,0.0,0.00112,0.0,0.15463]
[1778663301260,43.51,81262.69,0.0,0.00111,0.0,0.15433]
[1778663306300,43.51,81262.2,0.0,0.00111,0.0,0.15421]
[1778663313345,43.51,81261.37,0.0,0.00111,0.0,0.1534]
[1778663318381,43.51,81260.6,0.0,0.00111,0.0,0.1532]
[1778663320394,43.51,81247.72,0.0,0.00108,0.0,0.14987]
[1778663325429,43.51,81244.63,0.0,0.00107,0.0,0.14907]
[1778663330464,43.51,81246.92,0.0,0.00108,0.0,0.14966]
[1778663335506,43.51,81252.21,0.0,0.00109,0.0,0.15102]
[1778663340535,43.51,81255.9,0.0,0.0011,0.0,0.15198]
[1778663345570,43.51,81253.22,0.0,0.00109,0.0,0.15128]
[1778663350604,43.51,81243.08,0.0,0.00107,0.0,0.14868]
[1778663355640,43.51,81239.69,0.0,0.00106,0.0,0.14782]
[1778663360675,43.51,81238.17,0.0,0.00106,0.0,0.14743]
[1778663365710,43.51,81228.65,0.0,0.00104,0.0,0.14504]
[1778663370746,43.51,81227.66,0.0,0.00104,0.0,0.1448]
[1778663377795,43.51,81234.9,0.0,0.00105,0.0,0.14605]
[1778663382831,43.51,81235.37,0.0,0.00105,0.0,0.14616]
[1778663387865,43.51,81235.22,0.0,0.00105,0.0,0.14613]
[1778663392900,43.51,81235.27,0.0,0.00105,0.0,0.14614]
[1778663397936,43.51,81235.86,0.0,0.00105,0.0,0.14629]
[1778663402970,43.51,81242.11,0.0,0.00106,0.0,0.14786]
[1778663408013,43.51,81242.37,0.0,0.00106,0.0,0.14793]
[1778663413041,43.51,81244.06,0.0,0.00107,0.0,0.14836]
[1778663418076,43.51,81244.48,0.0,0.00107,0.0,0.14847]
[1778663423111,43.51,81241.71,0.0,0.00106,0.0,0.14776]
[1778663428145,43.51,81242.01,0.0,0.00106,0.0,0.14784]
[1778663433186,43.51,81235.98,0.0,0.00105,0.0,0.14576]
[1778663438223,43.51,81236.18,0.0,0.00105,0.0,0.14581]
[1778663443256,43.51,81244.01,0.0,0.00106,0.0,0.14778]
[1778663448291,43.51,81244.8,0.0,0.00107,0.0,0.14798]
[1778663454333,43.51,81244.24,0.0,0.00106,0.0,0.14784]
[1778663459368,43.51,81242.9,0.0,0.00106,0.0,0.1475]
[1778663464404,43.51,81238.0,0.0,0.00105,0.0,0.14626]
[1778663469438,43.51,81240.58,0.0,0.00106,0.0,0.14691]
[1778663475480,43.51,81239.72,0.0,0.00106,0.0,0.1467]
[1778663480515,43.51,81238.35,0.0,0.00105,0.0,0.14635]
[1778663485677,43.51,81239.31,0.0,0.00105,0.0,0.14659]
[1778663491591,43.51,81238.26,0.0,0.00105,0.0,0.14577]
[1778663496628,43.51,81239.02,0.0,0.00105,0.0,0.14596]
[1778663501664,43.51,81239.89,0.0,0.00105,0.0,0.14618]
[1778663507705,43.51,81239.89,0.0,0.00105,0.0,0.14618]
[1778663512741,43.51,81237.01,0.0,0.00105,0.0,0.14545]
[1778663517776,43.51,81236.29,0.0,0.00104,0.0,0.14527]
[1778663522811,43.51,81236.73,0.0,0.00105,0.0,0.14538]
[1778663527847,43.51,81235.77,0.0,0.00104,0.0,0.14514]
[1778663532881,43.51,81235.88,0.0,0.00104,0.0,0.14517]
[1778663537918,43.51,81233.05,0.0,0.00104,0.0,0.14447]
[1778663542953,43.51,81229.6,0.0,0.00103,0.0,0.14361]
[1778663547988,43.51,81228.07,0.0,0.00103,0.0,0.14323]
[1778663553025,43.51,81225.31,0.0,0.00102,0.0,0.142]
[1778663558061,43.51,81225.42,0.0,0.00102,0.0,0.14203]
[1778663564102,43.51,81222.83,0.0,0.00102,0.0,0.1414]
[1778663569138,43.51,81217.57,0.0,0.00101,0.0,0.14012]
[1778663574173,43.51,81218.69,0.0,0.00101,0.0,0.14039]
[1778663579208,43.51,81215.76,0.0,0.001,0.0,0.13968]
[1778663584243,43.51,81219.03,0.0,0.00101,0.0,0.14047]
[1778663589278,43.51,81218.08,0.0,0.00101,0.0,0.14024]
[1778663594312,43.51,81219.24,0.0,0.00101,0.0,0.14053]
[1778663599349,43.51,81219.48,0.0,0.00101,0.0,0.14058]
[1778663604384,43.51,81221.51,0.0,0.00101,0.0,0.14108]
[1778663609419,43.51,81221.32,0.0,0.00101,0.0,0.14103]
[1778663614454,43.51,81221.52,0.0,0.00101,0.0,0.14053]
[1778663621505,43.51,81219.68,0.0,0.00101,0.0,0.14009]
[1778663626538,43.51,81219.1,0.0,0.001,0.0,0.13995]
[1778663632580,43.51,81216.83,0.0,0.001,0.0,0.1394]
[1778663639630,43.51,81215.53,0.0,0.001,0.0,0.13909]
[1778663644668,43.51,81217.13,0.0,0.001,0.0,0.13947]
[1778663650708,43.51,81216.78,0.0,0.001,0.0,0.13939]
[1778663655743,43.51,81216.53,0.0,0.001,0.0,0.13933]
[1778663660778,43.51,81212.41,0.0,0.00099,0.0,0.13834]
[1778663665813,43.51,81211.9,0.0,0.00099,0.0,0.13822]
[1778663670854,43.51,81207.96,0.0,0.00098,0.0,0.13728]
[1778663672862,43.51,81194.69,0.0,0.00096,0.0,0.13363]
[1778663677897,43.51,81203.74,0.0,0.00097,0.0,0.13575]
[1778663682932,43.51,81205.36,0.0,0.00097,0.0,0.13613]
[1778663688974,43.51,81201.63,0.0,0.00097,0.0,0.13525]
[1778663694009,43.51,81202.0,0.0,0.00097,0.0,0.13534]
[1778663699044,43.51,81201.47,0.0,0.00097,0.0,0.13521]
[1778663704082,43.51,81212.73,0.0,0.00099,0.0,0.13788]
[1778663709117,43.51,81213.73,0.0,0.00099,0.0,0.13812]
[1778663714152,43.51,81212.96,0.0,0.00099,0.0,0.13793]
[1778663720193,43.51,81214.15,0.0,0.00099,0.0,0.13822]
[1778663725229,43.51,81211.87,0.0,0.00099,0.0,0.13767]
[1778663730266,43.51,81206.35,0.0,0.00098,0.0,0.13636]
[1778663735301,43.51,81193.75,0.0,0.00095,0.0,0.13289]
[1778663738550,43.51,81193.51,0.0,0.00095,0.0,0.13284]
[1778663745376,43.51,81195.74,0.0,0.00095,0.0,0.13335]
[1778663750411,43.51,81206.36,0.0,0.00097,0.0,0.13583]
[1778663755448,43.51,81209.12,0.0,0.00098,0.0,0.13648]
[1778663760483,43.51,81208.32,0.0,0.00098,0.0,0.1363]
[1778663765518,43.51,81206.95,0.0,0.00097,0.0,0.13597]
[1778663770553,43.51,81205.16,0.0,0.00097,0.0,0.13555]
[1778663776595,43.51,81193.13,0.0,0.00095,0.0,0.13275]
[1778663781631,43.51,81195.93,0.0,0.00095,0.0,0.1334]
[1778663786665,43.51,81195.22,0.0,0.00095,0.0,0.13323]
[1778663791700,43.51,81194.59,0.0,0.00095,0.0,0.13256]
[1778663796736,43.51,81197.22,0.0,0.00095,0.0,0.13317]
[1778663801770,43.51,81197.67,0.0,0.00095,0.0,0.13328]
[1778663806805,43.51,81197.03,0.0,0.00095,0.0,0.13313]
[1778663811842,43.51,81196.13,0.0,0.00095,0.0,0.13292]
[1778663816874,43.51,81196.34,0.0,0.00095,0.0,0.13297]
[1778663821909,43.51,81195.52,0.0,0.00095,0.0,0.13278]
[1778663826945,43.51,81196.12,0.0,0.00095,0.0,0.13292]
[1778663831980,43.51,81195.52,0.0,0.00095,0.0,0.13278]
[1778663837018,43.51,81197.64,0.0,0.00095,0.0,0.13327]
[1778663842054,43.51,81194.63,0.0,0.00095,0.0,0.13257]
[1778663847090,43.51,81196.16,0.0,0.00095,0.0,0.13293]
[1778663852125,43.51,81196.36,0.0,0.00095,0.0,0.13245]
[1778663857161,43.51,81195.07,0.0,0.00095,0.0,0.13215]
[1778663862196,43.51,81189.3,0.0,0.00094,0.0,0.13083]
[1778663867231,43.51,81191.46,0.0,0.00094,0.0,0.13133]
[1778663872266,43.51,81186.97,0.0,0.00093,0.0,0.1303]
[1778663877303,43.51,81184.07,0.0,0.00093,0.0,0.12965]
[1778663882338,43.51,81183.01,0.0,0.00092,0.0,0.12941]
[1778663888380,43.51,81184.0,0.0,0.00093,0.0,0.12963]
[1778663893415,43.51,81183.44,0.0,0.00092,0.0,0.1295]
[1778663898450,43.51,81181.15,0.0,0.00092,0.0,0.12899]
[1778663903487,43.51,81180.67,0.0,0.00092,0.0,0.12888]
[1778663908521,43.51,81180.98,0.0,0.00092,0.0,0.12895]
[1778663913556,43.51,81182.25,0.0,0.00092,0.0,0.12873]
[1778663918591,43.51,81184.85,0.0,0.00092,0.0,0.12931]
[1778663923626,43.51,81182.51,0.0,0.00092,0.0,0.12878]
[1778663928661,43.51,81182.62,0.0,0.00092,0.0,0.12881]
[1778663933696,43.51,81179.86,0.0,0.00091,0.0,0.12819]
[1778663938733,43.51,81177.38,0.0,0.00091,0.0,0.12764]
[1778663943766,43.51,81181.09,0.0,0.00092,0.0,0.12846]
[1778663948801,43.51,81182.85,0.0,0.00092,0.0,0.12886]
[1778663954842,43.51,81182.69,0.0,0.00092,0.0,0.12882]
[1778663959878,43.51,81176.37,0.0,0.00091,0.0,0.12741]
[1778663964914,43.51,81172.12,0.0,0.0009,0.0,0.12647]
[1778663969948,43.51,81171.67,0.0,0.0009,0.0,0.12637]
[1778663974982,43.51,81170.24,0.0,0.00089,0.0,0.12555]
[1778663980018,43.51,81171.51,0.0,0.0009,0.0,0.12583]
[1778663985053,43.51,81173.1,0.0,0.0009,0.0,0.12618]
[1778663990311,43.51,81170.72,0.0,0.0009,0.0,0.12566]
[1778663996130,43.51,81173.78,0.0,0.0009,0.0,0.12633]
[1778664001165,43.51,81172.62,0.0,0.0009,0.0,0.12608]
[1778664006199,43.51,81174.01,0.0,0.0009,0.0,0.12638]
[1778664011235,43.51,81176.13,0.0,0.0009,0.0,0.12685]
[1778664016271,43.51,81177.87,0.0,0.00091,0.0,0.12724]
[1778664021306,43.51,81176.09,0.0,0.0009,0.0,0.12684]
[1778664027348,43.51,81173.7,0.0,0.0009,0.0,0.12631]
[1778664032385,43.51,81170.3,0.0,0.00089,0.0,0.12507]
[1778664037421,43.51,81167.37,0.0,0.00089,0.0,0.12443]
[1778664042459,43.51,81165.92,0.0,0.00088,0.0,0.12411]
[1778664047493,43.51,81163.53,0.0,0.00088,0.0,0.12359]
[1778664052529,43.51,81162.11,0.0,0.00088,0.0,0.12328]
[1778664057564,43.51,81154.78,0.0,0.00087,0.0,0.12171]
[1778664062605,43.51,81152.47,0.0,0.00086,0.0,0.12121]
[1778664067634,43.51,81150.45,0.0,0.00086,0.0,0.12078]
[1778664073676,43.51,81151.08,0.0,0.00086,0.0,0.12092]
[1778664078710,43.51,81150.77,0.0,0.00086,0.0,0.12085]
[1778664083746,43.51,81148.11,0.0,0.00085,0.0,0.12029]
[1778664088782,43.51,81143.93,0.0,0.00085,0.0,0.1194]
[1778664091023,43.51,81134.64,0.0,0.00083,0.0,0.11699]
[1778664096839,43.51,81135.34,0.0,0.00083,0.0,0.11714]
[1778664102883,43.51,81135.7,0.0,0.00083,0.0,0.11721]
[1778664107920,43.51,81136.41,0.0,0.00083,0.0,0.11736]
[1778664112961,43.51,81136.54,0.0,0.00083,0.0,0.11739]
[1778664117994,43.51,81132.96,0.0,0.00083,0.0,0.11665]
[1778664123030,43.51,81133.1,0.0,0.00083,0.0,0.11668]
[1778664128066,43.51,81136.53,0.0,0.00083,0.0,0.11738]
[1778664133102,43.51,81137.4,0.0,0.00083,0.0,0.11756]
[1778664138136,43.51,81133.9,0.0,0.00083,0.0,0.11684]
[1778664143172,43.51,81130.88,0.0,0.00082,0.0,0.11622]
[1778664148207,43.51,81127.39,0.0,0.00082,0.0,0.1155]
[1778664153242,43.51,81122.7,0.0,0.00081,0.0,0.11409]
[1778664158277,43.51,81121.34,0.0,0.00081,0.0,0.11381]
[1778664163312,43.51,81114.67,0.0,0.0008,0.0,0.11247]
[1778664168348,43.51,81114.21,0.0,0.00079,0.0,0.11238]
[1778664171585,43.51,81136.13,0.0,0.00083,0.0,0.11683]
[1778664177411,43.51,81138.49,0.0,0.00083,0.0,0.11732]
[1778664182446,43.51,81138.86,0.0,0.00083,0.0,0.11739]
[1778664189495,43.51,81138.05,0.0,0.00083,0.0,0.11723]
[1778664194530,43.51,81138.29,0.0,0.00083,0.0,0.11727]
[1778664199565,43.51,81139.05,0.0,0.00083,0.0,0.11743]
[1778664204600,43.51,81139.31,0.0,0.00083,0.0,0.11749]
[1778664209638,43.51,81141.01,0.0,0.00084,0.0,0.11784]
[1778664214673,43.51,81140.28,0.0,0.00083,0.0,0.11721]
[1778664219708,43.51,81139.27,0.0,0.00083,0.0,0.117]
[1778664224742,43.51,81134.52,0.0,0.00082,0.0,0.11603]
[1778664229777,43.51,81131.39,0.0,0.00082,0.0,0.11539]
[1778664232008,43.51,81118.9,0.0,0.0008,0.0,0.11286]
[1778664237836,43.51,81118.97,0.0,0.0008,0.0,0.11288]
[1778664242896,43.51,81119.54,0.0,0.0008,0.0,0.11299]
[1778664247932,43.51,81119.82,0.0,0.0008,0.0,0.11305]
[1778664252966,43.51,81117.75,0.0,0.0008,0.0,0.11263]
[1778664258002,43.51,81115.98,0.0,0.00079,0.0,0.11228]
[1778664263039,43.51,81119.93,0.0,0.0008,0.0,0.11307]
[1778664268074,43.51,81118.85,0.0,0.0008,0.0,0.11285]
[1778664273109,43.51,81119.11,0.0,0.0008,0.0,0.11245]
[1778664278144,43.51,81117.7,0.0,0.00079,0.0,0.11216]
[1778664283179,43.51,81116.24,0.0,0.00079,0.0,0.11187]
[1778664289221,43.51,81116.07,0.0,0.00079,0.0,0.11184]
[1778664294256,43.51,81119.53,0.0,0.0008,0.0,0.11253]
[1778664299293,43.51,81120.0,0.0,0.0008,0.0,0.11262]
[1778664304341,43.51,81120.08,0.0,0.0008,0.0,0.11264]
[1778664309375,43.51,81126.81,0.0,0.00081,0.0,0.11399]
[1778664314410,43.51,81126.78,0.0,0.00081,0.0,0.11398]
[1778664319445,43.51,81126.09,0.0,0.00081,0.0,0.11385]
[1778664324650,43.51,81124.83,0.0,0.0008,0.0,0.11359]
[1778664330522,43.51,81119.46,0.0,0.0008,0.0,0.11251]
[1778664335729,43.51,81113.49,0.0,0.00078,0.0,0.11088]
[1778664340766,43.51,81116.93,0.0,0.00079,0.0,0.11155]
[1778664346633,43.51,81116.32,0.0,0.00079,0.0,0.11143]
[1778664351669,43.51,81116.2,0.0,0.00079,0.0,0.11141]
[1778664356704,43.51,81116.28,0.0,0.00079,0.0,0.11143]
[1778664361739,43.51,81120.82,0.0,0.0008,0.0,0.11233]
[1778664366774,43.51,81124.6,0.0,0.0008,0.0,0.11308]
[1778664371811,43.51,81126.18,0.0,0.0008,0.0,0.1134]
[1778664376845,43.51,81127.36,0.0,0.00081,0.0,0.11364]
[1778664381880,43.51,81126.03,0.0,0.0008,0.0,0.11337]
[1778664386915,43.51,81129.22,0.0,0.00081,0.0,0.11401]
[1778664389936,43.51,81147.4,0.0,0.00084,0.0,0.11774]
[1778664394972,43.51,81142.96,0.0,0.00083,0.0,0.11635]
[1778664400016,43.51,81137.34,0.0,0.00082,0.0,0.1152]
[1778664406053,43.51,81137.22,0.0,0.00082,0.0,0.11517]
[1778664411261,43.51,81137.61,0.0,0.00082,0.0,0.11525]
[1778664417133,43.51,81140.55,0.0,0.00082,0.0,0.11585]
[1778664422168,43.51,81141.78,0.0,0.00082,0.0,0.11611]
[1778664427208,43.51,81142.62,0.0,0.00083,0.0,0.11628]
[1778664432244,43.51,81142.32,0.0,0.00083,0.0,0.11622]
[1778664438285,43.51,81142.43,0.0,0.00083,0.0,0.11624]
[1778664443320,43.51,81142.7,0.0,0.00083,0.0,0.1163]
[1778664449362,43.51,81142.51,0.0,0.00083,0.0,0.11626]
[1778664454397,43.51,81143.78,0.0,0.00082,0.0,0.11605]
[1778664459432,43.51,81145.84,0.0,0.00083,0.0,0.11647]
[1778664464468,43.51,81145.02,0.0,0.00083,0.0,0.1163]
[1778664469501,43.51,81144.57,0.0,0.00083,0.0,0.11621]
[1778664474536,43.51,81143.15,0.0,0.00082,0.0,0.11592]
[1778664479572,43.51,81142.33,0.0,0.00082,0.0,0.11575]
[1778664484606,43.51,81142.66,0.0,0.00082,0.0,0.11582]
[1778664489642,43.51,81142.54,0.0,0.00082,0.0,0.11579]
[1778664494677,43.51,81142.34,0.0,0.00082,0.0,0.11575]
[1778664499712,43.51,81150.4,0.0,0.00083,0.0,0.11741]
[1778664504746,43.51,81148.06,0.0,0.00083,0.0,0.11693]
[1778664509782,43.51,81147.29,0.0,0.00083,0.0,0.11677]
[1778664515823,43.51,81144.75,0.0,0.00082,0.0,0.11577]
[1778664520859,43.51,81144.32,0.0,0.00082,0.0,0.11569]
[1778664525894,43.51,81144.08,0.0,0.00082,0.0,0.11564]
[1778664530929,43.51,81148.68,0.0,0.00083,0.0,0.11658]
[1778664535964,43.51,81146.66,0.0,0.00083,0.0,0.11617]
[1778664541000,43.51,81145.44,0.0,0.00082,0.0,0.11592]
[1778664546035,43.51,81147.11,0.0,0.00083,0.0,0.11626]
[1778664551069,43.51,81146.2,0.0,0.00082,0.0,0.11607]
[1778664556105,43.51,81145.54,0.0,0.00082,0.0,0.11594]
[1778664561141,43.51,81143.79,0.0,0.00082,0.0,0.11558]
[1778664566176,43.51,81143.34,0.0,0.00082,0.0,0.11549]
[1778664571210,43.51,81144.7,0.0,0.00082,0.0,0.11529]
[1778664576246,43.51,81132.57,0.0,0.0008,0.0,0.11284]
[1778664581282,43.51,81131.94,0.0,0.0008,0.0,0.11271]
[1778664586317,43.51,81132.67,0.0,0.0008,0.0,0.11286]
[1778664591352,43.51,81133.67,0.0,0.0008,0.0,0.11306]
[1778664596391,43.51,81135.08,0.0,0.0008,0.0,0.11334]
[1778664601426,43.51,81134.75,0.0,0.0008,0.0,0.11328]
[1778664606461,43.51,81139.85,0.0,0.00081,0.0,0.11431]
[1778664611498,43.51,81147.88,0.0,0.00082,0.0,0.11595]
[1778664616533,43.51,81144.19,0.0,0.00082,0.0,0.11519]
[1778664621568,43.51,81143.57,0.0,0.00082,0.0,0.11506]
[1778664627612,43.51,81142.41,0.0,0.00082,0.0,0.11483]
[1778664633652,43.51,81144.2,0.0,0.00082,0.0,0.11472]
[1778664638690,43.51,81149.1,0.0,0.00082,0.0,0.11573]
[1778664643890,43.51,81155.77,0.0,0.00083,0.0,0.1171]
[1778664649764,43.51,81156.73,0.0,0.00084,0.0,0.1173]
[1778664654799,43.51,81164.06,0.0,0.00085,0.0,0.11883]
[1778664659834,43.51,81149.64,0.0,0.00082,0.0,0.11584]
[1778664664868,43.51,81148.67,0.0,0.00082,0.0,0.11564]
[1778664669903,43.51,81147.62,0.0,0.00082,0.0,0.11542]
[1778664674940,43.51,81147.75,0.0,0.00082,0.0,0.11545]
[1778664680980,43.51,81147.23,0.0,0.00082,0.0,0.11534]
[1778664684172,43.51,81145.64,0.0,0.00082,0.0,0.11502]
[1778664686021,43.51,81145.45,0.0,0.00082,0.0,0.11498]
[1778664691055,43.51,81145.49,0.0,0.00081,0.0,0.11452]
[1778664696092,43.51,81144.94,0.0,0.00081,0.0,0.11441]
[1778664701126,43.51,81147.84,0.0,0.00082,0.0,0.115]
[1778664706160,43.51,81145.3,0.0,0.00081,0.0,0.11448]
[1778664711196,43.51,81145.36,0.0,0.00081,0.0,0.11449]
[1778664716231,43.51,81146.66,0.0,0.00082,0.0,0.11476]
[1778664721265,43.51,81146.19,0.0,0.00082,0.0,0.11466]
[1778664726301,43.51,81149.66,0.0,0.00082,0.0,0.11537]
[1778664731336,43.51,81156.69,0.0,0.00083,0.0,0.11682]
[1778664732344,43.51,81174.45,0.0,0.00086,0.0,0.12054]
[1778664736376,43.51,81190.99,0.0,0.00089,0.0,0.12411]
[1778664741412,43.51,81198.18,0.0,0.0009,0.0,0.12569]
[1778664746446,43.51,81208.16,0.0,0.00092,0.0,0.12791]
[1778664751481,43.51,81206.47,0.0,0.00091,0.0,0.12702]
[1778664756517,43.51,81206.36,0.0,0.00091,0.0,0.12699]
[1778664761552,43.51,81200.69,0.0,0.0009,0.0,0.12574]
[1778664766587,43.51,81198.41,0.0,0.0009,0.0,0.12523]
[1778664771627,43.51,81209.66,0.0,0.00092,0.0,0.12773]
[1778664776666,43.51,81220.84,0.0,0.00094,0.0,0.13026]
[1778664781697,43.51,81230.82,0.0,0.00095,0.0,0.13255]
[1778664785725,43.51,81246.68,0.0,0.00098,0.0,0.13627]
[1778664790760,43.51,81251.42,0.0,0.00099,0.0,0.1374]
[1778664795795,43.51,81241.62,0.0,0.00097,0.0,0.13508]
[1778664800832,43.51,81239.56,0.0,0.00097,0.0,0.13459]
[1778664805865,43.51,81232.5,0.0,0.00096,0.0,0.13294]
[1778664810900,43.51,81229.07,0.0,0.00095,0.0,0.13215]
[1778664815084,43.51,81220.53,0.0,0.00093,0.0,0.12967]
[1778664820970,43.51,81215.91,0.0,0.00092,0.0,0.12863]
[1778664825158,43.51,81201.78,0.0,0.0009,0.0,0.12547]
[1778664831039,43.51,81202.52,0.0,0.0009,0.0,0.12564]
[1778664836076,43.51,81207.43,0.0,0.00091,0.0,0.12672]
[1778664841111,43.51,81210.08,0.0,0.00091,0.0,0.12732]
[1778664846146,43.51,81209.38,0.0,0.00091,0.0,0.12716]
[1778664851181,43.51,81210.81,0.0,0.00091,0.0,0.12748]
[1778664856216,43.51,81211.06,0.0,0.00091,0.0,0.12754]
[1778664861251,43.51,81212.26,0.0,0.00092,0.0,0.1278]
[1778664867293,43.51,81210.48,0.0,0.00091,0.0,0.12741]
[1778664872329,43.51,81213.46,0.0,0.00092,0.0,0.12756]
[1778664877364,43.51,81215.39,0.0,0.00092,0.0,0.12799]
[1778664882401,43.51,81214.48,0.0,0.00092,0.0,0.12779]
[1778664887435,43.51,81213.86,0.0,0.00092,0.0,0.12765]
[1778664892468,43.51,81210.38,0.0,0.00091,0.0,0.12687]
[1778664897503,43.51,81220.05,0.0,0.00093,0.0,0.12905]
[1778664902539,43.51,81219.19,0.0,0.00093,0.0,0.12885]
[1778664907574,43.51,81225.72,0.0,0.00094,0.0,0.13033]
[1778664912610,43.51,81227.33,0.0,0.00094,0.0,0.1307]
[1778664917647,43.51,81233.1,0.0,0.00095,0.0,0.13203]
[1778664922684,43.51,81232.04,0.0,0.00095,0.0,0.13178]
[1778664927720,43.51,81230.38,0.0,0.00095,0.0,0.1314]
[1778664932755,43.51,81229.34,0.0,0.00094,0.0,0.13064]
[1778664937791,43.51,81227.39,0.0,0.00094,0.0,0.1302]
[1778664942825,43.51,81229.02,0.0,0.00094,0.0,0.13057]
[1778664947860,43.51,81221.71,0.0,0.00093,0.0,0.1289]
[1778664952897,43.51,81221.18,0.0,0.00093,0.0,0.12879]
[1778664956924,43.51,81241.92,0.0,0.00096,0.0,0.13355]
[1778664961960,43.51,81245.8,0.0,0.00097,0.0,0.13446]
[1778664964981,43.51,81261.23,0.0,0.001,0.0,0.13812]
[1778664970016,43.51,81256.75,0.0,0.00099,0.0,0.13705]
[1778664975211,43.51,81258.59,0.0,0.00099,0.0,0.13749]
[1778664981093,43.51,81258.3,0.0,0.00099,0.0,0.13742]
[1778664986203,43.51,81259.59,0.0,0.001,0.0,0.13773]
[1778664991230,43.51,81254.07,0.0,0.00098,0.0,0.13587]
[1778664996264,43.51,81249.9,0.0,0.00097,0.0,0.13489]
[1778665003314,43.51,81252.7,0.0,0.00098,0.0,0.13555]
[1778665008348,43.51,81253.73,0.0,0.00098,0.0,0.13579]
[1778665013384,43.51,81258.4,0.0,0.00099,0.0,0.1369]
[1778665018418,43.51,81257.15,0.0,0.00099,0.0,0.1366]
[1778665023461,43.51,81255.43,0.0,0.00098,0.0,0.13619]
[1778665028491,43.51,81254.12,0.0,0.00098,0.0,0.13588]
[1778665033527,43.51,81252.48,0.0,0.00098,0.0,0.13549]
[1778665038562,43.51,81250.64,0.0,0.00097,0.0,0.13506]
[1778665043597,43.51,81254.3,0.0,0.00098,0.0,0.13593]
[1778665048633,43.51,81261.31,0.0,0.00099,0.0,0.1376]
[1778665053668,43.51,81260.19,0.0,0.00099,0.0,0.13679]
[1778665058704,43.51,81261.84,0.0,0.00099,0.0,0.13718]
[1778665063738,43.51,81261.2,0.0,0.00099,0.0,0.13703]
[1778665068773,43.51,81258.39,0.0,0.00099,0.0,0.13636]
[1778665073808,43.51,81252.53,0.0,0.00097,0.0,0.13497]
[1778665078843,43.51,81256.26,0.0,0.00098,0.0,0.13585]
[1778665083878,43.51,81261.28,0.0,0.00099,0.0,0.13705]
[1778665088916,43.51,81262.2,0.0,0.00099,0.0,0.13727]
[1778665093949,43.51,81260.12,0.0,0.00099,0.0,0.13677]
[1778665098983,43.51,81253.66,0.0,0.00098,0.0,0.13524]
[1778665104021,43.51,81255.24,0.0,0.00098,0.0,0.13561]
[1778665110063,43.51,81254.78,0.0,0.00098,0.0,0.1355]
[1778665113083,43.51,81246.77,0.0,0.00096,0.0,0.13309]
[1778665118119,43.51,81246.63,0.0,0.00096,0.0,0.13305]
[1778665123156,43.51,81247.82,0.0,0.00096,0.0,0.13333]
[1778665128191,43.51,81251.33,0.0,0.00097,0.0,0.13415]
[1778665133243,43.51,81250.0,0.0,0.00097,0.0,0.13384]
[1778665138262,43.51,81238.95,0.0,0.00095,0.0,0.13128]
[1778665143297,43.51,81238.85,0.0,0.00095,0.0,0.13125]
[1778665148332,43.51,81238.22,0.0,0.00094,0.0,0.13111]
[1778665153366,43.51,81238.81,0.0,0.00095,0.0,0.13124]
[1778665158402,43.51,81251.05,0.0,0.00097,0.0,0.13409]
[1778665163436,43.51,81251.43,0.0,0.00097,0.0,0.13418]
[1778665168472,43.51,81252.18,0.0,0.00097,0.0,0.13435]
[1778665173507,43.51,81252.85,0.0,0.00097,0.0,0.13397]
[1778665178542,43.51,81256.51,0.0,0.00097,0.0,0.13483]
[1778665183580,43.51,81258.47,0.0,0.00098,0.0,0.1353]
[1778665188614,43.51,81263.64,0.0,0.00099,0.0,0.13652]
[1778665193649,43.51,81261.06,0.0,0.00098,0.0,0.13591]
[1778665198684,43.51,81263.03,0.0,0.00099,0.0,0.13638]
[1778665203719,43.51,81263.97,0.0,0.00099,0.0,0.1366]
[1778665208754,43.51,81266.1,0.0,0.00099,0.0,0.13711]
[1778665213789,43.51,81266.8,0.0,0.00099,0.0,0.13728]
[1778665218824,43.51,81263.95,0.0,0.00099,0.0,0.1366]
[1778665223859,43.51,81259.11,0.0,0.00098,0.0,0.13545]
[1778665228896,43.51,81256.75,0.0,0.00097,0.0,0.13489]
[1778665233933,43.51,81243.96,0.0,0.00095,0.0,0.13138]
[1778665238966,43.51,81242.27,0.0,0.00094,0.0,0.13099]
[1778665245011,43.51,81240.67,0.0,0.00094,0.0,0.13062]
[1778665250045,43.51,81237.11,0.0,0.00094,0.0,0.12981]
[1778665255081,43.51,81243.93,0.0,0.00095,0.0,0.13137]
[1778665261122,43.51,81247.3,0.0,0.00095,0.0,0.13215]
[1778665266157,43.51,81242.57,0.0,0.00094,0.0,0.13106]
[1778665271192,43.51,81241.45,0.0,0.00094,0.0,0.1308]
[1778665276231,43.51,81241.29,0.0,0.00094,0.0,0.13077]
[1778665281263,43.51,81236.89,0.0,0.00093,0.0,0.12976]
[1778665286298,43.51,81236.53,0.0,0.00093,0.0,0.12968]
[1778665291333,43.51,81231.72,0.0,0.00092,0.0,0.12807]
[1778665296368,43.51,81230.74,0.0,0.00092,0.0,0.12785]
[1778665301405,43.51,81230.36,0.0,0.00092,0.0,0.12776]
[1778665306438,43.51,81227.12,0.0,0.00091,0.0,0.12704]
[1778665311473,43.51,81224.6,0.0,0.00091,0.0,0.12648]
[1778665316509,43.51,81224.29,0.0,0.00091,0.0,0.12641]
[1778665321543,43.51,81218.58,0.0,0.0009,0.0,0.12514]
[1778665326578,43.51,81218.19,0.0,0.0009,0.0,0.12505]
[1778665331613,43.51,81220.26,0.0,0.0009,0.0,0.12551]
[1778665336648,43.51,81221.56,0.0,0.0009,0.0,0.1258]
[1778665341683,43.51,81222.64,0.0,0.00091,0.0,0.12604]
[1778665346719,43.51,81211.88,0.0,0.00089,0.0,0.12367]
[1778665352761,43.51,81212.13,0.0,0.00088,0.0,0.12322]
[1778665357906,43.51,81212.16,0.0,0.00088,0.0,0.12323]
[1778665363837,43.51,81212.62,0.0,0.00089,0.0,0.12333]
[1778665368875,43.51,81212.91,0.0,0.00089,0.0,0.12339]
[1778665373909,43.51,81210.28,0.0,0.00088,0.0,0.12282]
[1778665378945,43.51,81210.77,0.0,0.00088,0.0,0.12293]
[1778665383980,43.51,81211.4,0.0,0.00088,0.0,0.12307]
[1778665389015,43.51,81210.38,0.0,0.00088,0.0,0.12284]
[1778665394051,43.51,81210.36,0.0,0.00088,0.0,0.12284]
[1778665399085,43.51,81211.72,0.0,0.00088,0.0,0.12314]
[1778665405127,43.51,81213.17,0.0,0.00089,0.0,0.12345]
[1778665413183,43.51,81214.14,0.0,0.00088,0.0,0.12316]
[1778665418329,43.51,81213.85,0.0,0.00088,0.0,0.1231]
[1778665424261,43.51,81212.27,0.0,0.00088,0.0,0.12276]
[1778665430302,43.51,81211.92,0.0,0.00088,0.0,0.12268]
[1778665435337,43.51,81211.71,0.0,0.00088,0.0,0.12263]
[1778665440373,43.51,81213.42,0.0,0.00088,0.0,0.12301]
[1778665446414,43.51,81214.35,0.0,0.00088,0.0,0.12321]
[1778665451449,43.51,81214.43,0.0,0.00088,0.0,0.12323]
[1778665456484,43.51,81212.35,0.0,0.00088,0.0,0.12277]
[1778665461520,43.51,81210.98,0.0,0.00088,0.0,0.12248]
[1778665468680,43.51,81208.86,0.0,0.00088,0.0,0.12202]
[1778665474611,43.51,81206.78,0.0,0.00087,0.0,0.12108]
[1778665479647,43.51,81202.97,0.0,0.00086,0.0,0.12026]
[1778665484682,43.51,81200.57,0.0,0.00086,0.0,0.11975]
[1778665489717,43.51,81198.86,0.0,0.00086,0.0,0.11939]
[1778665494751,43.51,81201.76,0.0,0.00086,0.0,0.12]
[1778665500794,43.51,81203.17,0.0,0.00086,0.0,0.1203]
[1778665505830,43.51,81205.34,0.0,0.00087,0.0,0.12077]
[1778665510866,43.51,81207.91,0.0,0.00087,0.0,0.12132]
[1778665515901,43.51,81208.13,0.0,0.00087,0.0,0.12137]
[1778665520935,43.51,81207.22,0.0,0.00087,0.0,0.12117]
[1778665525971,43.51,81201.65,0.0,0.00086,0.0,0.11998]
[1778665531007,43.51,81206.98,0.0,0.00087,0.0,0.12063]
[1778665536045,43.51,81220.21,0.0,0.00089,0.0,0.12348]
[1778665541076,43.51,81221.02,0.0,0.00089,0.0,0.12366]
[1778665546110,43.51,81221.46,0.0,0.00089,0.0,0.12376]
[1778665552153,43.51,81220.91,0.0,0.00089,0.0,0.12364]
[1778665557187,43.51,81220.6,0.0,0.00089,0.0,0.12357]
[1778665562224,43.51,81219.35,0.0,0.00089,0.0,0.1233]
[1778665567261,43.51,81219.75,0.0,0.00089,0.0,0.12338]
[1778665572295,43.51,81219.94,0.0,0.00089,0.0,0.12343]
[1778665577330,43.51,81228.59,0.0,0.0009,0.0,0.12533]
[1778665582365,43.51,81228.17,0.0,0.0009,0.0,0.12523]
[1778665587400,43.51,81228.44,0.0,0.0009,0.0,0.12529]
[1778665592435,43.51,81230.88,0.0,0.0009,0.0,0.12532]
[1778665597474,43.51,81227.68,0.0,0.0009,0.0,0.12462]
[1778665602511,43.51,81226.21,0.0,0.00089,0.0,0.12429]
[1778665607543,43.51,81226.33,0.0,0.00089,0.0,0.12432]
[1778665612579,43.51,81225.66,0.0,0.00089,0.0,0.12417]
[1778665617618,43.51,81223.63,0.0,0.00089,0.0,0.12373]
[1778665622649,43.51,81222.97,0.0,0.00089,0.0,0.12359]
[1778665627684,43.51,81222.48,0.0,0.00089,0.0,0.12348]
[1778665632721,43.51,81223.18,0.0,0.00089,0.0,0.12363]
[1778665637755,43.51,81223.0,0.0,0.00089,0.0,0.12359]
[1778665645811,43.51,81223.22,0.0,0.00089,0.0,0.12364]
[1778665650847,43.51,81222.76,0.0,0.00089,0.0,0.12354]
[1778665655882,43.51,81223.06,0.0,0.00089,0.0,0.1231]
[1778665660918,43.51,81214.86,0.0,0.00087,0.0,0.12133]
[1778665665953,43.51,81213.76,0.0,0.00087,0.0,0.12109]
[1778665670988,43.51,81215.72,0.0,0.00087,0.0,0.12151]
[1778665676023,43.51,81216.99,0.0,0.00088,0.0,0.12179]
[1778665681058,43.51,81224.38,0.0,0.00089,0.0,0.12339]
[1778665686093,43.51,81230.45,0.0,0.0009,0.0,0.12472]
[1778665691128,43.51,81229.83,0.0,0.0009,0.0,0.12459]
[1778665696164,43.51,81229.49,0.0,0.0009,0.0,0.12451]
[1778665701199,43.51,81227.83,0.0,0.00089,0.0,0.12415]
[1778665706236,43.51,81228.13,0.0,0.00089,0.0,0.12421]
[1778665711270,43.51,81227.51,0.0,0.00089,0.0,0.12357]
[1778665716306,43.51,81218.83,0.0,0.00087,0.0,0.12169]
[1778665721342,43.51,81218.17,0.0,0.00087,0.0,0.12155]
[1778665726379,43.51,81225.7,0.0,0.00089,0.0,0.12318]
[1778665731414,43.51,81232.0,0.0,0.0009,0.0,0.12456]
[1778665736449,43.51,81231.78,0.0,0.0009,0.0,0.12451]
[1778665741484,43.51,81230.93,0.0,0.0009,0.0,0.12432]
[1778665746519,43.51,81230.27,0.0,0.00089,0.0,0.12418]
[1778665751554,43.51,81228.99,0.0,0.00089,0.0,0.1239]
[1778665756589,43.51,81228.68,0.0,0.00089,0.0,0.12383]
[1778665762631,43.51,81228.7,0.0,0.00089,0.0,0.12383]
[1778665767668,43.51,81229.6,0.0,0.00089,0.0,0.12403]
[1778665772701,43.51,81235.72,0.0,0.0009,0.0,0.12487]
[1778665777736,43.51,81234.92,0.0,0.0009,0.0,0.12469]
[1778665782771,43.51,81232.43,0.0,0.00089,0.0,0.12415]
[1778665787806,43.51,81230.53,0.0,0.00089,0.0,0.12373]
[1778665792841,43.51,81222.84,0.0,0.00088,0.0,0.12206]
[1778665795862,43.51,81209.07,0.0,0.00085,0.0,0.11911]
[1778665800897,43.51,81196.43,0.0,0.00083,0.0,0.11646]
[1778665805932,43.51,81201.85,0.0,0.00084,0.0,0.11759]
[1778665811089,43.51,81204.71,0.0,0.00085,0.0,0.11819]
[1778665817008,43.51,81207.04,0.0,0.00085,0.0,0.11868]
[1778665822044,43.51,81209.21,0.0,0.00086,0.0,0.11914]
[1778665827079,43.51,81211.81,0.0,0.00086,0.0,0.11969]
[1778665832114,43.51,81210.67,0.0,0.00085,0.0,0.11896]
[1778665837149,43.51,81209.38,0.0,0.00085,0.0,0.11869]
[1778665842184,43.51,81210.1,0.0,0.00085,0.0,0.11884]
[1778665850241,43.51,81211.28,0.0,0.00086,0.0,0.11909]
[1778665855274,43.51,81214.8,0.0,0.00086,0.0,0.11984]
[1778665861443,43.51,81214.31,0.0,0.00086,0.0,0.11973]
[1778665867359,43.51,81212.49,0.0,0.00086,0.0,0.11935]
[1778665872395,43.51,81210.5,0.0,0.00085,0.0,0.11892]
[1778665877429,43.51,81209.64,0.0,0.00085,0.0,0.11874]
[1778665886492,43.51,81207.91,0.0,0.00085,0.0,0.11838]
[1778665891652,43.51,81215.66,0.0,0.00086,0.0,0.11953]
[1778665897569,43.51,81222.64,0.0,0.00087,0.0,0.12102]
[1778665902604,43.51,81218.78,0.0,0.00086,0.0,0.12019]
[1778665908646,43.51,81218.2,0.0,0.00086,0.0,0.12007]
[1778665913681,43.51,81218.31,0.0,0.00086,0.0,0.12009]
[1778665918726,43.51,81217.39,0.0,0.00086,0.0,0.1199]
[1778665923750,43.51,81216.17,0.0,0.00086,0.0,0.11964]
[1778665928786,43.51,81216.15,0.0,0.00086,0.0,0.11963]
[1778665933821,43.51,81216.45,0.0,0.00086,0.0,0.1197]
[1778665938857,43.51,81217.1,0.0,0.00086,0.0,0.11983]
[1778665944898,43.51,81219.24,0.0,0.00086,0.0,0.12029]
[1778665949934,43.51,81220.3,0.0,0.00087,0.0,0.12052]
[1778665954969,43.51,81221.22,0.0,0.00086,0.0,0.12022]
[1778665960012,43.51,81217.62,0.0,0.00086,0.0,0.11945]
[1778665965044,43.51,81217.03,0.0,0.00086,0.0,0.11933]
[1778665970078,43.51,81214.37,0.0,0.00085,0.0,0.11877]
[1778665975113,43.51,81213.13,0.0,0.00085,0.0,0.1185]
[1778665980149,43.51,81213.6,0.0,0.00085,0.0,0.1186]
[1778665985184,43.51,81214.87,0.0,0.00085,0.0,0.11887]
[1778665990219,43.51,81216.43,0.0,0.00086,0.0,0.1192]
[1778665995253,43.51,81214.88,0.0,0.00085,0.0,0.11887]
[1778666000289,43.51,81212.53,0.0,0.00085,0.0,0.11838]
[1778666005323,43.51,81211.65,0.0,0.00085,0.0,0.11819]
[1778666010359,43.51,81210.46,0.0,0.00085,0.0,0.11794]
[1778666015394,43.51,81209.68,0.0,0.00084,0.0,0.11729]
[1778666021437,43.51,81208.09,0.0,0.00084,0.0,0.11696]
[1778666026472,43.51,81207.89,0.0,0.00084,0.0,0.11692]
[1778666031507,43.51,81207.08,0.0,0.00084,0.0,0.11675]
[1778666036546,43.51,81206.63,0.0,0.00084,0.0,0.11666]
[1778666041582,43.51,81205.86,0.0,0.00084,0.0,0.1165]
[1778666046613,43.51,81205.72,0.0,0.00084,0.0,0.11647]
[1778666051648,43.51,81213.35,0.0,0.00085,0.0,0.11806]
[1778666056683,43.51,81214.03,0.0,0.00085,0.0,0.11821]
[1778666061719,43.51,81220.25,0.0,0.00086,0.0,0.11952]
[1778666067760,43.51,81221.37,0.0,0.00086,0.0,0.11976]
[1778666072938,43.51,81222.07,0.0,0.00086,0.0,0.11942]
[1778666078837,43.51,81223.64,0.0,0.00086,0.0,0.11975]
[1778666083873,43.51,81226.96,0.0,0.00087,0.0,0.12046]
[1778666089914,43.51,81228.13,0.0,0.00087,0.0,0.12071]
[1778666094948,43.51,81231.54,0.0,0.00087,0.0,0.12145]
[1778666099984,43.51,81232.85,0.0,0.00088,0.0,0.12173]
[1778666105024,43.51,81234.28,0.0,0.00088,0.0,0.12204]
[1778666110055,43.51,81234.82,0.0,0.00088,0.0,0.12215]
[1778666120126,43.51,81235.02,0.0,0.00088,0.0,0.1222]
[1778666126168,43.51,81234.66,0.0,0.00088,0.0,0.12212]
[1778666132210,43.51,81234.59,0.0,0.00088,0.0,0.12161]
[1778666137248,43.51,81229.96,0.0,0.00087,0.0,0.12061]
[1778666142283,43.51,81226.08,0.0,0.00086,0.0,0.11978]
[1778666147317,43.51,81225.2,0.0,0.00086,0.0,0.11959]
[1778666153498,43.51,81224.53,0.0,0.00086,0.0,0.11945]
[1778666160409,43.51,81223.63,0.0,0.00086,0.0,0.11926]
[1778666165444,43.51,81223.36,0.0,0.00086,0.0,0.1192]
[1778666170479,43.51,81223.02,0.0,0.00086,0.0,0.11913]
[1778666175514,43.51,81224.0,0.0,0.00086,0.0,0.11934]
[1778666180549,43.51,81236.08,0.0,0.00088,0.0,0.12193]
[1778666188605,43.51,81237.18,0.0,0.00088,0.0,0.12217]
[1778666193780,43.51,81238.41,0.0,0.00088,0.0,0.12193]
[1778666203850,43.51,81240.26,0.0,0.00088,0.0,0.12233]
[1778666211766,43.51,81241.23,0.0,0.00088,0.0,0.12254]
[1778666216800,43.51,81242.74,0.0,0.00089,0.0,0.12287]
[1778666221836,43.51,81250.1,0.0,0.0009,0.0,0.12449]
[1778666226870,43.51,81259.65,0.0,0.00092,0.0,0.12661]
[1778666231906,43.51,81249.38,0.0,0.0009,0.0,0.12433]
[1778666236941,43.51,81245.67,0.0,0.00089,0.0,0.12351]
[1778666241976,43.51,81245.1,0.0,0.00089,0.0,0.12339]
[1778666247010,43.51,81244.77,0.0,0.00089,0.0,0.12332]
[1778666252047,43.51,81244.23,0.0,0.00089,0.0,0.12269]
[1778666257085,43.51,81242.74,0.0,0.00088,0.0,0.12237]
[1778666262116,43.51,81243.54,0.0,0.00088,0.0,0.12254]
[1778666267153,43.51,81242.88,0.0,0.00088,0.0,0.1224]
[1778666273194,43.51,81243.46,0.0,0.00088,0.0,0.12253]
[1778666279238,43.51,81242.2,0.0,0.00088,0.0,0.12225]
[1778666284273,43.51,81242.42,0.0,0.00088,0.0,0.1223]
[1778666289308,43.51,81236.68,0.0,0.00087,0.0,0.12106]
[1778666294344,43.51,81229.82,0.0,0.00086,0.0,0.11959]
[1778666300385,43.51,81230.23,0.0,0.00086,0.0,0.11968]
[1778666305421,43.51,81232.28,0.0,0.00087,0.0,0.12012]
[1778666311463,43.51,81232.43,0.0,0.00086,0.0,0.11965]
[1778666316498,43.51,81232.65,0.0,0.00086,0.0,0.1197]
[1778666322541,43.51,81232.8,0.0,0.00086,0.0,0.11973]
[1778666327575,43.51,81232.39,0.0,0.00086,0.0,0.11965]
[1778666332612,43.51,81231.96,0.0,0.00086,0.0,0.11955]
[1778666337648,43.51,81238.35,0.0,0.00087,0.0,0.12092]
[1778666343689,43.51,81237.69,0.0,0.00087,0.0,0.12078]
[1778666348724,43.51,81244.1,0.0,0.00088,0.0,0.12216]
[1778666353759,43.51,81245.18,0.0,0.00088,0.0,0.1224]
[1778666358794,43.51,81255.85,0.0,0.0009,0.0,0.12474]
[1778666363829,43.51,81258.5,0.0,0.00091,0.0,0.12533]
[1778666368863,43.51,81256.06,0.0,0.0009,0.0,0.12479]
[1778666375047,43.51,81255.1,0.0,0.0009,0.0,0.12406]
[1778666382962,43.51,81254.16,0.0,0.0009,0.0,0.12386]
[1778666387998,43.51,81253.82,0.0,0.00089,0.0,0.12378]
[1778666393032,43.51,81250.79,0.0,0.00089,0.0,0.12312]
[1778666398068,43.51,81250.78,0.0,0.00089,0.0,0.12312]
[1778666403103,43.51,81247.57,0.0,0.00088,0.0,0.12242]
[1778666408140,43.51,81249.46,0.0,0.00089,0.0,0.12283]
[1778666413173,43.51,81253.74,0.0,0.00089,0.0,0.12377]
[1778666418209,43.51,81252.93,0.0,0.00089,0.0,0.12359]
[1778666424251,43.51,81251.64,0.0,0.00089,0.0,0.1233]
[1778666429286,43.51,81251.16,0.0,0.00089,0.0,0.1232]
[1778666434321,43.51,81249.09,0.0,0.00088,0.0,0.12224]
[1778666439359,43.51,81249.09,0.0,0.00088,0.0,0.12224]
[1778666444394,43.51,81255.96,0.0,0.00089,0.0,0.12375]
[1778666450437,43.51,81255.57,0.0,0.00089,0.0,0.12366]
[1778666455471,43.51,81255.43,0.0,0.00089,0.0,0.12363]
[1778666460506,43.51,81250.12,0.0,0.00088,0.0,0.12247]
[1778666465683,43.51,81251.9,0.0,0.00089,0.0,0.12286]
[1778666471584,43.51,81252.41,0.0,0.00089,0.0,0.12297]
[1778666476620,43.51,81252.22,0.0,0.00089,0.0,0.12293]
[1778666481654,43.51,81250.23,0.0,0.00088,0.0,0.12249]
[1778666487697,43.51,81250.51,0.0,0.00089,0.0,0.12255]
[1778666491725,43.51,81243.36,0.0,0.00087,0.0,0.12051]
[1778666496761,43.51,81241.3,0.0,0.00087,0.0,0.12006]
[1778666501795,43.51,81242.51,0.0,0.00087,0.0,0.12032]
[1778666506831,43.51,81243.91,0.0,0.00087,0.0,0.12062]
[1778666511865,43.51,81239.09,0.0,0.00086,0.0,0.11959]
[1778666516899,43.51,81240.37,0.0,0.00086,0.0,0.11987]
[1778666521935,43.51,81232.56,0.0,0.00085,0.0,0.11821]
[1778666526970,43.51,81232.49,0.0,0.00085,0.0,0.11819]
[1778666532006,43.51,81224.91,0.0,0.00084,0.0,0.1166]
[1778666537040,43.51,81227.5,0.0,0.00084,0.0,0.11714]
[1778666542077,43.51,81220.79,0.0,0.00083,0.0,0.11575]
[1778666547114,43.51,81218.64,0.0,0.00083,0.0,0.1153]
[1778666552149,43.51,81214.4,0.0,0.00082,0.0,0.11395]
[1778666557183,43.51,81214.61,0.0,0.00082,0.0,0.114]
[1778666563225,43.51,81214.32,0.0,0.00082,0.0,0.11394]
[1778666568261,43.51,81204.45,0.0,0.0008,0.0,0.11194]
[1778666573296,43.51,81199.06,0.0,0.0008,0.0,0.11086]
[1778666576459,43.51,81185.74,0.0,0.00077,0.0,0.10823]
[1778666582359,43.51,81192.7,0.0,0.00079,0.0,0.1096]
[1778666587401,43.51,81193.17,0.0,0.00079,0.0,0.10969]
[1778666592436,43.51,81193.06,0.0,0.00079,0.0,0.10967]
[1778666597471,43.51,81191.86,0.0,0.00078,0.0,0.10943]
[1778666602507,43.51,81202.1,0.0,0.0008,0.0,0.11147]
[1778666607543,43.51,81197.38,0.0,0.00079,0.0,0.11052]
[1778666612578,43.51,81202.07,0.0,0.0008,0.0,0.11099]
[1778666617614,43.51,81199.96,0.0,0.00079,0.0,0.11057]
[1778666622648,43.51,81196.95,0.0,0.00079,0.0,0.10998]
[1778666629696,43.51,81196.81,0.0,0.00079,0.0,0.10995]
[1778666634732,43.51,81198.43,0.0,0.00079,0.0,0.11027]
[1778666639767,43.51,81198.13,0.0,0.00079,0.0,0.11021]
[1778666644801,43.51,81201.31,0.0,0.0008,0.0,0.11084]
[1778666649838,43.51,81203.62,0.0,0.0008,0.0,0.1113]
[1778666654873,43.51,81203.19,0.0,0.0008,0.0,0.11122]
[1778666660915,43.51,81202.13,0.0,0.0008,0.0,0.11101]
[1778666665949,43.51,81200.59,0.0,0.00079,0.0,0.1107]
[1778666670985,43.51,81201.29,0.0,0.0008,0.0,0.11084]
[1778666676020,43.51,81198.68,0.0,0.00079,0.0,0.10986]
[1778666682061,43.51,81199.72,0.0,0.00079,0.0,0.11006]
[1778666687233,43.51,81199.41,0.0,0.00079,0.0,0.11]
[1778666693139,43.51,81199.31,0.0,0.00079,0.0,0.10998]
[1778666698174,43.51,81199.94,0.0,0.00079,0.0,0.11011]
[1778666703209,43.51,81204.13,0.0,0.0008,0.0,0.11094]
[1778666709250,43.51,81204.51,0.0,0.0008,0.0,0.11102]
[1778666714285,43.51,81203.57,0.0,0.0008,0.0,0.11083]
[1778666720328,43.51,81202.68,0.0,0.00079,0.0,0.11065]
[1778666726370,43.51,81202.7,0.0,0.00079,0.0,0.11065]
[1778666733418,43.51,81202.86,0.0,0.00079,0.0,0.11022]
[1778666738455,43.51,81202.38,0.0,0.00079,0.0,0.11013]
[1778666744502,43.51,81202.34,0.0,0.00079,0.0,0.11012]
[1778666751550,43.51,81201.26,0.0,0.00079,0.0,0.10991]
[1778666756586,43.51,81200.89,0.0,0.00079,0.0,0.10983]
[1778666761622,43.51,81199.79,0.0,0.00079,0.0,0.10961]
[1778666766656,43.51,81198.6,0.0,0.00078,0.0,0.10938]
[1778666771692,43.51,81199.33,0.0,0.00079,0.0,0.10952]
[1778666776726,43.51,81199.23,0.0,0.00079,0.0,0.1095]
[1778666781761,43.51,81199.24,0.0,0.00079,0.0,0.10951]
[1778666787803,43.51,81197.85,0.0,0.00078,0.0,0.10923]
[1778666794853,43.51,81198.37,0.0,0.00078,0.0,0.10888]
[1778666799888,43.51,81200.01,0.0,0.00078,0.0,0.1092]
[1778666804923,43.51,81200.08,0.0,0.00078,0.0,0.10921]
[1778666809958,43.51,81198.74,0.0,0.00078,0.0,0.10895]
[1778666814993,43.51,81185.45,0.0,0.00076,0.0,0.10636]
[1778666820028,43.51,81183.25,0.0,0.00076,0.0,0.10594]
[1778666825063,43.51,81183.87,0.0,0.00076,0.0,0.10606]
[1778666830099,43.51,81184.46,0.0,0.00076,0.0,0.10617]
[1778666836141,43.51,81186.76,0.0,0.00076,0.0,0.10662]
[1778666841176,43.51,81187.76,0.0,0.00077,0.0,0.10681]
[1778666846211,43.51,81184.79,0.0,0.00076,0.0,0.10624]
[1778666851247,43.51,81175.7,0.0,0.00074,0.0,0.10406]
[1778666857289,43.51,81172.44,0.0,0.00074,0.0,0.10345]
[1778666862324,43.51,81162.59,0.0,0.00073,0.0,0.10161]
[1778666867361,43.51,81157.34,0.0,0.00072,0.0,0.10065]
[1778666872396,43.51,81151.44,0.0,0.00071,0.0,0.09957]
[1778666877430,43.51,81144.08,0.0,0.0007,0.0,0.09825]
[1778666882474,43.51,81141.01,0.0,0.0007,0.0,0.0977]
[1778666887509,43.51,81139.92,0.0,0.00069,0.0,0.0975]
[1778666892544,43.51,81148.08,0.0,0.0007,0.0,0.09897]
[1778666897579,43.51,81144.37,0.0,0.0007,0.0,0.0983]
[1778666902616,43.51,81145.02,0.0,0.0007,0.0,0.09842]
[1778666907649,43.51,81144.66,0.0,0.0007,0.0,0.09835]
[1778666912684,43.51,81148.75,0.0,0.0007,0.0,0.09866]
[1778666917720,43.51,81148.52,0.0,0.0007,0.0,0.09862]
[1778666922755,43.51,81148.05,0.0,0.0007,0.0,0.09854]
[1778666927792,43.51,81147.36,0.0,0.0007,0.0,0.09841]
[1778666932828,43.51,81147.33,0.0,0.0007,0.0,0.09841]
[1778666937862,43.51,81146.29,0.0,0.0007,0.0,0.09822]
[1778666942904,43.51,81145.61,0.0,0.0007,0.0,0.0981]
[1778666947940,43.51,81145.83,0.0,0.0007,0.0,0.09814]
[1778666952974,43.51,81144.8,0.0,0.0007,0.0,0.09795]
[1778666958010,43.51,81144.84,0.0,0.0007,0.0,0.09796]
[1778666963044,43.51,81155.64,0.0,0.00071,0.0,0.09991]
[1778666968078,43.51,81153.45,0.0,0.00071,0.0,0.09951]
[1778666973114,43.51,81148.31,0.0,0.0007,0.0,0.09816]
[1778666978149,43.51,81144.22,0.0,0.00069,0.0,0.09743]
[1778666983184,43.51,81143.78,0.0,0.00069,0.0,0.09735]
[1778666988219,43.51,81143.35,0.0,0.00069,0.0,0.09727]
[1778666993254,43.51,81144.07,0.0,0.00069,0.0,0.0974]
[1778666998289,43.51,81144.16,0.0,0.00069,0.0,0.09742]
[1778667004338,43.51,81144.14,0.0,0.00069,0.0,0.09742]
[1778667009486,43.51,81141.41,0.0,0.00069,0.0,0.09693]
[1778667016422,43.51,81139.52,0.0,0.00069,0.0,0.0966]
[1778667022466,43.51,81141.13,0.0,0.00069,0.0,0.09688]
[1778667027500,43.51,81142.05,0.0,0.00069,0.0,0.09704]
[1778667032542,43.51,81139.53,0.0,0.00068,0.0,0.09618]
[1778667037570,43.51,81130.9,0.0,0.00067,0.0,0.09467]
[1778667039704,43.51,81118.4,0.0,0.00066,0.0,0.09253]
[1778667045627,43.51,81115.5,0.0,0.00065,0.0,0.09204]
[1778667050668,43.51,81111.5,0.0,0.00065,0.0,0.09136]
[1778667056710,43.51,81112.87,0.0,0.00065,0.0,0.09159]
[1778667061746,43.51,81121.76,0.0,0.00066,0.0,0.0931]
[1778667066780,43.51,81115.68,0.0,0.00065,0.0,0.09207]
[1778667071815,43.51,81111.78,0.0,0.00065,0.0,0.09141]
[1778667076851,43.51,81113.01,0.0,0.00065,0.0,0.09162]
[1778667082893,43.51,81115.15,0.0,0.00065,0.0,0.09198]
[1778667088935,43.51,81117.56,0.0,0.00066,0.0,0.09238]
[1778667093971,43.51,81117.2,0.0,0.00065,0.0,0.09192]
[1778667099008,43.51,81106.42,0.0,0.00064,0.0,0.09012]
[1778667106057,43.51,81113.19,0.0,0.00065,0.0,0.09125]
[1778667111095,43.51,81111.12,0.0,0.00064,0.0,0.0909]
[1778667116132,43.51,81110.32,0.0,0.00064,0.0,0.09077]
[1778667121166,43.51,81099.9,0.0,0.00063,0.0,0.08904]
[1778667126201,43.51,81093.71,0.0,0.00062,0.0,0.08803]
[1778667131237,43.51,81084.76,0.0,0.00061,0.0,0.08658]
[1778667136272,43.51,81084.36,0.0,0.00061,0.0,0.08652]
[1778667141306,43.51,81086.8,0.0,0.00061,0.0,0.08691]
[1778667146342,43.51,81086.63,0.0,0.00061,0.0,0.08688]
[1778667151376,43.51,81085.99,0.0,0.00061,0.0,0.0864]
[1778667156415,43.51,81082.76,0.0,0.00061,0.0,0.08588]
[1778667161446,43.51,81082.78,0.0,0.00061,0.0,0.08589]
[1778667166482,43.51,81072.85,0.0,0.00059,0.0,0.08432]
[1778667171519,43.51,81078.46,0.0,0.0006,0.0,0.0852]
[1778667176552,43.51,81081.73,0.0,0.00061,0.0,0.08572]
[1778667181590,43.51,81086.15,0.0,0.00061,0.0,0.08643]
[1778667186622,43.51,81087.02,0.0,0.00061,0.0,0.08656]
[1778667191659,43.51,81088.62,0.0,0.00061,0.0,0.08682]
[1778667196695,43.51,81084.59,0.0,0.00061,0.0,0.08618]
[1778667201729,43.51,81094.01,0.0,0.00062,0.0,0.08769]
[1778667206765,43.51,81096.68,0.0,0.00062,0.0,0.08812]
[1778667211800,43.51,81095.08,0.0,0.00062,0.0,0.08748]
[1778667216836,43.51,81094.74,0.0,0.00062,0.0,0.08742]
[1778667221871,43.51,81092.71,0.0,0.00062,0.0,0.0871]
[1778667226905,43.51,81098.27,0.0,0.00062,0.0,0.088]
[1778667231941,43.51,81098.45,0.0,0.00062,0.0,0.08803]
[1778667236977,43.51,81097.66,0.0,0.00062,0.0,0.0879]
[1778667241122,43.51,81082.26,0.0,0.0006,0.0,0.08543]
[1778667247047,43.51,81074.97,0.0,0.00059,0.0,0.08428]
[1778667253089,43.51,81076.11,0.0,0.0006,0.0,0.08446]
[1778667258125,43.51,81076.95,0.0,0.0006,0.0,0.08459]
[1778667263160,43.51,81079.61,0.0,0.0006,0.0,0.08501]
[1778667268193,43.51,81080.86,0.0,0.0006,0.0,0.08521]
[1778667273228,43.51,81080.95,0.0,0.0006,0.0,0.08484]
[1778667278264,43.51,81074.99,0.0,0.00059,0.0,0.08391]
[1778667285314,43.51,81075.33,0.0,0.00059,0.0,0.08396]
[1778667290350,43.51,81075.87,0.0,0.00059,0.0,0.08405]
[1778667295384,43.51,81077.19,0.0,0.00059,0.0,0.08425]
[1778667300418,43.51,81078.22,0.0,0.0006,0.0,0.08441]
[1778667305454,43.51,81080.13,0.0,0.0006,0.0,0.08471]
[1778667310489,43.51,81080.4,0.0,0.0006,0.0,0.08476]
[1778667315523,43.51,81080.48,0.0,0.0006,0.0,0.08477]
[1778667320562,43.51,81081.07,0.0,0.0006,0.0,0.08486]
[1778667326603,43.51,81081.1,0.0,0.0006,0.0,0.08487]
[1778667331757,43.51,81081.67,0.0,0.0006,0.0,0.08458]
[1778667340702,43.51,81080.86,0.0,0.0006,0.0,0.08445]
[1778667346744,43.51,81081.15,0.0,0.0006,0.0,0.0845]
[1778667351897,43.51,81081.48,0.0,0.0006,0.0,0.08455]
[1778667360842,43.51,81081.59,0.0,0.0006,0.0,0.08457]
[1778667369907,43.51,81081.96,0.0,0.0006,0.0,0.08463]
[1778667374946,43.51,81077.47,0.0,0.00059,0.0,0.08392]
[1778667379981,43.51,81078.09,0.0,0.00059,0.0,0.08402]
[1778667386028,43.51,81078.19,0.0,0.00059,0.0,0.08404]
[1778667392182,43.51,81081.57,0.0,0.00059,0.0,0.08419]
[1778667398112,43.51,81081.85,0.0,0.00059,0.0,0.08423]
[1778667403148,43.51,81081.94,0.0,0.00059,0.0,0.08425]
[1778667408182,43.51,81079.41,0.0,0.00059,0.0,0.08385]
[1778667413217,43.51,81079.6,0.0,0.00059,0.0,0.08388]
[1778667418258,43.51,81080.89,0.0,0.00059,0.0,0.08408]
[1778667423294,43.51,81080.68,0.0,0.00059,0.0,0.08405]
[1778667428328,43.51,81081.56,0.0,0.00059,0.0,0.08419]
[1778667435376,43.51,81081.72,0.0,0.00059,0.0,0.08421]
[1778667440411,43.51,81081.68,0.0,0.00059,0.0,0.08421]
[1778667445446,43.51,81081.63,0.0,0.00059,0.0,0.0842]
[1778667450482,43.51,81081.52,0.0,0.00059,0.0,0.08418]
[1778667457530,43.51,81082.37,0.0,0.00059,0.0,0.08394]
[1778667462673,43.51,81082.28,0.0,0.00059,0.0,0.08393]
[1778667468609,43.51,81088.27,0.0,0.0006,0.0,0.08487]
[1778667473642,43.51,81091.58,0.0,0.0006,0.0,0.08539]
[1778667478678,43.51,81092.86,0.0,0.00061,0.0,0.08559]
[1778667483713,43.51,81093.22,0.0,0.00061,0.0,0.08565]
[1778667490762,43.51,81091.41,0.0,0.0006,0.0,0.08536]
[1778667495797,43.51,81091.54,0.0,0.0006,0.0,0.08538]
[1778667502954,43.51,81089.09,0.0,0.0006,0.0,0.085]
[1778667508888,43.51,81088.27,0.0,0.0006,0.0,0.08487]
[1778667513922,43.51,81090.84,0.0,0.0006,0.0,0.0849]
[1778667518961,43.51,81092.14,0.0,0.0006,0.0,0.0851]
[1778667523993,43.51,81090.61,0.0,0.0006,0.0,0.08486]
[1778667529029,43.51,81089.33,0.0,0.0006,0.0,0.08466]
[1778667534064,43.51,81088.72,0.0,0.0006,0.0,0.08456]
[1778667539100,43.51,81087.65,0.0,0.0006,0.0,0.08439]
[1778667544135,43.51,81084.59,0.0,0.00059,0.0,0.08391]
[1778667549171,43.51,81083.84,0.0,0.00059,0.0,0.0838]
[1778667554206,43.51,81085.53,0.0,0.00059,0.0,0.08406]
[1778667559247,43.51,81084.41,0.0,0.00059,0.0,0.08389]
[1778667564281,43.51,81084.39,0.0,0.00059,0.0,0.08388]
[1778667569316,43.51,81084.19,0.0,0.00059,0.0,0.08385]
[1778667574351,43.51,81083.54,0.0,0.00059,0.0,0.08338]
[1778667579385,43.51,81083.51,0.0,0.00059,0.0,0.08337]
[1778667585428,43.51,81082.79,0.0,0.00059,0.0,0.08326]
[1778667590463,43.51,81073.32,0.0,0.00058,0.0,0.08181]
[1778667595503,43.51,81073.89,0.0,0.00058,0.0,0.08189]
[1778667600538,43.51,81075.36,0.0,0.00058,0.0,0.08212]
[1778667605573,43.51,81077.42,0.0,0.00058,0.0,0.08243]
[1778667610608,43.51,81082.97,0.0,0.00059,0.0,0.08329]
[1778667615643,43.51,81088.2,0.0,0.00059,0.0,0.0841]
[1778667620678,43.51,81091.36,0.0,0.0006,0.0,0.0846]
[1778667625713,43.51,81090.47,0.0,0.0006,0.0,0.08446]
[1778667630748,43.51,81093.29,0.0,0.0006,0.0,0.0849]
[1778667635783,43.51,81093.16,0.0,0.0006,0.0,0.08451]
[1778667639811,43.51,81106.25,0.0,0.00061,0.0,0.08659]
[1778667644847,43.51,81104.03,0.0,0.00061,0.0,0.08623]
[1778667649882,43.51,81101.93,0.0,0.00061,0.0,0.0859]
[1778667654918,43.51,81105.15,0.0,0.00061,0.0,0.08641]
[1778667659953,43.51,81104.0,0.0,0.00061,0.0,0.08623]
[1778667664988,43.51,81107.29,0.0,0.00061,0.0,0.08675]
[1778667670026,43.51,81106.92,0.0,0.00061,0.0,0.08669]
[1778667675060,43.51,81104.06,0.0,0.00061,0.0,0.08624]
[1778667681101,43.51,81103.56,0.0,0.00061,0.0,0.08616]
[1778667688151,43.51,81103.35,0.0,0.00061,0.0,0.08612]
[1778667694293,43.51,81104.19,0.0,0.00061,0.0,0.08587]
[1778667701241,43.51,81108.42,0.0,0.00061,0.0,0.08655]
[1778667706278,43.51,81110.7,0.0,0.00062,0.0,0.08692]
[1778667711312,43.51,81117.73,0.0,0.00063,0.0,0.08806]
[1778667716347,43.51,81117.52,0.0,0.00062,0.0,0.08802]
[1778667721382,43.51,81116.77,0.0,0.00062,0.0,0.0879]
[1778667726417,43.51,81111.89,0.0,0.00062,0.0,0.08711]
[1778667731452,43.51,81108.47,0.0,0.00061,0.0,0.08656]
[1778667736488,43.51,81104.96,0.0,0.00061,0.0,0.086]
[1778667741523,43.51,81100.05,0.0,0.0006,0.0,0.08522]
[1778667747564,43.51,81099.25,0.0,0.0006,0.0,0.08509]
[1778667752599,43.51,81099.49,0.0,0.0006,0.0,0.08475]
[1778667757634,43.51,81097.95,0.0,0.0006,0.0,0.08451]
[1778667763679,43.51,81094.68,0.0,0.00059,0.0,0.08399]
[1778667768713,43.51,81093.92,0.0,0.00059,0.0,0.08388]
[1778667773748,43.51,81091.23,0.0,0.00059,0.0,0.08346]
[1778667778784,43.51,81089.52,0.0,0.00059,0.0,0.08319]
[1778667781813,43.51,81075.13,0.0,0.00057,0.0,0.08099]
[1778667786840,43.51,81077.63,0.0,0.00057,0.0,0.08137]
[1778667791877,43.51,81077.61,0.0,0.00057,0.0,0.08136]
[1778667796912,43.51,81080.16,0.0,0.00058,0.0,0.08175]
[1778667801947,43.51,81082.25,0.0,0.00058,0.0,0.08207]
[1778667806983,43.51,81082.76,0.0,0.00058,0.0,0.08215]
[1778667812018,43.51,81082.51,0.0,0.00058,0.0,0.08174]
[1778667817053,43.51,81083.55,0.0,0.00058,0.0,0.0819]
[1778667822087,43.51,81083.96,0.0,0.00058,0.0,0.08196]
[1778667827123,43.51,81089.27,0.0,0.00059,0.0,0.08278]
[1778667832159,43.51,81088.99,0.0,0.00058,0.0,0.08274]
[1778667837193,43.51,81087.1,0.0,0.00058,0.0,0.08245]
[1778667843236,43.51,81086.5,0.0,0.00058,0.0,0.08235]
[1778667848272,43.51,81086.49,0.0,0.00058,0.0,0.08235]
[1778667853306,43.51,81085.63,0.0,0.00058,0.0,0.08222]
[1778667858342,43.51,81086.04,0.0,0.00058,0.0,0.08228]
[1778667863377,43.51,81081.29,0.0,0.00058,0.0,0.08156]
[1778667864385,43.51,81064.31,0.0,0.00056,0.0,0.07901]
[1778667869419,43.51,81064.71,0.0,0.00056,0.0,0.07907]
[1778667875586,43.51,81068.05,0.0,0.00056,0.0,0.0792]
[1778667882511,43.51,81068.99,0.0,0.00056,0.0,0.07934]
[1778667887546,43.51,81069.69,0.0,0.00056,0.0,0.07945]
[1778667892581,43.51,81074.13,0.0,0.00057,0.0,0.08011]
[1778667898623,43.51,81073.97,0.0,0.00057,0.0,0.08009]
[1778667903659,43.51,81075.34,0.0,0.00057,0.0,0.08029]
[1778667908693,43.51,81077.27,0.0,0.00057,0.0,0.08058]
[1778667913728,43.51,81071.77,0.0,0.00056,0.0,0.07976]
[1778667918763,43.51,81072.57,0.0,0.00056,0.0,0.07988]
[1778667923798,43.51,81072.49,0.0,0.00056,0.0,0.07987]
[1778667928833,43.51,81075.49,0.0,0.00057,0.0,0.08032]
[1778667933869,43.51,81077.06,0.0,0.00057,0.0,0.08019]
[1778667939910,43.51,81077.02,0.0,0.00057,0.0,0.08018]
[1778667944946,43.51,81075.99,0.0,0.00056,0.0,0.08003]
[1778667953002,43.51,81074.37,0.0,0.00056,0.0,0.07979]
[1778667958036,43.51,81074.41,0.0,0.00056,0.0,0.07979]
[1778667964080,43.51,81074.38,0.0,0.00056,0.0,0.07979]
[1778667969115,43.51,81074.46,0.0,0.00056,0.0,0.0798]
[1778667975157,43.51,81072.79,0.0,0.00056,0.0,0.07955]
[1778667980193,43.51,81067.08,0.0,0.00055,0.0,0.0787]
[1778667985229,43.51,81068.35,0.0,0.00056,0.0,0.07889]
[1778667990264,43.51,81066.04,0.0,0.00055,0.0,0.07855]
[1778667996430,43.51,81064.45,0.0,0.00055,0.0,0.07796]
[1778668005369,43.51,81065.87,0.0,0.00055,0.0,0.07817]
[1778668009397,43.51,81049.53,0.0,0.00053,0.0,0.0758]
[1778668014431,43.51,81043.03,0.0,0.00053,0.0,0.07488]
[1778668020475,43.51,81029.89,0.0,0.00051,0.0,0.07305]
[1778668024502,43.51,81014.35,0.0,0.0005,0.0,0.07093]
[1778668029540,43.51,80997.71,0.0,0.00048,0.0,0.06872]
[1778668035583,43.51,81004.14,0.0,0.00049,0.0,0.06957]
[1778668040618,43.51,81003.41,0.0,0.00049,0.0,0.06947]
[1778668044650,43.51,80987.83,0.0,0.00047,0.0,0.06744]
[1778668046790,43.51,80970.8,0.0,0.00045,0.0,0.06529]
[1778668052708,43.51,80974.99,0.0,0.00046,0.0,0.0655]
[1778668057742,43.51,80978.74,0.0,0.00046,0.0,0.06598]
[1778668062778,43.51,80972.48,0.0,0.00045,0.0,0.06519]
[1778668067816,43.51,80983.47,0.0,0.00046,0.0,0.06657]
[1778668072849,43.51,80976.48,0.0,0.00046,0.0,0.06569]
[1778668077883,43.51,80977.55,0.0,0.00046,0.0,0.06583]
[1778668082918,43.51,80978.88,0.0,0.00046,0.0,0.06599]
[1778668087953,43.51,80978.85,0.0,0.00046,0.0,0.06599]
[1778668092987,43.51,80982.09,0.0,0.00046,0.0,0.0664]
[1778668098023,43.51,80973.19,0.0,0.00045,0.0,0.06528]
[1778668103058,43.51,80973.63,0.0,0.00045,0.0,0.06533]
[1778668108093,43.51,80973.58,0.0,0.00045,0.0,0.06533]
[1778668113129,43.51,80970.85,0.0,0.00045,0.0,0.06469]
[1778668118163,43.51,80962.88,0.0,0.00044,0.0,0.06371]
[1778668123200,43.51,80957.25,0.0,0.00044,0.0,0.06302]
[1778668128235,43.51,80965.37,0.0,0.00044,0.0,0.06401]
[1778668133270,43.51,80962.57,0.0,0.00044,0.0,0.06367]
[1778668138305,43.51,80963.26,0.0,0.00044,0.0,0.06375]
[1778668143345,43.51,80952.69,0.0,0.00043,0.0,0.06247]
[1778668148376,43.51,80948.45,0.0,0.00043,0.0,0.06196]
[1778668154420,43.51,80947.03,0.0,0.00043,0.0,0.0618]
[1778668159471,43.51,80950.76,0.0,0.00043,0.0,0.06224]
[1778668164506,43.51,80950.35,0.0,0.00043,0.0,0.06219]
[1778668169540,43.51,80949.0,0.0,0.00043,0.0,0.06203]
[1778668174576,43.51,80949.5,0.0,0.00043,0.0,0.0618]
[1778668179611,43.51,80949.82,0.0,0.00043,0.0,0.06184]
[1778668185652,43.51,80950.45,0.0,0.00043,0.0,0.06191]
[1778668190688,43.51,80949.66,0.0,0.00043,0.0,0.06182]
[1778668195723,43.51,80946.24,0.0,0.00043,0.0,0.06141]
[1778668200758,43.51,80945.78,0.0,0.00043,0.0,0.06136]
[1778668204787,43.51,80978.38,0.0,0.00045,0.0,0.06532]
[1778668205794,43.51,81002.64,0.0,0.00048,0.0,0.06841]
[1778668209826,43.51,80989.63,0.0,0.00047,0.0,0.06674]
[1778668214864,43.51,80995.23,0.0,0.00047,0.0,0.06745]
[1778668219899,43.51,81004.93,0.0,0.00048,0.0,0.06871]
[1778668222920,43.51,80982.97,0.0,0.00046,0.0,0.06589]
[1778668228077,43.51,80980.22,0.0,0.00046,0.0,0.06555]
[1778668233998,43.51,80979.98,0.0,0.00045,0.0,0.06521]
[1778668239035,43.51,80976.84,0.0,0.00045,0.0,0.06482]
[1778668244071,43.51,80974.06,0.0,0.00045,0.0,0.06448]
[1778668249106,43.51,80964.04,0.0,0.00044,0.0,0.06325]
[1778668254141,43.51,80959.91,0.0,0.00044,0.0,0.06275]
[1778668259177,43.51,80959.04,0.0,0.00044,0.0,0.06265]
[1778668264211,43.51,80954.14,0.0,0.00043,0.0,0.06206]
[1778668269246,43.51,80947.54,0.0,0.00042,0.0,0.06127]
[1778668274281,43.51,80947.02,0.0,0.00042,0.0,0.06121]
[1778668279315,43.51,80945.45,0.0,0.00042,0.0,0.06103]
[1778668284351,43.51,80935.93,0.0,0.00041,0.0,0.05992]
[1778668289385,43.51,80930.94,0.0,0.00041,0.0,0.05934]
[1778668294421,43.51,80937.73,0.0,0.00041,0.0,0.05984]
[1778668299455,43.51,80935.66,0.0,0.00041,0.0,0.0596]
[1778668304496,43.51,80942.13,0.0,0.00042,0.0,0.06035]
[1778668309526,43.51,80940.37,0.0,0.00042,0.0,0.06015]
[1778668315568,43.51,80948.14,0.0,0.00042,0.0,0.06106]
[1778668321610,43.51,80950.64,0.0,0.00043,0.0,0.06135]
[1778668326645,43.51,80955.56,0.0,0.00043,0.0,0.06193]
[1778668331680,43.51,80956.12,0.0,0.00043,0.0,0.062]
[1778668336714,43.51,80964.34,0.0,0.00044,0.0,0.06299]
[1778668341759,43.51,80964.44,0.0,0.00044,0.0,0.063]
[1778668346787,43.51,80963.44,0.0,0.00044,0.0,0.06288]
[1778668351821,43.51,80963.08,0.0,0.00043,0.0,0.06254]
[1778668356857,43.51,80962.71,0.0,0.00043,0.0,0.0625]
[1778668361892,43.51,80964.82,0.0,0.00044,0.0,0.06275]
[1778668366926,43.51,80970.36,0.0,0.00044,0.0,0.06342]
[1778668371967,43.51,80965.83,0.0,0.00044,0.0,0.06287]
[1778668376998,43.51,80964.15,0.0,0.00044,0.0,0.06267]
[1778668382034,43.51,80957.69,0.0,0.00043,0.0,0.0619]
[1778668388076,43.51,80956.48,0.0,0.00043,0.0,0.06175]
[1778668393111,43.51,80967.29,0.0,0.00044,0.0,0.06305]
[1778668398146,43.51,80973.91,0.0,0.00044,0.0,0.06385]
[1778668403181,43.51,80977.4,0.0,0.00045,0.0,0.06428]
[1778668408222,43.51,80937.6,0.0,0.00041,0.0,0.05954]
[1778668413256,43.51,80938.09,0.0,0.00041,0.0,0.05932]
[1778668418292,43.51,80938.94,0.0,0.00041,0.0,0.05941]
[1778668423328,43.51,80939.75,0.0,0.00041,0.0,0.05951]
[1778668428363,43.51,80939.91,0.0,0.00041,0.0,0.05953]
[1778668433401,43.51,80943.89,0.0,0.00042,0.0,0.05998]
[1778668438436,43.51,80944.87,0.0,0.00042,0.0,0.0601]
[1778668443471,43.51,80946.38,0.0,0.00042,0.0,0.06027]
[1778668448506,43.51,80946.64,0.0,0.00042,0.0,0.0603]
[1778668453540,43.51,80943.81,0.0,0.00042,0.0,0.05998]
[1778668458576,43.51,80942.67,0.0,0.00041,0.0,0.05984]
[1778668463612,43.51,80935.41,0.0,0.00041,0.0,0.05901]
[1778668464618,43.51,80914.58,0.0,0.00039,0.0,0.05668]
[1778668469652,43.51,80915.48,0.0,0.00039,0.0,0.05677]
[1778668474688,43.51,80916.61,0.0,0.00039,0.0,0.05663]
[1778668479723,43.51,80918.92,0.0,0.00039,0.0,0.05688]
[1778668484758,43.51,80912.81,0.0,0.00039,0.0,0.05621]
[1778668489923,43.51,80913.78,0.0,0.00039,0.0,0.05632]
[1778668497852,43.51,80912.72,0.0,0.00039,0.0,0.0562]
[1778668502886,43.51,80910.21,0.0,0.00039,0.0,0.05593]
[1778668507922,43.51,80913.51,0.0,0.00039,0.0,0.05629]
[1778668512957,43.51,80918.98,0.0,0.00039,0.0,0.05689]
[1778668517991,43.51,80925.92,0.0,0.0004,0.0,0.05766]
[1778668522021,43.51,80938.75,0.0,0.00041,0.0,0.05911]
[1778668527056,43.51,80930.38,0.0,0.0004,0.0,0.05816]
[1778668532091,43.51,80930.92,0.0,0.0004,0.0,0.05794]
[1778668537127,43.51,80931.64,0.0,0.0004,0.0,0.05802]
[1778668542162,43.51,80930.29,0.0,0.0004,0.0,0.05787]
[1778668547197,43.51,80924.29,0.0,0.0004,0.0,0.0572]
[1778668552233,43.51,80918.76,0.0,0.00039,0.0,0.05659]
[1778668557268,43.51,80918.09,0.0,0.00039,0.0,0.05652]
[1778668562306,43.51,80915.76,0.0,0.00039,0.0,0.05626]
[1778668567343,43.51,80912.62,0.0,0.00039,0.0,0.05592]
[1778668572377,43.51,80899.71,0.0,0.00038,0.0,0.05453]
[1778668577414,43.51,80896.41,0.0,0.00037,0.0,0.05418]
[1778668582448,43.51,80892.02,0.0,0.00037,0.0,0.05372]
[1778668587483,43.51,80894.61,0.0,0.00037,0.0,0.05399]
[1778668592518,43.51,80896.3,0.0,0.00037,0.0,0.05391]
[1778668598559,43.51,80885.42,0.0,0.00036,0.0,0.05277]
[1778668603594,43.51,80884.2,0.0,0.00036,0.0,0.05265]
[1778668608629,43.51,80893.74,0.0,0.00037,0.0,0.05364]
[1778668613665,43.51,80896.46,0.0,0.00037,0.0,0.05392]
[1778668618700,43.51,80901.27,0.0,0.00038,0.0,0.05443]
[1778668623735,43.51,80897.04,0.0,0.00037,0.0,0.05399]
[1778668628770,43.51,80891.92,0.0,0.00037,0.0,0.05345]
[1778668633806,43.51,80888.14,0.0,0.00037,0.0,0.05306]
[1778668638840,43.51,80886.5,0.0,0.00036,0.0,0.05289]
[1778668644883,43.51,80883.84,0.0,0.00036,0.0,0.05261]
[1778668649933,43.51,80887.46,0.0,0.00036,0.0,0.05298]
[1778668654956,43.51,80888.43,0.0,0.00036,0.0,0.05283]
[1778668659991,43.51,80886.55,0.0,0.00036,0.0,0.05263]
[1778668665028,43.51,80887.27,0.0,0.00036,0.0,0.05271]
[1778668670062,43.51,80887.35,0.0,0.00036,0.0,0.05272]
[1778668675098,43.51,80888.31,0.0,0.00036,0.0,0.05281]
[1778668680132,43.51,80888.85,0.0,0.00036,0.0,0.05287]
[1778668685168,43.51,80900.59,0.0,0.00037,0.0,0.0541]
[1778668690203,43.51,80904.2,0.0,0.00038,0.0,0.05448]
[1778668695243,43.51,80909.2,0.0,0.00038,0.0,0.05501]
[1778668700273,43.51,80912.62,0.0,0.00038,0.0,0.05538]
[1778668705308,43.51,80914.87,0.0,0.00038,0.0,0.05563]
[1778668710343,43.51,80905.28,0.0,0.00038,0.0,0.0546]
[1778668715380,43.51,80904.57,0.0,0.00037,0.0,0.05426]
[1778668720416,43.51,80903.49,0.0,0.00037,0.0,0.05414]
[1778668725451,43.51,80899.5,0.0,0.00037,0.0,0.05372]
[1778668730486,43.51,80895.63,0.0,0.00037,0.0,0.05332]
[1778668735521,43.51,80893.3,0.0,0.00037,0.0,0.05307]
[1778668740556,43.51,80891.16,0.0,0.00036,0.0,0.05285]
[1778668745591,43.51,80889.33,0.0,0.00036,0.0,0.05266]
[1778668750627,43.51,80887.66,0.0,0.00036,0.0,0.05249]
[1778668755662,43.51,80884.76,0.0,0.00036,0.0,0.05219]
[1778668760697,43.51,80883.02,0.0,0.00036,0.0,0.05202]
[1778668768752,43.51,80881.56,0.0,0.00036,0.0,0.05187]
[1778668773788,43.51,80880.76,0.0,0.00035,0.0,0.05153]
[1778668779829,43.51,80879.02,0.0,0.00035,0.0,0.05136]
[1778668784863,43.51,80880.06,0.0,0.00035,0.0,0.05146]
[1778668789898,43.51,80878.03,0.0,0.00035,0.0,0.05126]
[1778668794933,43.51,80878.21,0.0,0.00035,0.0,0.05128]
[1778668799970,43.51,80878.35,0.0,0.00035,0.0,0.05129]
[1778668805009,43.51,80868.25,0.0,0.00035,0.0,0.05028]
[1778668810041,43.51,80869.82,0.0,0.00035,0.0,0.05044]
[1778668815077,43.51,80870.82,0.0,0.00035,0.0,0.05054]
[1778668820110,43.51,80870.72,0.0,0.00035,0.0,0.05053]
[1778668825145,43.51,80873.25,0.0,0.00035,0.0,0.05078]
[1778668830180,43.51,80873.99,0.0,0.00035,0.0,0.05085]
[1778668835216,43.51,80875.39,0.0,0.00035,0.0,0.05074]
[1778668840251,43.51,80875.3,0.0,0.00035,0.0,0.05073]
[1778668846293,43.51,80877.71,0.0,0.00035,0.0,0.05098]
[1778668851328,43.51,80879.22,0.0,0.00035,0.0,0.05113]
[1778668857371,43.51,80879.88,0.0,0.00035,0.0,0.05119]
[1778668862556,43.51,80879.93,0.0,0.00035,0.0,0.0512]
[1778668872626,43.51,80879.18,0.0,0.00035,0.0,0.05112]
[1778668878517,43.51,80878.53,0.0,0.00035,0.0,0.05106]
[1778668884559,43.51,80878.57,0.0,0.00035,0.0,0.05106]
[1778668891609,43.51,80878.44,0.0,0.00035,0.0,0.0508]
[1778668896644,43.51,80878.04,0.0,0.00035,0.0,0.05076]
[1778668901681,43.51,80876.38,0.0,0.00035,0.0,0.05059]
[1778668907721,43.51,80879.03,0.0,0.00035,0.0,0.05086]
[1778668912912,43.51,80879.2,0.0,0.00035,0.0,0.05087]
[1778668918799,43.51,80879.2,0.0,0.00035,0.0,0.05087]
[1778668924841,43.51,80888.42,0.0,0.00036,0.0,0.0518]
[1778668929878,43.51,80890.15,0.0,0.00036,0.0,0.05198]
[1778668935921,43.51,80888.53,0.0,0.00036,0.0,0.05182]
[1778668940955,43.51,80885.89,0.0,0.00035,0.0,0.05155]
[1778668945990,43.51,80892.06,0.0,0.00036,0.0,0.05218]
[1778668951024,43.51,80897.13,0.0,0.00036,0.0,0.05244]
[1778668956060,43.51,80902.61,0.0,0.00037,0.0,0.05301]
[1778668961097,43.51,80904.53,0.0,0.00037,0.0,0.05321]
[1778668966132,43.51,80907.89,0.0,0.00037,0.0,0.05356]
[1778668971165,43.51,80910.55,0.0,0.00037,0.0,0.05384]
[1778668976199,43.51,80904.19,0.0,0.00037,0.0,0.05317]
[1778668980228,43.51,80891.44,0.0,0.00036,0.0,0.05186]
[1778668985262,43.51,80887.36,0.0,0.00035,0.0,0.05144]
[1778668990298,43.51,80884.27,0.0,0.00035,0.0,0.05113]
[1778668996339,43.51,80880.67,0.0,0.00035,0.0,0.05077]
[1778669001375,43.51,80879.08,0.0,0.00035,0.0,0.05061]
[1778669006410,43.51,80876.72,0.0,0.00035,0.0,0.05038]
[1778669012452,43.51,80874.81,0.0,0.00034,0.0,0.04994]
[1778669018495,43.51,80873.5,0.0,0.00034,0.0,0.04981]
[1778669023693,43.51,80859.98,0.0,0.00033,0.0,0.0485]
[1778669029573,43.51,80861.62,0.0,0.00033,0.0,0.04866]
[1778669032593,43.51,80830.56,0.0,0.00031,0.0,0.04576]
[1778669037628,43.51,80802.71,0.0,0.00029,0.0,0.04329]
[1778669042674,43.51,80814.71,0.0,0.0003,0.0,0.04434]
[1778669047710,43.51,80820.89,0.0,0.00031,0.0,0.04488]
[1778669052744,43.51,80829.48,0.0,0.00031,0.0,0.04566]
[1778669057780,43.51,80833.19,0.0,0.00031,0.0,0.04599]
[1778669063980,43.51,80830.66,0.0,0.00031,0.0,0.04576]
[1778669069869,43.51,80830.16,0.0,0.00031,0.0,0.04572]
[1778669074904,43.51,80827.03,0.0,0.00031,0.0,0.04521]
[1778669079939,43.51,80827.65,0.0,0.00031,0.0,0.04526]
[1778669085983,43.51,80830.15,0.0,0.00031,0.0,0.04549]
[1778669091018,43.51,80830.04,0.0,0.00031,0.0,0.04548]
[1778669096053,43.51,80831.33,0.0,0.00031,0.0,0.0456]
[1778669101088,43.51,80833.31,0.0,0.00031,0.0,0.04578]
[1778669106123,43.51,80837.56,0.0,0.00032,0.0,0.04616]
[1778669111160,43.51,80839.47,0.0,0.00032,0.0,0.04634]
[1778669116193,43.51,80824.52,0.0,0.00031,0.0,0.04498]
[1778669120224,43.51,80810.63,0.0,0.0003,0.0,0.04375]
[1778669125257,43.51,80805.64,0.0,0.00029,0.0,0.04332]
[1778669130293,43.51,80807.71,0.0,0.0003,0.0,0.0435]
[1778669135329,43.51,80810.95,0.0,0.0003,0.0,0.04356]
[1778669140364,43.51,80811.53,0.0,0.0003,0.0,0.04361]
[1778669145399,43.51,80817.5,0.0,0.0003,0.0,0.04414]
[1778669150439,43.51,80822.34,0.0,0.0003,0.0,0.04456]
[1778669155470,43.51,80821.13,0.0,0.0003,0.0,0.04446]
[1778669161518,43.51,80824.18,0.0,0.00031,0.0,0.04473]
[1778669166561,43.51,80828.17,0.0,0.00031,0.0,0.04508]
[1778669171595,43.51,80837.42,0.0,0.00031,0.0,0.04592]
[1778669177639,43.51,80850.82,0.0,0.00032,0.0,0.04716]
[1778669182673,43.51,80850.68,0.0,0.00032,0.0,0.04715]
[1778669187709,43.51,80849.33,0.0,0.00032,0.0,0.04702]
[1778669192744,43.51,80854.07,0.0,0.00032,0.0,0.04723]
[1778669197779,43.51,80852.5,0.0,0.00032,0.0,0.04708]
[1778669202814,43.51,80852.7,0.0,0.00032,0.0,0.0471]
[1778669207849,43.51,80850.34,0.0,0.00032,0.0,0.04688]
[1778669212885,43.51,80850.57,0.0,0.00032,0.0,0.0469]
[1778669217920,43.51,80842.44,0.0,0.00032,0.0,0.04615]
[1778669222955,43.51,80840.64,0.0,0.00031,0.0,0.04598]
[1778669227991,43.51,80841.0,0.0,0.00031,0.0,0.04602]
[1778669233025,43.51,80840.8,0.0,0.00031,0.0,0.046]
[1778669238061,43.51,80841.48,0.0,0.00032,0.0,0.04606]
[1778669243098,43.51,80845.31,0.0,0.00032,0.0,0.04641]
[1778669248130,43.51,80845.89,0.0,0.00032,0.0,0.04647]
[1778669253166,43.51,80849.6,0.0,0.00032,0.0,0.04658]
[1778669258201,43.51,80853.12,0.0,0.00032,0.0,0.0469]
[1778669264242,43.51,80852.5,0.0,0.00032,0.0,0.04685]
[1778669271296,43.51,80852.37,0.0,0.00032,0.0,0.04683]
[1778669277337,43.51,80852.43,0.0,0.00032,0.0,0.04684]
[1778669282372,43.51,80853.22,0.0,0.00032,0.0,0.04691]
[1778669287407,43.51,80852.92,0.0,0.00032,0.0,0.04688]
[1778669292442,43.51,80852.67,0.0,0.00032,0.0,0.04686]
[1778669297480,43.51,80845.53,0.0,0.00032,0.0,0.0462]
[1778669298484,43.51,80826.92,0.0,0.0003,0.0,0.04452]
[1778669303519,43.51,80826.15,0.0,0.0003,0.0,0.04445]
[1778669308560,43.51,80838.21,0.0,0.00031,0.0,0.04553]
[1778669313597,43.51,80839.31,0.0,0.00031,0.0,0.04541]
[1778669318634,43.51,80834.13,0.0,0.00031,0.0,0.04494]
[1778669323669,43.51,80835.14,0.0,0.00031,0.0,0.04503]
[1778669328704,43.51,80833.56,0.0,0.00031,0.0,0.04489]
[1778669333738,43.51,80837.11,0.0,0.00031,0.0,0.04521]
[1778669338774,43.51,80837.12,0.0,0.00031,0.0,0.04521]
[1778669343809,43.51,80835.89,0.0,0.00031,0.0,0.0451]
[1778669348843,43.51,80836.04,0.0,0.00031,0.0,0.04511]
[1778669353879,43.51,80836.76,0.0,0.00031,0.0,0.04518]
[1778669358913,43.51,80830.33,0.0,0.0003,0.0,0.0446]
[1778669363949,43.51,80829.29,0.0,0.0003,0.0,0.04451]
[1778669368984,43.51,80829.49,0.0,0.0003,0.0,0.04453]
[1778669375028,43.51,80828.16,0.0,0.0003,0.0,0.04418]
[1778669380061,43.51,80824.52,0.0,0.0003,0.0,0.04386]
[1778669385096,43.51,80826.36,0.0,0.0003,0.0,0.04402]
[1778669390134,43.51,80824.49,0.0,0.0003,0.0,0.04386]
[1778669395171,43.51,80824.79,0.0,0.0003,0.0,0.04389]
[1778669400204,43.51,80824.13,0.0,0.0003,0.0,0.04383]
[1778669406375,43.51,80822.51,0.0,0.0003,0.0,0.04369]
[1778669412293,43.51,80820.33,0.0,0.0003,0.0,0.0435]
[1778669417331,43.51,80817.08,0.0,0.00029,0.0,0.04322]
[1778669422364,43.51,80806.05,0.0,0.00029,0.0,0.04227]
[1778669425385,43.51,80791.42,0.0,0.00028,0.0,0.04105]
[1778669430421,43.51,80785.63,0.0,0.00028,0.0,0.04057]
[1778669435455,43.51,80794.37,0.0,0.00028,0.0,0.04108]
[1778669441497,43.51,80794.24,0.0,0.00028,0.0,0.04107]
[1778669446655,43.51,80799.26,0.0,0.00028,0.0,0.04149]
[1778669452574,43.51,80799.72,0.0,0.00028,0.0,0.04153]
[1778669457609,43.51,80799.54,0.0,0.00028,0.0,0.04151]
[1778669465665,43.51,80800.6,0.0,0.00028,0.0,0.0416]
[1778669470700,43.51,80798.85,0.0,0.00028,0.0,0.04145]
[1778669475736,43.51,80813.78,0.0,0.00029,0.0,0.04271]
[1778669480772,43.51,80816.99,0.0,0.00029,0.0,0.04299]
[1778669485808,43.51,80820.62,0.0,0.0003,0.0,0.0433]
[1778669490842,43.51,80817.53,0.0,0.00029,0.0,0.04304]
[1778669495877,43.51,80819.5,0.0,0.00029,0.0,0.04299]
[1778669500914,43.51,80817.03,0.0,0.00029,0.0,0.04277]
[1778669505947,43.51,80816.92,0.0,0.00029,0.0,0.04277]
[1778669510982,43.51,80818.42,0.0,0.00029,0.0,0.04289]
[1778669516017,43.51,80814.46,0.0,0.00029,0.0,0.04255]
[1778669521052,43.51,80812.83,0.0,0.00029,0.0,0.04242]
[1778669526087,43.51,80808.51,0.0,0.00029,0.0,0.04205]
[1778669531121,43.51,80808.51,0.0,0.00029,0.0,0.04205]
[1778669536157,43.51,80807.09,0.0,0.00029,0.0,0.04193]
[1778669541192,43.51,80808.08,0.0,0.00029,0.0,0.04201]
[1778669546228,43.51,80807.13,0.0,0.00029,0.0,0.04193]
[1778669551264,43.51,80810.11,0.0,0.00029,0.0,0.04197]
[1778669557430,43.51,80821.97,0.0,0.00029,0.0,0.04298]
[1778669561335,43.51,80835.5,0.0,0.0003,0.0,0.04416]
[1778669566370,43.51,80837.09,0.0,0.0003,0.0,0.0443]
[1778669571405,43.51,80840.31,0.0,0.00031,0.0,0.04459]
[1778669576444,43.51,80841.46,0.0,0.00031,0.0,0.04469]
[1778669581475,43.51,80831.4,0.0,0.0003,0.0,0.0438]
[1778669586510,43.51,80834.49,0.0,0.0003,0.0,0.04407]
[1778669591544,43.51,80834.94,0.0,0.0003,0.0,0.04411]
[1778669596580,43.51,80835.27,0.0,0.0003,0.0,0.04414]
[1778669601615,43.51,80834.89,0.0,0.0003,0.0,0.04411]
[1778669606650,43.51,80834.26,0.0,0.0003,0.0,0.04405]
[1778669611685,43.51,80834.11,0.0,0.0003,0.0,0.04382]
[1778669616721,43.51,80834.07,0.0,0.0003,0.0,0.04381]
[1778669623769,43.51,80834.1,0.0,0.0003,0.0,0.04381]
[1778669628804,43.51,80835.53,0.0,0.0003,0.0,0.04394]
[1778669634845,43.51,80836.74,0.0,0.0003,0.0,0.04405]
[1778669639881,43.51,80832.68,0.0,0.0003,0.0,0.04369]
[1778669644925,43.51,80821.21,0.0,0.00029,0.0,0.0427]
[1778669650959,43.51,80817.54,0.0,0.00029,0.0,0.04238]
[1778669655995,43.51,80818.3,0.0,0.00029,0.0,0.04245]
[1778669662037,43.51,80818.16,0.0,0.00029,0.0,0.04244]
[1778669667072,43.51,80819.87,0.0,0.00029,0.0,0.04258]
[1778669672107,43.51,80822.26,0.0,0.00029,0.0,0.04257]
[1778669678288,43.51,80817.82,0.0,0.00029,0.0,0.04219]
[1778669684191,43.51,80818.54,0.0,0.00029,0.0,0.04225]
[1778669689226,43.51,80819.92,0.0,0.00029,0.0,0.04237]
[1778669694261,43.51,80821.05,0.0,0.00029,0.0,0.04247]
[1778669699296,43.51,80824.68,0.0,0.00029,0.0,0.04278]
[1778669704334,43.51,80818.56,0.0,0.00029,0.0,0.04225]
[1778669709367,43.51,80814.36,0.0,0.00029,0.0,0.0419]
[1778669714402,43.51,80812.99,0.0,0.00028,0.0,0.04178]
[1778669719438,43.51,80814.4,0.0,0.00029,0.0,0.0419]
[1778669724474,43.51,80812.35,0.0,0.00028,0.0,0.04173]
[1778669729507,43.51,80810.79,0.0,0.00028,0.0,0.0416]
[1778669734542,43.51,80811.99,0.0,0.00028,0.0,0.04149]
[1778669739577,43.51,80811.65,0.0,0.00028,0.0,0.04146]
[1778669744613,43.51,80818.43,0.0,0.00029,0.0,0.04203]
[1778669749648,43.51,80823.26,0.0,0.00029,0.0,0.04244]
[1778669754683,43.51,80828.91,0.0,0.00029,0.0,0.04292]
[1778669759717,43.51,80829.36,0.0,0.00029,0.0,0.04296]
[1778669764753,43.51,80830.02,0.0,0.00029,0.0,0.04302]
[1778669769788,43.51,80826.87,0.0,0.00029,0.0,0.04275]
[1778669774822,43.51,80824.12,0.0,0.00029,0.0,0.04251]
[1778669779858,43.51,80823.94,0.0,0.00029,0.0,0.0425]
[1778669784893,43.51,80819.28,0.0,0.00029,0.0,0.0421]
[1778669790936,43.51,80815.5,0.0,0.00028,0.0,0.04178]
[1778669795969,43.51,80809.9,0.0,0.00028,0.0,0.0411]
[1778669801005,43.51,80806.91,0.0,0.00028,0.0,0.04086]
[1778669806040,43.51,80809.95,0.0,0.00028,0.0,0.04111]
[1778669811076,43.51,80818.75,0.0,0.00029,0.0,0.04184]
[1778669816110,43.51,80817.71,0.0,0.00028,0.0,0.04175]
[1778669821145,43.51,80816.83,0.0,0.00028,0.0,0.04168]
[1778669826180,43.51,80815.77,0.0,0.00028,0.0,0.04159]
[1778669831226,43.51,80807.99,0.0,0.00028,0.0,0.04094]
[1778669836251,43.51,80808.79,0.0,0.00028,0.0,0.04101]
[1778669841286,43.51,80806.67,0.0,0.00028,0.0,0.04084]
[1778669847327,43.51,80805.1,0.0,0.00028,0.0,0.04071]
[1778669854378,43.51,80804.14,0.0,0.00028,0.0,0.04042]
[1778669859569,43.51,80803.99,0.0,0.00028,0.0,0.04041]
[1778669867470,43.51,80803.58,0.0,0.00027,0.0,0.04037]
[1778669872503,43.51,80803.75,0.0,0.00028,0.0,0.04039]
[1778669877540,43.51,80803.34,0.0,0.00027,0.0,0.04035]
[1778669882575,43.51,80802.84,0.0,0.00027,0.0,0.04031]
[1778669887610,43.51,80804.58,0.0,0.00028,0.0,0.04045]
[1778669892644,43.51,80803.49,0.0,0.00027,0.0,0.04037]
[1778669897680,43.51,80802.41,0.0,0.00027,0.0,0.04028]
[1778669902715,43.51,80802.34,0.0,0.00027,0.0,0.04027]
[1778669907750,43.51,80804.51,0.0,0.00028,0.0,0.04045]
[1778669914798,43.51,80805.04,0.0,0.00027,0.0,0.04028]
[1778669919992,43.51,80809.25,0.0,0.00028,0.0,0.04063]
[1778669928898,43.51,80807.62,0.0,0.00028,0.0,0.04049]
[1778669934942,43.51,80807.25,0.0,0.00028,0.0,0.04046]
[1778669940131,43.51,80806.77,0.0,0.00028,0.0,0.04043]
[1778669946019,43.51,80805.73,0.0,0.00027,0.0,0.04034]
[1778669952062,43.51,80805.3,0.0,0.00027,0.0,0.04031]
[1778669957096,43.51,80806.36,0.0,0.00028,0.0,0.04039]
[1778669962130,43.51,80804.9,0.0,0.00027,0.0,0.04027]
[1778669967170,43.51,80804.26,0.0,0.00027,0.0,0.04022]
[1778669972205,43.51,80803.89,0.0,0.00027,0.0,0.03998]
[1778669977240,43.51,80803.59,0.0,0.00027,0.0,0.03996]
[1778669982277,43.51,80803.5,0.0,0.00027,0.0,0.03995]
[1778669987311,43.51,80800.17,0.0,0.00027,0.0,0.03968]
[1778669992345,43.51,80794.21,0.0,0.00027,0.0,0.03921]
[1778669997381,43.51,80788.28,0.0,0.00026,0.0,0.03874]
[1778670002416,43.51,80781.07,0.0,0.00026,0.0,0.03818]
[1778670007451,43.51,80776.54,0.0,0.00026,0.0,0.03783]
[1778670012489,43.51,80770.19,0.0,0.00025,0.0,0.03734]
[1778670017527,43.51,80762.78,0.0,0.00025,0.0,0.03678]
[1778670022562,43.51,80764.76,0.0,0.00025,0.0,0.03693]
[1778670027597,43.51,80763.64,0.0,0.00025,0.0,0.03685]
[1778670032633,43.51,80764.36,0.0,0.00025,0.0,0.03671]
[1778670037667,43.51,80763.63,0.0,0.00025,0.0,0.03666]
[1778670042703,43.51,80763.7,0.0,0.00025,0.0,0.03666]
[1778670047739,43.51,80772.73,0.0,0.00025,0.0,0.03734]
[1778670052774,43.51,80771.24,0.0,0.00025,0.0,0.03723]
[1778670057809,43.51,80781.84,0.0,0.00026,0.0,0.03804]
[1778670062844,43.51,80782.62,0.0,0.00026,0.0,0.0381]
[1778670067879,43.51,80792.57,0.0,0.00026,0.0,0.03888]
[1778670072915,43.51,80802.3,0.0,0.00027,0.0,0.03965]
[1778670077949,43.51,80817.15,0.0,0.00028,0.0,0.04086]
[1778670082984,43.51,80818.16,0.0,0.00028,0.0,0.04094]
[1778670089027,43.51,80820.33,0.0,0.00028,0.0,0.04112]
[1778670094061,43.51,80817.93,0.0,0.00028,0.0,0.04071]
[1778670099096,43.51,80818.32,0.0,0.00028,0.0,0.04074]
[1778670104135,43.51,80819.42,0.0,0.00028,0.0,0.04083]
[1778670109170,43.51,80823.04,0.0,0.00028,0.0,0.04113]
[1778670114205,43.51,80825.8,0.0,0.00028,0.0,0.04136]
[1778670119240,43.51,80827.29,0.0,0.00028,0.0,0.04149]
[1778670124275,43.51,80827.65,0.0,0.00028,0.0,0.04152]
[1778670129309,43.51,80828.25,0.0,0.00028,0.0,0.04157]
[1778670134345,43.51,80814.48,0.0,0.00028,0.0,0.04043]
[1778670139381,43.51,80809.72,0.0,0.00027,0.0,0.04004]
[1778670146429,43.51,80807.5,0.0,0.00027,0.0,0.03986]
[1778670151464,43.51,80801.85,0.0,0.00027,0.0,0.0392]
[1778670155493,43.51,80786.05,0.0,0.00026,0.0,0.03797]
[1778670160527,43.51,80785.86,0.0,0.00026,0.0,0.03795]
[1778670165562,43.51,80783.83,0.0,0.00026,0.0,0.0378]
[1778670170596,43.51,80778.82,0.0,0.00025,0.0,0.03741]
[1778670175631,43.51,80776.83,0.0,0.00025,0.0,0.03726]
[1778670180667,43.51,80777.94,0.0,0.00025,0.0,0.03735]
[1778670185702,43.51,80775.74,0.0,0.00025,0.0,0.03718]
[1778670188727,43.51,80762.09,0.0,0.00024,0.0,0.03616]
[1778670193759,43.51,80762.7,0.0,0.00025,0.0,0.0362]
[1778670198793,43.51,80761.59,0.0,0.00024,0.0,0.03612]
[1778670203828,43.51,80759.26,0.0,0.00024,0.0,0.03595]
[1778670208887,43.51,80761.03,0.0,0.00024,0.0,0.03608]
[1778670213922,43.51,80757.64,0.0,0.00024,0.0,0.03564]
[1778670219964,43.51,80757.83,0.0,0.00024,0.0,0.03566]
[1778670224999,43.51,80757.74,0.0,0.00024,0.0,0.03565]
[1778670230036,43.51,80756.45,0.0,0.00024,0.0,0.03556]
[1778670232181,43.51,80738.69,0.0,0.00023,0.0,0.03429]
[1778670238092,43.51,80740.9,0.0,0.00023,0.0,0.03444]
[1778670243126,43.51,80741.19,0.0,0.00023,0.0,0.03446]
[1778670248162,43.51,80746.27,0.0,0.00024,0.0,0.03482]
[1778670254205,43.51,80748.67,0.0,0.00024,0.0,0.03499]
[1778670259238,43.51,80756.58,0.0,0.00024,0.0,0.03557]
[1778670264274,43.51,80756.74,0.0,0.00024,0.0,0.03558]
[1778670269309,43.51,80755.95,0.0,0.00024,0.0,0.03552]
[1778670274344,43.51,80747.59,0.0,0.00023,0.0,0.03473]
[1778670279383,43.51,80743.25,0.0,0.00023,0.0,0.03443]
[1778670284417,43.51,80740.39,0.0,0.00023,0.0,0.03422]
[1778670289451,43.51,80732.2,0.0,0.00023,0.0,0.03365]
[1778670294486,43.51,80729.63,0.0,0.00023,0.0,0.03348]
[1778670299523,43.51,80725.29,0.0,0.00022,0.0,0.03318]
[1778670304565,43.51,80701.1,0.0,0.00021,0.0,0.03156]
[1778670308591,43.51,80687.28,0.0,0.00021,0.0,0.03067]
[1778670313626,43.51,80691.08,0.0,0.00021,0.0,0.03092]
[1778670318662,43.51,80703.11,0.0,0.00021,0.0,0.03169]
[1778670323698,43.51,80702.48,0.0,0.00021,0.0,0.03165]
[1778670325710,43.51,80688.91,0.0,0.00021,0.0,0.03078]
[1778670330747,43.51,80680.29,0.0,0.0002,0.0,0.03023]
[1778670332896,43.51,80667.44,0.0,0.0002,0.0,0.02928]
[1778670338813,43.51,80659.29,0.0,0.00019,0.0,0.02878]
[1778670343847,43.51,80662.82,0.0,0.00019,0.0,0.029]
[1778670348882,43.51,80672.91,0.0,0.0002,0.0,0.02961]
[1778670353916,43.51,80675.79,0.0,0.0002,0.0,0.02979]
[1778670358952,43.51,80665.83,0.0,0.0002,0.0,0.02918]
[1778670363987,43.51,80663.93,0.0,0.00019,0.0,0.02906]
[1778670369035,43.51,80653.67,0.0,0.00019,0.0,0.02845]
[1778670374057,43.51,80654.74,0.0,0.00019,0.0,0.02851]
[1778670379092,43.51,80655.82,0.0,0.00019,0.0,0.02858]
[1778670381106,43.51,80639.15,0.0,0.00018,0.0,0.0276]
[1778670386141,43.51,80626.34,0.0,0.00018,0.0,0.02687]
[1778670391192,43.51,80639.57,0.0,0.00018,0.0,0.02747]
[1778670396219,43.51,80650.54,0.0,0.00019,0.0,0.02811]
[1778670400248,43.51,80629.59,0.0,0.00018,0.0,0.0269]
[1778670405284,43.51,80620.97,0.0,0.00018,0.0,0.02642]
[1778670410322,43.51,80616.96,0.0,0.00017,0.0,0.0262]
[1778670415356,43.51,80613.9,0.0,0.00017,0.0,0.02603]
[1778670420393,43.51,80614.32,0.0,0.00017,0.0,0.02605]
[1778670425428,43.51,80607.5,0.0,0.00017,0.0,0.02568]
[1778670430462,43.51,80609.38,0.0,0.00017,0.0,0.02579]
[1778670433602,43.51,80623.58,0.0,0.00018,0.0,0.02657]
[1778670436510,43.51,80638.96,0.0,0.00018,0.0,0.02744]
[1778670441543,43.51,80644.38,0.0,0.00019,0.0,0.02775]
[1778670446578,43.51,80647.52,0.0,0.00019,0.0,0.02793]
[1778670451613,43.51,80654.42,0.0,0.00019,0.0,0.02818]
[1778670456648,43.51,80646.18,0.0,0.00018,0.0,0.0277]
[1778670460682,43.51,80625.1,0.0,0.00018,0.0,0.0265]
[1778670462694,43.51,80606.34,0.0,0.00017,0.0,0.02548]
[1778670467726,43.51,80613.89,0.0,0.00017,0.0,0.02589]
[1778670472763,43.51,80605.59,0.0,0.00017,0.0,0.02544]
[1778670477802,43.51,80615.04,0.0,0.00017,0.0,0.02595]
[1778670482835,43.51,80617.44,0.0,0.00017,0.0,0.02608]
[1778670488878,43.51,80619.84,0.0,0.00017,0.0,0.02621]
[1778670492904,43.51,80635.5,0.0,0.00018,0.0,0.02709]
[1778670497939,43.51,80630.84,0.0,0.00018,0.0,0.02683]
[1778670504097,43.51,80627.41,0.0,0.00018,0.0,0.02663]
[1778670510028,43.51,80632.62,0.0,0.00018,0.0,0.02693]
[1778670515060,43.51,80636.68,0.0,0.00018,0.0,0.02701]
[1778670520093,43.51,80638.76,0.0,0.00018,0.0,0.02712]
[1778670525128,43.51,80639.28,0.0,0.00018,0.0,0.02715]
[1778670530163,43.51,80639.88,0.0,0.00018,0.0,0.02719]
[1778670534318,43.51,80625.87,0.0,0.00018,0.0,0.0264]
[1778670540233,43.51,80624.09,0.0,0.00017,0.0,0.0263]
[1778670545268,43.51,80622.73,0.0,0.00017,0.0,0.02623]
[1778670550303,43.51,80621.97,0.0,0.00017,0.0,0.02619]
[1778670555338,43.51,80621.57,0.0,0.00017,0.0,0.02616]
[1778670560372,43.51,80625.16,0.0,0.00018,0.0,0.02636]
[1778670565409,43.51,80625.51,0.0,0.00018,0.0,0.02638]
[1778670570445,43.51,80637.06,0.0,0.00018,0.0,0.02703]
[1778670575480,43.51,80648.92,0.0,0.00018,0.0,0.02756]
[1778670577502,43.51,80627.16,0.0,0.00018,0.0,0.02633]
[1778670582532,43.51,80622.35,0.0,0.00017,0.0,0.02606]
[1778670587566,43.51,80629.09,0.0,0.00018,0.0,0.02643]
[1778670592602,43.51,80632.5,0.0,0.00018,0.0,0.02662]
[1778670597638,43.51,80635.08,0.0,0.00018,0.0,0.02677]
[1778670602672,43.51,80631.19,0.0,0.00018,0.0,0.02655]
[1778670607709,43.51,80628.02,0.0,0.00018,0.0,0.02637]
[1778670612744,43.51,80625.36,0.0,0.00017,0.0,0.02623]
[1778670617779,43.51,80623.3,0.0,0.00017,0.0,0.02611]
[1778670622814,43.51,80628.21,0.0,0.00018,0.0,0.02638]
[1778670627849,43.51,80626.0,0.0,0.00017,0.0,0.02626]
[1778670632885,43.51,80625.55,0.0,0.00017,0.0,0.02609]
[1778670634899,43.51,80584.79,0.0,0.00016,0.0,0.02394]
[1778670635906,43.51,80567.94,0.0,0.00015,0.0,0.0231]
[1778670640941,43.51,80566.64,0.0,0.00015,0.0,0.02304]
[1778670645975,43.51,80563.29,0.0,0.00015,0.0,0.02287]
[1778670651010,43.51,80560.35,0.0,0.00015,0.0,0.02273]
[1778670655185,43.51,80575.83,0.0,0.00016,0.0,0.02349]
[1778670661080,43.51,80582.35,0.0,0.00016,0.0,0.02382]
[1778670666115,43.51,80575.64,0.0,0.00016,0.0,0.02348]
[1778670671150,43.51,80585.45,0.0,0.00016,0.0,0.02397]
[1778670676185,43.51,80586.96,0.0,0.00016,0.0,0.02405]
[1778670681222,43.51,80596.65,0.0,0.00016,0.0,0.02455]
[1778670686257,43.51,80588.2,0.0,0.00016,0.0,0.02411]
[1778670691292,43.51,80585.69,0.0,0.00016,0.0,0.02385]
[1778670696327,43.51,80579.01,0.0,0.00016,0.0,0.02352]
[1778670701361,43.51,80579.46,0.0,0.00016,0.0,0.02354]
[1778670706398,43.51,80577.94,0.0,0.00016,0.0,0.02346]
[1778670711432,43.51,80575.16,0.0,0.00015,0.0,0.02332]
[1778670716466,43.51,80576.79,0.0,0.00015,0.0,0.0234]
[1778670721539,43.51,80577.97,0.0,0.00016,0.0,0.02346]
[1778670726548,43.51,80574.71,0.0,0.00015,0.0,0.0233]
[1778670731590,43.51,80572.89,0.0,0.00015,0.0,0.02321]
[1778670736619,43.51,80564.31,0.0,0.00015,0.0,0.02279]
[1778670741652,43.51,80566.35,0.0,0.00015,0.0,0.02289]
[1778670746688,43.51,80568.17,0.0,0.00015,0.0,0.02298]
[1778670751730,43.51,80579.92,0.0,0.00015,0.0,0.02343]
[1778670756763,43.51,80568.86,0.0,0.00015,0.0,0.02288]
[1778670761805,43.51,80560.57,0.0,0.00015,0.0,0.02248]
[1778670766833,43.51,80557.25,0.0,0.00015,0.0,0.02232]
[1778670771864,43.51,80557.73,0.0,0.00015,0.0,0.02235]
[1778670776898,43.51,80559.67,0.0,0.00015,0.0,0.02244]
[1778670781936,43.51,80568.29,0.0,0.00015,0.0,0.02286]
[1778670786969,43.51,80567.21,0.0,0.00015,0.0,0.0228]
[1778670789990,43.51,80551.41,0.0,0.00015,0.0,0.02205]
[1778670795025,43.51,80551.24,0.0,0.00015,0.0,0.02204]
[1778670800059,43.51,80548.13,0.0,0.00014,0.0,0.02189]
[1778670805095,43.51,80546.44,0.0,0.00014,0.0,0.02182]
[1778670810129,43.51,80551.03,0.0,0.00015,0.0,0.02203]
[1778670815165,43.51,80556.0,0.0,0.00015,0.0,0.02214]
[1778670820200,43.51,80556.18,0.0,0.00015,0.0,0.02215]
[1778670825239,43.51,80560.14,0.0,0.00015,0.0,0.02234]
[1778670830273,43.51,80559.5,0.0,0.00015,0.0,0.0223]
[1778670836465,43.51,80562.48,0.0,0.00015,0.0,0.02245]
[1778670842358,43.51,80560.12,0.0,0.00015,0.0,0.02233]
[1778670847391,43.51,80555.73,0.0,0.00015,0.0,0.02213]
[1778670852428,43.51,80560.45,0.0,0.00015,0.0,0.02235]
[1778670857463,43.51,80559.63,0.0,0.00015,0.0,0.02231]
[1778670862497,43.51,80560.34,0.0,0.00015,0.0,0.02234]
[1778670867533,43.51,80560.97,0.0,0.00015,0.0,0.02237]
[1778670872570,43.51,80556.32,0.0,0.00015,0.0,0.02203]
[1778670877605,43.51,80558.17,0.0,0.00015,0.0,0.02212]
[1778670882642,43.51,80554.85,0.0,0.00014,0.0,0.02196]
[1778670887675,43.51,80557.29,0.0,0.00015,0.0,0.02207]
[1778670892712,43.51,80548.22,0.0,0.00014,0.0,0.02165]
[1778670896740,43.51,80546.94,0.0,0.00014,0.0,0.02159]
[1778670897747,43.51,80547.08,0.0,0.00014,0.0,0.0216]
[1778670902781,43.51,80545.23,0.0,0.00014,0.0,0.02151]
[1778670907819,43.51,80541.09,0.0,0.00014,0.0,0.02132]
[1778670912851,43.51,80543.72,0.0,0.00014,0.0,0.02144]
[1778670917887,43.51,80541.48,0.0,0.00014,0.0,0.02134]
[1778670922922,43.51,80532.59,0.0,0.00014,0.0,0.02094]
[1778670927957,43.51,80526.15,0.0,0.00014,0.0,0.02065]
[1778670932993,43.51,80522.98,0.0,0.00013,0.0,0.02039]
[1778670938037,43.51,80520.73,0.0,0.00013,0.0,0.02029]
[1778670940188,43.51,80537.53,0.0,0.00014,0.0,0.02104]
[1778670946093,43.51,80544.21,0.0,0.00014,0.0,0.02134]
[1778670951146,43.51,80545.16,0.0,0.00014,0.0,0.02139]
[1778670956167,43.51,80547.04,0.0,0.00014,0.0,0.02147]
[1778670960333,43.51,80561.12,0.0,0.00015,0.0,0.02213]
[1778670966237,43.51,80567.86,0.0,0.00015,0.0,0.02245]
[1778670968251,43.51,80581.32,0.0,0.00015,0.0,0.0231]
[1778670972279,43.51,80598.66,0.0,0.00016,0.0,0.02397]
[1778670977317,43.51,80608.91,0.0,0.00016,0.0,0.0245]
[1778670982349,43.51,80600.65,0.0,0.00016,0.0,0.02407]
[1778670987385,43.51,80599.86,0.0,0.00016,0.0,0.02403]
[1778670992420,43.51,80605.68,0.0,0.00016,0.0,0.02419]
[1778670997455,43.51,80611.38,0.0,0.00016,0.0,0.02449]
[1778671002491,43.51,80618.53,0.0,0.00017,0.0,0.02486]
[1778671007525,43.51,80619.94,0.0,0.00017,0.0,0.02494]
[1778671012560,43.51,80621.99,0.0,0.00017,0.0,0.02504]
[1778671017595,43.51,80625.42,0.0,0.00017,0.0,0.02523]
[1778671022636,43.51,80616.29,0.0,0.00016,0.0,0.02474]
[1778671027673,43.51,80614.97,0.0,0.00016,0.0,0.02467]
[1778671032708,43.51,80615.28,0.0,0.00016,0.0,0.02469]
[1778671037742,43.51,80613.95,0.0,0.00016,0.0,0.02462]
[1778671042779,43.51,80603.56,0.0,0.00016,0.0,0.02408]
[1778671047817,43.51,80607.26,0.0,0.00016,0.0,0.02427]
[1778671052849,43.51,80611.23,0.0,0.00016,0.0,0.02434]
[1778671057884,43.51,80611.82,0.0,0.00016,0.0,0.02437]
[1778671061048,43.51,80626.34,0.0,0.00017,0.0,0.02513]
[1778671066949,43.51,80624.43,0.0,0.00017,0.0,0.02503]
[1778671071984,43.51,80621.48,0.0,0.00017,0.0,0.02488]
[1778671077020,43.51,80627.43,0.0,0.00017,0.0,0.02519]
[1778671082056,43.51,80628.07,0.0,0.00017,0.0,0.02523]
[1778671087090,43.51,80627.85,0.0,0.00017,0.0,0.02521]
[1778671092126,43.51,80623.41,0.0,0.00017,0.0,0.02498]
[1778671097161,43.51,80622.74,0.0,0.00017,0.0,0.02494]
[1778671102196,43.51,80615.26,0.0,0.00016,0.0,0.02455]
[1778671107231,43.51,80617.75,0.0,0.00016,0.0,0.02468]
[1778671112266,43.51,80620.54,0.0,0.00016,0.0,0.02469]
[1778671117301,43.51,80621.12,0.0,0.00016,0.0,0.02472]
[1778671122336,43.51,80621.06,0.0,0.00016,0.0,0.02472]
[1778671127371,43.51,80621.6,0.0,0.00016,0.0,0.02474]
[1778671132408,43.51,80619.57,0.0,0.00016,0.0,0.02464]
[1778671137447,43.51,80619.38,0.0,0.00016,0.0,0.02463]
[1778671142479,43.51,80622.02,0.0,0.00016,0.0,0.02477]
[1778671147513,43.51,80622.65,0.0,0.00016,0.0,0.0248]
[1778671152547,43.51,80633.82,0.0,0.00017,0.0,0.02539]
[1778671158590,43.51,80624.15,0.0,0.00017,0.0,0.02488]
[1778671163625,43.51,80620.43,0.0,0.00016,0.0,0.02468]
[1778671168659,43.51,80616.82,0.0,0.00016,0.0,0.02449]
[1778671173694,43.51,80609.99,0.0,0.00016,0.0,0.02401]
[1778671178730,43.51,80606.2,0.0,0.00016,0.0,0.02381]
[1778671183765,43.51,80605.33,0.0,0.00016,0.0,0.02377]
[1778671188799,43.51,80607.06,0.0,0.00016,0.0,0.02386]
[1778671193835,43.51,80610.76,0.0,0.00016,0.0,0.02404]
[1778671198870,43.51,80616.82,0.0,0.00016,0.0,0.02436]
[1778671203905,43.51,80615.31,0.0,0.00016,0.0,0.02428]
[1778671208951,43.51,80618.26,0.0,0.00016,0.0,0.02443]
[1778671213983,43.51,80618.49,0.0,0.00016,0.0,0.02444]
[1778671219017,43.51,80618.18,0.0,0.00016,0.0,0.02443]
[1778671224053,43.51,80618.24,0.0,0.00016,0.0,0.02443]
[1778671229088,43.51,80616.94,0.0,0.00016,0.0,0.02436]
[1778671234124,43.51,80612.22,0.0,0.00016,0.0,0.02398]
[1778671239157,43.51,80611.26,0.0,0.00016,0.0,0.02393]
[1778671245201,43.51,80615.21,0.0,0.00016,0.0,0.02414]
[1778671250235,43.51,80615.58,0.0,0.00016,0.0,0.02416]
[1778671255270,43.51,80616.44,0.0,0.00016,0.0,0.0242]
[1778671260305,43.51,80616.41,0.0,0.00016,0.0,0.0242]
[1778671265341,43.51,80618.81,0.0,0.00016,0.0,0.02432]
[1778671270376,43.51,80612.68,0.0,0.00016,0.0,0.02401]
[1778671275411,43.51,80607.78,0.0,0.00016,0.0,0.02376]
[1778671280453,43.51,80607.11,0.0,0.00016,0.0,0.02372]
[1778671285486,43.51,80607.83,0.0,0.00016,0.0,0.02376]
[1778671290531,43.51,80609.08,0.0,0.00016,0.0,0.02382]
[1778671295565,43.51,80615.45,0.0,0.00016,0.0,0.02401]
[1778671300601,43.51,80617.87,0.0,0.00016,0.0,0.02414]
[1778671305636,43.51,80617.19,0.0,0.00016,0.0,0.0241]
[1778671310670,43.51,80619.17,0.0,0.00016,0.0,0.0242]
[1778671315706,43.51,80635.87,0.0,0.00017,0.0,0.02508]
[1778671320746,43.51,80643.41,0.0,0.00017,0.0,0.02548]
[1778671325784,43.51,80642.2,0.0,0.00017,0.0,0.02541]
[1778671330820,43.51,80653.37,0.0,0.00017,0.0,0.02602]
[1778671335854,43.51,80650.6,0.0,0.00017,0.0,0.02587]
[1778671341896,43.51,80652.94,0.0,0.00017,0.0,0.026]
[1778671346931,43.51,80652.71,0.0,0.00017,0.0,0.02599]
[1778671351966,43.51,80652.62,0.0,0.00017,0.0,0.02584]
[1778671357002,43.51,80652.38,0.0,0.00017,0.0,0.02582]
[1778671362041,43.51,80661.39,0.0,0.00018,0.0,0.02632]
[1778671367071,43.51,80658.04,0.0,0.00017,0.0,0.02613]
[1778671372109,43.51,80651.01,0.0,0.00017,0.0,0.02575]
[1778671377146,43.51,80645.49,0.0,0.00017,0.0,0.02545]
[1778671382181,43.51,80644.34,0.0,0.00017,0.0,0.02539]
[1778671383305,43.51,80619.43,0.0,0.00016,0.0,0.02408]
[1778671387217,43.51,80606.26,0.0,0.00016,0.0,0.02341]
[1778671392252,43.51,80603.79,0.0,0.00015,0.0,0.02329]
[1778671397287,43.51,80602.91,0.0,0.00015,0.0,0.02325]
[1778671402322,43.51,80596.29,0.0,0.00015,0.0,0.02292]
[1778671407358,43.51,80593.81,0.0,0.00015,0.0,0.0228]
[1778671412393,43.51,80590.49,0.0,0.00015,0.0,0.02251]
[1778671413514,43.51,80570.77,0.0,0.00014,0.0,0.02158]
[1778671419453,43.51,80572.98,0.0,0.00014,0.0,0.02168]
[1778671421459,43.51,80586.64,0.0,0.00015,0.0,0.02232]
[1778671426493,43.51,80587.56,0.0,0.00015,0.0,0.02237]
[1778671431528,43.51,80586.83,0.0,0.00015,0.0,0.02233]
[1778671437570,43.51,80592.4,0.0,0.00015,0.0,0.0226]
[1778671442605,43.51,80593.23,0.0,0.00015,0.0,0.02264]
[1778671447640,43.51,80592.9,0.0,0.00015,0.0,0.02263]
[1778671452676,43.51,80595.0,0.0,0.00015,0.0,0.02273]
[1778671457712,43.51,80594.39,0.0,0.00015,0.0,0.0227]
[1778671462746,43.51,80599.39,0.0,0.00015,0.0,0.02294]
[1778671467781,43.51,80601.57,0.0,0.00015,0.0,0.02305]
[1778671472816,43.51,80600.74,0.0,0.00015,0.0,0.02288]
[1778671477851,43.51,80602.26,0.0,0.00015,0.0,0.02295]
[1778671482885,43.51,80603.29,0.0,0.00015,0.0,0.023]
[1778671487921,43.51,80611.34,0.0,0.00016,0.0,0.0234]
[1778671492955,43.51,80610.7,0.0,0.00016,0.0,0.02337]
[1778671500012,43.51,80609.12,0.0,0.00015,0.0,0.02329]
[1778671505042,43.51,80606.09,0.0,0.00015,0.0,0.02314]
[1778671513097,43.51,80603.98,0.0,0.00015,0.0,0.02304]
[1778671518132,43.51,80600.93,0.0,0.00015,0.0,0.02289]
[1778671523167,43.51,80601.78,0.0,0.00015,0.0,0.02293]
[1778671528202,43.51,80601.1,0.0,0.00015,0.0,0.02289]
[1778671533236,43.51,80597.08,0.0,0.00015,0.0,0.02257]
[1778671539279,43.51,80598.06,0.0,0.00015,0.0,0.02262]
[1778671544454,43.51,80601.4,0.0,0.00015,0.0,0.02278]
[1778671550356,43.51,80600.49,0.0,0.00015,0.0,0.02273]
[1778671556398,43.51,80599.48,0.0,0.00015,0.0,0.02268]
[1778671561432,43.51,80602.81,0.0,0.00015,0.0,0.02285]
[1778671566469,43.51,80601.36,0.0,0.00015,0.0,0.02278]
[1778671574664,43.51,80601.29,0.0,0.00015,0.0,0.02277]
[1778671580566,43.51,80602.62,0.0,0.00015,0.0,0.02284]
[1778671585601,43.51,80602.37,0.0,0.00015,0.0,0.02283]
[1778671591643,43.51,80600.09,0.0,0.00015,0.0,0.02258]
[1778671596678,43.51,80603.4,0.0,0.00015,0.0,0.02275]
[1778671601713,43.51,80599.66,0.0,0.00015,0.0,0.02256]
[1778671607755,43.51,80599.87,0.0,0.00015,0.0,0.02257]
[1778671612790,43.51,80591.97,0.0,0.00015,0.0,0.0222]
[1778671617824,43.51,80593.46,0.0,0.00015,0.0,0.02227]
[1778671622862,43.51,80598.11,0.0,0.00015,0.0,0.02249]
[1778671627896,43.51,80596.86,0.0,0.00015,0.0,0.02243]
[1778671633937,43.51,80597.57,0.0,0.00015,0.0,0.02246]
[1778671636959,43.51,80577.18,0.0,0.00014,0.0,0.0215]
[1778671639982,43.51,80560.35,0.0,0.00014,0.0,0.02074]
[1778671645021,43.51,80554.71,0.0,0.00014,0.0,0.02049]
[1778671650051,43.51,80563.88,0.0,0.00014,0.0,0.02089]
[1778671655087,43.51,80566.81,0.0,0.00014,0.0,0.02091]
[1778671660127,43.51,80566.11,0.0,0.00014,0.0,0.02087]
[1778671665296,43.51,80562.63,0.0,0.00014,0.0,0.02072]
[1778671671199,43.51,80567.76,0.0,0.00014,0.0,0.02095]
[1778671676234,43.51,80567.18,0.0,0.00014,0.0,0.02092]
[1778671681270,43.51,80569.22,0.0,0.00014,0.0,0.02101]
[1778671686305,43.51,80561.52,0.0,0.00014,0.0,0.02067]
[1778671691339,43.51,80556.85,0.0,0.00014,0.0,0.02046]
[1778671696375,43.51,80555.54,0.0,0.00013,0.0,0.0204]
[1778671701414,43.51,80549.21,0.0,0.00013,0.0,0.02013]
[1778671708465,43.51,80547.73,0.0,0.00013,0.0,0.02006]
[1778671713500,43.51,80552.15,0.0,0.00013,0.0,0.02014]
[1778671718535,43.51,80558.69,0.0,0.00013,0.0,0.02042]
[1778671723572,43.51,80553.04,0.0,0.00013,0.0,0.02018]
[1778671728607,43.51,80553.83,0.0,0.00013,0.0,0.02021]
[1778671733641,43.51,80562.06,0.0,0.00014,0.0,0.02057]
[1778671738677,43.51,80571.89,0.0,0.00014,0.0,0.02101]
[1778671743712,43.51,80562.74,0.0,0.00014,0.0,0.0206]
[1778671748746,43.51,80561.08,0.0,0.00014,0.0,0.02053]
[1778671753783,43.51,80560.46,0.0,0.00014,0.0,0.0205]
[1778671758828,43.51,80558.45,0.0,0.00013,0.0,0.02041]
[1778671763859,43.51,80553.53,0.0,0.00013,0.0,0.0202]
[1778671768894,43.51,80550.51,0.0,0.00013,0.0,0.02007]
[1778671773929,43.51,80548.38,0.0,0.00013,0.0,0.01986]
[1778671778963,43.51,80547.96,0.0,0.00013,0.0,0.01984]
[1778671783999,43.51,80548.14,0.0,0.00013,0.0,0.01985]
[1778671789034,43.51,80547.07,0.0,0.00013,0.0,0.0198]
[1778671794068,43.51,80548.59,0.0,0.00013,0.0,0.01987]
[1778671799104,43.51,80548.8,0.0,0.00013,0.0,0.01987]
[1778671804143,43.51,80545.74,0.0,0.00013,0.0,0.01974]
[1778671809177,43.51,80547.96,0.0,0.00013,0.0,0.01984]
[1778671814212,43.51,80548.07,0.0,0.00013,0.0,0.01984]
[1778671819247,43.51,80550.58,0.0,0.00013,0.0,0.01995]
[1778671824282,43.51,80554.16,0.0,0.00013,0.0,0.02011]
[1778671829317,43.51,80559.86,0.0,0.00013,0.0,0.02036]
[1778671833344,43.51,80548.08,0.0,0.00013,0.0,0.01973]
[1778671838380,43.51,80544.22,0.0,0.00013,0.0,0.01956]
[1778671843415,43.51,80544.38,0.0,0.00013,0.0,0.01957]
[1778671848450,43.51,80545.35,0.0,0.00013,0.0,0.01961]
[1778671853485,43.51,80557.04,0.0,0.00013,0.0,0.02011]
[1778671858520,43.51,80559.77,0.0,0.00013,0.0,0.02023]
[1778671863560,43.51,80560.69,0.0,0.00013,0.0,0.02027]
[1778671868590,43.51,80569.25,0.0,0.00014,0.0,0.02065]
[1778671873625,43.51,80572.39,0.0,0.00014,0.0,0.02079]
[1778671878661,43.51,80578.12,0.0,0.00014,0.0,0.02105]
[1778671883696,43.51,80585.88,0.0,0.00014,0.0,0.02141]
[1778671888732,43.51,80597.64,0.0,0.00015,0.0,0.02195]
[1778671893772,43.51,80610.87,0.0,0.00015,0.0,0.02246]
[1778671898806,43.51,80610.26,0.0,0.00015,0.0,0.02243]
[1778671903839,43.51,80609.67,0.0,0.00015,0.0,0.0224]
[1778671908874,43.51,80608.95,0.0,0.00015,0.0,0.02237]
[1778671913909,43.51,80609.34,0.0,0.00015,0.0,0.02238]
[1778671918946,43.51,80607.34,0.0,0.00015,0.0,0.02229]
[1778671923980,43.51,80612.42,0.0,0.00015,0.0,0.02253]
[1778671929015,43.51,80614.12,0.0,0.00015,0.0,0.02261]
[1778671934052,43.51,80621.67,0.0,0.00015,0.0,0.02298]
[1778671939086,43.51,80620.62,0.0,0.00015,0.0,0.02293]
[1778671944123,43.51,80621.46,0.0,0.00015,0.0,0.02297]
[1778671949160,43.51,80623.58,0.0,0.00015,0.0,0.02308]
[1778671953187,43.51,80615.37,0.0,0.00015,0.0,0.02255]
[1778671959230,43.51,80620.85,0.0,0.00015,0.0,0.02281]
[1778671964266,43.51,80624.04,0.0,0.00015,0.0,0.02297]
[1778671969302,43.51,80627.33,0.0,0.00015,0.0,0.02313]
[1778671974337,43.51,80630.42,0.0,0.00016,0.0,0.02328]
[1778671979372,43.51,80629.52,0.0,0.00015,0.0,0.02324]
[1778671984407,43.51,80633.36,0.0,0.00016,0.0,0.02343]
[1778671989442,43.51,80636.9,0.0,0.00016,0.0,0.02361]
[1778671994477,43.51,80639.45,0.0,0.00016,0.0,0.02374]
[1778671999512,43.51,80640.55,0.0,0.00016,0.0,0.02379]
[1778672005554,43.51,80643.23,0.0,0.00016,0.0,0.02393]
[1778672010595,43.51,80643.45,0.0,0.00016,0.0,0.02394]
[1778672012606,43.51,80634.52,0.0,0.00016,0.0,0.02335]
[1778672017765,43.51,80634.64,0.0,0.00016,0.0,0.02336]
[1778672023685,43.51,80636.13,0.0,0.00016,0.0,0.02344]
[1778672028719,43.51,80637.38,0.0,0.00016,0.0,0.0235]
[1778672033754,43.51,80646.28,0.0,0.00016,0.0,0.02395]
[1778672038792,43.51,80655.79,0.0,0.00016,0.0,0.02444]
[1778672043826,43.51,80659.08,0.0,0.00016,0.0,0.02461]
[1778672048861,43.51,80655.96,0.0,0.00016,0.0,0.02445]
[1778672053894,43.51,80655.18,0.0,0.00016,0.0,0.02441]
[1778672058930,43.51,80657.55,0.0,0.00016,0.0,0.02453]
[1778672063965,43.51,80655.74,0.0,0.00016,0.0,0.02444]
[1778672070011,43.51,80655.92,0.0,0.00016,0.0,0.02445]
[1778672072022,43.51,80646.85,0.0,0.00016,0.0,0.02384]
[1778672077056,43.51,80641.24,0.0,0.00016,0.0,0.02356]
[1778672082092,43.51,80649.88,0.0,0.00016,0.0,0.024]
[1778672087126,43.51,80650.86,0.0,0.00016,0.0,0.02405]
[1778672092162,43.51,80649.4,0.0,0.00016,0.0,0.02397]
[1778672097196,43.51,80649.16,0.0,0.00016,0.0,0.02396]
[1778672102232,43.51,80646.67,0.0,0.00016,0.0,0.02383]
[1778672107267,43.51,80646.31,0.0,0.00016,0.0,0.02381]
[1778672112302,43.51,80646.5,0.0,0.00016,0.0,0.02382]
[1778672117338,43.51,80647.17,0.0,0.00016,0.0,0.02386]
[1778672123379,43.51,80648.56,0.0,0.00016,0.0,0.02393]
[1778672128567,43.51,80649.71,0.0,0.00016,0.0,0.02399]
[1778672134456,43.51,80649.59,0.0,0.00016,0.0,0.02385]
[1778672139490,43.51,80649.57,0.0,0.00016,0.0,0.02384]
[1778672144526,43.51,80650.62,0.0,0.00016,0.0,0.0239]
[1778672149561,43.51,80653.52,0.0,0.00016,0.0,0.02405]
[1778672154596,43.51,80653.57,0.0,0.00016,0.0,0.02405]
[1778672159631,43.51,80649.74,0.0,0.00016,0.0,0.02385]
[1778672164666,43.51,80649.78,0.0,0.00016,0.0,0.02385]
[1778672169702,43.51,80637.85,0.0,0.00016,0.0,0.02325]
[1778672174737,43.51,80637.38,0.0,0.00015,0.0,0.02323]
[1778672179772,43.51,80639.19,0.0,0.00016,0.0,0.02332]
[1778672184807,43.51,80639.96,0.0,0.00016,0.0,0.02336]
[1778672189845,43.51,80641.19,0.0,0.00016,0.0,0.02342]
[1778672194878,43.51,80642.42,0.0,0.00016,0.0,0.02335]
[1778672199912,43.51,80633.98,0.0,0.00015,0.0,0.02293]
[1778672204947,43.51,80632.29,0.0,0.00015,0.0,0.02285]
[1778672209982,43.51,80630.47,0.0,0.00015,0.0,0.02276]
[1778672215017,43.51,80627.95,0.0,0.00015,0.0,0.02263]
[1778672220054,43.51,80627.0,0.0,0.00015,0.0,0.02259]
[1778672227101,43.51,80626.77,0.0,0.00015,0.0,0.02258]
[1778672232140,43.51,80627.11,0.0,0.00015,0.0,0.02259]
[1778672238183,43.51,80626.65,0.0,0.00015,0.0,0.02257]
[1778672243218,43.51,80635.02,0.0,0.00015,0.0,0.02298]
[1778672248253,43.51,80637.98,0.0,0.00015,0.0,0.02313]
[1778672253295,43.51,80641.12,0.0,0.00015,0.0,0.02315]
[1778672258352,43.51,80639.09,0.0,0.00015,0.0,0.02305]
[1778672263385,43.51,80640.87,0.0,0.00015,0.0,0.02314]
[1778672268420,43.51,80642.45,0.0,0.00015,0.0,0.02321]
[1778672274463,43.51,80642.78,0.0,0.00016,0.0,0.02323]
[1778672279640,43.51,80643.18,0.0,0.00016,0.0,0.02325]
[1778672285541,43.51,80644.42,0.0,0.00016,0.0,0.02331]
[1778672290577,43.51,80645.2,0.0,0.00016,0.0,0.02335]
[1778672296618,43.51,80645.07,0.0,0.00016,0.0,0.02335]
[1778672301653,43.51,80646.05,0.0,0.00016,0.0,0.02339]
[1778672306689,43.51,80645.1,0.0,0.00016,0.0,0.02335]
[1778672311724,43.51,80644.75,0.0,0.00015,0.0,0.0232]
[1778672316763,43.51,80644.05,0.0,0.00015,0.0,0.02316]
[1778672321793,43.51,80644.27,0.0,0.00015,0.0,0.02317]
[1778672326829,43.51,80645.7,0.0,0.00016,0.0,0.02324]
[1778672331864,43.51,80645.98,0.0,0.00016,0.0,0.02326]
[1778672336898,43.51,80646.44,0.0,0.00016,0.0,0.02328]
[1778672341934,43.51,80643.71,0.0,0.00015,0.0,0.02314]
[1778672346969,43.51,80640.57,0.0,0.00015,0.0,0.02299]
[1778672352009,43.51,80638.8,0.0,0.00015,0.0,0.0229]
[1778672357041,43.51,80636.84,0.0,0.00015,0.0,0.0228]
[1778672362075,43.51,80635.64,0.0,0.00015,0.0,0.02275]
[1778672367109,43.51,80635.21,0.0,0.00015,0.0,0.02273]
[1778672373153,43.51,80636.61,0.0,0.00015,0.0,0.02266]
[1778672378188,43.51,80638.37,0.0,0.00015,0.0,0.02275]
[1778672383223,43.51,80639.79,0.0,0.00015,0.0,0.02282]
[1778672389265,43.51,80641.42,0.0,0.00015,0.0,0.0229]
[1778672394300,43.51,80642.73,0.0,0.00015,0.0,0.02296]
[1778672399335,43.51,80645.06,0.0,0.00015,0.0,0.02308]
[1778672404372,43.51,80641.21,0.0,0.00015,0.0,0.02289]
[1778672409406,43.51,80637.62,0.0,0.00015,0.0,0.02271]
[1778672415449,43.51,80635.42,0.0,0.00015,0.0,0.0226]
[1778672420629,43.51,80633.55,0.0,0.00015,0.0,0.02251]
[1778672426526,43.51,80639.1,0.0,0.00015,0.0,0.02278]
[1778672431563,43.51,80639.83,0.0,0.00015,0.0,0.02269]
[1778672436597,43.51,80640.62,0.0,0.00015,0.0,0.02273]
[1778672441632,43.51,80652.73,0.0,0.00016,0.0,0.02333]
[1778672446668,43.51,80653.23,0.0,0.00016,0.0,0.02335]
[1778672451704,43.51,80655.03,0.0,0.00016,0.0,0.02344]
[1778672456737,43.51,80656.61,0.0,0.00016,0.0,0.02352]
[1778672461771,43.51,80653.2,0.0,0.00016,0.0,0.02335]
[1778672466807,43.51,80637.42,0.0,0.00015,0.0,0.02257]
[1778672471842,43.51,80640.72,0.0,0.00015,0.0,0.02273]
[1778672476879,43.51,80639.28,0.0,0.00015,0.0,0.02266]
[1778672481912,43.51,80641.66,0.0,0.00015,0.0,0.02278]
[1778672488960,43.51,80642.62,0.0,0.00015,0.0,0.02282]
[1778672493996,43.51,80637.65,0.0,0.00015,0.0,0.02245]
[1778672499031,43.51,80635.87,0.0,0.00015,0.0,0.02237]
[1778672504066,43.51,80636.35,0.0,0.00015,0.0,0.02239]
[1778672509100,43.51,80636.84,0.0,0.00015,0.0,0.02241]
[1778672514136,43.51,80634.35,0.0,0.00015,0.0,0.02229]
[1778672520178,43.51,80631.82,0.0,0.00015,0.0,0.02217]
[1778672525214,43.51,80631.55,0.0,0.00015,0.0,0.02216]
[1778672530247,43.51,80629.62,0.0,0.00015,0.0,0.02207]
[1778672535285,43.51,80628.52,0.0,0.00015,0.0,0.02201]
[1778672540320,43.51,80626.11,0.0,0.00015,0.0,0.0219]
[1778672545356,43.51,80625.8,0.0,0.00015,0.0,0.02188]
[1778672550391,43.51,80624.76,0.0,0.00015,0.0,0.02184]
[1778672555425,43.51,80624.75,0.0,0.00014,0.0,0.02171]
[1778672561618,43.51,80624.3,0.0,0.00014,0.0,0.02169]
[1778672567509,43.51,80625.65,0.0,0.00014,0.0,0.02175]
[1778672573552,43.51,80625.27,0.0,0.00014,0.0,0.02173]
[1778672578586,43.51,80625.24,0.0,0.00014,0.0,0.02173]
[1778672583622,43.51,80625.71,0.0,0.00014,0.0,0.02175]
[1778672588657,43.51,80625.11,0.0,0.00014,0.0,0.02173]
[1778672593693,43.51,80624.69,0.0,0.00014,0.0,0.02171]
[1778672598728,43.51,80624.35,0.0,0.00014,0.0,0.02169]
[1778672603763,43.51,80623.64,0.0,0.00014,0.0,0.02166]
[1778672611968,43.51,80623.72,0.0,0.00014,0.0,0.02153]
[1778672617861,43.51,80623.23,0.0,0.00014,0.0,0.02151]
[1778672622896,43.51,80623.75,0.0,0.00014,0.0,0.02154]
[1778672627931,43.51,80622.07,0.0,0.00014,0.0,0.02146]
[1778672632966,43.51,80623.89,0.0,0.00014,0.0,0.02154]
[1778672638001,43.51,80624.64,0.0,0.00014,0.0,0.02158]
[1778672643042,43.51,80624.62,0.0,0.00014,0.0,0.02158]
[1778672648076,43.51,80627.4,0.0,0.00014,0.0,0.02171]
[1778672653112,43.51,80627.63,0.0,0.00014,0.0,0.02172]
[1778672658147,43.51,80627.82,0.0,0.00014,0.0,0.02173]
[1778672663182,43.51,80627.88,0.0,0.00014,0.0,0.02173]
[1778672668217,43.51,80628.32,0.0,0.00014,0.0,0.02175]
[1778672674260,43.51,80628.2,0.0,0.00014,0.0,0.02162]
[1778672679294,43.51,80629.47,0.0,0.00014,0.0,0.02168]
[1778672684331,43.51,80631.06,0.0,0.00015,0.0,0.02175]
[1778672689365,43.51,80632.94,0.0,0.00015,0.0,0.02184]
[1778672694403,43.51,80634.26,0.0,0.00015,0.0,0.0219]
[1778672701450,43.51,80637.48,0.0,0.00015,0.0,0.02205]
[1778672706485,43.51,80629.67,0.0,0.00014,0.0,0.02169]
[1778672711520,43.51,80629.19,0.0,0.00014,0.0,0.02166]
[1778672716555,43.51,80628.48,0.0,0.00014,0.0,0.02163]
[1778672721590,43.51,80627.2,0.0,0.00014,0.0,0.02157]
[1778672726625,43.51,80628.47,0.0,0.00014,0.0,0.02163]
[1778672731660,43.51,80630.51,0.0,0.00014,0.0,0.0216]
[1778672736701,43.51,80628.4,0.0,0.00014,0.0,0.0215]
[1778672741735,43.51,80629.22,0.0,0.00014,0.0,0.02154]
[1778672746769,43.51,80629.5,0.0,0.00014,0.0,0.02155]
[1778672751804,43.51,80630.19,0.0,0.00014,0.0,0.02158]
[1778672756840,43.51,80630.96,0.0,0.00014,0.0,0.02162]
[1778672761875,43.51,80633.12,0.0,0.00014,0.0,0.02172]
[1778672766909,43.51,80632.93,0.0,0.00014,0.0,0.02171]
[1778672773095,43.51,80632.2,0.0,0.00014,0.0,0.02168]
[1778672778994,43.51,80630.64,0.0,0.00014,0.0,0.0216]
[1778672784029,43.51,80630.7,0.0,0.00014,0.0,0.02161]
[1778672789064,43.51,80631.19,0.0,0.00014,0.0,0.02163]
[1778672794098,43.51,80634.88,0.0,0.00014,0.0,0.02168]
[1778672799140,43.51,80638.69,0.0,0.00015,0.0,0.02185]
[1778672804175,43.51,80640.62,0.0,0.00015,0.0,0.02195]
[1778672809209,43.51,80654.35,0.0,0.00015,0.0,0.02261]
[1778672814280,43.51,80657.5,0.0,0.00015,0.0,0.02276]
[1778672819315,43.51,80646.38,0.0,0.00015,0.0,0.02222]
[1778672824350,43.51,80646.99,0.0,0.00015,0.0,0.02225]
[1778672829386,43.51,80647.05,0.0,0.00015,0.0,0.02225]
[1778672834420,43.51,80645.64,0.0,0.00015,0.0,0.02219]
[1778672839456,43.51,80645.93,0.0,0.00015,0.0,0.0222]
[1778672846505,43.51,80644.75,0.0,0.00015,0.0,0.02214]
[1778672851540,43.51,80642.4,0.0,0.00015,0.0,0.0219]
[1778672856575,43.51,80640.31,0.0,0.00015,0.0,0.0218]
[1778672861609,43.51,80639.82,0.0,0.00015,0.0,0.02178]
[1778672866649,43.51,80627.76,0.0,0.00014,0.0,0.02122]
[1778672871684,43.51,80625.18,0.0,0.00014,0.0,0.0211]
[1778672876720,43.51,80628.96,0.0,0.00014,0.0,0.02127]
[1778672881754,43.51,80630.83,0.0,0.00014,0.0,0.02136]
[1778672886789,43.51,80629.14,0.0,0.00014,0.0,0.02128]
[1778672891929,43.51,80629.77,0.0,0.00014,0.0,0.02131]
[1778672897868,43.51,80632.15,0.0,0.00014,0.0,0.02142]
[1778672902903,43.51,80631.75,0.0,0.00014,0.0,0.0214]
[1778672906930,43.51,80617.38,0.0,0.00014,0.0,0.02075]
[1778672912974,43.51,80614.55,0.0,0.00014,0.0,0.0205]
[1778672918009,43.51,80610.93,0.0,0.00014,0.0,0.02034]
[1778672923051,43.51,80609.57,0.0,0.00013,0.0,0.02028]
[1778672928086,43.51,80606.67,0.0,0.00013,0.0,0.02015]
[1778672933121,43.51,80606.55,0.0,0.00013,0.0,0.02014]
[1778672938157,43.51,80606.48,0.0,0.00013,0.0,0.02014]
[1778672943191,43.51,80605.71,0.0,0.00013,0.0,0.02011]
[1778672948226,43.51,80606.06,0.0,0.00013,0.0,0.02012]
[1778672953262,43.51,80604.78,0.0,0.00013,0.0,0.02007]
[1778672957289,43.51,80589.52,0.0,0.00013,0.0,0.01941]
[1778672962324,43.51,80590.18,0.0,0.00013,0.0,0.01944]
[1778672967358,43.51,80602.92,0.0,0.00013,0.0,0.01999]
[1778672972394,43.51,80600.63,0.0,0.00013,0.0,0.01977]
[1778672977428,43.51,80598.09,0.0,0.00013,0.0,0.01966]
[1778672982466,43.51,80597.26,0.0,0.00013,0.0,0.01962]
[1778672987501,43.51,80595.74,0.0,0.00013,0.0,0.01956]
[1778672992540,43.51,80594.26,0.0,0.00013,0.0,0.0195]
[1778672997577,43.51,80593.63,0.0,0.00013,0.0,0.01947]
[1778672999593,43.51,80579.57,0.0,0.00013,0.0,0.01888]
[1778673004625,43.51,80576.81,0.0,0.00012,0.0,0.01877]
[1778673009662,43.51,80576.86,0.0,0.00012,0.0,0.01877]
[1778673014801,43.51,80576.3,0.0,0.00012,0.0,0.01874]
[1778673020739,43.51,80576.58,0.0,0.00012,0.0,0.01876]
[1778673022751,43.51,80561.46,0.0,0.00012,0.0,0.01814]
[1778673027788,43.51,80555.81,0.0,0.00012,0.0,0.01792]
[1778673032823,43.51,80554.79,0.0,0.00012,0.0,0.01777]
[1778673037858,43.51,80551.79,0.0,0.00012,0.0,0.01766]
[1778673042907,43.51,80555.79,0.0,0.00012,0.0,0.01781]
[1778673047951,43.51,80548.16,0.0,0.00012,0.0,0.01751]
[1778673048938,43.51,80524.48,0.0,0.00011,0.0,0.01662]
[1778673053974,43.51,80526.37,0.0,0.00011,0.0,0.01669]
[1778673059009,43.51,80514.11,0.0,0.00011,0.0,0.01625]
[1778673064046,43.51,80517.9,0.0,0.00011,0.0,0.01638]
[1778673069082,43.51,80526.94,0.0,0.00011,0.0,0.01671]
[1778673074117,43.51,80529.03,0.0,0.00011,0.0,0.01679]
[1778673079152,43.51,80530.83,0.0,0.00011,0.0,0.01686]
[1778673085307,43.51,80535.38,0.0,0.00011,0.0,0.01703]
[1778673090229,43.51,80521.68,0.0,0.00011,0.0,0.01652]
[1778673095376,43.51,80515.94,0.0,0.00011,0.0,0.01621]
[1778673101312,43.51,80510.66,0.0,0.00011,0.0,0.01602]
[1778673106346,43.51,80509.16,0.0,0.0001,0.0,0.01597]
[1778673111381,43.51,80505.17,0.0,0.0001,0.0,0.01583]
[1778673116416,43.51,80504.24,0.0,0.0001,0.0,0.0158]
[1778673121451,43.51,80506.75,0.0,0.0001,0.0,0.01588]
[1778673126486,43.51,80504.16,0.0,0.0001,0.0,0.01579]
[1778673131521,43.51,80505.53,0.0,0.0001,0.0,0.01584]
[1778673136558,43.51,80502.71,0.0,0.0001,0.0,0.01574]
[1778673141594,43.51,80505.59,0.0,0.0001,0.0,0.01584]
[1778673146627,43.51,80506.06,0.0,0.0001,0.0,0.01586]
[1778673151662,43.51,80516.76,0.0,0.00011,0.0,0.01614]
[1778673156697,43.51,80522.76,0.0,0.00011,0.0,0.01636]
[1778673161732,43.51,80528.56,0.0,0.00011,0.0,0.01657]
[1778673166771,43.51,80530.26,0.0,0.00011,0.0,0.01663]
[1778673171806,43.51,80527.41,0.0,0.00011,0.0,0.01653]
[1778673176842,43.51,80530.05,0.0,0.00011,0.0,0.01662]
[1778673181876,43.51,80530.44,0.0,0.00011,0.0,0.01664]
[1778673186913,43.51,80521.99,0.0,0.00011,0.0,0.01633]
[1778673191946,43.51,80523.07,0.0,0.00011,0.0,0.01637]
[1778673196988,43.51,80522.2,0.0,0.00011,0.0,0.01634]
[1778673202024,43.51,80522.28,0.0,0.00011,0.0,0.01634]
[1778673208066,43.51,80525.47,0.0,0.00011,0.0,0.01646]
[1778673213101,43.51,80522.59,0.0,0.00011,0.0,0.01625]
[1778673218136,43.51,80519.61,0.0,0.00011,0.0,0.01615]
[1778673223172,43.51,80517.92,0.0,0.00011,0.0,0.01608]
[1778673228209,43.51,80514.68,0.0,0.0001,0.0,0.01597]
[1778673233243,43.51,80513.76,0.0,0.0001,0.0,0.01594]
[1778673238278,43.51,80513.39,0.0,0.0001,0.0,0.01592]
[1778673243312,43.51,80514.11,0.0,0.0001,0.0,0.01595]
[1778673249355,43.51,80513.48,0.0,0.0001,0.0,0.01593]
[1778673254389,43.51,80513.21,0.0,0.0001,0.0,0.01592]
[1778673259424,43.51,80511.13,0.0,0.0001,0.0,0.01584]
[1778673264460,43.51,80512.37,0.0,0.0001,0.0,0.01589]
[1778673269497,43.51,80513.14,0.0,0.0001,0.0,0.01591]
[1778673274530,43.51,80513.43,0.0,0.0001,0.0,0.01583]
[1778673279566,43.51,80513.07,0.0,0.0001,0.0,0.01581]
[1778673284601,43.51,80516.78,0.0,0.0001,0.0,0.01595]
[1778673290642,43.51,80517.92,0.0,0.00011,0.0,0.01599]
[1778673295678,43.51,80516.12,0.0,0.0001,0.0,0.01592]
[1778673301720,43.51,80518.6,0.0,0.00011,0.0,0.01601]
[1778673306856,43.51,80529.45,0.0,0.00011,0.0,0.0164]
[1778673312798,43.51,80534.33,0.0,0.00011,0.0,0.01658]
[1778673317833,43.51,80537.26,0.0,0.00011,0.0,0.01669]
[1778673322867,43.51,80538.92,0.0,0.00011,0.0,0.01675]
[1778673327903,43.51,80534.28,0.0,0.00011,0.0,0.01658]
[1778673332938,43.51,80535.19,0.0,0.00011,0.0,0.01651]
[1778673337972,43.51,80535.63,0.0,0.00011,0.0,0.01653]
[1778673343008,43.51,80536.81,0.0,0.00011,0.0,0.01657]
[1778673348046,43.51,80537.6,0.0,0.00011,0.0,0.0166]
[1778673353082,43.51,80538.65,0.0,0.00011,0.0,0.01664]
[1778673358117,43.51,80538.5,0.0,0.00011,0.0,0.01663]
[1778673363152,43.51,80539.22,0.0,0.00011,0.0,0.01666]
[1778673367275,43.51,80524.86,0.0,0.00011,0.0,0.01613]
[1778673373222,43.51,80523.5,0.0,0.00011,0.0,0.01609]
[1778673378257,43.51,80524.08,0.0,0.00011,0.0,0.01611]
[1778673383292,43.51,80523.6,0.0,0.00011,0.0,0.01609]
[1778673388327,43.51,80523.68,0.0,0.00011,0.0,0.01609]
[1778673393362,43.51,80528.12,0.0,0.00011,0.0,0.01615]
[1778673398397,43.51,80524.73,0.0,0.00011,0.0,0.01603]
[1778673404440,43.51,80524.05,0.0,0.00011,0.0,0.01601]
[1778673409475,43.51,80513.09,0.0,0.0001,0.0,0.01562]
[1778673414509,43.51,80511.21,0.0,0.0001,0.0,0.01556]
[1778673419543,43.51,80510.9,0.0,0.0001,0.0,0.01555]
[1778673424579,43.51,80509.01,0.0,0.0001,0.0,0.01548]
[1778673429614,43.51,80506.58,0.0,0.0001,0.0,0.0154]
[1778673434649,43.51,80509.45,0.0,0.0001,0.0,0.0155]
[1778673439685,43.51,80506.75,0.0,0.0001,0.0,0.0154]
[1778673444721,43.51,80507.09,0.0,0.0001,0.0,0.01541]
[1778673449755,43.51,80508.13,0.0,0.0001,0.0,0.01545]
[1778673454795,43.51,80508.21,0.0,0.0001,0.0,0.01536]
[1778673459827,43.51,80506.84,0.0,0.0001,0.0,0.01531]
[1778673464859,43.51,80500.94,0.0,0.0001,0.0,0.01511]
[1778673469895,43.51,80498.73,0.0,0.0001,0.0,0.01504]
[1778673474931,43.51,80496.38,0.0,0.0001,0.0,0.01496]
[1778673479965,43.51,80498.11,0.0,0.0001,0.0,0.01501]
[1778673485001,43.51,80499.84,0.0,0.0001,0.0,0.01507]
[1778673490038,43.51,80506.64,0.0,0.0001,0.0,0.0153]
[1778673497087,43.51,80509.86,0.0,0.0001,0.0,0.01541]
[1778673502124,43.51,80507.98,0.0,0.0001,0.0,0.01535]
[1778673508260,43.51,80509.29,0.0,0.0001,0.0,0.01539]
[1778673516220,43.51,80508.3,0.0,0.0001,0.0,0.01527]
[1778673521255,43.51,80506.25,0.0,0.0001,0.0,0.0152]
[1778673527297,43.51,80505.9,0.0,0.0001,0.0,0.01518]
[1778673532333,43.51,80506.93,0.0,0.0001,0.0,0.01522]
[1778673537367,43.51,80508.01,0.0,0.0001,0.0,0.01526]
[1778673542403,43.51,80508.94,0.0,0.0001,0.0,0.01529]
[1778673547438,43.51,80509.13,0.0,0.0001,0.0,0.01529]
[1778673552473,43.51,80516.15,0.0,0.0001,0.0,0.01554]
[1778673557515,43.51,80514.19,0.0,0.0001,0.0,0.01547]
[1778673562543,43.51,80513.86,0.0,0.0001,0.0,0.01546]
[1778673567578,43.51,80513.48,0.0,0.0001,0.0,0.01544]
[1778673572613,43.51,80510.95,0.0,0.0001,0.0,0.01526]
[1778673577648,43.51,80510.14,0.0,0.0001,0.0,0.01523]
[1778673583691,43.51,80498.18,0.0,0.0001,0.0,0.01483]
[1778673588822,43.51,80499.82,0.0,0.0001,0.0,0.01489]
[1778673594770,43.51,80502.51,0.0,0.0001,0.0,0.01498]
[1778673599805,43.51,80501.59,0.0,0.0001,0.0,0.01494]
[1778673604840,43.51,80503.96,0.0,0.0001,0.0,0.01502]
[1778673608964,43.51,80479.44,0.0,9e-05,0.0,0.01422]
[1778673614916,43.51,80482.29,0.0,9e-05,0.0,0.01431]
[1778673619951,43.51,80493.23,0.0,0.0001,0.0,0.01467]
[1778673629107,43.51,80493.37,0.0,0.0001,0.0,0.01467]
[1778673635057,43.51,80499.19,0.0,0.0001,0.0,0.01477]
[1778673640092,43.51,80497.93,0.0,0.0001,0.0,0.01473]
[1778673645127,43.51,80494.7,0.0,0.0001,0.0,0.01462]
[1778673650162,43.51,80492.54,0.0,0.0001,0.0,0.01455]
[1778673655197,43.51,80494.02,0.0,0.0001,0.0,0.0146]
[1778673660237,43.51,80492.39,0.0,0.0001,0.0,0.01455]
[1778673665268,43.51,80492.86,0.0,0.0001,0.0,0.01456]
[1778673670304,43.51,80493.31,0.0,0.0001,0.0,0.01458]
[1778673675341,43.51,80493.46,0.0,0.0001,0.0,0.01458]
[1778673680374,43.51,80495.43,0.0,0.0001,0.0,0.01465]
[1778673685408,43.51,80496.25,0.0,0.0001,0.0,0.01468]
[1778673692458,43.51,80495.82,0.0,0.0001,0.0,0.01457]
[1778673697493,43.51,80492.29,0.0,9e-05,0.0,0.01445]
[1778673702529,43.51,80490.95,0.0,9e-05,0.0,0.01441]
[1778673705549,43.51,80506.63,0.0,0.0001,0.0,0.01493]
[1778673708569,43.51,80523.43,0.0,0.0001,0.0,0.0155]
[1778673713605,43.51,80532.7,0.0,0.0001,0.0,0.01582]
[1778673719740,43.51,80534.63,0.0,0.0001,0.0,0.01589]
[1778673725690,43.51,80537.97,0.0,0.00011,0.0,0.01601]
[1778673730724,43.51,80539.73,0.0,0.00011,0.0,0.01607]
[1778673736767,43.51,80539.41,0.0,0.00011,0.0,0.01606]
[1778673741802,43.51,80541.14,0.0,0.00011,0.0,0.01612]
[1778673746837,43.51,80539.92,0.0,0.00011,0.0,0.01608]
[1778673751881,43.51,80540.07,0.0,0.00011,0.0,0.01599]
[1778673756909,43.51,80532.87,0.0,0.0001,0.0,0.01573]
[1778673761944,43.51,80535.61,0.0,0.0001,0.0,0.01583]
[1778673766982,43.51,80534.0,0.0,0.0001,0.0,0.01577]
[1778673772015,43.51,80535.06,0.0,0.0001,0.0,0.01581]
[1778673777051,43.51,80543.33,0.0,0.00011,0.0,0.0161]
[1778673782086,43.51,80543.01,0.0,0.00011,0.0,0.01609]
[1778673790235,43.51,80545.88,0.0,0.00011,0.0,0.01619]
[1778673796183,43.51,80544.58,0.0,0.00011,0.0,0.01615]
[1778673801219,43.51,80543.71,0.0,0.00011,0.0,0.01612]
[1778673806254,43.51,80544.82,0.0,0.00011,0.0,0.01616]
[1778673811290,43.51,80544.86,0.0,0.00011,0.0,0.01606]
[1778673816325,43.51,80543.63,0.0,0.00011,0.0,0.01601]
[1778673821360,43.51,80543.58,0.0,0.00011,0.0,0.01601]
[1778673826398,43.51,80544.83,0.0,0.00011,0.0,0.01606]
[1778673833444,43.51,80544.45,0.0,0.00011,0.0,0.01604]
[1778673838480,43.51,80547.09,0.0,0.00011,0.0,0.01614]
[1778673843516,43.51,80546.91,0.0,0.00011,0.0,0.01613]
[1778673848553,43.51,80559.31,0.0,0.00011,0.0,0.01658]
[1778673853588,43.51,80572.54,0.0,0.00011,0.0,0.01708]
[1778673858623,43.51,80564.76,0.0,0.00011,0.0,0.01678]
[1778673863660,43.51,80563.26,0.0,0.00011,0.0,0.01673]
[1778673868696,43.51,80567.49,0.0,0.00011,0.0,0.01689]
[1778673873730,43.51,80562.65,0.0,0.00011,0.0,0.0166]
[1778673878767,43.51,80566.98,0.0,0.00011,0.0,0.01676]
[1778673883801,43.51,80572.55,0.0,0.00011,0.0,0.01697]
[1778673888836,43.51,80583.01,0.0,0.00012,0.0,0.01737]
[1778673893875,43.51,80584.8,0.0,0.00012,0.0,0.01744]
[1778673898910,43.51,80576.53,0.0,0.00011,0.0,0.01712]
[1778673903946,43.51,80567.43,0.0,0.00011,0.0,0.01678]
[1778673908981,43.51,80563.1,0.0,0.00011,0.0,0.01662]
[1778673914016,43.51,80559.45,0.0,0.00011,0.0,0.01649]
[1778673919053,43.51,80553.82,0.0,0.00011,0.0,0.01628]
[1778673924088,43.51,80552.54,0.0,0.00011,0.0,0.01623]
[1778673929123,43.51,80550.78,0.0,0.00011,0.0,0.01617]
[1778673934159,43.51,80548.39,0.0,0.00011,0.0,0.01598]
[1778673941289,43.51,80535.88,0.0,0.0001,0.0,0.01554]
[1778673947249,43.51,80541.37,0.0,0.0001,0.0,0.01574]
[1778673952284,43.51,80539.7,0.0,0.0001,0.0,0.01568]
[1778673958326,43.51,80541.04,0.0,0.0001,0.0,0.01572]
[1778673963362,43.51,80541.17,0.0,0.0001,0.0,0.01573]
[1778673968398,43.51,80539.81,0.0,0.0001,0.0,0.01568]
[1778673977462,43.51,80530.97,0.0,0.0001,0.0,0.01537]
[1778673983503,43.51,80529.19,0.0,0.0001,0.0,0.01531]
[1778673990552,43.51,80530.13,0.0,0.0001,0.0,0.01535]
[1778673995587,43.51,80525.44,0.0,0.0001,0.0,0.01509]
[1778674000622,43.51,80526.39,0.0,0.0001,0.0,0.01512]
[1778674005657,43.51,80525.07,0.0,0.0001,0.0,0.01508]
[1778674010692,43.51,80525.6,0.0,0.0001,0.0,0.0151]
[1778674015727,43.51,80524.5,0.0,0.0001,0.0,0.01506]
[1778674020762,43.51,80523.08,0.0,0.0001,0.0,0.01501]
[1778674025797,43.51,80523.79,0.0,0.0001,0.0,0.01504]
[1778674029825,43.51,80509.99,0.0,0.0001,0.0,0.01458]
[1778674034860,43.51,80514.06,0.0,0.0001,0.0,0.01471]
[1778674039899,43.51,80514.26,0.0,0.0001,0.0,0.01472]
[1778674044930,43.51,80519.87,0.0,0.0001,0.0,0.0149]
[1778674049967,43.51,80520.0,0.0,0.0001,0.0,0.01491]
[1778674055003,43.51,80519.44,0.0,0.0001,0.0,0.0148]
[1778674060041,43.51,80515.37,0.0,0.0001,0.0,0.01466]
[1778674065075,43.51,80514.71,0.0,0.0001,0.0,0.01464]
[1778674070110,43.51,80515.76,0.0,0.0001,0.0,0.01467]
[1778674075145,43.51,80515.99,0.0,0.0001,0.0,0.01468]
[1778674080184,43.51,80511.21,0.0,0.0001,0.0,0.01453]
[1778674085219,43.51,80507.05,0.0,9e-05,0.0,0.01439]
[1778674090254,43.51,80507.47,0.0,9e-05,0.0,0.0144]
[1778674095289,43.51,80508.78,0.0,9e-05,0.0,0.01445]
[1778674100324,43.51,80501.8,0.0,9e-05,0.0,0.01422]
[1778674105359,43.51,80504.01,0.0,9e-05,0.0,0.01429]
[1778674110396,43.51,80505.58,0.0,9e-05,0.0,0.01434]
[1778674115431,43.51,80506.45,0.0,9e-05,0.0,0.01428]
[1778674120464,43.51,80508.95,0.0,9e-05,0.0,0.01436]
[1778674125500,43.51,80510.32,0.0,9e-05,0.0,0.01441]
[1778674132630,43.51,80510.72,0.0,9e-05,0.0,0.01442]
[1778674138592,43.51,80507.02,0.0,9e-05,0.0,0.0143]
[1778674143626,43.51,80522.95,0.0,0.0001,0.0,0.01482]
[1778674148661,43.51,80519.77,0.0,0.0001,0.0,0.01471]
[1778674153698,43.51,80521.44,0.0,0.0001,0.0,0.01477]
[1778674158731,43.51,80524.0,0.0,0.0001,0.0,0.01486]
[1778674163766,43.51,80523.31,0.0,0.0001,0.0,0.01483]
[1778674168801,43.51,80521.94,0.0,0.0001,0.0,0.01479]
[1778674173836,43.51,80520.94,0.0,0.0001,0.0,0.01466]
[1778674178872,43.51,80510.33,0.0,9e-05,0.0,0.01431]
[1778674182982,43.51,80528.47,0.0,0.0001,0.0,0.01491]
[1778674188943,43.51,80529.45,0.0,0.0001,0.0,0.01494]
[1778674193978,43.51,80527.67,0.0,0.0001,0.0,0.01488]
[1778674199013,43.51,80528.58,0.0,0.0001,0.0,0.01491]
[1778674204051,43.51,80523.12,0.0,0.0001,0.0,0.01473]
[1778674209096,43.51,80510.53,0.0,9e-05,0.0,0.01432]
[1778674214121,43.51,80505.45,0.0,9e-05,0.0,0.01416]
[1778674219156,43.51,80505.28,0.0,9e-05,0.0,0.01415]
[1778674224194,43.51,80498.2,0.0,9e-05,0.0,0.01393]
[1778674233333,43.51,80495.91,0.0,9e-05,0.0,0.01377]
[1778674240303,43.51,80493.86,0.0,9e-05,0.0,0.01371]
[1778674245337,43.51,80489.34,0.0,9e-05,0.0,0.01357]
[1778674252387,43.51,80486.85,0.0,9e-05,0.0,0.01349]
[1778674257422,43.51,80481.69,0.0,9e-05,0.0,0.01333]
[1778674262464,43.51,80482.34,0.0,9e-05,0.0,0.01335]
[1778674267497,43.51,80473.14,0.0,9e-05,0.0,0.01308]
[1778674270519,43.51,80457.67,0.0,8e-05,0.0,0.01263]
[1778674275555,43.51,80448.74,0.0,8e-05,0.0,0.01238]
[1778674280594,43.51,80447.71,0.0,8e-05,0.0,0.01235]
[1778674285631,43.51,80456.76,0.0,8e-05,0.0,0.01262]
[1778674290665,43.51,80462.12,0.0,8e-05,0.0,0.01277]
[1778674295699,43.51,80467.45,0.0,8e-05,0.0,0.01285]
[1778674300735,43.51,80469.53,0.0,8e-05,0.0,0.01291]
[1778674305775,43.51,80470.42,0.0,8e-05,0.0,0.01293]
[1778674310809,43.51,80471.45,0.0,8e-05,0.0,0.01296]
[1778674315844,43.51,80478.29,0.0,9e-05,0.0,0.01317]
[1778674320879,43.51,80475.72,0.0,9e-05,0.0,0.01309]
[1778674325913,43.51,80476.35,0.0,9e-05,0.0,0.01311]
[1778674330948,43.51,80471.51,0.0,8e-05,0.0,0.01296]
[1778674335985,43.51,80471.5,0.0,8e-05,0.0,0.01296]
[1778674341020,43.51,80465.83,0.0,8e-05,0.0,0.0128]
[1778674346057,43.51,80479.34,0.0,9e-05,0.0,0.0132]
[1778674352099,43.51,80488.21,0.0,9e-05,0.0,0.01338]
[1778674357133,43.51,80489.31,0.0,9e-05,0.0,0.01341]
[1778674362169,43.51,80488.83,0.0,9e-05,0.0,0.0134]
[1778674367204,43.51,80490.34,0.0,9e-05,0.0,0.01344]
[1778674372240,43.51,80490.29,0.0,9e-05,0.0,0.01344]
[1778674377274,43.51,80496.5,0.0,9e-05,0.0,0.01363]
[1778674382310,43.51,80503.55,0.0,9e-05,0.0,0.01385]
[1778674387344,43.51,80496.74,0.0,9e-05,0.0,0.01364]
[1778674393387,43.51,80497.58,0.0,9e-05,0.0,0.01367]
[1778674398421,43.51,80494.06,0.0,9e-05,0.0,0.01356]
[1778674403456,43.51,80495.62,0.0,9e-05,0.0,0.01361]
[1778674406485,43.51,80526.7,0.0,0.0001,0.0,0.01459]
[1778674411523,43.51,80527.08,0.0,0.0001,0.0,0.01452]
[1778674417566,43.51,80522.46,0.0,9e-05,0.0,0.01436]
[1778674422604,43.51,80541.9,0.0,0.0001,0.0,0.01501]
[1778674427637,43.51,80544.02,0.0,0.0001,0.0,0.01508]
[1778674432672,43.51,80537.83,0.0,0.0001,0.0,0.01487]
[1778674437716,43.51,80538.38,0.0,0.0001,0.0,0.01489]
[1778674442743,43.51,80539.88,0.0,0.0001,0.0,0.01494]
[1778674447779,43.51,80544.61,0.0,0.0001,0.0,0.0151]
[1778674453820,43.51,80541.7,0.0,0.0001,0.0,0.015]
[1778674458862,43.51,80540.56,0.0,0.0001,0.0,0.01496]
[1778674463891,43.51,80531.4,0.0,0.0001,0.0,0.01466]
[1778674468926,43.51,80523.81,0.0,9e-05,0.0,0.01441]
[1778674473961,43.51,80524.59,0.0,9e-05,0.0,0.01434]
[1778674478996,43.51,80525.99,0.0,9e-05,0.0,0.01439]
[1778674484033,43.51,80520.33,0.0,9e-05,0.0,0.01421]
[1778674489070,43.51,80520.1,0.0,9e-05,0.0,0.0142]
[1778674494105,43.51,80520.12,0.0,9e-05,0.0,0.0142]
[1778674499141,43.51,80523.03,0.0,9e-05,0.0,0.01429]
[1778674502164,43.51,80540.4,0.0,0.0001,0.0,0.01486]
[1778674507201,43.51,80538.43,0.0,0.0001,0.0,0.0148]
[1778674512246,43.51,80518.87,0.0,9e-05,0.0,0.01416]
[1778674517281,43.51,80523.16,0.0,9e-05,0.0,0.0143]
[1778674522316,43.51,80522.92,0.0,9e-05,0.0,0.01429]
[1778674528358,43.51,80523.26,0.0,9e-05,0.0,0.0143]
[1778674533392,43.51,80523.88,0.0,9e-05,0.0,0.01423]
[1778674538428,43.51,80523.74,0.0,9e-05,0.0,0.01423]
[1778674543463,43.51,80526.75,0.0,9e-05,0.0,0.01432]
[1778674548499,43.51,80527.01,0.0,9e-05,0.0,0.01433]
[1778674553534,43.51,80527.35,0.0,9e-05,0.0,0.01434]
[1778674558569,43.51,80526.39,0.0,9e-05,0.0,0.01431]
[1778674563604,43.51,80530.85,0.0,0.0001,0.0,0.01446]
[1778674569645,43.51,80528.63,0.0,9e-05,0.0,0.01438]
[1778674574682,43.51,80528.9,0.0,9e-05,0.0,0.01439]
[1778674579722,43.51,80527.68,0.0,9e-05,0.0,0.01435]
[1778674584756,43.51,80529.55,0.0,9e-05,0.0,0.01441]
[1778674589794,43.51,80527.14,0.0,9e-05,0.0,0.01433]
[1778674595967,43.51,80528.76,0.0,9e-05,0.0,0.0143]
[1778674601875,43.51,80530.12,0.0,9e-05,0.0,0.01434]
[1778674606914,43.51,80529.21,0.0,9e-05,0.0,0.01431]
[1778674611946,43.51,80537.51,0.0,0.0001,0.0,0.01458]
[1778674620004,43.51,80537.87,0.0,0.0001,0.0,0.01459]
[1778674625037,43.51,80540.32,0.0,0.0001,0.0,0.01467]
[1778674630072,43.51,80540.57,0.0,0.0001,0.0,0.01468]
[1778674635107,43.51,80543.21,0.0,0.0001,0.0,0.01477]
[1778674640143,43.51,80542.29,0.0,0.0001,0.0,0.01474]
[1778674645178,43.51,80542.04,0.0,0.0001,0.0,0.01473]
[1778674650213,43.51,80538.89,0.0,0.0001,0.0,0.01463]
[1778674656255,43.51,80538.51,0.0,0.0001,0.0,0.01452]
[1778674661290,43.51,80531.9,0.0,9e-05,0.0,0.01431]
[1778674666325,43.51,80530.8,0.0,9e-05,0.0,0.01427]
[1778674671360,43.51,80535.87,0.0,0.0001,0.0,0.01444]
[1778674676527,43.51,80533.86,0.0,9e-05,0.0,0.01437]
[1778674682484,43.51,80529.01,0.0,9e-05,0.0,0.01421]
[1778674685505,43.51,80510.16,0.0,9e-05,0.0,0.01362]
[1778674690540,43.51,80508.08,0.0,9e-05,0.0,0.01356]
[1778674695576,43.51,80504.93,0.0,9e-05,0.0,0.01346]
[1778674701618,43.51,80504.47,0.0,9e-05,0.0,0.01345]
[1778674706738,43.51,80504.73,0.0,9e-05,0.0,0.01345]
[1778674713705,43.51,80505.38,0.0,9e-05,0.0,0.01339]
[1778674718740,43.51,80505.79,0.0,9e-05,0.0,0.0134]
[1778674724782,43.51,80508.35,0.0,9e-05,0.0,0.01348]
[1778674729817,43.51,80513.85,0.0,9e-05,0.0,0.01365]
[1778674734854,43.51,80511.96,0.0,9e-05,0.0,0.01359]
[1778674739887,43.51,80511.97,0.0,9e-05,0.0,0.01359]
[1778674744923,43.51,80510.51,0.0,9e-05,0.0,0.01354]
[1778674749959,43.51,80521.95,0.0,9e-05,0.0,0.0139]
[1778674754994,43.51,80522.69,0.0,9e-05,0.0,0.01392]
[1778674760029,43.51,80525.6,0.0,9e-05,0.0,0.01401]
[1778674765064,43.51,80525.98,0.0,9e-05,0.0,0.01403]
[1778674770101,43.51,80524.96,0.0,9e-05,0.0,0.01399]
[1778674775138,43.51,80514.12,0.0,9e-05,0.0,0.01357]
[1778674780173,43.51,80515.13,0.0,9e-05,0.0,0.0136]
[1778674785208,43.51,80521.3,0.0,9e-05,0.0,0.01379]
[1778674790243,43.51,80520.24,0.0,9e-05,0.0,0.01376]
[1778674795278,43.51,80514.0,0.0,9e-05,0.0,0.01356]
[1778674800313,43.51,80516.13,0.0,9e-05,0.0,0.01363]
[1778674805348,43.51,80511.41,0.0,9e-05,0.0,0.01348]
[1778674810383,43.51,80513.09,0.0,9e-05,0.0,0.01354]
[1778674815418,43.51,80498.94,0.0,9e-05,0.0,0.01311]
[1778674820453,43.51,80501.64,0.0,9e-05,0.0,0.01319]
[1778674825488,43.51,80501.32,0.0,9e-05,0.0,0.01318]
[1778674830522,43.51,80496.94,0.0,9e-05,0.0,0.01305]
[1778674835558,43.51,80497.19,0.0,9e-05,0.0,0.01297]
[1778674840594,43.51,80499.01,0.0,9e-05,0.0,0.01303]
[1778674845627,43.51,80498.25,0.0,9e-05,0.0,0.013]
[1778674850666,43.51,80493.61,0.0,8e-05,0.0,0.01287]
[1778674855698,43.51,80482.79,0.0,8e-05,0.0,0.01255]
[1778674860733,43.51,80474.64,0.0,8e-05,0.0,0.01232]
[1778674865773,43.51,80468.6,0.0,8e-05,0.0,0.01216]
[1778674870808,43.51,80467.01,0.0,8e-05,0.0,0.01212]
[1778674875843,43.51,80464.35,0.0,8e-05,0.0,0.01205]
[1778674880878,43.52,80452.72,0.0,8e-05,0.0,0.01174]
[1778674884905,43.53,80438.81,0.0,7e-05,0.0,0.01141]
[1778674889940,43.53,80436.11,0.0,7e-05,0.0,0.01135]
[1778674894976,43.53,80415.09,0.0,7e-05,0.0,0.01076]
[1778674900017,43.53,80408.18,0.0,7e-05,0.0,0.01059]
[1778674905049,43.53,80405.91,0.0,7e-05,0.0,0.01053]
[1778674911092,43.53,80415.63,0.0,7e-05,0.0,0.01077]
[1778674916128,43.53,80417.48,0.0,7e-05,0.0,0.01082]
[1778674921164,43.54,80403.6,0.0,7e-05,0.0,0.01049]
[1778674926202,43.55,80391.23,0.0,7e-05,0.0,0.01022]
[1778674931236,43.55,80389.05,0.0,7e-05,0.0,0.01018]
[1778674936271,43.55,80387.38,0.0,7e-05,0.0,0.01014]
[1778674941317,43.55,80348.78,0.0,6e-05,0.0,0.00927]
[1778674942329,43.55,80317.9,0.0,6e-05,0.0,0.00862]
[1778674947361,43.55,80322.48,0.0,6e-05,0.0,0.00871]
[1778674951387,43.55,80309.0,0.0,5e-05,0.0,0.00838]
[1778674956422,43.56,80297.35,0.0,5e-05,0.0,0.00818]
[1778674961457,43.61,80281.7,0.0,5e-05,0.0,0.00803]
[1778674962464,43.65,80267.68,0.0,5e-05,0.0,0.00787]
[1778674966492,43.65,80245.85,0.0,5e-05,0.0,0.00748]
[1778674971528,43.65,80228.55,0.0,5e-05,0.0,0.00718]
[1778674976567,43.65,80226.44,0.0,5e-05,0.0,0.00714]
[1778674981602,43.65,80226.57,0.0,5e-05,0.0,0.00714]
[1778674984625,43.65,80205.73,0.0,4e-05,0.0,0.0068]
[1778674989660,43.65,80202.82,0.0,4e-05,0.0,0.00675]
[1778674991674,43.65,80183.06,0.0,4e-05,0.0,0.00644]
[1778674995712,43.65,80205.94,0.0,4e-05,0.0,0.0068]
[1778674996725,43.65,80222.51,0.0,4e-05,0.0,0.00707]
[1778675001754,43.65,80229.62,0.0,5e-05,0.0,0.0072]
[1778675003766,43.65,80244.71,0.0,5e-05,0.0,0.00746]
[1778675008804,43.66,80241.7,0.0,5e-05,0.0,0.00744]
[1778675011824,43.67,80209.33,0.0,4e-05,0.0,0.00687]
[1778675016862,43.67,80196.18,0.0,4e-05,0.0,0.00665]
[1778675018939,43.67,80181.58,0.0,4e-05,0.0,0.00643]
[1778675023911,43.67,80167.16,0.0,4e-05,0.0,0.00621]
[1778675027940,43.68,80183.63,0.0,4e-05,0.0,0.00647]
[1778675030961,43.68,80168.94,0.0,4e-05,0.0,0.00625]
[1778675035998,43.68,80173.72,0.0,4e-05,0.0,0.00633]
[1778675038011,43.68,80192.46,0.0,4e-05,0.0,0.00662]
[1778675043046,43.68,80197.01,0.0,4e-05,0.0,0.00669]
[1778675048083,43.68,80198.32,0.0,4e-05,0.0,0.00671]
[1778675053123,43.68,80194.44,0.0,4e-05,0.0,0.00665]
[1778675058158,43.94,80203.48,0.0,5e-05,0.0,0.00744]
[1778675061180,44.08,80218.94,0.0,5e-05,0.0,0.00809]
[1778675066225,44.13,80221.78,0.0,5e-05,0.0,0.00831]
[1778675071260,44.19,80220.7,0.0,5e-05,0.0,0.00839]
[1778675076296,44.21,80218.15,0.0,5e-05,0.0,0.0084]
[1778675081330,44.21,80227.79,0.0,6e-05,0.0,0.0086]
[1778675086366,44.21,80226.86,0.0,6e-05,0.0,0.00858]
[1778675088381,44.21,80242.21,0.0,6e-05,0.0,0.00889]
[1778675093414,44.21,80250.25,0.0,6e-05,0.0,0.00906]
[1778675098450,44.21,80252.61,0.0,6e-05,0.0,0.00911]
[1778675103484,44.21,80233.45,0.0,6e-05,0.0,0.00871]
[1778675108520,44.21,80229.92,0.0,6e-05,0.0,0.00864]
[1778675113558,44.21,80229.04,0.0,6e-05,0.0,0.00862]
[1778675118593,44.21,80228.73,0.0,6e-05,0.0,0.00862]
[1778675123624,44.21,80227.41,0.0,6e-05,0.0,0.00859]
[1778675128660,44.21,80219.35,0.0,5e-05,0.0,0.00843]
[1778675133696,44.21,80220.89,0.0,5e-05,0.0,0.0084]
[1778675138731,44.21,80224.7,0.0,5e-05,0.0,0.00848]
[1778675143766,44.23,80225.65,0.0,5e-05,0.0,0.00853]
[1778675148801,44.24,80228.65,0.0,6e-05,0.0,0.00862]
[1778675153837,44.24,80233.86,0.0,6e-05,0.0,0.00873]
[1778675156858,44.24,80253.29,0.0,6e-05,0.0,0.00914]
[1778675161893,44.25,80257.32,0.0,6e-05,0.0,0.00927]
[1778675166927,44.26,80258.26,0.0,6e-05,0.0,0.00931]
[1778675171964,44.26,80261.2,0.0,6e-05,0.0,0.00937]
[1778675176998,44.26,80257.84,0.0,6e-05,0.0,0.0093]
[1778675182042,44.28,80265.26,0.0,6e-05,0.0,0.00951]
[1778675187077,44.29,80277.34,0.0,6e-05,0.0,0.00982]
[1778675192112,44.3,80285.37,0.0,6e-05,0.0,0.00998]
[1778675197147,44.32,80284.53,0.0,6e-05,0.0,0.01001]
[1778675202181,44.33,80289.63,0.0,7e-05,0.0,0.01017]
[1778675207220,44.34,80292.58,0.0,7e-05,0.0,0.01027]
[1778675212252,44.35,80289.58,0.0,7e-05,0.0,0.01025]
[1778675217287,44.37,80294.51,0.0,7e-05,0.0,0.0104]
[1778675222323,44.38,80302.53,0.0,7e-05,0.0,0.01063]
[1778675227356,44.39,80309.33,0.0,7e-05,0.0,0.01084]
[1778675232391,44.4,80321.62,0.0,7e-05,0.0,0.01118]
[1778675237429,44.4,80326.83,0.0,7e-05,0.0,0.01134]
[1778675242464,44.41,80328.86,0.0,7e-05,0.0,0.01142]
[1778675247499,44.42,80333.12,0.0,8e-05,0.0,0.01156]
[1778675252537,44.43,80341.82,0.0,8e-05,0.0,0.01174]
[1778675257569,44.43,80331.22,0.0,8e-05,0.0,0.01148]
[1778675262604,44.44,80335.62,0.0,8e-05,0.0,0.01162]
[1778675267639,44.44,80331.23,0.0,8e-05,0.0,0.01153]
[1778675272674,44.45,80334.43,0.0,8e-05,0.0,0.01164]
[1778675277708,44.46,80337.89,0.0,8e-05,0.0,0.01175]
[1778675282744,44.46,80345.62,0.0,8e-05,0.0,0.01197]
[1778675287781,44.47,80344.64,0.0,8e-05,0.0,0.01196]
[1778675292813,44.47,80345.21,0.0,8e-05,0.0,0.01199]
[1778675297852,44.47,80342.06,0.0,8e-05,0.0,0.01193]
[1778675302883,44.48,80338.93,0.0,8e-05,0.0,0.01186]
[1778675307918,44.48,80339.68,0.0,8e-05,0.0,0.0119]
[1778675312957,44.49,80336.24,0.0,8e-05,0.0,0.01175]
[1778675317988,44.49,80340.29,0.0,8e-05,0.0,0.01187]
[1778675323024,44.5,80346.65,0.0,8e-05,0.0,0.01207]
[1778675328059,44.5,80343.38,0.0,8e-05,0.0,0.012]
[1778675333094,44.51,80336.71,0.0,8e-05,0.0,0.01184]
[1778675338129,44.52,80333.33,0.0,8e-05,0.0,0.01177]
[1778675343165,44.52,80330.67,0.0,8e-05,0.0,0.01173]
[1778675349207,44.53,80331.01,0.0,8e-05,0.0,0.01176]
[1778675354242,44.53,80327.12,0.0,8e-05,0.0,0.01168]
[1778675359276,44.54,80323.68,0.0,8e-05,0.0,0.01162]
[1778675364314,44.55,80323.44,0.0,8e-05,0.0,0.01163]
[1778675369350,44.55,80313.42,0.0,7e-05,0.0,0.0114]
[1778675375395,44.56,80325.61,0.0,8e-05,0.0,0.01166]
[1778675381490,44.57,80328.07,0.0,8e-05,0.0,0.01176]
[1778675387478,44.57,80328.8,0.0,8e-05,0.0,0.0118]
[1778675392513,44.58,80331.72,0.0,8e-05,0.0,0.0119]
[1778675397548,44.59,80332.57,0.0,8e-05,0.0,0.01195]
[1778675402590,44.59,80319.35,0.0,8e-05,0.0,0.01161]
[1778675403608,44.59,80265.74,0.0,7e-05,0.0,0.01029]
[1778675404604,44.59,80247.05,0.0,6e-05,0.0,0.00987]
[1778675406616,44.59,80233.29,0.0,6e-05,0.0,0.00956]
[1778675411701,44.61,80202.41,0.0,6e-05,0.0,0.00894]
[1778675413667,44.61,80182.55,0.0,6e-05,0.0,0.00855]
[1778675417694,44.61,80216.41,0.0,6e-05,0.0,0.00924]
[1778675420722,44.61,80245.73,0.0,6e-05,0.0,0.00988]
[1778675423736,44.61,80223.1,0.0,6e-05,0.0,0.00938]
[1778675428774,44.61,80223.32,0.0,6e-05,0.0,0.00938]
[1778675433811,44.61,80255.46,0.0,7e-05,0.0,0.01003]
[1778675436830,44.61,80239.6,0.0,6e-05,0.0,0.00968]
[1778675439853,44.61,80255.63,0.0,7e-05,0.0,0.01005]
[1778675444893,44.63,80263.61,0.0,7e-05,0.0,0.01029]
[1778675449929,44.64,80276.37,0.0,7e-05,0.0,0.01063]
[1778675451942,44.64,80262.74,0.0,7e-05,0.0,0.01032]
[1778675455972,44.64,80246.69,0.0,6e-05,0.0,0.00995]
[1778675457985,44.64,80226.44,0.0,6e-05,0.0,0.00951]
[1778675460008,44.65,80210.97,0.0,6e-05,0.0,0.00919]
[1778675462028,44.65,80188.93,0.0,6e-05,0.0,0.00874]
[1778675463037,44.65,80171.86,0.0,5e-05,0.0,0.00841]
[1778675465053,44.65,80148.81,0.0,5e-05,0.0,0.00797]
[1778675466056,44.65,80130.02,0.0,5e-05,0.0,0.00763]
[1778675467066,44.65,80108.0,0.0,5e-05,0.0,0.00725]
[1778675468071,44.65,80093.34,0.0,4e-05,0.0,0.00701]
[1778675470088,44.65,80076.06,0.0,4e-05,0.0,0.00673]
[1778675474116,44.65,80099.52,0.0,5e-05,0.0,0.00711]
[1778675478151,44.65,80128.32,0.0,5e-05,0.0,0.0076]
[1778675479161,44.65,80142.35,0.0,5e-05,0.0,0.00785]
[1778675480168,44.65,80157.87,0.0,5e-05,0.0,0.00814]
[1778675484212,44.65,80131.36,0.0,5e-05,0.0,0.00765]
[1778675489241,44.65,80132.49,0.0,5e-05,0.0,0.00767]
[1778675494280,44.65,80125.81,0.0,5e-05,0.0,0.0075]
[1778675497301,44.65,80149.0,0.0,5e-05,0.0,0.00792]
[1778675500322,44.65,80133.73,0.0,5e-05,0.0,0.00764]
[1778675504351,44.65,80104.24,0.0,5e-05,0.0,0.00714]
[1778675506365,44.65,80122.68,0.0,5e-05,0.0,0.00745]
[1778675507371,44.65,80142.11,0.0,5e-05,0.0,0.00779]
[1778675511401,44.65,80126.74,0.0,5e-05,0.0,0.00752]
[1778675512407,44.65,80153.35,0.0,5e-05,0.0,0.008]
[1778675517444,44.65,80153.3,0.0,5e-05,0.0,0.008]
[1778675522499,44.65,80157.89,0.0,5e-05,0.0,0.00808]
[1778675527520,44.65,80148.88,0.0,5e-05,0.0,0.00792]
[1778675529536,44.65,80122.21,0.0,5e-05,0.0,0.00744]
[1778675534570,44.65,80120.57,0.0,5e-05,0.0,0.00741]
[1778675539614,44.65,80113.14,0.0,5e-05,0.0,0.00729]
[1778675542632,44.65,80083.58,0.0,4e-05,0.0,0.0068]
[1778675543666,44.65,80069.42,0.0,4e-05,0.0,0.00658]
[1778675545665,44.65,80084.58,0.0,4e-05,0.0,0.00682]
[1778675550702,44.65,80096.09,0.0,4e-05,0.0,0.007]
[1778675553739,44.65,80128.38,0.0,5e-05,0.0,0.0075]
[1778675558760,44.65,80123.96,0.0,5e-05,0.0,0.00742]
[1778675561790,44.65,80106.2,0.0,5e-05,0.0,0.00712]
[1778675565812,44.65,80085.93,0.0,4e-05,0.0,0.00679]
[1778675570847,44.65,80084.41,0.0,4e-05,0.0,0.00677]
[1778675575883,44.65,80076.42,0.0,4e-05,0.0,0.00664]
[1778675580919,44.65,80087.4,0.0,4e-05,0.0,0.00681]
[1778675582934,44.65,80072.52,0.0,4e-05,0.0,0.00658]
[1778675585955,44.65,80089.57,0.0,4e-05,0.0,0.00685]
[1778675586962,44.65,80103.99,0.0,5e-05,0.0,0.00708]
[1778675591998,44.65,80104.42,0.0,5e-05,0.0,0.00709]
[1778675595030,44.65,80088.01,0.0,4e-05,0.0,0.00682]
[1778675597041,44.65,80071.86,0.0,4e-05,0.0,0.00657]
[1778675599055,44.65,80044.47,0.0,4e-05,0.0,0.00616]
[1778675600068,44.65,80058.69,0.0,4e-05,0.0,0.00637]
[1778675605104,44.65,80068.46,0.0,4e-05,0.0,0.00652]
[1778675610170,44.65,80074.66,0.0,4e-05,0.0,0.00662]
[1778675613169,44.65,80060.6,0.0,4e-05,0.0,0.00636]
[1778675618204,44.65,80062.81,0.0,4e-05,0.0,0.00639]
[1778675623241,44.65,80082.41,0.0,4e-05,0.0,0.00669]
[1778675628275,44.65,80085.22,0.0,4e-05,0.0,0.00674]
[1778675632304,44.65,80069.94,0.0,4e-05,0.0,0.0065]
[1778675637338,44.65,80074.54,0.0,4e-05,0.0,0.00657]
[1778675641367,44.65,80060.77,0.0,4e-05,0.0,0.00636]
[1778675643380,44.65,80074.94,0.0,4e-05,0.0,0.00658]
[1778675648415,44.65,80066.09,0.0,4e-05,0.0,0.00644]
[1778675649425,44.65,80086.99,0.0,4e-05,0.0,0.00676]
[1778675654458,44.65,80098.45,0.0,4e-05,0.0,0.00695]
[1778675659493,44.65,80107.21,0.0,5e-05,0.0,0.00709]
[1778675664528,44.68,80094.47,0.0,4e-05,0.0,0.00694]
[1778675669563,44.68,80098.7,0.0,4e-05,0.0,0.00701]
[1778675674598,44.68,80097.14,0.0,4e-05,0.0,0.00693]
[1778675679634,44.68,80103.87,0.0,5e-05,0.0,0.00704]
[1778675683714,44.7,80118.15,0.0,5e-05,0.0,0.00735]
[1778675689704,44.73,80114.55,0.0,5e-05,0.0,0.00736]
[1778675694739,44.74,80109.33,0.0,5e-05,0.0,0.0073]
[1778675699774,44.74,80101.45,0.0,5e-05,0.0,0.00716]
[1778675704809,44.75,80107.07,0.0,5e-05,0.0,0.00729]
[1778675709844,44.78,80117.58,0.0,5e-05,0.0,0.00754]
[1778675714880,44.81,80134.38,0.0,5e-05,0.0,0.00791]
[1778675719918,44.83,80134.5,0.0,5e-05,0.0,0.00798]
[1778675724953,44.84,80119.26,0.0,5e-05,0.0,0.00772]
[1778675729987,44.84,80122.3,0.0,5e-05,0.0,0.00777]
[1778675733009,44.95,80111.63,0.0,5e-05,0.0,0.00782]
[1778675738048,44.98,80109.39,0.0,5e-05,0.0,0.00785]
[1778675743080,45.0,80114.23,0.0,5e-05,0.0,0.00801]
[1778675748115,45.07,80111.1,0.0,5e-05,0.0,0.00815]
[1778675750130,45.08,80127.41,0.0,5e-05,0.0,0.00847]
[1778675755164,45.1,80138.11,0.0,6e-05,0.0,0.00875]
[1778675760200,45.13,80141.86,0.0,6e-05,0.0,0.00889]
[1778675763226,45.13,80111.81,0.0,5e-05,0.0,0.00832]
[1778675768259,45.16,80104.23,0.0,5e-05,0.0,0.00826]
[1778675773295,45.19,80109.88,0.0,5e-05,0.0,0.00844]
[1778675777322,45.21,80093.94,0.0,5e-05,0.0,0.00819]
[1778675782358,45.23,80091.13,0.0,5e-05,0.0,0.00821]
[1778675787392,45.26,80092.21,0.0,5e-05,0.0,0.0083]
[1778675792428,45.29,80093.35,0.0,5e-05,0.0,0.00834]
[1778675797463,45.31,80095.78,0.0,5e-05,0.0,0.00845]
[1778675802501,45.34,80093.69,0.0,5e-05,0.0,0.00848]
[1778675807538,45.36,80091.54,0.0,6e-05,0.0,0.00851]
[1778675813593,45.39,80091.64,0.0,6e-05,0.0,0.0086]
[1778675815596,45.4,80075.98,0.0,5e-05,0.0,0.00833]
[1778675818617,45.42,80090.37,0.0,6e-05,0.0,0.00865]
[1778675821638,45.43,80067.03,0.0,5e-05,0.0,0.00824]
[1778675826674,45.44,80050.6,0.0,5e-05,0.0,0.00797]
[1778675831713,45.45,80042.58,0.0,5e-05,0.0,0.00784]
[1778675836751,45.45,80042.76,0.0,5e-05,0.0,0.00784]
[1778675841783,45.46,80042.59,0.0,5e-05,0.0,0.00787]
[1778675846818,45.46,80033.15,0.0,5e-05,0.0,0.0077]
[1778675851864,45.46,80022.18,0.0,5e-05,0.0,0.00745]
[1778675856900,45.46,80022.08,0.0,5e-05,0.0,0.00745]
[1778675861945,45.46,80004.57,0.0,5e-05,0.0,0.00716]
[1778675866986,45.46,80013.16,0.0,5e-05,0.0,0.00731]
[1778675872019,45.46,80018.92,0.0,5e-05,0.0,0.00741]
[1778675874041,45.47,80002.41,0.0,5e-05,0.0,0.00715]
[1778675875119,45.47,79953.87,0.0,4e-05,0.0,0.00639]
[1778675878075,45.48,79931.09,0.0,4e-05,0.0,0.00608]
[1778675879080,45.49,79916.61,0.0,4e-05,0.0,0.0059]
[1778675883105,45.53,79895.66,0.0,4e-05,0.0,0.0057]
[1778675888142,45.57,79898.34,0.0,4e-05,0.0,0.00582]
[1778675893177,45.63,79907.12,0.0,4e-05,0.0,0.00606]
[1778675894184,45.64,79923.38,0.0,4e-05,0.0,0.00632]
[1778675898215,45.67,79896.83,0.0,4e-05,0.0,0.00599]
[1778675902243,45.82,79876.09,0.0,4e-05,0.0,0.00601]
[1778675907282,46.1,79867.92,0.0,4e-05,0.0,0.0065]
[1778675909292,46.22,79853.25,0.0,4e-05,0.0,0.00653]
[1778675914328,46.5,79851.07,0.0,5e-05,0.0,0.0071]
[1778675919364,46.79,79858.89,0.0,5e-05,0.0,0.00794]
[1778675922384,46.96,79873.32,0.0,6e-05,0.0,0.00867]
[1778675927419,47.2,79864.02,0.0,6e-05,0.0,0.00916]
[1778675932457,47.38,79875.36,0.0,7e-05,0.0,0.00995]
[1778675935593,47.4,79891.54,0.0,7e-05,0.0,0.01036]
[1778675938509,47.51,79910.18,0.0,7e-05,0.0,0.01116]
[1778675942540,47.53,79893.29,0.0,7e-05,0.0,0.01082]
[1778675946569,47.61,79878.66,0.0,7e-05,0.0,0.01073]
[1778675951604,47.63,79891.91,0.0,7e-05,0.0,0.0111]
[1778675953618,47.64,79914.59,0.0,8e-05,0.0,0.01169]
[1778675958654,47.66,79927.39,0.0,8e-05,0.0,0.01209]
[1778675963689,47.68,79914.27,0.0,8e-05,0.0,0.01183]
[1778675968724,47.7,79913.05,0.0,8e-05,0.0,0.01187]
[1778675973758,47.72,79909.55,0.0,8e-05,0.0,0.01178]
[1778675978794,47.74,79909.59,0.0,8e-05,0.0,0.01186]
[1778675983837,47.76,79905.05,0.0,8e-05,0.0,0.01181]
[1778675988872,47.78,79908.13,0.0,8e-05,0.0,0.01196]
[1778675993911,47.8,79927.39,0.0,8e-05,0.0,0.01253]
[1778675998941,47.82,79927.59,0.0,8e-05,0.0,0.01261]
[1778676002969,47.83,79911.17,0.0,8e-05,0.0,0.01223]
[1778676006007,47.84,79894.52,0.0,8e-05,0.0,0.01184]
[1778676007023,47.85,79860.26,0.0,7e-05,0.0,0.01102]
[1778676012052,47.91,79861.19,0.0,7e-05,0.0,0.01127]
[1778676017091,47.93,79871.82,0.0,8e-05,0.0,0.01158]
[1778676022126,47.94,79878.08,0.0,8e-05,0.0,0.01178]
[1778676027163,47.96,79880.6,0.0,8e-05,0.0,0.01193]
[1778676032214,47.98,79877.12,0.0,8e-05,0.0,0.01181]
[1778676034213,47.98,79859.62,0.0,8e-05,0.0,0.01138]
[1778676036354,47.98,79843.92,0.0,7e-05,0.0,0.01101]
[1778676042269,47.98,79854.67,0.0,7e-05,0.0,0.01126]
[1778676045296,47.98,79878.95,0.0,8e-05,0.0,0.01185]
[1778676050330,47.98,79889.96,0.0,8e-05,0.0,0.01213]
[1778676053352,47.98,79911.68,0.0,8e-05,0.0,0.0127]
[1778676055366,47.98,79926.13,0.0,9e-05,0.0,0.01309]
[1778676060402,47.98,79940.5,0.0,9e-05,0.0,0.01349]
[1778676062419,47.98,79961.06,0.0,9e-05,0.0,0.01408]
[1778676064442,47.98,79985.85,0.0,0.0001,0.0,0.01484]
[1778676065444,47.98,79971.58,0.0,0.0001,0.0,0.0144]
[1778676070479,47.98,79978.66,0.0,0.0001,0.0,0.01462]
[1778676075514,47.98,79982.06,0.0,0.0001,0.0,0.01472]
[1778676078538,47.98,80006.14,0.0,0.0001,0.0,0.01548]
[1778676083573,47.98,80005.88,0.0,0.0001,0.0,0.01547]
[1778676088607,47.98,80001.14,0.0,0.0001,0.0,0.01532]
[1778676092636,47.98,80024.58,0.0,0.00011,0.0,0.01598]
[1778676097672,47.98,80025.15,0.0,0.00011,0.0,0.01599]
[1778676102708,47.98,80033.66,0.0,0.00011,0.0,0.01628]
[1778676107745,47.98,80044.03,0.0,0.00011,0.0,0.01663]
[1778676112780,47.98,80042.32,0.0,0.00011,0.0,0.01658]
[1778676117815,47.98,80044.3,0.0,0.00011,0.0,0.01665]
[1778676122849,47.98,80043.7,0.0,0.00011,0.0,0.01663]
[1778676127002,47.99,80027.98,0.0,0.00011,0.0,0.01613]
[1778676132920,48.0,80016.6,0.0,0.00011,0.0,0.01578]
[1778676137956,48.03,80014.45,0.0,0.00011,0.0,0.01589]
[1778676142994,48.07,80028.01,0.0,0.00011,0.0,0.0165]
[1778676148029,48.09,80019.03,0.0,0.00011,0.0,0.01628]
[1778676153064,48.09,80025.89,0.0,0.00011,0.0,0.01644]
[1778676156085,48.1,80008.82,0.0,0.00011,0.0,0.01589]
[1778676161121,48.11,80008.16,0.0,0.00011,0.0,0.0159]
[1778676166157,48.11,80021.25,0.0,0.00011,0.0,0.01637]
[1778676171193,48.12,80027.36,0.0,0.00011,0.0,0.01661]
[1778676176229,48.13,80021.49,0.0,0.00011,0.0,0.01644]
[1778676181262,48.13,80019.6,0.0,0.00011,0.0,0.01641]
[1778676186297,48.14,80021.54,0.0,0.00011,0.0,0.01651]
[1778676191332,48.15,80024.17,0.0,0.00011,0.0,0.01663]
[1778676196367,48.15,80019.15,0.0,0.00011,0.0,0.01649]
[1778676201402,48.17,80022.91,0.0,0.00011,0.0,0.0167]
[1778676206437,48.22,80024.5,0.0,0.00012,0.0,0.017]
[1778676211474,48.23,80042.53,0.0,0.00012,0.0,0.01756]
[1778676216510,48.23,80035.4,0.0,0.00012,0.0,0.01732]
[1778676221545,48.23,80036.48,0.0,0.00012,0.0,0.01738]
[1778676226582,48.24,80028.77,0.0,0.00012,0.0,0.01713]
[1778676231615,48.24,80034.78,0.0,0.00012,0.0,0.01736]
[1778676236650,48.25,80033.9,0.0,0.00012,0.0,0.01735]
[1778676241687,48.25,80032.24,0.0,0.00012,0.0,0.01732]
[1778676246722,48.26,80038.72,0.0,0.00012,0.0,0.01757]
[1778676251758,48.26,80045.79,0.0,0.00012,0.0,0.01785]
[1778676256794,48.27,80048.62,0.0,0.00012,0.0,0.01797]
[1778676260826,48.27,80066.93,0.0,0.00013,0.0,0.01867]
[1778676265857,48.27,80078.24,0.0,0.00013,0.0,0.0191]
[1778676269887,48.27,80093.04,0.0,0.00013,0.0,0.01968]
[1778676274921,48.27,80088.19,0.0,0.00013,0.0,0.01937]
[1778676279958,48.27,80102.78,0.0,0.00014,0.0,0.01995]
[1778676284993,48.27,80104.74,0.0,0.00014,0.0,0.02003]
[1778676290030,48.27,80117.91,0.0,0.00014,0.0,0.02057]
[1778676294058,48.27,80132.42,0.0,0.00015,0.0,0.02118]
[1778676297089,48.27,80148.67,0.0,0.00015,0.0,0.02188]
[1778676302123,48.27,80148.7,0.0,0.00015,0.0,0.02188]
[1778676307162,48.27,80145.66,0.0,0.00015,0.0,0.02175]
[1778676312199,48.27,80144.6,0.0,0.00015,0.0,0.0217]
[1778676317232,48.27,80152.42,0.0,0.00015,0.0,0.02204]
[1778676321261,48.27,80169.03,0.0,0.00016,0.0,0.02279]
[1778676326295,48.27,80184.95,0.0,0.00016,0.0,0.02352]
[1778676331331,48.27,80209.39,0.0,0.00017,0.0,0.02455]
[1778676336367,48.27,80221.65,0.0,0.00018,0.0,0.02515]
[1778676341401,48.27,80208.9,0.0,0.00017,0.0,0.02452]
[1778676346442,48.27,80210.85,0.0,0.00017,0.0,0.02462]
[1778676351472,48.27,80214.58,0.0,0.00017,0.0,0.0248]
[1778676356508,48.27,80217.2,0.0,0.00017,0.0,0.02493]
[1778676361542,48.27,80216.68,0.0,0.00017,0.0,0.02491]
[1778676366581,48.27,80220.33,0.0,0.00017,0.0,0.02509]
[1778676371613,48.27,80227.13,0.0,0.00018,0.0,0.02543]
[1778676376648,48.27,80228.59,0.0,0.00018,0.0,0.0255]
[1778676381683,48.27,80228.59,0.0,0.00018,0.0,0.0255]
[1778676386718,48.27,80224.91,0.0,0.00018,0.0,0.02532]
[1778676391753,48.27,80205.82,0.0,0.00017,0.0,0.02423]
[1778676395782,48.27,80190.27,0.0,0.00016,0.0,0.02349]
[1778676400817,48.27,80174.38,0.0,0.00016,0.0,0.02276]
[1778676405852,48.27,80185.13,0.0,0.00016,0.0,0.02325]
[1778676410887,48.27,80187.77,0.0,0.00016,0.0,0.02337]
[1778676415922,48.27,80182.36,0.0,0.00016,0.0,0.02312]
[1778676420958,48.27,80177.65,0.0,0.00016,0.0,0.0229]
[1778676426999,48.27,80177.08,0.0,0.00016,0.0,0.02288]
[1778676432039,48.27,80174.12,0.0,0.00016,0.0,0.02274]
[1778676437074,48.27,80191.62,0.0,0.00016,0.0,0.02355]
[1778676442109,48.27,80195.19,0.0,0.00016,0.0,0.02372]
[1778676447145,48.27,80203.75,0.0,0.00017,0.0,0.02413]
[1778676452180,48.27,80204.38,0.0,0.00017,0.0,0.02401]
[1778676454193,48.27,80218.17,0.0,0.00017,0.0,0.02468]
[1778676459472,48.27,80217.75,0.0,0.00017,0.0,0.02466]
[1778676465270,48.27,80219.66,0.0,0.00017,0.0,0.02475]
[1778676470307,48.27,80223.49,0.0,0.00017,0.0,0.02494]
[1778676475342,48.27,80217.35,0.0,0.00017,0.0,0.02464]
[1778676480376,48.27,80224.31,0.0,0.00017,0.0,0.02498]
[1778676485412,48.27,80225.05,0.0,0.00017,0.0,0.02502]
[1778676490448,48.27,80224.89,0.0,0.00017,0.0,0.02501]
[1778676495483,48.27,80224.28,0.0,0.00017,0.0,0.02498]
[1778676500517,48.27,80214.3,0.0,0.00017,0.0,0.02449]
[1778676505553,48.27,80212.28,0.0,0.00017,0.0,0.02439]
[1778676510589,48.27,80215.42,0.0,0.00017,0.0,0.02455]
[1778676515626,48.27,80230.5,0.0,0.00018,0.0,0.02514]
[1778676520659,48.27,80231.11,0.0,0.00018,0.0,0.02517]
[1778676525693,48.27,80224.76,0.0,0.00017,0.0,0.02486]
[1778676530730,48.27,80224.57,0.0,0.00017,0.0,0.02485]
[1778676535764,48.27,80227.0,0.0,0.00017,0.0,0.02497]
[1778676540799,48.27,80226.13,0.0,0.00017,0.0,0.02492]
[1778676545834,48.27,80229.87,0.0,0.00017,0.0,0.02511]
[1778676550870,48.27,80231.63,0.0,0.00018,0.0,0.0252]
[1778676555904,48.27,80230.91,0.0,0.00018,0.0,0.02516]
[1778676560201,48.27,80254.27,0.0,0.00018,0.0,0.02635]
[1778676565974,48.27,80252.55,0.0,0.00018,0.0,0.02626]
[1778676571009,48.27,80245.11,0.0,0.00018,0.0,0.02573]
[1778676576044,48.27,80238.37,0.0,0.00018,0.0,0.02538]
[1778676581080,48.27,80237.65,0.0,0.00018,0.0,0.02535]
[1778676586114,48.27,80228.01,0.0,0.00017,0.0,0.02487]
[1778676591149,48.27,80222.04,0.0,0.00017,0.0,0.02457]
[1778676596183,48.27,80222.89,0.0,0.00017,0.0,0.02461]
[1778676601219,48.27,80221.38,0.0,0.00017,0.0,0.02454]
[1778676606254,48.27,80231.62,0.0,0.00017,0.0,0.02505]
[1778676611289,48.27,80237.79,0.0,0.00018,0.0,0.02535]
[1778676616324,48.27,80234.8,0.0,0.00018,0.0,0.0252]
[1778676621359,48.27,80235.05,0.0,0.00018,0.0,0.02522]
[1778676626395,48.27,80233.2,0.0,0.00018,0.0,0.02512]
[1778676631430,48.27,80243.3,0.0,0.00018,0.0,0.02548]
[1778676636465,48.27,80242.19,0.0,0.00018,0.0,0.02542]
[1778676641500,48.27,80247.68,0.0,0.00018,0.0,0.0257]
[1778676646535,48.27,80249.93,0.0,0.00018,0.0,0.02582]
[1778676651571,48.27,80245.23,0.0,0.00018,0.0,0.02558]
[1778676656608,48.27,80232.23,0.0,0.00017,0.0,0.02493]
[1778676661643,48.27,80229.58,0.0,0.00017,0.0,0.02479]
[1778676666679,48.27,80222.92,0.0,0.00017,0.0,0.02447]
[1778676671714,48.27,80219.68,0.0,0.00017,0.0,0.02431]
[1778676676749,48.27,80219.51,0.0,0.00017,0.0,0.0243]
[1778676681786,48.27,80220.56,0.0,0.00017,0.0,0.02435]
[1778676686821,48.27,80228.18,0.0,0.00017,0.0,0.02473]
[1778676691860,48.27,80223.78,0.0,0.00017,0.0,0.02436]
[1778676696891,48.27,80225.85,0.0,0.00017,0.0,0.02446]
[1778676701925,48.27,80219.36,0.0,0.00017,0.0,0.02415]
[1778676706961,48.27,80220.13,0.0,0.00017,0.0,0.02419]
[1778676711996,48.27,80219.66,0.0,0.00017,0.0,0.02416]
[1778676717031,48.27,80223.61,0.0,0.00017,0.0,0.02435]
[1778676722068,48.27,80222.83,0.0,0.00017,0.0,0.02432]
[1778676727104,48.27,80223.85,0.0,0.00017,0.0,0.02437]
[1778676732138,48.27,80222.7,0.0,0.00017,0.0,0.02431]
[1778676738179,48.27,80222.54,0.0,0.00017,0.0,0.0243]
[1778676743215,48.27,80221.67,0.0,0.00017,0.0,0.02426]
[1778676748249,48.27,80223.23,0.0,0.00017,0.0,0.02433]
[1778676753285,48.27,80230.26,0.0,0.00017,0.0,0.02453]
[1778676754292,48.27,80251.51,0.0,0.00018,0.0,0.02559]
[1778676759327,48.27,80256.83,0.0,0.00018,0.0,0.02586]
[1778676764364,48.27,80259.6,0.0,0.00018,0.0,0.026]
[1778676769397,48.27,80260.2,0.0,0.00018,0.0,0.02603]
[1778676771676,48.27,80273.95,0.0,0.00019,0.0,0.02675]
[1778676777452,48.27,80259.18,0.0,0.00018,0.0,0.02598]
[1778676782491,48.27,80256.24,0.0,0.00018,0.0,0.02583]
[1778676787526,48.27,80235.27,0.0,0.00017,0.0,0.02477]
[1778676791817,48.27,80205.5,0.0,0.00016,0.0,0.02335]
[1778676797596,48.27,80207.98,0.0,0.00016,0.0,0.02346]
[1778676802631,48.27,80217.27,0.0,0.00017,0.0,0.0239]
[1778676807669,48.27,80215.8,0.0,0.00017,0.0,0.02383]
[1778676812703,48.27,80215.12,0.0,0.00016,0.0,0.02365]
[1778676817738,48.27,80215.39,0.0,0.00016,0.0,0.02367]
[1778676822774,48.27,80209.66,0.0,0.00016,0.0,0.0234]
[1778676827809,48.27,80211.04,0.0,0.00016,0.0,0.02346]
[1778676832845,48.27,80197.14,0.0,0.00016,0.0,0.02282]
[1778676837879,48.27,80184.14,0.0,0.00015,0.0,0.02223]
[1778676842915,48.27,80174.35,0.0,0.00015,0.0,0.0218]
[1778676847952,48.27,80167.81,0.0,0.00015,0.0,0.02151]
[1778676852987,48.27,80159.14,0.0,0.00015,0.0,0.02114]
[1778676858024,48.27,80156.57,0.0,0.00015,0.0,0.02103]
[1778676863057,48.27,80166.69,0.0,0.00015,0.0,0.02146]
[1778676868092,48.27,80154.24,0.0,0.00014,0.0,0.02093]
[1778676873127,48.27,80153.19,0.0,0.00014,0.0,0.02076]
[1778676878164,48.27,80149.47,0.0,0.00014,0.0,0.0206]
[1778676883199,48.27,80149.35,0.0,0.00014,0.0,0.0206]
[1778676888235,48.27,80158.07,0.0,0.00014,0.0,0.02096]
[1778676893269,48.27,80152.36,0.0,0.00014,0.0,0.02072]
[1778676898304,48.27,80146.24,0.0,0.00014,0.0,0.02047]
[1778676903339,48.27,80143.77,0.0,0.00014,0.0,0.02037]
[1778676908374,48.27,80142.27,0.0,0.00014,0.0,0.0203]
[1778676911395,48.27,80157.63,0.0,0.00014,0.0,0.02095]
[1778676916430,48.27,80164.06,0.0,0.00015,0.0,0.02122]
[1778676921465,48.27,80161.46,0.0,0.00015,0.0,0.02111]
[1778676926500,48.27,80163.98,0.0,0.00015,0.0,0.02122]
[1778676931535,48.27,80160.34,0.0,0.00014,0.0,0.02093]
[1778676936569,48.27,80161.6,0.0,0.00015,0.0,0.02098]
[1778676941610,48.27,80166.44,0.0,0.00015,0.0,0.02119]
[1778676946640,48.27,80161.21,0.0,0.00014,0.0,0.02097]
[1778676951675,48.27,80160.18,0.0,0.00014,0.0,0.02092]
[1778676956711,48.27,80165.15,0.0,0.00015,0.0,0.02113]
[1778676961745,48.27,80165.47,0.0,0.00015,0.0,0.02115]
[1778676966780,48.27,80164.96,0.0,0.00015,0.0,0.02113]
[1778676971815,48.27,80167.44,0.0,0.00015,0.0,0.02123]
[1778676976855,48.27,80170.52,0.0,0.00015,0.0,0.02136]
[1778676979877,48.27,80156.71,0.0,0.00014,0.0,0.02078]
[1778676984911,48.27,80156.97,0.0,0.00014,0.0,0.02079]
[1778676989946,48.27,80142.02,0.0,0.00014,0.0,0.02017]
[1778676994981,48.27,80140.29,0.0,0.00014,0.0,0.01997]
[1778677000018,48.27,80139.53,0.0,0.00014,0.0,0.01994]
[1778677005053,48.27,80138.6,0.0,0.00014,0.0,0.0199]
[1778677010089,48.27,80139.16,0.0,0.00014,0.0,0.01993]
[1778677015130,48.27,80139.24,0.0,0.00014,0.0,0.01993]
[1778677020160,48.27,80139.75,0.0,0.00014,0.0,0.01995]
[1778677025196,48.27,80140.2,0.0,0.00014,0.0,0.01997]
[1778677029224,48.27,80154.46,0.0,0.00014,0.0,0.02055]
[1778677033541,48.27,80180.01,0.0,0.00015,0.0,0.02164]
[1778677039298,48.27,80169.34,0.0,0.00015,0.0,0.02118]
[1778677043611,48.27,80155.42,0.0,0.00014,0.0,0.02059]
[1778677049371,48.27,80158.42,0.0,0.00014,0.0,0.02072]
[1778677054406,48.27,80159.58,0.0,0.00014,0.0,0.02064]
[1778677059442,48.27,80174.66,0.0,0.00015,0.0,0.02128]
[1778677064476,48.27,80173.18,0.0,0.00015,0.0,0.02121]
[1778677070520,48.27,80171.21,0.0,0.00015,0.0,0.02113]
[1778677075553,48.27,80170.76,0.0,0.00015,0.0,0.02111]
[1778677080589,48.27,80170.06,0.0,0.00015,0.0,0.02108]
[1778677085624,48.27,80177.53,0.0,0.00015,0.0,0.0214]
[1778677090659,48.27,80187.15,0.0,0.00015,0.0,0.02182]
[1778677095694,48.27,80181.51,0.0,0.00015,0.0,0.02157]
[1778677100728,48.27,80185.64,0.0,0.00015,0.0,0.02175]
[1778677105767,48.27,80188.59,0.0,0.00015,0.0,0.02188]
[1778677110799,48.27,80192.56,0.0,0.00015,0.0,0.02206]
[1778677116842,48.27,80196.55,0.0,0.00015,0.0,0.0221]
[1778677121877,48.27,80193.19,0.0,0.00015,0.0,0.02195]
[1778677126912,48.27,80183.39,0.0,0.00015,0.0,0.02152]
[1778677131947,48.27,80194.83,0.0,0.00015,0.0,0.02202]
[1778677136981,48.27,80203.75,0.0,0.00016,0.0,0.02242]
[1778677142017,48.27,80206.08,0.0,0.00016,0.0,0.02253]
[1778677147061,48.27,80206.42,0.0,0.00016,0.0,0.02254]
[1778677152096,48.27,80212.1,0.0,0.00016,0.0,0.0228]
[1778677157131,48.27,80217.0,0.0,0.00016,0.0,0.02303]
[1778677162167,48.27,80217.3,0.0,0.00016,0.0,0.02304]
[1778677167203,48.27,80212.09,0.0,0.00016,0.0,0.0228]
[1778677172239,48.27,80212.69,0.0,0.00016,0.0,0.02269]
[1778677177274,48.27,80213.03,0.0,0.00016,0.0,0.02271]
[1778677182309,48.27,80209.63,0.0,0.00016,0.0,0.02255]
[1778677187345,48.27,80211.75,0.0,0.00016,0.0,0.02265]
[1778677192382,48.27,80213.95,0.0,0.00016,0.0,0.02275]
[1778677197418,48.27,80200.65,0.0,0.00015,0.0,0.02215]
[1778677202453,48.27,80198.74,0.0,0.00015,0.0,0.02206]
[1778677207490,48.27,80195.8,0.0,0.00015,0.0,0.02193]
[1778677212525,48.27,80191.46,0.0,0.00015,0.0,0.02174]
[1778677214810,48.27,80189.84,0.0,0.00015,0.0,0.02167]
[1778677217561,48.27,80188.96,0.0,0.00015,0.0,0.02163]
[1778677222596,48.27,80185.51,0.0,0.00015,0.0,0.02148]
[1778677227630,48.27,80189.32,0.0,0.00015,0.0,0.02165]
[1778677232665,48.27,80193.8,0.0,0.00015,0.0,0.02171]
[1778677238707,48.27,80203.77,0.0,0.00015,0.0,0.02215]
[1778677243742,48.27,80209.26,0.0,0.00016,0.0,0.02239]
[1778677248777,48.27,80215.62,0.0,0.00016,0.0,0.02268]
[1778677253812,48.27,80229.49,0.0,0.00016,0.0,0.02332]
[1778677258847,48.27,80230.38,0.0,0.00016,0.0,0.02337]
[1778677263889,48.27,80241.87,0.0,0.00017,0.0,0.02391]
[1778677267922,48.27,80263.85,0.0,0.00017,0.0,0.02498]
[1778677272959,48.27,80268.26,0.0,0.00018,0.0,0.0252]
[1778677277993,48.27,80266.48,0.0,0.00018,0.0,0.02512]
[1778677283036,48.27,80278.44,0.0,0.00018,0.0,0.02572]
[1778677288072,48.27,80277.85,0.0,0.00018,0.0,0.02569]
[1778677293106,48.27,80275.62,0.0,0.00018,0.0,0.02542]
[1778677298141,48.27,80282.51,0.0,0.00018,0.0,0.02577]
[1778677301162,48.27,80262.28,0.0,0.00017,0.0,0.02475]
[1778677306196,48.27,80270.1,0.0,0.00018,0.0,0.02514]
[1778677311232,48.27,80269.33,0.0,0.00018,0.0,0.02511]
[1778677316267,48.27,80258.68,0.0,0.00017,0.0,0.02458]
[1778677321302,48.27,80261.33,0.0,0.00017,0.0,0.02471]
[1778677326342,48.27,80261.28,0.0,0.00017,0.0,0.0247]
[1778677330365,48.27,80243.13,0.0,0.00017,0.0,0.02382]
[1778677335400,48.27,80250.17,0.0,0.00017,0.0,0.02416]
[1778677340438,48.27,80248.66,0.0,0.00017,0.0,0.02409]
[1778677345474,48.27,80252.8,0.0,0.00017,0.0,0.02429]
[1778677350513,48.27,80265.34,0.0,0.00017,0.0,0.02491]
[1778677355549,48.27,80266.79,0.0,0.00017,0.0,0.02483]
[1778677360583,48.27,80262.97,0.0,0.00017,0.0,0.02464]
[1778677365866,48.27,80262.08,0.0,0.00017,0.0,0.02459]
[1778677371660,48.27,80264.19,0.0,0.00017,0.0,0.0247]
[1778677376695,48.27,80264.91,0.0,0.00017,0.0,0.02473]
[1778677381730,48.27,80264.88,0.0,0.00017,0.0,0.02473]
[1778677386764,48.27,80264.89,0.0,0.00017,0.0,0.02473]
[1778677391800,48.27,80264.47,0.0,0.00017,0.0,0.02471]
[1778677396834,48.27,80262.81,0.0,0.00017,0.0,0.02463]
[1778677401870,48.27,80262.08,0.0,0.00017,0.0,0.02459]
[1778677406905,48.27,80256.17,0.0,0.00017,0.0,0.0243]
[1778677411940,48.27,80259.38,0.0,0.00017,0.0,0.02431]
[1778677416975,48.27,80260.71,0.0,0.00017,0.0,0.02438]
[1778677423020,48.27,80259.19,0.0,0.00017,0.0,0.0243]
[1778677428054,48.27,80246.29,0.0,0.00017,0.0,0.02368]
[1778677433089,48.27,80245.04,0.0,0.00017,0.0,0.02362]
[1778677438124,48.27,80245.41,0.0,0.00017,0.0,0.02364]
[1778677443159,48.27,80249.24,0.0,0.00017,0.0,0.02382]
[1778677448197,48.27,80238.13,0.0,0.00016,0.0,0.0233]
[1778677453229,48.27,80227.31,0.0,0.00016,0.0,0.0228]
[1778677458265,48.27,80234.6,0.0,0.00016,0.0,0.02313]
[1778677463299,48.27,80241.25,0.0,0.00016,0.0,0.02344]
[1778677468336,48.27,80238.05,0.0,0.00016,0.0,0.02329]
[1778677474407,48.27,80238.73,0.0,0.00016,0.0,0.02318]
[1778677479438,48.27,80243.62,0.0,0.00016,0.0,0.02341]
[1778677485480,48.27,80247.65,0.0,0.00016,0.0,0.0236]
[1778677490514,48.27,80247.65,0.0,0.00016,0.0,0.0236]
[1778677496557,48.27,80247.06,0.0,0.00016,0.0,0.02357]
[1778677501592,48.27,80260.23,0.0,0.00017,0.0,0.0242]
[1778677506651,48.27,80260.98,0.0,0.00017,0.0,0.02424]
[1778677511668,48.27,80253.02,0.0,0.00017,0.0,0.02386]
[1778677516703,48.27,80248.85,0.0,0.00017,0.0,0.02366]
[1778677521738,48.27,80245.8,0.0,0.00016,0.0,0.02351]
[1778677526990,48.27,80249.17,0.0,0.00017,0.0,0.02367]
[1778677532816,48.27,80249.1,0.0,0.00016,0.0,0.02353]
[1778677537851,48.27,80246.39,0.0,0.00016,0.0,0.0234]
[1778677542889,48.27,80248.26,0.0,0.00016,0.0,0.02349]
[1778677547921,48.27,80246.17,0.0,0.00016,0.0,0.02339]
[1778677552956,48.27,80245.74,0.0,0.00016,0.0,0.02337]
[1778677557990,48.27,80251.4,0.0,0.00017,0.0,0.02363]
[1778677563026,48.27,80248.01,0.0,0.00016,0.0,0.02347]
[1778677568061,48.27,80253.98,0.0,0.00017,0.0,0.02376]
[1778677573097,48.27,80250.04,0.0,0.00016,0.0,0.02357]
[1778677578130,48.27,80252.72,0.0,0.00017,0.0,0.0237]
[1778677583168,48.27,80252.32,0.0,0.00017,0.0,0.02368]
[1778677588202,48.27,80253.19,0.0,0.00017,0.0,0.02372]
[1778677593236,48.27,80249.13,0.0,0.00016,0.0,0.02338]
[1778677598273,48.27,80256.35,0.0,0.00017,0.0,0.02372]
[1778677603308,48.27,80258.94,0.0,0.00017,0.0,0.02385]
[1778677608343,48.27,80269.21,0.0,0.00017,0.0,0.02434]
[1778677613378,48.27,80270.09,0.0,0.00017,0.0,0.02439]
[1778677618412,48.27,80266.46,0.0,0.00017,0.0,0.02421]
[1778677623448,48.27,80266.78,0.0,0.00017,0.0,0.02423]
[1778677628483,48.27,80269.38,0.0,0.00017,0.0,0.02435]
[1778677633519,48.27,80268.37,0.0,0.00017,0.0,0.0243]
[1778677638555,48.27,80263.7,0.0,0.00017,0.0,0.02408]
[1778677643590,48.27,80270.77,0.0,0.00017,0.0,0.02442]
[1778677648625,48.27,80277.22,0.0,0.00017,0.0,0.02474]
[1778677653660,48.27,80281.21,0.0,0.00017,0.0,0.02478]
[1778677658698,48.27,80281.08,0.0,0.00017,0.0,0.02478]
[1778677663777,48.27,80280.83,0.0,0.00017,0.0,0.02476]
[1778677668812,48.27,80268.73,0.0,0.00017,0.0,0.02417]
[1778677673850,48.27,80270.29,0.0,0.00017,0.0,0.02425]
[1778677678885,48.27,80275.55,0.0,0.00017,0.0,0.0245]
[1778677682913,48.27,80290.19,0.0,0.00018,0.0,0.02523]
[1778677688113,48.27,80293.49,0.0,0.00018,0.0,0.0254]
[1778677693990,48.27,80296.6,0.0,0.00018,0.0,0.02556]
[1778677699024,48.27,80302.99,0.0,0.00018,0.0,0.02589]
[1778677704060,48.27,80297.83,0.0,0.00018,0.0,0.02562]
[1778677709095,48.27,80300.83,0.0,0.00018,0.0,0.02577]
[1778677714130,48.27,80304.19,0.0,0.00018,0.0,0.02579]
[1778677719165,48.27,80302.25,0.0,0.00018,0.0,0.02569]
[1778677724200,48.27,80302.55,0.0,0.00018,0.0,0.02571]
[1778677729235,48.27,80300.42,0.0,0.00018,0.0,0.0256]
[1778677733263,48.27,80285.03,0.0,0.00017,0.0,0.02482]
[1778677738467,48.27,80283.07,0.0,0.00017,0.0,0.02472]
[1778677742328,48.27,80298.78,0.0,0.00018,0.0,0.02551]
[1778677747360,48.27,80308.92,0.0,0.00018,0.0,0.02603]
[1778677752396,48.27,80306.2,0.0,0.00018,0.0,0.02589]
[1778677754410,48.27,80320.43,0.0,0.00019,0.0,0.02664]
[1778677759446,48.27,80322.47,0.0,0.00019,0.0,0.02675]
[1778677764481,48.27,80313.99,0.0,0.00019,0.0,0.0263]
[1778677769516,48.27,80317.1,0.0,0.00019,0.0,0.02646]
[1778677771532,48.27,80310.19,0.0,0.00018,0.0,0.02594]
[1778677776567,48.27,80310.46,0.0,0.00018,0.0,0.02596]
[1778677781604,48.27,80307.81,0.0,0.00018,0.0,0.02582]
[1778677786636,48.27,80307.23,0.0,0.00018,0.0,0.02579]
[1778677791672,48.27,80305.75,0.0,0.00018,0.0,0.02571]
[1778677796707,48.27,80307.3,0.0,0.00018,0.0,0.02579]
[1778677801743,48.27,80305.63,0.0,0.00018,0.0,0.02571]
[1778677806776,48.27,80300.34,0.0,0.00018,0.0,0.02544]
[1778677811811,48.27,80300.33,0.0,0.00018,0.0,0.02544]
[1778677816848,48.27,80305.32,0.0,0.00018,0.0,0.02569]
[1778677821885,48.27,80304.96,0.0,0.00018,0.0,0.02567]
[1778677826916,48.27,80309.75,0.0,0.00018,0.0,0.02592]
[1778677831952,48.27,80310.0,0.0,0.00018,0.0,0.02577]
[1778677836987,48.27,80293.93,0.0,0.00018,0.0,0.02496]
[1778677842028,48.27,80292.81,0.0,0.00018,0.0,0.0249]
[1778677847067,48.27,80294.11,0.0,0.00018,0.0,0.02497]
[1778677852098,48.27,80295.04,0.0,0.00018,0.0,0.02501]
[1778677857131,48.27,80294.04,0.0,0.00018,0.0,0.02496]
[1778677862167,48.27,80307.66,0.0,0.00018,0.0,0.02565]
[1778677867202,48.27,80312.55,0.0,0.00018,0.0,0.02591]
[1778677873244,48.27,80310.55,0.0,0.00018,0.0,0.0258]
[1778677878280,48.27,80311.5,0.0,0.00018,0.0,0.02585]
[1778677883315,48.27,80312.24,0.0,0.00018,0.0,0.02589]
[1778677888350,48.27,80316.56,0.0,0.00018,0.0,0.02611]
[1778677893385,48.27,80317.39,0.0,0.00018,0.0,0.026]
[1778677898419,48.27,80316.77,0.0,0.00018,0.0,0.02597]
[1778677903455,48.27,80319.52,0.0,0.00018,0.0,0.02611]
[1778677908490,48.27,80321.86,0.0,0.00019,0.0,0.02623]
[1778677913525,48.27,80321.56,0.0,0.00018,0.0,0.02622]
[1778677918562,48.27,80328.77,0.0,0.00019,0.0,0.02659]
[1778677923595,48.27,80325.32,0.0,0.00019,0.0,0.02641]
[1778677928630,48.27,80316.94,0.0,0.00018,0.0,0.02597]
[1778677933664,48.27,80317.79,0.0,0.00018,0.0,0.02602]
[1778677938701,48.27,80319.11,0.0,0.00018,0.0,0.02609]
[1778677943736,48.27,80320.45,0.0,0.00018,0.0,0.02616]
[1778677948770,48.27,80314.14,0.0,0.00018,0.0,0.02583]
[1778677953805,48.27,80314.94,0.0,0.00018,0.0,0.02571]
[1778677958843,48.27,80315.71,0.0,0.00018,0.0,0.02575]
[1778677963876,48.27,80315.64,0.0,0.00018,0.0,0.02575]
[1778677968911,48.27,80312.16,0.0,0.00018,0.0,0.02557]
[1778677973946,48.27,80312.27,0.0,0.00018,0.0,0.02558]
[1778677978981,48.27,80315.31,0.0,0.00018,0.0,0.02573]
[1778677984021,48.27,80316.3,0.0,0.00018,0.0,0.02578]
[1778677989051,48.27,80315.91,0.0,0.00018,0.0,0.02576]
[1778677994089,48.27,80313.52,0.0,0.00018,0.0,0.02564]
[1778678000130,48.27,80315.61,0.0,0.00018,0.0,0.02575]
[1778678005164,48.27,80314.41,0.0,0.00018,0.0,0.02569]
[1778678007178,48.27,80298.88,0.0,0.00018,0.0,0.0249]
[1778678012214,48.27,80294.91,0.0,0.00017,0.0,0.02455]
[1778678017249,48.27,80294.0,0.0,0.00017,0.0,0.02451]
[1778678022284,48.27,80288.72,0.0,0.00017,0.0,0.02425]
[1778678027318,48.27,80295.68,0.0,0.00017,0.0,0.02459]
[1778678032357,48.27,80295.3,0.0,0.00017,0.0,0.02457]
[1778678037410,48.27,80294.93,0.0,0.00017,0.0,0.02455]
[1778678042439,48.27,80291.64,0.0,0.00017,0.0,0.02439]
[1778678047474,48.27,80292.66,0.0,0.00017,0.0,0.02444]
[1778678052510,48.27,80295.86,0.0,0.00017,0.0,0.0246]
[1778678057545,48.27,80293.85,0.0,0.00017,0.0,0.0245]
[1778678062580,48.27,80293.03,0.0,0.00017,0.0,0.02446]
[1778678067614,48.27,80294.92,0.0,0.00017,0.0,0.02455]
[1778678072650,48.27,80294.13,0.0,0.00017,0.0,0.02436]
[1778678077687,48.27,80291.97,0.0,0.00017,0.0,0.02426]
[1778678082722,48.27,80292.96,0.0,0.00017,0.0,0.0243]
[1778678087757,48.27,80291.85,0.0,0.00017,0.0,0.02425]
[1778678092792,48.27,80292.26,0.0,0.00017,0.0,0.02427]
[1778678097826,48.27,80290.82,0.0,0.00017,0.0,0.0242]
[1778678102862,48.27,80285.82,0.0,0.00017,0.0,0.02396]
[1778678107898,48.27,80279.04,0.0,0.00017,0.0,0.02363]
[1778678112933,48.27,80266.41,0.0,0.00016,0.0,0.02304]
[1778678118974,48.27,80270.0,0.0,0.00016,0.0,0.02321]
[1778678124010,48.27,80265.67,0.0,0.00016,0.0,0.023]
[1778678129045,48.27,80263.22,0.0,0.00016,0.0,0.02289]
[1778678134079,48.27,80259.67,0.0,0.00016,0.0,0.02259]
[1778678139115,48.27,80266.71,0.0,0.00016,0.0,0.02291]
[1778678144150,48.27,80265.66,0.0,0.00016,0.0,0.02286]
[1778678149185,48.27,80266.17,0.0,0.00016,0.0,0.02288]
[1778678154222,48.27,80264.58,0.0,0.00016,0.0,0.02281]
[1778678159258,48.27,80265.85,0.0,0.00016,0.0,0.02287]
[1778678164295,48.27,80281.89,0.0,0.00017,0.0,0.02362]
[1778678169329,48.27,80285.13,0.0,0.00017,0.0,0.02378]
[1778678174365,48.27,80282.78,0.0,0.00017,0.0,0.02366]
[1778678179400,48.27,80283.51,0.0,0.00017,0.0,0.0237]
[1778678184435,48.27,80283.24,0.0,0.00017,0.0,0.02369]
[1778678189470,48.27,80277.69,0.0,0.00016,0.0,0.02342]
[1778678194505,48.27,80279.33,0.0,0.00016,0.0,0.02335]
[1778678199544,48.27,80278.24,0.0,0.00016,0.0,0.0233]
[1778678204574,48.27,80278.87,0.0,0.00016,0.0,0.02333]
[1778678209610,48.27,80281.66,0.0,0.00016,0.0,0.02346]
[1778678214644,48.27,80282.01,0.0,0.00016,0.0,0.02348]
[1778678219681,48.27,80282.3,0.0,0.00017,0.0,0.0235]
[1778678224716,48.27,80281.53,0.0,0.00016,0.0,0.02346]
[1778678230758,48.27,80283.67,0.0,0.00017,0.0,0.02356]
[1778678234785,48.27,80300.73,0.0,0.00017,0.0,0.02438]
[1778678242033,48.27,80301.33,0.0,0.00017,0.0,0.02441]
[1778678247877,48.27,80303.32,0.0,0.00017,0.0,0.02451]
[1778678252912,48.27,80303.87,0.0,0.00017,0.0,0.02439]
[1778678257946,48.27,80311.51,0.0,0.00017,0.0,0.02476]
[1778678262982,48.27,80308.33,0.0,0.00017,0.0,0.02461]
[1778678268018,48.27,80301.96,0.0,0.00017,0.0,0.02429]
[1778678273052,48.27,80300.07,0.0,0.00017,0.0,0.0242]
[1778678278087,48.27,80306.89,0.0,0.00017,0.0,0.02454]
[1778678284129,48.27,80307.78,0.0,0.00017,0.0,0.02458]
[1778678289164,48.27,80307.03,0.0,0.00017,0.0,0.02454]
[1778678294199,48.27,80310.31,0.0,0.00017,0.0,0.0247]
[1778678299234,48.27,80313.49,0.0,0.00018,0.0,0.02486]
[1778678304273,48.27,80313.4,0.0,0.00018,0.0,0.02486]
[1778678309305,48.27,80306.87,0.0,0.00017,0.0,0.02453]
[1778678314340,48.27,80309.02,0.0,0.00017,0.0,0.02449]
[1778678320382,48.27,80309.18,0.0,0.00017,0.0,0.0245]
[1778678325417,48.27,80311.84,0.0,0.00017,0.0,0.02463]
[1778678330451,48.27,80314.64,0.0,0.00017,0.0,0.02477]
[1778678335489,48.27,80313.79,0.0,0.00017,0.0,0.02472]
[1778678342537,48.27,80318.88,0.0,0.00018,0.0,0.02498]
[1778678347571,48.27,80310.2,0.0,0.00017,0.0,0.02455]
[1778678352606,48.27,80310.96,0.0,0.00017,0.0,0.02458]
[1778678357641,48.27,80309.05,0.0,0.00017,0.0,0.02449]
[1778678362882,48.27,80312.27,0.0,0.00017,0.0,0.02465]
[1778678368718,48.27,80302.9,0.0,0.00017,0.0,0.02419]
[1778678374761,48.27,80302.04,0.0,0.00017,0.0,0.024]
[1778678379795,48.27,80300.72,0.0,0.00017,0.0,0.02393]
[1778678385836,48.27,80288.89,0.0,0.00016,0.0,0.02337]
[1778678390871,48.27,80288.31,0.0,0.00016,0.0,0.02334]
[1778678395909,48.27,80295.98,0.0,0.00017,0.0,0.02371]
[1778678401950,48.27,80290.12,0.0,0.00016,0.0,0.02343]
[1778678406986,48.27,80287.28,0.0,0.00016,0.0,0.02329]
[1778678412022,48.27,80286.11,0.0,0.00016,0.0,0.02324]
[1778678418064,48.27,80283.87,0.0,0.00016,0.0,0.02313]
[1778678423312,48.27,80280.81,0.0,0.00016,0.0,0.02299]
[1778678429148,48.27,80279.37,0.0,0.00016,0.0,0.02292]
[1778678431159,48.27,80269.08,0.0,0.00016,0.0,0.02231]
[1778678436190,48.27,80266.28,0.0,0.00016,0.0,0.02218]
[1778678441225,48.27,80263.71,0.0,0.00015,0.0,0.02207]
[1778678446259,48.27,80262.47,0.0,0.00015,0.0,0.02201]
[1778678451295,48.27,80269.2,0.0,0.00016,0.0,0.02232]
[1778678456330,48.27,80267.65,0.0,0.00016,0.0,0.02225]
[1778678461377,48.27,80260.3,0.0,0.00015,0.0,0.02192]
[1778678466412,48.27,80246.96,0.0,0.00015,0.0,0.02133]
[1778678471447,48.27,80239.69,0.0,0.00015,0.0,0.02102]
[1778678476488,48.27,80234.37,0.0,0.00015,0.0,0.02079]
[1778678481519,48.27,80229.25,0.0,0.00014,0.0,0.02057]
[1778678486553,48.27,80228.36,0.0,0.00014,0.0,0.02054]
[1778678491588,48.27,80233.98,0.0,0.00014,0.0,0.02064]
[1778678496624,48.27,80229.31,0.0,0.00014,0.0,0.02044]
[1778678501659,48.27,80233.35,0.0,0.00014,0.0,0.02061]
[1778678506695,48.27,80239.2,0.0,0.00015,0.0,0.02086]
[1778678511729,48.27,80239.34,0.0,0.00015,0.0,0.02087]
[1778678514749,48.27,80253.17,0.0,0.00015,0.0,0.02146]
[1778678519784,48.27,80262.66,0.0,0.00015,0.0,0.02188]
[1778678524820,48.27,80268.9,0.0,0.00016,0.0,0.02216]
[1778678529855,48.27,80275.36,0.0,0.00016,0.0,0.02245]
[1778678534890,48.27,80278.08,0.0,0.00016,0.0,0.02258]
[1778678539927,48.27,80281.04,0.0,0.00016,0.0,0.02271]
[1778678544959,48.27,80268.61,0.0,0.00016,0.0,0.02215]
[1778678549995,48.27,80263.02,0.0,0.00015,0.0,0.0219]
[1778678556036,48.27,80260.69,0.0,0.00015,0.0,0.02166]
[1778678563086,48.27,80259.34,0.0,0.00015,0.0,0.0216]
[1778678568121,48.27,80262.62,0.0,0.00015,0.0,0.02174]
[1778678573156,48.27,80260.66,0.0,0.00015,0.0,0.02166]
[1778678578191,48.27,80252.69,0.0,0.00015,0.0,0.02131]
[1778678583225,48.27,80248.53,0.0,0.00015,0.0,0.02113]
[1778678588261,48.27,80247.69,0.0,0.00015,0.0,0.02109]
[1778678593296,48.27,80258.77,0.0,0.00015,0.0,0.02157]
[1778678598333,48.27,80259.65,0.0,0.00015,0.0,0.02161]
[1778678603368,48.27,80259.86,0.0,0.00015,0.0,0.02162]
[1778678608403,48.27,80261.52,0.0,0.00015,0.0,0.02169]
[1778678613439,48.27,80261.35,0.0,0.00015,0.0,0.02155]
[1778678619480,48.27,80251.28,0.0,0.00015,0.0,0.02111]
[1778678624720,48.27,80250.16,0.0,0.00015,0.0,0.02106]
[1778678630556,48.27,80250.52,0.0,0.00015,0.0,0.02108]
[1778678635592,48.27,80248.91,0.0,0.00015,0.0,0.02101]
[1778678641637,48.27,80241.68,0.0,0.00014,0.0,0.0207]
[1778678646686,48.27,80222.92,0.0,0.00014,0.0,0.01992]
[1778678651724,48.27,80217.03,0.0,0.00014,0.0,0.01968]
[1778678656756,48.27,80226.53,0.0,0.00014,0.0,0.02007]
[1778678661790,48.27,80225.29,0.0,0.00014,0.0,0.02002]
[1778678666826,48.27,80221.64,0.0,0.00014,0.0,0.01987]
[1778678671861,48.27,80218.03,0.0,0.00014,0.0,0.0196]
[1778678676897,48.27,80220.91,0.0,0.00014,0.0,0.01971]
[1778678681931,48.27,80219.41,0.0,0.00014,0.0,0.01965]
[1778678686967,48.27,80214.98,0.0,0.00014,0.0,0.01948]
[1778678692001,48.27,80215.05,0.0,0.00014,0.0,0.01948]
[1778678697038,48.27,80209.96,0.0,0.00013,0.0,0.01928]
[1778678702072,48.27,80209.87,0.0,0.00013,0.0,0.01927]
[1778678707108,48.27,80200.68,0.0,0.00013,0.0,0.01891]
[1778678712143,48.27,80197.02,0.0,0.00013,0.0,0.01877]
[1778678717177,48.27,80191.13,0.0,0.00013,0.0,0.01854]
[1778678722213,48.27,80197.34,0.0,0.00013,0.0,0.01878]
[1778678727247,48.27,80197.25,0.0,0.00013,0.0,0.01878]
[1778678733290,48.27,80197.67,0.0,0.00013,0.0,0.01867]
[1778678740339,48.27,80198.64,0.0,0.00013,0.0,0.01871]
[1778678745566,48.27,80208.29,0.0,0.00013,0.0,0.01909]
[1778678751416,48.27,80206.45,0.0,0.00013,0.0,0.01901]
[1778678756451,48.27,80202.64,0.0,0.00013,0.0,0.01887]
[1778678761486,48.27,80202.19,0.0,0.00013,0.0,0.01885]
[1778678766522,48.27,80199.14,0.0,0.00013,0.0,0.01873]
[1778678771558,48.27,80199.29,0.0,0.00013,0.0,0.01874]
[1778678776592,48.27,80199.62,0.0,0.00013,0.0,0.01875]
[1778678782635,48.27,80199.25,0.0,0.00013,0.0,0.01873]
[1778678787669,48.27,80200.32,0.0,0.00013,0.0,0.01878]
[1778678792705,48.27,80199.67,0.0,0.00013,0.0,0.01863]
[1778678797739,48.27,80199.03,0.0,0.00013,0.0,0.0186]
[1778678805986,48.27,80200.89,0.0,0.00013,0.0,0.01868]
[1778678811838,48.27,80201.54,0.0,0.00013,0.0,0.0187]
[1778678816873,48.27,80201.47,0.0,0.00013,0.0,0.0187]
[1778678821939,48.27,80201.28,0.0,0.00013,0.0,0.01869]
[1778678823928,48.27,80180.86,0.0,0.00012,0.0,0.01792]
[1778678828961,48.27,80172.36,0.0,0.00012,0.0,0.01761]
[1778678833998,48.27,80172.43,0.0,0.00012,0.0,0.01761]
[1778678839032,48.27,80174.66,0.0,0.00012,0.0,0.01769]
[1778678844067,48.27,80172.83,0.0,0.00012,0.0,0.01762]
[1778678849101,48.27,80174.59,0.0,0.00012,0.0,0.01769]
[1778678854137,48.27,80178.3,0.0,0.00012,0.0,0.01771]
[1778678860176,48.27,80175.3,0.0,0.00012,0.0,0.0176]
[1778678865214,48.27,80167.32,0.0,0.00012,0.0,0.01731]
[1778678870249,48.27,80166.03,0.0,0.00012,0.0,0.01726]
[1778678875284,48.27,80164.69,0.0,0.00012,0.0,0.01722]
[1778678880325,48.27,80164.93,0.0,0.00012,0.0,0.01722]
[1778678885354,48.27,80161.97,0.0,0.00012,0.0,0.01712]
[1778678890391,48.27,80160.88,0.0,0.00012,0.0,0.01708]
[1778678895424,48.27,80160.81,0.0,0.00012,0.0,0.01708]
[1778678901466,48.27,80160.61,0.0,0.00012,0.0,0.01707]
[1778678906712,48.27,80155.94,0.0,0.00012,0.0,0.01691]
[1778678912543,48.27,80149.11,0.0,0.00011,0.0,0.01656]
[1778678917579,48.27,80138.76,0.0,0.00011,0.0,0.01621]
[1778678922615,48.27,80133.36,0.0,0.00011,0.0,0.01604]
[1778678927650,48.27,80131.16,0.0,0.00011,0.0,0.01597]
[1778678932684,48.28,80130.84,0.0,0.00011,0.0,0.01597]
[1778678937718,48.28,80135.45,0.0,0.00011,0.0,0.01613]
[1778678942754,48.28,80132.89,0.0,0.00011,0.0,0.01605]
[1778678946994,48.28,80117.6,0.0,0.00011,0.0,0.01555]
[1778678952823,48.28,80118.63,0.0,0.00011,0.0,0.0156]
[1778678958867,48.29,80116.28,0.0,0.00011,0.0,0.01554]
[1778678963905,48.29,80122.05,0.0,0.00011,0.0,0.01574]
[1778678968939,48.29,80129.78,0.0,0.00011,0.0,0.016]
[1778678973975,48.29,80125.86,0.0,0.00011,0.0,0.01578]
[1778678979009,48.29,80125.12,0.0,0.00011,0.0,0.01576]
[1778678984046,48.3,80124.51,0.0,0.00011,0.0,0.01575]
[1778678989081,48.3,80123.62,0.0,0.00011,0.0,0.01573]
[1778678994116,48.3,80119.77,0.0,0.00011,0.0,0.01561]
[1778678999151,48.3,80119.83,0.0,0.00011,0.0,0.01562]
[1778679002204,48.3,80092.63,0.0,0.0001,0.0,0.01476]
[1778679003217,48.31,80068.44,0.0,0.0001,0.0,0.01403]
[1778679007264,48.31,80087.14,0.0,0.0001,0.0,0.01462]
[1778679012293,48.32,80082.65,0.0,0.0001,0.0,0.01451]
[1778679017329,48.32,80096.3,0.0,0.0001,0.0,0.01496]
[1778679022533,48.33,80100.02,0.0,0.0001,0.0,0.0151]
[1778679028409,48.34,80118.85,0.0,0.00011,0.0,0.01573]
[1778679030435,48.34,80136.29,0.0,0.00011,0.0,0.01632]
[1778679035463,48.34,80163.24,0.0,0.00012,0.0,0.01715]
[1778679037476,48.34,80181.73,0.0,0.00012,0.0,0.01783]
[1778679042676,48.34,80162.68,0.0,0.00012,0.0,0.01713]
[1778679045528,48.34,80141.68,0.0,0.00011,0.0,0.0164]
[1778679050563,48.34,80149.99,0.0,0.00012,0.0,0.01669]
[1778679055599,48.34,80151.27,0.0,0.00012,0.0,0.01674]
[1778679060637,48.34,80159.16,0.0,0.00012,0.0,0.01701]
[1778679062816,48.34,80145.09,0.0,0.00011,0.0,0.01652]
[1778679068694,48.34,80151.33,0.0,0.00012,0.0,0.01674]
[1778679073730,48.34,80155.16,0.0,0.00012,0.0,0.01688]
[1778679076754,48.34,80131.61,0.0,0.00011,0.0,0.01607]
[1778679081798,48.34,80125.39,0.0,0.00011,0.0,0.01587]
[1778679082974,48.34,80098.85,0.0,0.0001,0.0,0.01502]
[1778679088839,48.35,80088.31,0.0,0.0001,0.0,0.01472]
[1778679093875,48.36,80084.5,0.0,0.0001,0.0,0.01454]
[1778679098909,48.36,80090.5,0.0,0.0001,0.0,0.01475]
[1778679103945,48.37,80087.91,0.0,0.0001,0.0,0.0147]
[1778679108980,48.38,80077.32,0.0,0.0001,0.0,0.01441]
[1778679114015,48.39,80075.32,0.0,0.0001,0.0,0.01439]
[1778679119049,48.4,80070.03,0.0,0.0001,0.0,0.01426]
[1778679124085,48.41,80068.67,0.0,0.0001,0.0,0.01426]
[1778679128113,48.44,80088.87,0.0,0.0001,0.0,0.01502]
[1778679133329,48.44,80104.94,0.0,0.00011,0.0,0.01556]
[1778679139197,48.45,80109.31,0.0,0.00011,0.0,0.01572]
[1778679140199,48.45,80126.9,0.0,0.00011,0.0,0.01631]
[1778679142212,48.45,80142.0,0.0,0.00012,0.0,0.01683]
[1778679147246,48.45,80149.48,0.0,0.00012,0.0,0.0171]
[1778679152286,48.45,80148.63,0.0,0.00012,0.0,0.01696]
[1778679157318,48.45,80150.03,0.0,0.00012,0.0,0.01701]
[1778679162354,48.45,80159.27,0.0,0.00012,0.0,0.01734]
[1778679167389,48.45,80160.71,0.0,0.00012,0.0,0.01739]
[1778679172426,48.45,80155.92,0.0,0.00012,0.0,0.01722]
[1778679177461,48.45,80149.75,0.0,0.00012,0.0,0.017]
[1778679182495,48.45,80141.64,0.0,0.00012,0.0,0.01672]
[1778679186523,48.45,80122.85,0.0,0.00011,0.0,0.01608]
[1778679191561,48.45,80127.81,0.0,0.00011,0.0,0.01625]
[1778679193753,48.46,80157.96,0.0,0.00012,0.0,0.01731]
[1778679199619,48.46,80162.6,0.0,0.00012,0.0,0.01748]
[1778679204656,48.46,80166.23,0.0,0.00012,0.0,0.01761]
[1778679209693,48.46,80182.3,0.0,0.00013,0.0,0.0182]
[1778679214733,48.46,80183.78,0.0,0.00013,0.0,0.01814]
[1778679219767,48.46,80184.32,0.0,0.00013,0.0,0.01816]
[1778679224802,48.46,80181.34,0.0,0.00013,0.0,0.01805]
[1778679229839,48.46,80178.74,0.0,0.00013,0.0,0.01795]
[1778679234878,48.46,80177.4,0.0,0.00012,0.0,0.0179]
[1778679238906,48.46,80163.05,0.0,0.00012,0.0,0.01738]
[1778679244109,48.46,80159.81,0.0,0.00012,0.0,0.01726]
[1778679248978,48.46,80174.88,0.0,0.00012,0.0,0.01781]
[1778679253004,48.46,80158.05,0.0,0.00012,0.0,0.0172]
[1778679258040,48.46,80156.93,0.0,0.00012,0.0,0.01716]
[1778679263075,48.46,80154.85,0.0,0.00012,0.0,0.01709]
[1778679268111,48.46,80158.74,0.0,0.00012,0.0,0.01722]
[1778679269117,48.46,80141.41,0.0,0.00012,0.0,0.01662]
[1778679270124,48.46,80125.21,0.0,0.00011,0.0,0.01607]
[1778679275163,48.46,80120.83,0.0,0.00011,0.0,0.01583]
[1778679280198,48.46,80125.2,0.0,0.00011,0.0,0.01599]
[1778679285233,48.47,80127.16,0.0,0.00011,0.0,0.01607]
[1778679290268,48.47,80120.83,0.0,0.00011,0.0,0.01587]
[1778679295303,48.47,80113.61,0.0,0.00011,0.0,0.01565]
[1778679300341,48.48,80123.73,0.0,0.00011,0.0,0.016]
[1778679305374,48.48,80114.89,0.0,0.00011,0.0,0.01573]
[1778679310416,48.48,80122.05,0.0,0.00011,0.0,0.01598]
[1778679315451,48.49,80125.1,0.0,0.00011,0.0,0.0161]
[1778679320486,48.49,80119.51,0.0,0.00011,0.0,0.01593]
[1778679325521,48.5,80115.89,0.0,0.00011,0.0,0.01583]
[1778679330566,48.5,80119.59,0.0,0.00011,0.0,0.01597]
[1778679331565,48.5,80099.73,0.0,0.00011,0.0,0.01522]
[1778679332572,48.5,80078.84,0.0,0.0001,0.0,0.01458]
[1778679337627,48.51,80078.38,0.0,0.0001,0.0,0.0146]
[1778679339637,48.51,80054.98,0.0,0.0001,0.0,0.01391]
[1778679344675,48.53,80048.92,0.0,9e-05,0.0,0.01378]
[1778679349710,48.54,80031.01,0.0,9e-05,0.0,0.01332]
[1778679354901,48.64,80031.58,0.0,9e-05,0.0,0.01375]
[1778679360789,48.76,80019.17,0.0,0.0001,0.0,0.01385]
[1778679362810,48.81,79999.97,0.0,9e-05,0.0,0.01348]
[1778679366832,48.91,80015.83,0.0,0.0001,0.0,0.01435]
[1778679371876,49.01,79998.02,0.0,0.0001,0.0,0.01424]
[1778679376909,49.02,80003.1,0.0,0.0001,0.0,0.01443]
[1778679381944,49.03,79987.75,0.0,0.0001,0.0,0.01402]
[1778679386983,49.04,79985.01,0.0,0.0001,0.0,0.01399]
[1778679392021,49.06,79978.7,0.0,9e-05,0.0,0.01376]
[1778679397062,49.07,79975.09,0.0,9e-05,0.0,0.01372]
[1778679398063,49.08,79992.35,0.0,0.0001,0.0,0.01423]
[1778679399071,49.08,80008.67,0.0,0.0001,0.0,0.01473]
[1778679401083,49.1,80023.28,0.0,0.00011,0.0,0.01527]
[1778679406118,49.11,80020.09,0.0,0.00011,0.0,0.01521]
[1778679411153,49.12,80020.55,0.0,0.00011,0.0,0.01527]
[1778679416199,49.12,80020.87,0.0,0.00011,0.0,0.01531]
[1778679421235,49.13,80019.79,0.0,0.00011,0.0,0.01531]
[1778679423252,49.14,79991.78,0.0,0.0001,0.0,0.01446]
[1778679428287,49.15,79983.7,0.0,0.0001,0.0,0.01427]
[1778679432315,49.16,79968.44,0.0,0.0001,0.0,0.01386]
[1778679437353,49.17,79971.02,0.0,0.0001,0.0,0.01399]
[1778679441379,49.18,79985.8,0.0,0.0001,0.0,0.01446]
[1778679444400,49.19,80005.29,0.0,0.0001,0.0,0.01509]
[1778679449435,49.2,80012.02,0.0,0.00011,0.0,0.01533]
[1778679453463,49.2,79999.04,0.0,0.0001,0.0,0.01486]
[1778679458497,49.21,79999.4,0.0,0.0001,0.0,0.01491]
[1778679461519,49.22,79984.71,0.0,0.0001,0.0,0.01449]
[1778679466554,49.23,79984.68,0.0,0.0001,0.0,0.01454]
[1778679469574,49.24,79964.85,0.0,0.0001,0.0,0.01398]
[1778679474610,49.25,79954.4,0.0,9e-05,0.0,0.01373]
[1778679479646,49.27,79952.23,0.0,9e-05,0.0,0.01373]
[1778679484681,49.28,79952.22,0.0,9e-05,0.0,0.01379]
[1778679489717,49.3,79940.35,0.0,9e-05,0.0,0.01351]
[1778679493745,49.31,79925.63,0.0,9e-05,0.0,0.01315]
[1778679498782,49.33,79929.2,0.0,9e-05,0.0,0.01331]
[1778679503819,49.34,79934.53,0.0,9e-05,0.0,0.01352]
[1778679508854,49.36,79945.52,0.0,0.0001,0.0,0.01389]
[1778679512883,49.37,79934.57,0.0,9e-05,0.0,0.01353]
[1778679517918,49.39,79936.68,0.0,9e-05,0.0,0.01365]
[1778679522953,49.4,79933.13,0.0,9e-05,0.0,0.01361]
[1778679527990,49.42,79939.99,0.0,0.0001,0.0,0.01386]
[1778679533023,49.43,79932.9,0.0,9e-05,0.0,0.01372]
[1778679538063,49.45,79927.06,0.0,9e-05,0.0,0.01362]
[1778679543109,49.46,79932.29,0.0,0.0001,0.0,0.01383]
[1778679548144,49.48,79926.64,0.0,9e-05,0.0,0.01373]
[1778679553179,49.49,79931.26,0.0,0.0001,0.0,0.01392]
[1778679558215,49.51,79933.96,0.0,0.0001,0.0,0.01406]
[1778679563352,49.52,79938.47,0.0,0.0001,0.0,0.01425]
[1778679569296,49.53,79927.98,0.0,0.0001,0.0,0.01398]
[1778679574350,49.53,79926.4,0.0,0.0001,0.0,0.01384]
[1778679576476,49.53,79905.07,0.0,9e-05,0.0,0.01324]
[1778679579375,49.53,79887.94,0.0,9e-05,0.0,0.01278]
[1778679584416,49.53,79885.8,0.0,9e-05,0.0,0.01272]
[1778679586546,49.53,79902.47,0.0,9e-05,0.0,0.01317]
[1778679592478,49.53,79881.19,0.0,9e-05,0.0,0.0126]
[1778679597516,49.53,79873.69,0.0,8e-05,0.0,0.0124]
[1778679602551,49.53,79866.39,0.0,8e-05,0.0,0.01221]
[1778679604576,49.53,79843.85,0.0,8e-05,0.0,0.01165]
[1778679609602,49.53,79843.74,0.0,8e-05,0.0,0.01165]
[1778679613647,49.53,79817.14,0.0,7e-05,0.0,0.01101]
[1778679614642,49.53,79791.79,0.0,7e-05,0.0,0.01044]
[1778679618674,49.53,79774.86,0.0,7e-05,0.0,0.01007]
[1778679623714,49.53,79772.11,0.0,7e-05,0.0,0.01001]
[1778679626855,49.53,79791.02,0.0,7e-05,0.0,0.01042]
[1778679632784,49.53,79812.02,0.0,7e-05,0.0,0.01082]
[1778679635813,49.53,79838.39,0.0,8e-05,0.0,0.01144]
[1778679639836,49.53,79824.03,0.0,8e-05,0.0,0.0111]
[1778679641851,49.53,79808.82,0.0,7e-05,0.0,0.01075]
[1778679643865,49.53,79794.43,0.0,7e-05,0.0,0.01042]
[1778679647010,49.53,79809.34,0.0,7e-05,0.0,0.01076]
[1778679651922,49.53,79838.48,0.0,8e-05,0.0,0.01144]
[1778679657086,49.53,79826.57,0.0,8e-05,0.0,0.01116]
[1778679660985,49.53,79812.22,0.0,7e-05,0.0,0.01082]
[1778679666027,49.53,79809.47,0.0,7e-05,0.0,0.01076]
[1778679669050,49.53,79795.21,0.0,7e-05,0.0,0.01044]
[1778679673078,49.53,79811.43,0.0,7e-05,0.0,0.01081]
[1778679678113,49.53,79823.49,0.0,8e-05,0.0,0.01108]
[1778679681134,49.53,79839.93,0.0,8e-05,0.0,0.01147]
[1778679686169,49.53,79825.8,0.0,8e-05,0.0,0.01114]
[1778679690213,49.53,79804.68,0.0,7e-05,0.0,0.01065]
[1778679695239,49.53,79808.72,0.0,7e-05,0.0,0.01067]
[1778679697462,49.53,79825.79,0.0,8e-05,0.0,0.01106]
[1778679702286,49.53,79802.52,0.0,7e-05,0.0,0.01053]
[1778679707534,49.53,79787.87,0.0,7e-05,0.0,0.01021]
[1778679711441,49.53,79806.85,0.0,7e-05,0.0,0.01063]
[1778679716396,49.53,79827.09,0.0,8e-05,0.0,0.01109]
[1778679721430,49.53,79835.34,0.0,8e-05,0.0,0.01128]
[1778679726468,49.53,79840.71,0.0,8e-05,0.0,0.01141]
[1778679730495,49.53,79855.03,0.0,8e-05,0.0,0.01176]
[1778679735531,49.53,79868.17,0.0,8e-05,0.0,0.01209]
[1778679737772,49.53,79850.57,0.0,8e-05,0.0,0.01165]
[1778679742580,49.53,79830.71,0.0,8e-05,0.0,0.01118]
[1778679747842,49.53,79838.52,0.0,8e-05,0.0,0.01136]
[1778679750636,49.53,79820.46,0.0,7e-05,0.0,0.01094]
[1778679754672,49.53,79812.65,0.0,7e-05,0.0,0.01068]
[1778679759712,49.53,79814.53,0.0,7e-05,0.0,0.01072]
[1778679764745,49.53,79803.35,0.0,7e-05,0.0,0.01047]
[1778679768015,49.53,79865.25,0.0,8e-05,0.0,0.01193]
[1778679769796,49.54,79910.48,0.0,9e-05,0.0,0.01313]
[1778679772823,49.54,79932.33,0.0,9e-05,0.0,0.01377]
[1778679778078,49.56,79929.75,0.0,9e-05,0.0,0.01377]
[1778679783898,49.58,79931.74,0.0,0.0001,0.0,0.01389]
[1778679788933,49.59,79935.65,0.0,0.0001,0.0,0.01406]
[1778679792961,49.6,79920.56,0.0,9e-05,0.0,0.01367]
[1778679795982,49.62,79905.18,0.0,9e-05,0.0,0.0133]
[1778679801018,49.64,79907.43,0.0,9e-05,0.0,0.01342]
[1778679806052,49.65,79902.45,0.0,9e-05,0.0,0.01335]
[1778679811087,49.67,79900.59,0.0,9e-05,0.0,0.01327]
[1778679814107,49.68,79869.48,0.0,9e-05,0.0,0.01248]
[1778679819145,49.7,79877.82,0.0,9e-05,0.0,0.01277]
[1778679824179,49.72,79862.72,0.0,9e-05,0.0,0.01245]
[1778679829216,49.73,79872.75,0.0,9e-05,0.0,0.01274]
[1778679834250,49.74,79867.87,0.0,9e-05,0.0,0.01264]
[1778679839287,49.76,79854.49,0.0,8e-05,0.0,0.01237]
[1778679844322,49.78,79863.5,0.0,9e-05,0.0,0.01268]
[1778679849357,49.8,79860.01,0.0,9e-05,0.0,0.01266]
[1778679854392,49.82,79844.84,0.0,8e-05,0.0,0.01235]
[1778679859427,49.85,79846.5,0.0,9e-05,0.0,0.01247]
[1778679864461,49.87,79841.1,0.0,9e-05,0.0,0.0124]
[1778679868713,49.88,79822.46,0.0,8e-05,0.0,0.01196]
[1778679874537,49.89,79834.25,0.0,8e-05,0.0,0.01222]
[1778679879572,49.91,79830.96,0.0,8e-05,0.0,0.01222]
[1778679884608,49.94,79814.95,0.0,8e-05,0.0,0.01189]
[1778679889641,49.95,79804.65,0.0,8e-05,0.0,0.01167]
[1778679893670,49.96,79828.3,0.0,8e-05,0.0,0.01233]
[1778679898930,49.99,79833.21,0.0,9e-05,0.0,0.01254]
[1778679903754,50.01,79817.97,0.0,8e-05,0.0,0.01222]
[1778679909005,50.03,79819.98,0.0,8e-05,0.0,0.01235]
[1778679913824,50.05,79803.55,0.0,8e-05,0.0,0.01201]
[1778679919075,50.07,79789.78,0.0,8e-05,0.0,0.01174]
[1778679923896,50.07,79774.58,0.0,8e-05,0.0,0.01137]
[1778679925910,50.07,79742.17,0.0,7e-05,0.0,0.01063]
[1778679930945,50.07,79750.85,0.0,7e-05,0.0,0.01082]
[1778679934977,50.07,79727.65,0.0,7e-05,0.0,0.01024]
[1778679936993,50.07,79709.41,0.0,7e-05,0.0,0.00985]
[1778679942033,50.07,79718.88,0.0,7e-05,0.0,0.01005]
[1778679945054,50.07,79700.36,0.0,7e-05,0.0,0.00966]
[1778679950090,50.08,79702.28,0.0,7e-05,0.0,0.00972]
[1778679955129,50.08,79698.04,0.0,7e-05,0.0,0.00964]
[1778679960165,50.09,79691.83,0.0,6e-05,0.0,0.00955]
[1778679964194,50.11,79666.51,0.0,6e-05,0.0,0.0091]
[1778679967225,50.13,79650.21,0.0,6e-05,0.0,0.00884]
[1778679969451,50.15,79627.02,0.0,6e-05,0.0,0.00847]
[1778679973258,50.22,79606.98,0.0,6e-05,0.0,0.00828]
[1778679978293,50.3,79618.9,0.0,6e-05,0.0,0.00871]
[1778679983328,50.31,79614.31,0.0,6e-05,0.0,0.00864]
[1778679988368,50.32,79614.73,0.0,6e-05,0.0,0.00867]
[1778679992394,50.33,79645.94,0.0,6e-05,0.0,0.00921]
[1778679995416,50.33,79675.18,0.0,7e-05,0.0,0.00981]
[1778679996423,50.33,79693.14,0.0,7e-05,0.0,0.0102]
[1778680001464,50.34,79685.75,0.0,7e-05,0.0,0.01006]
[1778680006497,50.34,79679.44,0.0,7e-05,0.0,0.00993]
[1778680011529,50.35,79656.11,0.0,6e-05,0.0,0.00947]
[1778680016566,50.35,79643.85,0.0,6e-05,0.0,0.00924]
[1778680021627,50.35,79649.02,0.0,6e-05,0.0,0.00935]
[1778680026665,50.36,79627.65,0.0,6e-05,0.0,0.00895]
[1778680028662,50.36,79606.59,0.0,6e-05,0.0,0.00857]
[1778680033697,50.42,79608.95,0.0,6e-05,0.0,0.00876]
[1778680038733,50.47,79620.6,0.0,6e-05,0.0,0.00911]
[1778680043767,50.48,79611.81,0.0,6e-05,0.0,0.00896]
[1778680048806,50.48,79632.44,0.0,6e-05,0.0,0.00938]
[1778680050051,50.49,79654.47,0.0,7e-05,0.0,0.00983]
[1778680053859,50.49,79646.89,0.0,7e-05,0.0,0.00961]
[1778680058891,50.49,79633.94,0.0,6e-05,0.0,0.00936]
[1778680063923,50.5,79629.93,0.0,6e-05,0.0,0.0093]
[1778680065937,50.5,79610.37,0.0,6e-05,0.0,0.00893]
[1778680070974,50.51,79606.87,0.0,6e-05,0.0,0.00888]
[1778680076015,50.52,79605.59,0.0,6e-05,0.0,0.00888]
[1778680081046,50.52,79601.15,0.0,6e-05,0.0,0.00882]
[1778680083059,50.54,79582.1,0.0,6e-05,0.0,0.00852]
[1778680088135,50.55,79571.0,0.0,6e-05,0.0,0.00834]
[1778680090197,50.59,79596.41,0.0,6e-05,0.0,0.00891]
[1778680091273,50.59,79626.3,0.0,6e-05,0.0,0.00949]
[1778680097201,50.6,79605.89,0.0,6e-05,0.0,0.00911]
[1778680102236,50.61,79592.32,0.0,6e-05,0.0,0.00888]
[1778680105264,50.61,79613.96,0.0,6e-05,0.0,0.00931]
[1778680109306,50.62,79633.91,0.0,7e-05,0.0,0.00972]
[1778680111312,50.62,79624.88,0.0,6e-05,0.0,0.00947]
[1778680114333,50.62,79649.64,0.0,7e-05,0.0,0.00998]
[1778680117354,50.62,79667.09,0.0,7e-05,0.0,0.01035]
[1778680119370,50.63,79684.01,0.0,7e-05,0.0,0.01073]
[1778680124406,50.63,79676.95,0.0,7e-05,0.0,0.01057]
[1778680127427,50.63,79654.26,0.0,7e-05,0.0,0.01008]
[1778680132462,50.63,79647.09,0.0,7e-05,0.0,0.00994]
[1778680137497,50.63,79641.79,0.0,7e-05,0.0,0.00984]
[1778680142532,50.63,79632.31,0.0,7e-05,0.0,0.00966]
[1778680144548,50.64,79647.76,0.0,7e-05,0.0,0.00998]
[1778680147567,50.64,79663.18,0.0,7e-05,0.0,0.01031]
[1778680152602,50.64,79661.77,0.0,7e-05,0.0,0.01029]
[1778680156636,50.64,79681.89,0.0,7e-05,0.0,0.01073]
[1778680161671,50.64,79677.69,0.0,7e-05,0.0,0.01063]
[1778680162676,50.64,79650.44,0.0,7e-05,0.0,0.01005]
[1778680163687,50.64,79635.07,0.0,7e-05,0.0,0.00973]
[1778680168719,50.64,79663.28,0.0,7e-05,0.0,0.01033]
[1778680173764,50.65,79668.75,0.0,7e-05,0.0,0.01038]
[1778680174770,50.65,79645.86,0.0,7e-05,0.0,0.00989]
[1778680179806,50.65,79636.08,0.0,7e-05,0.0,0.0097]
[1778680181018,50.65,79585.31,0.0,6e-05,0.0,0.00872]
[1778680186861,50.66,79579.29,0.0,6e-05,0.0,0.00864]
[1778680191093,50.67,79630.58,0.0,7e-05,0.0,0.00965]
[1778680196936,50.67,79638.59,0.0,7e-05,0.0,0.00983]
[1778680201971,50.68,79638.76,0.0,7e-05,0.0,0.00984]
[1778680207008,50.68,79645.97,0.0,7e-05,0.0,0.01]
[1778680212048,50.68,79642.64,0.0,7e-05,0.0,0.00994]
[1778680214065,50.69,79617.67,0.0,6e-05,0.0,0.00944]
[1778680215068,50.69,79599.36,0.0,6e-05,0.0,0.00909]
[1778680217082,50.69,79584.54,0.0,6e-05,0.0,0.00882]
[1778680222120,50.7,79595.46,0.0,6e-05,0.0,0.00904]
[1778680227153,50.71,79600.46,0.0,6e-05,0.0,0.00916]
[1778680232188,50.71,79601.74,0.0,6e-05,0.0,0.00914]
[1778680237223,50.72,79611.05,0.0,6e-05,0.0,0.00934]
[1778680242258,50.73,79608.72,0.0,6e-05,0.0,0.00931]
[1778680246287,50.73,79592.82,0.0,6e-05,0.0,0.00902]
[1778680251516,50.74,79599.55,0.0,6e-05,0.0,0.00917]
[1778680257364,50.75,79595.74,0.0,6e-05,0.0,0.00912]
[1778680262402,50.76,79595.48,0.0,6e-05,0.0,0.00913]
[1778680267436,50.76,79614.67,0.0,6e-05,0.0,0.00953]
[1778680271657,50.77,79639.9,0.0,7e-05,0.0,0.01006]
[1778680277565,50.77,79634.98,0.0,7e-05,0.0,0.00996]
[1778680279581,50.77,79651.79,0.0,7e-05,0.0,0.01032]
[1778680283626,50.77,79671.01,0.0,7e-05,0.0,0.01074]
[1778680287635,50.77,79690.51,0.0,8e-05,0.0,0.01119]
[1778680292671,50.77,79683.42,0.0,7e-05,0.0,0.01094]
[1778680297706,50.77,79687.63,0.0,8e-05,0.0,0.01104]
[1778680302742,50.77,79700.25,0.0,8e-05,0.0,0.01133]
[1778680307778,50.77,79701.69,0.0,8e-05,0.0,0.01137]
[1778680312813,50.77,79687.58,0.0,8e-05,0.0,0.01104]
[1778680317847,50.77,79683.8,0.0,8e-05,0.0,0.01095]
[1778680322882,50.77,79680.88,0.0,7e-05,0.0,0.01089]
[1778680324905,50.77,79661.29,0.0,7e-05,0.0,0.01045]
[1778680325910,50.77,79635.89,0.0,7e-05,0.0,0.00992]
[1778680327926,50.78,79620.14,0.0,7e-05,0.0,0.0096]
[1778680332961,50.78,79610.09,0.0,6e-05,0.0,0.00941]
[1778680336988,50.79,79627.92,0.0,7e-05,0.0,0.00978]
[1778680342218,50.79,79632.13,0.0,7e-05,0.0,0.00988]
[1778680346056,50.79,79651.18,0.0,7e-05,0.0,0.01029]
[1778680351090,50.79,79649.88,0.0,7e-05,0.0,0.01019]
[1778680356126,50.79,79649.33,0.0,7e-05,0.0,0.01018]
[1778680361162,50.8,79656.16,0.0,7e-05,0.0,0.01033]
[1778680365193,50.8,79680.31,0.0,7e-05,0.0,0.01087]
[1778680370228,50.8,79683.53,0.0,7e-05,0.0,0.01094]
[1778680375267,50.8,79696.52,0.0,8e-05,0.0,0.01124]
[1778680380299,50.8,79702.63,0.0,8e-05,0.0,0.01138]
[1778680385332,50.8,79697.25,0.0,8e-05,0.0,0.01126]
[1778680390423,50.8,79700.96,0.0,8e-05,0.0,0.01134]
[1778680391394,50.8,79680.53,0.0,7e-05,0.0,0.01087]
[1778680396429,50.8,79670.2,0.0,7e-05,0.0,0.01064]
[1778680401464,50.8,79676.31,0.0,7e-05,0.0,0.01078]
[1778680406498,50.8,79689.31,0.0,8e-05,0.0,0.01107]
[1778680411534,50.8,79703.26,0.0,8e-05,0.0,0.01132]
[1778680416569,50.8,79695.94,0.0,8e-05,0.0,0.01115]
[1778680421604,50.8,79688.41,0.0,8e-05,0.0,0.01097]
[1778680426642,50.8,79684.38,0.0,7e-05,0.0,0.01088]
[1778680431677,50.8,79689.47,0.0,8e-05,0.0,0.011]
[1778680436712,50.8,79692.56,0.0,8e-05,0.0,0.01107]
[1778680440740,50.8,79707.67,0.0,8e-05,0.0,0.01142]
[1778680445776,50.8,79697.87,0.0,8e-05,0.0,0.01119]
[1778680450810,50.8,79698.84,0.0,8e-05,0.0,0.01121]
[1778680455846,50.8,79698.91,0.0,8e-05,0.0,0.01122]
[1778680460884,50.8,79695.33,0.0,8e-05,0.0,0.01113]
[1778680465919,50.8,79692.19,0.0,8e-05,0.0,0.01106]
[1778680470953,50.8,79678.91,0.0,7e-05,0.0,0.01076]
[1778680475989,50.8,79674.66,0.0,7e-05,0.0,0.01059]
[1778680481031,50.8,79677.75,0.0,7e-05,0.0,0.01066]
[1778680483040,50.8,79708.72,0.0,8e-05,0.0,0.01137]
[1778680488075,50.8,79692.68,0.0,8e-05,0.0,0.01099]
[1778680493110,50.8,79702.6,0.0,8e-05,0.0,0.01122]
[1778680497139,50.8,79721.01,0.0,8e-05,0.0,0.01166]
[1778680502192,50.8,79737.27,0.0,8e-05,0.0,0.01205]
[1778680507226,50.8,79724.33,0.0,8e-05,0.0,0.01174]
[1778680512260,50.8,79711.41,0.0,8e-05,0.0,0.01143]
[1778680517295,50.8,79707.89,0.0,8e-05,0.0,0.01135]
[1778680522330,50.8,79704.98,0.0,8e-05,0.0,0.01128]
[1778680527364,50.8,79716.06,0.0,8e-05,0.0,0.01154]
[1778680529379,50.8,79731.44,0.0,8e-05,0.0,0.01191]
[1778680533576,50.8,79754.41,0.0,9e-05,0.0,0.0124]
[1778680539449,50.83,79757.54,0.0,9e-05,0.0,0.01259]
[1778680543651,50.86,79735.07,0.0,8e-05,0.0,0.01211]
[1778680549520,50.88,79734.46,0.0,8e-05,0.0,0.01219]
[1778680554555,50.91,79728.97,0.0,8e-05,0.0,0.01215]
[1778680559591,50.93,79705.51,0.0,8e-05,0.0,0.01165]
[1778680564627,50.95,79694.97,0.0,8e-05,0.0,0.01144]
[1778680566642,50.95,79677.85,0.0,8e-05,0.0,0.01104]
[1778680571681,50.95,79672.96,0.0,8e-05,0.0,0.01093]
[1778680576719,50.95,79674.19,0.0,8e-05,0.0,0.01096]
[1778680581754,50.95,79660.62,0.0,7e-05,0.0,0.01066]
[1778680586789,50.95,79652.59,0.0,7e-05,0.0,0.01048]
[1778680591824,50.95,79632.69,0.0,7e-05,0.0,0.00999]
[1778680596859,50.95,79634.49,0.0,7e-05,0.0,0.01003]
[1778680601907,50.95,79613.74,0.0,7e-05,0.0,0.00962]
[1778680604075,50.96,79594.63,0.0,6e-05,0.0,0.00925]
[1778680609959,50.96,79601.59,0.0,6e-05,0.0,0.0094]
[1778680614993,50.97,79592.67,0.0,6e-05,0.0,0.00925]
[1778680619022,50.98,79612.56,0.0,7e-05,0.0,0.00966]
[1778680624215,50.98,79610.1,0.0,7e-05,0.0,0.00963]
[1778680630105,51.01,79621.21,0.0,7e-05,0.0,0.00991]
[1778680634286,51.03,79639.31,0.0,7e-05,0.0,0.01036]
[1778680640174,51.06,79640.65,0.0,7e-05,0.0,0.0105]
[1778680645212,51.08,79626.54,0.0,7e-05,0.0,0.01024]
[1778680647224,51.08,79641.74,0.0,7e-05,0.0,0.01057]
[1778680651252,51.1,79633.29,0.0,7e-05,0.0,0.01038]
[1778680656290,51.12,79630.92,0.0,7e-05,0.0,0.01038]
[1778680659308,51.14,79646.33,0.0,7e-05,0.0,0.01077]
[1778680664342,51.17,79655.25,0.0,8e-05,0.0,0.01107]
[1778680669384,51.2,79661.13,0.0,8e-05,0.0,0.0113]
[1778680672406,51.22,79625.1,0.0,7e-05,0.0,0.01054]
[1778680677438,51.25,79623.13,0.0,7e-05,0.0,0.01059]
[1778680682473,51.28,79615.89,0.0,7e-05,0.0,0.01052]
[1778680687551,51.31,79608.93,0.0,7e-05,0.0,0.01045]
[1778680692551,51.34,79620.83,0.0,7e-05,0.0,0.0108]
[1778680697586,51.36,79627.81,0.0,8e-05,0.0,0.01105]
[1778680702622,51.45,79630.86,0.0,8e-05,0.0,0.01138]
[1778680707665,51.58,79626.54,0.0,8e-05,0.0,0.01171]
[1778680712692,51.82,79623.06,0.0,9e-05,0.0,0.01234]
[1778680717728,51.85,79624.8,0.0,9e-05,0.0,0.01249]
[1778680722763,51.88,79617.85,0.0,9e-05,0.0,0.01241]
[1778680727797,51.91,79628.16,0.0,9e-05,0.0,0.01278]
[1778680732835,51.94,79633.61,0.0,9e-05,0.0,0.01302]
[1778680737868,51.97,79637.06,0.0,9e-05,0.0,0.01321]
[1778680742904,52.1,79639.25,0.0,0.0001,0.0,0.01373]
[1778680747940,52.22,79629.53,0.0,0.0001,0.0,0.01394]
[1778680752973,52.25,79632.08,0.0,0.0001,0.0,0.01411]
[1778680758007,52.28,79639.24,0.0,0.0001,0.0,0.01441]
[1778680761041,52.29,79659.77,0.0,0.00011,0.0,0.01507]
[1778680763054,52.3,79687.14,0.0,0.00011,0.0,0.01594]
[1778680768089,52.32,79676.65,0.0,0.00011,0.0,0.0157]
[1778680773124,52.34,79678.03,0.0,0.00011,0.0,0.01572]
[1778680775291,52.35,79659.59,0.0,0.00011,0.0,0.01519]
[1778680781180,52.38,79646.85,0.0,0.0001,0.0,0.01492]
[1778680786215,52.4,79650.27,0.0,0.00011,0.0,0.01511]
[1778680791250,52.42,79649.79,0.0,0.00011,0.0,0.01519]
[1778680796285,52.44,79648.43,0.0,0.00011,0.0,0.01523]
[1778680801324,52.47,79644.66,0.0,0.00011,0.0,0.01521]
[1778680802331,52.47,79626.45,0.0,0.0001,0.0,0.01469]
[1778680807367,52.5,79607.24,0.0,0.0001,0.0,0.01424]
[1778680810389,52.52,79587.58,0.0,0.0001,0.0,0.01378]
[1778680815429,52.54,79565.67,0.0,9e-05,0.0,0.01327]
[1778680820488,52.54,79568.98,0.0,9e-05,0.0,0.01336]
[1778680824502,52.54,79550.8,0.0,9e-05,0.0,0.01289]
[1778680829540,52.6,79551.01,0.0,9e-05,0.0,0.0131]
[1778680834583,52.84,79558.71,0.0,0.0001,0.0,0.01406]
[1778680839618,53.06,79554.9,0.0,0.0001,0.0,0.01482]
[1778680841629,53.08,79574.83,0.0,0.00011,0.0,0.01547]
[1778680844649,53.08,79589.57,0.0,0.00011,0.0,0.01594]
[1778680849683,53.08,79578.65,0.0,0.00011,0.0,0.0156]
[1778680852708,53.08,79612.94,0.0,0.00012,0.0,0.01667]
[1778680857849,53.08,79586.66,0.0,0.00011,0.0,0.01585]
[1778680859779,53.08,79543.43,0.0,0.0001,0.0,0.01457]
[1778680862800,53.08,79527.47,0.0,0.0001,0.0,0.01412]
[1778680866013,53.08,79501.01,0.0,9e-05,0.0,0.0134]
[1778680869856,53.08,79524.98,0.0,0.0001,0.0,0.01405]
[1778680871884,53.08,79542.03,0.0,0.0001,0.0,0.01453]
[1778680873898,53.08,79507.33,0.0,9e-05,0.0,0.01357]
[1778680876086,53.08,79483.19,0.0,9e-05,0.0,0.01294]
[1778680881971,53.09,79494.84,0.0,9e-05,0.0,0.01326]
[1778680882970,53.09,79510.3,0.0,0.0001,0.0,0.01367]
[1778680888019,53.09,79517.96,0.0,0.0001,0.0,0.01388]
[1778680893053,53.09,79508.16,0.0,9e-05,0.0,0.01352]
[1778680895069,53.09,79487.88,0.0,9e-05,0.0,0.01299]
[1778680898089,53.1,79504.07,0.0,9e-05,0.0,0.01343]
[1778680900113,53.1,79522.7,0.0,0.0001,0.0,0.01393]
[1778680905140,53.1,79535.23,0.0,0.0001,0.0,0.01428]
[1778680908162,53.1,79551.48,0.0,0.0001,0.0,0.01474]
[1778680913197,53.1,79568.52,0.0,0.00011,0.0,0.01523]
[1778680918238,53.1,79562.01,0.0,0.00011,0.0,0.01504]
[1778680921256,53.1,79577.39,0.0,0.00011,0.0,0.0155]
[1778680924276,53.1,79611.58,0.0,0.00012,0.0,0.01656]
[1778680929311,53.1,79613.51,0.0,0.00012,0.0,0.01662]
[1778680932333,53.1,79596.93,0.0,0.00011,0.0,0.0161]
[1778680937378,53.1,79599.09,0.0,0.00011,0.0,0.01617]
[1778680939392,53.1,79620.96,0.0,0.00012,0.0,0.01686]
[1778680942412,53.1,79635.57,0.0,0.00012,0.0,0.01735]
[1778680947449,53.1,79633.82,0.0,0.00012,0.0,0.01729]
[1778680951478,53.1,79622.98,0.0,0.00012,0.0,0.01682]
[1778680956667,53.1,79627.8,0.0,0.00012,0.0,0.01697]
[1778680962558,53.1,79628.96,0.0,0.00012,0.0,0.01701]
[1778680967593,53.1,79633.64,0.0,0.00012,0.0,0.01717]
[1778680971628,53.1,79599.35,0.0,0.00011,0.0,0.01606]
[1778680973643,53.1,79581.27,0.0,0.00011,0.0,0.01551]
[1778680976808,53.1,79598.67,0.0,0.00011,0.0,0.01604]
[1778680982707,53.1,79594.41,0.0,0.00011,0.0,0.01591]
[1778680987741,53.1,79590.79,0.0,0.00011,0.0,0.0158]
[1778680992776,53.1,79593.31,0.0,0.00011,0.0,0.01588]
[1778680996805,53.1,79611.39,0.0,0.00012,0.0,0.01644]
[1778681000831,53.1,79633.79,0.0,0.00012,0.0,0.01717]
[1778681002846,53.1,79649.68,0.0,0.00013,0.0,0.0177]
[1778681007881,53.1,79658.66,0.0,0.00013,0.0,0.01801]
[1778681012918,53.1,79674.45,0.0,0.00013,0.0,0.01844]
[1778681015938,53.1,79651.98,0.0,0.00013,0.0,0.01766]
[1778681020999,53.1,79646.82,0.0,0.00012,0.0,0.01749]
[1778681026014,53.1,79641.31,0.0,0.00012,0.0,0.0173]
[1778681031049,53.1,79652.14,0.0,0.00013,0.0,0.01767]
[1778681036089,53.1,79651.49,0.0,0.00013,0.0,0.01765]
[1778681037248,53.1,79631.04,0.0,0.00012,0.0,0.01696]
[1778681043137,53.1,79629.94,0.0,0.00012,0.0,0.01693]
[1778681045152,53.1,79655.85,0.0,0.00013,0.0,0.0178]
[1778681047321,53.1,79632.38,0.0,0.00012,0.0,0.01701]
[1778681053209,53.1,79632.31,0.0,0.00012,0.0,0.01701]
[1778681055224,53.1,79657.73,0.0,0.00013,0.0,0.01786]
[1778681059252,53.1,79672.8,0.0,0.00013,0.0,0.01839]
[1778681064287,53.1,79676.38,0.0,0.00013,0.0,0.01851]
[1778681066300,53.1,79649.33,0.0,0.00012,0.0,0.01757]
[1778681069322,53.1,79633.6,0.0,0.00012,0.0,0.01705]
[1778681071339,53.1,79625.05,0.0,0.00012,0.0,0.01666]
[1778681076371,53.1,79619.21,0.0,0.00012,0.0,0.01647]
[1778681081411,53.1,79599.15,0.0,0.00011,0.0,0.01584]
[1778681086449,53.1,79607.98,0.0,0.00011,0.0,0.01611]
[1778681091482,53.1,79598.18,0.0,0.00011,0.0,0.01581]
[1778681094501,53.1,79615.92,0.0,0.00012,0.0,0.01636]
[1778681097685,53.1,79630.77,0.0,0.00012,0.0,0.01684]
[1778681103566,53.1,79639.38,0.0,0.00012,0.0,0.01712]
[1778681107756,53.1,79619.59,0.0,0.00012,0.0,0.01648]
[1778681113647,53.1,79602.32,0.0,0.00011,0.0,0.01594]
[1778681118677,53.1,79608.09,0.0,0.00011,0.0,0.01612]
[1778681123713,53.1,79615.91,0.0,0.00012,0.0,0.01636]
[1778681125726,53.1,79634.66,0.0,0.00012,0.0,0.01697]
[1778681130761,53.1,79662.71,0.0,0.00013,0.0,0.01791]
[1778681135798,53.1,79670.25,0.0,0.00013,0.0,0.01805]
[1778681137966,53.1,79695.38,0.0,0.00014,0.0,0.01894]
[1778681143861,53.1,79697.99,0.0,0.00014,0.0,0.01904]
[1778681148896,53.1,79697.21,0.0,0.00014,0.0,0.01901]
[1778681153931,53.1,79701.97,0.0,0.00014,0.0,0.01918]
[1778681158966,53.1,79712.94,0.0,0.00014,0.0,0.01959]
[1778681164002,53.1,79699.89,0.0,0.00014,0.0,0.01911]
[1778681166018,53.1,79684.65,0.0,0.00013,0.0,0.01856]
[1778681171055,53.1,79689.96,0.0,0.00013,0.0,0.01875]
[1778681176088,53.1,79695.17,0.0,0.00014,0.0,0.01894]
[1778681181122,53.1,79686.88,0.0,0.00013,0.0,0.01864]
[1778681185150,53.1,79701.44,0.0,0.00014,0.0,0.01917]
[1778681190189,53.1,79693.13,0.0,0.00013,0.0,0.01886]
[1778681195222,53.1,79695.1,0.0,0.00013,0.0,0.01881]
[1778681200258,53.1,79684.75,0.0,0.00013,0.0,0.01844]
[1778681205293,53.1,79696.11,0.0,0.00013,0.0,0.01884]
[1778681210327,53.1,79699.18,0.0,0.00014,0.0,0.01896]
[1778681215385,53.1,79703.68,0.0,0.00014,0.0,0.01912]
[1778681217379,53.1,79729.15,0.0,0.00014,0.0,0.02007]
[1778681222413,53.1,79709.54,0.0,0.00014,0.0,0.01934]
[1778681227452,53.1,79700.25,0.0,0.00014,0.0,0.01899]
[1778681232486,53.1,79706.61,0.0,0.00014,0.0,0.01923]
[1778681237521,53.1,79717.14,0.0,0.00014,0.0,0.01962]
[1778681242557,53.1,79715.73,0.0,0.00014,0.0,0.01957]
[1778681247590,53.1,79712.61,0.0,0.00014,0.0,0.01945]
[1778681252625,53.1,79710.88,0.0,0.00014,0.0,0.01926]
[1778681257671,53.1,79714.09,0.0,0.00014,0.0,0.01937]
[1778681262697,53.1,79684.22,0.0,0.00013,0.0,0.0183]
[1778681267735,53.1,79680.52,0.0,0.00013,0.0,0.01817]
[1778681272766,53.1,79685.8,0.0,0.00013,0.0,0.01835]
[1778681275788,53.1,79704.81,0.0,0.00014,0.0,0.01903]
[1778681280823,53.1,79694.43,0.0,0.00013,0.0,0.01866]
[1778681285858,53.1,79687.21,0.0,0.00013,0.0,0.0184]
[1778681290893,53.1,79686.46,0.0,0.00013,0.0,0.01837]
[1778681295932,53.1,79670.61,0.0,0.00013,0.0,0.01782]
[1778681297947,53.1,79653.53,0.0,0.00012,0.0,0.01724]
[1778681302982,53.1,79649.23,0.0,0.00012,0.0,0.0171]
[1778681306003,53.1,79632.84,0.0,0.00012,0.0,0.01657]
[1778681311038,53.1,79620.75,0.0,0.00011,0.0,0.01607]
[1778681316073,53.1,79619.17,0.0,0.00011,0.0,0.01602]
[1778681317080,53.1,79636.3,0.0,0.00012,0.0,0.01657]
[1778681322115,53.1,79636.69,0.0,0.00012,0.0,0.01658]
[1778681327150,53.1,79640.51,0.0,0.00012,0.0,0.0167]
[1778681332186,53.1,79640.1,0.0,0.00012,0.0,0.01669]
[1778681337220,53.1,79636.88,0.0,0.00012,0.0,0.01658]
[1778681340241,53.1,79655.44,0.0,0.00012,0.0,0.01719]
[1778681345276,53.1,79644.86,0.0,0.00012,0.0,0.01684]
[1778681350312,53.1,79652.14,0.0,0.00012,0.0,0.01708]
[1778681355347,53.1,79655.35,0.0,0.00012,0.0,0.01719]
[1778681359532,53.1,79674.6,0.0,0.00013,0.0,0.01784]
[1778681365417,53.1,79672.21,0.0,0.00013,0.0,0.01776]
[1778681370452,53.1,79666.97,0.0,0.00013,0.0,0.01758]
[1778681372465,53.1,79659.23,0.0,0.00012,0.0,0.0172]
[1778681377513,53.1,79665.22,0.0,0.00012,0.0,0.0174]
[1778681382548,53.1,79668.42,0.0,0.00012,0.0,0.01751]
[1778681387583,53.1,79681.06,0.0,0.00013,0.0,0.01794]
[1778681392621,53.1,79686.1,0.0,0.00013,0.0,0.01812]
[1778681397653,53.1,79685.57,0.0,0.00013,0.0,0.0181]
[1778681399818,53.1,79664.85,0.0,0.00012,0.0,0.01739]
[1778681405709,53.1,79674.45,0.0,0.00013,0.0,0.01771]
[1778681410747,53.1,79676.84,0.0,0.00013,0.0,0.0178]
[1778681415779,53.1,79677.45,0.0,0.00013,0.0,0.01782]
[1778681420814,53.1,79664.73,0.0,0.00012,0.0,0.01738]
[1778681425854,53.1,79676.72,0.0,0.00013,0.0,0.01779]
[1778681430030,53.1,79692.22,0.0,0.00013,0.0,0.01833]
[1778681435922,53.1,79709.18,0.0,0.00013,0.0,0.01881]
[1778681440101,53.1,79729.72,0.0,0.00014,0.0,0.01957]
[1778681443980,53.1,79749.48,0.0,0.00015,0.0,0.02032]
[1778681449012,53.1,79747.25,0.0,0.00015,0.0,0.02023]
[1778681453040,53.1,79765.81,0.0,0.00015,0.0,0.02096]
[1778681458078,53.1,79766.21,0.0,0.00015,0.0,0.02098]
[1778681459083,53.1,79746.8,0.0,0.00015,0.0,0.02022]
[1778681460243,53.1,79714.39,0.0,0.00014,0.0,0.019]
[1778681466132,53.1,79721.89,0.0,0.00014,0.0,0.01928]
[1778681471178,53.1,79734.17,0.0,0.00014,0.0,0.01973]
[1778681476212,53.1,79724.5,0.0,0.00014,0.0,0.01937]
[1778681481246,53.1,79729.66,0.0,0.00014,0.0,0.01957]
[1778681486287,53.1,79723.8,0.0,0.00014,0.0,0.01935]
[1778681491325,53.1,79727.04,0.0,0.00014,0.0,0.01934]
[1778681496363,53.1,79703.03,0.0,0.00013,0.0,0.01847]
[1778681499384,53.1,79683.51,0.0,0.00013,0.0,0.01778]
[1778681504419,53.1,79680.41,0.0,0.00013,0.0,0.01768]
[1778681509453,53.1,79691.08,0.0,0.00013,0.0,0.01805]
[1778681514491,53.1,79691.41,0.0,0.00013,0.0,0.01806]
[1778681519528,53.1,79684.28,0.0,0.00013,0.0,0.01781]
[1778681524563,53.1,79687.32,0.0,0.00013,0.0,0.01792]
[1778681529596,53.1,79688.38,0.0,0.00013,0.0,0.01795]
[1778681532618,53.1,79672.39,0.0,0.00012,0.0,0.01741]
[1778681537653,53.1,79672.02,0.0,0.00012,0.0,0.01739]
[1778681542689,53.1,79676.84,0.0,0.00013,0.0,0.01756]
[1778681544703,53.1,79693.8,0.0,0.00013,0.0,0.01814]
[1778681549738,53.1,79690.59,0.0,0.00013,0.0,0.01803]
[1778681554773,53.1,79690.36,0.0,0.00013,0.0,0.0179]
[1778681558802,53.1,79673.39,0.0,0.00012,0.0,0.01732]
[1778681563838,53.1,79682.9,0.0,0.00013,0.0,0.01764]
[1778681568872,53.1,79681.83,0.0,0.00013,0.0,0.01761]
[1778681573908,53.1,79698.36,0.0,0.00013,0.0,0.01818]
[1778681578942,53.1,79697.51,0.0,0.00013,0.0,0.01815]
[1778681583980,53.1,79702.09,0.0,0.00013,0.0,0.01831]
[1778681589016,53.1,79701.28,0.0,0.00013,0.0,0.01828]
[1778681594050,53.1,79715.65,0.0,0.00013,0.0,0.01879]
[1778681599085,53.1,79721.05,0.0,0.00014,0.0,0.01899]
[1778681604120,53.1,79740.67,0.0,0.00014,0.0,0.01972]
[1778681609155,53.1,79749.07,0.0,0.00014,0.0,0.02004]
[1778681614190,53.1,79743.52,0.0,0.00014,0.0,0.01969]
[1778681619225,53.1,79737.84,0.0,0.00014,0.0,0.01948]
[1778681624265,53.1,79728.57,0.0,0.00014,0.0,0.01914]
[1778681629295,53.1,79719.85,0.0,0.00013,0.0,0.01882]
[1778681634331,53.1,79718.98,0.0,0.00013,0.0,0.01879]
[1778681639367,53.1,79708.56,0.0,0.00013,0.0,0.01841]
[1778681644402,53.1,79704.55,0.0,0.00013,0.0,0.01827]
[1778681649437,53.1,79706.38,0.0,0.00013,0.0,0.01834]
[1778681654472,53.1,79704.25,0.0,0.00013,0.0,0.01826]
[1778681659508,53.1,79705.76,0.0,0.00013,0.0,0.01831]
[1778681664543,53.1,79705.9,0.0,0.00013,0.0,0.01832]
[1778681669578,53.1,79706.34,0.0,0.00013,0.0,0.01833]
[1778681674613,53.1,79702.61,0.0,0.00013,0.0,0.01808]
[1778681679649,53.1,79700.78,0.0,0.00013,0.0,0.01802]
[1778681684683,53.1,79703.33,0.0,0.00013,0.0,0.01811]
[1778681689718,53.1,79703.06,0.0,0.00013,0.0,0.0181]
[1778681694754,53.1,79696.18,0.0,0.00013,0.0,0.01786]
[1778681699788,53.1,79699.41,0.0,0.00013,0.0,0.01797]
[1778681704825,53.1,79694.33,0.0,0.00013,0.0,0.01779]
[1778681709860,53.1,79694.76,0.0,0.00013,0.0,0.01781]
[1778681710866,53.1,79675.47,0.0,0.00012,0.0,0.01716]
[1778681712036,53.1,79658.92,0.0,0.00012,0.0,0.01661]
[1778681717916,53.1,79660.13,0.0,0.00012,0.0,0.01665]
[1778681722953,53.1,79663.98,0.0,0.00012,0.0,0.01678]
[1778681727003,53.1,79683.05,0.0,0.00012,0.0,0.01741]
[1778681728995,53.1,79699.41,0.0,0.00013,0.0,0.01797]
[1778681734033,53.1,79701.27,0.0,0.00013,0.0,0.01791]
[1778681739066,53.1,79713.3,0.0,0.00013,0.0,0.01833]
[1778681742251,53.1,79729.74,0.0,0.00014,0.0,0.01892]
[1778681748130,53.1,79724.35,0.0,0.00013,0.0,0.01873]
[1778681753167,53.1,79731.89,0.0,0.00014,0.0,0.019]
[1778681758201,53.1,79736.2,0.0,0.00014,0.0,0.01916]
[1778681763235,53.1,79730.98,0.0,0.00014,0.0,0.01897]
[1778681768279,53.1,79736.03,0.0,0.00014,0.0,0.01915]
[1778681773309,53.1,79729.56,0.0,0.00014,0.0,0.01892]
[1778681778344,53.1,79724.97,0.0,0.00013,0.0,0.01875]
[1778681783380,53.1,79726.91,0.0,0.00014,0.0,0.01882]
[1778681788414,53.1,79729.35,0.0,0.00014,0.0,0.01891]
[1778681791436,53.1,79717.45,0.0,0.00013,0.0,0.01836]
[1778681792614,53.1,79690.45,0.0,0.00012,0.0,0.01742]
[1778681798486,53.1,79689.49,0.0,0.00012,0.0,0.01739]
[1778681803523,53.1,79682.84,0.0,0.00012,0.0,0.01717]
[1778681808558,53.1,79693.57,0.0,0.00013,0.0,0.01753]
[1778681813594,53.1,79698.14,0.0,0.00013,0.0,0.01768]
[1778681818629,53.1,79698.84,0.0,0.00013,0.0,0.01771]
[1778681823665,53.1,79697.46,0.0,0.00013,0.0,0.01766]
[1778681828700,53.1,79701.06,0.0,0.00013,0.0,0.01778]
[1778681830716,53.1,79715.6,0.0,0.00013,0.0,0.01829]
[1778681835751,53.1,79717.49,0.0,0.00013,0.0,0.01836]
[1778681840786,53.1,79732.04,0.0,0.00014,0.0,0.01888]
[1778681845821,53.1,79752.53,0.0,0.00014,0.0,0.01964]
[1778681850857,53.1,79751.49,0.0,0.00014,0.0,0.0196]
[1778681855892,53.1,79749.28,0.0,0.00014,0.0,0.01938]
[1778681860928,53.1,79741.46,0.0,0.00014,0.0,0.0191]
[1778681865964,53.1,79723.43,0.0,0.00013,0.0,0.01844]
[1778681871007,53.1,79713.47,0.0,0.00013,0.0,0.01809]
[1778681876044,53.1,79716.1,0.0,0.00013,0.0,0.01818]
[1778681881080,53.1,79711.74,0.0,0.00013,0.0,0.01803]
[1778681882097,53.1,79689.67,0.0,0.00012,0.0,0.01728]
[1778681883255,53.1,79665.92,0.0,0.00012,0.0,0.0165]
[1778681889141,53.1,79670.54,0.0,0.00012,0.0,0.01665]
[1778681893330,53.1,79655.22,0.0,0.00011,0.0,0.01616]
[1778681899213,53.1,79657.2,0.0,0.00012,0.0,0.01622]
[1778681904250,53.1,79660.07,0.0,0.00012,0.0,0.01631]
[1778681909282,53.1,79661.45,0.0,0.00012,0.0,0.01635]
[1778681914318,53.1,79661.29,0.0,0.00012,0.0,0.01624]
[1778681919352,53.1,79665.84,0.0,0.00012,0.0,0.01638]
[1778681924389,53.1,79658.94,0.0,0.00012,0.0,0.01616]
[1778681929425,53.1,79664.81,0.0,0.00012,0.0,0.01635]
[1778681934460,53.1,79667.13,0.0,0.00012,0.0,0.01642]
[1778681939496,53.1,79651.15,0.0,0.00011,0.0,0.01592]
[1778681944531,53.1,79655.28,0.0,0.00011,0.0,0.01605]
[1778681949568,53.1,79655.25,0.0,0.00011,0.0,0.01605]
[1778681955610,53.1,79652.57,0.0,0.00011,0.0,0.01596]
[1778681960647,53.1,79654.06,0.0,0.00011,0.0,0.01601]
[1778681965678,53.1,79652.71,0.0,0.00011,0.0,0.01597]
[1778681968698,53.1,79667.61,0.0,0.00012,0.0,0.01644]
[1778681973896,53.1,79668.16,0.0,0.00012,0.0,0.01634]
[1778681979777,53.1,79655.98,0.0,0.00011,0.0,0.01596]
[1778681984812,53.1,79672.52,0.0,0.00012,0.0,0.01648]
[1778681989847,53.1,79673.51,0.0,0.00012,0.0,0.01651]
[1778681994880,53.1,79666.26,0.0,0.00012,0.0,0.01628]
[1778681999916,53.1,79674.25,0.0,0.00012,0.0,0.01654]
[1778682001942,53.1,79689.83,0.0,0.00012,0.0,0.01705]
[1778682006965,53.1,79681.45,0.0,0.00012,0.0,0.01677]
[1778682012001,53.1,79669.35,0.0,0.00012,0.0,0.01638]
[1778682017043,53.1,79677.77,0.0,0.00012,0.0,0.01665]
[1778682022077,53.1,79677.73,0.0,0.00012,0.0,0.01665]
[1778682027114,53.1,79688.44,0.0,0.00012,0.0,0.017]
[1778682032148,53.1,79689.48,0.0,0.00012,0.0,0.01692]
[1778682037183,53.1,79693.79,0.0,0.00012,0.0,0.01706]
[1778682042218,53.1,79686.12,0.0,0.00012,0.0,0.01681]
[1778682047253,53.1,79691.69,0.0,0.00012,0.0,0.01699]
[1778682052288,53.1,79695.46,0.0,0.00012,0.0,0.01712]
[1778682057323,53.1,79693.22,0.0,0.00012,0.0,0.01704]
[1778682062360,53.1,79691.16,0.0,0.00012,0.0,0.01697]
[1778682067398,53.1,79706.87,0.0,0.00013,0.0,0.0175]
[1778682072434,53.1,79714.84,0.0,0.00013,0.0,0.01777]
[1778682077472,53.1,79723.91,0.0,0.00013,0.0,0.01809]
[1778682082510,53.1,79739.84,0.0,0.00013,0.0,0.01865]
[1778682087540,53.1,79752.79,0.0,0.00014,0.0,0.01912]
[1778682092579,53.1,79753.86,0.0,0.00014,0.0,0.01904]
[1778682097611,53.1,79749.33,0.0,0.00014,0.0,0.01887]
[1778682102646,53.1,79748.32,0.0,0.00014,0.0,0.01883]
[1778682104826,53.1,79722.81,0.0,0.00013,0.0,0.01793]
[1778682110706,53.1,79725.32,0.0,0.00013,0.0,0.01801]
[1778682115740,53.1,79735.5,0.0,0.00013,0.0,0.01837]
[1778682120774,53.1,79732.18,0.0,0.00013,0.0,0.01825]
[1778682125810,53.1,79733.35,0.0,0.00013,0.0,0.0183]
[1778682130848,53.1,79732.28,0.0,0.00013,0.0,0.01826]
[1778682135889,53.1,79730.56,0.0,0.00013,0.0,0.0182]
[1778682140939,53.1,79721.75,0.0,0.00013,0.0,0.01789]
[1778682145961,53.1,79726.83,0.0,0.00013,0.0,0.01807]
[1778682150996,53.1,79725.31,0.0,0.00013,0.0,0.01801]
[1778682156033,53.1,79726.53,0.0,0.00013,0.0,0.01793]
[1778682161066,53.1,79720.94,0.0,0.00013,0.0,0.01774]
[1778682163079,53.1,79737.71,0.0,0.00013,0.0,0.01833]
[1778682168115,53.1,79739.85,0.0,0.00013,0.0,0.0184]
[1778682173151,53.1,79740.07,0.0,0.00013,0.0,0.01841]
[1778682178186,53.1,79744.07,0.0,0.00013,0.0,0.01855]
[1778682183221,53.1,79745.39,0.0,0.00013,0.0,0.0186]
[1778682188295,53.1,79751.35,0.0,0.00014,0.0,0.01882]
[1778682193331,53.1,79743.45,0.0,0.00013,0.0,0.01853]
[1778682198367,53.1,79742.17,0.0,0.00013,0.0,0.01848]
[1778682203402,53.1,79744.7,0.0,0.00013,0.0,0.01858]
[1778682208437,53.1,79746.24,0.0,0.00013,0.0,0.01863]
[1778682213472,53.1,79749.1,0.0,0.00013,0.0,0.01861]
[1778682218507,53.1,79754.6,0.0,0.00014,0.0,0.01881]
[1778682223543,53.1,79759.35,0.0,0.00014,0.0,0.01898]
[1778682228579,53.1,79771.76,0.0,0.00014,0.0,0.01944]
[1778682233613,53.1,79773.74,0.0,0.00014,0.0,0.01951]
[1778682238648,53.1,79773.83,0.0,0.00014,0.0,0.01952]
[1778682243683,53.1,79770.06,0.0,0.00014,0.0,0.01937]
[1778682248727,53.1,79774.53,0.0,0.00014,0.0,0.01954]
[1778682253762,53.1,79773.16,0.0,0.00014,0.0,0.01949]
[1778682255895,53.1,79797.98,0.0,0.00015,0.0,0.02044]
[1778682258802,53.1,79783.36,0.0,0.00014,0.0,0.01988]
[1778682263837,53.1,79780.82,0.0,0.00014,0.0,0.01978]
[1778682268872,53.1,79781.13,0.0,0.00014,0.0,0.01979]
[1778682273909,53.1,79775.92,0.0,0.00014,0.0,0.01946]
[1778682278942,53.1,79773.85,0.0,0.00014,0.0,0.01938]
[1778682283976,53.1,79767.2,0.0,0.00014,0.0,0.01914]
[1778682286108,53.1,79749.67,0.0,0.00013,0.0,0.0185]
[1778682292033,53.1,79750.02,0.0,0.00013,0.0,0.01851]
[1778682297074,53.1,79745.56,0.0,0.00013,0.0,0.01835]
[1778682302109,53.1,79761.2,0.0,0.00014,0.0,0.01892]
[1778682307158,53.1,79774.36,0.0,0.00014,0.0,0.0194]
[1778682312193,53.1,79785.2,0.0,0.00014,0.0,0.01981]
[1778682317229,53.1,79784.32,0.0,0.00014,0.0,0.01978]
[1778682322265,53.1,79783.76,0.0,0.00014,0.0,0.01976]
[1778682327298,53.1,79793.8,0.0,0.00015,0.0,0.02014]
[1778682332335,53.1,79791.67,0.0,0.00014,0.0,0.01993]
[1778682337371,53.1,79792.12,0.0,0.00014,0.0,0.01994]
[1778682342406,53.1,79793.51,0.0,0.00014,0.0,0.02]
[1778682347441,53.1,79800.17,0.0,0.00015,0.0,0.02025]
[1778682351469,53.1,79783.76,0.0,0.00014,0.0,0.01963]
[1778682356613,53.1,79785.9,0.0,0.00014,0.0,0.01971]
[1778682362547,53.1,79783.38,0.0,0.00014,0.0,0.01961]
[1778682367581,53.1,79783.49,0.0,0.00014,0.0,0.01962]
[1778682372616,53.1,79798.62,0.0,0.00015,0.0,0.02019]
[1778682377653,53.1,79806.31,0.0,0.00015,0.0,0.02049]
[1778682382696,53.1,79815.79,0.0,0.00015,0.0,0.02087]
[1778682387731,53.1,79821.0,0.0,0.00015,0.0,0.02108]
[1778682392767,53.1,79832.96,0.0,0.00016,0.0,0.02142]
[1778682397801,53.1,79834.47,0.0,0.00016,0.0,0.02149]
[1778682402839,53.1,79830.49,0.0,0.00015,0.0,0.02132]
[1778682407870,53.1,79829.92,0.0,0.00015,0.0,0.0213]
[1778682412907,53.1,79839.44,0.0,0.00016,0.0,0.02169]
[1778682417942,53.1,79838.07,0.0,0.00016,0.0,0.02163]
[1778682422977,53.1,79843.51,0.0,0.00016,0.0,0.02186]
[1778682428012,53.1,79856.77,0.0,0.00016,0.0,0.02242]
[1778682433048,53.1,79871.22,0.0,0.00017,0.0,0.02305]
[1778682438083,53.1,79875.02,0.0,0.00017,0.0,0.02321]
[1778682443117,53.1,79881.7,0.0,0.00017,0.0,0.02351]
[1778682449159,53.1,79880.48,0.0,0.00017,0.0,0.02346]
[1778682454196,53.1,79877.88,0.0,0.00017,0.0,0.02319]
[1778682459232,53.1,79874.94,0.0,0.00017,0.0,0.02306]
[1778682464266,53.1,79859.81,0.0,0.00016,0.0,0.0224]
[1778682469302,53.1,79852.37,0.0,0.00016,0.0,0.02209]
[1778682474336,53.1,79853.58,0.0,0.00016,0.0,0.02214]
[1778682479371,53.1,79848.1,0.0,0.00016,0.0,0.02191]
[1778682482396,53.1,79825.49,0.0,0.00015,0.0,0.02098]
[1778682487426,53.1,79830.9,0.0,0.00015,0.0,0.0212]
[1778682492462,53.1,79840.54,0.0,0.00016,0.0,0.02159]
[1778682497504,53.1,79839.68,0.0,0.00016,0.0,0.02156]
[1778682502539,53.1,79838.95,0.0,0.00016,0.0,0.02153]
[1778682507678,53.1,79846.56,0.0,0.00016,0.0,0.02184]
[1778682513616,53.1,79854.54,0.0,0.00016,0.0,0.02203]
[1778682518654,53.1,79860.59,0.0,0.00016,0.0,0.02229]
[1778682523688,53.1,79860.91,0.0,0.00016,0.0,0.0223]
[1778682528723,53.1,79848.22,0.0,0.00016,0.0,0.02177]
[1778682533758,53.1,79849.59,0.0,0.00016,0.0,0.02182]
[1778682538795,53.1,79844.75,0.0,0.00016,0.0,0.02162]
[1778682543834,53.1,79846.5,0.0,0.00016,0.0,0.02169]
[1778682548866,53.1,79846.46,0.0,0.00016,0.0,0.02169]
[1778682553901,53.1,79838.29,0.0,0.00016,0.0,0.02136]
[1778682558938,53.1,79839.48,0.0,0.00016,0.0,0.02141]
[1778682563972,53.1,79838.91,0.0,0.00016,0.0,0.02138]
[1778682569007,53.1,79837.06,0.0,0.00015,0.0,0.02131]
[1778682572028,53.1,79828.47,0.0,0.00015,0.0,0.02082]
[1778682577063,53.1,79834.51,0.0,0.00015,0.0,0.02106]
[1778682582099,53.1,79826.93,0.0,0.00015,0.0,0.02076]
[1778682587132,53.1,79830.69,0.0,0.00015,0.0,0.02091]
[1778682592168,53.1,79831.75,0.0,0.00015,0.0,0.02095]
[1778682597203,53.1,79836.36,0.0,0.00015,0.0,0.02114]
[1778682602243,53.1,79836.91,0.0,0.00015,0.0,0.02116]
[1778682604256,53.1,79822.18,0.0,0.00015,0.0,0.02057]
[1778682609293,53.1,79827.44,0.0,0.00015,0.0,0.02078]
[1778682614327,53.1,79823.14,0.0,0.00015,0.0,0.02061]
[1778682619366,53.1,79820.48,0.0,0.00015,0.0,0.0205]
[1778682624403,53.1,79829.84,0.0,0.00015,0.0,0.02087]
[1778682629439,53.1,79832.05,0.0,0.00015,0.0,0.02096]
[1778682634474,53.1,79842.56,0.0,0.00015,0.0,0.02125]
[1778682639511,53.1,79841.36,0.0,0.00015,0.0,0.0212]
[1778682644545,53.1,79837.79,0.0,0.00015,0.0,0.02105]
[1778682649579,53.1,79838.99,0.0,0.00015,0.0,0.0211]
[1778682654614,53.1,79838.42,0.0,0.00015,0.0,0.02108]
[1778682659649,53.1,79837.33,0.0,0.00015,0.0,0.02104]
[1778682663678,53.1,79817.49,0.0,0.00015,0.0,0.02025]
[1778682668715,53.1,79816.88,0.0,0.00015,0.0,0.02023]
[1778682673748,53.1,79812.18,0.0,0.00015,0.0,0.02004]
[1778682678873,53.1,79819.54,0.0,0.00015,0.0,0.02033]
[1778682684824,53.1,79812.43,0.0,0.00015,0.0,0.02005]
[1778682689859,53.1,79812.14,0.0,0.00015,0.0,0.02004]
[1778682694894,53.1,79812.85,0.0,0.00014,0.0,0.01993]
[1778682699929,53.1,79805.44,0.0,0.00014,0.0,0.01965]
[1778682704964,53.1,79799.06,0.0,0.00014,0.0,0.01941]
[1778682709999,53.1,79807.87,0.0,0.00014,0.0,0.01974]
[1778682716045,53.1,79795.64,0.0,0.00014,0.0,0.01928]
[1778682721080,53.1,79792.78,0.0,0.00014,0.0,0.01918]
[1778682726115,53.1,79779.94,0.0,0.00014,0.0,0.0187]
[1778682731163,53.1,79778.62,0.0,0.00013,0.0,0.01866]
[1778682736199,53.1,79771.72,0.0,0.00013,0.0,0.01841]
[1778682740228,53.1,79757.0,0.0,0.00013,0.0,0.01789]
[1778682745264,53.1,79747.85,0.0,0.00013,0.0,0.01757]
[1778682750301,53.1,79754.84,0.0,0.00013,0.0,0.01781]
[1778682755334,53.1,79756.55,0.0,0.00013,0.0,0.01775]
[1778682760371,53.1,79770.95,0.0,0.00013,0.0,0.01828]
[1778682762383,53.1,79754.63,0.0,0.00013,0.0,0.01771]
[1778682767418,53.1,79767.34,0.0,0.00013,0.0,0.01816]
[1778682772453,53.11,79760.36,0.0,0.00013,0.0,0.01794]
[1778682777488,53.11,79758.09,0.0,0.00013,0.0,0.01787]
[1778682782523,53.11,79755.31,0.0,0.00013,0.0,0.01777]
[1778682787558,53.11,79761.31,0.0,0.00013,0.0,0.01798]
[1778682789650,53.11,79777.18,0.0,0.00013,0.0,0.01855]
[1778682795613,53.12,79788.42,0.0,0.00014,0.0,0.01899]
[1778682800649,53.12,79788.86,0.0,0.00014,0.0,0.019]
[1778682805684,53.12,79784.25,0.0,0.00014,0.0,0.01883]
[1778682810719,53.12,79784.45,0.0,0.00014,0.0,0.01884]
[1778682815754,53.12,79781.37,0.0,0.00013,0.0,0.0186]
[1778682820790,53.12,79780.69,0.0,0.00013,0.0,0.01858]
[1778682826839,53.12,79784.14,0.0,0.00014,0.0,0.0187]
[1778682831873,53.12,79798.73,0.0,0.00014,0.0,0.01924]
[1778682836909,53.12,79794.78,0.0,0.00014,0.0,0.0191]
[1778682841944,53.12,79795.37,0.0,0.00014,0.0,0.01912]
[1778682846985,53.12,79813.35,0.0,0.00014,0.0,0.01979]
[1778682850093,53.12,79797.34,0.0,0.00014,0.0,0.0192]
[1778682856056,53.12,79795.15,0.0,0.00014,0.0,0.01913]
[1778682861091,53.12,79795.39,0.0,0.00014,0.0,0.01914]
[1778682866125,53.12,79792.48,0.0,0.00014,0.0,0.01903]
[1778682871162,53.12,79779.76,0.0,0.00013,0.0,0.01844]
[1778682876200,53.12,79773.44,0.0,0.00013,0.0,0.01822]
[1778682881231,53.12,79770.87,0.0,0.00013,0.0,0.01813]
[1778682884254,53.12,79751.17,0.0,0.00013,0.0,0.01744]
[1778682888287,53.12,79768.96,0.0,0.00013,0.0,0.01806]
[1778682893319,53.12,79758.08,0.0,0.00013,0.0,0.01768]
[1778682898352,53.12,79766.18,0.0,0.00013,0.0,0.01796]
[1778682903387,53.12,79758.81,0.0,0.00013,0.0,0.01771]
[1778682908423,53.12,79752.86,0.0,0.00013,0.0,0.0175]
[1778682913457,53.12,79749.95,0.0,0.00013,0.0,0.0174]
[1778682918494,53.12,79747.26,0.0,0.00012,0.0,0.01731]
[1778682923530,53.12,79747.09,0.0,0.00012,0.0,0.01731]
[1778682928581,53.12,79760.22,0.0,0.00013,0.0,0.01775]
[1778682933599,53.12,79769.52,0.0,0.00013,0.0,0.01795]
[1778682938634,53.12,79771.59,0.0,0.00013,0.0,0.01803]
[1778682943670,53.12,79772.31,0.0,0.00013,0.0,0.01805]
[1778682948704,53.12,79773.72,0.0,0.00013,0.0,0.0181]
[1778682952734,53.12,79751.42,0.0,0.00012,0.0,0.01733]
[1778682957769,53.12,79748.29,0.0,0.00012,0.0,0.01723]
[1778682962813,53.12,79753.67,0.0,0.00013,0.0,0.01741]
[1778682967841,53.12,79754.0,0.0,0.00013,0.0,0.01742]
[1778682972877,53.12,79766.67,0.0,0.00013,0.0,0.01785]
[1778682977911,53.12,79754.06,0.0,0.00013,0.0,0.01742]
[1778682982950,53.12,79750.34,0.0,0.00012,0.0,0.01729]
[1778682987981,53.12,79745.44,0.0,0.00012,0.0,0.01713]
[1778682993017,53.12,79743.1,0.0,0.00012,0.0,0.01693]
[1778682998051,53.12,79749.27,0.0,0.00012,0.0,0.01714]
[1778683003087,53.12,79749.88,0.0,0.00012,0.0,0.01716]
[1778683008121,53.12,79751.58,0.0,0.00012,0.0,0.01722]
[1778683013157,53.12,79767.79,0.0,0.00013,0.0,0.01777]
[1778683018192,53.12,79770.29,0.0,0.00013,0.0,0.01786]
[1778683020206,53.12,79789.0,0.0,0.00013,0.0,0.01852]
[1778683025241,53.12,79781.03,0.0,0.00013,0.0,0.01823]
[1778683030276,53.12,79774.84,0.0,0.00013,0.0,0.01802]
[1778683035314,53.12,79774.93,0.0,0.00013,0.0,0.01802]
[1778683040347,53.12,79768.61,0.0,0.00013,0.0,0.0178]
[1778683045383,53.12,79757.38,0.0,0.00013,0.0,0.01741]
[1778683050418,53.12,79763.86,0.0,0.00013,0.0,0.01763]
[1778683055459,53.12,79770.63,0.0,0.00013,0.0,0.01775]
[1778683060495,53.12,79763.49,0.0,0.00013,0.0,0.0175]
[1778683065528,53.12,79761.26,0.0,0.00013,0.0,0.01742]
[1778683070564,53.12,79761.73,0.0,0.00013,0.0,0.01744]
[1778683075599,53.12,79760.71,0.0,0.00013,0.0,0.0174]
[1778683080634,53.12,79760.04,0.0,0.00013,0.0,0.01738]
[1778683085670,53.12,79768.35,0.0,0.00013,0.0,0.01767]
[1778683090708,53.12,79779.25,0.0,0.00013,0.0,0.01805]
[1778683095742,53.12,79772.13,0.0,0.00013,0.0,0.0178]
[1778683100777,53.12,79759.51,0.0,0.00013,0.0,0.01736]
[1778683105811,53.12,79763.5,0.0,0.00013,0.0,0.0175]
[1778683110853,53.12,79760.67,0.0,0.00013,0.0,0.0174]
[1778683115885,53.12,79758.38,0.0,0.00012,0.0,0.01721]
[1778683120919,53.12,79754.01,0.0,0.00012,0.0,0.01706]
[1778683125954,53.12,79752.78,0.0,0.00012,0.0,0.01702]
[1778683130989,53.12,79753.49,0.0,0.00012,0.0,0.01704]
[1778683136025,53.12,79758.12,0.0,0.00012,0.0,0.0172]
[1778683141059,53.12,79769.15,0.0,0.00013,0.0,0.01757]
[1778683146094,53.12,79771.97,0.0,0.00013,0.0,0.01767]
[1778683151128,53.12,79770.75,0.0,0.00013,0.0,0.01763]
[1778683156164,53.12,79773.42,0.0,0.00013,0.0,0.01772]
[1778683161199,53.12,79774.16,0.0,0.00013,0.0,0.01774]
[1778683166234,53.12,79779.33,0.0,0.00013,0.0,0.01792]
[1778683171269,53.12,79779.91,0.0,0.00013,0.0,0.01782]
[1778683176304,53.12,79786.32,0.0,0.00013,0.0,0.01804]
[1778683181341,53.12,79786.45,0.0,0.00013,0.0,0.01805]
[1778683186374,53.12,79774.47,0.0,0.00013,0.0,0.01763]
[1778683192529,53.12,79783.78,0.0,0.00013,0.0,0.01796]
[1778683198458,53.12,79784.98,0.0,0.00013,0.0,0.018]
[1778683203492,53.12,79783.73,0.0,0.00013,0.0,0.01795]
[1778683208532,53.12,79780.2,0.0,0.00013,0.0,0.01783]
[1778683213567,53.12,79780.64,0.0,0.00013,0.0,0.01785]
[1778683218603,53.12,79773.79,0.0,0.00013,0.0,0.01761]
[1778683223638,53.12,79771.04,0.0,0.00013,0.0,0.01751]
[1778683228672,53.12,79771.23,0.0,0.00013,0.0,0.01752]
[1778683233709,53.12,79767.17,0.0,0.00012,0.0,0.01726]
[1778683238745,53.12,79767.08,0.0,0.00012,0.0,0.01726]
[1778683243781,53.12,79766.03,0.0,0.00012,0.0,0.01722]
[1778683248815,53.12,79764.52,0.0,0.00012,0.0,0.01717]
[1778683253849,53.12,79764.56,0.0,0.00012,0.0,0.01717]
[1778683258885,53.12,79764.79,0.0,0.00012,0.0,0.01718]
[1778683263922,53.12,79758.13,0.0,0.00012,0.0,0.01696]
[1778683268957,53.12,79762.86,0.0,0.00012,0.0,0.01712]
[1778683273992,53.12,79762.86,0.0,0.00012,0.0,0.01712]
[1778683280035,53.12,79763.08,0.0,0.00012,0.0,0.01712]
[1778683285068,53.12,79757.29,0.0,0.00012,0.0,0.01693]
[1778683290106,53.12,79757.03,0.0,0.00012,0.0,0.01692]
[1778683296147,53.12,79759.97,0.0,0.00012,0.0,0.0169]
[1778683301183,53.12,79763.66,0.0,0.00012,0.0,0.01702]
[1778683306217,53.12,79759.89,0.0,0.00012,0.0,0.0169]
[1778683311253,53.12,79758.19,0.0,0.00012,0.0,0.01684]
[1778683316288,53.12,79756.87,0.0,0.00012,0.0,0.0168]
[1778683321324,53.12,79757.02,0.0,0.00012,0.0,0.0168]
[1778683326360,53.12,79757.78,0.0,0.00012,0.0,0.01683]
[1778683331394,53.12,79767.44,0.0,0.00012,0.0,0.01715]
[1778683336431,53.12,79765.28,0.0,0.00012,0.0,0.01708]
[1778683342473,53.12,79757.85,0.0,0.00012,0.0,0.01683]
[1778683347508,53.12,79759.38,0.0,0.00012,0.0,0.01688]
[1778683351536,53.12,79746.94,0.0,0.00012,0.0,0.01636]
[1778683356571,53.12,79744.92,0.0,0.00012,0.0,0.01629]
[1778683361612,53.12,79744.69,0.0,0.00012,0.0,0.01629]
[1778683366643,53.12,79744.27,0.0,0.00012,0.0,0.01627]
[1778683371678,53.12,79743.63,0.0,0.00012,0.0,0.01625]
[1778683376715,53.12,79728.85,0.0,0.00011,0.0,0.01579]
[1778683381749,53.12,79728.19,0.0,0.00011,0.0,0.01577]
[1778683386784,53.12,79726.47,0.0,0.00011,0.0,0.01571]
[1778683391819,53.12,79726.46,0.0,0.00011,0.0,0.01571]
[1778683396854,53.12,79721.09,0.0,0.00011,0.0,0.01555]
[1778683401890,53.12,79722.86,0.0,0.00011,0.0,0.0156]
[1778683406925,53.12,79739.24,0.0,0.00012,0.0,0.01611]
[1778683411959,53.12,79757.03,0.0,0.00012,0.0,0.01657]
[1778683416994,53.12,79766.22,0.0,0.00012,0.0,0.01687]
[1778683423040,53.12,79769.73,0.0,0.00012,0.0,0.01699]
[1778683428074,53.12,79777.72,0.0,0.00012,0.0,0.01726]
[1778683433109,53.12,79780.53,0.0,0.00013,0.0,0.01735]
[1778683438145,53.12,79772.11,0.0,0.00012,0.0,0.01707]
[1778683443179,53.12,79766.0,0.0,0.00012,0.0,0.01686]
[1778683448219,53.12,79765.56,0.0,0.00012,0.0,0.01685]
[1778683453254,53.12,79766.31,0.0,0.00012,0.0,0.01687]
[1778683458288,53.12,79766.14,0.0,0.00012,0.0,0.01687]
[1778683461310,53.12,79746.03,0.0,0.00012,0.0,0.01621]
[1778683464449,53.12,79728.09,0.0,0.00011,0.0,0.01565]
[1778683467352,53.12,79711.45,0.0,0.00011,0.0,0.01514]
[1778683471378,53.12,79697.41,0.0,0.0001,0.0,0.01462]
[1778683476413,53.12,79694.26,0.0,0.0001,0.0,0.01453]
[1778683481448,53.12,79691.99,0.0,0.0001,0.0,0.01447]
[1778683486484,53.12,79693.28,0.0,0.0001,0.0,0.0145]
[1778683491525,53.12,79692.19,0.0,0.0001,0.0,0.01447]
[1778683496555,53.12,79690.6,0.0,0.0001,0.0,0.01443]
[1778683501590,53.12,79684.17,0.0,0.0001,0.0,0.01424]
[1778683505618,53.12,79700.9,0.0,0.00011,0.0,0.01473]
[1778683510653,53.12,79696.53,0.0,0.0001,0.0,0.0146]
[1778683515690,53.12,79692.4,0.0,0.0001,0.0,0.01448]
[1778683520725,53.12,79689.66,0.0,0.0001,0.0,0.0144]
[1778683525759,53.12,79686.32,0.0,0.0001,0.0,0.01431]
[1778683530794,53.12,79695.35,0.0,0.0001,0.0,0.01456]
[1778683534941,53.12,79687.0,0.0,0.0001,0.0,0.01422]
[1778683540873,53.12,79689.95,0.0,0.0001,0.0,0.01431]
[1778683545908,53.12,79687.93,0.0,0.0001,0.0,0.01425]
[1778683550943,53.12,79693.8,0.0,0.0001,0.0,0.01442]
[1778683555978,53.12,79692.49,0.0,0.0001,0.0,0.01438]
[1778683561019,53.12,79704.75,0.0,0.00011,0.0,0.01473]
[1778683566053,53.12,79710.48,0.0,0.00011,0.0,0.0149]
[1778683571088,53.12,79709.02,0.0,0.00011,0.0,0.01486]
[1778683576126,53.12,79709.76,0.0,0.00011,0.0,0.01488]
[1778683581159,53.12,79707.28,0.0,0.00011,0.0,0.01481]
[1778683586195,53.12,79709.86,0.0,0.00011,0.0,0.01488]
[1778683591230,53.12,79707.64,0.0,0.00011,0.0,0.01471]
[1778683596266,53.12,79696.98,0.0,0.0001,0.0,0.0144]
[1778683601299,53.12,79688.28,0.0,0.0001,0.0,0.01416]
[1778683606334,53.12,79688.18,0.0,0.0001,0.0,0.01415]
[1778683612376,53.12,79687.57,0.0,0.0001,0.0,0.01414]
[1778683617411,53.12,79692.32,0.0,0.0001,0.0,0.01427]
[1778683622447,53.12,79687.56,0.0,0.0001,0.0,0.01414]
[1778683627485,53.12,79670.77,0.0,0.0001,0.0,0.01367]
[1778683632521,53.12,79669.56,0.0,0.0001,0.0,0.01364]
[1778683637555,53.12,79662.09,0.0,0.0001,0.0,0.01343]
[1778683640580,53.12,79644.52,0.0,9e-05,0.0,0.01297]
[1778683645721,53.12,79640.93,0.0,9e-05,0.0,0.01288]
[1778683651658,53.12,79638.9,0.0,9e-05,0.0,0.01273]
[1778683656693,53.12,79642.89,0.0,9e-05,0.0,0.01283]
[1778683661728,53.12,79640.11,0.0,9e-05,0.0,0.01276]
[1778683666765,53.12,79643.96,0.0,9e-05,0.0,0.01286]
[1778683671802,53.12,79644.13,0.0,9e-05,0.0,0.01287]
[1778683676836,53.12,79646.36,0.0,9e-05,0.0,0.01292]
[1778683681872,53.12,79648.24,0.0,9e-05,0.0,0.01297]
[1778683686906,53.12,79647.69,0.0,9e-05,0.0,0.01296]
[1778683691942,53.12,79648.74,0.0,9e-05,0.0,0.01299]
[1778683696977,53.12,79657.15,0.0,9e-05,0.0,0.01321]
[1778683702013,53.12,79647.78,0.0,9e-05,0.0,0.01296]
[1778683707048,53.12,79648.76,0.0,9e-05,0.0,0.01299]
[1778683712085,53.12,79648.28,0.0,9e-05,0.0,0.01288]
[1778683717123,53.12,79648.77,0.0,9e-05,0.0,0.01289]
[1778683722152,53.12,79647.18,0.0,9e-05,0.0,0.01285]
[1778683727188,53.12,79646.68,0.0,9e-05,0.0,0.01284]
[1778683732224,53.12,79640.38,0.0,9e-05,0.0,0.01268]
[1778683737259,53.12,79637.84,0.0,9e-05,0.0,0.01261]
[1778683742294,53.12,79641.24,0.0,9e-05,0.0,0.0127]
[1778683747329,53.12,79651.55,0.0,9e-05,0.0,0.01296]
[1778683752366,53.12,79659.78,0.0,9e-05,0.0,0.01318]
[1778683757399,53.12,79655.78,0.0,9e-05,0.0,0.01307]
[1778683762434,53.12,79656.31,0.0,9e-05,0.0,0.01309]
[1778683767469,53.12,79656.85,0.0,9e-05,0.0,0.0131]
[1778683772503,53.12,79656.35,0.0,9e-05,0.0,0.01299]
[1778683777539,53.12,79656.96,0.0,9e-05,0.0,0.01301]
[1778683782574,53.12,79656.06,0.0,9e-05,0.0,0.01299]
[1778683787610,53.12,79655.48,0.0,9e-05,0.0,0.01297]
[1778683792644,53.12,79655.8,0.0,9e-05,0.0,0.01298]
[1778683797679,53.12,79655.02,0.0,9e-05,0.0,0.01296]
[1778683802715,53.12,79646.36,0.0,9e-05,0.0,0.01274]
[1778683807749,53.12,79655.22,0.0,9e-05,0.0,0.01296]
[1778683812785,53.12,79664.06,0.0,9e-05,0.0,0.0132]
[1778683817821,53.12,79668.69,0.0,0.0001,0.0,0.01332]
[1778683822857,53.12,79668.38,0.0,0.0001,0.0,0.01331]
[1778683827892,53.12,79659.72,0.0,9e-05,0.0,0.01308]
[1778683833934,53.12,79655.83,0.0,9e-05,0.0,0.01289]
[1778683838970,53.12,79655.48,0.0,9e-05,0.0,0.01288]
[1778683844007,53.12,79666.94,0.0,9e-05,0.0,0.01318]
[1778683849040,53.12,79664.59,0.0,9e-05,0.0,0.01311]
[1778683854080,53.12,79665.39,0.0,9e-05,0.0,0.01314]
[1778683859116,53.12,79671.26,0.0,9e-05,0.0,0.01329]
[1778683864155,53.12,79684.81,0.0,0.0001,0.0,0.01366]
[1778683869190,53.12,79681.82,0.0,0.0001,0.0,0.01358]
[1778683874228,53.12,79680.16,0.0,0.0001,0.0,0.01353]
[1778683879260,53.12,79680.42,0.0,0.0001,0.0,0.01354]
[1778683884294,53.12,79687.81,0.0,0.0001,0.0,0.01374]
[1778683889330,53.12,79688.94,0.0,0.0001,0.0,0.01377]
[1778683894364,53.12,79676.72,0.0,0.0001,0.0,0.01334]
[1778683895372,53.12,79660.83,0.0,9e-05,0.0,0.01292]
[1778683897386,53.12,79644.83,0.0,9e-05,0.0,0.01251]
[1778683902421,53.12,79651.21,0.0,9e-05,0.0,0.01267]
[1778683907560,53.12,79662.84,0.0,9e-05,0.0,0.01297]
[1778683913500,53.12,79664.23,0.0,9e-05,0.0,0.01301]
[1778683918533,53.12,79674.87,0.0,9e-05,0.0,0.01329]
[1778683923568,53.12,79677.49,0.0,0.0001,0.0,0.01336]
[1778683928603,53.12,79680.73,0.0,0.0001,0.0,0.01345]
[1778683933638,53.12,79685.19,0.0,0.0001,0.0,0.01357]
[1778683938674,53.12,79689.76,0.0,0.0001,0.0,0.01369]
[1778683943709,53.12,79689.22,0.0,0.0001,0.0,0.01368]
[1778683948744,53.12,79689.11,0.0,0.0001,0.0,0.01368]
[1778683953781,53.12,79708.28,0.0,0.0001,0.0,0.01411]
[1778683957916,53.12,79723.7,0.0,0.0001,0.0,0.01455]
[1778683963850,53.12,79730.17,0.0,0.00011,0.0,0.01474]
[1778683968886,53.12,79730.06,0.0,0.00011,0.0,0.01473]
[1778683973921,53.12,79728.46,0.0,0.00011,0.0,0.01469]
[1778683978956,53.12,79734.9,0.0,0.00011,0.0,0.01488]
[1778683983995,53.12,79738.29,0.0,0.00011,0.0,0.01498]
[1778683986009,53.12,79757.59,0.0,0.00011,0.0,0.01556]
[1778683993057,53.12,79753.93,0.0,0.00011,0.0,0.01545]
[1778683998093,53.12,79755.6,0.0,0.00011,0.0,0.0155]
[1778684003127,53.12,79743.96,0.0,0.00011,0.0,0.01515]
[1778684008162,53.12,79742.39,0.0,0.00011,0.0,0.0151]
[1778684013200,53.12,79748.69,0.0,0.00011,0.0,0.01518]
[1778684018234,53.12,79746.6,0.0,0.00011,0.0,0.01512]
[1778684022262,53.12,79761.78,0.0,0.00011,0.0,0.01558]
[1778684027297,53.12,79759.25,0.0,0.00011,0.0,0.0155]
[1778684032332,53.12,79762.3,0.0,0.00011,0.0,0.0156]
[1778684037367,53.12,79764.32,0.0,0.00011,0.0,0.01566]
[1778684042402,53.12,79771.06,0.0,0.00011,0.0,0.01587]
[1778684047437,53.12,79780.61,0.0,0.00012,0.0,0.01617]
[1778684052473,53.12,79782.04,0.0,0.00012,0.0,0.01622]
[1778684057508,53.12,79775.4,0.0,0.00012,0.0,0.01601]
[1778684062547,53.12,79774.7,0.0,0.00012,0.0,0.01598]
[1778684066576,53.12,79757.11,0.0,0.00011,0.0,0.01544]
[1778684071612,53.12,79755.87,0.0,0.00011,0.0,0.01529]
[1778684076646,53.12,79754.82,0.0,0.00011,0.0,0.01526]
[1778684081681,53.12,79741.95,0.0,0.00011,0.0,0.01487]
[1778684087723,53.12,79741.11,0.0,0.00011,0.0,0.01485]
[1778684092761,53.12,79718.78,0.0,0.0001,0.0,0.0142]
[1778684097797,53.12,79719.08,0.0,0.0001,0.0,0.01421]
[1778684102831,53.12,79734.52,0.0,0.00011,0.0,0.01465]
[1778684107867,53.12,79733.98,0.0,0.00011,0.0,0.01464]
[1778684112906,53.12,79730.68,0.0,0.0001,0.0,0.01454]
[1778684117940,53.12,79721.64,0.0,0.0001,0.0,0.01428]
[1778684122975,53.12,79728.31,0.0,0.0001,0.0,0.01447]
[1778684128013,53.12,79733.36,0.0,0.00011,0.0,0.01462]
[1778684133047,53.12,79726.5,0.0,0.0001,0.0,0.01431]
[1778684138082,53.12,79728.28,0.0,0.0001,0.0,0.01437]
[1778684143116,53.12,79727.69,0.0,0.0001,0.0,0.01435]
[1778684148152,53.12,79737.41,0.0,0.00011,0.0,0.01463]
[1778684153187,53.12,79738.63,0.0,0.00011,0.0,0.01467]
[1778684158222,53.12,79737.46,0.0,0.00011,0.0,0.01463]
[1778684163260,53.12,79728.1,0.0,0.0001,0.0,0.01436]
[1778684168292,53.12,79728.33,0.0,0.0001,0.0,0.01437]
[1778684173327,53.12,79728.18,0.0,0.0001,0.0,0.01436]
[1778684178369,53.12,79730.63,0.0,0.0001,0.0,0.01443]
[1778684183398,53.12,79734.24,0.0,0.0001,0.0,0.01454]
[1778684188432,53.12,79733.89,0.0,0.0001,0.0,0.01453]
[1778684192466,53.12,79721.61,0.0,0.0001,0.0,0.01407]
[1778684197498,53.12,79715.32,0.0,0.0001,0.0,0.0139]
[1778684202533,53.12,79705.91,0.0,0.0001,0.0,0.01364]
[1778684207568,53.12,79696.68,0.0,0.0001,0.0,0.01339]
[1778684214617,53.12,79696.57,0.0,0.0001,0.0,0.01338]
[1778684219795,53.12,79695.21,0.0,0.0001,0.0,0.01335]
[1778684225694,53.12,79704.19,0.0,0.0001,0.0,0.01359]
[1778684230729,53.12,79693.12,0.0,0.0001,0.0,0.01329]
[1778684235769,53.12,79699.33,0.0,0.0001,0.0,0.01346]
[1778684239936,53.12,79717.27,0.0,0.0001,0.0,0.01395]
[1778684245835,53.12,79716.83,0.0,0.0001,0.0,0.01394]
[1778684250869,53.12,79715.53,0.0,0.0001,0.0,0.0139]
[1778684255906,53.12,79717.96,0.0,0.0001,0.0,0.01387]
[1778684260940,53.12,79717.91,0.0,0.0001,0.0,0.01387]
[1778684265975,53.12,79721.79,0.0,0.0001,0.0,0.01398]
[1778684271009,53.12,79724.2,0.0,0.0001,0.0,0.01404]
[1778684276045,53.12,79722.79,0.0,0.0001,0.0,0.014]
[1778684281080,53.12,79722.87,0.0,0.0001,0.0,0.01401]
[1778684286114,53.12,79730.1,0.0,0.0001,0.0,0.01421]
[1778684291155,53.12,79728.58,0.0,0.0001,0.0,0.01417]
[1778684296185,53.12,79723.29,0.0,0.0001,0.0,0.01402]
[1778684301221,53.12,79722.62,0.0,0.0001,0.0,0.014]
[1778684306256,53.12,79717.75,0.0,0.0001,0.0,0.01386]
[1778684311291,53.12,79719.69,0.0,0.0001,0.0,0.01382]
[1778684316326,53.12,79720.54,0.0,0.0001,0.0,0.01384]
[1778684321361,53.12,79718.16,0.0,0.0001,0.0,0.01377]
[1778684326396,53.12,79720.25,0.0,0.0001,0.0,0.01383]
[1778684331431,53.12,79732.29,0.0,0.0001,0.0,0.01417]
[1778684336479,53.12,79736.08,0.0,0.0001,0.0,0.01428]
[1778684341501,53.12,79738.06,0.0,0.0001,0.0,0.01433]
[1778684346537,53.12,79742.18,0.0,0.0001,0.0,0.01445]
[1778684351570,53.12,79744.89,0.0,0.0001,0.0,0.01453]
[1778684356607,53.12,79747.38,0.0,0.00011,0.0,0.0146]
[1778684361641,53.12,79744.56,0.0,0.0001,0.0,0.01452]
[1778684366676,53.12,79740.72,0.0,0.0001,0.0,0.01441]
[1778684371713,53.12,79743.48,0.0,0.0001,0.0,0.01438]
[1778684376748,53.12,79746.11,0.0,0.0001,0.0,0.01446]
[1778684381783,53.12,79746.82,0.0,0.0001,0.0,0.01448]
[1778684386817,53.12,79744.28,0.0,0.0001,0.0,0.01441]
[1778684391853,53.12,79742.4,0.0,0.0001,0.0,0.01435]
[1778684396887,53.12,79742.07,0.0,0.0001,0.0,0.01434]
[1778684401936,53.12,79742.02,0.0,0.0001,0.0,0.01434]
[1778684402945,53.12,79725.03,0.0,0.0001,0.0,0.01386]
[1778684404962,53.12,79748.65,0.0,0.0001,0.0,0.01453]
[1778684406975,53.12,79770.45,0.0,0.00011,0.0,0.01518]
[1778684412017,53.12,79782.79,0.0,0.00011,0.0,0.01556]
[1778684416041,53.12,79801.56,0.0,0.00012,0.0,0.01615]
[1778684421215,53.12,79812.21,0.0,0.00012,0.0,0.01649]
[1778684427121,53.12,79813.79,0.0,0.00012,0.0,0.01654]
[1778684431291,53.12,79784.09,0.0,0.00011,0.0,0.01549]
[1778684437190,53.12,79774.47,0.0,0.00011,0.0,0.01519]
[1778684442226,53.12,79770.36,0.0,0.00011,0.0,0.01507]
[1778684447264,53.12,79764.19,0.0,0.00011,0.0,0.01488]
[1778684452298,53.12,79766.7,0.0,0.00011,0.0,0.01496]
[1778684456329,53.12,79786.06,0.0,0.00011,0.0,0.01555]
[1778684461501,53.12,79790.21,0.0,0.00011,0.0,0.01568]
[1778684467406,53.12,79797.5,0.0,0.00012,0.0,0.0159]
[1778684472440,53.12,79807.48,0.0,0.00012,0.0,0.01622]
[1778684477478,53.12,79824.71,0.0,0.00012,0.0,0.01679]
[1778684480507,53.12,79840.37,0.0,0.00013,0.0,0.01731]
[1778684485537,53.12,79836.55,0.0,0.00013,0.0,0.01718]
[1778684490572,53.12,79824.25,0.0,0.00012,0.0,0.01677]
[1778684495608,53.12,79824.92,0.0,0.00012,0.0,0.01667]
[1778684500643,53.12,79805.17,0.0,0.00012,0.0,0.01603]
[1778684505682,53.12,79795.64,0.0,0.00011,0.0,0.01573]
[1778684510714,53.12,79799.6,0.0,0.00012,0.0,0.01586]
[1778684515752,53.12,79792.5,0.0,0.00011,0.0,0.01563]
[1778684520787,53.12,79794.58,0.0,0.00011,0.0,0.0157]
[1778684525822,53.12,79782.98,0.0,0.00011,0.0,0.01534]
[1778684528843,53.12,79800.44,0.0,0.00012,0.0,0.01588]
[1778684533878,53.12,79812.45,0.0,0.00012,0.0,0.01627]
[1778684538913,53.12,79821.43,0.0,0.00012,0.0,0.01656]
[1778684543948,53.12,79821.6,0.0,0.00012,0.0,0.01656]
[1778684546970,53.12,79796.5,0.0,0.00011,0.0,0.01576]
[1778684552142,53.12,79802.21,0.0,0.00011,0.0,0.01582]
[1778684558046,53.12,79796.59,0.0,0.00011,0.0,0.01565]
[1778684563082,53.12,79788.06,0.0,0.00011,0.0,0.01539]
[1778684568122,53.12,79796.65,0.0,0.00011,0.0,0.01565]
[1778684573159,53.12,79796.37,0.0,0.00011,0.0,0.01564]
[1778684578192,53.12,79797.81,0.0,0.00011,0.0,0.01569]
[1778684583227,53.12,79810.09,0.0,0.00012,0.0,0.01607]
[1778684588262,53.12,79810.74,0.0,0.00012,0.0,0.0161]
[1778684593297,53.12,79814.27,0.0,0.00012,0.0,0.01621]
[1778684598332,53.12,79814.19,0.0,0.00012,0.0,0.01621]
[1778684603373,53.12,79808.05,0.0,0.00012,0.0,0.01601]
[1778684609410,53.12,79809.37,0.0,0.00012,0.0,0.01605]
[1778684614445,53.12,79809.04,0.0,0.00012,0.0,0.01593]
[1778684619480,53.12,79800.76,0.0,0.00011,0.0,0.01567]
[1778684624515,53.12,79800.58,0.0,0.00011,0.0,0.01566]
[1778684629550,53.12,79802.84,0.0,0.00011,0.0,0.01573]
[1778684634585,53.12,79804.35,0.0,0.00011,0.0,0.01578]
[1778684639622,53.12,79804.1,0.0,0.00011,0.0,0.01577]
[1778684644656,53.12,79803.24,0.0,0.00011,0.0,0.01574]
[1778684649692,53.12,79797.41,0.0,0.00011,0.0,0.01556]
[1778684650699,53.12,79767.53,0.0,0.00011,0.0,0.01466]
[1778684652867,53.12,79747.83,0.0,0.0001,0.0,0.01409]
[1778684658754,53.12,79744.41,0.0,0.0001,0.0,0.014]
[1778684663789,53.12,79747.08,0.0,0.0001,0.0,0.01407]
[1778684668826,53.12,79744.37,0.0,0.0001,0.0,0.014]
[1778684673859,53.12,79752.11,0.0,0.0001,0.0,0.01411]
[1778684678896,53.12,79757.7,0.0,0.0001,0.0,0.01427]
[1778684683930,53.12,79751.27,0.0,0.0001,0.0,0.01409]
[1778684688965,53.12,79753.37,0.0,0.0001,0.0,0.01415]
[1778684691986,53.12,79736.27,0.0,0.0001,0.0,0.01367]
[1778684697025,53.12,79736.33,0.0,0.0001,0.0,0.01367]
[1778684702056,53.12,79736.52,0.0,0.0001,0.0,0.01368]
[1778684707091,53.12,79725.56,0.0,0.0001,0.0,0.01338]
[1778684712126,53.12,79727.31,0.0,0.0001,0.0,0.01342]
[1778684717161,53.12,79725.78,0.0,0.0001,0.0,0.01338]
[1778684722196,53.12,79717.23,0.0,9e-05,0.0,0.01315]
[1778684727240,53.12,79698.86,0.0,9e-05,0.0,0.01267]
[1778684729247,53.12,79676.31,0.0,9e-05,0.0,0.01211]
[1778684733433,53.12,79660.73,0.0,8e-05,0.0,0.01164]
[1778684739317,53.12,79661.04,0.0,8e-05,0.0,0.01165]
[1778684744351,53.12,79657.16,0.0,8e-05,0.0,0.01156]
[1778684749386,53.12,79659.55,0.0,8e-05,0.0,0.01161]
[1778684754424,53.12,79660.13,0.0,8e-05,0.0,0.01163]
[1778684759458,53.12,79661.68,0.0,8e-05,0.0,0.01166]
[1778684764497,53.12,79653.94,0.0,8e-05,0.0,0.01148]
[1778684769532,53.12,79662.41,0.0,8e-05,0.0,0.01168]
[1778684774567,53.12,79655.98,0.0,8e-05,0.0,0.01153]
[1778684779602,53.12,79660.44,0.0,8e-05,0.0,0.01164]
[1778684784637,53.12,79660.71,0.0,8e-05,0.0,0.01164]
[1778684789674,53.12,79660.46,0.0,8e-05,0.0,0.01164]
[1778684794709,53.12,79658.54,0.0,8e-05,0.0,0.0115]
[1778684797730,53.12,79675.6,0.0,9e-05,0.0,0.01191]
[1778684802764,53.12,79674.92,0.0,9e-05,0.0,0.01189]
[1778684807801,53.12,79665.94,0.0,8e-05,0.0,0.01168]
[1778684812838,53.12,79652.94,0.0,8e-05,0.0,0.01137]
[1778684817873,53.12,79650.31,0.0,8e-05,0.0,0.01131]
[1778684822908,53.12,79651.35,0.0,8e-05,0.0,0.01134]
[1778684827943,53.12,79651.55,0.0,8e-05,0.0,0.01134]
[1778684832978,53.12,79648.64,0.0,8e-05,0.0,0.01127]
[1778684838013,53.12,79647.38,0.0,8e-05,0.0,0.01124]
[1778684843048,53.12,79651.76,0.0,8e-05,0.0,0.01135]
[1778684848083,53.12,79663.78,0.0,8e-05,0.0,0.01163]
[1778684853119,53.12,79664.38,0.0,8e-05,0.0,0.01155]
[1778684858153,53.12,79668.53,0.0,8e-05,0.0,0.01165]
[1778684863188,53.12,79669.24,0.0,8e-05,0.0,0.01167]
[1778684868223,53.12,79660.31,0.0,8e-05,0.0,0.01146]
[1778684873258,53.12,79655.25,0.0,8e-05,0.0,0.01134]
[1778684878293,53.12,79653.91,0.0,8e-05,0.0,0.01131]
[1778684883328,53.12,79639.98,0.0,8e-05,0.0,0.01099]
[1778684888363,53.12,79629.88,0.0,8e-05,0.0,0.01077]
[1778684893398,53.12,79628.12,0.0,8e-05,0.0,0.01073]
[1778684898434,53.12,79627.05,0.0,8e-05,0.0,0.0107]
[1778684901456,53.12,79601.95,0.0,7e-05,0.0,0.01017]
[1778684902464,53.12,79584.58,0.0,7e-05,0.0,0.00981]
[1778684907516,53.12,79578.24,0.0,7e-05,0.0,0.00968]
[1778684911534,53.12,79570.45,0.0,7e-05,0.0,0.00945]
[1778684916567,53.12,79565.69,0.0,7e-05,0.0,0.00936]
[1778684921600,53.12,79557.19,0.0,6e-05,0.0,0.00919]
[1778684924795,53.12,79532.49,0.0,6e-05,0.0,0.00873]
[1778684930666,53.12,79535.06,0.0,6e-05,0.0,0.00878]
[1778684935709,53.13,79536.99,0.0,6e-05,0.0,0.00883]
[1778684940739,53.15,79544.2,0.0,6e-05,0.0,0.00902]
[1778684945773,53.17,79547.27,0.0,6e-05,0.0,0.00913]
[1778684950809,53.19,79548.75,0.0,6e-05,0.0,0.0092]
[1778684955008,53.19,79566.35,0.0,7e-05,0.0,0.00956]
[1778684960879,53.2,79570.51,0.0,7e-05,0.0,0.00965]
[1778684965913,53.2,79559.41,0.0,7e-05,0.0,0.00945]
[1778684970950,53.21,79569.11,0.0,7e-05,0.0,0.00965]
[1778684975985,53.21,79572.67,0.0,7e-05,0.0,0.00966]
[1778684981026,53.22,79573.97,0.0,7e-05,0.0,0.00969]
[1778684986064,53.22,79581.1,0.0,7e-05,0.0,0.00985]
[1778684991098,53.22,79592.99,0.0,7e-05,0.0,0.0101]
[1778684996134,53.23,79591.24,0.0,7e-05,0.0,0.01007]
[1778685001169,53.23,79594.7,0.0,7e-05,0.0,0.01015]
[1778685006205,53.23,79590.28,0.0,7e-05,0.0,0.01006]
[1778685011239,53.23,79591.21,0.0,7e-05,0.0,0.01008]
[1778685016280,53.23,79586.87,0.0,7e-05,0.0,0.01]
[1778685021311,53.23,79585.01,0.0,7e-05,0.0,0.00997]
[1778685026347,53.24,79590.62,0.0,7e-05,0.0,0.01009]
[1778685031381,53.24,79591.83,0.0,7e-05,0.0,0.01004]
[1778685036416,53.24,79592.58,0.0,7e-05,0.0,0.01007]
[1778685041453,53.24,79590.74,0.0,7e-05,0.0,0.01003]
[1778685046490,53.25,79586.12,0.0,7e-05,0.0,0.00994]
[1778685051524,53.25,79584.47,0.0,7e-05,0.0,0.00992]
[1778685056560,53.25,79585.54,0.0,7e-05,0.0,0.00995]
[1778685061594,53.26,79586.06,0.0,7e-05,0.0,0.00997]
[1778685064618,53.26,79568.26,0.0,7e-05,0.0,0.00962]
[1778685069652,53.26,79571.99,0.0,7e-05,0.0,0.0097]
[1778685074684,53.27,79565.83,0.0,7e-05,0.0,0.00959]
[1778685079720,53.27,79553.7,0.0,7e-05,0.0,0.00937]
[1778685084755,53.28,79552.94,0.0,7e-05,0.0,0.00938]
[1778685089790,53.29,79553.63,0.0,7e-05,0.0,0.00941]
[1778685092810,53.29,79545.44,0.0,6e-05,0.0,0.00919]
[1778685097846,53.3,79543.88,0.0,6e-05,0.0,0.00918]
[1778685102882,53.31,79539.49,0.0,6e-05,0.0,0.00912]
[1778685107917,53.32,79527.6,0.0,6e-05,0.0,0.00892]
[1778685112954,53.33,79535.52,0.0,6e-05,0.0,0.00909]
[1778685117988,53.34,79531.71,0.0,6e-05,0.0,0.00904]
[1778685123024,53.35,79531.81,0.0,6e-05,0.0,0.00907]
[1778685128059,53.36,79539.23,0.0,7e-05,0.0,0.00923]
[1778685133102,53.37,79509.91,0.0,6e-05,0.0,0.00871]
[1778685138136,53.38,79522.34,0.0,6e-05,0.0,0.00897]
[1778685143172,53.39,79526.12,0.0,6e-05,0.0,0.00906]
[1778685148208,53.4,79523.53,0.0,6e-05,0.0,0.00904]
[1778685153241,53.41,79523.51,0.0,6e-05,0.0,0.00899]
[1778685158275,53.42,79522.88,0.0,6e-05,0.0,0.009]
[1778685163313,53.43,79514.64,0.0,6e-05,0.0,0.00887]
[1778685168348,53.44,79521.27,0.0,6e-05,0.0,0.00902]
[1778685173383,53.45,79526.75,0.0,6e-05,0.0,0.00915]
[1778685178418,53.45,79516.07,0.0,6e-05,0.0,0.00897]
[1778685183455,53.46,79513.19,0.0,6e-05,0.0,0.00894]
[1778685186671,53.47,79493.65,0.0,6e-05,0.0,0.00861]
[1778685189498,53.48,79455.1,0.0,6e-05,0.0,0.00796]
[1778685190508,53.48,79438.69,0.0,5e-05,0.0,0.00769]
[1778685195542,53.5,79450.99,0.0,6e-05,0.0,0.00793]
[1778685200582,53.52,79451.35,0.0,6e-05,0.0,0.00797]
[1778685205617,53.53,79450.42,0.0,6e-05,0.0,0.008]
[1778685210653,53.55,79458.27,0.0,6e-05,0.0,0.00816]
[1778685215687,53.56,79459.34,0.0,6e-05,0.0,0.00815]
[1778685220724,53.58,79464.48,0.0,6e-05,0.0,0.00828]
[1778685225761,53.6,79468.47,0.0,6e-05,0.0,0.00839]
[1778685230794,53.61,79458.97,0.0,6e-05,0.0,0.00825]
[1778685235833,53.62,79462.62,0.0,6e-05,0.0,0.00835]
[1778685240865,53.64,79466.14,0.0,6e-05,0.0,0.00844]
[1778685245900,53.65,79462.17,0.0,6e-05,0.0,0.00841]
[1778685250935,53.67,79458.44,0.0,6e-05,0.0,0.00837]
[1778685255971,53.68,79458.68,0.0,6e-05,0.0,0.00841]
[1778685261005,53.69,79456.88,0.0,6e-05,0.0,0.00841]
[1778685266042,53.71,79458.62,0.0,6e-05,0.0,0.00848]
[1778685271085,53.72,79459.25,0.0,6e-05,0.0,0.00845]
[1778685272087,53.72,79439.99,0.0,6e-05,0.0,0.00813]
[1778685277325,53.74,79437.58,0.0,6e-05,0.0,0.00812]
[1778685283170,53.76,79436.11,0.0,6e-05,0.0,0.00814]
[1778685288211,53.78,79426.69,0.0,6e-05,0.0,0.00802]
[1778685289223,53.78,79410.42,0.0,5e-05,0.0,0.00776]
[1778685294254,53.8,79416.7,0.0,6e-05,0.0,0.00791]
[1778685299289,53.82,79413.61,0.0,6e-05,0.0,0.0079]
[1778685303324,53.83,79396.89,0.0,5e-05,0.0,0.00766]
[1778685308372,53.85,79397.77,0.0,5e-05,0.0,0.00772]
[1778685313406,53.87,79396.92,0.0,5e-05,0.0,0.00774]
[1778685318443,53.89,79406.4,0.0,6e-05,0.0,0.00794]
[1778685323476,53.91,79406.73,0.0,6e-05,0.0,0.00799]
[1778685328514,53.93,79417.4,0.0,6e-05,0.0,0.00821]
[1778685330525,53.94,79433.8,0.0,6e-05,0.0,0.00851]
[1778685335560,53.95,79441.11,0.0,6e-05,0.0,0.00861]
[1778685340595,53.97,79443.49,0.0,6e-05,0.0,0.00869]
[1778685345630,53.98,79443.58,0.0,6e-05,0.0,0.00873]
[1778685350665,54.0,79450.22,0.0,6e-05,0.0,0.00888]
[1778685355700,54.0,79464.74,0.0,6e-05,0.0,0.00915]
[1778685360736,54.0,79459.72,0.0,6e-05,0.0,0.00906]
[1778685364763,54.0,79443.62,0.0,6e-05,0.0,0.00876]
[1778685369798,54.0,79445.67,0.0,6e-05,0.0,0.0088]
[1778685374833,54.0,79444.54,0.0,6e-05,0.0,0.00878]
[1778685379868,54.0,79445.48,0.0,6e-05,0.0,0.0088]
[1778685384903,54.0,79444.45,0.0,6e-05,0.0,0.00878]
[1778685388106,54.0,79427.8,0.0,6e-05,0.0,0.00848]
[1778685391952,54.0,79417.52,0.0,6e-05,0.0,0.00824]
[1778685396988,54.0,79410.93,0.0,6e-05,0.0,0.00812]
[1778685402023,54.0,79404.38,0.0,6e-05,0.0,0.00802]
[1778685407058,54.0,79408.65,0.0,6e-05,0.0,0.00809]
[1778685412093,54.0,79418.6,0.0,6e-05,0.0,0.00826]
[1778685417129,54.0,79420.36,0.0,6e-05,0.0,0.00829]
[1778685422164,54.0,79431.14,0.0,6e-05,0.0,0.00847]
[1778685427199,54.0,79434.72,0.0,6e-05,0.0,0.00853]
[1778685432233,54.0,79431.61,0.0,6e-05,0.0,0.00848]
[1778685437269,54.0,79420.63,0.0,6e-05,0.0,0.00829]
[1778685442304,54.0,79427.85,0.0,6e-05,0.0,0.00841]
[1778685447339,54.0,79428.77,0.0,6e-05,0.0,0.00843]
[1778685452374,54.0,79433.98,0.0,6e-05,0.0,0.00845]
[1778685457409,54.0,79437.09,0.0,6e-05,0.0,0.00851]
[1778685462444,54.0,79443.68,0.0,6e-05,0.0,0.00863]
[1778685467481,54.0,79447.73,0.0,6e-05,0.0,0.0087]
[1778685472514,54.0,79434.79,0.0,6e-05,0.0,0.00847]
[1778685477550,54.0,79438.8,0.0,6e-05,0.0,0.00854]
[1778685482585,54.01,79442.85,0.0,6e-05,0.0,0.00863]
[1778685487620,54.02,79437.28,0.0,6e-05,0.0,0.00857]
[1778685492654,54.03,79427.14,0.0,6e-05,0.0,0.00841]
[1778685497693,54.03,79429.42,0.0,6e-05,0.0,0.00845]
[1778685502730,54.03,79426.32,0.0,6e-05,0.0,0.00839]
[1778685507764,54.03,79429.25,0.0,6e-05,0.0,0.00845]
[1778685512799,54.03,79425.99,0.0,6e-05,0.0,0.00832]
[1778685517834,54.03,79422.0,0.0,6e-05,0.0,0.00825]
[1778685522870,54.03,79423.2,0.0,6e-05,0.0,0.00827]
[1778685527905,54.03,79418.17,0.0,6e-05,0.0,0.00819]
[1778685531933,54.03,79401.76,0.0,6e-05,0.0,0.00791]
[1778685535963,54.03,79378.78,0.0,5e-05,0.0,0.00755]
[1778685540995,54.03,79386.56,0.0,5e-05,0.0,0.00767]
[1778685546034,54.03,79379.09,0.0,5e-05,0.0,0.00756]
[1778685551082,54.04,79369.0,0.0,5e-05,0.0,0.00741]
[1778685556112,54.04,79359.34,0.0,5e-05,0.0,0.00727]
[1778685561148,54.05,79354.54,0.0,5e-05,0.0,0.00721]
[1778685566182,54.05,79344.79,0.0,5e-05,0.0,0.00707]
[1778685571217,54.06,79333.75,0.0,5e-05,0.0,0.00687]
[1778685576252,54.07,79332.48,0.0,5e-05,0.0,0.00686]
[1778685581288,54.07,79341.05,0.0,5e-05,0.0,0.007]
[1778685586325,54.08,79330.56,0.0,5e-05,0.0,0.00686]
[1778685591362,54.09,79330.03,0.0,5e-05,0.0,0.00687]
[1778685596395,54.1,79328.45,0.0,5e-05,0.0,0.00686]
[1778685601434,54.1,79322.43,0.0,5e-05,0.0,0.00679]
[1778685602446,54.11,79299.36,0.0,5e-05,0.0,0.00648]
[1778685603453,54.11,79283.42,0.0,4e-05,0.0,0.00627]
[1778685608496,54.12,79287.21,0.0,4e-05,0.0,0.00634]
[1778685613523,54.18,79285.6,0.0,4e-05,0.0,0.00642]
[1778685617555,54.23,79301.44,0.0,5e-05,0.0,0.00674]
[1778685622602,54.24,79318.78,0.0,5e-05,0.0,0.00701]
[1778685624614,54.25,79339.62,0.0,5e-05,0.0,0.00733]
[1778685629819,54.25,79330.98,0.0,5e-05,0.0,0.00721]
[1778685635691,54.26,79328.43,0.0,5e-05,0.0,0.00713]
[1778685639896,54.27,79307.15,0.0,5e-05,0.0,0.00683]
[1778685642747,54.27,79288.09,0.0,5e-05,0.0,0.00657]
[1778685647781,54.28,79308.86,0.0,5e-05,0.0,0.00689]
[1778685652817,54.29,79338.18,0.0,5e-05,0.0,0.00734]
[1778685657857,54.3,79352.28,0.0,5e-05,0.0,0.00757]
[1778685662890,54.3,79362.53,0.0,5e-05,0.0,0.00774]
[1778685664903,54.3,79380.97,0.0,6e-05,0.0,0.00804]
[1778685669938,54.3,79369.02,0.0,6e-05,0.0,0.00785]
[1778685674975,54.31,79360.5,0.0,5e-05,0.0,0.00772]
[1778685680181,54.31,79358.47,0.0,5e-05,0.0,0.00769]
[1778685686056,54.31,79356.26,0.0,5e-05,0.0,0.00767]
[1778685691090,54.32,79358.93,0.0,5e-05,0.0,0.00766]
[1778685696125,54.32,79354.17,0.0,5e-05,0.0,0.00759]
[1778685701160,54.32,79357.94,0.0,5e-05,0.0,0.00765]
[1778685706196,54.32,79365.84,0.0,5e-05,0.0,0.00778]
[1778685711231,54.32,79369.22,0.0,6e-05,0.0,0.00783]
[1778685716267,54.32,79376.11,0.0,6e-05,0.0,0.00794]
[1778685718281,54.32,79391.27,0.0,6e-05,0.0,0.0082]
[1778685723317,54.32,79376.12,0.0,6e-05,0.0,0.00795]
[1778685728350,54.32,79376.98,0.0,6e-05,0.0,0.00796]
[1778685733386,54.32,79379.19,0.0,6e-05,0.0,0.008]
[1778685736407,54.32,79358.17,0.0,5e-05,0.0,0.00766]
[1778685741442,54.32,79355.11,0.0,5e-05,0.0,0.00761]
[1778685746477,54.32,79355.38,0.0,5e-05,0.0,0.00761]
[1778685751512,54.32,79350.4,0.0,5e-05,0.0,0.00747]
[1778685756546,54.32,79345.93,0.0,5e-05,0.0,0.0074]
[1778685761582,54.32,79351.5,0.0,5e-05,0.0,0.00749]
[1778685766617,54.32,79351.05,0.0,5e-05,0.0,0.00748]
[1778685771652,54.32,79349.11,0.0,5e-05,0.0,0.00745]
[1778685776687,54.32,79362.26,0.0,5e-05,0.0,0.00766]
[1778685781722,54.32,79352.42,0.0,5e-05,0.0,0.0075]
[1778685786757,54.32,79351.74,0.0,5e-05,0.0,0.00749]
[1778685791792,54.32,79353.22,0.0,5e-05,0.0,0.00752]
[1778685796828,54.32,79349.17,0.0,5e-05,0.0,0.00745]
[1778685801863,54.32,79342.67,0.0,5e-05,0.0,0.00735]
[1778685806900,54.32,79348.75,0.0,5e-05,0.0,0.00745]
[1778685811933,54.32,79354.38,0.0,5e-05,0.0,0.00748]
[1778685816968,54.34,79366.48,0.0,5e-05,0.0,0.00769]
[1778685822002,54.34,79365.16,0.0,5e-05,0.0,0.00768]
[1778685827039,54.34,79371.74,0.0,5e-05,0.0,0.00779]
[1778685832074,54.34,79367.01,0.0,5e-05,0.0,0.00771]
[1778685837109,54.34,79367.92,0.0,5e-05,0.0,0.00772]
[1778685842144,54.34,79360.56,0.0,5e-05,0.0,0.00761]
[1778685847182,54.34,79376.74,0.0,6e-05,0.0,0.00787]
[1778685852218,54.34,79372.23,0.0,6e-05,0.0,0.00779]
[1778685854232,54.34,79353.32,0.0,5e-05,0.0,0.00749]
[1778685859267,54.34,79337.03,0.0,5e-05,0.0,0.00724]
[1778685864304,54.34,79322.08,0.0,5e-05,0.0,0.00702]
[1778685867325,54.34,79305.32,0.0,5e-05,0.0,0.00678]
[1778685872364,54.34,79306.72,0.0,5e-05,0.0,0.00674]
[1778685877400,54.34,79309.06,0.0,5e-05,0.0,0.00678]
[1778685882435,54.34,79316.83,0.0,5e-05,0.0,0.00689]
[1778685887469,54.34,79323.32,0.0,5e-05,0.0,0.00698]
[1778685892505,54.34,79329.22,0.0,5e-05,0.0,0.00707]
[1778685897546,54.34,79330.45,0.0,5e-05,0.0,0.00709]
[1778685902580,54.34,79330.56,0.0,5e-05,0.0,0.00709]
[1778685907615,54.34,79329.23,0.0,5e-05,0.0,0.00707]
[1778685910636,54.34,79344.61,0.0,5e-05,0.0,0.0073]
[1778685915671,54.34,79341.36,0.0,5e-05,0.0,0.00725]
[1778685920709,54.34,79325.73,0.0,5e-05,0.0,0.00702]
[1778685925748,54.34,79326.43,0.0,5e-05,0.0,0.00703]
[1778685928770,54.34,79310.3,0.0,5e-05,0.0,0.00679]
[1778685931963,54.34,79298.36,0.0,5e-05,0.0,0.00657]
[1778685937835,54.34,79284.21,0.0,4e-05,0.0,0.00638]
[1778685942875,54.34,79285.46,0.0,4e-05,0.0,0.0064]
[1778685947909,54.34,79279.63,0.0,4e-05,0.0,0.00633]
[1778685952942,54.35,79274.66,0.0,4e-05,0.0,0.00626]
[1778685956969,54.35,79290.52,0.0,5e-05,0.0,0.00648]
[1778685962181,54.35,79288.43,0.0,5e-05,0.0,0.00645]
[1778685968049,54.35,79284.53,0.0,4e-05,0.0,0.0064]
[1778685973085,54.35,79281.12,0.0,4e-05,0.0,0.00636]
[1778685978120,54.36,79266.66,0.0,4e-05,0.0,0.00618]
[1778685983156,54.39,79265.88,0.0,4e-05,0.0,0.00623]
[1778685988190,54.42,79266.01,0.0,4e-05,0.0,0.00629]
[1778685993229,54.46,79267.84,0.0,4e-05,0.0,0.00633]
[1778685998260,54.47,79269.49,0.0,4e-05,0.0,0.00636]
[1778686003296,54.47,79278.4,0.0,5e-05,0.0,0.00648]
[1778686008330,54.47,79274.15,0.0,5e-05,0.0,0.00643]
[1778686013365,54.47,79274.6,0.0,5e-05,0.0,0.00644]
[1778686018400,54.48,79275.51,0.0,5e-05,0.0,0.00646]
[1778686023439,54.49,79276.8,0.0,5e-05,0.0,0.00651]
[1778686028470,54.52,79275.71,0.0,5e-05,0.0,0.00653]
[1778686033506,54.53,79273.45,0.0,5e-05,0.0,0.00652]
[1778686036526,54.54,79255.27,0.0,4e-05,0.0,0.0063]
[1778686041561,54.58,79250.76,0.0,4e-05,0.0,0.00632]
[1778686046596,54.62,79250.43,0.0,4e-05,0.0,0.00638]
[1778686051631,54.65,79246.48,0.0,4e-05,0.0,0.00634]
[1778686052826,54.65,79263.63,0.0,5e-05,0.0,0.00657]
[1778686058708,54.66,79270.47,0.0,5e-05,0.0,0.00667]
[1778686063742,54.66,79274.41,0.0,5e-05,0.0,0.00672]
[1778686068783,54.66,79291.34,0.0,5e-05,0.0,0.00697]
[1778686073819,54.66,79302.36,0.0,5e-05,0.0,0.00713]
[1778686078854,54.66,79305.09,0.0,5e-05,0.0,0.00717]
[1778686083887,54.66,79301.92,0.0,5e-05,0.0,0.00712]
[1778686088922,54.66,79301.16,0.0,5e-05,0.0,0.00711]
[1778686093110,54.66,79320.08,0.0,5e-05,0.0,0.00739]
[1778686098998,54.66,79316.95,0.0,5e-05,0.0,0.00735]
[1778686101011,54.66,79288.11,0.0,5e-05,0.0,0.00692]
[1778686106048,54.66,79282.11,0.0,5e-05,0.0,0.00683]
[1778686111084,54.66,79294.56,0.0,5e-05,0.0,0.00695]
[1778686116119,54.66,79285.58,0.0,5e-05,0.0,0.00683]
[1778686121155,54.66,79281.33,0.0,5e-05,0.0,0.00677]
[1778686126189,54.66,79272.28,0.0,5e-05,0.0,0.00664]
[1778686131224,54.66,79272.88,0.0,5e-05,0.0,0.00665]
[1778686136260,54.66,79278.86,0.0,5e-05,0.0,0.00674]
[1778686141294,54.66,79279.05,0.0,5e-05,0.0,0.00674]
[1778686146331,54.66,79282.95,0.0,5e-05,0.0,0.0068]
[1778686148345,54.66,79302.51,0.0,5e-05,0.0,0.00708]
[1778686153380,54.66,79306.9,0.0,5e-05,0.0,0.00715]
[1778686158414,54.66,79305.25,0.0,5e-05,0.0,0.00712]
[1778686163454,54.66,79308.73,0.0,5e-05,0.0,0.00717]
[1778686168488,54.66,79304.67,0.0,5e-05,0.0,0.00711]
[1778686171510,54.66,79287.27,0.0,5e-05,0.0,0.0068]
[1778686176545,54.66,79282.9,0.0,5e-05,0.0,0.00674]
[1778686181580,54.66,79273.11,0.0,5e-05,0.0,0.00661]
[1778686186615,54.66,79276.53,0.0,5e-05,0.0,0.00666]
[1778686191651,54.66,79275.31,0.0,5e-05,0.0,0.00664]
[1778686196685,54.67,79273.4,0.0,5e-05,0.0,0.00662]
[1778686201724,54.67,79273.66,0.0,5e-05,0.0,0.00662]
[1778686203884,54.67,79246.62,0.0,4e-05,0.0,0.00626]
[1778686209777,54.67,79250.27,0.0,4e-05,0.0,0.00632]
[1778686214811,54.68,79247.29,0.0,4e-05,0.0,0.00629]
[1778686219846,54.68,79248.54,0.0,4e-05,0.0,0.00631]
[1778686224888,54.69,79237.14,0.0,4e-05,0.0,0.00617]
[1778686229923,54.69,79243.56,0.0,4e-05,0.0,0.00626]
[1778686231937,54.69,79231.66,0.0,4e-05,0.0,0.00606]
[1778686236974,54.7,79239.39,0.0,4e-05,0.0,0.00617]
[1778686242023,54.7,79252.82,0.0,4e-05,0.0,0.00635]
[1778686243022,54.7,79235.25,0.0,4e-05,0.0,0.00612]
[1778686248073,54.71,79223.26,0.0,4e-05,0.0,0.00598]
[1778686253099,54.72,79218.87,0.0,4e-05,0.0,0.00594]
[1778686258134,54.72,79226.48,0.0,4e-05,0.0,0.00604]
[1778686263170,54.73,79229.61,0.0,4e-05,0.0,0.00609]
[1778686268203,54.73,79229.32,0.0,4e-05,0.0,0.0061]
[1778686273241,54.74,79230.38,0.0,4e-05,0.0,0.00612]
[1778686278276,54.74,79232.99,0.0,4e-05,0.0,0.00616]
[1778686283310,54.75,79237.89,0.0,4e-05,0.0,0.00624]
[1778686288345,54.75,79239.52,0.0,4e-05,0.0,0.00627]
[1778686293382,54.76,79251.46,0.0,4e-05,0.0,0.00638]
[1778686298417,54.76,79236.92,0.0,4e-05,0.0,0.00619]
[1778686303450,54.77,79230.08,0.0,4e-05,0.0,0.00611]
[1778686308486,54.77,79227.09,0.0,4e-05,0.0,0.00608]
[1778686313523,54.78,79222.77,0.0,4e-05,0.0,0.00604]
[1778686318556,54.78,79222.65,0.0,4e-05,0.0,0.00605]
[1778686323591,54.79,79234.66,0.0,4e-05,0.0,0.00621]
[1778686328626,54.79,79234.73,0.0,4e-05,0.0,0.00622]
[1778686333661,54.79,79237.7,0.0,4e-05,0.0,0.00626]
[1778686338696,54.79,79240.12,0.0,4e-05,0.0,0.00629]
[1778686343731,54.79,79242.75,0.0,4e-05,0.0,0.00632]
[1778686348769,54.79,79248.47,0.0,4e-05,0.0,0.0064]
[1778686353801,54.79,79244.32,0.0,4e-05,0.0,0.00629]
[1778686358836,54.79,79244.62,0.0,4e-05,0.0,0.00629]
[1778686363885,54.79,79253.86,0.0,5e-05,0.0,0.00642]
[1778686365056,54.79,79272.45,0.0,5e-05,0.0,0.00667]
[1778686368913,54.79,79251.83,0.0,4e-05,0.0,0.00639]
[1778686373947,54.79,79248.16,0.0,4e-05,0.0,0.00634]
[1778686378982,54.79,79242.84,0.0,4e-05,0.0,0.00627]
[1778686384017,54.79,79244.51,0.0,4e-05,0.0,0.00629]
[1778686389052,54.79,79241.15,0.0,4e-05,0.0,0.00625]
[1778686394087,54.79,79241.55,0.0,4e-05,0.0,0.00625]
[1778686399125,54.79,79251.44,0.0,4e-05,0.0,0.00638]
[1778686404160,54.79,79248.73,0.0,4e-05,0.0,0.00635]
[1778686409195,54.79,79260.04,0.0,5e-05,0.0,0.0065]
[1778686414230,54.79,79257.08,0.0,5e-05,0.0,0.00641]
[1778686419264,54.79,79254.56,0.0,4e-05,0.0,0.00637]
[1778686424300,54.79,79253.62,0.0,4e-05,0.0,0.00636]
[1778686429336,54.79,79262.56,0.0,5e-05,0.0,0.00648]
[1778686434386,54.79,79262.98,0.0,5e-05,0.0,0.00649]
[1778686439427,54.79,79263.21,0.0,5e-05,0.0,0.00649]
[1778686444459,54.79,79256.93,0.0,5e-05,0.0,0.00641]
[1778686449494,54.79,79257.34,0.0,5e-05,0.0,0.00641]
[1778686454529,54.79,79260.99,0.0,5e-05,0.0,0.00646]
[1778686459564,54.79,79262.08,0.0,5e-05,0.0,0.00647]
[1778686464599,54.79,79257.17,0.0,5e-05,0.0,0.00641]
[1778686469633,54.79,79265.14,0.0,5e-05,0.0,0.00652]
[1778686474669,54.79,79284.11,0.0,5e-05,0.0,0.00672]
[1778686479704,54.79,79291.09,0.0,5e-05,0.0,0.00682]
[1778686484740,54.79,79295.56,0.0,5e-05,0.0,0.00689]
[1778686489776,54.79,79293.84,0.0,5e-05,0.0,0.00686]
[1778686494810,54.79,79295.02,0.0,5e-05,0.0,0.00688]
[1778686499846,54.79,79294.8,0.0,5e-05,0.0,0.00688]
[1778686504881,54.79,79293.42,0.0,5e-05,0.0,0.00686]
[1778686509915,54.79,79297.42,0.0,5e-05,0.0,0.00691]
[1778686514951,54.79,79293.48,0.0,5e-05,0.0,0.00686]
[1778686519989,54.79,79291.01,0.0,5e-05,0.0,0.00682]
[1778686525025,54.79,79283.04,0.0,5e-05,0.0,0.00671]
[1778686529056,54.79,79264.76,0.0,5e-05,0.0,0.00646]
[1778686534087,54.79,79260.27,0.0,4e-05,0.0,0.00634]
[1778686539121,54.79,79260.84,0.0,4e-05,0.0,0.00635]
[1778686544156,54.79,79258.35,0.0,4e-05,0.0,0.00632]
[1778686549192,54.79,79263.17,0.0,4e-05,0.0,0.00638]
[1778686554227,54.79,79263.41,0.0,4e-05,0.0,0.00639]
[1778686559262,54.79,79260.91,0.0,4e-05,0.0,0.00635]
[1778686564297,54.79,79261.53,0.0,4e-05,0.0,0.00636]
[1778686569333,54.79,79262.42,0.0,4e-05,0.0,0.00637]
[1778686574367,54.79,79275.82,0.0,5e-05,0.0,0.00655]
[1778686579402,54.79,79268.78,0.0,5e-05,0.0,0.00646]
[1778686584437,54.79,79269.35,0.0,5e-05,0.0,0.00647]
[1778686586615,54.79,79285.01,0.0,5e-05,0.0,0.00668]
[1778686592493,54.79,79283.07,0.0,5e-05,0.0,0.0066]
[1778686597529,54.79,79285.38,0.0,5e-05,0.0,0.00663]
[1778686602563,54.79,79286.44,0.0,5e-05,0.0,0.00665]
[1778686607597,54.79,79285.72,0.0,5e-05,0.0,0.00664]
[1778686608606,54.79,79267.79,0.0,4e-05,0.0,0.00639]
[1778686613641,54.79,79267.47,0.0,4e-05,0.0,0.00639]
[1778686618681,54.79,79267.67,0.0,4e-05,0.0,0.00639]
[1778686623712,54.79,79282.59,0.0,5e-05,0.0,0.00659]
[1778686628748,54.79,79278.08,0.0,5e-05,0.0,0.00653]
[1778686633784,54.79,79279.54,0.0,5e-05,0.0,0.00655]
[1778686638818,54.79,79281.63,0.0,5e-05,0.0,0.00658]
[1778686643854,54.79,79275.46,0.0,5e-05,0.0,0.00649]
[1778686648888,54.79,79276.93,0.0,5e-05,0.0,0.00651]
[1778686653924,54.79,79280.21,0.0,5e-05,0.0,0.0065]
[1778686658962,54.79,79279.65,0.0,5e-05,0.0,0.0065]
[1778686663994,54.79,79291.06,0.0,5e-05,0.0,0.00665]
[1778686669028,54.79,79290.97,0.0,5e-05,0.0,0.00665]
[1778686674064,54.79,79293.2,0.0,5e-05,0.0,0.00668]
[1778686679101,54.79,79279.41,0.0,5e-05,0.0,0.00649]
[1778686684135,54.79,79281.33,0.0,5e-05,0.0,0.00652]
[1778686689178,54.79,79277.63,0.0,5e-05,0.0,0.00647]
[1778686694214,54.79,79280.38,0.0,5e-05,0.0,0.00651]
[1778686699249,54.79,79279.2,0.0,5e-05,0.0,0.00649]
[1778686704284,54.79,79280.27,0.0,5e-05,0.0,0.00651]
[1778686707467,54.79,79260.85,0.0,4e-05,0.0,0.00625]
[1778686713347,54.79,79252.82,0.0,4e-05,0.0,0.00609]
[1778686718382,54.79,79249.78,0.0,4e-05,0.0,0.00605]
[1778686723417,54.79,79251.8,0.0,4e-05,0.0,0.00608]
[1778686728459,54.79,79250.44,0.0,4e-05,0.0,0.00606]
[1778686733494,54.79,79249.77,0.0,4e-05,0.0,0.00605]
[1778686738531,54.79,79249.66,0.0,4e-05,0.0,0.00605]
[1778686743567,54.79,79249.1,0.0,4e-05,0.0,0.00604]
[1778686748604,54.79,79240.51,0.0,4e-05,0.0,0.00593]
[1778686751624,54.79,79224.7,0.0,4e-05,0.0,0.00574]
[1778686756660,54.79,79238.23,0.0,4e-05,0.0,0.00591]
[1778686761695,54.79,79253.66,0.0,4e-05,0.0,0.0061]
[1778686766730,54.79,79252.56,0.0,4e-05,0.0,0.00609]
[1778686771765,54.79,79258.85,0.0,4e-05,0.0,0.00612]
[1778686776800,54.79,79255.34,0.0,4e-05,0.0,0.00607]
[1778686781834,54.79,79254.74,0.0,4e-05,0.0,0.00606]
[1778686786870,54.79,79255.12,0.0,4e-05,0.0,0.00607]
[1778686791905,54.79,79251.63,0.0,4e-05,0.0,0.00602]
[1778686796940,54.79,79239.27,0.0,4e-05,0.0,0.00587]
[1778686801974,54.79,79243.14,0.0,4e-05,0.0,0.00592]
[1778686807060,54.79,79248.36,0.0,4e-05,0.0,0.00598]
[1778686812093,54.79,79237.92,0.0,4e-05,0.0,0.00585]
[1778686817128,54.79,79236.14,0.0,4e-05,0.0,0.00583]
[1778686822163,54.79,79233.85,0.0,4e-05,0.0,0.0058]
[1778686827198,54.79,79231.94,0.0,4e-05,0.0,0.00578]
[1778686832233,54.79,79236.77,0.0,4e-05,0.0,0.00579]
[1778686837268,54.79,79239.68,0.0,4e-05,0.0,0.00582]
[1778686840289,54.79,79222.19,0.0,4e-05,0.0,0.00561]
[1778686845324,54.79,79223.28,0.0,4e-05,0.0,0.00562]
[1778686850359,54.79,79224.74,0.0,4e-05,0.0,0.00564]
[1778686855393,54.79,79224.9,0.0,4e-05,0.0,0.00564]
[1778686860429,54.79,79225.24,0.0,4e-05,0.0,0.00565]
[1778686865464,54.79,79226.63,0.0,4e-05,0.0,0.00567]
[1778686868621,54.79,79243.79,0.0,4e-05,0.0,0.00587]
[1778686874529,54.79,79244.49,0.0,4e-05,0.0,0.00588]
[1778686879564,54.79,79245.24,0.0,4e-05,0.0,0.00589]
[1778686884599,54.79,79249.07,0.0,4e-05,0.0,0.00594]
[1778686889634,54.79,79260.94,0.0,4e-05,0.0,0.00609]
[1778686894669,54.79,79260.7,0.0,4e-05,0.0,0.00604]
[1778686899711,54.79,79265.15,0.0,4e-05,0.0,0.00609]
[1778686904740,54.79,79259.95,0.0,4e-05,0.0,0.00603]
[1778686909774,54.79,79245.93,0.0,4e-05,0.0,0.00585]
[1778686914809,54.79,79242.34,0.0,4e-05,0.0,0.00581]
[1778686919846,54.79,79241.7,0.0,4e-05,0.0,0.0058]
[1778686924879,54.79,79246.43,0.0,4e-05,0.0,0.00586]
[1778686926893,54.79,79262.45,0.0,4e-05,0.0,0.00606]
[1778686931949,54.79,79266.46,0.0,4e-05,0.0,0.00611]
[1778686936985,54.79,79267.26,0.0,4e-05,0.0,0.00612]
[1778686942018,54.79,79272.94,0.0,4e-05,0.0,0.00619]
[1778686946047,54.79,79256.15,0.0,4e-05,0.0,0.00598]
[1778686951089,54.79,79256.27,0.0,4e-05,0.0,0.00593]
[1778686956125,54.79,79261.07,0.0,4e-05,0.0,0.00599]
[1778686961159,54.79,79265.71,0.0,4e-05,0.0,0.00605]
[1778686966194,54.79,79268.23,0.0,4e-05,0.0,0.00608]
[1778686969215,54.79,79283.91,0.0,4e-05,0.0,0.00629]
[1778686974249,54.79,79284.45,0.0,4e-05,0.0,0.00629]
[1778686980292,54.79,79285.9,0.0,4e-05,0.0,0.00631]
[1778686985328,54.79,79291.14,0.0,5e-05,0.0,0.00638]
[1778686990364,54.79,79303.25,0.0,5e-05,0.0,0.00655]
[1778686995397,54.79,79305.8,0.0,5e-05,0.0,0.00658]
[1778687000434,54.79,79309.43,0.0,5e-05,0.0,0.00663]
[1778687005469,54.79,79313.79,0.0,5e-05,0.0,0.00669]
[1778687010504,54.79,79313.58,0.0,5e-05,0.0,0.00669]
[1778687015539,54.79,79321.46,0.0,5e-05,0.0,0.00675]
[1778687020574,54.79,79320.08,0.0,5e-05,0.0,0.00673]
[1778687025611,54.79,79319.92,0.0,5e-05,0.0,0.00672]
[1778687030643,54.79,79313.65,0.0,5e-05,0.0,0.00664]
[1778687035679,54.79,79305.62,0.0,5e-05,0.0,0.00652]
[1778687040715,54.79,79311.13,0.0,5e-05,0.0,0.0066]
[1778687045750,54.79,79316.99,0.0,5e-05,0.0,0.00668]
[1778687050785,54.79,79305.01,0.0,5e-05,0.0,0.00652]
[1778687055820,54.79,79292.94,0.0,4e-05,0.0,0.00635]
[1778687060855,54.79,79287.74,0.0,4e-05,0.0,0.00628]
[1778687065889,54.79,79276.62,0.0,4e-05,0.0,0.00614]
[1778687070927,54.79,79275.89,0.0,4e-05,0.0,0.00613]
[1778687075962,54.79,79270.37,0.0,4e-05,0.0,0.00601]
[1778687080999,54.79,79268.34,0.0,4e-05,0.0,0.00598]
[1778687086033,54.79,79267.79,0.0,4e-05,0.0,0.00597]
[1778687090173,54.79,79249.29,0.0,4e-05,0.0,0.00574]
[1778687096109,54.79,79240.26,0.0,4e-05,0.0,0.00564]
[1778687101144,54.79,79237.81,0.0,4e-05,0.0,0.00561]
[1778687104167,54.79,79222.34,0.0,4e-05,0.0,0.00542]
[1778687109201,54.79,79217.0,0.0,4e-05,0.0,0.00536]
[1778687114237,54.79,79217.15,0.0,4e-05,0.0,0.00537]
[1778687119272,54.79,79208.47,0.0,4e-05,0.0,0.00527]
[1778687124307,54.79,79201.55,0.0,4e-05,0.0,0.00519]
[1778687129342,54.79,79197.82,0.0,4e-05,0.0,0.00515]
[1778687134377,54.79,79191.02,0.0,4e-05,0.0,0.00503]
[1778687139413,54.79,79184.47,0.0,3e-05,0.0,0.00496]
[1778687143441,54.79,79207.43,0.0,4e-05,0.0,0.00521]
[1778687148475,54.79,79209.61,0.0,4e-05,0.0,0.00523]
[1778687153510,54.79,79209.09,0.0,4e-05,0.0,0.00523]
[1778687158545,54.79,79210.3,0.0,4e-05,0.0,0.00524]
[1778687163613,54.79,79197.62,0.0,4e-05,0.0,0.0051]
[1778687168649,54.79,79186.52,0.0,3e-05,0.0,0.00498]
[1778687173683,54.79,79185.28,0.0,3e-05,0.0,0.00497]
[1778687178721,54.79,79183.58,0.0,3e-05,0.0,0.00495]
[1778687183753,54.79,79188.7,0.0,3e-05,0.0,0.00501]
[1778687188788,54.79,79200.23,0.0,4e-05,0.0,0.00513]
[1778687190893,54.79,79226.39,0.0,4e-05,0.0,0.00543]
[1778687196845,54.79,79224.88,0.0,4e-05,0.0,0.00536]
[1778687201881,54.79,79226.42,0.0,4e-05,0.0,0.00538]
[1778687206915,54.79,79234.97,0.0,4e-05,0.0,0.00548]
[1778687211951,54.79,79241.74,0.0,4e-05,0.0,0.00556]
[1778687216993,54.79,79220.76,0.0,4e-05,0.0,0.00531]
[1778687218007,54.79,79198.96,0.0,4e-05,0.0,0.00507]
[1778687223039,54.79,79205.29,0.0,4e-05,0.0,0.00514]
[1778687228075,54.79,79219.32,0.0,4e-05,0.0,0.0053]
[1778687233110,54.79,79213.36,0.0,4e-05,0.0,0.00523]
[1778687238145,54.79,79214.81,0.0,4e-05,0.0,0.00525]
[1778687246201,54.79,79216.31,0.0,4e-05,0.0,0.00526]
[1778687251236,54.79,79219.02,0.0,4e-05,0.0,0.00525]
[1778687256270,54.79,79220.1,0.0,4e-05,0.0,0.00526]
[1778687261392,54.79,79221.2,0.0,4e-05,0.0,0.00527]
[1778687267349,54.79,79220.16,0.0,4e-05,0.0,0.00526]
[1778687272384,54.79,79222.68,0.0,4e-05,0.0,0.00529]
[1778687277419,54.79,79223.39,0.0,4e-05,0.0,0.0053]
[1778687282454,54.79,79227.42,0.0,4e-05,0.0,0.00534]
[1778687287489,54.79,79228.85,0.0,4e-05,0.0,0.00536]
[1778687291613,54.79,79208.6,0.0,4e-05,0.0,0.00513]
[1778687297559,54.79,79207.58,0.0,4e-05,0.0,0.00512]
[1778687302594,54.79,79215.68,0.0,4e-05,0.0,0.00521]
[1778687307629,54.79,79214.84,0.0,4e-05,0.0,0.0052]
[1778687311658,54.79,79203.69,0.0,4e-05,0.0,0.00504]
[1778687316691,54.79,79196.7,0.0,3e-05,0.0,0.00496]
[1778687321828,54.79,79192.12,0.0,3e-05,0.0,0.00491]
[1778687327768,54.79,79190.84,0.0,3e-05,0.0,0.0049]
[1778687332805,54.79,79183.06,0.0,3e-05,0.0,0.00482]
[1778687337839,54.79,79179.31,0.0,3e-05,0.0,0.00478]
[1778687342942,54.79,79157.33,0.0,3e-05,0.0,0.00456]
[1778687347973,54.79,79166.96,0.0,3e-05,0.0,0.00465]
[1778687353015,54.79,79153.21,0.0,3e-05,0.0,0.00452]
[1778687358050,54.79,79152.4,0.0,3e-05,0.0,0.00451]
[1778687362142,54.79,79111.57,0.0,3e-05,0.0,0.00413]
[1778687365144,54.79,79138.9,0.0,3e-05,0.0,0.00438]
[1778687366149,54.79,79172.2,0.0,3e-05,0.0,0.00471]
[1778687367162,54.79,79188.85,0.0,3e-05,0.0,0.00488]
[1778687372197,54.79,79186.73,0.0,3e-05,0.0,0.00481]
[1778687377232,54.79,79190.66,0.0,3e-05,0.0,0.00485]
[1778687382267,54.79,79181.35,0.0,3e-05,0.0,0.00476]
[1778687387306,54.79,79167.33,0.0,3e-05,0.0,0.00462]
[1778687392383,54.79,79164.85,0.0,3e-05,0.0,0.00459]
[1778687398384,54.79,79164.45,0.0,3e-05,0.0,0.00459]
[1778687402411,54.79,79145.3,0.0,3e-05,0.0,0.0044]
[1778687403417,54.79,79128.07,0.0,3e-05,0.0,0.00424]
[1778687408458,54.79,79124.36,0.0,3e-05,0.0,0.00421]
[1778687413492,54.79,79115.93,0.0,3e-05,0.0,0.00413]
[1778687418541,54.79,79109.11,0.0,3e-05,0.0,0.00407]
[1778687423566,54.79,79119.29,0.0,3e-05,0.0,0.00416]
[1778687428595,54.79,79110.71,0.0,3e-05,0.0,0.00408]
[1778687433633,54.79,79110.11,0.0,3e-05,0.0,0.00404]
[1778687438666,54.79,79114.23,0.0,3e-05,0.0,0.00408]
[1778687443701,54.79,79122.46,0.0,3e-05,0.0,0.00415]
[1778687448736,54.79,79121.75,0.0,3e-05,0.0,0.00415]
[1778687453771,54.79,79130.25,0.0,3e-05,0.0,0.00422]
[1778687458806,54.79,79127.29,0.0,3e-05,0.0,0.0042]
[1778687462881,54.79,79111.24,0.0,3e-05,0.0,0.00405]
[1778687467886,54.79,79122.42,0.0,3e-05,0.0,0.00415]
[1778687472920,54.79,79112.12,0.0,3e-05,0.0,0.00406]
[1778687477953,54.79,79108.23,0.0,3e-05,0.0,0.00403]
[1778687483001,54.79,79109.42,0.0,3e-05,0.0,0.00404]
[1778687488038,54.79,79115.03,0.0,3e-05,0.0,0.00409]
[1778687493072,54.79,79113.26,0.0,3e-05,0.0,0.00403]
[1778687498109,54.79,79113.16,0.0,3e-05,0.0,0.00403]
[1778687503146,54.79,79110.22,0.0,3e-05,0.0,0.00401]
[1778687508181,54.79,79114.75,0.0,3e-05,0.0,0.00405]
[1778687513218,54.79,79113.99,0.0,3e-05,0.0,0.00404]
[1778687518252,54.79,79106.36,0.0,3e-05,0.0,0.00397]
[1778687523289,54.79,79106.38,0.0,3e-05,0.0,0.00397]
[1778687528323,54.79,79114.73,0.0,3e-05,0.0,0.00405]
[1778687533358,54.79,79108.58,0.0,3e-05,0.0,0.00399]
[1778687538394,54.79,79104.85,0.0,3e-05,0.0,0.00396]
[1778687543453,54.79,79115.81,0.0,3e-05,0.0,0.00406]
[1778687548464,54.79,79112.44,0.0,3e-05,0.0,0.00403]
[1778687553510,54.79,79110.48,0.0,3e-05,0.0,0.00397]
[1778687558539,54.79,79107.52,0.0,3e-05,0.0,0.00395]
[1778687563573,54.79,79109.5,0.0,3e-05,0.0,0.00396]
[1778687568609,54.79,79109.24,0.0,3e-05,0.0,0.00396]
[1778687573643,54.79,79108.98,0.0,3e-05,0.0,0.00396]
[1778687578679,54.79,79106.32,0.0,3e-05,0.0,0.00394]
[1778687583717,54.79,79105.31,0.0,3e-05,0.0,0.00393]
[1778687588750,54.79,79102.65,0.0,3e-05,0.0,0.00391]
[1778687593791,54.79,79096.09,0.0,3e-05,0.0,0.00385]
[1778687597814,54.79,79079.89,0.0,3e-05,0.0,0.00372]
[1778687602853,54.79,79078.69,0.0,3e-05,0.0,0.00371]
[1778687607887,54.79,79072.81,0.0,3e-05,0.0,0.00366]
[1778687612922,54.79,79084.32,0.0,3e-05,0.0,0.00372]
[1778687617957,54.79,79075.34,0.0,3e-05,0.0,0.00365]
[1778687622992,54.79,79077.78,0.0,3e-05,0.0,0.00367]
[1778687628027,54.79,79080.94,0.0,3e-05,0.0,0.00369]
[1778687633061,54.79,79078.83,0.0,3e-05,0.0,0.00367]
[1778687638096,54.79,79082.43,0.0,3e-05,0.0,0.0037]
[1778687643132,54.79,79081.18,0.0,3e-05,0.0,0.00369]
[1778687648167,54.79,79078.59,0.0,3e-05,0.0,0.00367]
[1778687653202,54.79,79090.88,0.0,3e-05,0.0,0.00377]
[1778687656229,54.79,79065.66,0.0,2e-05,0.0,0.00357]
[1778687661261,54.79,79066.14,0.0,2e-05,0.0,0.00357]
[1778687666295,54.79,79074.95,0.0,3e-05,0.0,0.00364]
[1778687671330,54.79,79080.56,0.0,3e-05,0.0,0.00365]
[1778687676399,54.79,79087.25,0.0,3e-05,0.0,0.00371]
[1778687681401,54.79,79089.5,0.0,3e-05,0.0,0.00373]
[1778687686437,54.79,79089.85,0.0,3e-05,0.0,0.00373]
[1778687691471,54.79,79086.97,0.0,3e-05,0.0,0.00371]
[1778687696506,54.79,79085.97,0.0,3e-05,0.0,0.0037]
[1778687703555,54.79,79085.69,0.0,3e-05,0.0,0.0037]
[1778687707585,54.79,79083.46,0.0,3e-05,0.0,0.00368]
[1778687712619,54.79,79070.31,0.0,2e-05,0.0,0.00357]
[1778687717664,54.79,79068.16,0.0,2e-05,0.0,0.00356]
[1778687722700,54.79,79065.14,0.0,2e-05,0.0,0.00353]
[1778687727733,54.79,79076.13,0.0,2e-05,0.0,0.00362]
[1778687732772,54.79,79068.77,0.0,2e-05,0.0,0.00353]
[1778687737807,54.79,79069.49,0.0,2e-05,0.0,0.00353]
[1778687742844,54.79,79064.1,0.0,2e-05,0.0,0.00349]
[1778687747879,54.79,79060.55,0.0,2e-05,0.0,0.00347]
[1778687752915,54.79,79061.39,0.0,2e-05,0.0,0.00347]
[1778687757950,54.79,79062.39,0.0,2e-05,0.0,0.00348]
[1778687762985,54.79,79058.64,0.0,2e-05,0.0,0.00345]
[1778687768021,54.79,79059.64,0.0,2e-05,0.0,0.00346]
[1778687773054,54.79,79057.23,0.0,2e-05,0.0,0.00344]
[1778687778090,54.79,79050.64,0.0,2e-05,0.0,0.00339]
[1778687783125,54.79,79050.28,0.0,2e-05,0.0,0.00339]
[1778687788160,54.79,79051.13,0.0,2e-05,0.0,0.0034]
[1778687793195,54.79,79053.2,0.0,2e-05,0.0,0.00338]
[1778687798232,54.79,79050.57,0.0,2e-05,0.0,0.00336]
[1778687803264,54.79,79049.78,0.0,2e-05,0.0,0.00336]
[1778687808300,54.79,79049.74,0.0,2e-05,0.0,0.00336]
[1778687813334,54.79,79051.86,0.0,2e-05,0.0,0.00337]
[1778687818370,54.79,79044.42,0.0,2e-05,0.0,0.00332]
[1778687822400,54.79,79021.74,0.0,2e-05,0.0,0.00315]
[1778687824416,54.79,78998.95,0.0,2e-05,0.0,0.003]
[1778687829451,54.8,78988.69,0.0,2e-05,0.0,0.00293]
[1778687834487,54.8,78995.43,0.0,2e-05,0.0,0.00298]
[1778687839523,54.81,78986.37,0.0,2e-05,0.0,0.00293]
[1778687844560,54.82,78972.08,0.0,2e-05,0.0,0.00285]
[1778687846571,54.85,78951.6,0.0,2e-05,0.0,0.00274]
[1778687851606,54.94,78946.46,0.0,2e-05,0.0,0.00277]
[1778687856640,55.12,78948.55,0.0,2e-05,0.0,0.00293]
[1778687861675,55.19,78941.55,0.0,2e-05,0.0,0.00295]
[1778687866720,55.35,78918.08,0.0,2e-05,0.0,0.00294]
[1778687871753,55.5,78909.67,0.0,2e-05,0.0,0.00302]
[1778687875781,55.57,78932.4,0.0,2e-05,0.0,0.00325]
[1778687880825,55.62,78924.08,0.0,2e-05,0.0,0.00324]
[1778687885857,55.66,78911.97,0.0,2e-05,0.0,0.0032]
[1778687889892,55.77,78890.33,0.0,2e-05,0.0,0.00315]
[1778687894926,55.98,78890.99,0.0,2e-05,0.0,0.00336]
[1778687897955,56.08,78859.8,0.0,2e-05,0.0,0.00324]
[1778687898957,56.13,78843.53,0.0,2e-05,0.0,0.00316]
[1778687902001,56.25,78821.64,0.0,2e-05,0.0,0.00314]
[1778687904006,56.3,78797.4,0.0,2e-05,0.0,0.00302]
[1778687908041,56.49,78816.0,0.0,2e-05,0.0,0.00332]
[1778687913074,56.68,78832.95,0.0,3e-05,0.0,0.00361]
[1778687918111,56.72,78840.29,0.0,3e-05,0.0,0.00371]
[1778687923145,56.85,78829.44,0.0,3e-05,0.0,0.00376]
[1778687924155,56.91,78808.8,0.0,3e-05,0.0,0.00366]
[1778687929190,57.08,78804.64,0.0,3e-05,0.0,0.00382]
[1778687934225,57.23,78802.61,0.0,3e-05,0.0,0.00397]
[1778687939261,57.25,78807.39,0.0,3e-05,0.0,0.00403]
[1778687944299,57.29,78829.84,0.0,3e-05,0.0,0.00427]
[1778687946314,57.31,78813.66,0.0,3e-05,0.0,0.00416]
[1778687951348,57.33,78824.44,0.0,3e-05,0.0,0.00427]
[1778687956383,57.34,78815.09,0.0,3e-05,0.0,0.00421]
[1778687959405,57.35,78831.32,0.0,3e-05,0.0,0.00436]
[1778687964439,57.35,78834.41,0.0,3e-05,0.0,0.00439]
[1778687969489,57.35,78836.67,0.0,3e-05,0.0,0.00441]
[1778687974522,57.35,78861.42,0.0,3e-05,0.0,0.0046]
[1778687979557,57.35,78865.07,0.0,3e-05,0.0,0.00463]
[1778687983587,57.35,78839.18,0.0,3e-05,0.0,0.00439]
[1778687988620,57.35,78835.31,0.0,3e-05,0.0,0.00436]
[1778687993655,57.35,78827.8,0.0,3e-05,0.0,0.00429]
[1778687998689,57.35,78813.82,0.0,3e-05,0.0,0.00416]
[1778688003730,57.35,78811.51,0.0,3e-05,0.0,0.00414]
[1778688008769,57.35,78807.08,0.0,3e-05,0.0,0.00411]
[1778688013800,57.35,78816.97,0.0,3e-05,0.0,0.00419]
[1778688018836,57.35,78824.2,0.0,3e-05,0.0,0.00426]
[1778688023875,57.35,78835.46,0.0,3e-05,0.0,0.00436]
[1778688024894,57.35,78872.36,0.0,3e-05,0.0,0.0047]
[1778688026985,57.35,78896.04,0.0,3e-05,0.0,0.00494]
[1778688030964,57.35,78921.21,0.0,4e-05,0.0,0.00521]
[1778688035974,57.35,78920.78,0.0,4e-05,0.0,0.00516]
[1778688041031,57.35,78933.55,0.0,4e-05,0.0,0.00529]
[1778688043035,57.35,78955.38,0.0,4e-05,0.0,0.00554]
[1778688048071,57.35,78965.05,0.0,4e-05,0.0,0.00565]
[1778688050085,57.35,78989.53,0.0,4e-05,0.0,0.00594]
[1778688055119,57.35,78994.01,0.0,4e-05,0.0,0.00599]
[1778688060157,57.35,78996.97,0.0,4e-05,0.0,0.00603]
[1778688063177,57.35,78973.34,0.0,4e-05,0.0,0.00574]
[1778688067298,57.35,78942.21,0.0,4e-05,0.0,0.00539]
[1778688073255,57.35,78944.13,0.0,4e-05,0.0,0.00541]
[1778688078295,57.35,78937.45,0.0,4e-05,0.0,0.00534]
[1778688083327,57.35,78937.3,0.0,4e-05,0.0,0.00533]
[1778688088363,57.35,78941.36,0.0,4e-05,0.0,0.00538]
[1778688093397,57.35,78932.92,0.0,4e-05,0.0,0.00524]
[1778688098434,57.35,78921.6,0.0,4e-05,0.0,0.00512]
[1778688103469,57.35,78920.21,0.0,4e-05,0.0,0.0051]
[1778688108505,57.35,78924.47,0.0,4e-05,0.0,0.00515]
[1778688113547,57.35,78922.87,0.0,4e-05,0.0,0.00513]
[1778688118581,57.35,78921.48,0.0,4e-05,0.0,0.00512]
[1778688123617,57.35,78919.07,0.0,4e-05,0.0,0.00509]
[1778688128655,57.35,78920.91,0.0,4e-05,0.0,0.00511]
[1778688133688,57.35,78932.73,0.0,4e-05,0.0,0.00524]
[1778688138725,57.35,78950.15,0.0,4e-05,0.0,0.00543]
[1778688143761,57.35,78951.07,0.0,4e-05,0.0,0.00544]
[1778688147865,57.35,78901.38,0.0,3e-05,0.0,0.00491]
[1778688153839,57.35,78901.79,0.0,3e-05,0.0,0.00487]
[1778688158875,57.35,78895.7,0.0,3e-05,0.0,0.00481]
[1778688163910,57.35,78894.05,0.0,3e-05,0.0,0.00479]
[1778688168950,57.35,78870.3,0.0,3e-05,0.0,0.00456]
[1778688173989,57.35,78870.54,0.0,3e-05,0.0,0.00456]
[1778688178090,57.35,78888.73,0.0,3e-05,0.0,0.00474]
[1778688184059,57.35,78893.56,0.0,3e-05,0.0,0.00479]
[1778688189094,57.35,78894.25,0.0,3e-05,0.0,0.00479]
[1778688193122,57.35,78877.07,0.0,3e-05,0.0,0.00463]
[1778688198231,57.35,78897.16,0.0,3e-05,0.0,0.00482]
[1778688204199,57.35,78906.75,0.0,3e-05,0.0,0.00493]
[1778688208301,57.35,78928.33,0.0,4e-05,0.0,0.00515]
[1778688211247,57.35,78953.45,0.0,4e-05,0.0,0.00538]
[1778688216284,57.35,78937.14,0.0,4e-05,0.0,0.0052]
[1778688221322,57.35,78944.61,0.0,4e-05,0.0,0.00528]
[1778688226362,57.35,78937.73,0.0,4e-05,0.0,0.00521]
[1778688231392,57.35,78941.42,0.0,4e-05,0.0,0.00525]
[1778688236427,57.35,78936.6,0.0,4e-05,0.0,0.00519]
[1778688241461,57.35,78933.29,0.0,4e-05,0.0,0.00516]
[1778688246497,57.35,78925.48,0.0,4e-05,0.0,0.00508]
[1778688249518,57.35,78941.64,0.0,4e-05,0.0,0.00525]
[1778688253548,57.35,78959.02,0.0,4e-05,0.0,0.00544]
[1778688258583,57.35,78954.56,0.0,4e-05,0.0,0.00539]
[1778688263620,57.35,78956.57,0.0,4e-05,0.0,0.00541]
[1778688268734,57.35,78944.58,0.0,4e-05,0.0,0.00528]
[1778688271676,57.35,78936.39,0.0,4e-05,0.0,0.00515]
[1778688276723,57.35,78924.48,0.0,4e-05,0.0,0.00502]
[1778688281747,57.35,78913.65,0.0,3e-05,0.0,0.00491]
[1778688286782,57.35,78913.85,0.0,3e-05,0.0,0.00491]
[1778688291817,57.35,78910.27,0.0,3e-05,0.0,0.00487]
[1778688293831,57.35,78888.84,0.0,3e-05,0.0,0.00466]
[1778688298872,57.35,78896.35,0.0,3e-05,0.0,0.00474]
[1778688303901,57.35,78890.16,0.0,3e-05,0.0,0.00467]
[1778688309028,57.35,78879.99,0.0,3e-05,0.0,0.00458]
[1778688314980,57.35,78879.26,0.0,3e-05,0.0,0.00457]
[1778688320018,57.35,78874.58,0.0,3e-05,0.0,0.00453]
[1778688325055,57.35,78889.62,0.0,3e-05,0.0,0.00467]
[1778688330091,57.35,78878.9,0.0,3e-05,0.0,0.00457]
[1778688335126,57.35,78877.41,0.0,3e-05,0.0,0.00451]
[1778688340161,57.35,78863.44,0.0,3e-05,0.0,0.00438]
[1778688345195,57.35,78880.72,0.0,3e-05,0.0,0.00454]
[1778688350231,57.35,78889.4,0.0,3e-05,0.0,0.00463]
[1778688355277,57.35,78868.7,0.0,3e-05,0.0,0.00443]
[1778688360313,57.35,78865.57,0.0,3e-05,0.0,0.0044]
[1778688365348,57.35,78861.34,0.0,3e-05,0.0,0.00436]
[1778688370384,57.35,78874.4,0.0,3e-05,0.0,0.00448]
[1778688375418,57.35,78862.86,0.0,3e-05,0.0,0.00438]
[1778688380453,57.35,78857.97,0.0,3e-05,0.0,0.00433]
[1778688385489,57.35,78857.79,0.0,3e-05,0.0,0.00433]
[1778688389604,57.35,78830.86,0.0,3e-05,0.0,0.00409]
[1778688395562,57.35,78816.51,0.0,3e-05,0.0,0.00393]
[1778688400597,57.35,78811.79,0.0,3e-05,0.0,0.0039]
[1778688404628,57.35,78832.29,0.0,3e-05,0.0,0.00407]
[1778688409749,57.35,78838.45,0.0,3e-05,0.0,0.00412]
[1778688414703,57.35,78861.08,0.0,3e-05,0.0,0.00432]
[1778688419819,57.35,78859.03,0.0,3e-05,0.0,0.0043]
[1778688422759,57.35,78839.69,0.0,3e-05,0.0,0.00413]
[1778688427794,57.35,78842.59,0.0,3e-05,0.0,0.00416]
[1778688432828,57.35,78837.88,0.0,3e-05,0.0,0.00412]
[1778688436860,57.35,78814.88,0.0,3e-05,0.0,0.00392]
[1778688441892,57.35,78811.11,0.0,3e-05,0.0,0.00389]
[1778688446927,57.35,78814.85,0.0,3e-05,0.0,0.00392]
[1778688451964,57.35,78835.5,0.0,3e-05,0.0,0.00406]
[1778688453977,57.35,78854.83,0.0,3e-05,0.0,0.00423]
[1778688459011,57.35,78854.88,0.0,3e-05,0.0,0.00423]
[1778688464053,57.35,78839.01,0.0,3e-05,0.0,0.00409]
[1778688469087,57.35,78839.64,0.0,3e-05,0.0,0.00409]
[1778688474123,57.35,78840.8,0.0,3e-05,0.0,0.0041]
[1778688477145,57.35,78823.9,0.0,3e-05,0.0,0.00396]
[1778688482180,57.35,78826.04,0.0,3e-05,0.0,0.00398]
[1778688487221,57.35,78836.17,0.0,3e-05,0.0,0.00406]
[1778688492258,57.35,78832.99,0.0,3e-05,0.0,0.00404]
[1778688497300,57.35,78829.09,0.0,3e-05,0.0,0.004]
[1778688502330,57.35,78831.1,0.0,3e-05,0.0,0.00402]
[1778688507365,57.35,78829.42,0.0,3e-05,0.0,0.00401]
[1778688510386,57.35,78811.03,0.0,3e-05,0.0,0.00385]
[1778688515421,57.35,78814.99,0.0,3e-05,0.0,0.00385]
[1778688520529,57.35,78803.21,0.0,3e-05,0.0,0.00376]
[1778688526498,57.35,78802.97,0.0,3e-05,0.0,0.00375]
[1778688531533,57.35,78801.44,0.0,3e-05,0.0,0.00374]
[1778688536567,57.35,78799.93,0.0,3e-05,0.0,0.00373]
[1778688541603,57.35,78786.32,0.0,3e-05,0.0,0.00362]
[1778688546638,57.35,78781.18,0.0,3e-05,0.0,0.00359]
[1778688551675,57.35,78788.23,0.0,3e-05,0.0,0.00364]
[1778688556708,57.35,78758.32,0.0,2e-05,0.0,0.00342]
[1778688561745,57.36,78771.65,0.0,2e-05,0.0,0.00352]
[1778688566782,57.36,78770.25,0.0,2e-05,0.0,0.00351]
[1778688571817,57.37,78758.99,0.0,2e-05,0.0,0.0034]
[1778688576852,57.38,78779.93,0.0,2e-05,0.0,0.00357]
[1778688579873,57.38,78801.02,0.0,3e-05,0.0,0.00374]
[1778688584913,57.38,78787.1,0.0,3e-05,0.0,0.00363]
[1778688588937,57.38,78765.67,0.0,2e-05,0.0,0.00347]
[1778688593982,57.38,78751.59,0.0,2e-05,0.0,0.00337]
[1778688599033,57.39,78753.2,0.0,2e-05,0.0,0.00338]
[1778688604068,57.39,78757.34,0.0,2e-05,0.0,0.00341]
[1778688609103,57.39,78748.61,0.0,2e-05,0.0,0.00335]
[1778688614138,57.4,78755.17,0.0,2e-05,0.0,0.00341]
[1778688619176,57.4,78769.29,0.0,2e-05,0.0,0.00351]
[1778688624212,57.4,78752.97,0.0,2e-05,0.0,0.00339]
[1778688629245,57.4,78755.35,0.0,2e-05,0.0,0.00342]
[1778688634281,57.41,78764.62,0.0,2e-05,0.0,0.00345]
[1778688639317,57.41,78762.75,0.0,2e-05,0.0,0.00344]
[1778688644352,57.42,78783.53,0.0,3e-05,0.0,0.00361]
[1778688649388,57.42,78775.23,0.0,2e-05,0.0,0.00354]
[1778688654423,57.42,78773.69,0.0,2e-05,0.0,0.00353]
[1778688659465,57.42,78764.3,0.0,2e-05,0.0,0.00347]
[1778688664493,57.43,78774.11,0.0,2e-05,0.0,0.00354]
[1778688669528,57.43,78782.92,0.0,3e-05,0.0,0.00361]
[1778688674580,57.43,78788.24,0.0,3e-05,0.0,0.00365]
[1778688679604,57.43,78791.24,0.0,3e-05,0.0,0.00368]
[1778688683628,57.43,78808.76,0.0,3e-05,0.0,0.00382]
[1778688688663,57.43,78827.17,0.0,3e-05,0.0,0.00397]
[1778688693697,57.43,78853.21,0.0,3e-05,0.0,0.00415]
[1778688698732,57.43,78855.82,0.0,3e-05,0.0,0.00417]
[1778688703767,57.43,78847.39,0.0,3e-05,0.0,0.0041]
[1778688708803,57.43,78843.68,0.0,3e-05,0.0,0.00407]
[1778688713838,57.43,78845.02,0.0,3e-05,0.0,0.00408]
[1778688718873,57.43,78832.44,0.0,3e-05,0.0,0.00398]
[1778688723908,57.43,78829.38,0.0,3e-05,0.0,0.00395]
[1778688728957,57.43,78837.24,0.0,3e-05,0.0,0.00402]
[1778688732186,57.43,78855.67,0.0,3e-05,0.0,0.00418]
[1778688738024,57.43,78867.47,0.0,3e-05,0.0,0.00428]
[1778688740038,57.43,78851.11,0.0,3e-05,0.0,0.00414]
[1778688745073,57.43,78844.63,0.0,3e-05,0.0,0.00408]
[1778688750108,57.44,78862.02,0.0,3e-05,0.0,0.00424]
[1778688755143,57.44,78865.18,0.0,3e-05,0.0,0.00424]
[1778688761185,57.45,78870.24,0.0,3e-05,0.0,0.00429]
[1778688766226,57.46,78871.78,0.0,3e-05,0.0,0.00431]
[1778688771261,57.46,78866.09,0.0,3e-05,0.0,0.00427]
[1778688776296,57.47,78866.77,0.0,3e-05,0.0,0.00428]
[1778688781331,57.47,78872.59,0.0,3e-05,0.0,0.00434]
[1778688786366,57.47,78869.62,0.0,3e-05,0.0,0.00431]
[1778688791401,57.48,78874.07,0.0,3e-05,0.0,0.00436]
[1778688796436,57.48,78869.32,0.0,3e-05,0.0,0.00432]
[1778688801473,57.49,78869.39,0.0,3e-05,0.0,0.00433]
[1778688806507,57.49,78863.72,0.0,3e-05,0.0,0.00428]
[1778688811543,57.49,78864.25,0.0,3e-05,0.0,0.00425]
[1778688816577,57.5,78856.64,0.0,3e-05,0.0,0.00419]
[1778688821613,57.5,78856.01,0.0,3e-05,0.0,0.00419]
[1778688826648,57.51,78842.06,0.0,3e-05,0.0,0.00407]
[1778688831682,57.51,78838.41,0.0,3e-05,0.0,0.00405]
[1778688836721,57.52,78843.42,0.0,3e-05,0.0,0.0041]
[1778688841753,57.53,78839.33,0.0,3e-05,0.0,0.00407]
[1778688846790,57.54,78836.83,0.0,3e-05,0.0,0.00406]
[1778688849815,57.54,78856.79,0.0,3e-05,0.0,0.00424]
[1778688854850,57.54,78867.21,0.0,3e-05,0.0,0.00434]
[1778688859886,57.54,78865.37,0.0,3e-05,0.0,0.00432]
[1778688864921,57.55,78867.11,0.0,3e-05,0.0,0.00434]
[1778688869956,57.55,78874.95,0.0,3e-05,0.0,0.00442]
[1778688877007,57.55,78886.09,0.0,3e-05,0.0,0.00448]
[1778688882042,57.55,78891.89,0.0,3e-05,0.0,0.00454]
[1778688888084,57.55,78892.02,0.0,3e-05,0.0,0.00454]
[1778688893343,57.56,78894.66,0.0,3e-05,0.0,0.00457]
[1778688899161,57.56,78903.29,0.0,3e-05,0.0,0.00465]
[1778688904198,57.56,78900.04,0.0,3e-05,0.0,0.00462]
[1778688909247,57.56,78899.35,0.0,3e-05,0.0,0.00462]
[1778688914282,57.56,78895.39,0.0,3e-05,0.0,0.00458]
[1778688920324,57.56,78893.37,0.0,3e-05,0.0,0.00456]
[1778688925360,57.56,78903.65,0.0,3e-05,0.0,0.00466]
[1778688930394,57.56,78903.66,0.0,3e-05,0.0,0.00467]
[1778688935431,57.57,78898.5,0.0,3e-05,0.0,0.00458]
[1778688940465,57.57,78899.07,0.0,3e-05,0.0,0.00458]
[1778688944493,57.57,78882.98,0.0,3e-05,0.0,0.00443]
[1778688949529,57.57,78879.6,0.0,3e-05,0.0,0.00441]
[1778688955571,57.58,78877.0,0.0,3e-05,0.0,0.00439]
[1778688960607,57.58,78875.69,0.0,3e-05,0.0,0.00438]
[1778688965641,57.59,78869.36,0.0,3e-05,0.0,0.00433]
[1778688970677,57.59,78871.53,0.0,3e-05,0.0,0.00435]
[1778688975712,57.59,78872.91,0.0,3e-05,0.0,0.00437]
[1778688980747,57.6,78857.81,0.0,3e-05,0.0,0.00424]
[1778688985782,57.61,78842.62,0.0,3e-05,0.0,0.00412]
[1778688990817,57.61,78842.91,0.0,3e-05,0.0,0.00413]
[1778688995853,57.62,78843.31,0.0,3e-05,0.0,0.0041]
[1778688999881,57.63,78862.99,0.0,3e-05,0.0,0.00428]
[1778689004917,57.63,78851.06,0.0,3e-05,0.0,0.00419]
[1778689009952,57.64,78855.18,0.0,3e-05,0.0,0.00423]
[1778689014986,57.65,78858.59,0.0,3e-05,0.0,0.00427]
[1778689019018,57.65,78877.79,0.0,3e-05,0.0,0.00445]
[1778689024278,57.65,78878.31,0.0,3e-05,0.0,0.00446]
[1778689030101,57.66,78884.08,0.0,3e-05,0.0,0.00451]
[1778689035131,57.66,78875.57,0.0,3e-05,0.0,0.00444]
[1778689040167,57.66,78876.77,0.0,3e-05,0.0,0.00445]
[1778689045206,57.67,78882.48,0.0,3e-05,0.0,0.00451]
[1778689050241,57.67,78895.05,0.0,3e-05,0.0,0.00463]
[1778689055276,57.67,78894.1,0.0,3e-05,0.0,0.00458]
[1778689057295,57.67,78875.75,0.0,3e-05,0.0,0.00441]
[1778689062326,57.68,78871.48,0.0,3e-05,0.0,0.00438]
[1778689067361,57.68,78870.65,0.0,3e-05,0.0,0.00438]
[1778689074651,57.69,78867.05,0.0,3e-05,0.0,0.00435]
[1778689080453,57.69,78874.54,0.0,3e-05,0.0,0.00443]
[1778689085488,57.69,78884.24,0.0,3e-05,0.0,0.00452]
[1778689090523,57.7,78879.38,0.0,3e-05,0.0,0.00448]
[1778689095558,57.7,78878.73,0.0,3e-05,0.0,0.00448]
[1778689101600,57.71,78876.52,0.0,3e-05,0.0,0.00446]
[1778689106635,57.71,78875.51,0.0,3e-05,0.0,0.00446]
[1778689111671,57.71,78891.23,0.0,3e-05,0.0,0.00457]
[1778689116707,57.72,78881.97,0.0,3e-05,0.0,0.00449]
[1778689121741,57.72,78880.65,0.0,3e-05,0.0,0.00448]
[1778689126776,57.73,78881.17,0.0,3e-05,0.0,0.00449]
[1778689131811,57.73,78883.95,0.0,3e-05,0.0,0.00452]
[1778689136846,57.73,78887.23,0.0,3e-05,0.0,0.00455]
[1778689141881,57.73,78887.3,0.0,3e-05,0.0,0.00456]
[1778689146916,57.74,78888.75,0.0,3e-05,0.0,0.00458]
[1778689151951,57.74,78895.1,0.0,3e-05,0.0,0.00464]
[1778689156985,57.74,78905.9,0.0,3e-05,0.0,0.00475]
[1778689162022,57.74,78905.58,0.0,3e-05,0.0,0.00474]
[1778689167057,57.74,78912.46,0.0,3e-05,0.0,0.00481]
[1778689172092,57.74,78914.37,0.0,3e-05,0.0,0.00479]
[1778689177127,57.74,78919.36,0.0,3e-05,0.0,0.00484]
[1778689182162,57.74,78916.85,0.0,3e-05,0.0,0.00481]
[1778689187197,57.74,78920.01,0.0,3e-05,0.0,0.00484]
[1778689192232,57.74,78910.16,0.0,3e-05,0.0,0.00474]
[1778689197269,57.74,78904.91,0.0,3e-05,0.0,0.00469]
[1778689202305,57.74,78899.87,0.0,3e-05,0.0,0.00465]
[1778689207337,57.74,78900.4,0.0,3e-05,0.0,0.00465]
[1778689212378,57.74,78901.17,0.0,3e-05,0.0,0.00466]
[1778689218415,57.74,78899.37,0.0,3e-05,0.0,0.00464]
[1778689223450,57.74,78895.64,0.0,3e-05,0.0,0.00461]
[1778689228485,57.75,78894.01,0.0,3e-05,0.0,0.0046]
[1778689233552,57.75,78895.73,0.0,3e-05,0.0,0.00457]
[1778689238590,57.75,78890.8,0.0,3e-05,0.0,0.00453]
[1778689243623,57.75,78891.37,0.0,3e-05,0.0,0.00453]
[1778689248658,57.75,78889.69,0.0,3e-05,0.0,0.00452]
[1778689253693,57.76,78889.56,0.0,3e-05,0.0,0.00453]
[1778689258727,57.76,78888.45,0.0,3e-05,0.0,0.00452]
[1778689265990,57.77,78890.37,0.0,3e-05,0.0,0.00455]
[1778689271822,57.77,78901.67,0.0,3e-05,0.0,0.00465]
[1778689275846,57.77,78920.89,0.0,3e-05,0.0,0.00484]
[1778689280882,57.77,78931.87,0.0,4e-05,0.0,0.00496]
[1778689285921,57.77,78929.45,0.0,4e-05,0.0,0.00493]
[1778689290967,57.77,78927.63,0.0,4e-05,0.0,0.00491]
[1778689296007,57.77,78923.87,0.0,3e-05,0.0,0.00483]
[1778689301037,57.77,78921.54,0.0,3e-05,0.0,0.00481]
[1778689306274,57.77,78922.14,0.0,3e-05,0.0,0.00481]
[1778689312114,57.77,78922.97,0.0,3e-05,0.0,0.00482]
[1778689317150,57.77,78921.67,0.0,3e-05,0.0,0.00481]
[1778689322185,57.77,78923.17,0.0,3e-05,0.0,0.00482]
[1778689327224,57.77,78925.92,0.0,3e-05,0.0,0.00485]
[1778689329238,57.77,78943.81,0.0,4e-05,0.0,0.00504]
[1778689334273,57.77,78949.22,0.0,4e-05,0.0,0.00509]
[1778689339308,57.77,78940.64,0.0,4e-05,0.0,0.005]
[1778689344344,57.77,78943.95,0.0,4e-05,0.0,0.00504]
[1778689349379,57.77,78938.09,0.0,4e-05,0.0,0.00498]
[1778689354414,57.77,78948.1,0.0,4e-05,0.0,0.00503]
[1778689359449,57.77,78951.26,0.0,4e-05,0.0,0.00507]
[1778689364484,57.77,78955.84,0.0,4e-05,0.0,0.00512]
[1778689369519,57.77,78955.5,0.0,4e-05,0.0,0.00511]
[1778689374555,57.77,78956.53,0.0,4e-05,0.0,0.00512]
[1778689379590,57.77,78955.89,0.0,4e-05,0.0,0.00512]
[1778689384627,57.77,78955.0,0.0,4e-05,0.0,0.00511]
[1778689389663,57.78,78943.58,0.0,4e-05,0.0,0.00501]
[1778689394698,57.79,78941.76,0.0,4e-05,0.0,0.005]
[1778689399737,57.8,78945.19,0.0,4e-05,0.0,0.00505]
[1778689404770,57.83,78955.09,0.0,4e-05,0.0,0.0052]
[1778689409805,57.86,78940.27,0.0,4e-05,0.0,0.00509]
[1778689414841,57.89,78942.42,0.0,4e-05,0.0,0.0051]
[1778689419877,57.92,78946.58,0.0,4e-05,0.0,0.00519]
[1778689424912,57.92,78948.01,0.0,4e-05,0.0,0.00521]
[1778689429947,57.92,78945.0,0.0,4e-05,0.0,0.00517]
[1778689434983,57.92,78951.84,0.0,4e-05,0.0,0.00525]
[1778689440032,57.92,78968.54,0.0,4e-05,0.0,0.00543]
[1778689445055,57.92,78973.48,0.0,4e-05,0.0,0.00549]
[1778689450090,57.92,78970.2,0.0,4e-05,0.0,0.00545]
[1778689453113,57.92,78997.57,0.0,4e-05,0.0,0.00576]
[1778689458147,57.92,78993.12,0.0,4e-05,0.0,0.00571]
[1778689463182,57.92,78993.67,0.0,4e-05,0.0,0.00572]
[1778689468217,57.92,78998.63,0.0,4e-05,0.0,0.00578]
[1778689473257,57.92,79019.7,0.0,4e-05,0.0,0.00598]
[1778689478291,57.92,79010.68,0.0,4e-05,0.0,0.00587]
[1778689483326,57.92,79016.28,0.0,4e-05,0.0,0.00594]
[1778689488363,57.92,79020.54,0.0,4e-05,0.0,0.00599]
[1778689492391,57.92,78997.36,0.0,4e-05,0.0,0.00571]
[1778689493398,57.92,78968.67,0.0,4e-05,0.0,0.00538]
[1778689498434,57.92,78972.33,0.0,4e-05,0.0,0.00542]
[1778689503469,57.92,78985.97,0.0,4e-05,0.0,0.00558]
[1778689508504,57.93,78987.83,0.0,4e-05,0.0,0.00562]
[1778689513541,57.95,78988.57,0.0,4e-05,0.0,0.00565]
[1778689519584,57.99,78980.74,0.0,4e-05,0.0,0.00562]
[1778689524622,58.02,78981.66,0.0,4e-05,0.0,0.00568]
[1778689529653,58.05,78983.83,0.0,4e-05,0.0,0.00576]
[1778689534690,58.08,78981.78,0.0,4e-05,0.0,0.00573]
[1778689539725,58.11,78979.14,0.0,4e-05,0.0,0.00574]
[1778689544759,58.14,78978.29,0.0,4e-05,0.0,0.00578]
[1778689549794,58.17,78979.23,0.0,4e-05,0.0,0.00584]
[1778689553822,58.2,78961.49,0.0,4e-05,0.0,0.00566]
[1778689558858,58.23,78965.58,0.0,4e-05,0.0,0.00576]
[1778689563893,58.26,78985.3,0.0,4e-05,0.0,0.00604]
[1778689568935,58.28,78988.38,0.0,4e-05,0.0,0.00612]
[1778689573971,58.31,78992.74,0.0,5e-05,0.0,0.00622]
[1778689579006,58.34,79001.04,0.0,5e-05,0.0,0.00637]
[1778689584043,58.37,79004.09,0.0,5e-05,0.0,0.00646]
[1778689589079,58.4,79004.71,0.0,5e-05,0.0,0.00652]
[1778689594113,58.42,79008.2,0.0,5e-05,0.0,0.00655]
[1778689599148,58.45,79010.91,0.0,5e-05,0.0,0.00663]
[1778689604183,58.46,79012.14,0.0,5e-05,0.0,0.00668]
[1778689609218,58.46,79010.92,0.0,5e-05,0.0,0.00666]
[1778689614253,58.49,79010.47,0.0,5e-05,0.0,0.0067]
[1778689619288,58.49,78997.52,0.0,5e-05,0.0,0.00653]
[1778689623315,58.49,78979.15,0.0,5e-05,0.0,0.00629]
[1778689628350,58.49,78974.18,0.0,5e-05,0.0,0.00623]
[1778689631375,58.49,78995.24,0.0,5e-05,0.0,0.0065]
[1778689636408,58.5,78986.09,0.0,5e-05,0.0,0.0064]
[1778689641443,58.5,78990.05,0.0,5e-05,0.0,0.00645]
[1778689646479,58.5,78987.87,0.0,5e-05,0.0,0.00643]
[1778689651515,58.5,78987.52,0.0,5e-05,0.0,0.00637]
[1778689656551,58.5,78988.99,0.0,5e-05,0.0,0.00638]
[1778689661586,58.5,78986.46,0.0,5e-05,0.0,0.00635]
[1778689666621,58.5,78996.6,0.0,5e-05,0.0,0.00648]
[1778689671656,58.5,79007.8,0.0,5e-05,0.0,0.00663]
[1778689676691,58.5,79013.92,0.0,5e-05,0.0,0.00671]
[1778689681727,58.5,79014.16,0.0,5e-05,0.0,0.00672]
[1778689686761,58.5,79022.42,0.0,5e-05,0.0,0.00683]
[1778689691800,58.5,79021.24,0.0,5e-05,0.0,0.00681]
[1778689696834,58.5,79023.7,0.0,5e-05,0.0,0.00685]
[1778689701869,58.5,79022.49,0.0,5e-05,0.0,0.00683]
[1778689706904,58.5,79025.25,0.0,5e-05,0.0,0.00687]
[1778689711937,58.5,79024.82,0.0,5e-05,0.0,0.0068]
[1778689716974,58.5,79026.1,0.0,5e-05,0.0,0.00682]
[1778689723019,58.5,79024.29,0.0,5e-05,0.0,0.0068]
[1778689728054,58.5,79023.8,0.0,5e-05,0.0,0.00679]
[1778689733090,58.5,79021.03,0.0,5e-05,0.0,0.00675]
[1778689738125,58.5,79016.76,0.0,5e-05,0.0,0.00669]
[1778689743160,58.5,79010.64,0.0,5e-05,0.0,0.00661]
[1778689748195,58.5,79016.69,0.0,5e-05,0.0,0.00669]
[1778689753230,58.5,79017.16,0.0,5e-05,0.0,0.0067]
[1778689758265,58.5,79017.26,0.0,5e-05,0.0,0.0067]
[1778689763300,58.5,79022.13,0.0,5e-05,0.0,0.00677]
[1778689768336,58.5,79030.74,0.0,5e-05,0.0,0.00689]
[1778689773370,58.5,79030.04,0.0,5e-05,0.0,0.00682]
[1778689778405,58.5,79029.46,0.0,5e-05,0.0,0.00681]
[1778689783440,58.5,79024.25,0.0,5e-05,0.0,0.00674]
[1778689788476,58.5,79027.32,0.0,5e-05,0.0,0.00678]
[1778689793512,58.5,79027.83,0.0,5e-05,0.0,0.00679]
[1778689798548,58.5,79023.59,0.0,5e-05,0.0,0.00673]
[1778689803583,58.5,79019.63,0.0,5e-05,0.0,0.00667]
[1778689808623,58.5,79023.2,0.0,5e-05,0.0,0.00672]
[1778689815670,58.5,79033.94,0.0,5e-05,0.0,0.00687]
[1778689820706,58.5,79042.32,0.0,5e-05,0.0,0.00699]
[1778689825745,58.5,79035.67,0.0,5e-05,0.0,0.00689]
[1778689830778,58.5,79024.94,0.0,5e-05,0.0,0.00675]
[1778689835814,58.5,79025.88,0.0,5e-05,0.0,0.0067]
[1778689840851,58.5,79034.76,0.0,5e-05,0.0,0.00682]
[1778689845884,58.5,79040.31,0.0,5e-05,0.0,0.0069]
[1778689850918,58.5,79045.25,0.0,5e-05,0.0,0.00697]
[1778689855954,58.5,79043.68,0.0,5e-05,0.0,0.00694]
[1778689860995,58.5,79044.51,0.0,5e-05,0.0,0.00696]
[1778689866030,58.5,79057.36,0.0,5e-05,0.0,0.00714]
[1778689871061,58.5,79057.46,0.0,5e-05,0.0,0.00714]
[1778689876123,58.53,79063.46,0.0,5e-05,0.0,0.00728]
[1778689878123,58.54,79029.11,0.0,5e-05,0.0,0.00681]
[1778689883163,58.54,79032.87,0.0,5e-05,0.0,0.00686]
[1778689888195,58.54,79044.63,0.0,5e-05,0.0,0.00702]
[1778689893230,58.54,79040.83,0.0,5e-05,0.0,0.00691]
[1778689898265,58.54,79038.15,0.0,5e-05,0.0,0.00687]
[1778689903302,58.54,79040.3,0.0,5e-05,0.0,0.0069]
[1778689908335,58.54,79034.19,0.0,5e-05,0.0,0.00682]
[1778689913370,58.54,79043.39,0.0,5e-05,0.0,0.00694]
[1778689918406,58.54,79049.8,0.0,5e-05,0.0,0.00703]
[1778689923443,58.54,79065.68,0.0,5e-05,0.0,0.00726]
[1778689928477,58.54,79073.02,0.0,5e-05,0.0,0.00737]
[1778689933511,58.54,79068.78,0.0,5e-05,0.0,0.00731]
[1778689938546,58.54,79064.81,0.0,5e-05,0.0,0.00725]
[1778689943581,58.54,79063.59,0.0,5e-05,0.0,0.00723]
[1778689948618,58.54,79064.38,0.0,5e-05,0.0,0.00724]
[1778689953651,58.54,79056.65,0.0,5e-05,0.0,0.00707]
[1778689956672,58.54,79077.68,0.0,5e-05,0.0,0.00738]
[1778689961707,58.54,79079.93,0.0,5e-05,0.0,0.00741]
[1778689967749,58.54,79081.02,0.0,5e-05,0.0,0.00742]
[1778689972785,58.54,79080.36,0.0,5e-05,0.0,0.00741]
[1778689977824,58.54,79091.02,0.0,6e-05,0.0,0.00757]
[1778689982859,58.54,79087.79,0.0,6e-05,0.0,0.00753]
[1778689987894,58.54,79087.73,0.0,6e-05,0.0,0.00753]
[1778689991148,58.54,79110.28,0.0,6e-05,0.0,0.00787]
[1778689996958,58.54,79116.18,0.0,6e-05,0.0,0.00796]
[1778690001993,58.54,79104.73,0.0,6e-05,0.0,0.00779]
[1778690007029,58.54,79106.98,0.0,6e-05,0.0,0.00782]
[1778690012068,58.54,79109.42,0.0,6e-05,0.0,0.00779]
[1778690017100,58.55,79118.06,0.0,6e-05,0.0,0.00794]
[1778690022134,58.56,79115.15,0.0,6e-05,0.0,0.00792]
[1778690027170,58.58,79116.63,0.0,6e-05,0.0,0.00798]
[1778690032205,58.59,79115.33,0.0,6e-05,0.0,0.00798]
[1778690037243,58.6,79113.13,0.0,6e-05,0.0,0.00797]
[1778690042275,58.61,79109.5,0.0,6e-05,0.0,0.00794]
[1778690047309,58.62,79106.34,0.0,6e-05,0.0,0.00791]
[1778690052344,58.64,79100.89,0.0,6e-05,0.0,0.00785]
[1778690057382,58.64,79096.43,0.0,6e-05,0.0,0.00778]
[1778690062418,58.64,79096.24,0.0,6e-05,0.0,0.00779]
[1778690067453,58.66,79094.89,0.0,6e-05,0.0,0.0078]
[1778690072489,58.67,79103.54,0.0,6e-05,0.0,0.00789]
[1778690077524,58.68,79113.13,0.0,6e-05,0.0,0.00807]
[1778690082559,58.69,79119.23,0.0,6e-05,0.0,0.00819]
[1778690087602,58.69,79118.14,0.0,6e-05,0.0,0.00817]
[1778690092637,58.69,79116.6,0.0,6e-05,0.0,0.00815]
[1778690097673,58.69,79116.26,0.0,6e-05,0.0,0.00814]
[1778690102708,58.69,79115.88,0.0,6e-05,0.0,0.00814]
[1778690107743,58.69,79115.86,0.0,6e-05,0.0,0.00814]
[1778690112778,58.69,79114.81,0.0,6e-05,0.0,0.00812]
[1778690117815,58.69,79116.21,0.0,6e-05,0.0,0.00814]
[1778690122849,58.69,79112.06,0.0,6e-05,0.0,0.00807]
[1778690127885,58.69,79117.42,0.0,6e-05,0.0,0.00816]
[1778690132920,58.69,79117.91,0.0,6e-05,0.0,0.0081]
[1778690137955,58.69,79117.94,0.0,6e-05,0.0,0.0081]
[1778690142991,58.69,79117.32,0.0,6e-05,0.0,0.00809]
[1778690148026,58.69,79121.09,0.0,6e-05,0.0,0.00815]
[1778690153059,58.69,79119.05,0.0,6e-05,0.0,0.00812]
[1778690158095,58.72,79114.86,0.0,6e-05,0.0,0.0081]
[1778690163130,58.74,79115.41,0.0,6e-05,0.0,0.00814]
[1778690168169,58.74,79110.15,0.0,6e-05,0.0,0.00808]
[1778690173201,58.75,79098.69,0.0,6e-05,0.0,0.00791]
[1778690178238,58.76,79100.1,0.0,6e-05,0.0,0.00795]
[1778690183270,58.76,79100.5,0.0,6e-05,0.0,0.00796]
[1778690188305,58.76,79095.36,0.0,6e-05,0.0,0.00788]
[1778690193345,58.76,79096.89,0.0,6e-05,0.0,0.00783]
[1778690198380,58.76,79103.64,0.0,6e-05,0.0,0.00794]
[1778690205429,58.78,79105.48,0.0,6e-05,0.0,0.00801]
[1778690210463,58.79,79105.61,0.0,6e-05,0.0,0.00803]
[1778690215498,58.8,79101.06,0.0,6e-05,0.0,0.00799]
[1778690220534,58.82,79099.93,0.0,6e-05,0.0,0.00799]
[1778690226576,58.83,79098.49,0.0,6e-05,0.0,0.008]
[1778690231611,58.85,79099.46,0.0,6e-05,0.0,0.00804]
[1778690236645,58.87,79106.21,0.0,6e-05,0.0,0.00821]
[1778690241681,58.9,79103.42,0.0,6e-05,0.0,0.00821]
[1778690246715,58.91,79102.94,0.0,6e-05,0.0,0.00823]
[1778690251750,58.92,79098.22,0.0,6e-05,0.0,0.00811]
[1778690256788,58.93,79096.23,0.0,6e-05,0.0,0.00811]
[1778690261823,58.94,79092.28,0.0,6e-05,0.0,0.00806]
[1778690266858,58.95,79093.37,0.0,6e-05,0.0,0.0081]
[1778690273117,58.97,79089.84,0.0,6e-05,0.0,0.00808]
[1778690278943,58.98,79092.78,0.0,6e-05,0.0,0.00815]
[1778690283977,59.0,79093.62,0.0,6e-05,0.0,0.00819]
[1778690289013,59.01,79096.78,0.0,6e-05,0.0,0.00826]
[1778690294047,59.02,79099.05,0.0,6e-05,0.0,0.00832]
[1778690299084,59.03,79096.16,0.0,6e-05,0.0,0.0083]
[1778690304120,59.04,79094.08,0.0,6e-05,0.0,0.00829]
[1778690309156,59.05,79086.85,0.0,6e-05,0.0,0.00819]
[1778690314192,59.06,79096.84,0.0,6e-05,0.0,0.0083]
[1778690317214,59.07,79115.72,0.0,6e-05,0.0,0.00864]
[1778690322248,59.1,79113.42,0.0,6e-05,0.0,0.00866]
[1778690327285,59.12,79112.9,0.0,6e-05,0.0,0.00871]
[1778690332321,59.13,79114.34,0.0,7e-05,0.0,0.00875]
[1778690337355,59.14,79108.78,0.0,6e-05,0.0,0.00867]
[1778690342390,59.15,79108.0,0.0,6e-05,0.0,0.00867]
[1778690347426,59.15,79110.07,0.0,6e-05,0.0,0.00873]
[1778690352463,59.16,79109.64,0.0,6e-05,0.0,0.00873]
[1778690357495,59.17,79110.24,0.0,7e-05,0.0,0.00876]
[1778690362532,59.18,79115.97,0.0,7e-05,0.0,0.00888]
[1778690367568,59.18,79119.76,0.0,7e-05,0.0,0.00896]
[1778690372602,59.19,79119.21,0.0,7e-05,0.0,0.00888]
[1778690377637,59.19,79119.32,0.0,7e-05,0.0,0.0089]
[1778690379651,59.2,79117.31,0.0,7e-05,0.0,0.00887]
[1778690382672,59.2,79112.22,0.0,7e-05,0.0,0.00879]
[1778690387707,59.21,79112.4,0.0,7e-05,0.0,0.00881]
[1778690392747,59.22,79113.83,0.0,7e-05,0.0,0.00885]
[1778690398788,59.22,79115.25,0.0,7e-05,0.0,0.00889]
[1778690404032,59.23,79116.64,0.0,7e-05,0.0,0.00893]
[1778690409867,59.24,79117.68,0.0,7e-05,0.0,0.00897]
[1778690414901,59.24,79118.48,0.0,7e-05,0.0,0.00899]
[1778690419938,59.25,79122.98,0.0,7e-05,0.0,0.00909]
[1778690424972,59.25,79134.16,0.0,7e-05,0.0,0.0093]
[1778690432024,59.26,79135.05,0.0,7e-05,0.0,0.00925]
[1778690437059,59.26,79133.96,0.0,7e-05,0.0,0.00923]
[1778690442094,59.27,79133.56,0.0,7e-05,0.0,0.00924]
[1778690447128,59.27,79132.76,0.0,7e-05,0.0,0.00923]
[1778690452164,59.27,79133.91,0.0,7e-05,0.0,0.00926]
[1778690457200,59.28,79133.64,0.0,7e-05,0.0,0.00927]
[1778690462235,59.28,79134.16,0.0,7e-05,0.0,0.00928]
[1778690467270,59.29,79133.34,0.0,7e-05,0.0,0.00928]
[1778690472305,59.29,79135.09,0.0,7e-05,0.0,0.00932]
[1778690477342,59.29,79138.14,0.0,7e-05,0.0,0.00938]
[1778690482375,59.29,79135.77,0.0,7e-05,0.0,0.00934]
[1778690487410,59.3,79126.06,0.0,7e-05,0.0,0.00917]
[1778690492445,59.3,79124.53,0.0,7e-05,0.0,0.00908]
[1778690497480,59.31,79123.36,0.0,7e-05,0.0,0.00907]
[1778690502515,59.31,79127.84,0.0,7e-05,0.0,0.00916]
[1778690507550,59.32,79129.49,0.0,7e-05,0.0,0.0092]
[1778690512587,59.32,79129.88,0.0,7e-05,0.0,0.00921]
[1778690517621,59.32,79130.27,0.0,7e-05,0.0,0.00923]
[1778690522662,59.33,79131.78,0.0,7e-05,0.0,0.00926]
[1778690527697,59.33,79142.0,0.0,7e-05,0.0,0.00946]
[1778690532731,59.33,79133.39,0.0,7e-05,0.0,0.00931]
[1778690537767,59.34,79132.25,0.0,7e-05,0.0,0.0093]
[1778690542802,59.34,79131.35,0.0,7e-05,0.0,0.00929]
[1778690547837,59.34,79138.98,0.0,7e-05,0.0,0.00944]
[1778690552872,59.35,79145.81,0.0,7e-05,0.0,0.00949]
[1778690557907,59.35,79148.05,0.0,7e-05,0.0,0.00954]
[1778690562946,59.35,79148.49,0.0,7e-05,0.0,0.00955]
[1778690567981,59.35,79154.88,0.0,7e-05,0.0,0.00967]
[1778690573019,59.35,79155.04,0.0,7e-05,0.0,0.00967]
[1778690578054,59.35,79154.51,0.0,7e-05,0.0,0.00966]
[1778690583089,59.35,79154.04,0.0,7e-05,0.0,0.00966]
[1778690590138,59.35,79151.71,0.0,7e-05,0.0,0.00961]
[1778690595371,59.35,79156.7,0.0,7e-05,0.0,0.00971]
[1778690601217,59.35,79159.5,0.0,7e-05,0.0,0.00976]
[1778690606249,59.35,79159.45,0.0,7e-05,0.0,0.00976]
[1778690611285,59.36,79153.84,0.0,7e-05,0.0,0.00958]
[1778690616320,59.36,79150.41,0.0,7e-05,0.0,0.00952]
[1778690621355,59.36,79148.89,0.0,7e-05,0.0,0.00949]
[1778690627399,59.36,79147.15,0.0,7e-05,0.0,0.00946]
[1778690630419,59.36,79129.13,0.0,7e-05,0.0,0.00913]
[1778690635652,59.36,79130.88,0.0,7e-05,0.0,0.00916]
[1778690641496,59.36,79129.99,0.0,7e-05,0.0,0.00914]
[1778690646532,59.36,79124.28,0.0,7e-05,0.0,0.00904]
[1778690651566,59.36,79111.9,0.0,7e-05,0.0,0.00883]
[1778690656610,59.36,79102.44,0.0,6e-05,0.0,0.00866]
[1778690658624,59.36,79127.86,0.0,7e-05,0.0,0.00911]
[1778690663661,59.36,79125.43,0.0,7e-05,0.0,0.00906]
[1778690668694,59.36,79125.91,0.0,7e-05,0.0,0.00907]
[1778690673729,59.36,79125.42,0.0,7e-05,0.0,0.00899]
[1778690678763,59.36,79123.71,0.0,7e-05,0.0,0.00896]
[1778690686003,59.36,79121.35,0.0,7e-05,0.0,0.00891]
[1778690691855,59.36,79123.16,0.0,7e-05,0.0,0.00895]
[1778690698903,59.36,79119.46,0.0,7e-05,0.0,0.00888]
[1778690703938,59.36,79118.2,0.0,7e-05,0.0,0.00886]
[1778690708974,59.36,79117.96,0.0,7e-05,0.0,0.00886]
[1778690714009,59.36,79106.93,0.0,6e-05,0.0,0.00867]
[1778690719044,59.36,79112.99,0.0,7e-05,0.0,0.00877]
[1778690724102,59.36,79107.72,0.0,6e-05,0.0,0.00868]
[1778690730141,59.36,79106.0,0.0,6e-05,0.0,0.00865]
[1778690735177,59.36,79104.31,0.0,6e-05,0.0,0.00855]
[1778690740212,59.36,79105.17,0.0,6e-05,0.0,0.00856]
[1778690745246,59.36,79108.3,0.0,6e-05,0.0,0.00861]
[1778690750282,59.36,79106.19,0.0,6e-05,0.0,0.00858]
[1778690755317,59.36,79098.17,0.0,6e-05,0.0,0.00844]
[1778690760357,59.36,79111.29,0.0,6e-05,0.0,0.00866]
[1778690765390,59.36,79112.1,0.0,6e-05,0.0,0.00868]
[1778690770423,59.36,79117.91,0.0,7e-05,0.0,0.00878]
[1778690775459,59.36,79119.26,0.0,7e-05,0.0,0.0088]
[1778690780494,59.36,79111.7,0.0,6e-05,0.0,0.00867]
[1778690785529,59.36,79111.86,0.0,6e-05,0.0,0.00867]
[1778690790564,59.36,79109.87,0.0,6e-05,0.0,0.00864]
[1778690795599,59.36,79109.95,0.0,6e-05,0.0,0.00857]
[1778690800635,59.36,79108.8,0.0,6e-05,0.0,0.00855]
[1778690805670,59.36,79107.49,0.0,6e-05,0.0,0.00853]
[1778690810706,59.36,79107.15,0.0,6e-05,0.0,0.00852]
[1778690815741,59.36,79107.22,0.0,6e-05,0.0,0.00852]
[1778690819770,59.36,79124.13,0.0,7e-05,0.0,0.00881]
[1778690824805,59.36,79120.02,0.0,7e-05,0.0,0.00874]
[1778690828833,59.36,79136.88,0.0,7e-05,0.0,0.00903]
[1778690833868,59.36,79145.89,0.0,7e-05,0.0,0.0092]
[1778690838903,59.36,79148.98,0.0,7e-05,0.0,0.00926]
[1778690843937,59.37,79160.23,0.0,7e-05,0.0,0.00948]
[1778690848972,59.37,79164.34,0.0,7e-05,0.0,0.00956]
[1778690854007,59.37,79165.75,0.0,7e-05,0.0,0.00951]
[1778690859043,59.37,79167.87,0.0,7e-05,0.0,0.00955]
[1778690864078,59.39,79178.71,0.0,7e-05,0.0,0.00979]
[1778690869113,59.4,79193.42,0.0,8e-05,0.0,0.01011]
[1778690874151,59.41,79192.78,0.0,8e-05,0.0,0.01011]
[1778690879188,59.41,79189.2,0.0,8e-05,0.0,0.01004]
[1778690885227,59.41,79192.85,0.0,8e-05,0.0,0.01011]
[1778690890263,59.41,79193.1,0.0,8e-05,0.0,0.01012]
[1778690895298,59.41,79194.52,0.0,8e-05,0.0,0.01015]
[1778690900332,59.41,79193.26,0.0,8e-05,0.0,0.01012]
[1778690905368,59.41,79197.11,0.0,8e-05,0.0,0.0102]
[1778690910403,59.41,79198.17,0.0,8e-05,0.0,0.01022]
[1778690915479,59.41,79199.21,0.0,8e-05,0.0,0.01015]
[1778690921521,59.41,79200.1,0.0,8e-05,0.0,0.01017]
[1778690926559,59.41,79201.11,0.0,8e-05,0.0,0.01019]
[1778690931590,59.41,79195.09,0.0,8e-05,0.0,0.01007]
[1778690936626,59.41,79195.09,0.0,8e-05,0.0,0.01007]
[1778690941665,59.41,79196.13,0.0,8e-05,0.0,0.01009]
[1778690946698,59.42,79197.35,0.0,8e-05,0.0,0.01015]
[1778690951742,59.43,79207.23,0.0,8e-05,0.0,0.01038]
[1778690956777,59.43,79206.58,0.0,8e-05,0.0,0.01037]
[1778690961812,59.43,79185.99,0.0,8e-05,0.0,0.00996]
[1778690966847,59.43,79177.2,0.0,7e-05,0.0,0.00979]
[1778690971881,59.43,79169.93,0.0,7e-05,0.0,0.00957]
[1778690976917,59.43,79178.65,0.0,7e-05,0.0,0.00974]
[1778690981952,59.43,79177.55,0.0,7e-05,0.0,0.00971]
[1778690986987,59.43,79183.55,0.0,7e-05,0.0,0.00983]
[1778690992022,59.43,79184.72,0.0,7e-05,0.0,0.00985]
[1778690997058,59.43,79181.58,0.0,7e-05,0.0,0.00979]
[1778691002093,59.43,79187.36,0.0,7e-05,0.0,0.0099]
[1778691007129,59.43,79183.66,0.0,7e-05,0.0,0.00983]
[1778691012165,59.43,79178.11,0.0,7e-05,0.0,0.00973]
[1778691017202,59.43,79177.35,0.0,7e-05,0.0,0.00971]
[1778691022235,59.43,79177.93,0.0,7e-05,0.0,0.00972]
[1778691028414,59.43,79180.64,0.0,7e-05,0.0,0.00977]
[1778691034319,59.43,79178.81,0.0,7e-05,0.0,0.00966]
[1778691039354,59.43,79178.42,0.0,7e-05,0.0,0.00965]
[1778691045396,59.43,79178.08,0.0,7e-05,0.0,0.00964]
[1778691050431,59.44,79169.99,0.0,7e-05,0.0,0.0095]
[1778691055467,59.44,79165.15,0.0,7e-05,0.0,0.00941]
[1778691061509,59.44,79168.63,0.0,7e-05,0.0,0.00948]
[1778691065540,59.44,79185.87,0.0,7e-05,0.0,0.00981]
[1778691070575,59.44,79189.41,0.0,7e-05,0.0,0.00988]
[1778691075611,59.44,79188.25,0.0,7e-05,0.0,0.00986]
[1778691080646,59.44,79175.72,0.0,7e-05,0.0,0.00962]
[1778691085681,59.44,79175.21,0.0,7e-05,0.0,0.00961]
[1778691090716,59.45,79165.36,0.0,7e-05,0.0,0.00943]
[1778691095750,59.45,79159.81,0.0,7e-05,0.0,0.00926]
[1778691100787,59.45,79151.0,0.0,7e-05,0.0,0.0091]
[1778691105822,59.45,79146.06,0.0,7e-05,0.0,0.00901]
[1778691110859,59.45,79146.75,0.0,7e-05,0.0,0.00902]
[1778691115893,59.45,79145.66,0.0,7e-05,0.0,0.00901]
[1778691120927,59.45,79144.05,0.0,7e-05,0.0,0.00898]
[1778691126969,59.46,79139.91,0.0,7e-05,0.0,0.00892]
[1778691132004,59.46,79139.23,0.0,7e-05,0.0,0.00892]
[1778691137039,59.47,79138.98,0.0,7e-05,0.0,0.00893]
[1778691142073,59.48,79137.75,0.0,7e-05,0.0,0.00894]
[1778691147109,59.51,79137.07,0.0,7e-05,0.0,0.00899]
[1778691152144,59.53,79136.28,0.0,7e-05,0.0,0.00893]
[1778691157178,59.53,79135.89,0.0,7e-05,0.0,0.00894]
[1778691162214,59.54,79130.49,0.0,7e-05,0.0,0.00886]
[1778691167248,59.55,79116.24,0.0,6e-05,0.0,0.00863]
[1778691172284,59.55,79115.03,0.0,6e-05,0.0,0.00862]
[1778691177319,59.56,79113.87,0.0,6e-05,0.0,0.00862]
[1778691183361,59.57,79113.25,0.0,6e-05,0.0,0.00863]
[1778691188396,59.58,79110.65,0.0,6e-05,0.0,0.0086]
[1778691193430,59.58,79109.89,0.0,6e-05,0.0,0.0086]
[1778691198467,59.59,79111.85,0.0,6e-05,0.0,0.00865]
[1778691203503,59.6,79110.29,0.0,6e-05,0.0,0.00864]
[1778691208539,59.6,79114.02,0.0,7e-05,0.0,0.00872]
[1778691214581,59.61,79119.6,0.0,7e-05,0.0,0.00875]
[1778691219760,59.62,79097.26,0.0,6e-05,0.0,0.00839]
[1778691225662,59.63,79096.57,0.0,6e-05,0.0,0.0084]
[1778691230695,59.64,79083.17,0.0,6e-05,0.0,0.0082]
[1778691235730,59.65,79078.71,0.0,6e-05,0.0,0.00815]
[1778691240765,59.66,79078.67,0.0,6e-05,0.0,0.00816]
[1778691245800,59.66,79078.17,0.0,6e-05,0.0,0.00815]
[1778691250835,59.66,79075.44,0.0,6e-05,0.0,0.00811]
[1778691256877,59.66,79074.86,0.0,6e-05,0.0,0.0081]
[1778691261911,59.66,79077.15,0.0,6e-05,0.0,0.00814]
[1778691266947,59.66,79076.67,0.0,6e-05,0.0,0.00813]
[1778691271981,59.66,79074.66,0.0,6e-05,0.0,0.00803]
[1778691277017,59.66,79066.63,0.0,6e-05,0.0,0.0079]
[1778691282061,59.66,79070.2,0.0,6e-05,0.0,0.00796]
[1778691287087,59.66,79072.98,0.0,6e-05,0.0,0.008]
[1778691292122,59.66,79077.17,0.0,6e-05,0.0,0.00807]
[1778691297157,59.66,79078.22,0.0,6e-05,0.0,0.00808]
[1778691302192,59.66,79078.46,0.0,6e-05,0.0,0.00809]
[1778691310249,59.66,79078.51,0.0,6e-05,0.0,0.00809]
[1778691315283,59.66,79074.65,0.0,6e-05,0.0,0.00803]
[1778691320319,59.66,79073.79,0.0,6e-05,0.0,0.00801]
[1778691325354,59.66,79073.27,0.0,6e-05,0.0,0.00801]
[1778691330389,59.66,79085.26,0.0,6e-05,0.0,0.0082]
[1778691335426,59.66,79084.6,0.0,6e-05,0.0,0.00812]
[1778691340610,59.66,79094.24,0.0,6e-05,0.0,0.00827]
[1778691346500,59.66,79095.45,0.0,6e-05,0.0,0.00829]
[1778691351535,59.66,79093.42,0.0,6e-05,0.0,0.00826]
[1778691356574,59.66,79093.22,0.0,6e-05,0.0,0.00825]
[1778691362613,59.66,79094.8,0.0,6e-05,0.0,0.00828]
[1778691367657,59.66,79112.67,0.0,6e-05,0.0,0.00858]
[1778691372692,59.66,79116.03,0.0,6e-05,0.0,0.00863]
[1778691377726,59.66,79114.71,0.0,6e-05,0.0,0.00861]
[1778691382767,59.66,79116.57,0.0,6e-05,0.0,0.00864]
[1778691387797,59.66,79111.74,0.0,6e-05,0.0,0.00856]
[1778691392834,59.66,79109.01,0.0,6e-05,0.0,0.00844]
[1778691394848,59.66,79087.84,0.0,6e-05,0.0,0.0081]
[1778691399882,59.66,79101.0,0.0,6e-05,0.0,0.00831]
[1778691404917,59.66,79109.11,0.0,6e-05,0.0,0.00844]
[1778691409957,59.66,79105.45,0.0,6e-05,0.0,0.00838]
[1778691414991,59.66,79105.24,0.0,6e-05,0.0,0.00838]
[1778691420031,59.66,79102.42,0.0,6e-05,0.0,0.00833]
[1778691425061,59.66,79100.21,0.0,6e-05,0.0,0.0083]
[1778691430097,59.66,79103.31,0.0,6e-05,0.0,0.00835]
[1778691435131,59.66,79103.34,0.0,6e-05,0.0,0.00835]
[1778691440170,59.66,79101.42,0.0,6e-05,0.0,0.00832]
[1778691445205,59.66,79102.86,0.0,6e-05,0.0,0.00834]
[1778691450240,59.66,79100.87,0.0,6e-05,0.0,0.00831]
[1778691453260,59.66,79092.86,0.0,6e-05,0.0,0.00811]
[1778691458295,59.66,79093.33,0.0,6e-05,0.0,0.00811]
[1778691463332,59.66,79092.89,0.0,6e-05,0.0,0.00811]
[1778691468370,59.66,79097.4,0.0,6e-05,0.0,0.00818]
[1778691473402,59.66,79104.13,0.0,6e-05,0.0,0.00829]
[1778691478437,59.66,79102.84,0.0,6e-05,0.0,0.00827]
[1778691483473,59.66,79088.44,0.0,6e-05,0.0,0.00803]
[1778691488509,59.66,79078.27,0.0,6e-05,0.0,0.00787]
[1778691493544,59.66,79076.04,0.0,6e-05,0.0,0.00784]
[1778691498581,59.66,79073.58,0.0,6e-05,0.0,0.0078]
[1778691503617,59.66,79076.41,0.0,6e-05,0.0,0.00785]
[1778691508651,59.66,79076.31,0.0,6e-05,0.0,0.00784]
[1778691513686,59.66,79076.54,0.0,6e-05,0.0,0.00778]
[1778691518722,59.66,79077.72,0.0,6e-05,0.0,0.0078]
[1778691523758,59.66,79078.02,0.0,6e-05,0.0,0.0078]
[1778691528791,59.66,79074.17,0.0,6e-05,0.0,0.00774]
[1778691533827,59.66,79075.53,0.0,6e-05,0.0,0.00776]
[1778691538861,59.66,79075.62,0.0,6e-05,0.0,0.00776]
[1778691543898,59.66,79068.2,0.0,6e-05,0.0,0.00765]
[1778691548934,59.66,79076.59,0.0,6e-05,0.0,0.00778]
[1778691553973,59.66,79077.87,0.0,6e-05,0.0,0.0078]
[1778691559008,59.66,79076.27,0.0,6e-05,0.0,0.00777]
[1778691565055,59.66,79078.09,0.0,6e-05,0.0,0.0078]
[1778691570089,59.66,79078.51,0.0,6e-05,0.0,0.00781]
[1778691575126,59.66,79078.52,0.0,6e-05,0.0,0.00774]
[1778691580159,59.66,79086.41,0.0,6e-05,0.0,0.00786]
[1778691585195,59.66,79087.32,0.0,6e-05,0.0,0.00788]
[1778691590230,59.66,79083.53,0.0,6e-05,0.0,0.00782]
[1778691595266,59.66,79085.48,0.0,6e-05,0.0,0.00785]
[1778691600308,59.66,79089.3,0.0,6e-05,0.0,0.00791]
[1778691602453,59.66,79119.94,0.0,6e-05,0.0,0.0084]
[1778691608365,59.66,79133.76,0.0,6e-05,0.0,0.00863]
[1778691613399,59.66,79129.29,0.0,6e-05,0.0,0.00856]
[1778691618434,59.66,79129.0,0.0,6e-05,0.0,0.00855]
[1778691623470,59.66,79130.37,0.0,6e-05,0.0,0.00858]
[1778691625490,59.66,79147.76,0.0,7e-05,0.0,0.00888]
[1778691629513,59.66,79164.34,0.0,7e-05,0.0,0.00917]
[1778691632675,59.66,79197.73,0.0,7e-05,0.0,0.00971]
[1778691638578,59.66,79200.49,0.0,7e-05,0.0,0.00976]
[1778691643612,59.66,79191.97,0.0,7e-05,0.0,0.0096]
[1778691648647,59.66,79198.66,0.0,7e-05,0.0,0.00972]
[1778691654694,59.66,79199.29,0.0,7e-05,0.0,0.00974]
[1778691659728,59.66,79207.23,0.0,7e-05,0.0,0.00989]
[1778691664766,59.66,79198.43,0.0,7e-05,0.0,0.00972]
[1778691669801,59.66,79201.62,0.0,7e-05,0.0,0.00978]
[1778691674835,59.66,79203.42,0.0,7e-05,0.0,0.00981]
[1778691679871,59.66,79200.46,0.0,7e-05,0.0,0.00976]
[1778691684906,59.66,79205.53,0.0,7e-05,0.0,0.00985]
[1778691689941,59.66,79203.47,0.0,7e-05,0.0,0.00981]
[1778691694976,59.66,79193.98,0.0,7e-05,0.0,0.00955]
[1778691700019,59.66,79186.16,0.0,7e-05,0.0,0.00941]
[1778691705046,59.66,79192.12,0.0,7e-05,0.0,0.00952]
[1778691710081,59.66,79195.13,0.0,7e-05,0.0,0.00957]
[1778691715117,59.66,79192.11,0.0,7e-05,0.0,0.00952]
[1778691720153,59.66,79190.97,0.0,7e-05,0.0,0.0095]
[1778691725188,59.66,79184.74,0.0,7e-05,0.0,0.00938]
[1778691728210,59.66,79166.65,0.0,7e-05,0.0,0.00905]
[1778691733387,59.66,79168.06,0.0,7e-05,0.0,0.00908]
[1778691736268,59.66,79151.7,0.0,7e-05,0.0,0.00879]
[1778691741301,59.66,79151.9,0.0,7e-05,0.0,0.00879]
[1778691746336,59.66,79157.24,0.0,7e-05,0.0,0.00889]
[1778691751372,59.66,79164.07,0.0,7e-05,0.0,0.00893]
[1778691756406,59.66,79162.47,0.0,7e-05,0.0,0.0089]
[1778691761444,59.66,79165.73,0.0,7e-05,0.0,0.00896]
[1778691766477,59.66,79171.49,0.0,7e-05,0.0,0.00906]
[1778691773669,59.66,79171.64,0.0,7e-05,0.0,0.00906]
[1778691779568,59.66,79177.09,0.0,7e-05,0.0,0.00916]
[1778691784607,59.66,79184.83,0.0,7e-05,0.0,0.0093]
[1778691789638,59.66,79185.92,0.0,7e-05,0.0,0.00932]
[1778691794678,59.66,79185.68,0.0,7e-05,0.0,0.00932]
[1778691799708,59.66,79180.69,0.0,7e-05,0.0,0.00923]
[1778691804742,59.66,79175.99,0.0,7e-05,0.0,0.00914]
[1778691809780,59.66,79184.34,0.0,7e-05,0.0,0.00929]
[1778691814814,59.66,79193.78,0.0,7e-05,0.0,0.00938]
[1778691821861,59.66,79196.1,0.0,7e-05,0.0,0.00943]
[1778691826896,59.66,79198.42,0.0,7e-05,0.0,0.00947]
[1778691831932,59.66,79198.19,0.0,7e-05,0.0,0.00947]
[1778691836967,59.66,79198.17,0.0,7e-05,0.0,0.00946]
[1778691842006,59.66,79199.93,0.0,7e-05,0.0,0.0095]
[1778691847038,59.66,79188.59,0.0,7e-05,0.0,0.00929]
[1778691852073,59.66,79189.72,0.0,7e-05,0.0,0.00931]
[1778691857108,59.66,79193.36,0.0,7e-05,0.0,0.00938]
[1778691862142,59.66,79193.06,0.0,7e-05,0.0,0.00937]
[1778691867177,59.66,79194.56,0.0,7e-05,0.0,0.0094]
[1778691872212,59.66,79195.2,0.0,7e-05,0.0,0.00933]
[1778691878255,59.66,79204.89,0.0,7e-05,0.0,0.00951]
[1778691883290,59.66,79206.27,0.0,7e-05,0.0,0.00954]
[1778691889332,59.66,79205.39,0.0,7e-05,0.0,0.00952]
[1778691894521,59.66,79201.16,0.0,7e-05,0.0,0.00944]
[1778691900409,59.66,79203.68,0.0,7e-05,0.0,0.00949]
[1778691905444,59.66,79204.43,0.0,7e-05,0.0,0.0095]
[1778691910481,59.66,79203.56,0.0,7e-05,0.0,0.00949]
[1778691915515,59.66,79203.99,0.0,7e-05,0.0,0.00949]
[1778691920548,59.66,79191.7,0.0,7e-05,0.0,0.00927]
[1778691925583,59.66,79194.73,0.0,7e-05,0.0,0.00932]
[1778691930619,59.66,79180.98,0.0,7e-05,0.0,0.00908]
[1778691935654,59.66,79182.23,0.0,7e-05,0.0,0.00902]
[1778691941697,59.66,79182.06,0.0,7e-05,0.0,0.00902]
[1778691946733,59.66,79182.98,0.0,7e-05,0.0,0.00903]
[1778691951767,59.66,79183.73,0.0,7e-05,0.0,0.00905]
[1778691956804,59.66,79185.52,0.0,7e-05,0.0,0.00908]
[1778691961841,59.66,79191.45,0.0,7e-05,0.0,0.00918]
[1778691966873,59.66,79192.28,0.0,7e-05,0.0,0.0092]
[1778691971909,59.66,79193.27,0.0,7e-05,0.0,0.00922]
[1778691976946,59.66,79194.74,0.0,7e-05,0.0,0.00924]
[1778691981982,59.66,79198.49,0.0,7e-05,0.0,0.00931]
[1778691987017,59.66,79197.36,0.0,7e-05,0.0,0.00929]
[1778691992055,59.66,79197.08,0.0,7e-05,0.0,0.00921]
[1778691997090,59.66,79196.65,0.0,7e-05,0.0,0.0092]
[1778692002125,59.66,79195.24,0.0,7e-05,0.0,0.00917]
[1778692007160,59.66,79194.74,0.0,7e-05,0.0,0.00916]
[1778692012198,59.66,79195.31,0.0,7e-05,0.0,0.00917]
[1778692017230,59.66,79194.58,0.0,7e-05,0.0,0.00916]
[1778692022264,59.66,79195.41,0.0,7e-05,0.0,0.00918]
[1778692025441,59.66,79174.47,0.0,7e-05,0.0,0.0088]
[1778692031351,59.66,79175.68,0.0,7e-05,0.0,0.00883]
[1778692036386,59.66,79177.42,0.0,7e-05,0.0,0.00886]
[1778692041422,59.66,79173.42,0.0,7e-05,0.0,0.00879]
[1778692046458,59.66,79173.5,0.0,7e-05,0.0,0.00879]
[1778692051493,59.66,79169.74,0.0,7e-05,0.0,0.00865]
[1778692056528,59.66,79169.95,0.0,7e-05,0.0,0.00865]
[1778692061563,59.66,79170.58,0.0,7e-05,0.0,0.00866]
[1778692066598,59.66,79170.16,0.0,7e-05,0.0,0.00865]
[1778692071633,59.66,79169.6,0.0,7e-05,0.0,0.00864]
[1778692076668,59.66,79169.73,0.0,7e-05,0.0,0.00865]
[1778692085862,59.66,79169.7,0.0,7e-05,0.0,0.00865]
[1778692091774,59.66,79169.38,0.0,7e-05,0.0,0.00864]
[1778692097819,59.66,79170.56,0.0,7e-05,0.0,0.00866]
[1778692102853,59.66,79170.39,0.0,7e-05,0.0,0.00866]
[1778692107889,59.66,79177.27,0.0,7e-05,0.0,0.00878]
[1778692113932,59.66,79178.83,0.0,7e-05,0.0,0.00873]
[1778692118967,59.66,79177.29,0.0,7e-05,0.0,0.0087]
[1778692125010,59.66,79169.35,0.0,6e-05,0.0,0.00856]
[1778692130044,59.66,79178.57,0.0,7e-05,0.0,0.00872]
[1778692135079,59.66,79178.09,0.0,7e-05,0.0,0.00871]
[1778692141121,59.66,79179.49,0.0,7e-05,0.0,0.00874]
[1778692147163,59.66,79180.81,0.0,7e-05,0.0,0.00876]
[1778692152198,59.66,79181.15,0.0,7e-05,0.0,0.00877]
[1778692157233,59.66,79175.18,0.0,7e-05,0.0,0.00866]
[1778692162268,59.66,79171.93,0.0,7e-05,0.0,0.00861]
[1778692167302,59.66,79170.56,0.0,6e-05,0.0,0.00858]
[1778692172337,59.66,79167.92,0.0,6e-05,0.0,0.00846]
[1778692177375,59.66,79167.64,0.0,6e-05,0.0,0.00846]
[1778692182408,59.66,79151.26,0.0,6e-05,0.0,0.00819]
[1778692187443,59.66,79151.78,0.0,6e-05,0.0,0.0082]
[1778692192478,59.66,79152.1,0.0,6e-05,0.0,0.0082]
[1778692197516,59.66,79161.09,0.0,6e-05,0.0,0.00835]
[1778692202551,59.66,79164.68,0.0,6e-05,0.0,0.00841]
[1778692207586,59.66,79162.5,0.0,6e-05,0.0,0.00837]
[1778692212621,59.66,79162.94,0.0,6e-05,0.0,0.00838]
[1778692217658,59.66,79162.26,0.0,6e-05,0.0,0.00837]
[1778692222691,59.66,79161.88,0.0,6e-05,0.0,0.00836]
[1778692228733,59.66,79161.69,0.0,6e-05,0.0,0.00836]
[1778692233770,59.66,79160.8,0.0,6e-05,0.0,0.00827]
[1778692238803,59.66,79160.62,0.0,6e-05,0.0,0.00827]
[1778692243838,59.66,79164.51,0.0,6e-05,0.0,0.00833]
[1778692248873,59.66,79166.6,0.0,6e-05,0.0,0.00837]
[1778692253908,59.66,79166.51,0.0,6e-05,0.0,0.00837]
[1778692260958,59.66,79166.4,0.0,6e-05,0.0,0.00836]
[1778692267136,59.66,79173.95,0.0,6e-05,0.0,0.00849]
[1778692273046,59.66,79172.42,0.0,6e-05,0.0,0.00847]
[1778692278080,59.66,79168.72,0.0,6e-05,0.0,0.0084]
[1778692283115,59.66,79169.42,0.0,6e-05,0.0,0.00841]
[1778692288150,59.66,79158.0,0.0,6e-05,0.0,0.00823]
[1778692293187,59.66,79154.83,0.0,6e-05,0.0,0.0081]
[1778692298222,59.66,79158.17,0.0,6e-05,0.0,0.00816]
[1778692303257,59.66,79156.95,0.0,6e-05,0.0,0.00814]
[1778692308292,59.66,79156.46,0.0,6e-05,0.0,0.00813]
[1778692314334,59.66,79156.65,0.0,6e-05,0.0,0.00813]
[1778692320376,59.66,79157.33,0.0,6e-05,0.0,0.00814]
[1778692325410,59.66,79156.14,0.0,6e-05,0.0,0.00812]
[1778692330446,59.66,79156.37,0.0,6e-05,0.0,0.00813]
[1778692334474,59.66,79177.74,0.0,6e-05,0.0,0.00848]
[1778692339510,59.66,79187.39,0.0,7e-05,0.0,0.00864]
[1778692344547,59.66,79191.81,0.0,7e-05,0.0,0.00872]
[1778692349584,59.66,79192.49,0.0,7e-05,0.0,0.00873]
[1778692354617,59.66,79185.95,0.0,6e-05,0.0,0.00854]
[1778692360659,59.66,79177.76,0.0,6e-05,0.0,0.0084]
[1778692365695,59.66,79179.27,0.0,6e-05,0.0,0.00843]
[1778692371737,59.66,79179.9,0.0,6e-05,0.0,0.00844]
[1778692376778,59.66,79183.4,0.0,6e-05,0.0,0.0085]
[1778692381809,59.66,79186.51,0.0,6e-05,0.0,0.00855]
[1778692386845,59.66,79182.17,0.0,6e-05,0.0,0.00848]
[1778692391880,59.66,79183.12,0.0,6e-05,0.0,0.00849]
[1778692398057,59.66,79185.39,0.0,6e-05,0.0,0.00853]
[1778692403976,59.66,79187.03,0.0,6e-05,0.0,0.00856]
[1778692409011,59.66,79189.99,0.0,7e-05,0.0,0.00861]
[1778692414046,59.66,79191.15,0.0,6e-05,0.0,0.00855]
[1778692419080,59.66,79192.05,0.0,6e-05,0.0,0.00857]
[1778692424116,59.66,79198.29,0.0,7e-05,0.0,0.00868]
[1778692429151,59.66,79211.45,0.0,7e-05,0.0,0.00891]
[1778692434186,59.66,79207.67,0.0,7e-05,0.0,0.00884]
[1778692439222,59.66,79205.2,0.0,7e-05,0.0,0.0088]
[1778692444257,59.66,79204.11,0.0,7e-05,0.0,0.00878]
[1778692449293,59.66,79203.22,0.0,7e-05,0.0,0.00876]
[1778692454328,59.66,79202.17,0.0,7e-05,0.0,0.00874]
[1778692459365,59.66,79199.11,0.0,7e-05,0.0,0.00869]
[1778692464400,59.66,79198.48,0.0,7e-05,0.0,0.00868]
[1778692470440,59.66,79197.64,0.0,7e-05,0.0,0.00867]
[1778692475474,59.66,79198.49,0.0,7e-05,0.0,0.0086]
[1778692485545,59.66,79199.81,0.0,7e-05,0.0,0.00863]
[1778692490580,59.66,79201.52,0.0,7e-05,0.0,0.00866]
[1778692495614,59.66,79206.07,0.0,7e-05,0.0,0.00873]
[1778692500651,59.66,79206.9,0.0,7e-05,0.0,0.00875]
[1778692505687,59.66,79205.66,0.0,7e-05,0.0,0.00873]
[1778692510722,59.66,79207.5,0.0,7e-05,0.0,0.00876]
[1778692515757,59.66,79206.64,0.0,7e-05,0.0,0.00874]
[1778692520793,59.66,79207.04,0.0,7e-05,0.0,0.00875]
[1778692525835,59.66,79216.67,0.0,7e-05,0.0,0.00892]
[1778692530869,59.66,79203.17,0.0,7e-05,0.0,0.00868]
[1778692535905,59.66,79203.39,0.0,7e-05,0.0,0.00861]
[1778692540941,59.66,79203.11,0.0,7e-05,0.0,0.00861]
[1778692545975,59.66,79203.07,0.0,7e-05,0.0,0.00861]
[1778692551010,59.66,79206.16,0.0,7e-05,0.0,0.00866]
[1778692556045,59.66,79213.83,0.0,7e-05,0.0,0.00879]
[1778692561083,59.66,79204.3,0.0,7e-05,0.0,0.00863]
[1778692566115,59.66,79209.12,0.0,7e-05,0.0,0.00871]
[1778692571150,59.66,79207.22,0.0,7e-05,0.0,0.00868]
[1778692577192,59.66,79206.58,0.0,7e-05,0.0,0.00867]
[1778692582227,59.66,79193.93,0.0,6e-05,0.0,0.00845]
[1778692587261,59.66,79179.48,0.0,6e-05,0.0,0.00821]
[1778692591295,59.66,79167.17,0.0,6e-05,0.0,0.00794]
[1778692592301,59.66,79137.68,0.0,6e-05,0.0,0.00748]
[1778692594315,59.66,79120.46,0.0,5e-05,0.0,0.00723]
[1778692599494,59.66,79110.52,0.0,5e-05,0.0,0.00709]
[1778692605392,59.66,79105.07,0.0,5e-05,0.0,0.00701]
[1778692609564,59.66,79076.72,0.0,5e-05,0.0,0.00662]
[1778692615462,59.66,79090.84,0.0,5e-05,0.0,0.00681]
[1778692620497,59.66,79087.23,0.0,5e-05,0.0,0.00676]
[1778692625532,59.66,79098.09,0.0,5e-05,0.0,0.00691]
[1778692630567,59.66,79096.45,0.0,5e-05,0.0,0.00689]
[1778692635601,59.66,79099.71,0.0,5e-05,0.0,0.00693]
[1778692640638,59.66,79100.14,0.0,5e-05,0.0,0.00694]
[1778692645673,59.66,79104.91,0.0,5e-05,0.0,0.00701]
[1778692650709,59.66,79104.8,0.0,5e-05,0.0,0.007]
[1778692655743,59.66,79103.18,0.0,5e-05,0.0,0.00692]
[1778692661788,59.66,79103.43,0.0,5e-05,0.0,0.00692]
[1778692667829,59.66,79102.55,0.0,5e-05,0.0,0.00691]
[1778692672864,59.66,79103.65,0.0,5e-05,0.0,0.00693]
[1778692680066,59.66,79104.15,0.0,5e-05,0.0,0.00693]
[1778692682933,59.66,79104.56,0.0,5e-05,0.0,0.00694]
[1778692685955,59.66,79112.1,0.0,5e-05,0.0,0.00704]
[1778692690989,59.66,79122.71,0.0,5e-05,0.0,0.0072]
[1778692696025,59.66,79126.34,0.0,5e-05,0.0,0.00725]
[1778692699055,59.66,79160.18,0.0,6e-05,0.0,0.00776]
[1778692700211,59.66,79178.18,0.0,6e-05,0.0,0.00804]
[1778692706106,59.66,79181.02,0.0,6e-05,0.0,0.00809]
[1778692711141,59.66,79181.85,0.0,6e-05,0.0,0.00803]
[1778692716178,59.66,79183.52,0.0,6e-05,0.0,0.00806]
[1778692721213,59.66,79188.48,0.0,6e-05,0.0,0.00814]
[1778692725241,59.66,79206.46,0.0,6e-05,0.0,0.00843]
[1778692730428,59.66,79216.53,0.0,7e-05,0.0,0.00861]
[1778692736318,59.66,79230.01,0.0,7e-05,0.0,0.00884]
[1778692741352,59.66,79231.4,0.0,7e-05,0.0,0.00886]
[1778692746391,59.66,79245.86,0.0,7e-05,0.0,0.00912]
[1778692751430,59.66,79246.49,0.0,7e-05,0.0,0.00913]
[1778692756470,59.66,79245.67,0.0,7e-05,0.0,0.00912]
[1778692761502,59.66,79251.38,0.0,7e-05,0.0,0.00922]
[1778692766538,59.66,79249.27,0.0,7e-05,0.0,0.00918]
[1778692771574,59.66,79251.19,0.0,7e-05,0.0,0.00914]
[1778692776621,59.66,79259.42,0.0,7e-05,0.0,0.00929]
[1778692781644,59.66,79253.09,0.0,7e-05,0.0,0.00917]
[1778692786679,59.66,79257.41,0.0,7e-05,0.0,0.00925]
[1778692791715,59.66,79267.34,0.0,7e-05,0.0,0.00943]
[1778692796749,59.66,79277.34,0.0,7e-05,0.0,0.00962]
[1778692801789,59.66,79277.52,0.0,7e-05,0.0,0.00963]
[1778692806826,59.66,79280.51,0.0,7e-05,0.0,0.00968]
[1778692811861,59.66,79274.57,0.0,7e-05,0.0,0.00957]
[1778692814882,59.66,79256.05,0.0,7e-05,0.0,0.00923]
[1778692819917,59.66,79257.09,0.0,7e-05,0.0,0.00924]
[1778692824952,59.66,79260.31,0.0,7e-05,0.0,0.0093]
[1778692829987,59.66,79270.34,0.0,7e-05,0.0,0.00949]
[1778692837040,59.66,79267.09,0.0,7e-05,0.0,0.00935]
[1778692842072,59.66,79268.11,0.0,7e-05,0.0,0.00937]
[1778692847114,59.66,79266.9,0.0,7e-05,0.0,0.00934]
[1778692852141,59.66,79265.39,0.0,7e-05,0.0,0.00931]
[1778692857175,59.66,79261.05,0.0,7e-05,0.0,0.00924]
[1778692862211,59.66,79261.51,0.0,7e-05,0.0,0.00924]
[1778692867246,59.66,79263.03,0.0,7e-05,0.0,0.00927]
[1778692872281,59.66,79263.97,0.0,7e-05,0.0,0.00929]
[1778692877321,59.66,79268.95,0.0,7e-05,0.0,0.00938]
[1778692882353,59.66,79274.3,0.0,7e-05,0.0,0.00948]
[1778692887388,59.66,79282.65,0.0,7e-05,0.0,0.00964]
[1778692892423,59.66,79275.34,0.0,7e-05,0.0,0.00942]
[1778692897458,59.66,79282.01,0.0,7e-05,0.0,0.00954]
[1778692902493,59.66,79275.94,0.0,7e-05,0.0,0.00943]
[1778692907527,59.66,79271.33,0.0,7e-05,0.0,0.00934]
[1778692912564,59.66,79268.4,0.0,7e-05,0.0,0.00929]
[1778692917598,59.66,79270.87,0.0,7e-05,0.0,0.00933]
[1778692922634,59.66,79273.17,0.0,7e-05,0.0,0.00938]
[1778692927671,59.66,79275.14,0.0,7e-05,0.0,0.00941]
[1778692932706,59.66,79277.34,0.0,7e-05,0.0,0.00945]
[1778692937739,59.66,79277.24,0.0,7e-05,0.0,0.00945]
[1778692942775,59.66,79280.92,0.0,7e-05,0.0,0.00952]
[1778692947810,59.66,79283.91,0.0,7e-05,0.0,0.00958]
[1778692952846,59.66,79291.98,0.0,7e-05,0.0,0.00965]
[1778692957884,59.66,79292.0,0.0,7e-05,0.0,0.00965]
[1778692962977,59.66,79288.4,0.0,7e-05,0.0,0.00958]
[1778692968013,59.66,79287.5,0.0,7e-05,0.0,0.00956]
[1778692973048,59.66,79286.92,0.0,7e-05,0.0,0.00955]
[1778692978083,59.66,79287.5,0.0,7e-05,0.0,0.00956]
[1778692983118,59.66,79289.37,0.0,7e-05,0.0,0.0096]
[1778692988155,59.66,79289.49,0.0,7e-05,0.0,0.0096]
[1778692993188,59.66,79290.94,0.0,7e-05,0.0,0.00963]
[1778692998223,59.66,79290.51,0.0,7e-05,0.0,0.00962]
[1778693003259,59.66,79289.91,0.0,7e-05,0.0,0.00961]
[1778693008293,59.66,79295.54,0.0,7e-05,0.0,0.00971]
[1778693013331,59.66,79298.88,0.0,7e-05,0.0,0.00969]
[1778693018365,59.66,79286.0,0.0,7e-05,0.0,0.00945]
[1778693023400,59.66,79285.04,0.0,7e-05,0.0,0.00943]
[1778693028436,59.66,79290.51,0.0,7e-05,0.0,0.00953]
[1778693033476,59.66,79289.69,0.0,7e-05,0.0,0.00952]
[1778693038507,59.66,79293.2,0.0,7e-05,0.0,0.00958]
[1778693043543,59.66,79299.59,0.0,7e-05,0.0,0.00971]
[1778693048596,59.66,79295.27,0.0,7e-05,0.0,0.00962]
[1778693053631,59.66,79293.93,0.0,7e-05,0.0,0.0096]
[1778693058666,59.66,79294.43,0.0,7e-05,0.0,0.00961]
[1778693063703,59.66,79295.52,0.0,7e-05,0.0,0.00963]
[1778693068735,59.66,79294.82,0.0,7e-05,0.0,0.00961]
[1778693072920,59.66,79287.14,0.0,7e-05,0.0,0.00939]
[1778693078807,59.66,79286.91,0.0,7e-05,0.0,0.00938]
[1778693083843,59.66,79285.11,0.0,7e-05,0.0,0.00935]
[1778693088877,59.66,79283.49,0.0,7e-05,0.0,0.00932]
[1778693093912,59.66,79280.74,0.0,7e-05,0.0,0.00927]
[1778693098971,59.66,79279.56,0.0,7e-05,0.0,0.00925]
[1778693104018,59.66,79282.09,0.0,7e-05,0.0,0.00929]
[1778693109043,59.66,79288.32,0.0,7e-05,0.0,0.00941]
[1778693114078,59.66,79288.05,0.0,7e-05,0.0,0.0094]
[1778693121128,59.66,79288.68,0.0,7e-05,0.0,0.00941]
[1778693126164,59.66,79288.28,0.0,7e-05,0.0,0.00941]
[1778693131198,59.66,79292.37,0.0,7e-05,0.0,0.0094]
[1778693136233,59.66,79296.09,0.0,7e-05,0.0,0.00947]
[1778693141268,59.66,79292.59,0.0,7e-05,0.0,0.0094]
[1778693146303,59.66,79282.33,0.0,7e-05,0.0,0.00921]
[1778693151337,59.66,79282.3,0.0,7e-05,0.0,0.00921]
[1778693156373,59.66,79281.8,0.0,7e-05,0.0,0.0092]
[1778693161409,59.66,79281.85,0.0,7e-05,0.0,0.00921]
[1778693167452,59.66,79280.18,0.0,7e-05,0.0,0.00918]
[1778693172485,59.66,79282.48,0.0,7e-05,0.0,0.00922]
[1778693177520,59.66,79295.03,0.0,7e-05,0.0,0.00945]
[1778693182555,59.66,79289.34,0.0,7e-05,0.0,0.00934]
[1778693187591,59.66,79294.8,0.0,7e-05,0.0,0.00945]
[1778693192626,59.66,79297.95,0.0,7e-05,0.0,0.00942]
[1778693197661,59.66,79297.7,0.0,7e-05,0.0,0.00942]
[1778693202699,59.66,79310.99,0.0,7e-05,0.0,0.00967]
[1778693207733,59.66,79322.15,0.0,8e-05,0.0,0.00988]
[1778693212769,59.66,79323.74,0.0,8e-05,0.0,0.00991]
[1778693217804,59.66,79315.22,0.0,7e-05,0.0,0.00975]
[1778693222839,59.66,79312.78,0.0,7e-05,0.0,0.0097]
[1778693227875,59.66,79310.94,0.0,7e-05,0.0,0.00967]
[1778693232911,59.66,79310.84,0.0,7e-05,0.0,0.00966]
[1778693237947,59.66,79309.16,0.0,7e-05,0.0,0.00963]
[1778693242982,59.66,79313.64,0.0,7e-05,0.0,0.00972]
[1778693248016,59.66,79317.22,0.0,8e-05,0.0,0.00979]
[1778693253050,59.66,79319.02,0.0,7e-05,0.0,0.00974]
[1778693258086,59.66,79319.58,0.0,7e-05,0.0,0.00975]
[1778693263121,59.66,79323.34,0.0,8e-05,0.0,0.00982]
[1778693268156,59.66,79329.3,0.0,8e-05,0.0,0.00994]
[1778693273192,59.66,79339.48,0.0,8e-05,0.0,0.01014]
[1778693278228,59.66,79341.77,0.0,8e-05,0.0,0.01018]
[1778693283266,59.66,79346.29,0.0,8e-05,0.0,0.01027]
[1778693288300,59.66,79346.06,0.0,8e-05,0.0,0.01027]
[1778693293336,59.66,79343.81,0.0,8e-05,0.0,0.01022]
[1778693298375,59.66,79337.87,0.0,8e-05,0.0,0.01011]
[1778693303410,59.66,79333.75,0.0,8e-05,0.0,0.01002]
[1778693308445,59.66,79330.58,0.0,8e-05,0.0,0.00996]
[1778693311466,59.66,79321.07,0.0,7e-05,0.0,0.00969]
[1778693316501,59.66,79314.7,0.0,7e-05,0.0,0.00957]
[1778693321536,59.66,79309.81,0.0,7e-05,0.0,0.00947]
[1778693326571,59.66,79306.32,0.0,7e-05,0.0,0.00941]
[1778693331617,59.66,79306.6,0.0,7e-05,0.0,0.00941]
[1778693336647,59.66,79307.29,0.0,7e-05,0.0,0.00943]
[1778693341683,59.66,79308.77,0.0,7e-05,0.0,0.00946]
[1778693346718,59.66,79309.08,0.0,7e-05,0.0,0.00946]
[1778693351753,59.66,79307.49,0.0,7e-05,0.0,0.00943]
[1778693356788,59.66,79307.78,0.0,7e-05,0.0,0.00944]
[1778693361823,59.66,79305.33,0.0,7e-05,0.0,0.00939]
[1778693366858,59.66,79305.52,0.0,7e-05,0.0,0.00939]
[1778693371900,59.66,79305.91,0.0,7e-05,0.0,0.00932]
[1778693379949,59.66,79305.2,0.0,7e-05,0.0,0.0093]
[1778693385116,59.66,79305.08,0.0,7e-05,0.0,0.0093]
[1778693391025,59.66,79305.24,0.0,7e-05,0.0,0.00931]
[1778693396060,59.66,79305.1,0.0,7e-05,0.0,0.0093]
[1778693401096,59.66,79304.96,0.0,7e-05,0.0,0.0093]
[1778693406132,59.66,79306.8,0.0,7e-05,0.0,0.00933]
[1778693411167,59.66,79306.71,0.0,7e-05,0.0,0.00933]
[1778693416202,59.66,79318.37,0.0,7e-05,0.0,0.00955]
[1778693421236,59.66,79317.52,0.0,7e-05,0.0,0.00954]
[1778693426272,59.66,79313.87,0.0,7e-05,0.0,0.00947]
[1778693431307,59.66,79313.46,0.0,7e-05,0.0,0.00937]
[1778693437348,59.66,79311.72,0.0,7e-05,0.0,0.00934]
[1778693442384,59.66,79309.8,0.0,7e-05,0.0,0.00931]
[1778693447419,59.66,79303.89,0.0,7e-05,0.0,0.0092]
[1778693452454,59.66,79305.57,0.0,7e-05,0.0,0.00923]
[1778693457490,59.66,79305.54,0.0,7e-05,0.0,0.00923]
[1778693462526,59.66,79301.3,0.0,7e-05,0.0,0.00915]
[1778693467561,59.66,79302.18,0.0,7e-05,0.0,0.00917]
[1778693472594,59.66,79304.67,0.0,7e-05,0.0,0.00921]
[1778693477630,59.66,79303.41,0.0,7e-05,0.0,0.00919]
[1778693482665,59.66,79304.81,0.0,7e-05,0.0,0.00921]
[1778693487699,59.66,79303.76,0.0,7e-05,0.0,0.0092]
[1778693492735,59.66,79304.11,0.0,7e-05,0.0,0.00912]
[1778693497770,59.66,79304.23,0.0,7e-05,0.0,0.00912]
[1778693505960,59.66,79301.52,0.0,7e-05,0.0,0.00907]
[1778693511869,59.66,79302.47,0.0,7e-05,0.0,0.00909]
[1778693516903,59.66,79304.28,0.0,7e-05,0.0,0.00912]
[1778693522967,59.66,79304.97,0.0,7e-05,0.0,0.00914]
[1778693528000,59.66,79304.47,0.0,7e-05,0.0,0.00913]
[1778693533036,59.66,79306.22,0.0,7e-05,0.0,0.00916]
[1778693538073,59.66,79305.86,0.0,7e-05,0.0,0.00915]
[1778693543108,59.66,79305.58,0.0,7e-05,0.0,0.00915]
[1778693548143,59.66,79310.79,0.0,7e-05,0.0,0.00924]
[1778693553178,59.66,79309.19,0.0,7e-05,0.0,0.00913]
[1778693558213,59.66,79301.4,0.0,7e-05,0.0,0.00899]
[1778693563248,59.66,79299.75,0.0,7e-05,0.0,0.00896]
[1778693568282,59.66,79295.4,0.0,7e-05,0.0,0.00888]
[1778693576453,59.66,79296.71,0.0,7e-05,0.0,0.00891]
[1778693582381,59.66,79297.31,0.0,7e-05,0.0,0.00892]
[1778693587417,59.66,79300.81,0.0,7e-05,0.0,0.00898]
[1778693592452,59.66,79304.49,0.0,7e-05,0.0,0.00904]
[1778693597487,59.66,79305.84,0.0,7e-05,0.0,0.00907]
[1778693606667,59.66,79312.39,0.0,7e-05,0.0,0.00919]
[1778693612592,59.66,79309.8,0.0,7e-05,0.0,0.00906]
[1778693619641,59.66,79309.64,0.0,7e-05,0.0,0.00906]
[1778693626810,59.66,79307.56,0.0,7e-05,0.0,0.00902]
[1778693632732,59.66,79304.25,0.0,7e-05,0.0,0.00896]
[1778693639781,59.66,79303.48,0.0,7e-05,0.0,0.00895]
[1778693644815,59.66,79306.24,0.0,7e-05,0.0,0.009]
[1778693649850,59.66,79306.07,0.0,7e-05,0.0,0.00899]
[1778693654888,59.66,79304.22,0.0,7e-05,0.0,0.00896]
[1778693659923,59.66,79304.76,0.0,7e-05,0.0,0.00897]
[1778693664958,59.66,79304.57,0.0,7e-05,0.0,0.00897]
[1778693669996,59.66,79311.01,0.0,7e-05,0.0,0.00908]
[1778693675029,59.66,79314.15,0.0,7e-05,0.0,0.00906]
[1778693680064,59.66,79313.09,0.0,7e-05,0.0,0.00904]
[1778693685100,59.66,79314.97,0.0,7e-05,0.0,0.00907]
[1778693690137,59.66,79317.02,0.0,7e-05,0.0,0.00911]
[1778693695170,59.66,79316.83,0.0,7e-05,0.0,0.0091]
[1778693700205,59.66,79315.98,0.0,7e-05,0.0,0.00909]
[1778693705241,59.66,79316.48,0.0,7e-05,0.0,0.0091]
[1778693711283,59.66,79321.6,0.0,7e-05,0.0,0.00919]
[1778693716320,59.66,79324.12,0.0,7e-05,0.0,0.00924]
[1778693721354,59.66,79324.67,0.0,7e-05,0.0,0.00925]
[1778693727519,59.66,79325.18,0.0,7e-05,0.0,0.00926]
[1778693731423,59.66,79315.6,0.0,7e-05,0.0,0.009]
[1778693736458,59.66,79318.03,0.0,7e-05,0.0,0.00904]
[1778693741496,59.66,79326.73,0.0,7e-05,0.0,0.0092]
[1778693746528,59.66,79320.29,0.0,7e-05,0.0,0.00909]
[1778693753576,59.66,79318.58,0.0,7e-05,0.0,0.00905]
[1778693758611,59.66,79311.47,0.0,7e-05,0.0,0.00893]
[1778693763650,59.66,79311.06,0.0,7e-05,0.0,0.00892]
[1778693769693,59.66,79313.06,0.0,7e-05,0.0,0.00896]
[1778693777870,59.66,79311.88,0.0,7e-05,0.0,0.00893]
[1778693786815,59.66,79310.97,0.0,7e-05,0.0,0.00892]
[1778693791849,59.66,79315.55,0.0,7e-05,0.0,0.00892]
[1778693796883,59.66,79317.33,0.0,7e-05,0.0,0.00895]
[1778693801919,59.66,79316.71,0.0,7e-05,0.0,0.00894]
[1778693806955,59.66,79315.75,0.0,7e-05,0.0,0.00892]
[1778693811990,59.66,79317.3,0.0,7e-05,0.0,0.00895]
[1778693817025,59.66,79332.23,0.0,7e-05,0.0,0.00922]
[1778693822060,59.66,79335.16,0.0,7e-05,0.0,0.00928]
[1778693827097,59.66,79337.57,0.0,7e-05,0.0,0.00932]
[1778693832131,59.66,79339.37,0.0,7e-05,0.0,0.00935]
[1778693837168,59.66,79340.43,0.0,7e-05,0.0,0.00937]
[1778693842201,59.66,79339.78,0.0,7e-05,0.0,0.00936]
[1778693847236,59.66,79339.73,0.0,7e-05,0.0,0.00936]
[1778693852272,59.66,79337.8,0.0,7e-05,0.0,0.00924]
[1778693857307,59.66,79341.12,0.0,7e-05,0.0,0.0093]
[1778693862342,59.66,79343.14,0.0,7e-05,0.0,0.00934]
[1778693868499,59.66,79345.34,0.0,7e-05,0.0,0.00938]
[1778693874428,59.66,79344.4,0.0,7e-05,0.0,0.00936]
[1778693879463,59.66,79339.72,0.0,7e-05,0.0,0.00928]
[1778693884497,59.66,79337.33,0.0,7e-05,0.0,0.00923]
[1778693889537,59.66,79337.8,0.0,7e-05,0.0,0.00924]
[1778693894579,59.66,79338.48,0.0,7e-05,0.0,0.00925]
[1778693899607,59.66,79337.8,0.0,7e-05,0.0,0.00924]
[1778693905649,59.66,79337.3,0.0,7e-05,0.0,0.00923]
[1778693910683,59.66,79336.91,0.0,7e-05,0.0,0.00922]
[1778693915719,59.66,79337.5,0.0,7e-05,0.0,0.00915]
[1778693920754,59.66,79337.51,0.0,7e-05,0.0,0.00915]
[1778693928925,59.66,79336.84,0.0,7e-05,0.0,0.00914]
[1778693934852,59.66,79333.8,0.0,7e-05,0.0,0.00908]
[1778693939888,59.66,79318.94,0.0,7e-05,0.0,0.00882]
[1778693946950,59.66,79317.56,0.0,7e-05,0.0,0.00879]
[1778693951977,59.66,79316.29,0.0,7e-05,0.0,0.00877]
[1778693957012,59.66,79319.29,0.0,7e-05,0.0,0.00882]
[1778693962047,59.66,79319.06,0.0,7e-05,0.0,0.00882]
[1778693967081,59.66,79318.2,0.0,7e-05,0.0,0.00881]
[1778693972117,59.66,79316.71,0.0,7e-05,0.0,0.0087]
[1778693977152,59.66,79315.91,0.0,7e-05,0.0,0.00869]
[1778693983196,59.66,79315.11,0.0,7e-05,0.0,0.00867]
[1778693988229,59.66,79314.38,0.0,7e-05,0.0,0.00866]
[1778693993264,59.66,79313.7,0.0,7e-05,0.0,0.00865]
[1778693998299,59.66,79312.97,0.0,7e-05,0.0,0.00863]
[1778694003337,59.66,79314.52,0.0,7e-05,0.0,0.00866]
[1778694008369,59.66,79318.0,0.0,7e-05,0.0,0.00872]
[1778694011389,59.66,79319.44,0.0,7e-05,0.0,0.00875]
[1778694013407,59.66,79320.27,0.0,7e-05,0.0,0.00876]
[1778694018442,59.66,79319.08,0.0,7e-05,0.0,0.00874]
[1778694024485,59.66,79316.63,0.0,7e-05,0.0,0.0087]
[1778694029625,59.66,79315.9,0.0,7e-05,0.0,0.00869]
[1778694038586,59.66,79314.59,0.0,7e-05,0.0,0.00858]
[1778694049765,59.66,79316.6,0.0,7e-05,0.0,0.00862]
[1778694059733,59.66,79319.79,0.0,7e-05,0.0,0.00867]
[1778694066781,59.66,79320.87,0.0,7e-05,0.0,0.00869]
[1778694074837,59.66,79323.06,0.0,7e-05,0.0,0.00873]
[1778694079976,59.66,79324.35,0.0,7e-05,0.0,0.00875]
[1778694085957,59.66,79326.92,0.0,7e-05,0.0,0.0088]
[1778694093006,59.66,79330.24,0.0,7e-05,0.0,0.00878]
[1778694100055,59.66,79333.04,0.0,7e-05,0.0,0.00883]
[1778694105090,59.66,79334.89,0.0,7e-05,0.0,0.00886]
[1778694110126,59.66,79333.52,0.0,7e-05,0.0,0.00884]
[1778694116168,59.66,79335.24,0.0,7e-05,0.0,0.00887]
[1778694121203,59.66,79347.78,0.0,7e-05,0.0,0.00909]
[1778694126238,59.66,79356.39,0.0,7e-05,0.0,0.00925]
[1778694131273,59.66,79355.85,0.0,7e-05,0.0,0.00924]
[1778694138322,59.66,79356.92,0.0,7e-05,0.0,0.00926]
[1778694143357,59.66,79359.39,0.0,7e-05,0.0,0.00931]
[1778694148393,59.66,79360.23,0.0,7e-05,0.0,0.00932]
[1778694153426,59.66,79359.72,0.0,7e-05,0.0,0.00923]
[1778694158462,59.66,79359.14,0.0,7e-05,0.0,0.00922]
[1778694164507,59.66,79359.13,0.0,7e-05,0.0,0.00922]
[1778694169542,59.66,79358.85,0.0,7e-05,0.0,0.00921]
[1778694174578,59.66,79359.01,0.0,7e-05,0.0,0.00921]
[1778694179613,59.66,79373.74,0.0,7e-05,0.0,0.00949]
[1778694184647,59.66,79376.38,0.0,7e-05,0.0,0.00954]
[1778694189681,59.66,79377.09,0.0,7e-05,0.0,0.00955]
[1778694194716,59.66,79377.05,0.0,7e-05,0.0,0.00955]
[1778694199753,59.66,79375.7,0.0,7e-05,0.0,0.00953]
[1778694204786,59.66,79385.66,0.0,8e-05,0.0,0.00972]
[1778694209822,59.66,79384.12,0.0,8e-05,0.0,0.00969]
[1778694214857,59.66,79382.77,0.0,7e-05,0.0,0.00958]
[1778694219892,59.66,79384.28,0.0,7e-05,0.0,0.0096]
[1778694225933,59.66,79381.93,0.0,7e-05,0.0,0.00956]
[1778694230969,59.66,79380.35,0.0,7e-05,0.0,0.00953]
[1778694236005,59.66,79380.51,0.0,7e-05,0.0,0.00953]
[1778694241103,59.66,79380.18,0.0,7e-05,0.0,0.00953]
[1778694247081,59.66,79379.45,0.0,7e-05,0.0,0.00951]
[1778694252116,59.66,79379.21,0.0,7e-05,0.0,0.00951]
[1778694257151,59.66,79378.49,0.0,7e-05,0.0,0.00949]
[1778694262188,59.66,79380.4,0.0,7e-05,0.0,0.00953]
[1778694267224,59.66,79380.67,0.0,7e-05,0.0,0.00954]
[1778694272258,59.66,79381.45,0.0,7e-05,0.0,0.00946]
[1778694277294,59.66,79386.73,0.0,7e-05,0.0,0.00956]
[1778694282334,59.66,79389.3,0.0,7e-05,0.0,0.00961]
[1778694287370,59.66,79394.23,0.0,8e-05,0.0,0.00971]
[1778694292406,59.66,79398.27,0.0,8e-05,0.0,0.00979]
[1778694297442,59.66,79398.82,0.0,8e-05,0.0,0.0098]
[1778694302476,59.66,79402.82,0.0,8e-05,0.0,0.00988]
[1778694307510,59.66,79411.78,0.0,8e-05,0.0,0.01006]
[1778694312544,59.66,79411.71,0.0,8e-05,0.0,0.01005]
[1778694317579,59.66,79404.23,0.0,8e-05,0.0,0.0099]
[1778694322615,59.66,79409.94,0.0,8e-05,0.0,0.01002]
[1778694327649,59.66,79407.28,0.0,8e-05,0.0,0.00997]
[1778694333692,59.66,79406.11,0.0,8e-05,0.0,0.00985]
[1778694338728,59.66,79386.1,0.0,7e-05,0.0,0.00947]
[1778694343763,59.66,79370.24,0.0,7e-05,0.0,0.00917]
[1778694348798,59.66,79366.1,0.0,7e-05,0.0,0.00909]
[1778694353834,59.66,79366.31,0.0,7e-05,0.0,0.0091]
[1778694358869,59.66,79366.57,0.0,7e-05,0.0,0.0091]
[1778694363904,59.66,79366.9,0.0,7e-05,0.0,0.00911]
[1778694368938,59.66,79372.83,0.0,7e-05,0.0,0.00922]
[1778694373974,59.66,79372.54,0.0,7e-05,0.0,0.00921]
[1778694379008,59.66,79371.21,0.0,7e-05,0.0,0.00919]
[1778694384048,59.66,79371.09,0.0,7e-05,0.0,0.00919]
[1778694389082,59.66,79370.91,0.0,7e-05,0.0,0.00918]
[1778694394117,59.66,79369.86,0.0,7e-05,0.0,0.00908]
[1778694399153,59.66,79369.49,0.0,7e-05,0.0,0.00907]
[1778694404187,59.66,79369.3,0.0,7e-05,0.0,0.00907]
[1778694409223,59.66,79384.18,0.0,7e-05,0.0,0.00935]
[1778694416271,59.66,79386.74,0.0,7e-05,0.0,0.00939]
[1778694421308,59.66,79379.17,0.0,7e-05,0.0,0.00925]
[1778694426342,59.66,79384.14,0.0,7e-05,0.0,0.00934]
[1778694431380,59.66,79387.56,0.0,7e-05,0.0,0.00941]
[1778694437420,59.66,79385.1,0.0,7e-05,0.0,0.00936]
[1778694442455,59.66,79384.3,0.0,7e-05,0.0,0.00935]
[1778694447491,59.66,79384.45,0.0,7e-05,0.0,0.00935]
[1778694452587,59.66,79383.37,0.0,7e-05,0.0,0.00925]
[1778694458571,59.66,79391.34,0.0,7e-05,0.0,0.00939]
[1778694464614,59.66,79397.55,0.0,7e-05,0.0,0.00951]
[1778694469649,59.66,79401.94,0.0,7e-05,0.0,0.0096]
[1778694474684,59.66,79403.96,0.0,7e-05,0.0,0.00963]
[1778694479719,59.66,79407.44,0.0,8e-05,0.0,0.0097]
[1778694484756,59.66,79407.83,0.0,8e-05,0.0,0.00971]
[1778694489788,59.66,79410.57,0.0,8e-05,0.0,0.00976]
[1778694494824,59.66,79411.19,0.0,8e-05,0.0,0.00977]
[1778694499860,59.66,79411.68,0.0,8e-05,0.0,0.00978]
[1778694505901,59.66,79420.76,0.0,8e-05,0.0,0.00996]
[1778694510936,59.66,79410.76,0.0,8e-05,0.0,0.00977]
[1778694515971,59.66,79400.79,0.0,7e-05,0.0,0.00949]
[1778694522020,59.66,79398.17,0.0,7e-05,0.0,0.00944]
[1778694527054,59.66,79398.58,0.0,7e-05,0.0,0.00945]
[1778694532090,59.66,79401.48,0.0,7e-05,0.0,0.0095]
[1778694541152,59.66,79396.89,0.0,7e-05,0.0,0.00941]
[1778694546188,59.66,79393.01,0.0,7e-05,0.0,0.00934]
[1778694551223,59.66,79398.28,0.0,7e-05,0.0,0.00944]
[1778694556257,59.66,79404.42,0.0,7e-05,0.0,0.00956]
[1778694561294,59.66,79410.39,0.0,8e-05,0.0,0.00967]
[1778694566329,59.66,79419.39,0.0,8e-05,0.0,0.00985]
[1778694571364,59.66,79423.45,0.0,8e-05,0.0,0.00984]
[1778694576400,59.66,79424.66,0.0,8e-05,0.0,0.00986]
[1778694581435,59.66,79428.04,0.0,8e-05,0.0,0.00993]
[1778694586468,59.66,79427.57,0.0,8e-05,0.0,0.00992]
[1778694591503,59.66,79430.4,0.0,8e-05,0.0,0.00997]
[1778694596538,59.66,79432.53,0.0,8e-05,0.0,0.01002]
[1778694601573,59.66,79431.74,0.0,8e-05,0.0,0.01]
[1778694606607,59.66,79432.04,0.0,8e-05,0.0,0.01001]
[1778694610641,59.66,79453.61,0.0,8e-05,0.0,0.01045]
[1778694612654,59.66,79472.15,0.0,8e-05,0.0,0.01084]
[1778694617691,59.66,79477.8,0.0,9e-05,0.0,0.01096]
[1778694622725,59.66,79479.77,0.0,9e-05,0.0,0.011]
[1778694627763,59.66,79479.73,0.0,9e-05,0.0,0.011]
[1778694632795,59.66,79484.74,0.0,9e-05,0.0,0.01101]
[1778694637836,59.66,79485.51,0.0,9e-05,0.0,0.01103]
[1778694642867,59.66,79486.23,0.0,9e-05,0.0,0.01105]
[1778694647901,59.66,79485.9,0.0,9e-05,0.0,0.01104]
[1778694652937,59.66,79481.33,0.0,9e-05,0.0,0.01094]
[1778694659986,59.66,79469.92,0.0,8e-05,0.0,0.0107]
[1778694666034,59.66,79471.12,0.0,8e-05,0.0,0.01072]
[1778694672073,59.66,79472.99,0.0,8e-05,0.0,0.01076]
[1778694678115,59.66,79474.98,0.0,8e-05,0.0,0.0108]
[1778694684157,59.66,79475.53,0.0,8e-05,0.0,0.01082]
[1778694688188,59.66,79456.6,0.0,8e-05,0.0,0.01042]
[1778694693223,59.66,79469.04,0.0,8e-05,0.0,0.01058]
[1778694698261,59.66,79478.56,0.0,8e-05,0.0,0.01078]
[1778694703296,59.66,79479.7,0.0,8e-05,0.0,0.01081]
[1778694708330,59.66,79472.72,0.0,8e-05,0.0,0.01066]
[1778694713365,59.66,79472.72,0.0,8e-05,0.0,0.01066]
[1778694718400,59.66,79467.17,0.0,8e-05,0.0,0.01054]
[1778694723435,59.66,79465.62,0.0,8e-05,0.0,0.01051]
[1778694728469,59.66,79465.06,0.0,8e-05,0.0,0.0105]
[1778694733505,59.66,79465.96,0.0,8e-05,0.0,0.01052]
[1778694738540,59.66,79466.19,0.0,8e-05,0.0,0.01052]
[1778694743575,59.66,79469.06,0.0,8e-05,0.0,0.01058]
[1778694748610,59.66,79471.05,0.0,8e-05,0.0,0.01062]
[1778694753646,59.66,79473.36,0.0,8e-05,0.0,0.01058]
[1778694759690,59.66,79475.56,0.0,8e-05,0.0,0.01062]
[1778694764724,59.66,79475.58,0.0,8e-05,0.0,0.01062]
[1778694769759,59.66,79476.56,0.0,8e-05,0.0,0.01064]
[1778694774847,59.66,79475.62,0.0,8e-05,0.0,0.01062]
[1778694780836,59.66,79471.26,0.0,8e-05,0.0,0.01053]
[1778694785871,59.66,79469.87,0.0,8e-05,0.0,0.0105]
[1778694790907,59.66,79469.28,0.0,8e-05,0.0,0.01049]
[1778694795943,59.66,79468.1,0.0,8e-05,0.0,0.01047]
[1778694800976,59.66,79466.8,0.0,8e-05,0.0,0.01044]
[1778694806011,59.66,79462.48,0.0,8e-05,0.0,0.01035]
[1778694811045,59.66,79451.66,0.0,8e-05,0.0,0.01004]
[1778694817088,59.66,79451.93,0.0,8e-05,0.0,0.01004]
[1778694822125,59.66,79453.9,0.0,8e-05,0.0,0.01008]
[1778694827161,59.66,79454.62,0.0,8e-05,0.0,0.0101]
[1778694832195,59.66,79454.24,0.0,8e-05,0.0,0.01009]
[1778694837230,59.66,79454.72,0.0,8e-05,0.0,0.0101]
[1778694842265,59.66,79454.99,0.0,8e-05,0.0,0.0101]
[1778694847300,59.66,79444.49,0.0,8e-05,0.0,0.00989]
[1778694852335,59.66,79445.16,0.0,8e-05,0.0,0.00991]
[1778694858379,59.66,79444.43,0.0,8e-05,0.0,0.00989]
[1778694863411,59.66,79442.14,0.0,8e-05,0.0,0.00985]
[1778694868448,59.66,79443.13,0.0,8e-05,0.0,0.00987]
[1778694873482,59.66,79441.14,0.0,8e-05,0.0,0.00974]
[1778694878518,59.66,79442.12,0.0,8e-05,0.0,0.00976]
[1778694883554,59.66,79447.41,0.0,8e-05,0.0,0.00986]
[1778694888589,59.66,79444.9,0.0,8e-05,0.0,0.00981]
[1778694893626,59.66,79444.29,0.0,8e-05,0.0,0.0098]
[1778694898664,59.66,79443.73,0.0,8e-05,0.0,0.00979]
[1778694904707,59.66,79437.46,0.0,8e-05,0.0,0.00967]
[1778694909741,59.66,79443.34,0.0,8e-05,0.0,0.00978]
[1778694914777,59.66,79442.39,0.0,8e-05,0.0,0.00976]
[1778694919813,59.66,79441.03,0.0,8e-05,0.0,0.00974]
[1778694924846,59.66,79446.16,0.0,8e-05,0.0,0.00984]
[1778694929882,59.66,79446.43,0.0,8e-05,0.0,0.00984]
[1778694934917,59.66,79463.07,0.0,8e-05,0.0,0.01008]
[1778694938946,59.66,79445.58,0.0,8e-05,0.0,0.00974]
[1778694943981,59.66,79445.93,0.0,8e-05,0.0,0.00974]
[1778694949016,59.66,79445.94,0.0,8e-05,0.0,0.00974]
[1778694954052,59.66,79448.77,0.0,8e-05,0.0,0.0098]
[1778694960095,59.66,79447.72,0.0,8e-05,0.0,0.00978]
[1778694965129,59.66,79443.9,0.0,8e-05,0.0,0.0097]
[1778694970164,59.66,79442.89,0.0,8e-05,0.0,0.00968]
[1778694975198,59.66,79445.36,0.0,8e-05,0.0,0.00973]
[1778694980234,59.66,79443.48,0.0,8e-05,0.0,0.0097]
[1778694985268,59.66,79444.09,0.0,8e-05,0.0,0.00971]
[1778694990303,59.66,79434.3,0.0,7e-05,0.0,0.00952]
[1778694995339,59.66,79434.66,0.0,7e-05,0.0,0.00944]
[1778695000374,59.66,79428.05,0.0,7e-05,0.0,0.00931]
[1778695005411,59.66,79430.31,0.0,7e-05,0.0,0.00936]
[1778695010456,59.66,79430.81,0.0,7e-05,0.0,0.00937]
[1778695015492,59.66,79428.14,0.0,7e-05,0.0,0.00931]
[1778695020527,59.66,79429.34,0.0,7e-05,0.0,0.00934]
[1778695025562,59.66,79430.63,0.0,7e-05,0.0,0.00936]
[1778695030597,59.66,79431.59,0.0,7e-05,0.0,0.00938]
[1778695035634,59.66,79433.69,0.0,7e-05,0.0,0.00942]
[1778695039663,59.66,79451.21,0.0,8e-05,0.0,0.00976]
[1778695044698,59.66,79450.71,0.0,8e-05,0.0,0.00975]
[1778695049733,59.66,79449.67,0.0,8e-05,0.0,0.00973]
[1778695054768,59.66,79447.22,0.0,7e-05,0.0,0.00959]
[1778695059804,59.66,79450.84,0.0,8e-05,0.0,0.00966]
[1778695064839,59.66,79448.89,0.0,8e-05,0.0,0.00962]
[1778695069874,59.66,79445.48,0.0,7e-05,0.0,0.00956]
[1778695074910,59.66,79445.02,0.0,7e-05,0.0,0.00955]
[1778695079944,59.66,79442.6,0.0,7e-05,0.0,0.0095]
[1778695084979,59.66,79449.08,0.0,8e-05,0.0,0.00963]
[1778695089007,59.66,79471.44,0.0,8e-05,0.0,0.01007]
[1778695094042,59.66,79458.67,0.0,8e-05,0.0,0.00981]
[1778695099077,59.66,79457.8,0.0,8e-05,0.0,0.0098]
[1778695104112,59.66,79460.39,0.0,8e-05,0.0,0.00985]
[1778695109147,59.66,79461.0,0.0,8e-05,0.0,0.00986]
[1778695111176,59.66,79491.01,0.0,8e-05,0.0,0.01038]
[1778695112174,59.66,79521.12,0.0,9e-05,0.0,0.01102]
[1778695117209,59.66,79512.41,0.0,9e-05,0.0,0.01083]
[1778695122244,59.66,79521.71,0.0,9e-05,0.0,0.01103]
[1778695127279,59.66,79519.61,0.0,9e-05,0.0,0.01099]
[1778695132314,59.66,79516.95,0.0,9e-05,0.0,0.01093]
[1778695137349,59.66,79511.69,0.0,9e-05,0.0,0.01081]
[1778695142384,59.66,79501.49,0.0,8e-05,0.0,0.0106]
[1778695147482,59.66,79501.75,0.0,8e-05,0.0,0.0106]
[1778695153461,59.66,79501.8,0.0,8e-05,0.0,0.0106]
[1778695158496,59.66,79501.06,0.0,8e-05,0.0,0.01059]
[1778695163531,59.66,79492.71,0.0,8e-05,0.0,0.01041]
[1778695169572,59.66,79492.57,0.0,8e-05,0.0,0.01041]
[1778695174607,59.66,79493.35,0.0,8e-05,0.0,0.01033]
[1778695179643,59.66,79491.96,0.0,8e-05,0.0,0.0103]
[1778695184680,59.66,79484.96,0.0,8e-05,0.0,0.01016]
[1778695189712,59.66,79486.45,0.0,8e-05,0.0,0.01019]
[1778695194748,59.66,79483.09,0.0,8e-05,0.0,0.01012]
[1778695199809,59.66,79487.37,0.0,8e-05,0.0,0.01021]
[1778695204844,59.66,79508.05,0.0,8e-05,0.0,0.01064]
[1778695209883,59.66,79506.97,0.0,8e-05,0.0,0.01062]
[1778695214915,59.66,79498.62,0.0,8e-05,0.0,0.01044]
[1778695219949,59.66,79501.21,0.0,8e-05,0.0,0.01049]
[1778695224985,59.66,79500.83,0.0,8e-05,0.0,0.01049]
[1778695230021,59.66,79501.23,0.0,8e-05,0.0,0.01049]
[1778695235057,59.66,79501.46,0.0,8e-05,0.0,0.0104]
[1778695240090,59.66,79500.86,0.0,8e-05,0.0,0.01039]
[1778695245125,59.66,79504.4,0.0,8e-05,0.0,0.01047]
[1778695250160,59.66,79521.98,0.0,9e-05,0.0,0.01084]
[1778695255195,59.66,79526.02,0.0,9e-05,0.0,0.01093]
[1778695260233,59.66,79526.88,0.0,9e-05,0.0,0.01095]
[1778695265265,59.66,79518.3,0.0,8e-05,0.0,0.01076]
[1778695270300,59.66,79516.76,0.0,8e-05,0.0,0.01073]
[1778695275340,59.66,79528.66,0.0,9e-05,0.0,0.01099]
[1778695280372,59.66,79540.42,0.0,9e-05,0.0,0.01125]
[1778695285407,59.66,79540.0,0.0,9e-05,0.0,0.01124]
[1778695290441,59.66,79542.04,0.0,9e-05,0.0,0.01128]
[1778695295476,59.66,79551.52,0.0,9e-05,0.0,0.01139]
[1778695300512,59.66,79554.08,0.0,9e-05,0.0,0.01145]
[1778695305547,59.66,79555.55,0.0,9e-05,0.0,0.01149]
[1778695310583,59.66,79557.6,0.0,9e-05,0.0,0.01153]
[1778695314610,59.66,79574.13,0.0,9e-05,0.0,0.01192]
[1778695319644,59.66,79560.68,0.0,9e-05,0.0,0.0116]
[1778695324680,59.66,79559.28,0.0,9e-05,0.0,0.01157]
[1778695328710,59.66,79541.47,0.0,9e-05,0.0,0.01117]
[1778695333748,59.66,79528.08,0.0,9e-05,0.0,0.01087]
[1778695338829,59.66,79522.65,0.0,8e-05,0.0,0.01076]
[1778695344822,59.66,79528.36,0.0,9e-05,0.0,0.01088]
[1778695346835,59.66,79546.53,0.0,9e-05,0.0,0.01128]
[1778695351871,59.66,79553.61,0.0,9e-05,0.0,0.01134]
[1778695356906,59.66,79560.46,0.0,9e-05,0.0,0.01149]
[1778695361941,59.66,79562.16,0.0,9e-05,0.0,0.01153]
[1778695366977,59.66,79559.91,0.0,9e-05,0.0,0.01148]
[1778695372013,59.66,79560.63,0.0,9e-05,0.0,0.0115]
[1778695378056,59.66,79560.73,0.0,9e-05,0.0,0.0115]
[1778695383093,59.66,79560.52,0.0,9e-05,0.0,0.0115]
[1778695388127,59.66,79561.99,0.0,9e-05,0.0,0.01153]
[1778695393161,59.66,79563.33,0.0,9e-05,0.0,0.01156]
[1778695398198,59.66,79551.03,0.0,9e-05,0.0,0.01128]
[1778695403233,59.66,79550.74,0.0,9e-05,0.0,0.01127]
[1778695408268,59.66,79549.39,0.0,9e-05,0.0,0.01124]
[1778695411289,59.66,79537.92,0.0,9e-05,0.0,0.01089]
[1778695416324,59.66,79530.21,0.0,8e-05,0.0,0.01072]
[1778695421360,59.66,79531.27,0.0,8e-05,0.0,0.01075]
[1778695426397,59.66,79531.66,0.0,8e-05,0.0,0.01075]
[1778695431437,59.66,79523.59,0.0,8e-05,0.0,0.01058]
[1778695436471,59.66,79511.61,0.0,8e-05,0.0,0.01033]
[1778695441506,59.66,79511.21,0.0,8e-05,0.0,0.01032]
[1778695446541,59.66,79504.84,0.0,8e-05,0.0,0.01019]
[1778695451576,59.66,79509.81,0.0,8e-05,0.0,0.01029]
[1778695456610,59.66,79514.86,0.0,8e-05,0.0,0.0104]
[1778695461650,59.66,79516.73,0.0,8e-05,0.0,0.01044]
[1778695466685,59.66,79506.75,0.0,8e-05,0.0,0.01023]
[1778695471720,59.66,79498.45,0.0,8e-05,0.0,0.00997]
[1778695476756,59.66,79498.66,0.0,8e-05,0.0,0.00997]
[1778695481792,59.66,79494.74,0.0,8e-05,0.0,0.0099]
[1778695486825,59.66,79489.52,0.0,8e-05,0.0,0.00979]
[1778695491864,59.66,79501.09,0.0,8e-05,0.0,0.01002]
[1778695496907,59.66,79500.84,0.0,8e-05,0.0,0.01002]
[1778695501933,59.66,79500.12,0.0,8e-05,0.0,0.01]
[1778695506968,59.66,79509.31,0.0,8e-05,0.0,0.01019]
[1778695512002,59.66,79507.35,0.0,8e-05,0.0,0.01015]
[1778695517038,59.66,79505.73,0.0,8e-05,0.0,0.01012]
[1778695522074,59.66,79511.15,0.0,8e-05,0.0,0.01023]
[1778695527108,59.66,79509.04,0.0,8e-05,0.0,0.01018]
[1778695532144,59.66,79506.7,0.0,8e-05,0.0,0.01004]
[1778695537179,59.66,79507.24,0.0,8e-05,0.0,0.01005]
[1778695542214,59.66,79512.87,0.0,8e-05,0.0,0.01017]
[1778695547248,59.66,79514.27,0.0,8e-05,0.0,0.0102]
[1778695552283,59.66,79514.09,0.0,8e-05,0.0,0.01019]
[1778695557319,59.66,79524.97,0.0,8e-05,0.0,0.01042]
[1778695562354,59.66,79529.49,0.0,8e-05,0.0,0.01051]
[1778695567389,59.66,79534.98,0.0,8e-05,0.0,0.01063]
[1778695572440,59.66,79535.77,0.0,8e-05,0.0,0.01065]
[1778695577480,59.66,79536.33,0.0,8e-05,0.0,0.01066]
[1778695582515,59.66,79537.91,0.0,8e-05,0.0,0.01069]
[1778695587550,59.66,79536.39,0.0,8e-05,0.0,0.01066]
[1778695592585,59.66,79539.67,0.0,8e-05,0.0,0.01063]
[1778695597624,59.66,79542.03,0.0,8e-05,0.0,0.01068]
[1778695602657,59.66,79554.34,0.0,9e-05,0.0,0.01095]
[1778695607693,59.66,79552.91,0.0,9e-05,0.0,0.01092]
[1778695612732,59.66,79555.76,0.0,9e-05,0.0,0.01098]
[1778695617769,59.66,79559.4,0.0,9e-05,0.0,0.01106]
[1778695622804,59.66,79561.3,0.0,9e-05,0.0,0.0111]
[1778695627838,59.66,79562.24,0.0,9e-05,0.0,0.01112]
[1778695632873,59.66,79568.97,0.0,9e-05,0.0,0.01127]
[1778695637909,59.66,79568.73,0.0,9e-05,0.0,0.01127]
[1778695640930,59.66,79550.3,0.0,9e-05,0.0,0.01086]
[1778695645965,59.66,79562.71,0.0,9e-05,0.0,0.01113]
[1778695651001,59.66,79571.11,0.0,9e-05,0.0,0.01122]
[1778695656036,59.66,79569.93,0.0,9e-05,0.0,0.01119]
[1778695661072,59.66,79563.51,0.0,9e-05,0.0,0.01105]
[1778695666110,59.66,79552.99,0.0,9e-05,0.0,0.01082]
[1778695671145,59.66,79540.39,0.0,8e-05,0.0,0.01055]
[1778695676177,59.66,79544.24,0.0,8e-05,0.0,0.01063]
[1778695681212,59.66,79537.19,0.0,8e-05,0.0,0.01048]
[1778695686247,59.66,79538.91,0.0,8e-05,0.0,0.01052]
[1778695691282,59.66,79542.02,0.0,8e-05,0.0,0.01059]
[1778695696318,59.66,79544.2,0.0,8e-05,0.0,0.01063]
[1778695701351,59.66,79552.76,0.0,9e-05,0.0,0.01082]
[1778695706387,59.66,79556.65,0.0,9e-05,0.0,0.0109]
[1778695711422,59.66,79560.11,0.0,9e-05,0.0,0.01088]
[1778695716457,59.66,79562.29,0.0,9e-05,0.0,0.01092]
[1778695721492,59.66,79574.4,0.0,9e-05,0.0,0.01119]
[1778695726527,59.66,79573.32,0.0,9e-05,0.0,0.01117]
[1778695731605,59.66,79572.49,0.0,9e-05,0.0,0.01115]
[1778695737604,59.66,79566.56,0.0,9e-05,0.0,0.01102]
[1778695742639,59.66,79566.49,0.0,9e-05,0.0,0.01102]
[1778695747673,59.66,79565.69,0.0,9e-05,0.0,0.011]
[1778695752709,59.66,79564.25,0.0,9e-05,0.0,0.01097]
[1778695757746,59.66,79571.38,0.0,9e-05,0.0,0.01112]
[1778695762779,59.66,79571.63,0.0,9e-05,0.0,0.01113]
[1778695767814,59.66,79573.49,0.0,9e-05,0.0,0.01117]
[1778695772849,59.66,79573.39,0.0,9e-05,0.0,0.01107]
[1778695777885,59.66,79569.65,0.0,9e-05,0.0,0.01099]
[1778695782920,59.66,79571.18,0.0,9e-05,0.0,0.01102]
[1778695787953,59.66,79576.85,0.0,9e-05,0.0,0.01114]
[1778695793996,59.66,79575.69,0.0,9e-05,0.0,0.01112]
[1778695802125,59.66,79572.53,0.0,9e-05,0.0,0.01105]
[1778695808100,59.66,79574.3,0.0,9e-05,0.0,0.01109]
[1778695813133,59.66,79574.08,0.0,9e-05,0.0,0.01108]
[1778695818169,59.66,79575.12,0.0,9e-05,0.0,0.01111]
[1778695823204,59.66,79574.63,0.0,9e-05,0.0,0.0111]
[1778695828239,59.66,79574.31,0.0,9e-05,0.0,0.01109]
[1778695833274,59.66,79574.1,0.0,9e-05,0.0,0.01098]
[1778695838309,59.66,79573.75,0.0,9e-05,0.0,0.01098]
[1778695843344,59.66,79573.47,0.0,9e-05,0.0,0.01097]
[1778695848379,59.66,79575.34,0.0,9e-05,0.0,0.01101]
[1778695853413,59.66,79574.85,0.0,9e-05,0.0,0.011]
[1778695858449,59.66,79574.13,0.0,9e-05,0.0,0.01098]
[1778695863486,59.66,79571.76,0.0,9e-05,0.0,0.01093]
[1778695872548,59.66,79572.04,0.0,9e-05,0.0,0.01094]
[1778695877584,59.66,79573.37,0.0,9e-05,0.0,0.01097]
[1778695882619,59.66,79574.03,0.0,9e-05,0.0,0.01098]
[1778695887654,59.66,79575.1,0.0,9e-05,0.0,0.011]
[1778695892689,59.66,79579.53,0.0,9e-05,0.0,0.011]
[1778695897724,59.66,79578.83,0.0,9e-05,0.0,0.01099]
[1778695902830,59.66,79580.42,0.0,9e-05,0.0,0.01102]
[1778695908802,59.66,79580.34,0.0,9e-05,0.0,0.01102]
[1778695913836,59.66,79579.8,0.0,9e-05,0.0,0.01101]
[1778695918871,59.66,79580.7,0.0,9e-05,0.0,0.01103]
[1778695923906,59.66,79579.64,0.0,9e-05,0.0,0.011]
[1778695929947,59.66,79579.95,0.0,9e-05,0.0,0.01101]
[1778695934983,59.66,79578.34,0.0,9e-05,0.0,0.01098]
[1778695940022,59.66,79578.84,0.0,9e-05,0.0,0.01099]
[1778695945056,59.66,79578.32,0.0,9e-05,0.0,0.01098]
[1778695950091,59.66,79579.25,0.0,9e-05,0.0,0.011]
[1778695955127,59.66,79579.5,0.0,9e-05,0.0,0.0109]
[1778695961170,59.66,79579.51,0.0,9e-05,0.0,0.0109]
[1778695966203,59.66,79586.73,0.0,9e-05,0.0,0.01106]
[1778695971239,59.66,79587.23,0.0,9e-05,0.0,0.01107]
[1778695976274,59.66,79584.25,0.0,9e-05,0.0,0.011]
[1778695979300,59.66,79565.07,0.0,8e-05,0.0,0.01059]
[1778695984341,59.66,79557.58,0.0,8e-05,0.0,0.01043]
[1778695989376,59.66,79564.85,0.0,8e-05,0.0,0.01058]
[1778695994411,59.66,79565.3,0.0,8e-05,0.0,0.01059]
[1778695999448,59.66,79565.68,0.0,8e-05,0.0,0.0106]
[1778696004482,59.66,79561.09,0.0,8e-05,0.0,0.0105]
[1778696009520,59.66,79564.95,0.0,8e-05,0.0,0.01059]
[1778696015560,59.66,79573.15,0.0,8e-05,0.0,0.01066]
[1778696020595,59.66,79575.65,0.0,8e-05,0.0,0.01072]
[1778696025630,59.66,79577.76,0.0,9e-05,0.0,0.01076]
[1778696030665,59.66,79576.46,0.0,9e-05,0.0,0.01074]
[1778696035699,59.66,79579.76,0.0,9e-05,0.0,0.01081]
[1778696040735,59.66,79579.43,0.0,9e-05,0.0,0.0108]
[1778696045770,59.66,79577.05,0.0,9e-05,0.0,0.01075]
[1778696051813,59.66,79577.1,0.0,9e-05,0.0,0.01075]
[1778696056846,59.66,79577.51,0.0,9e-05,0.0,0.01076]
[1778696061881,59.66,79578.11,0.0,9e-05,0.0,0.01077]
[1778696066917,59.66,79580.12,0.0,9e-05,0.0,0.01081]
[1778696071953,59.66,79579.72,0.0,8e-05,0.0,0.01071]
[1778696076987,59.66,79579.07,0.0,8e-05,0.0,0.01069]
[1778696082022,59.66,79579.03,0.0,8e-05,0.0,0.01069]
[1778696087058,59.66,79577.29,0.0,8e-05,0.0,0.01065]
[1778696092093,59.66,79579.84,0.0,8e-05,0.0,0.01071]
[1778696097128,59.66,79579.17,0.0,8e-05,0.0,0.01069]
[1778696102163,59.66,79578.99,0.0,8e-05,0.0,0.01069]
[1778696107210,59.66,79590.05,0.0,9e-05,0.0,0.01093]
[1778696112247,59.66,79595.29,0.0,9e-05,0.0,0.01105]
[1778696117281,59.66,79597.12,0.0,9e-05,0.0,0.01109]
[1778696122316,59.66,79594.02,0.0,9e-05,0.0,0.01102]
[1778696127354,59.66,79597.8,0.0,9e-05,0.0,0.0111]
[1778696132421,59.66,79596.72,0.0,9e-05,0.0,0.01098]
[1778696137456,59.66,79598.11,0.0,9e-05,0.0,0.01101]
[1778696142490,59.66,79594.2,0.0,9e-05,0.0,0.01092]
[1778696147525,59.66,79592.99,0.0,9e-05,0.0,0.0109]
[1778696152560,59.66,79592.82,0.0,9e-05,0.0,0.01089]
[1778696157595,59.66,79580.17,0.0,8e-05,0.0,0.01062]
[1778696163640,59.66,79580.72,0.0,8e-05,0.0,0.01063]
[1778696168676,59.66,79582.3,0.0,8e-05,0.0,0.01066]
[1778696173708,59.66,79582.46,0.0,8e-05,0.0,0.01067]
[1778696179750,59.66,79582.45,0.0,8e-05,0.0,0.01067]
[1778696184784,59.66,79582.61,0.0,8e-05,0.0,0.01067]
[1778696189820,59.66,79582.71,0.0,8e-05,0.0,0.01067]
[1778696194855,59.66,79582.81,0.0,8e-05,0.0,0.01058]
[1778696199890,59.66,79582.67,0.0,8e-05,0.0,0.01057]
[1778696204925,59.66,79582.92,0.0,8e-05,0.0,0.01058]
[1778696209960,59.66,79582.5,0.0,8e-05,0.0,0.01057]
[1778696215041,59.66,79582.73,0.0,8e-05,0.0,0.01057]
[1778696221040,59.66,79582.93,0.0,8e-05,0.0,0.01058]
[1778696226075,59.66,79569.78,0.0,8e-05,0.0,0.0103]
[1778696231110,59.66,79570.81,0.0,8e-05,0.0,0.01032]
[1778696238162,59.66,79573.59,0.0,8e-05,0.0,0.01038]
[1778696240173,59.66,79554.49,0.0,8e-05,0.0,0.00999]
[1778696244202,59.66,79536.96,0.0,8e-05,0.0,0.00964]
[1778696252258,59.66,79533.76,0.0,7e-05,0.0,0.00949]
[1778696255323,59.66,79531.69,0.0,7e-05,0.0,0.00945]
[1778696261321,59.66,79533.86,0.0,7e-05,0.0,0.00949]
[1778696266356,59.66,79543.5,0.0,8e-05,0.0,0.00968]
[1778696271391,59.66,79554.38,0.0,8e-05,0.0,0.00989]
[1778696276426,59.66,79561.84,0.0,8e-05,0.0,0.01004]
[1778696281460,59.66,79564.99,0.0,8e-05,0.0,0.01011]
[1778696286496,59.66,79555.81,0.0,8e-05,0.0,0.00992]
[1778696291533,59.66,79556.13,0.0,8e-05,0.0,0.00993]
[1778696296568,59.66,79556.98,0.0,8e-05,0.0,0.00995]
[1778696301601,59.66,79557.74,0.0,8e-05,0.0,0.00996]
[1778696306636,59.66,79557.76,0.0,8e-05,0.0,0.00996]
[1778696311672,59.66,79557.81,0.0,8e-05,0.0,0.00987]
[1778696316709,59.66,79557.8,0.0,8e-05,0.0,0.00987]
[1778696321744,59.66,79558.01,0.0,8e-05,0.0,0.00987]
[1778696326779,59.66,79571.79,0.0,8e-05,0.0,0.01015]
[1778696331814,59.66,79571.29,0.0,8e-05,0.0,0.01014]
[1778696336849,59.66,79579.67,0.0,8e-05,0.0,0.01032]
[1778696341884,59.66,79579.17,0.0,8e-05,0.0,0.01031]
[1778696346919,59.66,79582.0,0.0,8e-05,0.0,0.01036]
[1778696351955,59.66,79581.74,0.0,8e-05,0.0,0.01036]
[1778696356989,59.66,79588.24,0.0,8e-05,0.0,0.0105]
[1778696362024,59.66,79590.73,0.0,8e-05,0.0,0.01055]
[1778696368067,59.66,79588.91,0.0,8e-05,0.0,0.01051]
[1778696373101,59.66,79588.96,0.0,8e-05,0.0,0.01041]
[1778696378137,59.66,79590.55,0.0,8e-05,0.0,0.01045]
[1778696383173,59.66,79590.49,0.0,8e-05,0.0,0.01045]
[1778696388208,59.66,79595.04,0.0,8e-05,0.0,0.01054]
[1778696393243,59.66,79597.55,0.0,8e-05,0.0,0.0106]
[1778696397298,59.66,79653.32,0.0,9e-05,0.0,0.01185]
[1778696398297,59.66,79681.04,0.0,0.0001,0.0,0.01253]
[1778696403333,59.66,79685.25,0.0,0.0001,0.0,0.01263]
[1778696408368,59.66,79689.55,0.0,0.0001,0.0,0.01274]
[1778696413402,59.66,79693.88,0.0,0.0001,0.0,0.01285]
[1778696418439,59.66,79700.19,0.0,0.0001,0.0,0.01301]
[1778696423472,59.66,79706.42,0.0,0.00011,0.0,0.01318]
[1778696428512,59.66,79710.07,0.0,0.00011,0.0,0.01327]
[1778696431528,59.66,79695.49,0.0,0.0001,0.0,0.01278]
[1778696436563,59.66,79704.46,0.0,0.0001,0.0,0.01301]
[1778696441599,59.66,79707.55,0.0,0.00011,0.0,0.01309]
[1778696446674,59.66,79704.4,0.0,0.0001,0.0,0.013]
[1778696449664,59.66,79721.26,0.0,0.00011,0.0,0.01345]
[1778696454699,59.66,79725.33,0.0,0.00011,0.0,0.01356]
[1778696459736,59.66,79725.25,0.0,0.00011,0.0,0.01355]
[1778696464794,59.66,79760.31,0.0,0.00012,0.0,0.01453]
[1778696469820,59.66,79761.11,0.0,0.00012,0.0,0.01455]
[1778696474855,59.66,79753.36,0.0,0.00012,0.0,0.01433]
[1778696479890,59.66,79755.2,0.0,0.00012,0.0,0.01438]
[1778696484927,59.66,79757.37,0.0,0.00012,0.0,0.01444]
[1778696489960,59.66,79766.92,0.0,0.00012,0.0,0.01472]
[1778696494996,59.66,79760.01,0.0,0.00012,0.0,0.01439]
[1778696500047,59.66,79754.77,0.0,0.00012,0.0,0.01424]
[1778696505073,59.66,79754.22,0.0,0.00012,0.0,0.01423]
[1778696510110,59.66,79754.34,0.0,0.00012,0.0,0.01423]
[1778696515143,59.66,79767.92,0.0,0.00012,0.0,0.01461]
[1778696519172,59.66,79752.04,0.0,0.00011,0.0,0.01416]
[1778696524207,59.66,79747.54,0.0,0.00011,0.0,0.01404]
[1778696529242,59.66,79742.96,0.0,0.00011,0.0,0.01391]
[1778696534279,59.66,79742.76,0.0,0.00011,0.0,0.01391]
[1778696539313,59.66,79739.75,0.0,0.00011,0.0,0.01382]
[1778696544348,59.66,79739.14,0.0,0.00011,0.0,0.01381]
[1778696548376,59.66,79720.6,0.0,0.00011,0.0,0.01331]
[1778696553411,59.66,79714.3,0.0,0.00011,0.0,0.01303]
[1778696558446,59.66,79714.9,0.0,0.00011,0.0,0.01304]
[1778696563482,59.66,79715.23,0.0,0.00011,0.0,0.01305]
[1778696568517,59.66,79696.94,0.0,0.0001,0.0,0.01258]
[1778696573553,59.66,79696.51,0.0,0.0001,0.0,0.01257]
[1778696578587,59.66,79704.42,0.0,0.0001,0.0,0.01277]
[1778696583622,59.66,79712.05,0.0,0.0001,0.0,0.01297]
[1778696588656,59.66,79723.24,0.0,0.00011,0.0,0.01326]
[1778696593693,59.66,79732.62,0.0,0.00011,0.0,0.01351]
[1778696598728,59.66,79725.63,0.0,0.00011,0.0,0.01332]
[1778696603762,59.66,79719.24,0.0,0.00011,0.0,0.01315]
[1778696608801,59.66,79719.76,0.0,0.00011,0.0,0.01317]
[1778696613833,59.66,79720.35,0.0,0.00011,0.0,0.01306]
[1778696618868,59.66,79721.15,0.0,0.00011,0.0,0.01308]
[1778696623903,59.66,79725.09,0.0,0.00011,0.0,0.01319]
[1778696628939,59.66,79726.91,0.0,0.00011,0.0,0.01324]
[1778696633973,59.66,79729.63,0.0,0.00011,0.0,0.01331]
[1778696638001,59.66,79746.43,0.0,0.00011,0.0,0.01376]
[1778696643039,59.66,79742.35,0.0,0.00011,0.0,0.01365]
[1778696648075,59.66,79736.96,0.0,0.00011,0.0,0.0135]
[1778696653109,59.66,79736.72,0.0,0.00011,0.0,0.0135]
[1778696658148,59.66,79735.83,0.0,0.00011,0.0,0.01347]
[1778696663179,59.66,79735.6,0.0,0.00011,0.0,0.01347]
[1778696668243,59.66,79734.49,0.0,0.00011,0.0,0.01344]
[1778696673249,59.66,79734.72,0.0,0.00011,0.0,0.01332]
[1778696678314,59.66,79735.23,0.0,0.00011,0.0,0.01333]
[1778696683319,59.66,79736.09,0.0,0.00011,0.0,0.01336]
[1778696688384,59.66,79733.93,0.0,0.00011,0.0,0.0133]
[1778696693389,59.66,79729.65,0.0,0.00011,0.0,0.01319]
[1778696698454,59.66,79733.53,0.0,0.00011,0.0,0.01329]
[1778696704469,59.66,79737.53,0.0,0.00011,0.0,0.0134]
[1778696709505,59.66,79741.48,0.0,0.00011,0.0,0.0135]
[1778696714540,59.66,79744.7,0.0,0.00011,0.0,0.01359]
[1778696719576,59.66,79744.21,0.0,0.00011,0.0,0.01357]
[1778696724610,59.66,79743.9,0.0,0.00011,0.0,0.01357]
[1778696729644,59.66,79742.75,0.0,0.00011,0.0,0.01354]
[1778696734682,59.66,79743.79,0.0,0.00011,0.0,0.01344]
[1778696739718,59.66,79744.14,0.0,0.00011,0.0,0.01345]
[1778696744753,59.66,79737.24,0.0,0.00011,0.0,0.01327]
[1778696749788,59.66,79720.16,0.0,0.0001,0.0,0.01282]
[1778696754822,59.66,79722.92,0.0,0.0001,0.0,0.01289]
[1778696759858,59.66,79724.9,0.0,0.0001,0.0,0.01294]
[1778696764892,59.66,79730.74,0.0,0.00011,0.0,0.0131]
[1778696769928,59.66,79736.6,0.0,0.00011,0.0,0.01325]
[1778696774966,59.66,79732.78,0.0,0.00011,0.0,0.01315]
[1778696781005,59.66,79734.34,0.0,0.00011,0.0,0.01319]
[1778696787049,59.66,79734.89,0.0,0.00011,0.0,0.01321]
[1778696792083,59.66,79734.83,0.0,0.00011,0.0,0.01308]
[1778696797117,59.66,79740.09,0.0,0.00011,0.0,0.01322]
[1778696802155,59.66,79741.2,0.0,0.00011,0.0,0.01325]
[1778696807191,59.66,79740.5,0.0,0.00011,0.0,0.01323]
[1778696812225,59.66,79739.28,0.0,0.00011,0.0,0.0132]
[1778696817260,59.66,79738.33,0.0,0.00011,0.0,0.01318]
[1778696822295,59.66,79733.57,0.0,0.00011,0.0,0.01305]
[1778696827330,59.66,79730.19,0.0,0.0001,0.0,0.01296]
[1778696832366,59.66,79728.86,0.0,0.0001,0.0,0.01293]
[1778696837400,59.66,79729.22,0.0,0.0001,0.0,0.01294]
[1778696844454,59.66,79729.02,0.0,0.0001,0.0,0.01293]
[1778696849490,59.66,79728.84,0.0,0.0001,0.0,0.01293]
[1778696854525,59.66,79730.7,0.0,0.0001,0.0,0.01286]
[1778696859581,59.66,79729.19,0.0,0.0001,0.0,0.01282]
[1778696864595,59.66,79716.97,0.0,0.0001,0.0,0.01251]
[1778696869631,59.66,79712.9,0.0,0.0001,0.0,0.01241]
[1778696874665,59.66,79713.53,0.0,0.0001,0.0,0.01242]
[1778696879701,59.66,79713.28,0.0,0.0001,0.0,0.01242]
[1778696884735,59.66,79717.64,0.0,0.0001,0.0,0.01253]
[1778696889774,59.66,79718.17,0.0,0.0001,0.0,0.01254]
[1778696894809,59.66,79717.3,0.0,0.0001,0.0,0.01252]
[1778696899844,59.66,79719.84,0.0,0.0001,0.0,0.01258]
[1778696904879,59.66,79716.0,0.0,0.0001,0.0,0.01249]
[1778696909913,59.66,79716.29,0.0,0.0001,0.0,0.01249]
[1778696915956,59.66,79717.69,0.0,0.0001,0.0,0.01241]
[1778696920991,59.66,79718.24,0.0,0.0001,0.0,0.01243]
[1778696926027,59.66,79725.12,0.0,0.0001,0.0,0.0126]
[1778696931061,59.66,79736.27,0.0,0.0001,0.0,0.01288]
[1778696936095,59.66,79736.7,0.0,0.0001,0.0,0.0129]
[1778696941131,59.66,79736.13,0.0,0.0001,0.0,0.01288]
[1778696946166,59.66,79735.49,0.0,0.0001,0.0,0.01286]
[1778696951200,59.66,79734.59,0.0,0.0001,0.0,0.01284]
[1778696956235,59.66,79734.39,0.0,0.0001,0.0,0.01284]
[1778696961271,59.66,79735.46,0.0,0.0001,0.0,0.01286]
[1778696966306,59.66,79733.17,0.0,0.0001,0.0,0.0128]
[1778696971341,59.66,79723.14,0.0,0.0001,0.0,0.01244]
[1778696976377,59.66,79710.9,0.0,0.0001,0.0,0.01213]
[1778696979398,59.66,79727.96,0.0,0.0001,0.0,0.01256]
[1778696984433,59.66,79731.8,0.0,0.0001,0.0,0.01265]
[1778696989468,59.66,79730.99,0.0,0.0001,0.0,0.01263]
[1778696996517,59.66,79730.97,0.0,0.0001,0.0,0.01263]
[1778697003566,59.66,79731.52,0.0,0.0001,0.0,0.01265]
[1778697008601,59.66,79735.05,0.0,0.0001,0.0,0.01274]
[1778697013636,59.66,79740.48,0.0,0.0001,0.0,0.01287]
[1778697018672,59.66,79741.64,0.0,0.0001,0.0,0.0129]
[1778697023712,59.66,79744.61,0.0,0.00011,0.0,0.01298]
[1778697028745,59.66,79745.7,0.0,0.00011,0.0,0.01301]
[1778697033780,59.66,79744.42,0.0,0.0001,0.0,0.01286]
[1778697038816,59.66,79743.49,0.0,0.0001,0.0,0.01283]
[1778697043852,59.66,79742.58,0.0,0.0001,0.0,0.01281]
[1778697048887,59.66,79729.84,0.0,0.0001,0.0,0.01249]
[1778697056943,59.66,79730.72,0.0,0.0001,0.0,0.01251]
[1778697061978,59.66,79731.4,0.0,0.0001,0.0,0.01253]
[1778697068019,59.66,79732.04,0.0,0.0001,0.0,0.01254]
[1778697073054,59.66,79733.44,0.0,0.0001,0.0,0.01258]
[1778697078090,59.66,79745.91,0.0,0.0001,0.0,0.0129]
[1778697083124,59.66,79734.05,0.0,0.0001,0.0,0.01259]
[1778697088163,59.66,79711.82,0.0,0.0001,0.0,0.01204]
[1778697093197,59.66,79710.66,0.0,0.0001,0.0,0.01191]
[1778697098233,59.66,79697.88,0.0,9e-05,0.0,0.0116]
[1778697103272,59.66,79688.72,0.0,9e-05,0.0,0.01139]
[1778697108308,59.66,79677.1,0.0,9e-05,0.0,0.01113]
[1778697113342,59.66,79677.27,0.0,9e-05,0.0,0.01113]
[1778697118377,59.66,79678.14,0.0,9e-05,0.0,0.01115]
[1778697123411,59.66,79676.14,0.0,9e-05,0.0,0.0111]
[1778697128446,59.66,79673.68,0.0,9e-05,0.0,0.01105]
[1778697130461,59.66,79657.67,0.0,9e-05,0.0,0.0107]
[1778697135496,59.66,79652.5,0.0,8e-05,0.0,0.01058]
[1778697140541,59.66,79644.37,0.0,8e-05,0.0,0.01041]
[1778697145577,59.66,79643.17,0.0,8e-05,0.0,0.01039]
[1778697148617,59.66,79660.85,0.0,9e-05,0.0,0.01077]
[1778697153634,59.66,79669.95,0.0,9e-05,0.0,0.01086]
[1778697158670,59.66,79669.53,0.0,9e-05,0.0,0.01085]
[1778697163705,59.66,79668.7,0.0,9e-05,0.0,0.01084]
[1778697168740,59.66,79667.61,0.0,9e-05,0.0,0.01081]
[1778697173776,59.66,79680.37,0.0,9e-05,0.0,0.0111]
[1778697178810,59.66,79685.09,0.0,9e-05,0.0,0.0112]
[1778697183846,59.66,79683.69,0.0,9e-05,0.0,0.01117]
[1778697188880,59.66,79685.02,0.0,9e-05,0.0,0.0112]
[1778697194922,59.66,79684.86,0.0,9e-05,0.0,0.0112]
[1778697199957,59.66,79689.96,0.0,9e-05,0.0,0.01131]
[1778697204991,59.66,79692.3,0.0,9e-05,0.0,0.01137]
[1778697210031,59.66,79692.1,0.0,9e-05,0.0,0.01136]
[1778697216071,59.66,79693.81,0.0,9e-05,0.0,0.0113]
[1778697221106,59.66,79694.18,0.0,9e-05,0.0,0.0113]
[1778697226140,59.66,79694.04,0.0,9e-05,0.0,0.0113]
[1778697232183,59.66,79694.67,0.0,9e-05,0.0,0.01131]
[1778697237218,59.66,79686.32,0.0,9e-05,0.0,0.01113]
[1778697242256,59.66,79681.09,0.0,9e-05,0.0,0.01101]
[1778697247289,59.66,79677.46,0.0,9e-05,0.0,0.01093]
[1778697252324,59.66,79676.42,0.0,9e-05,0.0,0.0109]
[1778697257359,59.66,79675.27,0.0,9e-05,0.0,0.01088]
[1778697262395,59.66,79684.72,0.0,9e-05,0.0,0.01109]
[1778697267429,59.66,79683.83,0.0,9e-05,0.0,0.01107]
[1778697270450,59.66,79666.69,0.0,9e-05,0.0,0.01069]
[1778697275485,59.66,79667.43,0.0,9e-05,0.0,0.01061]
[1778697281527,59.66,79669.91,0.0,9e-05,0.0,0.01066]
[1778697286561,59.66,79669.06,0.0,9e-05,0.0,0.01064]
[1778697292630,59.66,79668.96,0.0,9e-05,0.0,0.01064]
[1778697297639,59.66,79684.95,0.0,9e-05,0.0,0.01099]
[1778697302674,59.66,79682.72,0.0,9e-05,0.0,0.01094]
[1778697307709,59.66,79687.73,0.0,9e-05,0.0,0.01105]
[1778697312744,59.66,79687.46,0.0,9e-05,0.0,0.01105]
[1778697317779,59.66,79691.63,0.0,9e-05,0.0,0.01114]
[1778697322814,59.66,79694.97,0.0,9e-05,0.0,0.01122]
[1778697327849,59.66,79699.83,0.0,9e-05,0.0,0.01133]
[1778697332884,59.66,79700.72,0.0,9e-05,0.0,0.01124]
[1778697337919,59.66,79702.21,0.0,9e-05,0.0,0.01128]
[1778697342954,59.66,79702.9,0.0,9e-05,0.0,0.01129]
[1778697347988,59.66,79703.77,0.0,9e-05,0.0,0.01131]
[1778697353025,59.66,79704.77,0.0,9e-05,0.0,0.01133]
[1778697360074,59.66,79703.29,0.0,9e-05,0.0,0.0113]
[1778697365110,59.66,79698.65,0.0,9e-05,0.0,0.01119]
[1778697370147,59.66,79704.41,0.0,9e-05,0.0,0.01133]
[1778697375182,59.66,79699.79,0.0,9e-05,0.0,0.01122]
[1778697380217,59.66,79698.41,0.0,9e-05,0.0,0.01119]
[1778697386260,59.66,79685.19,0.0,9e-05,0.0,0.01089]
[1778697391293,59.66,79683.46,0.0,9e-05,0.0,0.01075]
[1778697396328,59.66,79685.1,0.0,9e-05,0.0,0.01079]
[1778697401363,59.66,79681.32,0.0,9e-05,0.0,0.01071]
[1778697406399,59.66,79678.55,0.0,9e-05,0.0,0.01065]
[1778697411434,59.66,79675.34,0.0,8e-05,0.0,0.01058]
[1778697416469,59.66,79673.12,0.0,8e-05,0.0,0.01053]
[1778697421504,59.66,79673.94,0.0,8e-05,0.0,0.01055]
[1778697426540,59.66,79676.42,0.0,9e-05,0.0,0.0106]
[1778697431576,59.66,79677.54,0.0,9e-05,0.0,0.01062]
[1778697437618,59.66,79676.93,0.0,9e-05,0.0,0.01061]
[1778697442653,59.66,79677.46,0.0,9e-05,0.0,0.01062]
[1778697447689,59.66,79681.38,0.0,9e-05,0.0,0.01071]
[1778697452724,59.66,79688.78,0.0,9e-05,0.0,0.01077]
[1778697457758,59.66,79693.92,0.0,9e-05,0.0,0.01088]
[1778697462793,59.66,79692.44,0.0,9e-05,0.0,0.01085]
[1778697467828,59.66,79681.71,0.0,9e-05,0.0,0.01061]
[1778697472863,59.66,79682.81,0.0,9e-05,0.0,0.01064]
[1778697477902,59.66,79690.88,0.0,9e-05,0.0,0.01081]
[1778697482932,59.66,79691.71,0.0,9e-05,0.0,0.01083]
[1778697487968,59.66,79692.21,0.0,9e-05,0.0,0.01084]
[1778697493003,59.66,79694.28,0.0,9e-05,0.0,0.01089]
[1778697500052,59.66,79695.79,0.0,9e-05,0.0,0.01092]
[1778697505087,59.66,79695.79,0.0,9e-05,0.0,0.01092]
[1778697510122,59.66,79708.53,0.0,9e-05,0.0,0.01121]
[1778697516165,59.66,79711.62,0.0,9e-05,0.0,0.01117]
[1778697521199,59.66,79712.73,0.0,9e-05,0.0,0.0112]
[1778697526237,59.66,79713.71,0.0,9e-05,0.0,0.01122]
[1778697531271,59.66,79715.01,0.0,9e-05,0.0,0.01125]
[1778697534321,59.66,79695.96,0.0,9e-05,0.0,0.01082]
[1778697540335,59.66,79694.38,0.0,9e-05,0.0,0.01079]
[1778697546377,59.66,79691.99,0.0,9e-05,0.0,0.01074]
[1778697551412,59.66,79698.37,0.0,9e-05,0.0,0.01088]
[1778697558461,59.66,79699.7,0.0,9e-05,0.0,0.01091]
[1778697561481,59.66,79699.67,0.0,9e-05,0.0,0.0109]
[1778697566517,59.66,79700.1,0.0,9e-05,0.0,0.01091]
[1778697571552,59.66,79705.16,0.0,9e-05,0.0,0.01092]
[1778697576587,59.66,79711.92,0.0,9e-05,0.0,0.01107]
[1778697581622,59.66,79709.67,0.0,9e-05,0.0,0.01102]
[1778697586658,59.66,79708.87,0.0,9e-05,0.0,0.01101]
[1778697591694,59.66,79710.46,0.0,9e-05,0.0,0.01104]
[1778697596729,59.66,79711.32,0.0,9e-05,0.0,0.01106]
[1778697601763,59.66,79712.48,0.0,9e-05,0.0,0.01109]
[1778697606803,59.66,79729.99,0.0,9e-05,0.0,0.01149]
[1778697607810,59.66,79747.05,0.0,0.0001,0.0,0.01189]
[1778697612844,59.66,79754.49,0.0,0.0001,0.0,0.01207]
[1778697617881,59.66,79751.69,0.0,0.0001,0.0,0.012]
[1778697623921,59.66,79750.71,0.0,0.0001,0.0,0.01198]
[1778697628956,59.66,79765.68,0.0,0.0001,0.0,0.01235]
[1778697633992,59.66,79765.74,0.0,0.0001,0.0,0.01223]
[1778697643056,59.66,79768.39,0.0,0.0001,0.0,0.0123]
[1778697648090,59.66,79773.53,0.0,0.0001,0.0,0.01243]
[1778697653125,59.66,79774.11,0.0,0.0001,0.0,0.01244]
[1778697658160,59.66,79767.6,0.0,0.0001,0.0,0.01228]
[1778697663195,59.66,79758.86,0.0,0.0001,0.0,0.01207]
[1778697668230,59.66,79757.78,0.0,0.0001,0.0,0.01204]
[1778697673265,59.66,79755.21,0.0,0.0001,0.0,0.01198]
[1778697678299,59.66,79757.63,0.0,0.0001,0.0,0.01204]
[1778697683335,59.66,79756.51,0.0,0.0001,0.0,0.01201]
[1778697688371,59.66,79758.54,0.0,0.0001,0.0,0.01206]
[1778697694415,59.66,79760.91,0.0,0.0001,0.0,0.012]
[1778697700460,59.66,79752.67,0.0,0.0001,0.0,0.0118]
[1778697705491,59.66,79753.37,0.0,0.0001,0.0,0.01182]
[1778697710537,59.66,79754.59,0.0,0.0001,0.0,0.01185]
[1778697715562,59.66,79754.99,0.0,0.0001,0.0,0.01186]
[1778697720601,59.66,79751.13,0.0,0.0001,0.0,0.01177]
[1778697723619,59.66,79730.66,0.0,9e-05,0.0,0.01129]
[1778697728665,59.66,79723.76,0.0,9e-05,0.0,0.01113]
[1778697733700,59.66,79722.09,0.0,9e-05,0.0,0.01109]
[1778697738736,59.66,79726.68,0.0,9e-05,0.0,0.0112]
[1778697744778,59.66,79725.18,0.0,9e-05,0.0,0.01116]
[1778697749813,59.66,79716.87,0.0,9e-05,0.0,0.01098]
[1778697753841,59.66,79705.8,0.0,9e-05,0.0,0.01063]
[1778697761898,59.66,79704.75,0.0,9e-05,0.0,0.01061]
[1778697766934,59.66,79702.37,0.0,9e-05,0.0,0.01056]
[1778697771987,59.66,79702.24,0.0,9e-05,0.0,0.01055]
[1778697777004,59.66,79696.26,0.0,8e-05,0.0,0.01042]
[1778697782039,59.66,79695.59,0.0,8e-05,0.0,0.01041]
[1778697787077,59.66,79693.57,0.0,8e-05,0.0,0.01037]
[1778697792110,59.66,79682.71,0.0,8e-05,0.0,0.01014]
[1778697798152,59.66,79680.5,0.0,8e-05,0.0,0.01009]
[1778697803192,59.66,79679.32,0.0,8e-05,0.0,0.01007]
[1778697808227,59.66,79676.5,0.0,8e-05,0.0,0.01001]
[1778697816306,59.66,79674.49,0.0,8e-05,0.0,0.00987]
[1778697821318,59.66,79676.52,0.0,8e-05,0.0,0.00992]
[1778697826353,59.66,79675.44,0.0,8e-05,0.0,0.00989]
[1778697832395,59.66,79674.66,0.0,8e-05,0.0,0.00988]
[1778697837431,59.66,79674.94,0.0,8e-05,0.0,0.00988]
[1778697838460,59.66,79658.22,0.0,8e-05,0.0,0.00955]
[1778697843477,59.66,79653.76,0.0,8e-05,0.0,0.00946]
[1778697848534,59.66,79654.07,0.0,8e-05,0.0,0.00947]
[1778697853546,59.66,79650.46,0.0,8e-05,0.0,0.0094]
[1778697858579,59.66,79645.8,0.0,7e-05,0.0,0.00931]
[1778697863619,59.66,79645.58,0.0,7e-05,0.0,0.0093]
[1778697868673,59.66,79640.39,0.0,7e-05,0.0,0.0092]
[1778697873686,59.66,79637.3,0.0,7e-05,0.0,0.00906]
[1778697878721,59.66,79637.18,0.0,7e-05,0.0,0.00905]
[1778697884762,59.66,79637.82,0.0,7e-05,0.0,0.00907]
[1778697889799,59.66,79636.9,0.0,7e-05,0.0,0.00905]
[1778697894835,59.66,79637.6,0.0,7e-05,0.0,0.00906]
[1778697896847,59.66,79619.75,0.0,7e-05,0.0,0.00873]
[1778697901882,59.66,79610.7,0.0,7e-05,0.0,0.00857]
[1778697906916,59.66,79607.69,0.0,7e-05,0.0,0.00852]
[1778697911953,59.66,79619.14,0.0,7e-05,0.0,0.00872]
[1778697916987,59.66,79620.18,0.0,7e-05,0.0,0.00874]
[1778697923031,59.66,79614.74,0.0,7e-05,0.0,0.00864]
[1778697928063,59.66,79617.03,0.0,7e-05,0.0,0.00868]
[1778697933100,59.66,79621.93,0.0,7e-05,0.0,0.00869]
[1778697938135,59.66,79621.83,0.0,7e-05,0.0,0.00869]
[1778697943170,59.66,79622.42,0.0,7e-05,0.0,0.0087]
[1778697949213,59.66,79623.21,0.0,7e-05,0.0,0.00871]
[1778697954246,59.66,79620.89,0.0,7e-05,0.0,0.00867]
[1778697959314,59.66,79622.59,0.0,7e-05,0.0,0.0087]
[1778697964317,59.66,79623.01,0.0,7e-05,0.0,0.00871]
[1778697969352,59.66,79622.86,0.0,7e-05,0.0,0.0087]
[1778697974386,59.66,79616.85,0.0,7e-05,0.0,0.0086]
[1778697979422,59.66,79617.89,0.0,7e-05,0.0,0.00862]
[1778697984458,59.66,79619.13,0.0,7e-05,0.0,0.00864]
[1778697989494,59.66,79620.84,0.0,7e-05,0.0,0.00867]
[1778697994529,59.66,79618.76,0.0,7e-05,0.0,0.00855]
[1778697999594,59.66,79618.0,0.0,7e-05,0.0,0.00853]
[1778698004617,59.66,79602.62,0.0,7e-05,0.0,0.00826]
[1778698006613,59.66,79581.35,0.0,6e-05,0.0,0.0079]
[1778698011648,59.66,79575.48,0.0,6e-05,0.0,0.00781]
[1778698016685,59.66,79572.47,0.0,6e-05,0.0,0.00776]
[1778698021720,59.66,79553.07,0.0,6e-05,0.0,0.00745]
[1778698026754,59.66,79548.46,0.0,6e-05,0.0,0.00738]
[1778698031790,59.66,79548.03,0.0,6e-05,0.0,0.00737]
[1778698036825,59.66,79560.25,0.0,6e-05,0.0,0.00756]
[1778698041860,59.66,79559.85,0.0,6e-05,0.0,0.00756]
[1778698046895,59.66,79561.35,0.0,6e-05,0.0,0.00758]
[1778698051929,59.66,79565.1,0.0,6e-05,0.0,0.00756]
[1778698056964,59.66,79560.35,0.0,6e-05,0.0,0.00749]
[1778698061999,59.66,79561.91,0.0,6e-05,0.0,0.00751]
[1778698067035,59.66,79565.92,0.0,6e-05,0.0,0.00758]
[1778698072070,59.66,79568.1,0.0,6e-05,0.0,0.00761]
[1778698077107,59.66,79554.95,0.0,6e-05,0.0,0.0074]
[1778698082142,59.66,79554.77,0.0,6e-05,0.0,0.0074]
[1778698087177,59.66,79555.32,0.0,6e-05,0.0,0.00741]
[1778698089191,59.66,79530.62,0.0,6e-05,0.0,0.00703]
[1778698094227,59.66,79532.82,0.0,6e-05,0.0,0.00707]
[1778698099266,59.66,79534.43,0.0,6e-05,0.0,0.00709]
[1778698104296,59.66,79533.95,0.0,6e-05,0.0,0.00708]
[1778698109332,59.66,79536.34,0.0,6e-05,0.0,0.00712]
[1778698114367,59.66,79542.5,0.0,6e-05,0.0,0.00714]
[1778698119405,59.66,79544.73,0.0,6e-05,0.0,0.00717]
[1778698124448,59.66,79550.5,0.0,6e-05,0.0,0.00726]
[1778698127458,59.66,79568.79,0.0,6e-05,0.0,0.00755]
[1778698132493,59.66,79573.77,0.0,6e-05,0.0,0.00763]
[1778698137528,59.66,79571.6,0.0,6e-05,0.0,0.00759]
[1778698142563,59.66,79572.0,0.0,6e-05,0.0,0.0076]
[1778698148605,59.66,79584.68,0.0,6e-05,0.0,0.0078]
[1778698153644,59.66,79582.91,0.0,6e-05,0.0,0.00777]
[1778698158679,59.66,79582.28,0.0,6e-05,0.0,0.00776]
[1778698163716,59.66,79581.87,0.0,6e-05,0.0,0.00776]
[1778698168749,59.66,79575.15,0.0,6e-05,0.0,0.00765]
[1778698175798,59.66,79575.17,0.0,6e-05,0.0,0.00757]
[1778698180872,59.66,79579.72,0.0,6e-05,0.0,0.00764]
[1778698186875,59.66,79576.32,0.0,6e-05,0.0,0.00759]
[1778698191913,59.66,79573.89,0.0,6e-05,0.0,0.00755]
[1778698193924,59.66,79554.83,0.0,6e-05,0.0,0.00725]
[1778698198960,59.66,79555.07,0.0,6e-05,0.0,0.00726]
[1778698203997,59.66,79554.7,0.0,6e-05,0.0,0.00725]
[1778698209033,59.66,79552.22,0.0,6e-05,0.0,0.00721]
[1778698214068,59.66,79558.01,0.0,6e-05,0.0,0.0073]
[1778698219105,59.66,79559.8,0.0,6e-05,0.0,0.00733]
[1778698224138,59.66,79561.49,0.0,6e-05,0.0,0.00736]
[1778698229174,59.66,79561.84,0.0,6e-05,0.0,0.00736]
[1778698234209,59.66,79562.91,0.0,6e-05,0.0,0.00731]
[1778698239244,59.66,79562.58,0.0,6e-05,0.0,0.0073]
[1778698244279,59.66,79566.09,0.0,6e-05,0.0,0.00735]
[1778698248307,59.66,79585.61,0.0,6e-05,0.0,0.00766]
[1778698253345,59.66,79585.66,0.0,6e-05,0.0,0.00766]
[1778698258376,59.66,79583.43,0.0,6e-05,0.0,0.00763]
[1778698263414,59.66,79582.89,0.0,6e-05,0.0,0.00762]
[1778698268457,59.66,79582.67,0.0,6e-05,0.0,0.00762]
[1778698273491,59.66,79581.64,0.0,6e-05,0.0,0.0076]
[1778698278526,59.66,79563.09,0.0,6e-05,0.0,0.00731]
[1778698283561,59.66,79557.12,0.0,6e-05,0.0,0.00722]
[1778698288595,59.66,79561.85,0.0,6e-05,0.0,0.00729]
[1778698293630,59.66,79561.65,0.0,6e-05,0.0,0.00721]
[1778698298665,59.66,79565.45,0.0,6e-05,0.0,0.00727]
[1778698303701,59.66,79567.32,0.0,6e-05,0.0,0.0073]
[1778698308737,59.66,79571.05,0.0,6e-05,0.0,0.00736]
[1778698313771,59.66,79572.16,0.0,6e-05,0.0,0.00737]
[1778698318806,59.66,79572.57,0.0,6e-05,0.0,0.00738]
[1778698323841,59.66,79573.37,0.0,6e-05,0.0,0.00739]
[1778698328876,59.66,79573.71,0.0,6e-05,0.0,0.0074]
[1778698333911,59.66,79574.19,0.0,6e-05,0.0,0.00741]
[1778698338950,59.66,79576.7,0.0,6e-05,0.0,0.00745]
[1778698343985,59.66,79575.85,0.0,6e-05,0.0,0.00743]
[1778698349019,59.66,79573.0,0.0,6e-05,0.0,0.00739]
[1778698354056,59.66,79563.97,0.0,6e-05,0.0,0.00717]
[1778698359090,59.66,79562.45,0.0,6e-05,0.0,0.00715]
[1778698365132,59.66,79561.94,0.0,6e-05,0.0,0.00714]
[1778698372215,59.66,79562.06,0.0,6e-05,0.0,0.00715]
[1778698377215,59.66,79562.45,0.0,6e-05,0.0,0.00715]
[1778698382252,59.66,79560.46,0.0,6e-05,0.0,0.00712]
[1778698387286,59.66,79560.92,0.0,6e-05,0.0,0.00713]
[1778698392357,59.66,79559.3,0.0,6e-05,0.0,0.0071]
[1778698397361,59.66,79563.53,0.0,6e-05,0.0,0.00717]
[1778698402395,59.66,79572.14,0.0,6e-05,0.0,0.0073]
[1778698407431,59.66,79571.13,0.0,6e-05,0.0,0.00728]
[1778698412501,59.66,79573.01,0.0,6e-05,0.0,0.00724]
[1778698417503,59.66,79577.47,0.0,6e-05,0.0,0.00731]
[1778698422536,59.66,79577.97,0.0,6e-05,0.0,0.00732]
[1778698427571,59.66,79573.82,0.0,6e-05,0.0,0.00725]
[1778698432641,59.66,79572.21,0.0,6e-05,0.0,0.00723]
[1778698437643,59.66,79581.2,0.0,6e-05,0.0,0.00737]
[1778698442676,59.66,79582.99,0.0,6e-05,0.0,0.00739]
[1778698447711,59.66,79590.56,0.0,6e-05,0.0,0.00751]
[1778698450732,59.66,79573.64,0.0,6e-05,0.0,0.00725]
[1778698455769,59.66,79569.41,0.0,6e-05,0.0,0.00718]
[1778698460807,59.66,79568.76,0.0,6e-05,0.0,0.00717]
[1778698462861,59.66,79601.05,0.0,6e-05,0.0,0.00768]
[1778698468863,59.66,79601.49,0.0,6e-05,0.0,0.00769]
[1778698473898,59.66,79599.32,0.0,6e-05,0.0,0.00758]
[1778698478933,59.66,79598.42,0.0,6e-05,0.0,0.00756]
[1778698483968,59.66,79595.61,0.0,6e-05,0.0,0.00752]
[1778698489003,59.66,79598.07,0.0,6e-05,0.0,0.00756]
[1778698494037,59.66,79595.3,0.0,6e-05,0.0,0.00751]
[1778698499073,59.66,79596.01,0.0,6e-05,0.0,0.00752]
[1778698504109,59.66,79605.91,0.0,6e-05,0.0,0.00768]
[1778698509143,59.66,79606.65,0.0,6e-05,0.0,0.00769]
[1778698514179,59.66,79604.83,0.0,6e-05,0.0,0.00766]
[1778698519212,59.66,79602.53,0.0,6e-05,0.0,0.00763]
[1778698524247,59.66,79602.28,0.0,6e-05,0.0,0.00762]
[1778698529284,59.66,79602.19,0.0,6e-05,0.0,0.00762]
[1778698534319,59.66,79603.7,0.0,6e-05,0.0,0.00757]
[1778698539355,59.66,79604.5,0.0,6e-05,0.0,0.00758]
[1778698544390,59.66,79619.34,0.0,6e-05,0.0,0.00782]
[1778698549425,59.66,79625.89,0.0,6e-05,0.0,0.00793]
[1778698554460,59.66,79632.12,0.0,6e-05,0.0,0.00804]
[1778698559497,59.66,79640.69,0.0,7e-05,0.0,0.00818]
[1778698564532,59.66,79642.17,0.0,7e-05,0.0,0.00821]
[1778698569568,59.66,79643.37,0.0,7e-05,0.0,0.00823]
[1778698574602,59.66,79645.82,0.0,7e-05,0.0,0.00827]
[1778698579637,59.66,79632.23,0.0,6e-05,0.0,0.00804]
[1778698584673,59.66,79630.08,0.0,6e-05,0.0,0.008]
[1778698589707,59.66,79628.45,0.0,6e-05,0.0,0.00797]
[1778698594742,59.66,79629.9,0.0,6e-05,0.0,0.00792]
[1778698599777,59.66,79631.64,0.0,6e-05,0.0,0.00795]
[1778698604811,59.66,79629.37,0.0,6e-05,0.0,0.00791]
[1778698609846,59.66,79633.06,0.0,6e-05,0.0,0.00797]
[1778698614882,59.66,79635.86,0.0,6e-05,0.0,0.00802]
[1778698619917,59.66,79638.12,0.0,6e-05,0.0,0.00806]
[1778698624953,59.66,79639.17,0.0,6e-05,0.0,0.00807]
[1778698629988,59.66,79642.59,0.0,7e-05,0.0,0.00813]
[1778698635023,59.66,79641.29,0.0,6e-05,0.0,0.00811]
[1778698640057,59.66,79633.43,0.0,6e-05,0.0,0.00798]
[1778698645093,59.66,79630.53,0.0,6e-05,0.0,0.00793]
[1778698650127,59.66,79630.78,0.0,6e-05,0.0,0.00793]
[1778698655163,59.66,79634.78,0.0,6e-05,0.0,0.00792]
[1778698660197,59.66,79636.21,0.0,6e-05,0.0,0.00794]
[1778698665233,59.66,79637.73,0.0,6e-05,0.0,0.00797]
[1778698670268,59.66,79638.82,0.0,6e-05,0.0,0.00799]
[1778698675304,59.66,79640.16,0.0,6e-05,0.0,0.00801]
[1778698680338,59.66,79639.84,0.0,6e-05,0.0,0.008]
[1778698687386,59.66,79638.1,0.0,6e-05,0.0,0.00797]
[1778698692421,59.66,79635.1,0.0,6e-05,0.0,0.00792]
[1778698697457,59.66,79626.38,0.0,6e-05,0.0,0.00778]
[1778698702492,59.66,79628.47,0.0,6e-05,0.0,0.00781]
[1778698707528,59.66,79626.89,0.0,6e-05,0.0,0.00779]
[1778698712564,59.66,79620.58,0.0,6e-05,0.0,0.00761]
[1778698717600,59.66,79609.14,0.0,6e-05,0.0,0.00743]
[1778698722637,59.66,79609.3,0.0,6e-05,0.0,0.00743]
[1778698727670,59.66,79606.88,0.0,6e-05,0.0,0.00739]
[1778698732707,59.66,79604.6,0.0,6e-05,0.0,0.00736]
[1778698738752,59.66,79601.62,0.0,6e-05,0.0,0.00731]
[1778698742777,59.66,79592.85,0.0,6e-05,0.0,0.00717]
[1778698747812,59.66,79594.92,0.0,6e-05,0.0,0.00721]
[1778698752846,59.66,79590.41,0.0,6e-05,0.0,0.00714]
[1778698757882,59.66,79580.4,0.0,6e-05,0.0,0.00699]
[1778698764992,59.66,79582.43,0.0,6e-05,0.0,0.00702]
[1778698770974,59.66,79582.38,0.0,6e-05,0.0,0.00702]
[1778698776011,59.66,79588.14,0.0,6e-05,0.0,0.00703]
[1778698781043,59.66,79582.26,0.0,6e-05,0.0,0.00694]
[1778698786077,59.66,79579.07,0.0,5e-05,0.0,0.0069]
[1778698791112,59.66,79576.77,0.0,5e-05,0.0,0.00686]
[1778698796148,59.66,79570.74,0.0,5e-05,0.0,0.00678]
[1778698801183,59.66,79574.93,0.0,5e-05,0.0,0.00684]
[1778698806218,59.66,79573.3,0.0,5e-05,0.0,0.00681]
[1778698811254,59.66,79580.88,0.0,6e-05,0.0,0.00692]
[1778698816288,59.66,79586.03,0.0,6e-05,0.0,0.007]
[1778698821325,59.66,79584.65,0.0,6e-05,0.0,0.00698]
[1778698826364,59.66,79586.03,0.0,6e-05,0.0,0.007]
[1778698829380,59.66,79567.68,0.0,5e-05,0.0,0.00673]
[1778698834414,59.66,79572.63,0.0,5e-05,0.0,0.00673]
[1778698839449,59.66,79580.88,0.0,5e-05,0.0,0.00685]
[1778698844484,59.66,79588.65,0.0,6e-05,0.0,0.00697]
[1778698849520,59.66,79588.37,0.0,6e-05,0.0,0.00696]
[1778698854558,59.66,79588.87,0.0,6e-05,0.0,0.00697]
[1778698859594,59.66,79583.82,0.0,5e-05,0.0,0.0069]
[1778698864629,59.66,79592.05,0.0,6e-05,0.0,0.00702]
[1778698871678,59.66,79589.62,0.0,6e-05,0.0,0.00698]
[1778698876712,59.66,79573.93,0.0,5e-05,0.0,0.00675]
[1778698881748,59.66,79575.02,0.0,5e-05,0.0,0.00677]
[1778698886789,59.66,79573.2,0.0,5e-05,0.0,0.00674]
[1778698893839,59.66,79573.41,0.0,5e-05,0.0,0.00667]
[1778698898874,59.66,79574.42,0.0,5e-05,0.0,0.00669]
[1778698904916,59.66,79574.29,0.0,5e-05,0.0,0.00669]
[1778698909951,59.66,79574.92,0.0,5e-05,0.0,0.0067]
[1778698914987,59.66,79579.19,0.0,5e-05,0.0,0.00676]
[1778698920026,59.66,79574.58,0.0,5e-05,0.0,0.00669]
[1778698925086,59.66,79567.03,0.0,5e-05,0.0,0.00658]
[1778698930109,59.66,79549.05,0.0,5e-05,0.0,0.00634]
[1778698935143,59.66,79548.34,0.0,5e-05,0.0,0.00633]
[1778698940180,59.66,79538.42,0.0,5e-05,0.0,0.00619]
[1778698945214,59.66,79532.36,0.0,5e-05,0.0,0.00611]
[1778698950249,59.66,79540.63,0.0,5e-05,0.0,0.00622]
[1778698955284,59.66,79545.59,0.0,5e-05,0.0,0.00622]
[1778698960319,59.66,79530.82,0.0,5e-05,0.0,0.00603]
[1778698965354,59.66,79526.3,0.0,5e-05,0.0,0.00597]
[1778698970391,59.66,79539.46,0.0,5e-05,0.0,0.00614]
[1778698975423,59.66,79531.62,0.0,5e-05,0.0,0.00604]
[1778698979452,59.66,79514.8,0.0,5e-05,0.0,0.00582]
[1778698984491,59.66,79511.83,0.0,5e-05,0.0,0.00579]
[1778698989523,59.66,79512.57,0.0,5e-05,0.0,0.0058]
[1778698994556,59.66,79512.48,0.0,5e-05,0.0,0.0058]
[1778698999593,59.66,79513.7,0.0,5e-05,0.0,0.00581]
[1778699004628,59.66,79520.69,0.0,5e-05,0.0,0.0059]
[1778699009663,59.66,79525.77,0.0,5e-05,0.0,0.00596]
[1778699014698,59.66,79529.29,0.0,5e-05,0.0,0.00595]
[1778699019733,59.66,79525.52,0.0,5e-05,0.0,0.0059]
[1778699024769,59.66,79526.61,0.0,5e-05,0.0,0.00591]
[1778699029804,59.66,79521.85,0.0,5e-05,0.0,0.00585]
[1778699035846,59.66,79517.22,0.0,5e-05,0.0,0.00579]
[1778699040886,59.66,79502.36,0.0,4e-05,0.0,0.00561]
[1778699045920,59.66,79511.27,0.0,5e-05,0.0,0.00572]
[1778699050956,59.66,79520.38,0.0,5e-05,0.0,0.00583]
[1778699055992,59.66,79529.72,0.0,5e-05,0.0,0.00595]
[1778699061028,59.66,79527.32,0.0,5e-05,0.0,0.00592]
[1778699066064,59.66,79527.2,0.0,5e-05,0.0,0.00592]
[1778699071100,59.66,79530.01,0.0,5e-05,0.0,0.00589]
[1778699076133,59.66,79514.22,0.0,4e-05,0.0,0.0057]
[1778699081167,59.66,79515.03,0.0,5e-05,0.0,0.00571]
[1778699086202,59.66,79516.03,0.0,5e-05,0.0,0.00572]
[1778699091238,59.66,79516.06,0.0,5e-05,0.0,0.00572]
[1778699096274,59.66,79514.54,0.0,5e-05,0.0,0.0057]
[1778699101309,59.66,79517.24,0.0,5e-05,0.0,0.00573]
[1778699107351,59.66,79518.9,0.0,5e-05,0.0,0.00575]
[1778699112415,59.66,79528.68,0.0,5e-05,0.0,0.00588]
[1778699117479,59.66,79532.59,0.0,5e-05,0.0,0.00593]
[1778699122485,59.66,79532.21,0.0,5e-05,0.0,0.00592]
[1778699127549,59.66,79531.85,0.0,5e-05,0.0,0.00592]
[1778699132557,59.66,79533.45,0.0,5e-05,0.0,0.00587]
[1778699137626,59.66,79533.37,0.0,5e-05,0.0,0.00587]
[1778699143633,59.66,79532.16,0.0,5e-05,0.0,0.00586]
[1778699148670,59.66,79531.59,0.0,5e-05,0.0,0.00585]
[1778699153705,59.66,79533.23,0.0,5e-05,0.0,0.00587]
[1778699158739,59.66,79532.43,0.0,5e-05,0.0,0.00586]
[1778699163774,59.66,79520.85,0.0,5e-05,0.0,0.00572]
[1778699168809,59.66,79516.43,0.0,4e-05,0.0,0.00566]
[1778699173844,59.66,79502.13,0.0,4e-05,0.0,0.00549]
[1778699176885,59.66,79524.01,0.0,5e-05,0.0,0.00576]
[1778699181904,59.66,79515.68,0.0,4e-05,0.0,0.00565]
[1778699186942,59.66,79499.09,0.0,4e-05,0.0,0.00545]
[1778699191975,59.66,79494.08,0.0,4e-05,0.0,0.00534]
[1778699197009,59.66,79496.06,0.0,4e-05,0.0,0.00536]
[1778699202044,59.66,79488.75,0.0,4e-05,0.0,0.00528]
[1778699208130,59.66,79485.27,0.0,4e-05,0.0,0.00524]
[1778699214129,59.66,79473.81,0.0,4e-05,0.0,0.00511]
[1778699219164,59.66,79458.91,0.0,4e-05,0.0,0.00494]
[1778699224199,59.66,79465.79,0.0,4e-05,0.0,0.00502]
[1778699228271,59.66,79442.12,0.0,4e-05,0.0,0.00477]
[1778699234270,59.66,79447.04,0.0,4e-05,0.0,0.00482]
[1778699239305,59.66,79449.12,0.0,4e-05,0.0,0.00484]
[1778699244340,59.66,79449.98,0.0,4e-05,0.0,0.00485]
[1778699249377,59.66,79450.01,0.0,4e-05,0.0,0.00485]
[1778699254412,59.66,79449.98,0.0,4e-05,0.0,0.0048]
[1778699259446,59.66,79448.91,0.0,4e-05,0.0,0.00478]
[1778699264482,59.66,79442.42,0.0,4e-05,0.0,0.00472]
[1778699269517,59.66,79443.49,0.0,4e-05,0.0,0.00473]
[1778699274553,59.66,79449.99,0.0,4e-05,0.0,0.0048]
[1778699279587,59.66,79452.5,0.0,4e-05,0.0,0.00482]
[1778699285628,59.66,79452.95,0.0,4e-05,0.0,0.00483]
[1778699290663,59.66,79452.34,0.0,4e-05,0.0,0.00482]
[1778699295699,59.66,79452.83,0.0,4e-05,0.0,0.00483]
[1778699300734,59.66,79452.03,0.0,4e-05,0.0,0.00482]
[1778699305805,59.66,79466.1,0.0,4e-05,0.0,0.00497]
[1778699311826,59.66,79474.08,0.0,4e-05,0.0,0.005]
[1778699316862,59.66,79485.67,0.0,4e-05,0.0,0.00513]
[1778699321897,59.66,79474.58,0.0,4e-05,0.0,0.00501]
[1778699326932,59.66,79484.51,0.0,4e-05,0.0,0.00512]
[1778699331967,59.66,79481.8,0.0,4e-05,0.0,0.00509]
[1778699338010,59.66,79482.04,0.0,4e-05,0.0,0.00509]
[1778699343051,59.66,79484.43,0.0,4e-05,0.0,0.00512]
[1778699348086,59.66,79487.44,0.0,4e-05,0.0,0.00515]
[1778699353121,59.66,79479.04,0.0,4e-05,0.0,0.00506]
[1778699358156,59.66,79482.79,0.0,4e-05,0.0,0.0051]
[1778699363190,59.66,79483.16,0.0,4e-05,0.0,0.0051]
[1778699368227,59.66,79487.64,0.0,4e-05,0.0,0.00515]
[1778699373262,59.66,79489.47,0.0,4e-05,0.0,0.00512]
[1778699378303,59.66,79488.07,0.0,4e-05,0.0,0.0051]
[1778699383333,59.66,79487.68,0.0,4e-05,0.0,0.0051]
[1778699388374,59.66,79482.55,0.0,4e-05,0.0,0.00504]
[1778699393403,59.66,79484.83,0.0,4e-05,0.0,0.00506]
[1778699398439,59.66,79483.08,0.0,4e-05,0.0,0.00505]
[1778699403474,59.66,79485.33,0.0,4e-05,0.0,0.00507]
[1778699408509,59.66,79488.46,0.0,4e-05,0.0,0.00511]
[1778699413544,59.66,79490.27,0.0,4e-05,0.0,0.00513]
[1778699418580,59.66,79494.89,0.0,4e-05,0.0,0.00518]
[1778699422607,59.66,79516.08,0.0,4e-05,0.0,0.00542]
[1778699427642,59.66,79528.41,0.0,4e-05,0.0,0.00557]
[1778699432679,59.66,79529.05,0.0,4e-05,0.0,0.00552]
[1778699437719,59.66,79528.83,0.0,4e-05,0.0,0.00551]
[1778699442756,59.66,79526.23,0.0,4e-05,0.0,0.00548]
[1778699447788,59.66,79526.21,0.0,4e-05,0.0,0.00548]
[1778699452823,59.66,79527.34,0.0,4e-05,0.0,0.0055]
[1778699457858,59.66,79529.13,0.0,4e-05,0.0,0.00552]
[1778699462893,59.66,79531.03,0.0,4e-05,0.0,0.00554]
[1778699466921,59.66,79513.35,0.0,4e-05,0.0,0.00533]
[1778699471957,59.66,79501.76,0.0,4e-05,0.0,0.0052]
[1778699476999,59.66,79499.19,0.0,4e-05,0.0,0.00517]
[1778699482061,59.66,79495.0,0.0,4e-05,0.0,0.00512]
[1778699487087,59.66,79490.5,0.0,4e-05,0.0,0.00507]
[1778699492122,59.66,79487.98,0.0,4e-05,0.0,0.00499]
[1778699497158,59.66,79499.56,0.0,4e-05,0.0,0.00512]
[1778699502197,59.66,79499.34,0.0,4e-05,0.0,0.00512]
[1778699507232,59.66,79498.34,0.0,4e-05,0.0,0.0051]
[1778699512267,59.66,79498.05,0.0,4e-05,0.0,0.0051]
[1778699517302,59.66,79490.52,0.0,4e-05,0.0,0.00502]
[1778699522337,59.66,79483.23,0.0,4e-05,0.0,0.00494]
[1778699527373,59.66,79486.48,0.0,4e-05,0.0,0.00497]
[1778699532407,59.66,79486.59,0.0,4e-05,0.0,0.00498]
[1778699537443,59.66,79479.3,0.0,4e-05,0.0,0.0049]
[1778699542477,59.66,79474.34,0.0,4e-05,0.0,0.00484]
[1778699547512,59.66,79473.22,0.0,4e-05,0.0,0.00483]
[1778699552547,59.66,79478.41,0.0,4e-05,0.0,0.00483]
[1778699557582,59.66,79480.79,0.0,4e-05,0.0,0.00486]
[1778699562617,59.66,79482.35,0.0,4e-05,0.0,0.00488]
[1778699567652,59.66,79483.48,0.0,4e-05,0.0,0.00489]
[1778699572687,59.66,79485.35,0.0,4e-05,0.0,0.00491]
[1778699577723,59.66,79485.7,0.0,4e-05,0.0,0.00491]
[1778699582760,59.66,79486.03,0.0,4e-05,0.0,0.00492]
[1778699587792,59.66,79486.25,0.0,4e-05,0.0,0.00492]
[1778699592828,59.66,79485.3,0.0,4e-05,0.0,0.00491]
[1778699597863,59.66,79484.4,0.0,4e-05,0.0,0.0049]
[1778699602898,59.66,79485.11,0.0,4e-05,0.0,0.00491]
[1778699607933,59.66,79486.95,0.0,4e-05,0.0,0.00493]
[1778699612967,59.66,79489.5,0.0,4e-05,0.0,0.0049]
[1778699618009,59.66,79506.89,0.0,4e-05,0.0,0.00509]
[1778699623041,59.66,79507.62,0.0,4e-05,0.0,0.0051]
[1778699628074,59.66,79508.1,0.0,4e-05,0.0,0.0051]
[1778699633110,59.66,79509.67,0.0,4e-05,0.0,0.00512]
[1778699638143,59.66,79508.63,0.0,4e-05,0.0,0.00511]
[1778699643179,59.66,79508.3,0.0,4e-05,0.0,0.00511]
[1778699648214,59.66,79516.44,0.0,4e-05,0.0,0.0052]
[1778699653250,59.66,79499.74,0.0,4e-05,0.0,0.00501]
[1778699658285,59.66,79501.87,0.0,4e-05,0.0,0.00503]
[1778699663319,59.66,79500.06,0.0,4e-05,0.0,0.00501]
[1778699668355,59.66,79498.63,0.0,4e-05,0.0,0.005]
[1778699673390,59.66,79501.98,0.0,4e-05,0.0,0.00498]
[1778699678425,59.66,79502.24,0.0,4e-05,0.0,0.00498]
[1778699683461,59.66,79502.18,0.0,4e-05,0.0,0.00498]
[1778699688496,59.66,79497.7,0.0,4e-05,0.0,0.00493]
[1778699693530,59.66,79489.43,0.0,4e-05,0.0,0.00485]
[1778699698565,59.66,79489.27,0.0,4e-05,0.0,0.00484]
[1778699703601,59.66,79481.74,0.0,4e-05,0.0,0.00476]
[1778699705615,59.66,79506.16,0.0,4e-05,0.0,0.00503]
[1778699710651,59.66,79515.59,0.0,4e-05,0.0,0.00513]
[1778699716692,59.66,79515.92,0.0,4e-05,0.0,0.00514]
[1778699721728,59.66,79515.43,0.0,4e-05,0.0,0.00513]
[1778699726763,59.66,79514.17,0.0,4e-05,0.0,0.00512]
[1778699731798,59.66,79516.06,0.0,4e-05,0.0,0.00508]
[1778699736833,59.66,79510.14,0.0,4e-05,0.0,0.00502]
[1778699741868,59.66,79514.44,0.0,4e-05,0.0,0.00506]
[1778699746903,59.66,79512.54,0.0,4e-05,0.0,0.00504]
[1778699751947,59.66,79512.4,0.0,4e-05,0.0,0.00504]
[1778699756976,59.66,79510.59,0.0,4e-05,0.0,0.00502]
[1778699759996,59.66,79483.87,0.0,4e-05,0.0,0.00473]
[1778699765032,59.66,79482.03,0.0,4e-05,0.0,0.00471]
[1778699770065,59.66,79479.22,0.0,4e-05,0.0,0.00469]
[1778699775101,59.66,79472.09,0.0,4e-05,0.0,0.00461]
[1778699779129,59.66,79450.9,0.0,3e-05,0.0,0.0044]
[1778699784164,59.66,79442.67,0.0,3e-05,0.0,0.00432]
[1778699789199,59.66,79434.75,0.0,3e-05,0.0,0.00425]
[1778699795240,59.66,79434.67,0.0,3e-05,0.0,0.0042]
[1778699802290,59.66,79434.95,0.0,3e-05,0.0,0.0042]
[1778699807325,59.66,79437.66,0.0,3e-05,0.0,0.00423]
[1778699812361,59.66,79436.85,0.0,3e-05,0.0,0.00422]
[1778699817396,59.66,79445.55,0.0,3e-05,0.0,0.0043]
[1778699822431,59.66,79451.42,0.0,3e-05,0.0,0.00436]
[1778699828472,59.66,79454.05,0.0,3e-05,0.0,0.00438]
[1778699833507,59.66,79453.62,0.0,3e-05,0.0,0.00438]
[1778699839550,59.66,79453.33,0.0,3e-05,0.0,0.00438]
[1778699844586,59.66,79452.8,0.0,3e-05,0.0,0.00437]
[1778699849620,59.66,79457.64,0.0,3e-05,0.0,0.00442]
[1778699854656,59.66,79457.52,0.0,3e-05,0.0,0.00437]
[1778699862729,59.66,79456.45,0.0,3e-05,0.0,0.00436]
[1778699867750,59.66,79459.43,0.0,3e-05,0.0,0.00439]
[1778699872785,59.66,79446.7,0.0,3e-05,0.0,0.00426]
[1778699877820,59.66,79446.89,0.0,3e-05,0.0,0.00427]
[1778699882858,59.66,79446.98,0.0,3e-05,0.0,0.00427]
[1778699887890,59.66,79453.01,0.0,3e-05,0.0,0.00433]
[1778699892924,59.66,79457.35,0.0,3e-05,0.0,0.00437]
[1778699898967,59.66,79456.51,0.0,3e-05,0.0,0.00436]
[1778699904004,59.66,79455.03,0.0,3e-05,0.0,0.00434]
[1778699909037,59.66,79454.76,0.0,3e-05,0.0,0.00434]
[1778699914073,59.66,79452.87,0.0,3e-05,0.0,0.00428]
[1778699919107,59.66,79456.09,0.0,3e-05,0.0,0.00431]
[1778699924142,59.66,79456.15,0.0,3e-05,0.0,0.00431]
[1778699929179,59.66,79454.95,0.0,3e-05,0.0,0.0043]
[1778699934213,59.66,79455.56,0.0,3e-05,0.0,0.0043]
[1778699939247,59.66,79456.5,0.0,3e-05,0.0,0.00431]
[1778699944283,59.66,79447.66,0.0,3e-05,0.0,0.00423]
[1778699951332,59.66,79444.26,0.0,3e-05,0.0,0.00419]
[1778699956367,59.66,79447.49,0.0,3e-05,0.0,0.00423]
[1778699961402,59.66,79446.32,0.0,3e-05,0.0,0.00421]
[1778699966437,59.66,79446.76,0.0,3e-05,0.0,0.00422]
[1778699971475,59.66,79447.57,0.0,3e-05,0.0,0.00418]
[1778699976507,59.66,79447.15,0.0,3e-05,0.0,0.00417]
[1778699981553,59.66,79448.15,0.0,3e-05,0.0,0.00418]
[1778699986578,59.66,79447.58,0.0,3e-05,0.0,0.00418]
[1778699991613,59.66,79431.88,0.0,3e-05,0.0,0.00404]
[1778699996649,59.66,79433.04,0.0,3e-05,0.0,0.00405]
[1778700001692,59.66,79434.14,0.0,3e-05,0.0,0.00406]
[1778700006727,59.66,79442.83,0.0,3e-05,0.0,0.00413]
[1778700011761,59.66,79459.1,0.0,3e-05,0.0,0.00429]
[1778700016797,59.66,79455.85,0.0,3e-05,0.0,0.00426]
[1778700021831,59.66,79454.34,0.0,3e-05,0.0,0.00424]
[1778700026866,59.66,79453.66,0.0,3e-05,0.0,0.00424]
[1778700031901,59.66,79451.99,0.0,3e-05,0.0,0.00417]
[1778700036937,59.66,79452.67,0.0,3e-05,0.0,0.00418]
[1778700042980,59.66,79452.99,0.0,3e-05,0.0,0.00418]
[1778700048016,59.66,79438.22,0.0,3e-05,0.0,0.00405]
[1778700053054,59.66,79437.93,0.0,3e-05,0.0,0.00404]
[1778700058091,59.66,79437.6,0.0,3e-05,0.0,0.00404]
[1778700063120,59.66,79433.09,0.0,3e-05,0.0,0.004]
[1778700069163,59.66,79446.33,0.0,3e-05,0.0,0.00412]
[1778700074199,59.66,79454.97,0.0,3e-05,0.0,0.0042]
[1778700079234,59.66,79453.94,0.0,3e-05,0.0,0.00419]
[1778700084269,59.66,79448.78,0.0,3e-05,0.0,0.00414]
[1778700089304,59.66,79448.03,0.0,3e-05,0.0,0.00414]
[1778700091318,59.66,79436.88,0.0,3e-05,0.0,0.00399]
[1778700096353,59.66,79434.62,0.0,3e-05,0.0,0.00397]
[1778700101388,59.66,79435.01,0.0,3e-05,0.0,0.00397]
[1778700107430,59.66,79436.32,0.0,3e-05,0.0,0.00398]
[1778700112466,59.66,79452.55,0.0,3e-05,0.0,0.00413]
[1778700117500,59.66,79450.8,0.0,3e-05,0.0,0.00412]
[1778700122534,59.66,79448.84,0.0,3e-05,0.0,0.0041]
[1778700127569,59.66,79449.24,0.0,3e-05,0.0,0.0041]
[1778700132605,59.66,79449.19,0.0,3e-05,0.0,0.0041]
[1778700137640,59.66,79449.32,0.0,3e-05,0.0,0.0041]
[1778700142676,59.66,79453.19,0.0,3e-05,0.0,0.00414]
[1778700147711,59.66,79452.69,0.0,3e-05,0.0,0.00413]
[1778700153752,59.66,79452.49,0.0,3e-05,0.0,0.00408]
[1778700158788,59.66,79456.04,0.0,3e-05,0.0,0.00412]
[1778700163822,59.66,79457.38,0.0,3e-05,0.0,0.00413]
[1778700168857,59.66,79456.43,0.0,3e-05,0.0,0.00412]
[1778700173892,59.66,79456.39,0.0,3e-05,0.0,0.00412]
[1778700178928,59.66,79455.31,0.0,3e-05,0.0,0.00411]
[1778700183963,59.66,79454.44,0.0,3e-05,0.0,0.0041]
[1778700188997,59.66,79454.47,0.0,3e-05,0.0,0.0041]
[1778700194032,59.66,79453.66,0.0,3e-05,0.0,0.0041]
[1778700199067,59.66,79439.39,0.0,3e-05,0.0,0.00397]
[1778700205110,59.66,79440.91,0.0,3e-05,0.0,0.00398]
[1778700210145,59.66,79435.67,0.0,3e-05,0.0,0.00393]
[1778700215179,59.66,79432.79,0.0,3e-05,0.0,0.00386]
[1778700220220,59.66,79432.35,0.0,3e-05,0.0,0.00386]
[1778700225269,59.66,79430.07,0.0,3e-05,0.0,0.00384]
[1778700230287,59.66,79423.71,0.0,3e-05,0.0,0.00379]
[1778700235322,59.66,79423.25,0.0,3e-05,0.0,0.00378]
[1778700240355,59.66,79420.14,0.0,3e-05,0.0,0.00376]
[1778700245434,59.66,79421.83,0.0,3e-05,0.0,0.00377]
[1778700251432,59.66,79423.63,0.0,3e-05,0.0,0.00379]
[1778700256468,59.66,79416.14,0.0,3e-05,0.0,0.00372]
[1778700258481,59.66,79390.83,0.0,3e-05,0.0,0.00352]
[1778700263527,59.66,79400.17,0.0,3e-05,0.0,0.00359]
[1778700268564,59.66,79401.57,0.0,3e-05,0.0,0.0036]
[1778700272590,59.66,79392.88,0.0,3e-05,0.0,0.00349]
[1778700277624,59.66,79392.18,0.0,3e-05,0.0,0.00349]
[1778700282667,59.66,79391.97,0.0,3e-05,0.0,0.00349]
[1778700287713,59.66,79395.22,0.0,3e-05,0.0,0.00351]
[1778700292731,59.66,79393.47,0.0,3e-05,0.0,0.0035]
[1778700297765,59.66,79391.18,0.0,3e-05,0.0,0.00348]
[1778700302801,59.66,79391.52,0.0,3e-05,0.0,0.00348]
[1778700307835,59.66,79387.35,0.0,3e-05,0.0,0.00345]
[1778700312871,59.66,79376.59,0.0,3e-05,0.0,0.00337]
[1778700317906,59.66,79373.75,0.0,3e-05,0.0,0.00334]
[1778700322941,59.66,79373.53,0.0,3e-05,0.0,0.00334]
[1778700327977,59.66,79376.8,0.0,3e-05,0.0,0.00337]
[1778700333011,59.66,79377.77,0.0,3e-05,0.0,0.00334]
[1778700338046,59.66,79395.0,0.0,3e-05,0.0,0.00347]
[1778700343081,59.66,79399.13,0.0,3e-05,0.0,0.0035]
[1778700348117,59.66,79406.03,0.0,3e-05,0.0,0.00356]
[1778700354159,59.66,79404.75,0.0,3e-05,0.0,0.00355]
[1778700359196,59.66,79403.43,0.0,3e-05,0.0,0.00354]
[1778700364230,59.66,79406.97,0.0,3e-05,0.0,0.00356]
[1778700369266,59.66,79409.66,0.0,3e-05,0.0,0.00359]
[1778700374301,59.66,79416.86,0.0,3e-05,0.0,0.00364]
[1778700379336,59.66,79421.71,0.0,3e-05,0.0,0.00368]
[1778700384371,59.66,79423.23,0.0,3e-05,0.0,0.0037]
[1778700389407,59.66,79428.27,0.0,3e-05,0.0,0.00374]
[1778700394443,59.66,79429.34,0.0,3e-05,0.0,0.00371]
[1778700399477,59.66,79436.57,0.0,3e-05,0.0,0.00377]
[1778700406527,59.66,79438.0,0.0,3e-05,0.0,0.00378]
[1778700411564,59.66,79440.59,0.0,3e-05,0.0,0.0038]
[1778700416634,59.66,79441.25,0.0,3e-05,0.0,0.00381]
[1778700421638,59.66,79442.33,0.0,3e-05,0.0,0.00382]
[1778700426704,59.66,79450.77,0.0,3e-05,0.0,0.00389]
[1778700431708,59.66,79450.35,0.0,3e-05,0.0,0.00389]
[1778700436744,59.66,79452.23,0.0,3e-05,0.0,0.0039]
[1778700441778,59.66,79451.96,0.0,3e-05,0.0,0.0039]
[1778700446814,59.66,79451.97,0.0,3e-05,0.0,0.0039]
[1778700451849,59.66,79459.5,0.0,3e-05,0.0,0.00392]
[1778700456918,59.66,79462.49,0.0,3e-05,0.0,0.00395]
[1778700461924,59.66,79473.51,0.0,3e-05,0.0,0.00405]
[1778700466954,59.66,79473.98,0.0,3e-05,0.0,0.00405]
[1778700471990,59.66,79478.65,0.0,3e-05,0.0,0.00409]
[1778700477025,59.66,79479.64,0.0,3e-05,0.0,0.0041]
[1778700482060,59.66,79481.24,0.0,3e-05,0.0,0.00412]
[1778700487095,59.66,79461.75,0.0,3e-05,0.0,0.00394]
[1778700492129,59.66,79454.3,0.0,3e-05,0.0,0.00388]
[1778700497165,59.66,79454.28,0.0,3e-05,0.0,0.00388]
[1778700502199,59.66,79463.38,0.0,3e-05,0.0,0.00396]
[1778700507235,59.66,79471.92,0.0,3e-05,0.0,0.00403]
[1778700512270,59.66,79474.59,0.0,3e-05,0.0,0.00401]
[1778700517304,59.66,79475.32,0.0,3e-05,0.0,0.00402]
[1778700522341,59.66,79478.23,0.0,3e-05,0.0,0.00404]
[1778700527375,59.66,79462.16,0.0,3e-05,0.0,0.0039]
[1778700532410,59.66,79461.31,0.0,3e-05,0.0,0.00389]
[1778700537446,59.66,79462.47,0.0,3e-05,0.0,0.0039]
[1778700542482,59.66,79460.57,0.0,3e-05,0.0,0.00389]
[1778700547516,59.66,79460.9,0.0,3e-05,0.0,0.00389]
[1778700552551,59.66,79459.89,0.0,3e-05,0.0,0.00388]
[1778700557623,59.66,79460.31,0.0,3e-05,0.0,0.00388]
[1778700563627,59.66,79455.23,0.0,3e-05,0.0,0.00384]
[1778700569670,59.66,79456.07,0.0,3e-05,0.0,0.00385]
[1778700574705,59.66,79456.98,0.0,3e-05,0.0,0.00381]
[1778700579740,59.66,79463.98,0.0,3e-05,0.0,0.00387]
[1778700586789,59.66,79463.43,0.0,3e-05,0.0,0.00387]
[1778700592832,59.66,79462.85,0.0,3e-05,0.0,0.00386]
[1778700597906,59.66,79462.77,0.0,3e-05,0.0,0.00386]
[1778700603912,59.66,79462.83,0.0,3e-05,0.0,0.00386]
[1778700608944,59.66,79469.44,0.0,3e-05,0.0,0.00392]
[1778700613980,59.66,79488.43,0.0,3e-05,0.0,0.00409]
[1778700619016,59.66,79488.02,0.0,3e-05,0.0,0.00409]
[1778700624050,59.66,79475.13,0.0,3e-05,0.0,0.00397]
[1778700629085,59.66,79478.09,0.0,3e-05,0.0,0.004]
[1778700634120,59.66,79480.71,0.0,3e-05,0.0,0.00397]
[1778700639155,59.66,79481.53,0.0,3e-05,0.0,0.00398]
[1778700645197,59.66,79481.26,0.0,3e-05,0.0,0.00398]
[1778700651245,59.66,79483.32,0.0,3e-05,0.0,0.004]
[1778700656274,59.66,79488.08,0.0,3e-05,0.0,0.00404]
[1778700661310,59.66,79481.46,0.0,3e-05,0.0,0.00398]
[1778700666345,59.66,79482.77,0.0,3e-05,0.0,0.00399]
[1778700671380,59.66,79490.4,0.0,3e-05,0.0,0.00406]
[1778700676415,59.66,79494.32,0.0,3e-05,0.0,0.0041]
[1778700681450,59.66,79486.84,0.0,3e-05,0.0,0.00403]
[1778700686487,59.66,79488.59,0.0,3e-05,0.0,0.00404]
[1778700691521,59.66,79488.63,0.0,3e-05,0.0,0.004]
[1778700696557,59.66,79489.36,0.0,3e-05,0.0,0.00401]
[1778700701595,59.66,79489.57,0.0,3e-05,0.0,0.00401]
[1778700706633,59.66,79489.93,0.0,3e-05,0.0,0.00401]
[1778700711668,59.66,79489.92,0.0,3e-05,0.0,0.00401]
[1778700716703,59.66,79493.97,0.0,3e-05,0.0,0.00405]
[1778700722745,59.66,79493.04,0.0,3e-05,0.0,0.00404]
[1778700727780,59.66,79493.41,0.0,3e-05,0.0,0.00404]
[1778700732815,59.66,79490.79,0.0,3e-05,0.0,0.00402]
[1778700737851,59.66,79491.22,0.0,3e-05,0.0,0.00402]
[1778700742890,59.66,79491.52,0.0,3e-05,0.0,0.00403]
[1778700749001,59.66,79490.85,0.0,3e-05,0.0,0.00402]
[1778700754969,59.66,79492.79,0.0,3e-05,0.0,0.00399]
[1778700761011,59.66,79494.33,0.0,3e-05,0.0,0.004]
[1778700766047,59.66,79492.25,0.0,3e-05,0.0,0.00399]
[1778700771082,59.66,79493.56,0.0,3e-05,0.0,0.004]
[1778700776117,59.66,79493.06,0.0,3e-05,0.0,0.00399]
[1778700781152,59.66,79483.96,0.0,3e-05,0.0,0.00391]
[1778700786190,59.66,79485.65,0.0,3e-05,0.0,0.00393]
[1778700791222,59.66,79486.24,0.0,3e-05,0.0,0.00393]
[1778700796257,59.66,79480.9,0.0,3e-05,0.0,0.00389]
[1778700801292,59.66,79478.36,0.0,3e-05,0.0,0.00386]
[1778700806327,59.66,79475.45,0.0,3e-05,0.0,0.00384]
[1778700811361,59.66,79475.2,0.0,3e-05,0.0,0.00379]
[1778700816396,59.66,79473.91,0.0,3e-05,0.0,0.00378]
[1778700821432,59.66,79475.0,0.0,3e-05,0.0,0.00379]
[1778700826469,59.66,79481.15,0.0,3e-05,0.0,0.00384]
[1778700831502,59.66,79482.33,0.0,3e-05,0.0,0.00385]
[1778700836545,59.66,79482.85,0.0,3e-05,0.0,0.00386]
[1778700841575,59.66,79487.2,0.0,3e-05,0.0,0.0039]
[1778700846610,59.66,79488.81,0.0,3e-05,0.0,0.00391]
[1778700851645,59.66,79488.82,0.0,3e-05,0.0,0.00391]
[1778700856684,59.66,79486.66,0.0,3e-05,0.0,0.00389]
[1778700861715,59.66,79488.0,0.0,3e-05,0.0,0.0039]
[1778700867757,59.66,79489.18,0.0,3e-05,0.0,0.00391]
[1778700872793,59.66,79489.06,0.0,3e-05,0.0,0.00387]
[1778700877830,59.66,79489.73,0.0,3e-05,0.0,0.00387]
[1778700883873,59.66,79490.11,0.0,3e-05,0.0,0.00388]
[1778700888908,59.66,79490.26,0.0,3e-05,0.0,0.00388]
[1778700893943,59.66,79490.09,0.0,3e-05,0.0,0.00388]
[1778700898978,59.66,79490.9,0.0,3e-05,0.0,0.00388]
[1778700903010,59.66,79469.39,0.0,3e-05,0.0,0.0037]
[1778700910198,59.66,79467.36,0.0,3e-05,0.0,0.00368]
[1778700916099,59.66,79465.89,0.0,3e-05,0.0,0.00367]
[1778700923148,59.66,79464.58,0.0,3e-05,0.0,0.00366]
[1778700928184,59.66,79469.7,0.0,3e-05,0.0,0.0037]
[1778700933219,59.66,79472.04,0.0,3e-05,0.0,0.00368]
[1778700938254,59.66,79473.31,0.0,3e-05,0.0,0.00369]
[1778700943289,59.66,79480.71,0.0,3e-05,0.0,0.00375]
[1778700948325,59.66,79477.87,0.0,3e-05,0.0,0.00373]
[1778700953359,59.66,79479.34,0.0,3e-05,0.0,0.00374]
[1778700958402,59.66,79476.66,0.0,3e-05,0.0,0.00372]
[1778700963429,59.66,79472.53,0.0,3e-05,0.0,0.00368]
[1778700968521,59.66,79464.86,0.0,3e-05,0.0,0.00362]
[1778700970624,59.66,79443.16,0.0,3e-05,0.0,0.00345]
[1778700976528,59.66,79440.26,0.0,3e-05,0.0,0.00342]
[1778700981563,59.66,79443.52,0.0,3e-05,0.0,0.00345]
[1778700986599,59.66,79449.46,0.0,3e-05,0.0,0.0035]
[1778700991633,59.66,79448.16,0.0,3e-05,0.0,0.00344]
[1778700998683,59.66,79447.97,0.0,3e-05,0.0,0.00344]
[1778701003718,59.66,79444.94,0.0,3e-05,0.0,0.00342]
[1778701008755,59.66,79445.53,0.0,3e-05,0.0,0.00342]
[1778701010767,59.66,79421.96,0.0,3e-05,0.0,0.00324]
[1778701015803,59.66,79428.01,0.0,3e-05,0.0,0.00329]
[1778701020837,59.66,79427.78,0.0,3e-05,0.0,0.00329]
[1778701025872,59.66,79426.55,0.0,3e-05,0.0,0.00328]
[1778701030907,59.66,79427.83,0.0,3e-05,0.0,0.00329]
[1778701032922,59.66,79446.11,0.0,3e-05,0.0,0.00343]
[1778701037956,59.66,79458.25,0.0,3e-05,0.0,0.00352]
[1778701042991,59.66,79455.9,0.0,3e-05,0.0,0.00351]
[1778701049035,59.66,79459.11,0.0,3e-05,0.0,0.00353]
[1778701054068,59.66,79465.05,0.0,3e-05,0.0,0.00354]
[1778701059104,59.66,79465.73,0.0,3e-05,0.0,0.00354]
[1778701064138,59.66,79465.57,0.0,3e-05,0.0,0.00354]
[1778701069177,59.66,79469.49,0.0,3e-05,0.0,0.00357]
[1778701074212,59.66,79475.95,0.0,3e-05,0.0,0.00363]
[1778701079249,59.66,79478.03,0.0,3e-05,0.0,0.00364]
[1778701084284,59.66,79485.51,0.0,3e-05,0.0,0.00371]
[1778701087305,59.66,79509.83,0.0,3e-05,0.0,0.00392]
[1778701092341,59.66,79514.1,0.0,3e-05,0.0,0.00395]
[1778701097376,59.66,79523.97,0.0,3e-05,0.0,0.00404]
[1778701101546,59.66,79548.11,0.0,3e-05,0.0,0.00427]
[1778701104428,59.66,79565.26,0.0,4e-05,0.0,0.00444]
[1778701109461,59.66,79569.49,0.0,4e-05,0.0,0.00448]
[1778701114497,59.66,79570.3,0.0,4e-05,0.0,0.00444]
[1778701119533,59.66,79572.29,0.0,4e-05,0.0,0.00446]
[1778701124568,59.66,79575.77,0.0,4e-05,0.0,0.00449]
[1778701129604,59.66,79575.28,0.0,4e-05,0.0,0.00449]
[1778701134638,59.66,79575.14,0.0,4e-05,0.0,0.00448]
[1778701139674,59.66,79570.59,0.0,4e-05,0.0,0.00444]
[1778701144708,59.66,79565.48,0.0,3e-05,0.0,0.00439]
[1778701149744,59.66,79556.71,0.0,3e-05,0.0,0.0043]
[1778701154780,59.66,79545.17,0.0,3e-05,0.0,0.00419]
[1778701161976,59.66,79547.78,0.0,3e-05,0.0,0.00422]
[1778701167872,59.66,79549.98,0.0,3e-05,0.0,0.00424]
[1778701172907,59.66,79551.47,0.0,3e-05,0.0,0.0042]
[1778701177942,59.66,79549.88,0.0,3e-05,0.0,0.00419]
[1778701182976,59.66,79551.19,0.0,3e-05,0.0,0.0042]
[1778701188013,59.66,79553.43,0.0,3e-05,0.0,0.00422]
[1778701193047,59.66,79556.04,0.0,3e-05,0.0,0.00425]
[1778701198081,59.66,79555.33,0.0,3e-05,0.0,0.00424]
[1778701203117,59.66,79549.66,0.0,3e-05,0.0,0.00419]
[1778701208162,59.66,79555.22,0.0,3e-05,0.0,0.00424]
[1778701213198,59.66,79546.18,0.0,3e-05,0.0,0.00415]
[1778701218230,59.66,79554.56,0.0,3e-05,0.0,0.00423]
[1778701223265,59.66,79554.75,0.0,3e-05,0.0,0.00423]
[1778701228300,59.66,79565.54,0.0,3e-05,0.0,0.00434]
[1778701233335,59.66,79560.81,0.0,3e-05,0.0,0.00424]
[1778701238370,59.66,79560.38,0.0,3e-05,0.0,0.00424]
[1778701243405,59.66,79560.27,0.0,3e-05,0.0,0.00424]
[1778701248444,59.66,79554.33,0.0,3e-05,0.0,0.00418]
[1778701253475,59.66,79560.72,0.0,3e-05,0.0,0.00424]
[1778701258510,59.66,79559.92,0.0,3e-05,0.0,0.00424]
[1778701263545,59.66,79559.87,0.0,3e-05,0.0,0.00423]
[1778701268580,59.66,79559.15,0.0,3e-05,0.0,0.00423]
[1778701273616,59.66,79559.86,0.0,3e-05,0.0,0.00423]
[1778701278650,59.66,79559.81,0.0,3e-05,0.0,0.00423]
[1778701283685,59.66,79558.51,0.0,3e-05,0.0,0.00422]
[1778701288721,59.66,79558.51,0.0,3e-05,0.0,0.00422]
[1778701293756,59.66,79558.05,0.0,3e-05,0.0,0.00417]
[1778701298790,59.66,79555.23,0.0,3e-05,0.0,0.00414]
[1778701303825,59.66,79555.42,0.0,3e-05,0.0,0.00414]
[1778701308860,59.66,79550.25,0.0,3e-05,0.0,0.0041]
[1778701313895,59.66,79551.11,0.0,3e-05,0.0,0.0041]
[1778701318929,59.66,79545.03,0.0,3e-05,0.0,0.00405]
[1778701323965,59.66,79543.26,0.0,3e-05,0.0,0.00403]
[1778701329005,59.66,79544.71,0.0,3e-05,0.0,0.00405]
[1778701334040,59.66,79557.59,0.0,3e-05,0.0,0.00417]
[1778701339077,59.66,79556.68,0.0,3e-05,0.0,0.00416]
[1778701344112,59.66,79555.3,0.0,3e-05,0.0,0.00414]
[1778701349147,59.66,79554.14,0.0,3e-05,0.0,0.00413]
[1778701354181,59.66,79551.93,0.0,3e-05,0.0,0.00406]
[1778701359216,59.66,79550.16,0.0,3e-05,0.0,0.00405]
[1778701364252,59.66,79546.81,0.0,3e-05,0.0,0.00402]
[1778701369286,59.66,79548.26,0.0,3e-05,0.0,0.00403]
[1778701374323,59.66,79549.38,0.0,3e-05,0.0,0.00404]
[1778701379359,59.66,79558.2,0.0,3e-05,0.0,0.00412]
[1778701384395,59.66,79559.9,0.0,3e-05,0.0,0.00414]
[1778701389429,59.66,79563.24,0.0,3e-05,0.0,0.00417]
[1778701394465,59.66,79564.19,0.0,3e-05,0.0,0.00418]
[1778701400508,59.66,79563.46,0.0,3e-05,0.0,0.00417]
[1778701405542,59.66,79563.71,0.0,3e-05,0.0,0.00417]
[1778701410577,59.66,79564.28,0.0,3e-05,0.0,0.00418]
[1778701415611,59.66,79564.7,0.0,3e-05,0.0,0.00414]
[1778701420648,59.66,79563.42,0.0,3e-05,0.0,0.00412]
[1778701425683,59.66,79557.94,0.0,3e-05,0.0,0.00407]
[1778701430719,59.66,79550.41,0.0,3e-05,0.0,0.004]
[1778701435754,59.66,79549.03,0.0,3e-05,0.0,0.00399]
[1778701440789,59.66,79542.57,0.0,3e-05,0.0,0.00393]
[1778701445824,59.66,79543.35,0.0,3e-05,0.0,0.00394]
[1778701450859,59.66,79536.45,0.0,3e-05,0.0,0.00388]
[1778701455895,59.66,79535.06,0.0,3e-05,0.0,0.00387]
[1778701460931,59.66,79532.6,0.0,3e-05,0.0,0.00385]
[1778701466973,59.66,79531.66,0.0,3e-05,0.0,0.00384]
[1778701471000,59.66,79523.53,0.0,3e-05,0.0,0.00372]
[1778701476036,59.66,79523.39,0.0,3e-05,0.0,0.00372]
[1778701481071,59.66,79518.97,0.0,3e-05,0.0,0.00369]
[1778701483085,59.66,79499.9,0.0,3e-05,0.0,0.00353]
[1778701488121,59.66,79497.58,0.0,3e-05,0.0,0.00351]
[1778701493158,59.66,79496.48,0.0,3e-05,0.0,0.0035]
[1778701498192,59.66,79495.49,0.0,3e-05,0.0,0.00349]
[1778701503226,59.66,79496.77,0.0,3e-05,0.0,0.0035]
[1778701508262,59.66,79506.65,0.0,3e-05,0.0,0.00358]
[1778701513296,59.66,79505.62,0.0,3e-05,0.0,0.00357]
[1778701518331,59.66,79511.53,0.0,3e-05,0.0,0.00362]
[1778701523367,59.66,79511.56,0.0,3e-05,0.0,0.00362]
[1778701528403,59.66,79513.83,0.0,3e-05,0.0,0.00364]
[1778701533442,59.66,79516.7,0.0,3e-05,0.0,0.00362]
[1778701538473,59.66,79523.09,0.0,3e-05,0.0,0.00368]
[1778701543508,59.66,79522.31,0.0,3e-05,0.0,0.00367]
[1778701552571,59.66,79522.42,0.0,3e-05,0.0,0.00367]
[1778701558615,59.66,79522.07,0.0,3e-05,0.0,0.00367]
[1778701563649,59.66,79517.43,0.0,3e-05,0.0,0.00363]
[1778701568685,59.66,79520.42,0.0,3e-05,0.0,0.00365]
[1778701573720,59.66,79519.87,0.0,3e-05,0.0,0.00365]
[1778701578754,59.66,79518.78,0.0,3e-05,0.0,0.00364]
[1778701583789,59.66,79519.58,0.0,3e-05,0.0,0.00365]
[1778701588824,59.66,79518.96,0.0,3e-05,0.0,0.00364]
[1778701593859,59.66,79519.87,0.0,3e-05,0.0,0.00361]
[1778701598894,59.66,79520.79,0.0,3e-05,0.0,0.00361]
[1778701603929,59.66,79517.24,0.0,3e-05,0.0,0.00359]
[1778701609970,59.66,79516.55,0.0,3e-05,0.0,0.00358]
[1778701615135,59.66,79515.41,0.0,3e-05,0.0,0.00357]
[1778701621048,59.66,79514.58,0.0,3e-05,0.0,0.00356]
[1778701626083,59.66,79516.46,0.0,3e-05,0.0,0.00358]
[1778701631117,59.66,79517.77,0.0,3e-05,0.0,0.00359]
[1778701636153,59.66,79518.55,0.0,3e-05,0.0,0.0036]
[1778701641189,59.66,79519.52,0.0,3e-05,0.0,0.0036]
[1778701646225,59.66,79516.02,0.0,3e-05,0.0,0.00358]
[1778701651259,59.66,79513.21,0.0,3e-05,0.0,0.00351]
[1778701656293,59.66,79510.52,0.0,3e-05,0.0,0.00349]
[1778701661329,59.66,79500.79,0.0,3e-05,0.0,0.00341]
[1778701666364,59.66,79498.81,0.0,3e-05,0.0,0.0034]
[1778701671399,59.66,79498.12,0.0,3e-05,0.0,0.00339]
[1778701677440,59.66,79498.76,0.0,3e-05,0.0,0.0034]
[1778701682476,59.66,79500.07,0.0,3e-05,0.0,0.00341]
[1778701687512,59.66,79500.69,0.0,3e-05,0.0,0.00341]
[1778701692546,59.66,79502.04,0.0,3e-05,0.0,0.00342]
[1778701698589,59.66,79502.16,0.0,3e-05,0.0,0.00342]
[1778701703624,59.66,79501.88,0.0,3e-05,0.0,0.00342]
[1778701708658,59.66,79501.83,0.0,3e-05,0.0,0.00342]
[1778701713696,59.66,79511.51,0.0,3e-05,0.0,0.00346]
[1778701719768,59.66,79512.38,0.0,3e-05,0.0,0.00346]
[1778701724802,59.66,79511.49,0.0,3e-05,0.0,0.00346]
[1778701729838,59.66,79508.56,0.0,3e-05,0.0,0.00343]
[1778701734872,59.66,79510.03,0.0,3e-05,0.0,0.00344]
[1778701739912,59.66,79509.79,0.0,3e-05,0.0,0.00344]
[1778701744947,59.66,79508.86,0.0,3e-05,0.0,0.00343]
[1778701750990,59.66,79499.97,0.0,3e-05,0.0,0.00337]
[1778701756123,59.66,79500.5,0.0,3e-05,0.0,0.00337]
[1778701762066,59.66,79500.45,0.0,3e-05,0.0,0.00337]
[1778701767100,59.66,79501.91,0.0,3e-05,0.0,0.00338]
[1778701771129,59.66,79484.18,0.0,3e-05,0.0,0.00321]
[1778701776268,59.66,79484.22,0.0,3e-05,0.0,0.00321]
[1778701782206,59.66,79484.0,0.0,3e-05,0.0,0.00321]
[1778701787241,59.66,79492.55,0.0,3e-05,0.0,0.00327]
[1778701792276,59.66,79486.56,0.0,3e-05,0.0,0.00322]
[1778701797311,59.66,79498.15,0.0,3e-05,0.0,0.00331]
[1778701802350,59.66,79474.06,0.0,2e-05,0.0,0.00313]
[1778701807387,59.66,79476.5,0.0,2e-05,0.0,0.00315]
[1778701812421,59.66,79477.35,0.0,2e-05,0.0,0.00316]
[1778701817456,59.66,79483.59,0.0,3e-05,0.0,0.0032]
[1778701822493,59.66,79495.54,0.0,3e-05,0.0,0.00329]
[1778701827527,59.66,79495.24,0.0,3e-05,0.0,0.00329]
[1778701832562,59.66,79490.64,0.0,3e-05,0.0,0.00322]
[1778701837597,59.66,79490.46,0.0,3e-05,0.0,0.00321]
[1778701842635,59.66,79493.04,0.0,3e-05,0.0,0.00323]
[1778701847668,59.66,79493.34,0.0,3e-05,0.0,0.00324]
[1778701852702,59.66,79496.21,0.0,3e-05,0.0,0.00326]
[1778701857738,59.66,79493.88,0.0,3e-05,0.0,0.00324]
[1778701862773,59.66,79508.41,0.0,3e-05,0.0,0.00335]
[1778701867811,59.66,79516.94,0.0,3e-05,0.0,0.00342]
[1778701872845,59.66,79515.96,0.0,3e-05,0.0,0.00341]
[1778701877877,59.66,79515.24,0.0,3e-05,0.0,0.0034]
[1778701882913,59.66,79515.96,0.0,3e-05,0.0,0.00341]
[1778701887948,59.66,79514.22,0.0,3e-05,0.0,0.0034]
[1778701892984,59.66,79506.77,0.0,3e-05,0.0,0.0033]
[1778701898021,59.66,79508.33,0.0,3e-05,0.0,0.00331]
[1778701903055,59.66,79508.26,0.0,3e-05,0.0,0.00331]
[1778701908092,59.66,79507.47,0.0,3e-05,0.0,0.0033]
[1778701913125,59.66,79515.61,0.0,3e-05,0.0,0.00337]
[1778701918161,59.66,79516.0,0.0,3e-05,0.0,0.00337]
[1778701923198,59.66,79518.81,0.0,3e-05,0.0,0.00339]
[1778701928231,59.66,79534.44,0.0,3e-05,0.0,0.00351]
[1778701933266,59.66,79538.88,0.0,3e-05,0.0,0.00355]
[1778701938301,59.66,79533.57,0.0,3e-05,0.0,0.00351]
[1778701943336,59.66,79531.74,0.0,3e-05,0.0,0.00349]
[1778701948371,59.66,79545.87,0.0,3e-05,0.0,0.00361]
[1778701953406,59.66,79548.3,0.0,3e-05,0.0,0.00359]
[1778701958441,59.66,79549.78,0.0,3e-05,0.0,0.0036]
[1778701963476,59.66,79552.33,0.0,3e-05,0.0,0.00362]
[1778701968510,59.66,79556.46,0.0,3e-05,0.0,0.00365]
[1778701973546,59.66,79555.94,0.0,3e-05,0.0,0.00365]
[1778701978580,59.66,79543.08,0.0,3e-05,0.0,0.00354]
[1778701983618,59.66,79535.31,0.0,3e-05,0.0,0.00348]
[1778701988651,59.66,79541.65,0.0,3e-05,0.0,0.00353]
[1778701995700,59.66,79553.07,0.0,3e-05,0.0,0.00362]
[1778702000735,59.66,79552.57,0.0,3e-05,0.0,0.00362]
[1778702005769,59.66,79553.27,0.0,3e-05,0.0,0.00363]
[1778702010804,59.66,79552.68,0.0,3e-05,0.0,0.00362]
[1778702015841,59.66,79553.23,0.0,3e-05,0.0,0.00358]
[1778702020875,59.66,79552.69,0.0,3e-05,0.0,0.00358]
[1778702026917,59.66,79551.76,0.0,3e-05,0.0,0.00357]
[1778702031951,59.66,79552.76,0.0,3e-05,0.0,0.00358]
[1778702036987,59.66,79562.44,0.0,3e-05,0.0,0.00366]
[1778702042022,59.66,79554.95,0.0,3e-05,0.0,0.0036]
[1778702047057,59.66,79553.57,0.0,3e-05,0.0,0.00359]
[1778702052091,59.66,79552.99,0.0,3e-05,0.0,0.00358]
[1778702057127,59.66,79552.7,0.0,3e-05,0.0,0.00358]
[1778702062165,59.66,79552.98,0.0,3e-05,0.0,0.00358]
[1778702067199,59.66,79552.78,0.0,3e-05,0.0,0.00358]
[1778702072235,59.66,79559.77,0.0,3e-05,0.0,0.00359]
[1778702077271,59.66,79560.86,0.0,3e-05,0.0,0.0036]
[1778702082312,59.66,79555.36,0.0,3e-05,0.0,0.00356]
[1778702087345,59.66,79550.8,0.0,3e-05,0.0,0.00352]
[1778702092380,59.66,79553.41,0.0,3e-05,0.0,0.00354]
[1778702097417,59.66,79553.14,0.0,3e-05,0.0,0.00354]
[1778702102452,59.66,79552.46,0.0,3e-05,0.0,0.00353]
[1778702107486,59.66,79553.73,0.0,3e-05,0.0,0.00354]
[1778702112523,59.66,79553.23,0.0,3e-05,0.0,0.00354]
[1778702117557,59.66,79555.17,0.0,3e-05,0.0,0.00356]
[1778702122595,59.66,79554.07,0.0,3e-05,0.0,0.00355]
[1778702127630,59.66,79554.75,0.0,3e-05,0.0,0.00355]
[1778702132670,59.66,79553.9,0.0,3e-05,0.0,0.0035]
[1778702137704,59.66,79553.38,0.0,3e-05,0.0,0.0035]
[1778702142739,59.66,79552.9,0.0,3e-05,0.0,0.0035]
[1778702147775,59.66,79552.42,0.0,3e-05,0.0,0.00349]
[1778702152812,59.66,79551.88,0.0,3e-05,0.0,0.00349]
[1778702157847,59.66,79551.57,0.0,3e-05,0.0,0.00349]
[1778702162880,59.66,79549.93,0.0,3e-05,0.0,0.00347]
[1778702167915,59.66,79558.21,0.0,3e-05,0.0,0.00354]
[1778702172950,59.66,79564.32,0.0,3e-05,0.0,0.00359]
[1778702177986,59.66,79564.38,0.0,3e-05,0.0,0.00359]
[1778702184028,59.66,79560.67,0.0,3e-05,0.0,0.00356]
[1778702189063,59.66,79561.71,0.0,3e-05,0.0,0.00357]
[1778702194098,59.66,79562.11,0.0,3e-05,0.0,0.00353]
[1778702199133,59.66,79562.72,0.0,3e-05,0.0,0.00353]
[1778702204169,59.66,79563.48,0.0,3e-05,0.0,0.00354]
[1778702209203,59.66,79563.64,0.0,3e-05,0.0,0.00354]
[1778702214239,59.66,79569.2,0.0,3e-05,0.0,0.00359]
[1778702219414,59.66,79575.59,0.0,3e-05,0.0,0.00364]
[1778702225316,59.66,79578.71,0.0,3e-05,0.0,0.00367]
[1778702230351,59.66,79582.32,0.0,3e-05,0.0,0.0037]
[1778702235386,59.66,79577.37,0.0,3e-05,0.0,0.00365]
[1778702240423,59.66,79580.63,0.0,3e-05,0.0,0.00368]
[1778702245457,59.66,79589.76,0.0,3e-05,0.0,0.00376]
[1778702250492,59.66,79591.12,0.0,3e-05,0.0,0.00377]
[1778702255527,59.66,79589.39,0.0,3e-05,0.0,0.00371]
[1778702260562,59.66,79592.58,0.0,3e-05,0.0,0.00374]
[1778702265597,59.66,79593.16,0.0,3e-05,0.0,0.00374]
[1778702270632,59.66,79593.05,0.0,3e-05,0.0,0.00374]
[1778702275667,59.66,79591.18,0.0,3e-05,0.0,0.00373]
[1778702280719,59.66,79592.12,0.0,3e-05,0.0,0.00374]
[1778702285754,59.66,79582.76,0.0,3e-05,0.0,0.00366]
[1778702290790,59.66,79584.02,0.0,3e-05,0.0,0.00367]
[1778702295825,59.66,79586.64,0.0,3e-05,0.0,0.00369]
[1778702300861,59.66,79595.56,0.0,3e-05,0.0,0.00376]
[1778702305895,59.66,79598.99,0.0,3e-05,0.0,0.00379]
[1778702310929,59.66,79612.29,0.0,3e-05,0.0,0.00391]
[1778702315965,59.66,79610.55,0.0,3e-05,0.0,0.00385]
[1778702321001,59.66,79612.29,0.0,3e-05,0.0,0.00387]
[1778702326037,59.66,79611.35,0.0,3e-05,0.0,0.00386]
[1778702331072,59.66,79613.48,0.0,3e-05,0.0,0.00388]
[1778702336106,59.66,79614.45,0.0,3e-05,0.0,0.00388]
[1778702341141,59.66,79621.31,0.0,3e-05,0.0,0.00395]
[1778702346177,59.66,79608.36,0.0,3e-05,0.0,0.00383]
[1778702351212,59.66,79606.22,0.0,3e-05,0.0,0.00381]
[1778702356247,59.66,79602.95,0.0,3e-05,0.0,0.00378]
[1778702361283,59.66,79604.6,0.0,3e-05,0.0,0.0038]
[1778702366318,59.66,79601.33,0.0,3e-05,0.0,0.00377]
[1778702371356,59.66,79600.22,0.0,3e-05,0.0,0.00372]
[1778702376390,59.66,79606.71,0.0,3e-05,0.0,0.00377]
[1778702381426,59.66,79612.94,0.0,3e-05,0.0,0.00383]
[1778702386461,59.66,79619.9,0.0,3e-05,0.0,0.00389]
[1778702391496,59.66,79624.92,0.0,3e-05,0.0,0.00393]
[1778702396530,59.66,79622.01,0.0,3e-05,0.0,0.00391]
[1778702401597,59.66,79624.55,0.0,3e-05,0.0,0.00393]
[1778702406607,59.66,79640.74,0.0,3e-05,0.0,0.00408]
[1778702411643,59.66,79648.66,0.0,3e-05,0.0,0.00415]
[1778702414664,59.66,79629.01,0.0,3e-05,0.0,0.00397]
[1778702419699,59.66,79643.0,0.0,3e-05,0.0,0.0041]
[1778702424748,59.66,79637.27,0.0,3e-05,0.0,0.00404]
[1778702429782,59.66,79637.71,0.0,3e-05,0.0,0.00405]
[1778702434818,59.66,79651.64,0.0,3e-05,0.0,0.00413]
[1778702439852,59.66,79655.37,0.0,3e-05,0.0,0.00417]
[1778702444888,59.66,79669.19,0.0,3e-05,0.0,0.0043]
[1778702449923,59.66,79668.3,0.0,3e-05,0.0,0.00429]
[1778702454957,59.66,79666.15,0.0,3e-05,0.0,0.00427]
[1778702459996,59.66,79663.27,0.0,3e-05,0.0,0.00424]
[1778702465034,59.66,79659.26,0.0,3e-05,0.0,0.0042]
[1778702471201,59.66,79658.55,0.0,3e-05,0.0,0.0042]
[1778702477119,59.66,79657.78,0.0,3e-05,0.0,0.00419]
[1778702482153,59.66,79657.71,0.0,3e-05,0.0,0.00419]
[1778702487186,59.66,79654.53,0.0,3e-05,0.0,0.00416]
[1778702490207,59.66,79636.52,0.0,3e-05,0.0,0.00399]
[1778702495241,59.66,79636.13,0.0,3e-05,0.0,0.00394]
[1778702500277,59.66,79644.01,0.0,3e-05,0.0,0.00401]
[1778702506319,59.66,79648.18,0.0,3e-05,0.0,0.00405]
[1778702511483,59.66,79648.18,0.0,3e-05,0.0,0.00405]
[1778702517397,59.66,79645.96,0.0,3e-05,0.0,0.00403]
[1778702522430,59.66,79643.23,0.0,3e-05,0.0,0.004]
[1778702527466,59.66,79640.42,0.0,3e-05,0.0,0.00398]
[1778702532501,59.66,79640.66,0.0,3e-05,0.0,0.00398]
[1778702537536,59.66,79638.89,0.0,3e-05,0.0,0.00396]
[1778702542571,59.66,79640.65,0.0,3e-05,0.0,0.00398]
[1778702547606,59.66,79638.53,0.0,3e-05,0.0,0.00396]
[1778702552641,59.66,79632.89,0.0,3e-05,0.0,0.00386]
[1778702557676,59.66,79630.66,0.0,3e-05,0.0,0.00384]
[1778702562712,59.66,79629.86,0.0,3e-05,0.0,0.00384]
[1778702567745,59.66,79628.14,0.0,3e-05,0.0,0.00382]
[1778702576814,59.66,79628.73,0.0,3e-05,0.0,0.00383]
[1778702581977,59.66,79630.48,0.0,3e-05,0.0,0.00384]
[1778702587891,59.66,79619.46,0.0,3e-05,0.0,0.00375]
[1778702592926,59.66,79626.34,0.0,3e-05,0.0,0.00381]
[1778702598967,59.66,79622.67,0.0,3e-05,0.0,0.00377]
[1778702604003,59.66,79622.78,0.0,3e-05,0.0,0.00378]
[1778702609041,59.66,79623.57,0.0,3e-05,0.0,0.00378]
[1778702614076,59.66,79625.85,0.0,3e-05,0.0,0.00376]
[1778702619112,59.66,79626.23,0.0,3e-05,0.0,0.00376]
[1778702624146,59.66,79626.2,0.0,3e-05,0.0,0.00376]
[1778702629181,59.66,79630.03,0.0,3e-05,0.0,0.00379]
[1778702634217,59.66,79637.38,0.0,3e-05,0.0,0.00386]
[1778702639250,59.66,79629.37,0.0,3e-05,0.0,0.00379]
[1778702644292,59.66,79624.11,0.0,3e-05,0.0,0.00374]
[1778702649321,59.66,79625.33,0.0,3e-05,0.0,0.00375]
[1778702655364,59.66,79624.63,0.0,3e-05,0.0,0.00375]
[1778702660399,59.66,79625.09,0.0,3e-05,0.0,0.00375]
[1778702665434,59.66,79626.92,0.0,3e-05,0.0,0.00377]
[1778702670469,59.66,79629.05,0.0,3e-05,0.0,0.00378]
[1778702675503,59.66,79629.11,0.0,3e-05,0.0,0.00374]
[1778702680540,59.66,79629.13,0.0,3e-05,0.0,0.00374]
[1778702685575,59.66,79628.32,0.0,3e-05,0.0,0.00373]
[1778702690610,59.66,79638.73,0.0,3e-05,0.0,0.00382]
[1778702695645,59.66,79639.63,0.0,3e-05,0.0,0.00383]
[1778702700680,59.66,79625.54,0.0,3e-05,0.0,0.00371]
[1778702705716,59.66,79630.92,0.0,3e-05,0.0,0.00376]
[1778702710750,59.66,79637.42,0.0,3e-05,0.0,0.00381]
[1778702715785,59.66,79635.54,0.0,3e-05,0.0,0.0038]
[1778702720821,59.66,79630.15,0.0,3e-05,0.0,0.00375]
[1778702725854,59.66,79623.51,0.0,3e-05,0.0,0.00369]
[1778702730889,59.66,79621.57,0.0,3e-05,0.0,0.00368]
[1778702735925,59.66,79619.56,0.0,3e-05,0.0,0.00361]
[1778702740960,59.66,79619.11,0.0,3e-05,0.0,0.00361]
[1778702745995,59.66,79617.08,0.0,3e-05,0.0,0.00359]
[1778702751031,59.66,79616.83,0.0,3e-05,0.0,0.00359]
[1778702757073,59.66,79616.16,0.0,3e-05,0.0,0.00359]
[1778702762107,59.66,79614.83,0.0,3e-05,0.0,0.00358]
[1778702767142,59.66,79615.08,0.0,3e-05,0.0,0.00358]
[1778702772178,59.66,79618.47,0.0,3e-05,0.0,0.00361]
[1778702777217,59.66,79611.77,0.0,3e-05,0.0,0.00355]
[1778702782248,59.66,79612.14,0.0,3e-05,0.0,0.00355]
[1778702787283,59.66,79610.09,0.0,3e-05,0.0,0.00354]
[1778702792318,59.66,79617.18,0.0,3e-05,0.0,0.00355]
[1778702797353,59.66,79616.14,0.0,3e-05,0.0,0.00354]
[1778702802388,59.66,79616.82,0.0,3e-05,0.0,0.00355]
[1778702807425,59.66,79615.27,0.0,3e-05,0.0,0.00354]
[1778702813594,59.66,79613.79,0.0,3e-05,0.0,0.00352]
[1778702819506,59.66,79614.48,0.0,3e-05,0.0,0.00353]
[1778702824542,59.66,79612.92,0.0,3e-05,0.0,0.00352]
[1778702829577,59.66,79611.95,0.0,3e-05,0.0,0.00351]
[1778702834612,59.66,79616.71,0.0,3e-05,0.0,0.00355]
[1778702839647,59.66,79632.02,0.0,3e-05,0.0,0.00368]
[1778702844682,59.66,79631.1,0.0,3e-05,0.0,0.00367]
[1778702849717,59.66,79630.94,0.0,3e-05,0.0,0.00367]
[1778702853877,59.66,79622.01,0.0,3e-05,0.0,0.00355]
[1778702859791,59.66,79622.82,0.0,3e-05,0.0,0.00355]
[1778702865835,59.66,79623.33,0.0,3e-05,0.0,0.00356]
[1778702870867,59.66,79623.57,0.0,3e-05,0.0,0.00356]
[1778702876909,59.66,79624.88,0.0,3e-05,0.0,0.00357]
[1778702881945,59.66,79625.71,0.0,3e-05,0.0,0.00358]
[1778702886980,59.66,79626.93,0.0,3e-05,0.0,0.00359]
[1778702892015,59.66,79632.31,0.0,3e-05,0.0,0.00363]
[1778702897050,59.66,79626.25,0.0,3e-05,0.0,0.00358]
[1778702902086,59.66,79626.55,0.0,3e-05,0.0,0.00359]
[1778702907120,59.66,79628.0,0.0,3e-05,0.0,0.0036]
[1778702912156,59.66,79627.53,0.0,3e-05,0.0,0.00355]
[1778702917192,59.66,79628.46,0.0,3e-05,0.0,0.00356]
[1778702923234,59.66,79628.49,0.0,3e-05,0.0,0.00356]
[1778702928270,59.66,79639.41,0.0,3e-05,0.0,0.00365]
[1778702933304,59.66,79639.23,0.0,3e-05,0.0,0.00365]
[1778702938339,59.66,79640.46,0.0,3e-05,0.0,0.00366]
[1778702943374,59.66,79640.82,0.0,3e-05,0.0,0.00366]
[1778702948410,59.66,79640.11,0.0,3e-05,0.0,0.00366]
[1778702953447,59.66,79640.75,0.0,3e-05,0.0,0.00366]
[1778702958482,59.66,79637.86,0.0,3e-05,0.0,0.00364]
[1778702963517,59.66,79638.09,0.0,3e-05,0.0,0.00364]
[1778702968551,59.66,79637.97,0.0,3e-05,0.0,0.00364]
[1778702973588,59.66,79636.86,0.0,3e-05,0.0,0.00358]
[1778702978622,59.66,79637.45,0.0,3e-05,0.0,0.00359]
[1778702983657,59.66,79638.38,0.0,3e-05,0.0,0.0036]
[1778702988693,59.66,79637.74,0.0,3e-05,0.0,0.00359]
[1778702993728,59.66,79638.35,0.0,3e-05,0.0,0.0036]
[1778702998762,59.66,79638.13,0.0,3e-05,0.0,0.00359]
[1778703003797,59.66,79646.46,0.0,3e-05,0.0,0.00366]
[1778703008832,59.66,79654.13,0.0,3e-05,0.0,0.00373]
[1778703013867,59.66,79655.77,0.0,3e-05,0.0,0.00374]
[1778703018902,59.66,79658.6,0.0,3e-05,0.0,0.00377]
[1778703023942,59.66,79661.08,0.0,3e-05,0.0,0.00379]
[1778703028973,59.66,79665.7,0.0,3e-05,0.0,0.00383]
[1778703034011,59.66,79674.63,0.0,3e-05,0.0,0.00386]
[1778703039046,59.66,79680.35,0.0,3e-05,0.0,0.00392]
[1778703045210,59.66,79677.48,0.0,3e-05,0.0,0.00389]
[1778703051130,59.66,79676.96,0.0,3e-05,0.0,0.00388]
[1778703056165,59.66,79677.85,0.0,3e-05,0.0,0.00389]
[1778703061209,59.66,79689.0,0.0,3e-05,0.0,0.00399]
[1778703066235,59.66,79705.08,0.0,3e-05,0.0,0.00414]
[1778703071270,59.66,79711.18,0.0,3e-05,0.0,0.0042]
[1778703076305,59.66,79723.22,0.0,4e-05,0.0,0.00432]
[1778703081340,59.66,79711.0,0.0,3e-05,0.0,0.0042]
[1778703086375,59.66,79708.83,0.0,3e-05,0.0,0.00418]
[1778703091411,59.66,79704.5,0.0,3e-05,0.0,0.00409]
[1778703096446,59.66,79700.29,0.0,3e-05,0.0,0.00405]
[1778703101481,59.66,79688.04,0.0,3e-05,0.0,0.00394]
[1778703106517,59.66,79681.95,0.0,3e-05,0.0,0.00388]
[1778703111553,59.66,79678.77,0.0,3e-05,0.0,0.00385]
[1778703116589,59.66,79680.57,0.0,3e-05,0.0,0.00387]
[1778703121622,59.66,79690.31,0.0,3e-05,0.0,0.00396]
[1778703126659,59.66,79689.16,0.0,3e-05,0.0,0.00395]
[1778703131694,59.66,79686.89,0.0,3e-05,0.0,0.00393]
[1778703136729,59.66,79683.97,0.0,3e-05,0.0,0.0039]
[1778703141764,59.66,79679.07,0.0,3e-05,0.0,0.00386]
[1778703146799,59.66,79668.36,0.0,3e-05,0.0,0.00376]
[1778703151834,59.66,79667.32,0.0,3e-05,0.0,0.00371]
[1778703156870,59.66,79656.31,0.0,3e-05,0.0,0.00362]
[1778703161904,59.66,79654.51,0.0,3e-05,0.0,0.0036]
[1778703167946,59.66,79653.86,0.0,3e-05,0.0,0.00359]
[1778703176128,59.66,79651.43,0.0,3e-05,0.0,0.00357]
[1778703182046,59.66,79650.88,0.0,3e-05,0.0,0.00357]
[1778703187082,59.66,79649.82,0.0,3e-05,0.0,0.00356]
[1778703192117,59.66,79645.65,0.0,3e-05,0.0,0.00353]
[1778703197152,59.66,79647.25,0.0,3e-05,0.0,0.00354]
[1778703202187,59.66,79636.63,0.0,3e-05,0.0,0.00345]
[1778703207222,59.66,79637.31,0.0,3e-05,0.0,0.00346]
[1778703212261,59.66,79643.49,0.0,3e-05,0.0,0.00347]
[1778703217296,59.66,79641.03,0.0,3e-05,0.0,0.00345]
[1778703222332,59.66,79639.93,0.0,3e-05,0.0,0.00344]
[1778703227367,59.66,79638.77,0.0,3e-05,0.0,0.00343]
[1778703232402,59.66,79637.47,0.0,3e-05,0.0,0.00342]
[1778703237437,59.66,79636.92,0.0,3e-05,0.0,0.00341]
[1778703242472,59.66,79637.04,0.0,3e-05,0.0,0.00341]
[1778703247516,59.66,79636.12,0.0,3e-05,0.0,0.00341]
[1778703252547,59.66,79636.69,0.0,3e-05,0.0,0.00341]
[1778703257586,59.66,79631.98,0.0,3e-05,0.0,0.00337]
[1778703262617,59.66,79626.82,0.0,3e-05,0.0,0.00333]
[1778703267652,59.66,79626.6,0.0,3e-05,0.0,0.00333]
[1778703273694,59.66,79626.05,0.0,3e-05,0.0,0.00329]
[1778703278729,59.66,79625.96,0.0,3e-05,0.0,0.00329]
[1778703283764,59.66,79624.77,0.0,3e-05,0.0,0.00328]
[1778703288800,59.66,79624.18,0.0,3e-05,0.0,0.00327]
[1778703294843,59.66,79624.87,0.0,3e-05,0.0,0.00328]
[1778703299878,59.66,79615.5,0.0,3e-05,0.0,0.00321]
[1778703304915,59.66,79628.76,0.0,3e-05,0.0,0.00331]
[1778703309948,59.66,79628.73,0.0,3e-05,0.0,0.00331]
[1778703314983,59.66,79633.04,0.0,3e-05,0.0,0.00334]
[1778703320023,59.66,79631.6,0.0,3e-05,0.0,0.00333]
[1778703326067,59.66,79630.79,0.0,3e-05,0.0,0.00332]
[1778703331099,59.66,79629.57,0.0,3e-05,0.0,0.00327]
[1778703336135,59.66,79629.61,0.0,3e-05,0.0,0.00327]
[1778703341169,59.66,79624.52,0.0,3e-05,0.0,0.00324]
[1778703346204,59.66,79623.39,0.0,3e-05,0.0,0.00323]
[1778703351249,59.66,79622.65,0.0,3e-05,0.0,0.00322]
[1778703356276,59.66,79622.9,0.0,3e-05,0.0,0.00322]
[1778703361312,59.66,79623.21,0.0,3e-05,0.0,0.00323]
[1778703366354,59.66,79624.06,0.0,3e-05,0.0,0.00323]
[1778703371383,59.66,79625.14,0.0,3e-05,0.0,0.00324]
[1778703376419,59.66,79625.0,0.0,3e-05,0.0,0.00324]
[1778703381453,59.66,79626.82,0.0,3e-05,0.0,0.00325]
[1778703386489,59.66,79626.73,0.0,3e-05,0.0,0.00325]
[1778703391524,59.66,79628.35,0.0,3e-05,0.0,0.00322]
[1778703396561,59.66,79631.54,0.0,3e-05,0.0,0.00325]
[1778703401594,59.66,79632.44,0.0,3e-05,0.0,0.00326]
[1778703406631,59.66,79632.93,0.0,3e-05,0.0,0.00326]
[1778703411671,59.66,79633.45,0.0,3e-05,0.0,0.00326]
[1778703417821,59.66,79632.54,0.0,3e-05,0.0,0.00326]
[1778703423756,59.66,79640.44,0.0,3e-05,0.0,0.00332]
[1778703431811,59.66,79639.64,0.0,3e-05,0.0,0.00331]
[1778703436845,59.66,79638.81,0.0,3e-05,0.0,0.0033]
[1778703439868,59.66,79656.83,0.0,3e-05,0.0,0.00345]
[1778703448031,59.66,79656.53,0.0,3e-05,0.0,0.00344]
[1778703453965,59.66,79658.94,0.0,3e-05,0.0,0.00342]
[1778703459000,59.66,79658.88,0.0,3e-05,0.0,0.00342]
[1778703464036,59.66,79658.2,0.0,3e-05,0.0,0.00341]
[1778703469071,59.66,79657.41,0.0,3e-05,0.0,0.00341]
[1778703475113,59.66,79653.97,0.0,3e-05,0.0,0.00338]
[1778703480148,59.66,79651.69,0.0,3e-05,0.0,0.00336]
[1778703485183,59.66,79651.33,0.0,3e-05,0.0,0.00336]
[1778703492232,59.66,79652.25,0.0,3e-05,0.0,0.00337]
[1778703497268,59.66,79652.35,0.0,3e-05,0.0,0.00337]
[1778703500288,59.66,79669.36,0.0,3e-05,0.0,0.0035]
[1778703505323,59.66,79668.3,0.0,3e-05,0.0,0.0035]
[1778703512372,59.66,79669.18,0.0,3e-05,0.0,0.00346]
[1778703517407,59.66,79671.38,0.0,3e-05,0.0,0.00348]
[1778703522441,59.66,79672.88,0.0,3e-05,0.0,0.00349]
[1778703527477,59.66,79674.62,0.0,3e-05,0.0,0.0035]
[1778703532513,59.66,79674.43,0.0,3e-05,0.0,0.0035]
[1778703537548,59.66,79673.36,0.0,3e-05,0.0,0.00349]
[1778703542582,59.66,79673.13,0.0,3e-05,0.0,0.00349]
[1778703547618,59.66,79673.03,0.0,3e-05,0.0,0.00349]
[1778703552653,59.66,79672.24,0.0,3e-05,0.0,0.00349]
[1778703557688,59.66,79673.8,0.0,3e-05,0.0,0.0035]
[1778703562723,59.66,79679.49,0.0,3e-05,0.0,0.00354]
[1778703568873,59.66,79678.55,0.0,3e-05,0.0,0.00354]
[1778703574807,59.66,79679.4,0.0,3e-05,0.0,0.0035]
[1778703579842,59.66,79679.76,0.0,3e-05,0.0,0.0035]
[1778703584879,59.66,79699.69,0.0,3e-05,0.0,0.00367]
[1778703589915,59.66,79696.15,0.0,3e-05,0.0,0.00364]
[1778703594950,59.66,79693.16,0.0,3e-05,0.0,0.00361]
[1778703600993,59.66,79691.83,0.0,3e-05,0.0,0.0036]
[1778703608041,59.66,79691.14,0.0,3e-05,0.0,0.0036]
[1778703613076,59.66,79673.9,0.0,3e-05,0.0,0.00346]
[1778703618110,59.66,79672.43,0.0,3e-05,0.0,0.00344]
[1778703623145,59.66,79672.04,0.0,3e-05,0.0,0.00344]
[1778703628181,59.66,79688.33,0.0,3e-05,0.0,0.00357]
[1778703633216,59.66,79688.82,0.0,3e-05,0.0,0.00353]
[1778703639423,59.66,79689.15,0.0,3e-05,0.0,0.00354]
[1778703648321,59.66,79688.94,0.0,3e-05,0.0,0.00354]
[1778703655375,59.66,79690.04,0.0,3e-05,0.0,0.00354]
[1778703663431,59.66,79690.93,0.0,3e-05,0.0,0.00355]
[1778703668473,59.66,79691.44,0.0,3e-05,0.0,0.00356]
[1778703673502,59.66,79690.27,0.0,3e-05,0.0,0.00355]
[1778703678536,59.66,79690.59,0.0,3e-05,0.0,0.00355]
[1778703683570,59.66,79689.74,0.0,3e-05,0.0,0.00354]
[1778703688606,59.66,79690.37,0.0,3e-05,0.0,0.00355]
[1778703692634,59.66,79680.54,0.0,3e-05,0.0,0.00342]
[1778703700690,59.66,79679.94,0.0,3e-05,0.0,0.00342]
[1778703706732,59.66,79682.83,0.0,3e-05,0.0,0.00344]
[1778703714788,59.66,79682.34,0.0,3e-05,0.0,0.00344]
[1778703719989,59.66,79685.65,0.0,3e-05,0.0,0.00346]
[1778703725866,59.66,79675.59,0.0,3e-05,0.0,0.00338]
[1778703730901,59.66,79669.94,0.0,3e-05,0.0,0.00334]
[1778703735937,59.66,79669.02,0.0,3e-05,0.0,0.00333]
[1778703740972,59.66,79665.99,0.0,3e-05,0.0,0.00331]
[1778703747013,59.66,79659.19,0.0,3e-05,0.0,0.00326]
[1778703753056,59.66,79657.71,0.0,3e-05,0.0,0.00321]
[1778703758091,59.66,79656.34,0.0,3e-05,0.0,0.00319]
[1778703763127,59.66,79658.63,0.0,3e-05,0.0,0.00321]
[1778703768162,59.66,79644.47,0.0,3e-05,0.0,0.00311]
[1778703773202,59.66,79639.33,0.0,2e-05,0.0,0.00307]
[1778703780410,59.66,79638.54,0.0,2e-05,0.0,0.00306]
[1778703787300,59.66,79637.14,0.0,2e-05,0.0,0.00305]
[1778703792335,59.66,79635.5,0.0,2e-05,0.0,0.00304]
[1778703798379,59.66,79635.2,0.0,2e-05,0.0,0.00304]
[1778703803413,59.66,79634.31,0.0,2e-05,0.0,0.00303]
[1778703808447,59.66,79641.13,0.0,2e-05,0.0,0.00308]
[1778703812476,59.66,79632.41,0.0,2e-05,0.0,0.00298]
[1778703817511,59.66,79631.31,0.0,2e-05,0.0,0.00297]
[1778703822546,59.66,79631.23,0.0,2e-05,0.0,0.00297]
[1778703828588,59.66,79628.65,0.0,2e-05,0.0,0.00296]
[1778703833622,59.66,79634.52,0.0,2e-05,0.0,0.003]
[1778703838658,59.66,79628.82,0.0,2e-05,0.0,0.00296]
[1778703843694,59.66,79628.8,0.0,2e-05,0.0,0.00296]
[1778703848734,59.66,79628.13,0.0,2e-05,0.0,0.00295]
[1778703853764,59.66,79628.16,0.0,2e-05,0.0,0.00295]
[1778703858799,59.66,79640.43,0.0,2e-05,0.0,0.00304]
[1778703863834,59.66,79640.8,0.0,2e-05,0.0,0.00304]
[1778703868869,59.66,79641.77,0.0,2e-05,0.0,0.00305]
[1778703873905,59.66,79641.73,0.0,2e-05,0.0,0.00301]
[1778703878940,59.66,79638.38,0.0,2e-05,0.0,0.00299]
[1778703883975,59.66,79631.8,0.0,2e-05,0.0,0.00294]
[1778703889010,59.66,79630.63,0.0,2e-05,0.0,0.00293]
[1778703894045,59.66,79630.48,0.0,2e-05,0.0,0.00293]
[1778703899080,59.66,79631.36,0.0,2e-05,0.0,0.00294]
[1778703904114,59.66,79638.04,0.0,2e-05,0.0,0.00298]
[1778703909150,59.66,79640.6,0.0,2e-05,0.0,0.003]
[1778703914185,59.66,79645.41,0.0,2e-05,0.0,0.00304]
[1778703919220,59.66,79633.97,0.0,2e-05,0.0,0.00296]
[1778703924255,59.66,79634.29,0.0,2e-05,0.0,0.00296]
[1778703930297,59.66,79632.86,0.0,2e-05,0.0,0.00295]
[1778703935332,59.66,79633.02,0.0,2e-05,0.0,0.00291]
[1778703940368,59.66,79637.73,0.0,2e-05,0.0,0.00294]
[1778703945402,59.66,79635.81,0.0,2e-05,0.0,0.00293]
[1778703950437,59.66,79634.47,0.0,2e-05,0.0,0.00292]
[1778703955474,59.66,79635.42,0.0,2e-05,0.0,0.00293]
[1778703960509,59.66,79643.08,0.0,2e-05,0.0,0.00298]
[1778703965544,59.66,79645.37,0.0,2e-05,0.0,0.003]
[1778703971753,59.66,79647.36,0.0,2e-05,0.0,0.00301]
[1778703977629,59.66,79645.22,0.0,2e-05,0.0,0.003]
[1778703982667,59.66,79638.02,0.0,2e-05,0.0,0.00295]
[1778703987702,59.66,79636.35,0.0,2e-05,0.0,0.00293]
[1778703992737,59.66,79634.58,0.0,2e-05,0.0,0.00288]
[1778703997773,59.66,79635.87,0.0,2e-05,0.0,0.00289]
[1778704003815,59.66,79635.81,0.0,2e-05,0.0,0.00289]
[1778704008850,59.66,79637.76,0.0,2e-05,0.0,0.00291]
[1778704013888,59.66,79641.8,0.0,2e-05,0.0,0.00293]
[1778704018923,59.66,79643.04,0.0,2e-05,0.0,0.00294]
[1778704024964,59.66,79642.64,0.0,2e-05,0.0,0.00294]
[1778704030000,59.66,79639.48,0.0,2e-05,0.0,0.00292]
[1778704035036,59.66,79639.44,0.0,2e-05,0.0,0.00292]
[1778704040071,59.66,79639.96,0.0,2e-05,0.0,0.00292]
[1778704045105,59.66,79635.64,0.0,2e-05,0.0,0.00289]
[1778704050141,59.66,79627.78,0.0,2e-05,0.0,0.00284]
[1778704055179,59.66,79627.16,0.0,2e-05,0.0,0.0028]
[1778704060211,59.66,79624.74,0.0,2e-05,0.0,0.00278]
[1778704065246,59.66,79624.0,0.0,2e-05,0.0,0.00278]
[1778704070282,59.66,79623.74,0.0,2e-05,0.0,0.00278]
[1778704075316,59.66,79623.51,0.0,2e-05,0.0,0.00277]
[1778704080353,59.66,79623.63,0.0,2e-05,0.0,0.00278]
[1778704087403,59.66,79617.95,0.0,2e-05,0.0,0.00274]
[1778704092593,59.66,79617.56,0.0,2e-05,0.0,0.00274]
[1778704098486,59.66,79617.71,0.0,2e-05,0.0,0.00274]
[1778704103514,59.66,79617.66,0.0,2e-05,0.0,0.00274]
[1778704108549,59.66,79621.87,0.0,2e-05,0.0,0.00276]
[1778704113584,59.66,79622.2,0.0,2e-05,0.0,0.00273]
[1778704121640,59.66,79624.06,0.0,2e-05,0.0,0.00274]
[1778704128689,59.66,79622.71,0.0,2e-05,0.0,0.00273]
[1778704133723,59.66,79621.58,0.0,2e-05,0.0,0.00273]
[1778704139766,59.66,79621.46,0.0,2e-05,0.0,0.00273]
[1778704144802,59.66,79617.77,0.0,2e-05,0.0,0.0027]
[1778704149836,59.66,79616.28,0.0,2e-05,0.0,0.00269]
[1778704154872,59.66,79616.52,0.0,2e-05,0.0,0.00269]
[1778704159907,59.66,79616.83,0.0,2e-05,0.0,0.0027]
[1778704164942,59.66,79616.75,0.0,2e-05,0.0,0.0027]
[1778704169976,59.66,79615.88,0.0,2e-05,0.0,0.00269]
[1778704175012,59.66,79615.74,0.0,2e-05,0.0,0.00265]
[1778704180055,59.66,79611.46,0.0,2e-05,0.0,0.00263]
[1778704185082,59.66,79607.75,0.0,2e-05,0.0,0.0026]
[1778704190117,59.66,79606.21,0.0,2e-05,0.0,0.00259]
[1778704195153,59.66,79602.75,0.0,2e-05,0.0,0.00257]
[1778704200190,59.66,79603.44,0.0,2e-05,0.0,0.00258]
[1778704205224,59.66,79604.38,0.0,2e-05,0.0,0.00258]
[1778704212272,59.66,79604.46,0.0,2e-05,0.0,0.00258]
[1778704217307,59.66,79604.83,0.0,2e-05,0.0,0.00259]
[1778704222343,59.66,79617.38,0.0,2e-05,0.0,0.00266]
[1778704227379,59.66,79621.28,0.0,2e-05,0.0,0.00269]
[1778704232413,59.66,79621.4,0.0,2e-05,0.0,0.00266]
[1778704241475,59.66,79625.04,0.0,2e-05,0.0,0.00268]
[1778704247518,59.66,79621.98,0.0,2e-05,0.0,0.00266]
[1778704253723,59.66,79622.02,0.0,2e-05,0.0,0.00266]
[1778704259601,59.66,79623.12,0.0,2e-05,0.0,0.00267]
[1778704264639,59.66,79628.34,0.0,2e-05,0.0,0.0027]
[1778704271686,59.66,79627.91,0.0,2e-05,0.0,0.0027]
[1778704276720,59.66,79625.47,0.0,2e-05,0.0,0.00268]
[1778704281755,59.66,79625.46,0.0,2e-05,0.0,0.00268]
[1778704286790,59.66,79624.96,0.0,2e-05,0.0,0.00268]
[1778704291826,59.66,79624.58,0.0,2e-05,0.0,0.00264]
[1778704299882,59.66,79624.14,0.0,2e-05,0.0,0.00264]
[1778704309952,59.66,79623.81,0.0,2e-05,0.0,0.00264]
[1778704314987,59.66,79623.27,0.0,2e-05,0.0,0.00263]
[1778704320023,59.66,79630.95,0.0,2e-05,0.0,0.00268]
[1778704325058,59.66,79634.38,0.0,2e-05,0.0,0.0027]
[1778704330095,59.66,79635.06,0.0,2e-05,0.0,0.00271]
[1778704335129,59.66,79633.76,0.0,2e-05,0.0,0.0027]
[1778704342178,59.66,79633.59,0.0,2e-05,0.0,0.0027]
[1778704347213,59.66,79638.46,0.0,2e-05,0.0,0.00273]
[1778704352248,59.66,79648.76,0.0,2e-05,0.0,0.00276]
[1778704358290,59.66,79650.63,0.0,2e-05,0.0,0.00278]
[1778704363325,59.66,79654.54,0.0,2e-05,0.0,0.0028]
[1778704370374,59.66,79655.12,0.0,2e-05,0.0,0.00281]
[1778704376416,59.66,79656.77,0.0,2e-05,0.0,0.00282]
[1778704381451,59.66,79665.43,0.0,2e-05,0.0,0.00287]
[1778704386485,59.66,79672.25,0.0,2e-05,0.0,0.00292]
[1778704394707,59.66,79670.87,0.0,2e-05,0.0,0.00291]
[1778704402597,59.66,79669.83,0.0,2e-05,0.0,0.00291]
[1778704407633,59.66,79671.39,0.0,2e-05,0.0,0.00292]
[1778704412668,59.66,79672.7,0.0,2e-05,0.0,0.00289]
[1778704417703,59.66,79673.91,0.0,2e-05,0.0,0.0029]
[1778704424918,59.66,79679.26,0.0,2e-05,0.0,0.00293]
[1778704430795,59.66,79678.1,0.0,2e-05,0.0,0.00293]
[1778704435830,59.66,79680.04,0.0,2e-05,0.0,0.00294]
[1778704440866,59.66,79681.05,0.0,2e-05,0.0,0.00295]
[1778704445900,59.66,79682.64,0.0,2e-05,0.0,0.00296]
[1778704450960,59.66,79699.02,0.0,2e-05,0.0,0.00307]
[1778704455995,59.66,79695.96,0.0,2e-05,0.0,0.00305]
[1778704461032,59.66,79694.17,0.0,2e-05,0.0,0.00304]
[1778704463047,59.66,79672.73,0.0,2e-05,0.0,0.00289]
[1778704468085,59.66,79657.24,0.0,2e-05,0.0,0.00278]
[1778704471107,59.66,79650.05,0.0,2e-05,0.0,0.0027]
[1778704477149,59.66,79650.15,0.0,2e-05,0.0,0.0027]
[1778704482183,59.66,79646.28,0.0,2e-05,0.0,0.00268]
[1778704488226,59.66,79640.89,0.0,2e-05,0.0,0.00264]
[1778704493260,59.66,79640.68,0.0,2e-05,0.0,0.00264]
[1778704498296,59.66,79640.41,0.0,2e-05,0.0,0.00264]
[1778704505488,59.66,79640.59,0.0,2e-05,0.0,0.00264]
[1778704511388,59.66,79653.12,0.0,2e-05,0.0,0.00272]
[1778704516421,59.66,79654.61,0.0,2e-05,0.0,0.00273]
[1778704525634,59.66,79654.15,0.0,2e-05,0.0,0.00273]
[1778704531528,59.66,79653.77,0.0,2e-05,0.0,0.00269]
[1778704537570,59.66,79653.5,0.0,2e-05,0.0,0.00269]
[1778704542605,59.66,79653.43,0.0,2e-05,0.0,0.00269]
[1778704548647,59.66,79651.76,0.0,2e-05,0.0,0.00268]
[1778704553683,59.66,79652.84,0.0,2e-05,0.0,0.00268]
[1778704559725,59.66,79652.77,0.0,2e-05,0.0,0.00268]
[1778704565916,59.66,79652.48,0.0,2e-05,0.0,0.00268]
[1778704571810,59.66,79651.39,0.0,2e-05,0.0,0.00267]
[1778704576845,59.66,79650.59,0.0,2e-05,0.0,0.00267]
[1778704582887,59.66,79650.98,0.0,2e-05,0.0,0.00267]
[1778704587921,59.66,79651.03,0.0,2e-05,0.0,0.00267]
[1778704592957,59.66,79641.12,0.0,2e-05,0.0,0.00258]
[1778704599001,59.66,79649.7,0.0,2e-05,0.0,0.00263]
[1778704604033,59.66,79644.0,0.0,2e-05,0.0,0.00259]
[1778704609069,59.66,79631.95,0.0,2e-05,0.0,0.00252]
[1778704614103,59.66,79629.15,0.0,2e-05,0.0,0.0025]
[1778704619140,59.66,79635.77,0.0,2e-05,0.0,0.00254]
[1778704625182,59.66,79642.29,0.0,2e-05,0.0,0.00258]
[1778704630219,59.66,79640.99,0.0,2e-05,0.0,0.00257]
[1778704635252,59.66,79640.76,0.0,2e-05,0.0,0.00257]
[1778704641294,59.66,79638.5,0.0,2e-05,0.0,0.00256]
[1778704646484,59.66,79638.18,0.0,2e-05,0.0,0.00256]
[1778704654384,59.66,79635.82,0.0,2e-05,0.0,0.00251]
[1778704659419,59.66,79634.57,0.0,2e-05,0.0,0.0025]
[1778704664455,59.66,79625.29,0.0,2e-05,0.0,0.00245]
[1778704669489,59.66,79624.76,0.0,2e-05,0.0,0.00244]
[1778704674525,59.66,79625.42,0.0,2e-05,0.0,0.00245]
[1778704680569,59.66,79626.29,0.0,2e-05,0.0,0.00245]
[1778704685603,59.66,79643.09,0.0,2e-05,0.0,0.00255]
[1778704690639,59.66,79645.49,0.0,2e-05,0.0,0.00257]
[1778704697687,59.66,79646.71,0.0,2e-05,0.0,0.00258]
[1778704703730,59.66,79647.87,0.0,2e-05,0.0,0.00258]
[1778704709772,59.66,79648.43,0.0,2e-05,0.0,0.00259]
[1778704714807,59.66,79648.64,0.0,2e-05,0.0,0.00255]
[1778704723871,59.66,79649.7,0.0,2e-05,0.0,0.00256]
[1778704730921,59.66,79650.38,0.0,2e-05,0.0,0.00257]
[1778704737118,59.66,79648.69,0.0,2e-05,0.0,0.00255]
[1778704746026,59.66,79645.01,0.0,2e-05,0.0,0.00253]
[1778704751061,59.66,79644.66,0.0,2e-05,0.0,0.00253]
[1778704756096,59.66,79650.02,0.0,2e-05,0.0,0.00256]
[1778704764152,59.66,79648.58,0.0,2e-05,0.0,0.00255]
[1778704769188,59.66,79645.39,0.0,2e-05,0.0,0.00253]
[1778704774221,59.66,79643.73,0.0,2e-05,0.0,0.00249]
[1778704779259,59.66,79643.09,0.0,2e-05,0.0,0.00249]
[1778704784292,59.66,79642.61,0.0,2e-05,0.0,0.00248]
[1778704789326,59.66,79643.59,0.0,2e-05,0.0,0.00249]
[1778704796376,59.66,79645.08,0.0,2e-05,0.0,0.0025]
[1778704801411,59.66,79649.77,0.0,2e-05,0.0,0.00253]
[1778704806446,59.66,79652.01,0.0,2e-05,0.0,0.00254]
[1778704817682,59.66,79650.87,0.0,2e-05,0.0,0.00253]
[1778704827751,59.66,79651.33,0.0,2e-05,0.0,0.00254]
[1778704837824,59.66,79651.69,0.0,2e-05,0.0,0.00251]
[1778704847894,59.66,79651.97,0.0,2e-05,0.0,0.00251]
[1778704851764,59.66,79671.01,0.0,2e-05,0.0,0.00263]
[1778704856799,59.66,79669.03,0.0,2e-05,0.0,0.00261]
[1778704861840,59.66,79656.42,0.0,2e-05,0.0,0.00254]
[1778704866879,59.66,79654.42,0.0,2e-05,0.0,0.00252]
[1778704871917,59.66,79658.36,0.0,2e-05,0.0,0.00255]
[1778704877957,59.66,79661.04,0.0,2e-05,0.0,0.00256]
[1778704882992,59.66,79666.32,0.0,2e-05,0.0,0.0026]
[1778704888177,59.66,79665.99,0.0,2e-05,0.0,0.00259]
[1778704894070,59.66,79663.79,0.0,2e-05,0.0,0.00255]
[1778704899105,59.66,79663.56,0.0,2e-05,0.0,0.00255]
[1778704904140,59.66,79663.72,0.0,2e-05,0.0,0.00255]
[1778704911188,59.66,79663.74,0.0,2e-05,0.0,0.00255]
[1778704918387,59.66,79664.49,0.0,2e-05,0.0,0.00255]
[1778704926294,59.66,79664.05,0.0,2e-05,0.0,0.00255]
[1778704931328,59.66,79666.16,0.0,2e-05,0.0,0.00256]
[1778704936364,59.66,79665.86,0.0,2e-05,0.0,0.00256]
[1778704941399,59.66,79666.1,0.0,2e-05,0.0,0.00256]
[1778704946433,59.66,79666.42,0.0,2e-05,0.0,0.00256]
[1778704951468,59.66,79666.42,0.0,2e-05,0.0,0.00253]
[1778704956504,59.66,79666.43,0.0,2e-05,0.0,0.00253]
[1778704961538,59.66,79668.73,0.0,2e-05,0.0,0.00254]
[1778704966575,59.66,79666.92,0.0,2e-05,0.0,0.00253]
[1778704973624,59.66,79668.93,0.0,2e-05,0.0,0.00254]
[1778704978807,59.66,79668.23,0.0,2e-05,0.0,0.00254]
[1778704984701,59.66,79685.04,0.0,2e-05,0.0,0.00265]
[1778704989737,59.66,79683.88,0.0,2e-05,0.0,0.00264]
[1778704994772,59.66,79686.77,0.0,2e-05,0.0,0.00266]
[1778704999807,59.66,79688.02,0.0,2e-05,0.0,0.00266]
[1778705006856,59.66,79689.06,0.0,2e-05,0.0,0.00267]
[1778705011895,59.66,79686.66,0.0,2e-05,0.0,0.00262]
[1778705016926,59.66,79691.34,0.0,2e-05,0.0,0.00265]
[1778705021962,59.66,79699.26,0.0,2e-05,0.0,0.0027]
[1778705027001,59.66,79707.14,0.0,2e-05,0.0,0.00275]
[1778705032031,59.66,79701.07,0.0,2e-05,0.0,0.00271]
[1778705037066,59.66,79703.18,0.0,2e-05,0.0,0.00273]
[1778705043108,59.66,79706.04,0.0,2e-05,0.0,0.00275]
[1778705048143,59.66,79707.19,0.0,2e-05,0.0,0.00275]
[1778705055192,59.66,79708.45,0.0,2e-05,0.0,0.00276]
[1778705060227,59.66,79692.66,0.0,2e-05,0.0,0.00266]
[1778705066269,59.66,79692.18,0.0,2e-05,0.0,0.00266]
[1778705071303,59.66,79690.29,0.0,2e-05,0.0,0.00261]
[1778705076339,59.66,79690.12,0.0,2e-05,0.0,0.00261]
[1778705081373,59.66,79689.08,0.0,2e-05,0.0,0.0026]
[1778705086408,59.66,79688.54,0.0,2e-05,0.0,0.0026]
[1778705091444,59.66,79688.11,0.0,2e-05,0.0,0.0026]
[1778705096481,59.66,79688.78,0.0,2e-05,0.0,0.0026]
[1778705101513,59.66,79687.48,0.0,2e-05,0.0,0.00259]
[1778705106549,59.66,79695.32,0.0,2e-05,0.0,0.00264]
[1778705111584,59.66,79696.96,0.0,2e-05,0.0,0.00265]
[1778705116620,59.66,79696.98,0.0,2e-05,0.0,0.00265]
[1778705121654,59.66,79702.67,0.0,2e-05,0.0,0.00269]
[1778705126689,59.66,79703.41,0.0,2e-05,0.0,0.00269]
[1778705131725,59.66,79706.62,0.0,2e-05,0.0,0.00268]
[1778705136760,59.66,79718.81,0.0,2e-05,0.0,0.00276]
[1778705141794,59.66,79729.8,0.0,2e-05,0.0,0.00283]
[1778705146830,59.66,79727.4,0.0,2e-05,0.0,0.00282]
[1778705151896,59.66,79728.19,0.0,2e-05,0.0,0.00282]
[1778705156932,59.66,79726.69,0.0,2e-05,0.0,0.00281]
[1778705161969,59.66,79728.12,0.0,2e-05,0.0,0.00282]
[1778705167001,59.66,79728.27,0.0,2e-05,0.0,0.00282]
[1778705172037,59.66,79728.2,0.0,2e-05,0.0,0.00282]
[1778705177074,59.66,79724.91,0.0,2e-05,0.0,0.0028]
[1778705182106,59.66,79724.07,0.0,2e-05,0.0,0.00279]
[1778705187157,59.66,79719.78,0.0,2e-05,0.0,0.00277]
[1778705189164,59.66,79698.55,0.0,2e-05,0.0,0.00263]
[1778705194193,59.66,79686.89,0.0,2e-05,0.0,0.00252]
[1778705199230,59.66,79675.55,0.0,2e-05,0.0,0.00245]
[1778705204264,59.66,79677.57,0.0,2e-05,0.0,0.00246]
[1778705209299,59.66,79679.6,0.0,2e-05,0.0,0.00248]
[1778705214334,59.66,79665.35,0.0,2e-05,0.0,0.00239]
[1778705219369,59.66,79678.42,0.0,2e-05,0.0,0.00247]
[1778705225411,59.66,79678.44,0.0,2e-05,0.0,0.00247]
[1778705230572,59.66,79680.7,0.0,2e-05,0.0,0.00248]
[1778705236487,59.66,79671.5,0.0,2e-05,0.0,0.00243]
[1778705241523,59.66,79678.98,0.0,2e-05,0.0,0.00247]
[1778705246558,59.66,79682.77,0.0,2e-05,0.0,0.0025]
[1778705251593,59.66,79684.9,0.0,2e-05,0.0,0.00248]
[1778705256628,59.66,79683.26,0.0,2e-05,0.0,0.00247]
[1778705261667,59.66,79675.11,0.0,2e-05,0.0,0.00242]
[1778705266702,59.66,79682.82,0.0,2e-05,0.0,0.00246]
[1778705271743,59.66,79682.57,0.0,2e-05,0.0,0.00246]
[1778705278787,59.66,79681.81,0.0,2e-05,0.0,0.00246]
[1778705283821,59.66,79681.47,0.0,2e-05,0.0,0.00245]
[1778705288859,59.66,79681.37,0.0,2e-05,0.0,0.00245]
[1778705293894,59.66,79682.08,0.0,2e-05,0.0,0.00246]
[1778705301077,59.66,79680.8,0.0,2e-05,0.0,0.00245]
[1778705306986,59.66,79680.32,0.0,2e-05,0.0,0.00245]
[1778705312021,59.66,79680.11,0.0,2e-05,0.0,0.00241]
[1778705317056,59.66,79681.67,0.0,2e-05,0.0,0.00242]
[1778705322091,59.66,79681.14,0.0,2e-05,0.0,0.00242]
[1778705327125,59.66,79679.91,0.0,2e-05,0.0,0.00241]
[1778705332167,59.66,79680.02,0.0,2e-05,0.0,0.00241]
[1778705337201,59.66,79679.8,0.0,2e-05,0.0,0.00241]
[1778705342236,59.66,79678.41,0.0,2e-05,0.0,0.0024]
[1778705347271,59.66,79683.12,0.0,2e-05,0.0,0.00243]
[1778705352307,59.66,79682.15,0.0,2e-05,0.0,0.00243]
[1778705358348,59.66,79680.57,0.0,2e-05,0.0,0.00242]
[1778705364392,59.66,79680.47,0.0,2e-05,0.0,0.00242]
[1778705369427,59.66,79679.26,0.0,2e-05,0.0,0.00241]
[1778705375468,59.66,79676.96,0.0,2e-05,0.0,0.00236]
[1778705380504,59.66,79677.41,0.0,2e-05,0.0,0.00237]
[1778705385538,59.66,79675.82,0.0,2e-05,0.0,0.00236]
[1778705390574,59.66,79676.59,0.0,2e-05,0.0,0.00236]
[1778705395608,59.66,79686.14,0.0,2e-05,0.0,0.00242]
[1778705400644,59.66,79685.0,0.0,2e-05,0.0,0.00241]
[1778705411849,59.66,79681.11,0.0,2e-05,0.0,0.00239]
[1778705418770,59.66,79678.68,0.0,2e-05,0.0,0.00237]
[1778705423804,59.66,79678.61,0.0,2e-05,0.0,0.00237]
[1778705429847,59.66,79678.18,0.0,2e-05,0.0,0.00237]
[1778705437903,59.66,79677.96,0.0,2e-05,0.0,0.00234]
[1778705442937,59.66,79668.63,0.0,2e-05,0.0,0.00228]
[1778705447973,59.66,79671.36,0.0,2e-05,0.0,0.0023]
[1778705455023,59.66,79671.9,0.0,2e-05,0.0,0.0023]
[1778705461065,59.66,79672.95,0.0,2e-05,0.0,0.00231]
[1778705466101,59.66,79667.6,0.0,2e-05,0.0,0.00228]
[1778705471137,59.66,79670.86,0.0,2e-05,0.0,0.0023]
[1778705476172,59.66,79668.55,0.0,2e-05,0.0,0.00228]
[1778705481206,59.66,79657.66,0.0,2e-05,0.0,0.00222]
[1778705486243,59.66,79657.45,0.0,2e-05,0.0,0.00222]
[1778705491278,59.66,79678.1,0.0,2e-05,0.0,0.00231]
[1778705497322,59.66,79679.2,0.0,2e-05,0.0,0.00231]
[1778705502485,59.66,79672.09,0.0,2e-05,0.0,0.00227]
[1778705509405,59.66,79673.45,0.0,2e-05,0.0,0.00228]
[1778705514447,59.66,79680.06,0.0,2e-05,0.0,0.00232]
[1778705519482,59.66,79684.4,0.0,2e-05,0.0,0.00234]
[1778705525524,59.66,79683.73,0.0,2e-05,0.0,0.00234]
[1778705533582,59.66,79682.56,0.0,2e-05,0.0,0.00233]
[1778705538617,59.66,79677.79,0.0,2e-05,0.0,0.00231]
[1778705544658,59.66,79674.25,0.0,2e-05,0.0,0.00229]
[1778705550700,59.66,79674.45,0.0,2e-05,0.0,0.00229]
[1778705555736,59.66,79673.38,0.0,2e-05,0.0,0.00225]
[1778705560771,59.66,79673.31,0.0,2e-05,0.0,0.00225]
[1778705565806,59.66,79673.21,0.0,2e-05,0.0,0.00225]
[1778705570840,59.66,79675.17,0.0,2e-05,0.0,0.00226]
[1778705576883,59.66,79674.56,0.0,2e-05,0.0,0.00226]
[1778705581918,59.66,79671.8,0.0,2e-05,0.0,0.00224]
[1778705587960,59.66,79671.84,0.0,2e-05,0.0,0.00224]
[1778705593119,59.66,79673.61,0.0,2e-05,0.0,0.00225]
[1778705600044,59.66,79674.12,0.0,2e-05,0.0,0.00225]
[1778705606085,59.66,79674.05,0.0,2e-05,0.0,0.00225]
[1778705612127,59.66,79673.1,0.0,2e-05,0.0,0.00222]
[1778705617163,59.66,79672.87,0.0,2e-05,0.0,0.00222]
[1778705623329,59.66,79673.11,0.0,2e-05,0.0,0.00222]
[1778705631263,59.66,79673.92,0.0,2e-05,0.0,0.00222]
[1778705640326,59.66,79673.58,0.0,2e-05,0.0,0.00222]
[1778705646368,59.66,79674.36,0.0,2e-05,0.0,0.00222]
[1778705651403,59.66,79674.84,0.0,2e-05,0.0,0.00223]
[1778705661473,59.66,79675.28,0.0,2e-05,0.0,0.00223]
[1778705666508,59.66,79669.5,0.0,2e-05,0.0,0.0022]
[1778705672550,59.66,79666.6,0.0,2e-05,0.0,0.00215]
[1778705681613,59.66,79668.13,0.0,2e-05,0.0,0.00216]
[1778705686650,59.66,79668.17,0.0,2e-05,0.0,0.00216]
[1778705691684,59.66,79666.2,0.0,2e-05,0.0,0.00215]
[1778705696723,59.66,79666.31,0.0,2e-05,0.0,0.00215]
[1778705701755,59.66,79666.74,0.0,2e-05,0.0,0.00215]
[1778705707797,59.66,79667.95,0.0,2e-05,0.0,0.00216]
[1778705712833,59.66,79668.17,0.0,2e-05,0.0,0.00216]
[1778705718876,59.66,79668.2,0.0,2e-05,0.0,0.00216]
[1778705724042,59.66,79668.83,0.0,2e-05,0.0,0.00216]
[1778705729951,59.66,79662.36,0.0,2e-05,0.0,0.00213]
[1778705734987,59.66,79660.37,0.0,2e-05,0.0,0.00209]
[1778705740023,59.66,79660.71,0.0,2e-05,0.0,0.00209]
[1778705749085,59.66,79660.32,0.0,2e-05,0.0,0.00209]
[1778705754253,59.66,79659.75,0.0,2e-05,0.0,0.00209]
[1778705763184,59.66,79659.07,0.0,2e-05,0.0,0.00208]
[1778705769225,59.66,79658.28,0.0,2e-05,0.0,0.00208]
[1778705774395,59.66,79658.25,0.0,2e-05,0.0,0.00208]
[1778705780304,59.66,79661.11,0.0,2e-05,0.0,0.0021]
[1778705785337,59.66,79662.29,0.0,2e-05,0.0,0.0021]
[1778705791379,59.66,79662.09,0.0,2e-05,0.0,0.00207]
[1778705796415,59.66,79661.97,0.0,2e-05,0.0,0.00207]
[1778705801449,59.66,79662.26,0.0,2e-05,0.0,0.00207]
[1778705806484,59.66,79664.75,0.0,2e-05,0.0,0.00209]
[1778705812526,59.66,79663.42,0.0,2e-05,0.0,0.00208]
[1778705817562,59.66,79663.22,0.0,2e-05,0.0,0.00208]
[1778705822597,59.66,79662.5,0.0,2e-05,0.0,0.00207]
[1778705827631,59.66,79662.27,0.0,2e-05,0.0,0.00207]
[1778705833674,59.66,79662.27,0.0,2e-05,0.0,0.00207]
[1778705841730,59.66,79672.27,0.0,2e-05,0.0,0.00212]
[1778705846765,59.66,79673.44,0.0,2e-05,0.0,0.00213]
[1778705854959,59.66,79672.89,0.0,2e-05,0.0,0.0021]
[1778705865900,59.66,79672.47,0.0,2e-05,0.0,0.0021]
[1778705870935,59.66,79672.68,0.0,2e-05,0.0,0.0021]
[1778705881004,59.66,79673.18,0.0,2e-05,0.0,0.0021]
[1778705886039,59.66,79674.31,0.0,2e-05,0.0,0.00211]
[1778705893089,59.66,79674.96,0.0,2e-05,0.0,0.00211]
[1778705898125,59.66,79675.68,0.0,2e-05,0.0,0.00211]
[1778705903160,59.66,79676.6,0.0,2e-05,0.0,0.00212]
[1778705912223,59.66,79677.37,0.0,2e-05,0.0,0.00209]
[1778705917257,59.66,79677.62,0.0,2e-05,0.0,0.00209]
[1778705924307,59.66,79677.4,0.0,2e-05,0.0,0.00209]
[1778705931356,59.66,79678.19,0.0,2e-05,0.0,0.0021]
[1778705936391,59.66,79683.52,0.0,2e-05,0.0,0.00212]
[1778705941429,59.66,79682.6,0.0,2e-05,0.0,0.00212]
[1778705950492,59.66,79689.28,0.0,2e-05,0.0,0.00215]
[1778705955661,59.66,79688.64,0.0,2e-05,0.0,0.00215]
[1778705962576,59.66,79688.39,0.0,2e-05,0.0,0.00215]
[1778705967612,59.66,79688.06,0.0,2e-05,0.0,0.00215]
[1778705975801,59.66,79687.15,0.0,2e-05,0.0,0.00211]
[1778705981709,59.66,79688.02,0.0,2e-05,0.0,0.00212]
[1778705986745,59.66,79672.22,0.0,2e-05,0.0,0.00204]
[1778705991780,59.66,79675.54,0.0,2e-05,0.0,0.00205]
[1778705996818,59.66,79676.79,0.0,2e-05,0.0,0.00206]
[1778706001857,59.66,79685.84,0.0,2e-05,0.0,0.00211]
[1778706007896,59.66,79684.27,0.0,2e-05,0.0,0.0021]
[1778706013939,59.66,79681.97,0.0,2e-05,0.0,0.00209]
[1778706018974,59.66,79683.18,0.0,2e-05,0.0,0.00209]
[1778706025021,59.66,79683.09,0.0,2e-05,0.0,0.00209]
[1778706035094,59.66,79683.17,0.0,2e-05,0.0,0.00206]
[1778706046171,59.66,79684.29,0.0,2e-05,0.0,0.00207]
[1778706052214,59.66,79682.74,0.0,2e-05,0.0,0.00206]
[1778706065303,59.66,79683.75,0.0,2e-05,0.0,0.00207]
[1778706073362,59.66,79685.36,0.0,2e-05,0.0,0.00208]
[1778706083429,59.66,79682.98,0.0,2e-05,0.0,0.00206]
[1778706091488,59.66,79678.69,0.0,2e-05,0.0,0.00201]
[1778706096655,59.66,79671.95,0.0,2e-05,0.0,0.00198]
[1778706104579,59.66,79673.84,0.0,2e-05,0.0,0.00199]
[1778706115653,59.66,79674.78,0.0,2e-05,0.0,0.00199]
[1778706126868,59.66,79677.63,0.0,2e-05,0.0,0.00201]
[1778706134790,59.66,79679.52,0.0,2e-05,0.0,0.00202]
[1778706139825,59.66,79674.82,0.0,2e-05,0.0,0.00199]
[1778706141839,59.66,79656.61,0.0,2e-05,0.0,0.00191]
[1778706147007,59.66,79654.79,0.0,2e-05,0.0,0.0019]
[1778706152916,59.66,79652.51,0.0,2e-05,0.0,0.00186]
[1778706156944,59.66,79627.84,0.0,1e-05,0.0,0.00175]
[1778706165000,59.66,79627.84,0.0,1e-05,0.0,0.00175]
[1778706170038,59.66,79627.71,0.0,1e-05,0.0,0.00175]
[1778706177219,59.66,79624.85,0.0,1e-05,0.0,0.00174]
[1778706183125,59.66,79644.01,0.0,1e-05,0.0,0.00182]
[1778706188162,59.66,79644.73,0.0,1e-05,0.0,0.00182]
[1778706194212,59.66,79644.0,0.0,1e-05,0.0,0.00182]
[1778706199248,59.66,79637.07,0.0,1e-05,0.0,0.00179]
[1778706204287,59.66,79628.88,0.0,1e-05,0.0,0.00175]
[1778706211336,59.66,79627.96,0.0,1e-05,0.0,0.00172]
[1778706216371,59.66,79629.08,0.0,1e-05,0.0,0.00173]
[1778706221407,59.66,79624.86,0.0,1e-05,0.0,0.00171]
[1778706226442,59.66,79625.98,0.0,1e-05,0.0,0.00172]
[1778706231476,59.66,79627.13,0.0,1e-05,0.0,0.00172]
[1778706237642,59.66,79627.09,0.0,1e-05,0.0,0.00172]
[1778706244568,59.66,79627.67,0.0,1e-05,0.0,0.00172]
[1778706250610,59.66,79635.95,0.0,1e-05,0.0,0.00176]
[1778706255645,59.66,79635.27,0.0,1e-05,0.0,0.00176]
[1778706260680,59.66,79634.84,0.0,1e-05,0.0,0.00175]
[1778706265715,59.66,79634.44,0.0,1e-05,0.0,0.00175]
[1778706270750,59.66,79633.6,0.0,1e-05,0.0,0.00175]
[1778706275785,59.66,79633.54,0.0,1e-05,0.0,0.00172]
[1778706280820,59.66,79633.54,0.0,1e-05,0.0,0.00172]
[1778706285855,59.66,79633.96,0.0,1e-05,0.0,0.00173]
[1778706291896,59.66,79633.27,0.0,1e-05,0.0,0.00172]
[1778706296932,59.66,79633.88,0.0,1e-05,0.0,0.00173]
[1778706301967,59.66,79633.65,0.0,1e-05,0.0,0.00173]
[1778706302976,59.66,79690.68,0.0,2e-05,0.0,0.00199]
[1778706308139,59.66,79682.34,0.0,2e-05,0.0,0.00195]
[1778706314050,59.66,79674.47,0.0,2e-05,0.0,0.00191]
[1778706318209,59.66,79604.59,0.0,1e-05,0.0,0.0016]
[1778706324120,59.66,79607.69,0.0,1e-05,0.0,0.00162]
[1778706332177,59.66,79609.48,0.0,1e-05,0.0,0.0016]
[1778706338349,59.66,79614.62,0.0,1e-05,0.0,0.00162]
[1778706345268,59.66,79615.36,0.0,1e-05,0.0,0.00162]
[1778706350307,59.66,79612.33,0.0,1e-05,0.0,0.00161]
[1778706355338,59.66,79610.81,0.0,1e-05,0.0,0.00161]
[1778706360376,59.66,79608.06,0.0,1e-05,0.0,0.00159]
[1778706365407,59.66,79614.31,0.0,1e-05,0.0,0.00162]
[1778706368564,59.66,79594.01,0.0,1e-05,0.0,0.00154]
[1778706374471,59.66,79589.42,0.0,1e-05,0.0,0.00152]
[1778706379507,59.66,79588.51,0.0,1e-05,0.0,0.00152]
[1778706385548,59.66,79588.35,0.0,1e-05,0.0,0.00152]
[1778706397632,59.66,79587.81,0.0,1e-05,0.0,0.00149]
[1778706400655,59.66,79567.7,0.0,1e-05,0.0,0.00142]
[1778706405690,59.66,79572.62,0.0,1e-05,0.0,0.00144]
[1778706410725,59.66,79571.69,0.0,1e-05,0.0,0.00143]
[1778706416791,59.66,79571.25,0.0,1e-05,0.0,0.00143]
[1778706421826,59.66,79565.33,0.0,1e-05,0.0,0.00141]
[1778706427869,59.66,79564.83,0.0,1e-05,0.0,0.00141]
[1778706430900,59.66,79545.09,0.0,1e-05,0.0,0.00134]
[1778706435933,59.66,79533.83,0.0,1e-05,0.0,0.0013]
[1778706440971,59.66,79533.88,0.0,1e-05,0.0,0.0013]
[1778706446006,59.66,79532.04,0.0,1e-05,0.0,0.0013]
[1778706452048,59.66,79531.35,0.0,1e-05,0.0,0.00127]
[1778706458090,59.66,79530.1,0.0,1e-05,0.0,0.00127]
[1778706463125,59.66,79531.8,0.0,1e-05,0.0,0.00128]
[1778706468160,59.66,79518.28,0.0,1e-05,0.0,0.00123]
[1778706473194,59.66,79516.98,0.0,1e-05,0.0,0.00123]
[1778706478230,59.66,79516.06,0.0,1e-05,0.0,0.00123]
[1778706483265,59.66,79506.08,0.0,1e-05,0.0,0.00119]
[1778706488306,59.66,79497.6,0.0,1e-05,0.0,0.00117]
[1778706493347,59.66,79481.27,0.0,1e-05,0.0,0.00112]
[1778706498380,59.66,79473.45,0.0,1e-05,0.0,0.0011]
[1778706503415,59.66,79480.85,0.0,1e-05,0.0,0.00112]
[1778706508449,59.66,79480.59,0.0,1e-05,0.0,0.00112]
[1778706513484,59.66,79483.02,0.0,1e-05,0.0,0.00111]
[1778706518522,59.66,79487.26,0.0,1e-05,0.0,0.00112]
[1778706523558,59.66,79471.73,0.0,1e-05,0.0,0.00108]
[1778706528595,59.66,79471.75,0.0,1e-05,0.0,0.00108]
[1778706533630,59.66,79464.37,0.0,1e-05,0.0,0.00106]
[1778706538665,59.66,79460.95,0.0,1e-05,0.0,0.00105]
[1778706543703,59.66,79462.97,0.0,1e-05,0.0,0.00105]
[1778706548737,59.66,79456.15,0.0,1e-05,0.0,0.00103]
[1778706553774,59.66,79444.4,0.0,1e-05,0.0,0.001]
[1778706558808,59.66,79441.89,0.0,1e-05,0.0,0.001]
[1778706561836,59.66,79422.93,0.0,1e-05,0.0,0.00095]
[1778706566866,59.66,79435.93,0.0,1e-05,0.0,0.00098]
[1778706571899,59.66,79450.97,0.0,1e-05,0.0,0.001]
[1778706577942,59.66,79448.93,0.0,1e-05,0.0,0.001]
[1778706583984,59.66,79448.54,0.0,1e-05,0.0,0.001]
[1778706590029,59.66,79448.15,0.0,1e-05,0.0,0.001]
[1778706595063,59.66,79448.12,0.0,1e-05,0.0,0.001]
[1778706600186,59.66,79448.1,0.0,1e-05,0.0,0.001]
[1778706606140,59.66,79448.22,0.0,1e-05,0.0,0.001]
[1778706611175,59.66,79448.4,0.0,1e-05,0.0,0.001]
[1778706616221,59.66,79446.07,0.0,1e-05,0.0,0.00099]
[1778706618236,59.66,79425.06,0.0,1e-05,0.0,0.00094]
[1778706623271,59.66,79417.99,0.0,1e-05,0.0,0.00092]
[1778706628306,59.66,79412.39,0.0,1e-05,0.0,0.00091]
[1778706633341,59.66,79405.91,0.0,1e-05,0.0,0.00088]
[1778706638376,59.66,79398.12,0.0,1e-05,0.0,0.00086]
[1778706643411,59.66,79384.61,0.0,1e-05,0.0,0.00083]
[1778706648446,59.66,79369.22,0.0,1e-05,0.0,0.0008]
[1778706653480,59.66,79382.39,0.0,1e-05,0.0,0.00083]
[1778706657510,59.66,79363.86,0.0,1e-05,0.0,0.00079]
[1778706662546,59.66,79365.16,0.0,1e-05,0.0,0.00079]
[1778706667581,59.66,79347.77,0.0,1e-05,0.0,0.00075]
[1778706672615,59.66,79344.99,0.0,1e-05,0.0,0.00075]
[1778706677650,59.66,79345.24,0.0,1e-05,0.0,0.00075]
[1778706682686,59.66,79335.81,0.0,1e-05,0.0,0.00073]
[1778706687720,59.66,79336.09,0.0,1e-05,0.0,0.00073]
[1778706692756,59.66,79354.18,0.0,1e-05,0.0,0.00076]
[1778706695778,59.66,79372.98,0.0,1e-05,0.0,0.00079]
[1778706700903,59.66,79395.6,0.0,1e-05,0.0,0.00084]
[1778706706854,59.66,79399.3,0.0,1e-05,0.0,0.00085]
[1778706711892,59.66,79398.69,0.0,1e-05,0.0,0.00085]
[1778706716925,59.66,79400.05,0.0,1e-05,0.0,0.00085]
[1778706721959,59.66,79400.73,0.0,1e-05,0.0,0.00085]
[1778706726995,59.66,79402.43,0.0,1e-05,0.0,0.00086]
[1778706732030,59.66,79402.61,0.0,1e-05,0.0,0.00086]
[1778706737065,59.66,79402.91,0.0,1e-05,0.0,0.00086]
[1778706742100,59.66,79403.39,0.0,1e-05,0.0,0.00086]
[1778706747135,59.66,79404.17,0.0,1e-05,0.0,0.00086]
[1778706752173,59.66,79415.96,0.0,1e-05,0.0,0.00088]
[1778706757208,59.66,79425.99,0.0,1e-05,0.0,0.0009]
[1778706762243,59.66,79414.94,0.0,1e-05,0.0,0.00087]
[1778706768286,59.66,79408.24,0.0,1e-05,0.0,0.00086]
[1778706772313,59.66,79413.29,0.0,1e-05,0.0,0.00087]
[1778706773320,59.66,79413.58,0.0,1e-05,0.0,0.00087]
[1778706778358,59.66,79414.3,0.0,1e-05,0.0,0.00087]
[1778706783390,59.66,79416.56,0.0,1e-05,0.0,0.00088]
[1778706788424,59.66,79420.57,0.0,1e-05,0.0,0.00089]
[1778706793459,59.66,79411.44,0.0,1e-05,0.0,0.00087]
[1778706798495,59.66,79411.24,0.0,1e-05,0.0,0.00086]
[1778706804537,59.66,79412.29,0.0,1e-05,0.0,0.00087]
[1778706809572,59.66,79412.08,0.0,1e-05,0.0,0.00087]
[1778706814606,59.66,79407.4,0.0,1e-05,0.0,0.00084]
[1778706819642,59.66,79406.19,0.0,1e-05,0.0,0.00084]
[1778706825684,59.66,79407.12,0.0,1e-05,0.0,0.00084]
[1778706830719,59.66,79423.9,0.0,1e-05,0.0,0.00088]
[1778706835754,59.66,79422.72,0.0,1e-05,0.0,0.00088]
[1778706840789,59.66,79423.34,0.0,1e-05,0.0,0.00088]
[1778706845823,59.66,79413.95,0.0,1e-05,0.0,0.00086]
[1778706851967,59.66,79410.45,0.0,1e-05,0.0,0.00085]
[1778706857910,59.66,79409.66,0.0,1e-05,0.0,0.00085]
[1778706862943,59.66,79414.99,0.0,1e-05,0.0,0.00086]
[1778706867979,59.66,79413.57,0.0,1e-05,0.0,0.00086]
[1778706873013,59.66,79417.2,0.0,1e-05,0.0,0.00085]
[1778706878049,59.66,79415.66,0.0,1e-05,0.0,0.00085]
[1778706884091,59.66,79416.04,0.0,1e-05,0.0,0.00085]
[1778706889125,59.66,79415.53,0.0,1e-05,0.0,0.00085]
[1778706894162,59.66,79416.53,0.0,1e-05,0.0,0.00085]
[1778706899197,59.66,79416.82,0.0,1e-05,0.0,0.00085]
[1778706904232,59.66,79415.93,0.0,1e-05,0.0,0.00085]
[1778706910274,59.66,79415.17,0.0,1e-05,0.0,0.00085]
[1778706917322,59.66,79411.51,0.0,1e-05,0.0,0.00084]
[1778706922465,59.66,79413.29,0.0,1e-05,0.0,0.00084]
[1778706928400,59.66,79412.77,0.0,1e-05,0.0,0.00084]
[1778706933436,59.66,79413.64,0.0,1e-05,0.0,0.00083]
[1778706939480,59.66,79415.14,0.0,1e-05,0.0,0.00083]
[1778706944521,59.66,79415.54,0.0,1e-05,0.0,0.00083]
[1778706948543,59.66,79392.87,0.0,1e-05,0.0,0.00079]
[1778706953579,59.66,79389.49,0.0,1e-05,0.0,0.00078]
[1778706958614,59.66,79398.31,0.0,1e-05,0.0,0.0008]
[1778706963648,59.66,79401.24,0.0,1e-05,0.0,0.0008]
[1778706968691,59.66,79395.65,0.0,1e-05,0.0,0.00079]
[1778706975739,59.66,79394.35,0.0,1e-05,0.0,0.00079]
[1778706980774,59.66,79390.51,0.0,1e-05,0.0,0.00078]
[1778706985809,59.66,79390.28,0.0,1e-05,0.0,0.00078]
[1778706990844,59.66,79384.36,0.0,1e-05,0.0,0.00077]
[1778706997893,59.66,79382.33,0.0,1e-05,0.0,0.00075]
[1778707003025,59.66,79381.53,0.0,1e-05,0.0,0.00075]
[1778707008970,59.66,79380.51,0.0,1e-05,0.0,0.00075]
[1778707014004,59.66,79380.55,0.0,1e-05,0.0,0.00075]
[1778707019040,59.66,79383.4,0.0,1e-05,0.0,0.00075]
[1778707024075,59.66,79378.43,0.0,1e-05,0.0,0.00074]
[1778707029110,59.66,79374.8,0.0,1e-05,0.0,0.00074]
[1778707034146,59.66,79365.36,0.0,1e-05,0.0,0.00072]
[1778707039180,59.66,79366.28,0.0,1e-05,0.0,0.00072]
[1778707044216,59.66,79368.52,0.0,1e-05,0.0,0.00073]
[1778707049251,59.66,79365.02,0.0,1e-05,0.0,0.00072]
[1778707054285,59.66,79362.53,0.0,1e-05,0.0,0.0007]
[1778707059323,59.66,79367.49,0.0,1e-05,0.0,0.00071]
[1778707064356,59.66,79379.49,0.0,1e-05,0.0,0.00074]
[1778707069392,59.66,79373.35,0.0,1e-05,0.0,0.00072]
[1778707074426,59.66,79367.37,0.0,1e-05,0.0,0.00071]
[1778707079463,59.66,79361.76,0.0,1e-05,0.0,0.0007]
[1778707084498,59.66,79368.64,0.0,1e-05,0.0,0.00071]
[1778707089544,59.66,79369.44,0.0,1e-05,0.0,0.00072]
[1778707094581,59.66,79369.6,0.0,1e-05,0.0,0.00072]
[1778707100624,59.66,79367.26,0.0,1e-05,0.0,0.00071]
[1778707105660,59.66,79369.88,0.0,1e-05,0.0,0.00072]
[1778707110695,59.66,79369.91,0.0,1e-05,0.0,0.00072]
[1778707115730,59.66,79370.12,0.0,1e-05,0.0,0.00071]
[1778707120765,59.66,79369.93,0.0,1e-05,0.0,0.00071]
[1778707125799,59.66,79372.43,0.0,1e-05,0.0,0.00071]
[1778707130834,59.66,79373.77,0.0,1e-05,0.0,0.00071]
[1778707135871,59.66,79372.94,0.0,1e-05,0.0,0.00071]
[1778707142919,59.66,79373.81,0.0,1e-05,0.0,0.00071]
[1778707147953,59.66,79375.52,0.0,1e-05,0.0,0.00072]
[1778707152989,59.66,79363.51,0.0,1e-05,0.0,0.00069]
[1778707158030,59.66,79359.98,0.0,1e-05,0.0,0.00069]
[1778707163065,59.66,79361.98,0.0,1e-05,0.0,0.00069]
[1778707168100,59.66,79362.94,0.0,1e-05,0.0,0.00069]
[1778707173135,59.66,79380.0,0.0,1e-05,0.0,0.00071]
[1778707179177,59.66,79382.05,0.0,1e-05,0.0,0.00072]
[1778707184290,59.66,79382.88,0.0,1e-05,0.0,0.00072]
[1778707193275,59.66,79382.43,0.0,1e-05,0.0,0.00072]
[1778707198314,59.66,79383.19,0.0,1e-05,0.0,0.00072]
[1778707203347,59.66,79385.6,0.0,1e-05,0.0,0.00072]
[1778707208382,59.66,79393.95,0.0,1e-05,0.0,0.00074]
[1778707213417,59.66,79389.43,0.0,1e-05,0.0,0.00073]
[1778707219460,59.66,79389.38,0.0,1e-05,0.0,0.00073]
[1778707224495,59.66,79390.33,0.0,1e-05,0.0,0.00073]
[1778707234641,59.66,79391.23,0.0,1e-05,0.0,0.00072]
[1778707240611,59.66,79391.01,0.0,1e-05,0.0,0.00072]
[1778707247656,59.66,79390.05,0.0,1e-05,0.0,0.00072]
[1778707252694,59.66,79391.09,0.0,1e-05,0.0,0.00072]
[1778707260750,59.66,79390.86,0.0,1e-05,0.0,0.00072]
[1778707265784,59.66,79381.05,0.0,1e-05,0.0,0.0007]
[1778707270820,59.66,79379.03,0.0,1e-05,0.0,0.0007]
[1778707275854,59.66,79380.05,0.0,1e-05,0.0,0.0007]
[1778707280890,59.66,79385.18,0.0,1e-05,0.0,0.00071]
[1778707285927,59.66,79390.52,0.0,1e-05,0.0,0.00072]
[1778707290962,59.66,79389.95,0.0,1e-05,0.0,0.00072]
[1778707295998,59.66,79385.07,0.0,1e-05,0.0,0.0007]
[1778707301033,59.66,79387.42,0.0,1e-05,0.0,0.0007]
[1778707306067,59.66,79383.03,0.0,1e-05,0.0,0.0007]
[1778707314125,59.66,79383.48,0.0,1e-05,0.0,0.0007]
[1778707319160,59.66,79384.44,0.0,1e-05,0.0,0.0007]
[1778707325279,59.66,79384.83,0.0,1e-05,0.0,0.0007]
[1778707331244,59.66,79392.47,0.0,1e-05,0.0,0.00071]
[1778707336279,59.66,79392.21,0.0,1e-05,0.0,0.00071]
[1778707341314,59.66,79391.96,0.0,1e-05,0.0,0.00071]
[1778707346350,59.66,79403.16,0.0,1e-05,0.0,0.00074]
[1778707351385,59.66,79405.46,0.0,1e-05,0.0,0.00073]
[1778707356420,59.66,79401.38,0.0,1e-05,0.0,0.00072]
[1778707361454,59.66,79403.19,0.0,1e-05,0.0,0.00072]
[1778707366490,59.66,79405.05,0.0,1e-05,0.0,0.00073]
[1778707371525,59.66,79405.77,0.0,1e-05,0.0,0.00073]
[1778707376560,59.66,79405.71,0.0,1e-05,0.0,0.00073]
[1778707381595,59.66,79406.13,0.0,1e-05,0.0,0.00073]
[1778707386629,59.66,79402.66,0.0,1e-05,0.0,0.00072]
[1778707391665,59.66,79402.72,0.0,1e-05,0.0,0.00072]
[1778707396700,59.66,79401.64,0.0,1e-05,0.0,0.00072]
[1778707401736,59.66,79402.54,0.0,1e-05,0.0,0.00072]
[1778707407779,59.66,79402.39,0.0,1e-05,0.0,0.00072]
[1778707412814,59.66,79402.15,0.0,1e-05,0.0,0.00071]
[1778707417849,59.66,79401.57,0.0,1e-05,0.0,0.00071]
[1778707422884,59.66,79401.66,0.0,1e-05,0.0,0.00071]
[1778707427920,59.66,79402.84,0.0,1e-05,0.0,0.00071]
[1778707432955,59.66,79400.9,0.0,1e-05,0.0,0.00071]
[1778707437989,59.66,79395.1,0.0,1e-05,0.0,0.0007]
[1778707443025,59.66,79394.52,0.0,1e-05,0.0,0.0007]
[1778707448060,59.66,79385.99,0.0,1e-05,0.0,0.00068]
[1778707453096,59.66,79385.27,0.0,1e-05,0.0,0.00068]
[1778707458132,59.66,79385.5,0.0,1e-05,0.0,0.00068]
[1778707463167,59.66,79384.89,0.0,1e-05,0.0,0.00068]
[1778707468205,59.66,79385.35,0.0,1e-05,0.0,0.00068]
[1778707474245,59.66,79386.62,0.0,1e-05,0.0,0.00067]
[1778707479281,59.66,79386.42,0.0,1e-05,0.0,0.00067]
[1778707484315,59.66,79383.98,0.0,1e-05,0.0,0.00067]
[1778707489350,59.66,79379.1,0.0,1e-05,0.0,0.00066]
[1778707495392,59.66,79377.28,0.0,1e-05,0.0,0.00065]
[1778707500430,59.66,79378.58,0.0,1e-05,0.0,0.00066]
[1778707505464,59.66,79368.15,0.0,0.0,0.0,0.00064]
[1778707510498,59.66,79375.06,0.0,1e-05,0.0,0.00065]
[1778707515534,59.66,79383.72,0.0,1e-05,0.0,0.00066]
[1778707520569,59.66,79382.28,0.0,1e-05,0.0,0.00066]
[1778707525603,59.66,79389.08,0.0,1e-05,0.0,0.00067]
[1778707530639,59.66,79393.32,0.0,1e-05,0.0,0.00068]
[1778707536753,59.66,79394.05,0.0,1e-05,0.0,0.00067]
[1778707543730,59.66,79396.58,0.0,1e-05,0.0,0.00068]
[1778707550779,59.66,79396.46,0.0,1e-05,0.0,0.00068]
[1778707555813,59.66,79397.29,0.0,1e-05,0.0,0.00068]
[1778707561855,59.66,79402.2,0.0,1e-05,0.0,0.00069]
[1778707567897,59.66,79404.47,0.0,1e-05,0.0,0.00069]
[1778707572938,59.66,79404.51,0.0,1e-05,0.0,0.00069]
[1778707577972,59.66,79405.23,0.0,1e-05,0.0,0.00069]
[1778707583008,59.66,79405.7,0.0,1e-05,0.0,0.00069]
[1778707588043,59.66,79415.2,0.0,1e-05,0.0,0.00071]
[1778707593078,59.66,79419.03,0.0,1e-05,0.0,0.00071]
[1778707598113,59.66,79421.3,0.0,1e-05,0.0,0.00071]
[1778707604155,59.66,79421.26,0.0,1e-05,0.0,0.00071]
[1778707609190,59.66,79419.8,0.0,1e-05,0.0,0.00071]
[1778707617314,59.66,79423.74,0.0,1e-05,0.0,0.00072]
[1778707623287,59.66,79423.38,0.0,1e-05,0.0,0.00072]
[1778707628323,59.66,79415.4,0.0,1e-05,0.0,0.0007]
[1778707633359,59.66,79415.52,0.0,1e-05,0.0,0.0007]
[1778707638393,59.66,79418.59,0.0,1e-05,0.0,0.00071]
[1778707644436,59.66,79418.13,0.0,1e-05,0.0,0.00071]
[1778707650479,59.66,79416.67,0.0,1e-05,0.0,0.0007]
[1778707655515,59.66,79416.33,0.0,1e-05,0.0,0.00069]
[1778707660550,59.66,79408.89,0.0,1e-05,0.0,0.00068]
[1778707665584,59.66,79395.03,0.0,1e-05,0.0,0.00065]
[1778707671628,59.66,79394.59,0.0,1e-05,0.0,0.00065]
[1778707677741,59.66,79392.88,0.0,1e-05,0.0,0.00065]
[1778707683724,59.66,79391.79,0.0,1e-05,0.0,0.00065]
[1778707688760,59.66,79390.61,0.0,1e-05,0.0,0.00065]
[1778707693794,59.66,79389.93,0.0,1e-05,0.0,0.00064]
[1778707700847,59.66,79389.61,0.0,1e-05,0.0,0.00064]
[1778707706947,59.66,79386.21,0.0,1e-05,0.0,0.00064]
[1778707712931,59.66,79386.9,0.0,0.0,0.0,0.00063]
[1778707721993,59.66,79387.92,0.0,0.0,0.0,0.00063]
[1778707727030,59.66,79388.07,0.0,0.0,0.0,0.00063]
[1778707732064,59.66,79388.92,0.0,0.0,0.0,0.00063]
[1778707737101,59.66,79389.13,0.0,0.0,0.0,0.00063]
[1778707742135,59.66,79388.25,0.0,0.0,0.0,0.00063]
[1778707747170,59.66,79386.54,0.0,0.0,0.0,0.00063]
[1778707752205,59.66,79383.33,0.0,0.0,0.0,0.00062]
[1778707757239,59.66,79393.27,0.0,1e-05,0.0,0.00064]
[1778707762274,59.66,79398.58,0.0,1e-05,0.0,0.00065]
[1778707767310,59.66,79398.13,0.0,1e-05,0.0,0.00065]
[1778707772346,59.66,79398.84,0.0,1e-05,0.0,0.00064]
[1778707777380,59.66,79402.04,0.0,1e-05,0.0,0.00064]
[1778707787508,59.66,79401.31,0.0,1e-05,0.0,0.00064]
[1778707793493,59.66,79402.23,0.0,1e-05,0.0,0.00064]
[1778707798528,59.66,79401.59,0.0,1e-05,0.0,0.00064]
[1778707803563,59.66,79401.1,0.0,1e-05,0.0,0.00064]
[1778707808599,59.66,79401.55,0.0,1e-05,0.0,0.00064]
[1778707817661,59.66,79401.0,0.0,1e-05,0.0,0.00064]
[1778707823703,59.66,79401.0,0.0,1e-05,0.0,0.00064]
[1778707828738,59.66,79400.88,0.0,1e-05,0.0,0.00064]
[1778707833773,59.66,79401.86,0.0,0.0,0.0,0.00063]
[1778707838808,59.66,79402.9,0.0,1e-05,0.0,0.00064]
[1778707843842,59.66,79403.67,0.0,1e-05,0.0,0.00064]
[1778707848878,59.66,79406.54,0.0,1e-05,0.0,0.00064]
[1778707853913,59.66,79406.57,0.0,1e-05,0.0,0.00064]
[1778707859954,59.66,79415.09,0.0,1e-05,0.0,0.00066]
[1778707864992,59.66,79416.54,0.0,1e-05,0.0,0.00066]
[1778707870027,59.66,79417.21,0.0,1e-05,0.0,0.00066]
[1778707876069,59.66,79417.88,0.0,1e-05,0.0,0.00066]
[1778707881103,59.66,79417.65,0.0,1e-05,0.0,0.00066]
[1778707886138,59.66,79418.23,0.0,1e-05,0.0,0.00066]
[1778707891173,59.66,79418.37,0.0,1e-05,0.0,0.00065]
[1778707896209,59.66,79418.49,0.0,1e-05,0.0,0.00065]
[1778707901244,59.66,79419.14,0.0,1e-05,0.0,0.00065]
[1778707906278,59.66,79419.12,0.0,1e-05,0.0,0.00065]
[1778707911313,59.66,79419.35,0.0,1e-05,0.0,0.00065]
[1778707916348,59.66,79419.42,0.0,1e-05,0.0,0.00065]
[1778707924405,59.66,79420.27,0.0,1e-05,0.0,0.00065]
[1778707929440,59.66,79420.37,0.0,1e-05,0.0,0.00066]
[1778707935486,59.66,79420.62,0.0,1e-05,0.0,0.00066]
[1778707940520,59.66,79426.56,0.0,1e-05,0.0,0.00067]
[1778707945556,59.66,79427.04,0.0,1e-05,0.0,0.00067]
[1778707950591,59.66,79426.33,0.0,1e-05,0.0,0.00067]
[1778707955626,59.66,79427.22,0.0,1e-05,0.0,0.00066]
[1778707961669,59.66,79430.75,0.0,1e-05,0.0,0.00066]
[1778707966704,59.66,79430.07,0.0,1e-05,0.0,0.00066]
[1778707971738,59.66,79429.52,0.0,1e-05,0.0,0.00066]
[1778707976774,59.66,79428.88,0.0,1e-05,0.0,0.00066]
[1778707981809,59.66,79429.58,0.0,1e-05,0.0,0.00066]
[1778707988858,59.66,79429.6,0.0,1e-05,0.0,0.00066]
[1778707993895,59.66,79430.03,0.0,1e-05,0.0,0.00066]
[1778707998929,59.66,79429.66,0.0,1e-05,0.0,0.00066]
[1778708003965,59.66,79429.0,0.0,1e-05,0.0,0.00066]
[1778708009000,59.66,79428.68,0.0,1e-05,0.0,0.00066]
[1778708019123,59.66,79428.71,0.0,1e-05,0.0,0.00065]
[1778708025117,59.66,79428.46,0.0,1e-05,0.0,0.00065]
[1778708030149,59.66,79419.22,0.0,0.0,0.0,0.00063]
[1778708035185,59.66,79418.55,0.0,0.0,0.0,0.00063]
[1778708040220,59.66,79419.62,0.0,0.0,0.0,0.00063]
[1778708045255,59.66,79420.57,0.0,1e-05,0.0,0.00063]
[1778708050292,59.66,79419.99,0.0,0.0,0.0,0.00063]
[1778708055328,59.66,79417.83,0.0,0.0,0.0,0.00063]
[1778708060363,59.66,79406.28,0.0,0.0,0.0,0.00061]
[1778708065399,59.66,79404.18,0.0,0.0,0.0,0.00061]
[1778708070432,59.66,79403.34,0.0,0.0,0.0,0.00061]
[1778708075468,59.66,79400.97,0.0,0.0,0.0,0.00059]
[1778708080503,59.66,79399.66,0.0,0.0,0.0,0.00059]
[1778708085538,59.66,79414.28,0.0,0.0,0.0,0.00061]
[1778708090574,59.66,79414.16,0.0,0.0,0.0,0.00061]
[1778708095608,59.66,79416.98,0.0,0.0,0.0,0.00062]
[1778708100643,59.66,79420.54,0.0,0.0,0.0,0.00062]
[1778708104673,59.66,79440.35,0.0,1e-05,0.0,0.00066]
[1778708109707,59.66,79445.5,0.0,1e-05,0.0,0.00067]
[1778708114742,59.66,79446.16,0.0,1e-05,0.0,0.00067]
[1778708119778,59.66,79444.4,0.0,1e-05,0.0,0.00067]
[1778708124813,59.66,79444.78,0.0,1e-05,0.0,0.00067]
[1778708129895,59.66,79445.47,0.0,1e-05,0.0,0.00067]
[1778708136897,59.66,79444.3,0.0,1e-05,0.0,0.00065]
[1778708141932,59.66,79444.51,0.0,1e-05,0.0,0.00065]
[1778708146967,59.66,79444.42,0.0,1e-05,0.0,0.00065]
[1778708153009,59.66,79444.01,0.0,1e-05,0.0,0.00065]
[1778708158044,59.66,79443.84,0.0,1e-05,0.0,0.00065]
[1778708163079,59.66,79442.21,0.0,1e-05,0.0,0.00065]
[1778708168115,59.66,79442.31,0.0,1e-05,0.0,0.00065]
[1778708173149,59.66,79439.77,0.0,1e-05,0.0,0.00065]
[1778708178183,59.66,79434.37,0.0,1e-05,0.0,0.00064]
[1778708183218,59.66,79429.52,0.0,0.0,0.0,0.00063]
[1778708188254,59.66,79428.34,0.0,0.0,0.0,0.00063]
[1778708193288,59.66,79427.89,0.0,0.0,0.0,0.00062]
[1778708200398,59.66,79427.21,0.0,0.0,0.0,0.00061]
[1778708206380,59.66,79432.88,0.0,0.0,0.0,0.00062]
[1778708211415,59.66,79432.24,0.0,0.0,0.0,0.00062]
[1778708216450,59.66,79433.99,0.0,0.0,0.0,0.00063]
[1778708221485,59.66,79434.52,0.0,0.0,0.0,0.00063]
[1778708227527,59.66,79434.81,0.0,0.0,0.0,0.00063]
[1778708232562,59.66,79443.4,0.0,1e-05,0.0,0.00064]
[1778708238604,59.66,79443.55,0.0,1e-05,0.0,0.00064]
[1778708243639,59.66,79444.06,0.0,1e-05,0.0,0.00064]
[1778708248674,59.66,79444.17,0.0,1e-05,0.0,0.00064]
[1778708253709,59.66,79446.93,0.0,1e-05,0.0,0.00064]
[1778708258744,59.66,79446.44,0.0,1e-05,0.0,0.00064]
[1778708263779,59.66,79450.06,0.0,1e-05,0.0,0.00064]
[1778708268815,59.66,79458.47,0.0,1e-05,0.0,0.00066]
[1778708273850,59.66,79458.78,0.0,1e-05,0.0,0.00066]
[1778708278885,59.66,79463.8,0.0,1e-05,0.0,0.00067]
[1778708282914,59.66,79443.36,0.0,0.0,0.0,0.00063]
[1778708287950,59.66,79443.51,0.0,1e-05,0.0,0.00063]
[1778708292984,59.66,79445.65,0.0,1e-05,0.0,0.00064]
[1778708298018,59.66,79450.1,0.0,1e-05,0.0,0.00064]
[1778708303053,59.66,79454.25,0.0,1e-05,0.0,0.00065]
[1778708308089,59.66,79462.15,0.0,1e-05,0.0,0.00066]
[1778708313124,59.66,79462.02,0.0,1e-05,0.0,0.00065]
[1778708318158,59.66,79461.46,0.0,1e-05,0.0,0.00065]
[1778708323194,59.66,79456.25,0.0,1e-05,0.0,0.00064]
[1778708329236,59.66,79454.03,0.0,1e-05,0.0,0.00064]
[1778708334271,59.66,79455.84,0.0,1e-05,0.0,0.00064]
[1778708339305,59.66,79456.81,0.0,1e-05,0.0,0.00064]
[1778708344340,59.66,79459.93,0.0,1e-05,0.0,0.00065]
[1778708349375,59.66,79465.85,0.0,1e-05,0.0,0.00066]
[1778708354410,59.66,79466.97,0.0,1e-05,0.0,0.00066]
[1778708359446,59.66,79466.24,0.0,1e-05,0.0,0.00066]
[1778708364480,59.66,79465.49,0.0,1e-05,0.0,0.00066]
[1778708369516,59.66,79465.18,0.0,1e-05,0.0,0.00066]
[1778708374551,59.66,79464.12,0.0,1e-05,0.0,0.00065]
[1778708380593,59.66,79463.72,0.0,1e-05,0.0,0.00065]
[1778708385628,59.66,79463.54,0.0,1e-05,0.0,0.00065]
[1778708391736,59.66,79463.92,0.0,1e-05,0.0,0.00065]
[1778708397712,59.66,79463.38,0.0,1e-05,0.0,0.00065]
[1778708402747,59.66,79469.44,0.0,1e-05,0.0,0.00066]
[1778708407788,59.66,79471.19,0.0,1e-05,0.0,0.00066]
[1778708412818,59.66,79467.74,0.0,1e-05,0.0,0.00065]
[1778708417854,59.66,79467.68,0.0,1e-05,0.0,0.00065]
[1778708422888,59.66,79468.63,0.0,1e-05,0.0,0.00065]
[1778708428930,59.66,79468.87,0.0,1e-05,0.0,0.00066]
[1778708433964,59.66,79467.22,0.0,1e-05,0.0,0.00064]
[1778708440011,59.66,79461.84,0.0,1e-05,0.0,0.00063]
[1778708445041,59.66,79461.46,0.0,1e-05,0.0,0.00063]
[1778708450082,59.66,79458.31,0.0,0.0,0.0,0.00063]
[1778708455115,59.66,79452.96,0.0,0.0,0.0,0.00062]
[1778708460149,59.66,79450.22,0.0,0.0,0.0,0.00061]
[1778708465185,59.66,79445.44,0.0,0.0,0.0,0.0006]
[1778708470219,59.66,79459.23,0.0,0.0,0.0,0.00063]
[1778708475254,59.66,79467.8,0.0,1e-05,0.0,0.00064]
[1778708480289,59.66,79466.69,0.0,1e-05,0.0,0.00064]
[1778708492446,59.66,79465.35,0.0,0.0,0.0,0.00063]
[1778708498414,59.66,79472.89,0.0,1e-05,0.0,0.00064]
[1778708504456,59.66,79472.85,0.0,1e-05,0.0,0.00064]
[1778708509493,59.66,79468.09,0.0,1e-05,0.0,0.00063]
[1778708514529,59.66,79467.97,0.0,1e-05,0.0,0.00063]
[1778708519564,59.66,79468.29,0.0,1e-05,0.0,0.00063]
[1778708532726,59.66,79468.14,0.0,1e-05,0.0,0.00063]
[1778708539704,59.66,79468.26,0.0,1e-05,0.0,0.00063]
[1778708544740,59.66,79468.22,0.0,1e-05,0.0,0.00063]
[1778708550782,59.66,79468.23,0.0,1e-05,0.0,0.00063]
[1778708555818,59.66,79471.29,0.0,0.0,0.0,0.00063]
[1778708560853,59.66,79470.73,0.0,0.0,0.0,0.00063]
[1778708565888,59.66,79470.34,0.0,0.0,0.0,0.00063]
[1778708570923,59.66,79470.24,0.0,0.0,0.0,0.00063]
[1778708578978,59.66,79470.43,0.0,0.0,0.0,0.00063]
[1778708584015,59.66,79470.26,0.0,0.0,0.0,0.00063]
[1778708589050,59.66,79470.55,0.0,0.0,0.0,0.00063]
[1778708594083,59.66,79470.73,0.0,0.0,0.0,0.00063]
[1778708599119,59.66,79470.06,0.0,0.0,0.0,0.00063]
[1778708604156,59.66,79470.37,0.0,0.0,0.0,0.00063]
[1778708609190,59.66,79475.36,0.0,1e-05,0.0,0.00063]
[1778708614273,59.66,79477.07,0.0,0.0,0.0,0.00063]
[1778708619308,59.66,79477.96,0.0,0.0,0.0,0.00063]
[1778708624344,59.66,79478.06,0.0,0.0,0.0,0.00063]
[1778708629377,59.66,79477.69,0.0,0.0,0.0,0.00063]
[1778708634412,59.66,79474.72,0.0,0.0,0.0,0.00062]
[1778708639448,59.66,79471.6,0.0,0.0,0.0,0.00062]
[1778708644486,59.66,79468.99,0.0,0.0,0.0,0.00061]
[1778708649521,59.66,79469.15,0.0,0.0,0.0,0.00061]
[1778708654557,59.66,79469.76,0.0,0.0,0.0,0.00061]
[1778708659591,59.66,79469.13,0.0,0.0,0.0,0.00061]
[1778708664627,59.66,79463.75,0.0,0.0,0.0,0.0006]
[1778708669661,59.66,79463.02,0.0,0.0,0.0,0.0006]
[1778708674696,59.66,79458.79,0.0,0.0,0.0,0.00059]
[1778708679733,59.66,79456.61,0.0,0.0,0.0,0.00058]
[1778708684766,59.66,79459.1,0.0,0.0,0.0,0.00059]
[1778708689800,59.66,79458.57,0.0,0.0,0.0,0.00059]
[1778708695845,59.66,79457.74,0.0,0.0,0.0,0.00058]
[1778708700881,59.66,79457.82,0.0,0.0,0.0,0.00058]
[1778708705917,59.66,79458.37,0.0,0.0,0.0,0.00059]
[1778708711958,59.66,79462.76,0.0,0.0,0.0,0.00059]
[1778708719007,59.66,79462.62,0.0,0.0,0.0,0.00059]
[1778708724043,59.66,79462.31,0.0,0.0,0.0,0.00059]
[1778708729078,59.66,79462.06,0.0,0.0,0.0,0.00059]
[1778708734130,59.66,79462.2,0.0,0.0,0.0,0.00058]
[1778708741164,59.66,79462.41,0.0,0.0,0.0,0.00058]
[1778708746202,59.66,79451.94,0.0,0.0,0.0,0.00057]
[1778708751231,59.66,79445.7,0.0,0.0,0.0,0.00056]
[1778708756266,59.66,79434.42,0.0,0.0,0.0,0.00054]
[1778708761302,59.66,79430.25,0.0,0.0,0.0,0.00053]
[1778708766337,59.66,79428.35,0.0,0.0,0.0,0.00053]
[1778708771371,59.66,79426.89,0.0,0.0,0.0,0.00053]
[1778708776415,59.66,79416.3,0.0,0.0,0.0,0.00051]
[1778708777422,59.66,79386.53,0.0,0.0,0.0,0.00047]
[1778708782457,59.66,79395.88,0.0,0.0,0.0,0.00048]
[1778708786484,59.66,79416.25,0.0,0.0,0.0,0.00051]
[1778708791521,59.66,79416.58,0.0,0.0,0.0,0.0005]
[1778708797563,59.66,79420.29,0.0,0.0,0.0,0.00051]
[1778708802598,59.66,79420.37,0.0,0.0,0.0,0.00051]
[1778708807641,59.66,79446.2,0.0,0.0,0.0,0.00055]
[1778708813675,59.66,79447.61,0.0,0.0,0.0,0.00055]
[1778708818710,59.66,79447.67,0.0,0.0,0.0,0.00055]
[1778708823745,59.66,79435.53,0.0,0.0,0.0,0.00053]
[1778708828780,59.66,79425.44,0.0,0.0,0.0,0.00052]
[1778708834822,59.66,79423.93,0.0,0.0,0.0,0.00051]
[1778708839857,59.66,79431.79,0.0,0.0,0.0,0.00053]
[1778708844894,59.66,79449.1,0.0,0.0,0.0,0.00055]
[1778708849931,59.66,79451.84,0.0,0.0,0.0,0.00056]
[1778708854978,59.66,79455.04,0.0,0.0,0.0,0.00055]
[1778708859999,59.66,79457.31,0.0,0.0,0.0,0.00055]
[1778708865035,59.66,79458.85,0.0,0.0,0.0,0.00056]
[1778708870070,59.66,79458.65,0.0,0.0,0.0,0.00056]
[1778708875106,59.66,79458.27,0.0,0.0,0.0,0.00056]
[1778708880143,59.66,79465.5,0.0,0.0,0.0,0.00057]
[1778708885176,59.66,79474.98,0.0,0.0,0.0,0.00058]
[1778708890210,59.66,79474.82,0.0,0.0,0.0,0.00058]
[1778708895246,59.66,79475.95,0.0,0.0,0.0,0.00058]
[1778708901287,59.66,79477.69,0.0,0.0,0.0,0.00059]
[1778708906323,59.66,79478.76,0.0,0.0,0.0,0.00059]
[1778708911358,59.66,79479.11,0.0,0.0,0.0,0.00058]
[1778708916393,59.66,79478.79,0.0,0.0,0.0,0.00058]
[1778708921428,59.66,79479.01,0.0,0.0,0.0,0.00058]
[1778708926463,59.66,79484.48,0.0,0.0,0.0,0.00059]
[1778708932504,59.66,79487.18,0.0,0.0,0.0,0.00059]
[1778708937539,59.66,79486.64,0.0,0.0,0.0,0.00059]
[1778708942575,59.66,79484.6,0.0,0.0,0.0,0.00059]
[1778708947615,59.66,79484.48,0.0,0.0,0.0,0.00059]
[1778708952650,59.66,79479.5,0.0,0.0,0.0,0.00058]
[1778708957685,59.66,79474.64,0.0,0.0,0.0,0.00057]
[1778708962719,59.66,79474.68,0.0,0.0,0.0,0.00057]
[1778708967755,59.66,79475.45,0.0,0.0,0.0,0.00057]
[1778708972790,59.66,79475.28,0.0,0.0,0.0,0.00056]
[1778708977825,59.66,79461.29,0.0,0.0,0.0,0.00054]
[1778708984880,59.66,79459.13,0.0,0.0,0.0,0.00054]
[1778708989915,59.66,79458.55,0.0,0.0,0.0,0.00054]
[1778708992937,59.66,79458.57,0.0,0.0,0.0,0.00054]
[1778708994952,59.66,79457.17,0.0,0.0,0.0,0.00054]
[1778708999988,59.66,79456.96,0.0,0.0,0.0,0.00054]
[1778709006029,59.66,79456.9,0.0,0.0,0.0,0.00054]
[1778709011067,59.66,79457.2,0.0,0.0,0.0,0.00054]
[1778709016102,59.66,79463.6,0.0,0.0,0.0,0.00055]
[1778709021137,59.66,79469.17,0.0,0.0,0.0,0.00055]
[1778709026173,59.66,79472.06,0.0,0.0,0.0,0.00056]
[1778709031208,59.66,79479.84,0.0,0.0,0.0,0.00056]
[1778709036243,59.66,79478.57,0.0,0.0,0.0,0.00056]
[1778709041277,59.66,79479.41,0.0,0.0,0.0,0.00056]
[1778709046313,59.66,79479.33,0.0,0.0,0.0,0.00056]
[1778709051348,59.66,79484.88,0.0,0.0,0.0,0.00057]
[1778709056405,59.66,79486.46,0.0,0.0,0.0,0.00057]
[1778709061419,59.66,79486.46,0.0,0.0,0.0,0.00057]
[1778709066454,59.66,79491.39,0.0,0.0,0.0,0.00058]
[1778709071495,59.66,79488.79,0.0,0.0,0.0,0.00058]
[1778709076530,59.66,79487.1,0.0,0.0,0.0,0.00057]
[1778709081566,59.66,79472.48,0.0,0.0,0.0,0.00055]
[1778709086601,59.66,79474.18,0.0,0.0,0.0,0.00055]
[1778709091636,59.66,79480.97,0.0,0.0,0.0,0.00055]
[1778709096670,59.66,79482.27,0.0,0.0,0.0,0.00056]
[1778709101706,59.66,79482.76,0.0,0.0,0.0,0.00056]
[1778709106741,59.66,79482.77,0.0,0.0,0.0,0.00056]
[1778709111776,59.66,79482.78,0.0,0.0,0.0,0.00056]
[1778709116811,59.66,79483.99,0.0,0.0,0.0,0.00056]
[1778709121845,59.66,79483.47,0.0,0.0,0.0,0.00056]
[1778709126882,59.66,79483.1,0.0,0.0,0.0,0.00056]
[1778709131916,59.66,79482.05,0.0,0.0,0.0,0.00055]
[1778709136952,59.66,79481.84,0.0,0.0,0.0,0.00055]
[1778709141987,59.66,79482.88,0.0,0.0,0.0,0.00056]
[1778709147021,59.66,79486.19,0.0,0.0,0.0,0.00056]
[1778709152060,59.66,79486.44,0.0,0.0,0.0,0.00055]
[1778709157093,59.66,79487.09,0.0,0.0,0.0,0.00055]
[1778709162127,59.66,79490.61,0.0,0.0,0.0,0.00056]
[1778709167162,59.66,79495.22,0.0,0.0,0.0,0.00057]
[1778709172199,59.66,79499.16,0.0,0.0,0.0,0.00057]
[1778709177233,59.66,79498.52,0.0,0.0,0.0,0.00057]
[1778709184285,59.66,79497.77,0.0,0.0,0.0,0.00057]
[1778709189317,59.66,79497.83,0.0,0.0,0.0,0.00057]
[1778709194353,59.66,79485.53,0.0,0.0,0.0,0.00055]
[1778709200395,59.66,79483.7,0.0,0.0,0.0,0.00055]
[1778709203416,59.66,79464.11,0.0,0.0,0.0,0.00052]
[1778709208450,59.66,79466.35,0.0,0.0,0.0,0.00052]
[1778709213486,59.66,79469.61,0.0,0.0,0.0,0.00052]
[1778709218521,59.66,79472.01,0.0,0.0,0.0,0.00052]
[1778709223556,59.66,79475.28,0.0,0.0,0.0,0.00053]
[1778709228591,59.66,79478.73,0.0,0.0,0.0,0.00053]
[1778709233626,59.66,79478.59,0.0,0.0,0.0,0.00053]
[1778709238660,59.66,79479.06,0.0,0.0,0.0,0.00053]
[1778709243701,59.66,79478.3,0.0,0.0,0.0,0.00053]
[1778709248736,59.66,79479.83,0.0,0.0,0.0,0.00053]
[1778709253771,59.66,79478.77,0.0,0.0,0.0,0.00053]
[1778709258805,59.66,79479.41,0.0,0.0,0.0,0.00053]
[1778709263841,59.66,79479.91,0.0,0.0,0.0,0.00053]
[1778709268876,59.66,79480.17,0.0,0.0,0.0,0.00053]
[1778709273911,59.66,79473.81,0.0,0.0,0.0,0.00052]
[1778709278945,59.66,79473.92,0.0,0.0,0.0,0.00052]
[1778709283980,59.66,79470.46,0.0,0.0,0.0,0.00051]
[1778709290026,59.66,79470.84,0.0,0.0,0.0,0.00051]
[1778709295058,59.66,79474.73,0.0,0.0,0.0,0.00052]
[1778709300093,59.66,79475.9,0.0,0.0,0.0,0.00052]
[1778709307142,59.66,79483.07,0.0,0.0,0.0,0.00053]
[1778709313184,59.66,79483.03,0.0,0.0,0.0,0.00053]
[1778709318219,59.66,79482.49,0.0,0.0,0.0,0.00053]
[1778709323254,59.66,79482.41,0.0,0.0,0.0,0.00053]
[1778709328290,59.66,79482.4,0.0,0.0,0.0,0.00053]
[1778709333324,59.66,79478.42,0.0,0.0,0.0,0.00051]
[1778709338382,59.66,79463.07,0.0,0.0,0.0,0.00049]
[1778709343395,59.66,79456.27,0.0,0.0,0.0,0.00048]
[1778709348430,59.66,79434.77,0.0,0.0,0.0,0.00045]
[1778709353465,59.66,79424.96,0.0,0.0,0.0,0.00044]
[1778709358506,59.66,79421.57,0.0,0.0,0.0,0.00044]
[1778709363539,59.66,79421.76,0.0,0.0,0.0,0.00044]
[1778709368574,59.66,79420.34,0.0,0.0,0.0,0.00044]
[1778709373609,59.66,79416.35,0.0,0.0,0.0,0.00043]
[1778709378644,59.66,79405.92,0.0,0.0,0.0,0.00042]
[1778709383679,59.66,79400.07,0.0,0.0,0.0,0.00041]
[1778709388735,59.66,79391.77,0.0,0.0,0.0,0.0004]
[1778709393749,59.66,79390.96,0.0,0.0,0.0,0.00039]
[1778709398784,59.66,79397.75,0.0,0.0,0.0,0.0004]
[1778709403819,59.66,79405.88,0.0,0.0,0.0,0.00041]
[1778709408854,59.66,79405.39,0.0,0.0,0.0,0.00041]
[1778709416910,59.66,79404.71,0.0,0.0,0.0,0.00041]
[1778709421945,59.66,79404.9,0.0,0.0,0.0,0.00041]
[1778709426980,59.66,79403.88,0.0,0.0,0.0,0.00041]
[1778709433040,59.66,79403.52,0.0,0.0,0.0,0.00041]
[1778709439082,59.66,79403.84,0.0,0.0,0.0,0.00041]
[1778709444117,59.66,79404.77,0.0,0.0,0.0,0.00041]
[1778709449152,59.66,79405.34,0.0,0.0,0.0,0.00041]
[1778709454187,59.66,79406.94,0.0,0.0,0.0,0.0004]
[1778709459228,59.66,79405.8,0.0,0.0,0.0,0.0004]
[1778709464258,59.66,79405.87,0.0,0.0,0.0,0.0004]
[1778709469293,59.66,79405.86,0.0,0.0,0.0,0.0004]
[1778709475334,59.66,79405.33,0.0,0.0,0.0,0.0004]
[1778709480370,59.66,79405.32,0.0,0.0,0.0,0.0004]
[1778709485404,59.66,79405.29,0.0,0.0,0.0,0.0004]
[1778709490440,59.66,79404.98,0.0,0.0,0.0,0.0004]
[1778709495474,59.66,79393.04,0.0,0.0,0.0,0.00039]
[1778709500510,59.66,79393.09,0.0,0.0,0.0,0.00039]
[1778709506552,59.66,79390.58,0.0,0.0,0.0,0.00039]
[1778709511587,59.66,79390.05,0.0,0.0,0.0,0.00038]
[1778709516622,59.66,79391.0,0.0,0.0,0.0,0.00038]
[1778709521657,59.66,79390.26,0.0,0.0,0.0,0.00038]
[1778709526692,59.66,79380.03,0.0,0.0,0.0,0.00037]
[1778709531727,59.66,79377.47,0.0,0.0,0.0,0.00037]
[1778709534747,59.66,79358.15,0.0,0.0,0.0,0.00035]
[1778709539783,59.66,79356.12,0.0,0.0,0.0,0.00034]
[1778709544823,59.66,79370.67,0.0,0.0,0.0,0.00036]
[1778709549867,59.66,79375.48,0.0,0.0,0.0,0.00036]
[1778709557923,59.66,79375.63,0.0,0.0,0.0,0.00036]
[1778709562958,59.66,79376.2,0.0,0.0,0.0,0.00036]
[1778709569000,59.66,79376.23,0.0,0.0,0.0,0.00036]
[1778709574034,59.66,79376.24,0.0,0.0,0.0,0.00036]
[1778709579070,59.66,79374.95,0.0,0.0,0.0,0.00036]
[1778709584105,59.66,79374.65,0.0,0.0,0.0,0.00036]
[1778709590155,59.66,79374.64,0.0,0.0,0.0,0.00036]
[1778709595181,59.66,79376.71,0.0,0.0,0.0,0.00036]
[1778709600219,59.66,79376.76,0.0,0.0,0.0,0.00036]
[1778709603246,59.66,79422.42,0.0,0.0,0.0,0.00041]
[1778709605272,59.66,79391.14,0.0,0.0,0.0,0.00037]
[1778709610295,59.66,79387.58,0.0,0.0,0.0,0.00037]
[1778709615334,59.66,79391.77,0.0,0.0,0.0,0.00037]
[1778709620366,59.66,79396.36,0.0,0.0,0.0,0.00038]
[1778709625402,59.66,79396.67,0.0,0.0,0.0,0.00038]
[1778709630437,59.66,79397.58,0.0,0.0,0.0,0.00038]
[1778709635470,59.66,79398.25,0.0,0.0,0.0,0.00037]
[1778709640506,59.66,79401.68,0.0,0.0,0.0,0.00038]
[1778709645542,59.66,79402.84,0.0,0.0,0.0,0.00038]
[1778709650586,59.66,79402.29,0.0,0.0,0.0,0.00038]
[1778709655611,59.66,79394.91,0.0,0.0,0.0,0.00037]
[1778709660646,59.66,79389.15,0.0,0.0,0.0,0.00036]
[1778709665681,59.66,79387.98,0.0,0.0,0.0,0.00036]
[1778709670715,59.66,79394.35,0.0,0.0,0.0,0.00037]
[1778709675751,59.66,79403.77,0.0,0.0,0.0,0.00038]
[1778709680786,59.66,79402.01,0.0,0.0,0.0,0.00038]
[1778709685822,59.66,79406.15,0.0,0.0,0.0,0.00038]
[1778709688842,59.66,79377.65,0.0,0.0,0.0,0.00035]
[1778709692875,59.66,79368.94,0.0,0.0,0.0,0.00034]
[1778709697905,59.66,79365.68,0.0,0.0,0.0,0.00034]
[1778709702941,59.66,79366.89,0.0,0.0,0.0,0.00034]
[1778709707976,59.66,79367.19,0.0,0.0,0.0,0.00034]
[1778709713011,59.66,79377.27,0.0,0.0,0.0,0.00035]
[1778709718045,59.66,79375.79,0.0,0.0,0.0,0.00034]
[1778709723081,59.66,79374.82,0.0,0.0,0.0,0.00034]
[1778709728115,59.66,79375.28,0.0,0.0,0.0,0.00034]
[1778709731139,59.66,79394.25,0.0,0.0,0.0,0.00036]
[1778709736175,59.66,79398.87,0.0,0.0,0.0,0.00037]
[1778709741209,59.66,79400.34,0.0,0.0,0.0,0.00037]
[1778709746244,59.66,79400.49,0.0,0.0,0.0,0.00037]
[1778709752287,59.66,79400.73,0.0,0.0,0.0,0.00036]
[1778709757321,59.66,79400.88,0.0,0.0,0.0,0.00036]
[1778709762356,59.66,79400.23,0.0,0.0,0.0,0.00036]
[1778709767390,59.66,79391.03,0.0,0.0,0.0,0.00035]
[1778709772426,59.66,79392.24,0.0,0.0,0.0,0.00035]
[1778709777462,59.66,79389.03,0.0,0.0,0.0,0.00035]
[1778709782498,59.66,79377.09,0.0,0.0,0.0,0.00034]
[1778709787534,59.66,79383.36,0.0,0.0,0.0,0.00035]
[1778709792569,59.66,79386.94,0.0,0.0,0.0,0.00035]
[1778709797603,59.66,79380.7,0.0,0.0,0.0,0.00034]
[1778709802638,59.66,79376.54,0.0,0.0,0.0,0.00034]
[1778709807673,59.66,79377.12,0.0,0.0,0.0,0.00034]
[1778709812709,59.66,79379.67,0.0,0.0,0.0,0.00034]
[1778709817743,59.66,79379.82,0.0,0.0,0.0,0.00034]
[1778709822778,59.66,79362.15,0.0,0.0,0.0,0.00032]
[1778709827813,59.66,79364.23,0.0,0.0,0.0,0.00032]
[1778709832848,59.66,79358.46,0.0,0.0,0.0,0.00032]
[1778709837882,59.66,79355.82,0.0,0.0,0.0,0.00031]
[1778709842918,59.66,79358.01,0.0,0.0,0.0,0.00032]
[1778709847952,59.66,79364.05,0.0,0.0,0.0,0.00032]
[1778709853003,59.66,79356.22,0.0,0.0,0.0,0.00031]
[1778709858022,59.66,79350.84,0.0,0.0,0.0,0.00031]
[1778709863058,59.66,79347.54,0.0,0.0,0.0,0.00031]
[1778709868093,59.66,79349.2,0.0,0.0,0.0,0.00031]
[1778709873127,59.66,79349.95,0.0,0.0,0.0,0.0003]
[1778709878163,59.66,79342.97,0.0,0.0,0.0,0.0003]
[1778709883207,59.66,79344.03,0.0,0.0,0.0,0.0003]
[1778709888238,59.66,79346.0,0.0,0.0,0.0,0.0003]
[1778709893274,59.66,79345.69,0.0,0.0,0.0,0.0003]
[1778709899316,59.66,79345.0,0.0,0.0,0.0,0.0003]
[1778709904350,59.66,79344.31,0.0,0.0,0.0,0.0003]
[1778709909386,59.66,79334.14,0.0,0.0,0.0,0.00029]
[1778709914424,59.66,79318.15,0.0,0.0,0.0,0.00028]
[1778709919537,59.66,79296.37,0.0,0.0,0.0,0.00026]
[1778709921555,59.66,79277.23,0.0,0.0,0.0,0.00025]
[1778709923571,59.66,79252.78,0.0,0.0,0.0,0.00023]
[1778709928605,59.66,79256.37,0.0,0.0,0.0,0.00023]
[1778709933641,59.66,79253.07,0.0,0.0,0.0,0.00022]
[1778709938676,59.66,79262.29,0.0,0.0,0.0,0.00023]
[1778709943711,59.66,79257.72,0.0,0.0,0.0,0.00023]
[1778709948745,59.66,79255.22,0.0,0.0,0.0,0.00023]
[1778709953781,59.66,79256.8,0.0,0.0,0.0,0.00023]
[1778709957808,59.66,79236.16,0.0,0.0,0.0,0.00021]
[1778709962849,59.66,79240.73,0.0,0.0,0.0,0.00022]
[1778709967879,59.66,79239.73,0.0,0.0,0.0,0.00022]
[1778709972916,59.66,79239.49,0.0,0.0,0.0,0.00022]
[1778709977951,59.66,79234.95,0.0,0.0,0.0,0.00021]
[1778709982985,59.66,79238.63,0.0,0.0,0.0,0.00022]
[1778709988022,59.66,79230.28,0.0,0.0,0.0,0.00021]
[1778709993055,59.66,79228.27,0.0,0.0,0.0,0.0002]
[1778709998089,59.66,79227.59,0.0,0.0,0.0,0.0002]
[1778710003125,59.66,79229.19,0.0,0.0,0.0,0.00021]
[1778710008160,59.66,79227.22,0.0,0.0,0.0,0.0002]
[1778710013194,59.66,79223.77,0.0,0.0,0.0,0.0002]
[1778710018230,59.66,79232.53,0.0,0.0,0.0,0.00021]
[1778710023265,59.66,79227.41,0.0,0.0,0.0,0.0002]
[1778710028302,59.66,79217.72,0.0,0.0,0.0,0.0002]
[1778710033336,59.66,79214.84,0.0,0.0,0.0,0.0002]
[1778710038372,59.66,79219.89,0.0,0.0,0.0,0.0002]
[1778710043407,59.66,79214.08,0.0,0.0,0.0,0.0002]
[1778710048444,59.66,79215.43,0.0,0.0,0.0,0.0002]
[1778710053476,59.66,79224.12,0.0,0.0,0.0,0.0002]
[1778710058513,59.66,79224.4,0.0,0.0,0.0,0.0002]
[1778710063515,59.66,79224.69,0.0,0.0,0.0,0.0002]
[1778710068583,59.66,79228.6,0.0,0.0,0.0,0.0002]
[1778710073617,59.66,79216.61,0.0,0.0,0.0,0.00019]
[1778710078653,59.66,79215.07,0.0,0.0,0.0,0.00019]
[1778710083689,59.66,79209.99,0.0,0.0,0.0,0.00019]
[1778710088729,59.66,79214.74,0.0,0.0,0.0,0.00019]
[1778710093761,59.66,79216.28,0.0,0.0,0.0,0.00019]
[1778710098795,59.66,79228.22,0.0,0.0,0.0,0.0002]
[1778710103833,59.66,79224.92,0.0,0.0,0.0,0.0002]
[1778710108865,59.66,79230.69,0.0,0.0,0.0,0.0002]
[1778710113901,59.66,79226.42,0.0,0.0,0.0,0.0002]
[1778710118938,59.66,79214.1,0.0,0.0,0.0,0.00019]
[1778710123975,59.66,79219.79,0.0,0.0,0.0,0.00019]
[1778710129009,59.66,79225.85,0.0,0.0,0.0,0.0002]
[1778710134050,59.66,79241.18,0.0,0.0,0.0,0.0002]
[1778710139085,59.66,79244.08,0.0,0.0,0.0,0.00021]
[1778710144119,59.66,79259.83,0.0,0.0,0.0,0.00022]
[1778710149157,59.66,79263.37,0.0,0.0,0.0,0.00022]
[1778710154191,59.66,79263.12,0.0,0.0,0.0,0.00022]
[1778710159224,59.66,79261.89,0.0,0.0,0.0,0.00022]
[1778710164261,59.66,79262.3,0.0,0.0,0.0,0.00022]
[1778710169297,59.66,79267.88,0.0,0.0,0.0,0.00022]
[1778710174331,59.66,79264.95,0.0,0.0,0.0,0.00022]
[1778710179365,59.66,79264.59,0.0,0.0,0.0,0.00021]
[1778710184401,59.66,79263.95,0.0,0.0,0.0,0.00021]
[1778710189435,59.66,79263.88,0.0,0.0,0.0,0.00021]
[1778710194472,59.66,79263.76,0.0,0.0,0.0,0.00021]
[1778710199506,59.66,79280.52,0.0,0.0,0.0,0.00023]
[1778710204544,59.66,79283.74,0.0,0.0,0.0,0.00023]
[1778710209577,59.66,79285.8,0.0,0.0,0.0,0.00023]
[1778710214616,59.66,79293.46,0.0,0.0,0.0,0.00023]
[1778710218640,59.66,79313.92,0.0,0.0,0.0,0.00025]
[1778710223675,59.66,79320.11,0.0,0.0,0.0,0.00025]
[1778710228709,59.66,79327.9,0.0,0.0,0.0,0.00026]
[1778710233745,59.66,79326.91,0.0,0.0,0.0,0.00025]
[1778710239790,59.66,79329.82,0.0,0.0,0.0,0.00026]
[1778710244843,59.66,79322.05,0.0,0.0,0.0,0.00025]
[1778710249862,59.66,79345.08,0.0,0.0,0.0,0.00027]
[1778710254898,59.66,79346.06,0.0,0.0,0.0,0.00027]
[1778710259932,59.66,79354.47,0.0,0.0,0.0,0.00027]
[1778710264968,59.66,79363.42,0.0,0.0,0.0,0.00028]
[1778710270004,59.66,79346.99,0.0,0.0,0.0,0.00027]
[1778710275037,59.66,79345.96,0.0,0.0,0.0,0.00027]
[1778710280073,59.66,79345.86,0.0,0.0,0.0,0.00027]
[1778710285108,59.66,79350.35,0.0,0.0,0.0,0.00027]
[1778710290152,59.66,79364.37,0.0,0.0,0.0,0.00028]
[1778710295208,59.66,79367.23,0.0,0.0,0.0,0.00028]
[1778710300243,59.66,79371.36,0.0,0.0,0.0,0.00028]
[1778710305278,59.66,79383.14,0.0,0.0,0.0,0.00029]
[1778710310313,59.66,79383.44,0.0,0.0,0.0,0.00029]
[1778710315348,59.66,79369.81,0.0,0.0,0.0,0.00028]
[1778710320383,59.66,79383.59,0.0,0.0,0.0,0.00029]
[1778710325418,59.66,79382.74,0.0,0.0,0.0,0.00029]
[1778710330453,59.66,79375.25,0.0,0.0,0.0,0.00029]
[1778710335488,59.66,79371.16,0.0,0.0,0.0,0.00028]
[1778710340523,59.66,79374.66,0.0,0.0,0.0,0.00029]
[1778710345564,59.66,79375.09,0.0,0.0,0.0,0.00029]
[1778710350599,59.66,79375.91,0.0,0.0,0.0,0.00029]
[1778710355634,59.66,79373.96,0.0,0.0,0.0,0.00028]
[1778710360668,59.66,79374.22,0.0,0.0,0.0,0.00028]
[1778710365686,59.66,79373.0,0.0,0.0,0.0,0.00028]
[1778710371747,59.66,79373.55,0.0,0.0,0.0,0.00028]
[1778710376781,59.66,79373.45,0.0,0.0,0.0,0.00028]
[1778710381816,59.66,79378.25,0.0,0.0,0.0,0.00028]
[1778710386856,59.66,79380.21,0.0,0.0,0.0,0.00028]
[1778710392892,59.66,79380.16,0.0,0.0,0.0,0.00028]
[1778710397932,59.66,79371.1,0.0,0.0,0.0,0.00028]
[1778710402963,59.66,79369.12,0.0,0.0,0.0,0.00028]
[1778710407998,59.66,79369.77,0.0,0.0,0.0,0.00028]
[1778710413032,59.66,79369.47,0.0,0.0,0.0,0.00027]
[1778710418068,59.66,79369.56,0.0,0.0,0.0,0.00027]
[1778710423104,59.66,79371.71,0.0,0.0,0.0,0.00027]
[1778710429146,59.66,79373.73,0.0,0.0,0.0,0.00027]
[1778710434180,59.66,79371.68,0.0,0.0,0.0,0.00027]
[1778710439218,59.66,79368.02,0.0,0.0,0.0,0.00027]
[1778710444252,59.66,79369.9,0.0,0.0,0.0,0.00027]
[1778710449288,59.66,79369.96,0.0,0.0,0.0,0.00027]
[1778710454321,59.66,79369.89,0.0,0.0,0.0,0.00027]
[1778710459357,59.66,79369.41,0.0,0.0,0.0,0.00027]
[1778710464392,59.66,79369.43,0.0,0.0,0.0,0.00027]
[1778710470434,59.66,79369.18,0.0,0.0,0.0,0.00027]
[1778710475476,59.66,79365.32,0.0,0.0,0.0,0.00026]
[1778710480504,59.66,79365.67,0.0,0.0,0.0,0.00026]
[1778710485539,59.66,79366.65,0.0,0.0,0.0,0.00026]
[1778710490574,59.66,79385.12,0.0,0.0,0.0,0.00028]
[1778710495609,59.66,79387.22,0.0,0.0,0.0,0.00028]
[1778710501651,59.66,79387.51,0.0,0.0,0.0,0.00028]
[1778710506685,59.66,79383.19,0.0,0.0,0.0,0.00028]
[1778710511721,59.66,79382.91,0.0,0.0,0.0,0.00028]
[1778710516755,59.66,79369.7,0.0,0.0,0.0,0.00027]
[1778710522798,59.66,79370.02,0.0,0.0,0.0,0.00027]
[1778710527833,59.66,79367.71,0.0,0.0,0.0,0.00026]
[1778710532868,59.66,79363.13,0.0,0.0,0.0,0.00026]
[1778710537903,59.66,79362.33,0.0,0.0,0.0,0.00026]
[1778710544954,59.66,79362.86,0.0,0.0,0.0,0.00026]
[1778710549988,59.66,79360.24,0.0,0.0,0.0,0.00025]
[1778710555030,59.66,79359.84,0.0,0.0,0.0,0.00025]
[1778710560062,59.66,79343.26,0.0,0.0,0.0,0.00024]
[1778710563080,59.66,79362.76,0.0,0.0,0.0,0.00026]
[1778710568115,59.66,79365.3,0.0,0.0,0.0,0.00026]
[1778710573149,59.66,79361.9,0.0,0.0,0.0,0.00026]
[1778710578185,59.66,79361.96,0.0,0.0,0.0,0.00026]
[1778710583219,59.66,79362.54,0.0,0.0,0.0,0.00026]
[1778710588255,59.66,79365.25,0.0,0.0,0.0,0.00026]
[1778710592285,59.66,79350.38,0.0,0.0,0.0,0.00024]
[1778710595306,59.66,79329.41,0.0,0.0,0.0,0.00023]
[1778710600341,59.66,79331.38,0.0,0.0,0.0,0.00023]
[1778710605376,59.66,79327.71,0.0,0.0,0.0,0.00023]
[1778710610413,59.66,79328.99,0.0,0.0,0.0,0.00023]
[1778710615445,59.66,79328.28,0.0,0.0,0.0,0.00023]
[1778710620481,59.66,79327.12,0.0,0.0,0.0,0.00023]
[1778710625516,59.66,79323.08,0.0,0.0,0.0,0.00022]
[1778710630550,59.66,79336.42,0.0,0.0,0.0,0.00023]
[1778710635585,59.66,79323.92,0.0,0.0,0.0,0.00022]
[1778710640620,59.66,79322.31,0.0,0.0,0.0,0.00022]
[1778710645659,59.66,79324.91,0.0,0.0,0.0,0.00022]
[1778710650695,59.66,79324.09,0.0,0.0,0.0,0.00022]
[1778710655729,59.66,79323.74,0.0,0.0,0.0,0.00022]
[1778710660766,59.66,79317.62,0.0,0.0,0.0,0.00022]
[1778710665805,59.66,79316.39,0.0,0.0,0.0,0.00021]
[1778710670840,59.66,79316.58,0.0,0.0,0.0,0.00021]
[1778710675876,59.66,79316.49,0.0,0.0,0.0,0.00021]
[1778710680915,59.66,79314.8,0.0,0.0,0.0,0.00021]
[1778710685946,59.66,79305.6,0.0,0.0,0.0,0.00021]
[1778710691989,59.66,79308.55,0.0,0.0,0.0,0.00021]
[1778710697024,59.66,79307.9,0.0,0.0,0.0,0.00021]
[1778710702058,59.66,79306.42,0.0,0.0,0.0,0.00021]
[1778710707094,59.66,79304.41,0.0,0.0,0.0,0.00021]
[1778710712129,59.66,79304.59,0.0,0.0,0.0,0.0002]
[1778710717168,59.66,79307.4,0.0,0.0,0.0,0.0002]
[1778710722200,59.66,79308.1,0.0,0.0,0.0,0.00021]
[1778710727233,59.66,79307.93,0.0,0.0,0.0,0.00021]
[1778710732269,59.66,79307.98,0.0,0.0,0.0,0.00021]
[1778710738310,59.66,79308.08,0.0,0.0,0.0,0.00021]
[1778710743346,59.66,79306.07,0.0,0.0,0.0,0.0002]
[1778710748376,59.66,79305.62,0.0,0.0,0.0,0.0002]
[1778710753416,59.66,79306.82,0.0,0.0,0.0,0.0002]
[1778710758453,59.66,79311.91,0.0,0.0,0.0,0.00021]
[1778710764492,59.66,79309.57,0.0,0.0,0.0,0.00021]
[1778710769528,59.66,79293.87,0.0,0.0,0.0,0.0002]
[1778710771542,59.66,79285.73,0.0,0.0,0.0,0.00019]
[1778710778591,59.66,79287.34,0.0,0.0,0.0,0.00019]
[1778710783627,59.66,79290.17,0.0,0.0,0.0,0.00019]
[1778710788661,59.66,79279.1,0.0,0.0,0.0,0.00018]
[1778710793696,59.66,79280.45,0.0,0.0,0.0,0.00019]
[1778710798731,59.66,79269.86,0.0,0.0,0.0,0.00018]
[1778710803765,59.66,79262.23,0.0,0.0,0.0,0.00018]
[1778710808808,59.66,79267.81,0.0,0.0,0.0,0.00018]
[1778710813836,59.66,79263.05,0.0,0.0,0.0,0.00018]
[1778710818870,59.66,79254.49,0.0,0.0,0.0,0.00017]
[1778710823906,59.66,79258.21,0.0,0.0,0.0,0.00017]
[1778710828941,59.66,79258.73,0.0,0.0,0.0,0.00017]
[1778710833976,59.66,79275.32,0.0,0.0,0.0,0.00018]
[1778710839011,59.66,79280.56,0.0,0.0,0.0,0.00018]
[1778710844046,59.66,79284.27,0.0,0.0,0.0,0.00018]
[1778710849081,59.66,79287.05,0.0,0.0,0.0,0.00019]
[1778710854119,59.66,79286.99,0.0,0.0,0.0,0.00019]
[1778710859152,59.66,79281.48,0.0,0.0,0.0,0.00018]
[1778710864187,59.66,79283.86,0.0,0.0,0.0,0.00018]
[1778710869225,59.66,79283.72,0.0,0.0,0.0,0.00018]
[1778710874261,59.66,79283.32,0.0,0.0,0.0,0.00018]
[1778710879296,59.66,79283.46,0.0,0.0,0.0,0.00018]
[1778710884332,59.66,79281.99,0.0,0.0,0.0,0.00018]
[1778710889367,59.66,79281.3,0.0,0.0,0.0,0.00018]
[1778710894402,59.66,79286.21,0.0,0.0,0.0,0.00018]
[1778710899438,59.66,79287.09,0.0,0.0,0.0,0.00018]
[1778710904473,59.66,79288.26,0.0,0.0,0.0,0.00018]
[1778710909520,59.66,79287.73,0.0,0.0,0.0,0.00018]
[1778710914543,59.66,79288.11,0.0,0.0,0.0,0.00018]
[1778710919577,59.66,79286.84,0.0,0.0,0.0,0.00018]
[1778710924612,59.66,79285.65,0.0,0.0,0.0,0.00018]
[1778710929648,59.66,79286.11,0.0,0.0,0.0,0.00018]
[1778710934683,59.66,79285.61,0.0,0.0,0.0,0.00018]
[1778710939732,59.66,79285.37,0.0,0.0,0.0,0.00018]
[1778710944754,59.66,79285.91,0.0,0.0,0.0,0.00018]
[1778710949788,59.66,79285.54,0.0,0.0,0.0,0.00018]
[1778710954829,59.66,79284.5,0.0,0.0,0.0,0.00018]
[1778710959863,59.66,79267.48,0.0,0.0,0.0,0.00017]
[1778710964898,59.66,79273.58,0.0,0.0,0.0,0.00017]
[1778710969938,59.66,79272.86,0.0,0.0,0.0,0.00017]
[1778710975976,59.66,79255.64,0.0,0.0,0.0,0.00016]
[1778710981010,59.66,79262.24,0.0,0.0,0.0,0.00017]
[1778710988059,59.66,79259.49,0.0,0.0,0.0,0.00016]
[1778710993093,59.66,79260.61,0.0,0.0,0.0,0.00016]
[1778710998128,59.66,79257.26,0.0,0.0,0.0,0.00016]
[1778711003164,59.66,79255.76,0.0,0.0,0.0,0.00016]
[1778711008199,59.66,79252.03,0.0,0.0,0.0,0.00016]
[1778711014241,59.66,79251.05,0.0,0.0,0.0,0.00016]
[1778711019276,59.66,79264.31,0.0,0.0,0.0,0.00016]
[1778711024315,59.66,79268.25,0.0,0.0,0.0,0.00016]
[1778711029347,59.66,79263.25,0.0,0.0,0.0,0.00016]
[1778711034385,59.66,79265.54,0.0,0.0,0.0,0.00016]
[1778711039419,59.66,79267.24,0.0,0.0,0.0,0.00016]
[1778711044454,59.66,79274.23,0.0,0.0,0.0,0.00017]
[1778711049489,59.66,79274.37,0.0,0.0,0.0,0.00017]
[1778711054524,59.66,79275.65,0.0,0.0,0.0,0.00017]
[1778711059559,59.66,79276.46,0.0,0.0,0.0,0.00017]
[1778711064593,59.66,79281.73,0.0,0.0,0.0,0.00017]
[1778711069629,59.66,79281.86,0.0,0.0,0.0,0.00017]
[1778711074664,59.66,79294.47,0.0,0.0,0.0,0.00018]
[1778711079698,59.66,79295.24,0.0,0.0,0.0,0.00018]
[1778711084734,59.66,79295.14,0.0,0.0,0.0,0.00018]
[1778711089769,59.66,79295.52,0.0,0.0,0.0,0.00018]
[1778711094804,59.66,79304.5,0.0,0.0,0.0,0.00018]
[1778711099838,59.66,79303.68,0.0,0.0,0.0,0.00018]
[1778711104874,59.66,79302.66,0.0,0.0,0.0,0.00018]
[1778711109909,59.66,79302.07,0.0,0.0,0.0,0.00018]
[1778711114944,59.66,79301.97,0.0,0.0,0.0,0.00018]
[1778711119979,59.66,79297.82,0.0,0.0,0.0,0.00018]
[1778711125014,59.66,79296.64,0.0,0.0,0.0,0.00018]
[1778711130049,59.66,79299.46,0.0,0.0,0.0,0.00018]
[1778711135084,59.66,79298.67,0.0,0.0,0.0,0.00017]
[1778711140118,59.66,79298.66,0.0,0.0,0.0,0.00017]
[1778711145154,59.66,79298.77,0.0,0.0,0.0,0.00017]
[1778711150189,59.66,79299.76,0.0,0.0,0.0,0.00017]
[1778711155224,59.66,79300.47,0.0,0.0,0.0,0.00017]
[1778711160259,59.66,79300.15,0.0,0.0,0.0,0.00017]
[1778711165294,59.66,79296.6,0.0,0.0,0.0,0.00017]
[1778711170328,59.66,79295.74,0.0,0.0,0.0,0.00017]
[1778711176371,59.66,79295.69,0.0,0.0,0.0,0.00017]
[1778711181422,59.66,79294.66,0.0,0.0,0.0,0.00017]
[1778711186441,59.66,79294.03,0.0,0.0,0.0,0.00017]
[1778711191476,59.66,79294.25,0.0,0.0,0.0,0.00017]
[1778711196511,59.66,79294.5,0.0,0.0,0.0,0.00017]
[1778711201548,59.66,79293.4,0.0,0.0,0.0,0.00017]
[1778711207591,59.66,79278.8,0.0,0.0,0.0,0.00016]
[1778711212626,59.66,79278.85,0.0,0.0,0.0,0.00016]
[1778711217662,59.66,79270.92,0.0,0.0,0.0,0.00016]
[1778711222698,59.66,79272.47,0.0,0.0,0.0,0.00016]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.00016]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.00016]
[1778711233775,59.66,79273.89,0.0,0.0,0.0,0.00016]
[1778711238811,59.66,79274.16,0.0,0.0,0.0,0.00016]
[1778711243845,59.66,79272.92,0.0,0.0,0.0,0.00016]
[1778711248880,59.66,79280.79,0.0,0.0,0.0,0.00016]
[1778711254924,59.66,79282.15,0.0,0.0,0.0,0.00016]
[1778711259960,59.66,79282.1,0.0,0.0,0.0,0.00016]
[1778711264994,59.66,79280.19,0.0,0.0,0.0,0.00016]
[1778711270030,59.66,79280.94,0.0,0.0,0.0,0.00016]
[1778711275070,59.66,79283.58,0.0,0.0,0.0,0.00016]
[1778711280101,59.66,79283.68,0.0,0.0,0.0,0.00016]
[1778711286142,59.66,79283.99,0.0,0.0,0.0,0.00016]
[1778711292184,59.66,79284.94,0.0,0.0,0.0,0.00016]
[1778711297218,59.66,79285.11,0.0,0.0,0.0,0.00016]
[1778711302273,59.66,79287.07,0.0,0.0,0.0,0.00016]
[1778711310310,59.66,79285.6,0.0,0.0,0.0,0.00016]
[1778711315344,59.66,79294.4,0.0,0.0,0.0,0.00016]
[1778711320380,59.66,79297.51,0.0,0.0,0.0,0.00016]
[1778711326422,59.66,79300.08,0.0,0.0,0.0,0.00016]
[1778711332463,59.66,79298.35,0.0,0.0,0.0,0.00016]
[1778711341527,59.66,79297.17,0.0,0.0,0.0,0.00016]
[1778711346562,59.66,79296.95,0.0,0.0,0.0,0.00016]
[1778711351599,59.66,79295.68,0.0,0.0,0.0,0.00016]
[1778711356634,59.66,79293.56,0.0,0.0,0.0,0.00016]
[1778711361669,59.66,79293.5,0.0,0.0,0.0,0.00016]
[1778711366704,59.66,79294.33,0.0,0.0,0.0,0.00016]
[1778711371740,59.66,79294.77,0.0,0.0,0.0,0.00016]
[1778711376775,59.66,79293.96,0.0,0.0,0.0,0.00016]
[1778711381810,59.66,79293.91,0.0,0.0,0.0,0.00016]
[1778711386845,59.66,79288.88,0.0,0.0,0.0,0.00016]
[1778711391881,59.66,79295.98,0.0,0.0,0.0,0.00016]
[1778711396915,59.66,79295.92,0.0,0.0,0.0,0.00016]
[1778711401959,59.66,79295.32,0.0,0.0,0.0,0.00016]
[1778711406990,59.66,79283.82,0.0,0.0,0.0,0.00015]
[1778711413028,59.66,79281.34,0.0,0.0,0.0,0.00015]
[1778711419069,59.66,79281.75,0.0,0.0,0.0,0.00015]
[1778711424147,59.66,79275.65,0.0,0.0,0.0,0.00015]
[1778711430150,59.66,79274.51,0.0,0.0,0.0,0.00015]
[1778711435182,59.66,79275.23,0.0,0.0,0.0,0.00015]
[1778711440217,59.66,79274.7,0.0,0.0,0.0,0.00015]
[1778711445252,59.66,79270.77,0.0,0.0,0.0,0.00014]
[1778711450287,59.66,79278.73,0.0,0.0,0.0,0.00015]
[1778711455323,59.66,79279.73,0.0,0.0,0.0,0.00015]
[1778711460356,59.66,79281.68,0.0,0.0,0.0,0.00015]
[1778711466399,59.66,79280.63,0.0,0.0,0.0,0.00015]
[1778711472440,59.66,79279.73,0.0,0.0,0.0,0.00015]
[1778711477476,59.66,79280.55,0.0,0.0,0.0,0.00015]
[1778711482515,59.66,79282.12,0.0,0.0,0.0,0.00015]
[1778711484525,59.66,79302.37,0.0,0.0,0.0,0.00016]
[1778711489561,59.66,79302.51,0.0,0.0,0.0,0.00016]
[1778711494595,59.66,79303.84,0.0,0.0,0.0,0.00016]
[1778711499631,59.66,79301.63,0.0,0.0,0.0,0.00016]
[1778711504710,59.66,79300.97,0.0,0.0,0.0,0.00015]
[1778711510708,59.66,79300.7,0.0,0.0,0.0,0.00015]
[1778711515743,59.66,79304.31,0.0,0.0,0.0,0.00016]
[1778711520781,59.66,79303.58,0.0,0.0,0.0,0.00016]
[1778711524820,59.66,79246.49,0.0,0.0,0.0,0.00013]
[1778711526834,59.66,79226.31,0.0,0.0,0.0,0.00012]
[1778711531870,59.66,79231.04,0.0,0.0,0.0,0.00013]
[1778711536904,59.66,79229.8,0.0,0.0,0.0,0.00012]
[1778711541942,59.66,79211.77,0.0,0.0,0.0,0.00012]
[1778711546977,59.66,79213.3,0.0,0.0,0.0,0.00012]
[1778711552011,59.66,79220.26,0.0,0.0,0.0,0.00012]
[1778711557046,59.66,79222.36,0.0,0.0,0.0,0.00012]
[1778711562082,59.66,79225.57,0.0,0.0,0.0,0.00012]
[1778711567117,59.66,79213.49,0.0,0.0,0.0,0.00012]
[1778711572153,59.66,79211.49,0.0,0.0,0.0,0.00012]
[1778711577189,59.66,79215.9,0.0,0.0,0.0,0.00012]
[1778711582225,59.66,79214.18,0.0,0.0,0.0,0.00012]
[1778711587261,59.66,79213.31,0.0,0.0,0.0,0.00012]
[1778711592296,59.66,79213.13,0.0,0.0,0.0,0.00012]
[1778711597332,59.66,79219.71,0.0,0.0,0.0,0.00012]
[1778711602368,59.66,79218.01,0.0,0.0,0.0,0.00012]
[1778711607403,59.66,79217.79,0.0,0.0,0.0,0.00012]
[1778711612438,59.66,79219.26,0.0,0.0,0.0,0.00012]
[1778711617473,59.66,79220.97,0.0,0.0,0.0,0.00012]
[1778711622509,59.66,79230.39,0.0,0.0,0.0,0.00012]
[1778711630564,59.66,79229.17,0.0,0.0,0.0,0.00012]
[1778711635599,59.66,79228.96,0.0,0.0,0.0,0.00012]
[1778711640634,59.66,79229.82,0.0,0.0,0.0,0.00012]
[1778711645672,59.66,79230.36,0.0,0.0,0.0,0.00012]
[1778711650709,59.66,79231.12,0.0,0.0,0.0,0.00012]
[1778711655781,59.66,79231.36,0.0,0.0,0.0,0.00012]
[1778711661789,59.66,79232.2,0.0,0.0,0.0,0.00012]
[1778711666821,59.66,79246.0,0.0,0.0,0.0,0.00013]
[1778711671856,59.66,79246.32,0.0,0.0,0.0,0.00012]
[1778711677897,59.66,79246.71,0.0,0.0,0.0,0.00012]
[1778711682932,59.66,79245.25,0.0,0.0,0.0,0.00012]
[1778711687969,59.66,79244.91,0.0,0.0,0.0,0.00012]
[1778711693004,59.66,79245.13,0.0,0.0,0.0,0.00012]
[1778711698039,59.66,79260.8,0.0,0.0,0.0,0.00013]
[1778711703075,59.66,79261.49,0.0,0.0,0.0,0.00013]
[1778711708109,59.66,79260.84,0.0,0.0,0.0,0.00013]
[1778711713144,59.66,79262.11,0.0,0.0,0.0,0.00013]
[1778711716167,59.66,79239.13,0.0,0.0,0.0,0.00012]
[1778711721202,59.66,79237.09,0.0,0.0,0.0,0.00012]
[1778711726280,59.66,79240.11,0.0,0.0,0.0,0.00012]
[1778711732278,59.66,79239.68,0.0,0.0,0.0,0.00012]
[1778711737314,59.66,79239.45,0.0,0.0,0.0,0.00012]
[1778711742349,59.66,79239.18,0.0,0.0,0.0,0.00012]
[1778711747384,59.66,79239.13,0.0,0.0,0.0,0.00012]
[1778711754432,59.66,79235.3,0.0,0.0,0.0,0.00012]
[1778711761483,59.66,79235.56,0.0,0.0,0.0,0.00012]
[1778711766562,59.66,79243.61,0.0,0.0,0.0,0.00012]
[1778711772562,59.66,79234.1,0.0,0.0,0.0,0.00012]
[1778711777595,59.66,79237.27,0.0,0.0,0.0,0.00012]
[1778711782631,59.66,79240.04,0.0,0.0,0.0,0.00012]
[1778711787666,59.66,79242.04,0.0,0.0,0.0,0.00012]
[1778711792701,59.66,79242.78,0.0,0.0,0.0,0.00012]
[1778711797736,59.66,79243.41,0.0,0.0,0.0,0.00012]
[1778711803777,59.66,79243.98,0.0,0.0,0.0,0.00012]
[1778711809819,59.66,79244.45,0.0,0.0,0.0,0.00012]
[1778711814855,59.66,79255.65,0.0,0.0,0.0,0.00012]
[1778711819890,59.66,79256.44,0.0,0.0,0.0,0.00012]
[1778711824925,59.66,79257.72,0.0,0.0,0.0,0.00012]
[1778711829961,59.66,79256.52,0.0,0.0,0.0,0.00012]
[1778711834995,59.66,79255.34,0.0,0.0,0.0,0.00012]
[1778711840033,59.66,79249.26,0.0,0.0,0.0,0.00012]
[1778711846075,59.66,79245.82,0.0,0.0,0.0,0.00012]
[1778711851110,59.66,79244.93,0.0,0.0,0.0,0.00011]
[1778711856150,59.66,79244.93,0.0,0.0,0.0,0.00011]
[1778711861181,59.66,79244.07,0.0,0.0,0.0,0.00011]
[1778711866215,59.66,79244.27,0.0,0.0,0.0,0.00011]
[1778711874273,59.66,79244.08,0.0,0.0,0.0,0.00011]
[1778711881322,59.66,79243.66,0.0,0.0,0.0,0.00011]
[1778711886358,59.66,79247.28,0.0,0.0,0.0,0.00012]
[1778711891392,59.66,79249.11,0.0,0.0,0.0,0.00012]
[1778711896427,59.66,79248.72,0.0,0.0,0.0,0.00012]
[1778711901465,59.66,79248.64,0.0,0.0,0.0,0.00012]
[1778711907509,59.66,79247.9,0.0,0.0,0.0,0.00012]
[1778711912545,59.66,79247.47,0.0,0.0,0.0,0.00011]
[1778711917579,59.66,79246.66,0.0,0.0,0.0,0.00011]
[1778711922614,59.66,79246.48,0.0,0.0,0.0,0.00011]
[1778711927649,59.66,79245.3,0.0,0.0,0.0,0.00011]
[1778711932685,59.66,79245.47,0.0,0.0,0.0,0.00011]
[1778711937753,59.66,79245.59,0.0,0.0,0.0,0.00011]
[1778711942755,59.66,79242.81,0.0,0.0,0.0,0.00011]
[1778711947790,59.66,79253.03,0.0,0.0,0.0,0.00012]
[1778711952826,59.66,79251.23,0.0,0.0,0.0,0.00011]
[1778711957862,59.66,79240.82,0.0,0.0,0.0,0.00011]
[1778711962897,59.66,79242.44,0.0,0.0,0.0,0.00011]
[1778711967962,59.66,79251.24,0.0,0.0,0.0,0.00011]
[1778711972969,59.66,79250.34,0.0,0.0,0.0,0.00011]
[1778711978005,59.66,79249.09,0.0,0.0,0.0,0.00011]
[1778711983040,59.66,79251.37,0.0,0.0,0.0,0.00011]
[1778711988104,59.66,79251.95,0.0,0.0,0.0,0.00011]
[1778711993110,59.66,79257.5,0.0,0.0,0.0,0.00011]
[1778711998145,59.66,79270.58,0.0,0.0,0.0,0.00012]
[1778712003183,59.66,79276.71,0.0,0.0,0.0,0.00012]
[1778712008216,59.66,79286.88,0.0,0.0,0.0,0.00013]
[1778712013251,59.66,79287.62,0.0,0.0,0.0,0.00013]
[1778712018314,59.66,79286.87,0.0,0.0,0.0,0.00013]
[1778712023321,59.66,79293.06,0.0,0.0,0.0,0.00013]
[1778712028357,59.66,79299.63,0.0,0.0,0.0,0.00013]
[1778712031378,59.66,79290.16,0.0,0.0,0.0,0.00012]
[1778712036414,59.66,79292.55,0.0,0.0,0.0,0.00013]
[1778712041451,59.66,79293.08,0.0,0.0,0.0,0.00013]
[1778712043465,59.66,79312.77,0.0,0.0,0.0,0.00013]
[1778712048498,59.66,79310.6,0.0,0.0,0.0,0.00013]
[1778712053534,59.66,79313.5,0.0,0.0,0.0,0.00013]
[1778712058594,59.66,79311.78,0.0,0.0,0.0,0.00013]
[1778712063604,59.66,79311.57,0.0,0.0,0.0,0.00013]
[1778712068638,59.66,79314.6,0.0,0.0,0.0,0.00013]
[1778712073674,59.66,79328.16,0.0,0.0,0.0,0.00014]
[1778712078712,59.66,79327.48,0.0,0.0,0.0,0.00014]
[1778712083743,59.66,79329.08,0.0,0.0,0.0,0.00014]
[1778712088779,59.66,79342.01,0.0,0.0,0.0,0.00015]
[1778712093814,59.66,79343.61,0.0,0.0,0.0,0.00014]
[1778712098849,59.66,79346.63,0.0,0.0,0.0,0.00014]
[1778712103884,59.66,79348.06,0.0,0.0,0.0,0.00015]
[1778712108919,59.66,79355.1,0.0,0.0,0.0,0.00015]
[1778712113954,59.66,79364.9,0.0,0.0,0.0,0.00015]
[1778712118989,59.66,79373.64,0.0,0.0,0.0,0.00016]
[1778712124025,59.66,79374.15,0.0,0.0,0.0,0.00016]
[1778712129087,59.66,79373.97,0.0,0.0,0.0,0.00016]
[1778712134094,59.66,79365.15,0.0,0.0,0.0,0.00015]
[1778712139131,59.66,79361.08,0.0,0.0,0.0,0.00015]
[1778712144165,59.66,79361.86,0.0,0.0,0.0,0.00015]
[1778712149201,59.66,79379.1,0.0,0.0,0.0,0.00016]
[1778712154234,59.66,79381.02,0.0,0.0,0.0,0.00016]
[1778712159271,59.66,79379.28,0.0,0.0,0.0,0.00016]
[1778712164305,59.66,79385.26,0.0,0.0,0.0,0.00016]
[1778712169340,59.66,79380.98,0.0,0.0,0.0,0.00016]
[1778712174376,59.66,79372.45,0.0,0.0,0.0,0.00015]
[1778712179411,59.66,79367.38,0.0,0.0,0.0,0.00015]
[1778712184446,59.66,79366.53,0.0,0.0,0.0,0.00015]
[1778712189520,59.66,79366.09,0.0,0.0,0.0,0.00015]
[1778712195523,59.66,79366.47,0.0,0.0,0.0,0.00015]
[1778712200557,59.66,79365.92,0.0,0.0,0.0,0.00015]
[1778712205593,59.66,79368.53,0.0,0.0,0.0,0.00015]
[1778712210627,59.66,79372.81,0.0,0.0,0.0,0.00015]
[1778712215663,59.66,79377.5,0.0,0.0,0.0,0.00015]
[1778712221705,59.66,79377.32,0.0,0.0,0.0,0.00015]
[1778712227746,59.66,79377.45,0.0,0.0,0.0,0.00015]
[1778712232781,59.66,79377.82,0.0,0.0,0.0,0.00015]
[1778712237817,59.66,79375.81,0.0,0.0,0.0,0.00015]
[1778712246880,59.66,79376.31,0.0,0.0,0.0,0.00015]
[1778712251914,59.66,79375.09,0.0,0.0,0.0,0.00015]
[1778712256950,59.66,79376.02,0.0,0.0,0.0,0.00015]
[1778712261985,59.66,79376.22,0.0,0.0,0.0,0.00015]
[1778712267020,59.66,79376.01,0.0,0.0,0.0,0.00015]
[1778712272054,59.66,79375.56,0.0,0.0,0.0,0.00015]
[1778712277091,59.66,79371.33,0.0,0.0,0.0,0.00015]
[1778712282126,59.66,79373.0,0.0,0.0,0.0,0.00015]
[1778712287161,59.66,79379.52,0.0,0.0,0.0,0.00015]
[1778712292196,59.66,79380.71,0.0,0.0,0.0,0.00015]
[1778712297230,59.66,79383.29,0.0,0.0,0.0,0.00015]
[1778712303272,59.66,79381.18,0.0,0.0,0.0,0.00015]
[1778712308308,59.66,79381.13,0.0,0.0,0.0,0.00015]
[1778712313343,59.66,79381.11,0.0,0.0,0.0,0.00015]
[1778712318378,59.66,79387.12,0.0,0.0,0.0,0.00015]
[1778712324420,59.66,79386.11,0.0,0.0,0.0,0.00015]
[1778712330462,59.66,79400.99,0.0,0.0,0.0,0.00016]
[1778712334490,59.66,79400.45,0.0,0.0,0.0,0.00016]
[1778712340534,59.66,79400.83,0.0,0.0,0.0,0.00016]
[1778712345634,59.66,79406.72,0.0,0.0,0.0,0.00016]
[1778712350672,59.66,79403.57,0.0,0.0,0.0,0.00016]
[1778712356714,59.66,79404.15,0.0,0.0,0.0,0.00016]
[1778712361748,59.66,79405.6,0.0,0.0,0.0,0.00016]
[1778712366785,59.66,79409.87,0.0,0.0,0.0,0.00016]
[1778712371819,59.66,79413.86,0.0,0.0,0.0,0.00016]
[1778712376854,59.66,79415.6,0.0,0.0,0.0,0.00016]
[1778712381896,59.66,79416.54,0.0,0.0,0.0,0.00016]
[1778712386926,59.66,79418.22,0.0,0.0,0.0,0.00017]
[1778712391959,59.66,79422.22,0.0,0.0,0.0,0.00016]
[1778712396997,59.66,79421.16,0.0,0.0,0.0,0.00016]
[1778712402032,59.66,79421.51,0.0,0.0,0.0,0.00016]
[1778712407067,59.66,79435.26,0.0,0.0,0.0,0.00017]
[1778712412102,59.66,79435.94,0.0,0.0,0.0,0.00017]
[1778712417137,59.66,79432.26,0.0,0.0,0.0,0.00017]
[1778712422172,59.66,79429.48,0.0,0.0,0.0,0.00017]
[1778712427207,59.66,79438.28,0.0,0.0,0.0,0.00017]
[1778712432243,59.66,79441.91,0.0,0.0,0.0,0.00017]
[1778712437279,59.66,79444.03,0.0,0.0,0.0,0.00018]
[1778712442312,59.66,79444.97,0.0,0.0,0.0,0.00018]
[1778712447348,59.66,79442.61,0.0,0.0,0.0,0.00017]
[1778712452382,59.66,79437.7,0.0,0.0,0.0,0.00017]
[1778712457418,59.66,79441.01,0.0,0.0,0.0,0.00017]
[1778712462453,59.66,79441.19,0.0,0.0,0.0,0.00017]
[1778712467488,59.66,79451.31,0.0,0.0,0.0,0.00018]
[1778712472522,59.66,79450.26,0.0,0.0,0.0,0.00018]
[1778712477557,59.66,79451.19,0.0,0.0,0.0,0.00018]
[1778712482593,59.66,79436.65,0.0,0.0,0.0,0.00017]
[1778712487628,59.66,79435.25,0.0,0.0,0.0,0.00017]
[1778712492663,59.66,79435.39,0.0,0.0,0.0,0.00017]
[1778712497698,59.66,79435.28,0.0,0.0,0.0,0.00017]
[1778712502733,59.66,79424.15,0.0,0.0,0.0,0.00016]
[1778712507768,59.66,79421.22,0.0,0.0,0.0,0.00016]
[1778712512803,59.66,79422.21,0.0,0.0,0.0,0.00016]
[1778712517841,59.66,79423.45,0.0,0.0,0.0,0.00016]
[1778712522877,59.66,79422.39,0.0,0.0,0.0,0.00016]
[1778712527914,59.66,79414.7,0.0,0.0,0.0,0.00015]
[1778712532948,59.66,79407.89,0.0,0.0,0.0,0.00015]
[1778712538990,59.66,79406.41,0.0,0.0,0.0,0.00015]
[1778712544025,59.66,79394.04,0.0,0.0,0.0,0.00014]
[1778712549060,59.66,79399.32,0.0,0.0,0.0,0.00015]
[1778712554095,59.66,79398.79,0.0,0.0,0.0,0.00015]
[1778712559130,59.66,79390.2,0.0,0.0,0.0,0.00014]
[1778712564165,59.66,79395.05,0.0,0.0,0.0,0.00014]
[1778712569199,59.66,79393.92,0.0,0.0,0.0,0.00014]
[1778712576249,59.66,79395.49,0.0,0.0,0.0,0.00014]
[1778712582264,59.66,79394.61,0.0,0.0,0.0,0.00014]
[1778712587326,59.66,79394.09,0.0,0.0,0.0,0.00014]
[1778712592361,59.66,79393.82,0.0,0.0,0.0,0.00014]
[1778712597396,59.66,79394.21,0.0,0.0,0.0,0.00014]
[1778712602431,59.66,79394.34,0.0,0.0,0.0,0.00014]
[1778712607465,59.66,79409.21,0.0,0.0,0.0,0.00015]
[1778712612503,59.66,79409.63,0.0,0.0,0.0,0.00015]
[1778712617536,59.66,79407.82,0.0,0.0,0.0,0.00015]
[1778712622571,59.66,79409.41,0.0,0.0,0.0,0.00015]
[1778712627607,59.66,79410.47,0.0,0.0,0.0,0.00015]
[1778712632614,59.66,79410.65,0.0,0.0,0.0,0.00015]
[1778712637676,59.66,79415.73,0.0,0.0,0.0,0.00015]
[1778712642710,59.66,79416.25,0.0,0.0,0.0,0.00015]
[1778712647745,59.66,79415.87,0.0,0.0,0.0,0.00015]
[1778712652784,59.66,79407.8,0.0,0.0,0.0,0.00014]
[1778712657819,59.66,79405.7,0.0,0.0,0.0,0.00014]
[1778712662826,59.66,79406.08,0.0,0.0,0.0,0.00014]
[1778712667888,59.66,79405.95,0.0,0.0,0.0,0.00014]
[1778712672894,59.66,79406.03,0.0,0.0,0.0,0.00014]
[1778712678967,59.66,79406.12,0.0,0.0,0.0,0.00014]
[1778712685016,59.66,79413.33,0.0,0.0,0.0,0.00015]
[1778712690048,59.66,79412.45,0.0,0.0,0.0,0.00015]
[1778712695082,59.66,79410.91,0.0,0.0,0.0,0.00014]
[1778712700120,59.66,79409.79,0.0,0.0,0.0,0.00014]
[1778712705157,59.66,79417.37,0.0,0.0,0.0,0.00015]
[1778712713211,59.66,79424.79,0.0,0.0,0.0,0.00015]
[1778712719254,59.66,79425.25,0.0,0.0,0.0,0.00015]
[1778712724288,59.66,79437.9,0.0,0.0,0.0,0.00016]
[1778712729324,59.66,79439.79,0.0,0.0,0.0,0.00016]
[1778712734359,59.66,79441.28,0.0,0.0,0.0,0.00016]
[1778712739397,59.66,79443.08,0.0,0.0,0.0,0.00016]
[1778712747450,59.66,79441.74,0.0,0.0,0.0,0.00016]
[1778712752485,59.66,79441.62,0.0,0.0,0.0,0.00015]
[1778712760540,59.66,79439.84,0.0,0.0,0.0,0.00015]
[1778712766582,59.66,79437.61,0.0,0.0,0.0,0.00015]
[1778712772626,59.66,79438.71,0.0,0.0,0.0,0.00015]
[1778712779675,59.66,79438.8,0.0,0.0,0.0,0.00015]
[1778712785716,59.66,79439.53,0.0,0.0,0.0,0.00015]
[1778712790750,59.66,79439.91,0.0,0.0,0.0,0.00015]
[1778712795786,59.66,79440.4,0.0,0.0,0.0,0.00015]
[1778712800822,59.66,79441.07,0.0,0.0,0.0,0.00015]
[1778712806863,59.66,79435.78,0.0,0.0,0.0,0.00015]
[1778712811899,59.66,79432.42,0.0,0.0,0.0,0.00015]
[1778712816933,59.66,79432.16,0.0,0.0,0.0,0.00015]
[1778712821968,59.66,79433.21,0.0,0.0,0.0,0.00015]
[1778712827003,59.66,79433.27,0.0,0.0,0.0,0.00015]
[1778712833046,59.66,79431.76,0.0,0.0,0.0,0.00015]
[1778712839089,59.66,79433.15,0.0,0.0,0.0,0.00015]
[1778712844089,59.66,79433.12,0.0,0.0,0.0,0.00015]
[1778712849159,59.66,79433.43,0.0,0.0,0.0,0.00015]
[1778712854160,59.66,79433.57,0.0,0.0,0.0,0.00015]
[1778712859239,59.66,79433.93,0.0,0.0,0.0,0.00015]
[1778712866288,59.66,79433.82,0.0,0.0,0.0,0.00015]
[1778712874300,59.66,79434.23,0.0,0.0,0.0,0.00014]
[1778712879377,59.66,79433.74,0.0,0.0,0.0,0.00014]
[1778712885419,59.66,79434.0,0.0,0.0,0.0,0.00014]
[1778712890454,59.66,79435.26,0.0,0.0,0.0,0.00014]
[1778712896497,59.66,79434.57,0.0,0.0,0.0,0.00014]
[1778712901531,59.66,79434.45,0.0,0.0,0.0,0.00014]
[1778712906565,59.66,79435.05,0.0,0.0,0.0,0.00014]
[1778712911602,59.66,79416.88,0.0,0.0,0.0,0.00014]
[1778712916637,59.66,79400.49,0.0,0.0,0.0,0.00013]
[1778712921672,59.66,79400.31,0.0,0.0,0.0,0.00013]
[1778712926708,59.66,79397.77,0.0,0.0,0.0,0.00013]
[1778712931747,59.66,79407.19,0.0,0.0,0.0,0.00013]
[1778712936785,59.66,79432.16,0.0,0.0,0.0,0.00014]
[1778712942827,59.66,79427.77,0.0,0.0,0.0,0.00014]
[1778712947861,59.66,79426.33,0.0,0.0,0.0,0.00014]
[1778712952897,59.66,79427.41,0.0,0.0,0.0,0.00014]
[1778712958939,59.66,79426.98,0.0,0.0,0.0,0.00014]
[1778712963973,59.66,79414.88,0.0,0.0,0.0,0.00013]
[1778712971023,59.66,79409.49,0.0,0.0,0.0,0.00013]
[1778712976058,59.66,79403.49,0.0,0.0,0.0,0.00013]
[1778712981093,59.66,79402.33,0.0,0.0,0.0,0.00013]
[1778712986128,59.66,79402.42,0.0,0.0,0.0,0.00013]
[1778712991163,59.66,79396.75,0.0,0.0,0.0,0.00012]
[1778712997205,59.66,79392.49,0.0,0.0,0.0,0.00012]
[1778713002240,59.66,79386.67,0.0,0.0,0.0,0.00012]
[1778713007276,59.66,79382.15,0.0,0.0,0.0,0.00012]
[1778713012312,59.66,79383.13,0.0,0.0,0.0,0.00012]
[1778713017347,59.66,79387.01,0.0,0.0,0.0,0.00012]
[1778713022381,59.66,79400.89,0.0,0.0,0.0,0.00012]
[1778713027417,59.66,79401.75,0.0,0.0,0.0,0.00012]
[1778713033459,59.66,79401.87,0.0,0.0,0.0,0.00012]
[1778713038504,59.66,79393.9,0.0,0.0,0.0,0.00012]
[1778713044542,59.66,79391.78,0.0,0.0,0.0,0.00012]
[1778713050584,59.66,79392.5,0.0,0.0,0.0,0.00012]
[1778713055618,59.66,79392.91,0.0,0.0,0.0,0.00012]
[1778713062667,59.66,79393.62,0.0,0.0,0.0,0.00012]
[1778713065689,59.66,79415.51,0.0,0.0,0.0,0.00013]
[1778713073751,59.66,79416.96,0.0,0.0,0.0,0.00013]
[1778713078781,59.66,79416.17,0.0,0.0,0.0,0.00013]
[1778713083815,59.66,79419.77,0.0,0.0,0.0,0.00013]
[1778713088857,59.66,79420.46,0.0,0.0,0.0,0.00013]
[1778713093887,59.66,79420.16,0.0,0.0,0.0,0.00013]
[1778713098923,59.66,79422.16,0.0,0.0,0.0,0.00013]
[1778713103957,59.66,79423.7,0.0,0.0,0.0,0.00013]
[1778713116041,59.66,79423.86,0.0,0.0,0.0,0.00013]
[1778713121076,59.66,79420.6,0.0,0.0,0.0,0.00013]
[1778713128126,59.66,79420.37,0.0,0.0,0.0,0.00013]
[1778713133159,59.66,79419.92,0.0,0.0,0.0,0.00013]
[1778713140210,59.66,79420.04,0.0,0.0,0.0,0.00013]
[1778713145245,59.66,79418.41,0.0,0.0,0.0,0.00013]
[1778713150279,59.66,79409.9,0.0,0.0,0.0,0.00012]
[1778713155315,59.66,79407.43,0.0,0.0,0.0,0.00012]
[1778713161356,59.66,79407.33,0.0,0.0,0.0,0.00012]
[1778713166392,59.66,79405.37,0.0,0.0,0.0,0.00012]
[1778713171427,59.66,79406.71,0.0,0.0,0.0,0.00012]
[1778713176462,59.66,79408.16,0.0,0.0,0.0,0.00012]
[1778713182505,59.66,79411.77,0.0,0.0,0.0,0.00012]
[1778713190560,59.66,79412.61,0.0,0.0,0.0,0.00012]
[1778713196552,59.66,79412.2,0.0,0.0,0.0,0.00012]
[1778713201643,59.66,79411.64,0.0,0.0,0.0,0.00012]
[1778713206679,59.66,79416.29,0.0,0.0,0.0,0.00012]
[1778713211714,59.66,79416.39,0.0,0.0,0.0,0.00012]
[1778713216749,59.66,79415.39,0.0,0.0,0.0,0.00012]
[1778713221784,59.66,79416.43,0.0,0.0,0.0,0.00012]
[1778713226821,59.66,79417.27,0.0,0.0,0.0,0.00012]
[1778713236889,59.66,79416.62,0.0,0.0,0.0,0.00012]
[1778713241924,59.66,79416.49,0.0,0.0,0.0,0.00012]
[1778713246959,59.66,79418.26,0.0,0.0,0.0,0.00012]
[1778713251994,59.66,79432.26,0.0,0.0,0.0,0.00013]
[1778713257029,59.66,79433.73,0.0,0.0,0.0,0.00013]
[1778713262064,59.66,79433.99,0.0,0.0,0.0,0.00013]
[1778713267100,59.66,79434.8,0.0,0.0,0.0,0.00013]
[1778713272145,59.66,79437.43,0.0,0.0,0.0,0.00013]
[1778713277169,59.66,79448.59,0.0,0.0,0.0,0.00013]
[1778713280194,59.66,79470.89,0.0,0.0,0.0,0.00014]
[1778713285230,59.66,79464.43,0.0,0.0,0.0,0.00014]
[1778713290265,59.66,79465.66,0.0,0.0,0.0,0.00014]
[1778713295300,59.66,79465.15,0.0,0.0,0.0,0.00014]
[1778713300335,59.66,79465.89,0.0,0.0,0.0,0.00014]
[1778713305370,59.66,79464.4,0.0,0.0,0.0,0.00014]
[1778713307383,59.66,79434.77,0.0,0.0,0.0,0.00012]
[1778713312419,59.66,79431.73,0.0,0.0,0.0,0.00012]
[1778713319467,59.66,79431.34,0.0,0.0,0.0,0.00012]
[1778713324503,59.66,79408.64,0.0,0.0,0.0,0.00011]
[1778713329538,59.66,79418.5,0.0,0.0,0.0,0.00012]
[1778713334573,59.66,79409.7,0.0,0.0,0.0,0.00011]
[1778713341622,59.66,79409.49,0.0,0.0,0.0,0.00011]
[1778713346658,59.66,79409.12,0.0,0.0,0.0,0.00011]
[1778713351692,59.66,79409.36,0.0,0.0,0.0,0.00011]
[1778713356728,59.66,79409.9,0.0,0.0,0.0,0.00011]
[1778713363777,59.66,79410.37,0.0,0.0,0.0,0.00011]
[1778713368815,59.66,79418.96,0.0,0.0,0.0,0.00012]
[1778713373851,59.66,79420.85,0.0,0.0,0.0,0.00012]
[1778713378885,59.66,79417.51,0.0,0.0,0.0,0.00011]
[1778713382914,59.66,79394.64,0.0,0.0,0.0,0.00011]
[1778713387951,59.66,79394.33,0.0,0.0,0.0,0.00011]
[1778713392984,59.66,79384.15,0.0,0.0,0.0,0.0001]
[1778713398019,59.66,79384.8,0.0,0.0,0.0,0.0001]
[1778713405070,59.66,79385.16,0.0,0.0,0.0,0.0001]
[1778713410103,59.66,79385.86,0.0,0.0,0.0,0.0001]
[1778713415138,59.66,79379.25,0.0,0.0,0.0,0.0001]
[1778713420173,59.66,79377.73,0.0,0.0,0.0,0.0001]
[1778713426215,59.66,79377.77,0.0,0.0,0.0,0.0001]
[1778713431250,59.66,79366.69,0.0,0.0,0.0,0.0001]
[1778713436287,59.66,79364.87,0.0,0.0,0.0,9e-05]
[1778713441322,59.66,79360.91,0.0,0.0,0.0,9e-05]
[1778713447364,59.66,79372.47,0.0,0.0,0.0,0.0001]
[1778713451392,59.66,79368.44,0.0,0.0,0.0,0.0001]
[1778713456428,59.66,79367.19,0.0,0.0,0.0,0.0001]
[1778713461477,59.66,79372.51,0.0,0.0,0.0,0.0001]
[1778713468461,59.66,79360.53,0.0,0.0,0.0,9e-05]
[1778713473562,59.66,79360.84,0.0,0.0,0.0,9e-05]
[1778713478596,59.66,79377.66,0.0,0.0,0.0,0.0001]
[1778713483630,59.66,79375.54,0.0,0.0,0.0,0.0001]
[1778713487659,59.66,79355.74,0.0,0.0,0.0,9e-05]
[1778713492694,59.66,79349.54,0.0,0.0,0.0,9e-05]
[1778713497728,59.66,79344.27,0.0,0.0,0.0,9e-05]
[1778713502764,59.66,79340.1,0.0,0.0,0.0,9e-05]
[1778713507800,59.66,79367.45,0.0,0.0,0.0,9e-05]
[1778713512835,59.66,79366.09,0.0,0.0,0.0,9e-05]
[1778713517869,59.66,79361.79,0.0,0.0,0.0,9e-05]
[1778713522910,59.66,79360.18,0.0,0.0,0.0,9e-05]
[1778713527945,59.66,79360.08,0.0,0.0,0.0,9e-05]
[1778713532980,59.66,79369.71,0.0,0.0,0.0,9e-05]
[1778713538019,59.66,79379.15,0.0,0.0,0.0,9e-05]
[1778713543050,59.66,79374.53,0.0,0.0,0.0,9e-05]
[1778713548085,59.66,79381.32,0.0,0.0,0.0,0.0001]
[1778713553121,59.66,79388.53,0.0,0.0,0.0,0.0001]
[1778713558155,59.66,79397.56,0.0,0.0,0.0,0.0001]
[1778713563192,59.66,79397.57,0.0,0.0,0.0,0.0001]
[1778713568228,59.66,79390.9,0.0,0.0,0.0,0.0001]
[1778713573262,59.66,79387.67,0.0,0.0,0.0,0.0001]
[1778713579234,59.66,79380.99,0.0,0.0,0.0,0.0001]
[1778713584339,59.66,79369.52,0.0,0.0,0.0,9e-05]
[1778713589374,59.66,79372.53,0.0,0.0,0.0,9e-05]
[1778713594408,59.66,79371.94,0.0,0.0,0.0,9e-05]
[1778713598437,59.66,79391.88,0.0,0.0,0.0,0.0001]
[1778713603471,59.66,79391.99,0.0,0.0,0.0,0.0001]
[1778713608507,59.66,79390.89,0.0,0.0,0.0,0.0001]
[1778713614548,59.66,79394.87,0.0,0.0,0.0,0.0001]
[1778713619585,59.66,79392.88,0.0,0.0,0.0,0.0001]
[1778713624619,59.66,79397.77,0.0,0.0,0.0,0.0001]
[1778713629654,59.66,79394.29,0.0,0.0,0.0,0.0001]
[1778713634689,59.66,79394.33,0.0,0.0,0.0,0.0001]
[1778713639723,59.66,79393.81,0.0,0.0,0.0,0.0001]
[1778713643757,59.66,79368.91,0.0,0.0,0.0,9e-05]
[1778713648852,59.66,79369.61,0.0,0.0,0.0,9e-05]
[1778713653888,59.66,79369.28,0.0,0.0,0.0,9e-05]
[1778713658922,59.66,79367.36,0.0,0.0,0.0,9e-05]
[1778713663957,59.66,79365.8,0.0,0.0,0.0,9e-05]
[1778713668992,59.66,79367.1,0.0,0.0,0.0,9e-05]
[1778713674027,59.66,79368.54,0.0,0.0,0.0,9e-05]
[1778713679940,59.66,79364.69,0.0,0.0,0.0,9e-05]
[1778713686115,59.66,79363.91,0.0,0.0,0.0,9e-05]
[1778713691150,59.66,79358.47,0.0,0.0,0.0,8e-05]
[1778713695180,59.66,79382.08,0.0,0.0,0.0,9e-05]
[1778713700213,59.66,79395.45,0.0,0.0,0.0,0.0001]
[1778713705249,59.66,79389.1,0.0,0.0,0.0,9e-05]
[1778713710284,59.66,79390.33,0.0,0.0,0.0,9e-05]
[1778713715318,59.66,79384.72,0.0,0.0,0.0,9e-05]
[1778713720354,59.66,79384.03,0.0,0.0,0.0,9e-05]
[1778713725389,59.66,79382.88,0.0,0.0,0.0,9e-05]
[1778713730424,59.66,79383.04,0.0,0.0,0.0,9e-05]
[1778713740362,59.66,79383.96,0.0,0.0,0.0,9e-05]
[1778713745532,59.66,79384.02,0.0,0.0,0.0,9e-05]
[1778713750573,59.66,79384.69,0.0,0.0,0.0,9e-05]
[1778713755609,59.66,79401.54,0.0,0.0,0.0,0.0001]
[1778713760648,59.66,79403.16,0.0,0.0,0.0,0.0001]
[1778713765679,59.66,79403.61,0.0,0.0,0.0,0.0001]
[1778713770716,59.66,79403.89,0.0,0.0,0.0,0.0001]
[1778713775750,59.66,79403.64,0.0,0.0,0.0,9e-05]
[1778713780785,59.66,79403.73,0.0,0.0,0.0,9e-05]
[1778713785821,59.66,79398.42,0.0,0.0,0.0,9e-05]
[1778713790855,59.66,79396.76,0.0,0.0,0.0,9e-05]
[1778713795890,59.66,79396.13,0.0,0.0,0.0,9e-05]
[1778713800925,59.66,79396.9,0.0,0.0,0.0,9e-05]
[1778713805973,59.66,79392.65,0.0,0.0,0.0,9e-05]
[1778713807983,59.66,79356.89,0.0,0.0,0.0,8e-05]
[1778713813022,59.66,79348.6,0.0,0.0,0.0,8e-05]
[1778713818057,59.66,79339.03,0.0,0.0,0.0,8e-05]
[1778713825106,59.66,79340.65,0.0,0.0,0.0,8e-05]
[1778713830140,59.66,79348.51,0.0,0.0,0.0,8e-05]
[1778713835181,59.66,79351.18,0.0,0.0,0.0,8e-05]
[1778713840218,59.66,79351.76,0.0,0.0,0.0,8e-05]
[1778713845252,59.66,79348.46,0.0,0.0,0.0,8e-05]
[1778713850293,59.66,79348.3,0.0,0.0,0.0,8e-05]
[1778713855327,59.66,79348.65,0.0,0.0,0.0,8e-05]
[1778713861369,59.66,79351.55,0.0,0.0,0.0,8e-05]
[1778713866406,59.66,79361.69,0.0,0.0,0.0,8e-05]
[1778713872446,59.66,79364.61,0.0,0.0,0.0,8e-05]
[1778713877482,59.66,79367.67,0.0,0.0,0.0,8e-05]
[1778713882517,59.66,79372.65,0.0,0.0,0.0,8e-05]
[1778713888559,59.66,79372.06,0.0,0.0,0.0,8e-05]
[1778713894613,59.66,79371.85,0.0,0.0,0.0,8e-05]
[1778713899635,59.66,79379.48,0.0,0.0,0.0,8e-05]
[1778713908699,59.66,79380.57,0.0,0.0,0.0,8e-05]
[1778713913734,59.66,79375.52,0.0,0.0,0.0,8e-05]
[1778713918768,59.66,79375.31,0.0,0.0,0.0,8e-05]
[1778713924811,59.66,79376.48,0.0,0.0,0.0,8e-05]
[1778713929846,59.66,79385.09,0.0,0.0,0.0,8e-05]
[1778713936895,59.66,79383.65,0.0,0.0,0.0,8e-05]
[1778713941930,59.66,79382.84,0.0,0.0,0.0,8e-05]
[1778713946965,59.66,79368.9,0.0,0.0,0.0,8e-05]
[1778713952001,59.66,79368.21,0.0,0.0,0.0,8e-05]
[1778713958041,59.66,79367.08,0.0,0.0,0.0,8e-05]
[1778713963077,59.66,79366.67,0.0,0.0,0.0,8e-05]
[1778713968112,59.66,79378.3,0.0,0.0,0.0,8e-05]
[1778713973147,59.66,79380.72,0.0,0.0,0.0,8e-05]
[1778713978182,59.66,79372.78,0.0,0.0,0.0,8e-05]
[1778713983217,59.66,79373.29,0.0,0.0,0.0,8e-05]
[1778713988252,59.66,79373.68,0.0,0.0,0.0,8e-05]
[1778713993287,59.66,79360.75,0.0,0.0,0.0,8e-05]
[1778713998321,59.66,79360.25,0.0,0.0,0.0,8e-05]
[1778714004363,59.66,79363.82,0.0,0.0,0.0,8e-05]
[1778714009398,59.66,79365.44,0.0,0.0,0.0,8e-05]
[1778714014433,59.66,79366.57,0.0,0.0,0.0,8e-05]
[1778714019470,59.66,79362.26,0.0,0.0,0.0,7e-05]
[1778714024508,59.66,79366.26,0.0,0.0,0.0,8e-05]
[1778714030549,59.66,79365.32,0.0,0.0,0.0,8e-05]
[1778714035584,59.66,79361.27,0.0,0.0,0.0,7e-05]
[1778714040619,59.66,79361.72,0.0,0.0,0.0,7e-05]
[1778714045655,59.66,79364.91,0.0,0.0,0.0,8e-05]
[1778714048676,59.66,79387.64,0.0,0.0,0.0,8e-05]
[1778714053710,59.66,79387.89,0.0,0.0,0.0,8e-05]
[1778714058752,59.66,79382.67,0.0,0.0,0.0,8e-05]
[1778714063782,59.66,79378.48,0.0,0.0,0.0,8e-05]
[1778714072704,59.66,79374.56,0.0,0.0,0.0,8e-05]
[1778714077880,59.66,79370.94,0.0,0.0,0.0,8e-05]
[1778714082914,59.66,79363.6,0.0,0.0,0.0,7e-05]
[1778714087950,59.66,79362.77,0.0,0.0,0.0,7e-05]
[1778714092985,59.66,79362.99,0.0,0.0,0.0,7e-05]
[1778714098020,59.66,79363.11,0.0,0.0,0.0,7e-05]
[1778714105070,59.66,79363.21,0.0,0.0,0.0,7e-05]
[1778714111113,59.66,79363.08,0.0,0.0,0.0,7e-05]
[1778714117155,59.66,79361.65,0.0,0.0,0.0,7e-05]
[1778714122189,59.66,79356.94,0.0,0.0,0.0,7e-05]
[1778714127226,59.66,79357.45,0.0,0.0,0.0,7e-05]
[1778714132262,59.66,79362.82,0.0,0.0,0.0,7e-05]
[1778714138304,59.66,79362.3,0.0,0.0,0.0,7e-05]
[1778714143339,59.66,79362.05,0.0,0.0,0.0,7e-05]
[1778714148374,59.66,79341.56,0.0,0.0,0.0,7e-05]
[1778714155423,59.66,79341.2,0.0,0.0,0.0,7e-05]
[1778714160458,59.66,79345.75,0.0,0.0,0.0,7e-05]
[1778714167507,59.66,79345.88,0.0,0.0,0.0,7e-05]
[1778714172545,59.66,79349.38,0.0,0.0,0.0,7e-05]
[1778714183479,59.66,79352.29,0.0,0.0,0.0,7e-05]
[1778714190671,59.66,79351.95,0.0,0.0,0.0,7e-05]
[1778714201748,59.66,79351.59,0.0,0.0,0.0,7e-05]
[1778714206783,59.66,79350.43,0.0,0.0,0.0,7e-05]
[1778714211818,59.66,79351.5,0.0,0.0,0.0,7e-05]
[1778714216855,59.66,79352.52,0.0,0.0,0.0,7e-05]
[1778714222895,59.66,79352.27,0.0,0.0,0.0,7e-05]
[1778714225919,59.66,79372.5,0.0,0.0,0.0,7e-05]
[1778714230953,59.66,79374.65,0.0,0.0,0.0,7e-05]
[1778714235989,59.66,79374.93,0.0,0.0,0.0,7e-05]
[1778714242031,59.66,79375.35,0.0,0.0,0.0,7e-05]
[1778714247070,59.66,79373.78,0.0,0.0,0.0,7e-05]
[1778714252105,59.66,79373.52,0.0,0.0,0.0,7e-05]
[1778714257140,59.66,79373.35,0.0,0.0,0.0,7e-05]
[1778714262175,59.66,79374.01,0.0,0.0,0.0,7e-05]
[1778714267211,59.66,79373.61,0.0,0.0,0.0,7e-05]
[1778714272245,59.66,79371.43,0.0,0.0,0.0,7e-05]
[1778714280302,59.66,79369.09,0.0,0.0,0.0,7e-05]
[1778714285337,59.66,79371.42,0.0,0.0,0.0,7e-05]
[1778714292386,59.66,79373.25,0.0,0.0,0.0,7e-05]
[1778714297421,59.66,79374.06,0.0,0.0,0.0,7e-05]
[1778714302456,59.66,79374.16,0.0,0.0,0.0,7e-05]
[1778714307492,59.66,79366.67,0.0,0.0,0.0,7e-05]
[1778714312527,59.66,79362.91,0.0,0.0,0.0,7e-05]
[1778714317561,59.66,79366.71,0.0,0.0,0.0,7e-05]
[1778714322597,59.66,79371.48,0.0,0.0,0.0,7e-05]
[1778714327632,59.66,79370.74,0.0,0.0,0.0,7e-05]
[1778714332667,59.66,79356.02,0.0,0.0,0.0,6e-05]
[1778714337701,59.66,79343.76,0.0,0.0,0.0,6e-05]
[1778714344608,59.66,79344.37,0.0,0.0,0.0,6e-05]
[1778714349791,59.66,79344.55,0.0,0.0,0.0,6e-05]
[1778714355838,59.66,79341.16,0.0,0.0,0.0,6e-05]
[1778714361877,59.66,79334.26,0.0,0.0,0.0,6e-05]
[1778714373967,59.66,79331.72,0.0,0.0,0.0,6e-05]
[1778714381016,59.66,79331.43,0.0,0.0,0.0,6e-05]
[1778714386051,59.66,79331.53,0.0,0.0,0.0,6e-05]
[1778714391086,59.66,79339.52,0.0,0.0,0.0,6e-05]
[1778714396121,59.66,79340.49,0.0,0.0,0.0,6e-05]
[1778714401155,59.66,79339.88,0.0,0.0,0.0,6e-05]
[1778714406190,59.66,79339.76,0.0,0.0,0.0,6e-05]
[1778714411226,59.66,79337.23,0.0,0.0,0.0,6e-05]
[1778714416261,59.66,79336.34,0.0,0.0,0.0,6e-05]
[1778714421296,59.66,79344.68,0.0,0.0,0.0,6e-05]
[1778714426331,59.66,79348.99,0.0,0.0,0.0,6e-05]
[1778714431370,59.66,79348.8,0.0,0.0,0.0,6e-05]
[1778714437411,59.66,79348.21,0.0,0.0,0.0,6e-05]
[1778714445468,59.66,79348.15,0.0,0.0,0.0,6e-05]
[1778714452518,59.66,79348.68,0.0,0.0,0.0,6e-05]
[1778714457552,59.66,79347.61,0.0,0.0,0.0,6e-05]
[1778714462591,59.66,79361.53,0.0,0.0,0.0,6e-05]
[1778714467629,59.66,79362.39,0.0,0.0,0.0,6e-05]
[1778714472658,59.66,79365.16,0.0,0.0,0.0,6e-05]
[1778714477693,59.66,79369.48,0.0,0.0,0.0,6e-05]
[1778714482728,59.66,79364.25,0.0,0.0,0.0,6e-05]
[1778714488779,59.66,79359.16,0.0,0.0,0.0,6e-05]
[1778714493804,59.66,79359.22,0.0,0.0,0.0,6e-05]
[1778714498840,59.66,79359.6,0.0,0.0,0.0,6e-05]
[1778714503875,59.66,79355.21,0.0,0.0,0.0,6e-05]
[1778714509917,59.66,79355.01,0.0,0.0,0.0,6e-05]
[1778714514951,59.66,79348.92,0.0,0.0,0.0,6e-05]
[1778714522001,59.66,79347.99,0.0,0.0,0.0,6e-05]
[1778714527036,59.66,79349.31,0.0,0.0,0.0,6e-05]
[1778714532072,59.66,79360.42,0.0,0.0,0.0,6e-05]
[1778714537106,59.66,79364.1,0.0,0.0,0.0,6e-05]
[1778714542142,59.66,79368.04,0.0,0.0,0.0,6e-05]
[1778714548185,59.66,79366.88,0.0,0.0,0.0,6e-05]
[1778714553219,59.66,79366.65,0.0,0.0,0.0,6e-05]
[1778714558254,59.66,79366.49,0.0,0.0,0.0,6e-05]
[1778714563289,59.66,79365.99,0.0,0.0,0.0,6e-05]
[1778714568324,59.66,79365.67,0.0,0.0,0.0,6e-05]
[1778714573358,59.66,79365.37,0.0,0.0,0.0,6e-05]
[1778714579401,59.66,79365.11,0.0,0.0,0.0,6e-05]
[1778714584436,59.66,79364.87,0.0,0.0,0.0,6e-05]
[1778714589471,59.66,79374.32,0.0,0.0,0.0,6e-05]
[1778714596376,59.66,79374.13,0.0,0.0,0.0,6e-05]
[1778714601555,59.66,79375.57,0.0,0.0,0.0,6e-05]
[1778714606590,59.66,79385.31,0.0,0.0,0.0,7e-05]
[1778714611625,59.66,79390.48,0.0,0.0,0.0,6e-05]
[1778714616660,59.66,79391.87,0.0,0.0,0.0,6e-05]
[1778714622702,59.66,79388.31,0.0,0.0,0.0,6e-05]
[1778714627737,59.66,79388.13,0.0,0.0,0.0,6e-05]
[1778714632772,59.66,79380.84,0.0,0.0,0.0,6e-05]
[1778714637806,59.66,79383.77,0.0,0.0,0.0,6e-05]
[1778714642843,59.66,79376.93,0.0,0.0,0.0,6e-05]
[1778714647878,59.66,79386.49,0.0,0.0,0.0,6e-05]
[1778714654927,59.66,79386.44,0.0,0.0,0.0,6e-05]
[1778714659961,59.66,79392.24,0.0,0.0,0.0,6e-05]
[1778714664997,59.66,79393.67,0.0,0.0,0.0,7e-05]
[1778714670035,59.66,79386.77,0.0,0.0,0.0,6e-05]
[1778714675071,59.66,79389.99,0.0,0.0,0.0,6e-05]
[1778714680107,59.66,79394.96,0.0,0.0,0.0,6e-05]
[1778714686149,59.66,79395.37,0.0,0.0,0.0,6e-05]
[1778714692191,59.66,79396.12,0.0,0.0,0.0,6e-05]
[1778714697227,59.66,79392.55,0.0,0.0,0.0,6e-05]
[1778714703268,59.66,79391.54,0.0,0.0,0.0,6e-05]
[1778714710318,59.66,79394.06,0.0,0.0,0.0,6e-05]
[1778714715351,59.66,79394.47,0.0,0.0,0.0,6e-05]
[1778714721394,59.66,79395.39,0.0,0.0,0.0,6e-05]
[1778714726430,59.66,79396.34,0.0,0.0,0.0,6e-05]
[1778714731464,59.66,79397.21,0.0,0.0,0.0,6e-05]
[1778714737508,59.66,79393.24,0.0,0.0,0.0,6e-05]
[1778714745563,59.66,79392.09,0.0,0.0,0.0,6e-05]
[1778714751604,59.66,79385.79,0.0,0.0,0.0,6e-05]
[1778714757508,59.66,79402.1,0.0,0.0,0.0,6e-05]
[1778714762691,59.66,79407.3,0.0,0.0,0.0,7e-05]
[1778714767742,59.66,79412.35,0.0,0.0,0.0,7e-05]
[1778714772778,59.66,79413.52,0.0,0.0,0.0,7e-05]
[1778714777812,59.66,79415.47,0.0,0.0,0.0,7e-05]
[1778714782847,59.66,79416.48,0.0,0.0,0.0,7e-05]
[1778714787883,59.66,79417.12,0.0,0.0,0.0,7e-05]
[1778714792917,59.66,79417.82,0.0,0.0,0.0,7e-05]
[1778714797953,59.66,79417.9,0.0,0.0,0.0,7e-05]
[1778714802989,59.66,79417.92,0.0,0.0,0.0,7e-05]
[1778714808023,59.66,79418.9,0.0,0.0,0.0,7e-05]
[1778714813058,59.66,79409.69,0.0,0.0,0.0,6e-05]
[1778714818093,59.66,79390.95,0.0,0.0,0.0,6e-05]
[1778714823127,59.66,79392.16,0.0,0.0,0.0,6e-05]
[1778714828164,59.66,79396.08,0.0,0.0,0.0,6e-05]
[1778714833198,59.66,79394.88,0.0,0.0,0.0,6e-05]
[1778714838234,59.66,79401.91,0.0,0.0,0.0,6e-05]
[1778714843273,59.66,79406.01,0.0,0.0,0.0,6e-05]
[1778714848303,59.66,79400.89,0.0,0.0,0.0,6e-05]
[1778714853340,59.66,79407.23,0.0,0.0,0.0,6e-05]
[1778714858376,59.66,79406.4,0.0,0.0,0.0,6e-05]
[1778714863410,59.66,79402.33,0.0,0.0,0.0,6e-05]
[1778714868446,59.66,79399.95,0.0,0.0,0.0,6e-05]
[1778714873481,59.66,79392.28,0.0,0.0,0.0,6e-05]
[1778714878516,59.66,79389.23,0.0,0.0,0.0,6e-05]
[1778714883551,59.66,79389.98,0.0,0.0,0.0,6e-05]
[1778714888586,59.66,79390.22,0.0,0.0,0.0,6e-05]
[1778714891608,59.66,79368.98,0.0,0.0,0.0,5e-05]
[1778714897650,59.66,79354.74,0.0,0.0,0.0,5e-05]
[1778714903691,59.66,79353.19,0.0,0.0,0.0,5e-05]
[1778714909733,59.66,79352.81,0.0,0.0,0.0,5e-05]
[1778714914767,59.66,79352.94,0.0,0.0,0.0,5e-05]
[1778714920810,59.66,79352.67,0.0,0.0,0.0,5e-05]
[1778714925846,59.66,79350.84,0.0,0.0,0.0,5e-05]
[1778714930881,59.66,79335.63,0.0,0.0,0.0,5e-05]
[1778714935916,59.66,79331.07,0.0,0.0,0.0,5e-05]
[1778714940952,59.66,79323.13,0.0,0.0,0.0,5e-05]
[1778714944982,59.66,79296.86,0.0,0.0,0.0,4e-05]
[1778714950024,59.66,79290.33,0.0,0.0,0.0,4e-05]
[1778714955060,59.66,79287.23,0.0,0.0,0.0,4e-05]
[1778714960105,59.66,79282.15,0.0,0.0,0.0,4e-05]
[1778714965140,59.66,79286.3,0.0,0.0,0.0,4e-05]
[1778714970175,59.66,79284.34,0.0,0.0,0.0,4e-05]
[1778714975209,59.66,79279.94,0.0,0.0,0.0,4e-05]
[1778714980245,59.66,79278.3,0.0,0.0,0.0,4e-05]
[1778714985279,59.66,79294.68,0.0,0.0,0.0,4e-05]
[1778714990317,59.66,79310.04,0.0,0.0,0.0,4e-05]
[1778714996357,59.66,79315.17,0.0,0.0,0.0,4e-05]
[1778715002399,59.66,79323.38,0.0,0.0,0.0,4e-05]
[1778715007433,59.66,79328.16,0.0,0.0,0.0,5e-05]
[1778715012472,59.66,79329.68,0.0,0.0,0.0,5e-05]
[1778715017508,59.66,79337.62,0.0,0.0,0.0,5e-05]
[1778715022545,59.66,79342.69,0.0,0.0,0.0,5e-05]
[1778715027579,59.66,79343.6,0.0,0.0,0.0,5e-05]
[1778715032617,59.66,79353.29,0.0,0.0,0.0,5e-05]
[1778715037660,59.66,79352.79,0.0,0.0,0.0,5e-05]
[1778715042686,59.66,79348.91,0.0,0.0,0.0,5e-05]
[1778715047720,59.66,79350.24,0.0,0.0,0.0,5e-05]
[1778715052757,59.66,79351.64,0.0,0.0,0.0,5e-05]
[1778715057791,59.66,79354.32,0.0,0.0,0.0,5e-05]
[1778715062829,59.66,79347.76,0.0,0.0,0.0,5e-05]
[1778715067864,59.66,79338.67,0.0,0.0,0.0,5e-05]
[1778715072898,59.66,79338.5,0.0,0.0,0.0,5e-05]
[1778715077934,59.66,79337.93,0.0,0.0,0.0,5e-05]
[1778715082969,59.66,79322.39,0.0,0.0,0.0,4e-05]
[1778715088016,59.66,79320.26,0.0,0.0,0.0,4e-05]
[1778715093044,59.66,79316.28,0.0,0.0,0.0,4e-05]
[1778715098079,59.66,79313.37,0.0,0.0,0.0,4e-05]
[1778715103114,59.66,79315.95,0.0,0.0,0.0,4e-05]
[1778715108155,59.66,79314.95,0.0,0.0,0.0,4e-05]
[1778715113185,59.66,79312.5,0.0,0.0,0.0,4e-05]
[1778715118220,59.66,79306.58,0.0,0.0,0.0,4e-05]
[1778715123254,59.66,79306.87,0.0,0.0,0.0,4e-05]
[1778715128289,59.66,79306.4,0.0,0.0,0.0,4e-05]
[1778715133324,59.66,79307.17,0.0,0.0,0.0,4e-05]
[1778715138386,59.66,79314.4,0.0,0.0,0.0,4e-05]
[1778715144427,59.66,79314.0,0.0,0.0,0.0,4e-05]
[1778715149464,59.66,79312.06,0.0,0.0,0.0,4e-05]
[1778715154497,59.66,79309.16,0.0,0.0,0.0,4e-05]
[1778715159533,59.66,79307.91,0.0,0.0,0.0,4e-05]
[1778715164568,59.66,79305.46,0.0,0.0,0.0,4e-05]
[1778715170402,59.66,79305.96,0.0,0.0,0.0,4e-05]
[1778715175648,59.66,79303.81,0.0,0.0,0.0,4e-05]
[1778715180682,59.66,79300.0,0.0,0.0,0.0,4e-05]
[1778715185719,59.66,79289.96,0.0,0.0,0.0,4e-05]
[1778715190754,59.66,79286.73,0.0,0.0,0.0,4e-05]
[1778715195790,59.66,79269.52,0.0,0.0,0.0,3e-05]
[1778715200830,59.66,79262.13,0.0,0.0,0.0,3e-05]
[1778715205865,59.66,79258.13,0.0,0.0,0.0,3e-05]
[1778715210900,59.66,79243.15,0.0,0.0,0.0,3e-05]
[1778715215935,59.66,79238.57,0.0,0.0,0.0,3e-05]
[1778715220971,59.66,79244.85,0.0,0.0,0.0,3e-05]
[1778715226006,59.66,79250.71,0.0,0.0,0.0,3e-05]
[1778715231041,59.66,79261.68,0.0,0.0,0.0,3e-05]
[1778715236076,59.66,79268.69,0.0,0.0,0.0,3e-05]
[1778715241111,59.66,79266.77,0.0,0.0,0.0,3e-05]
[1778715246146,59.66,79273.57,0.0,0.0,0.0,3e-05]
[1778715251181,59.66,79267.81,0.0,0.0,0.0,3e-05]
[1778715257222,59.66,79260.44,0.0,0.0,0.0,3e-05]
[1778715262258,59.66,79257.5,0.0,0.0,0.0,3e-05]
[1778715267293,59.66,79269.15,0.0,0.0,0.0,3e-05]
[1778715272328,59.66,79270.01,0.0,0.0,0.0,3e-05]
[1778715277364,59.66,79268.28,0.0,0.0,0.0,3e-05]
[1778715282397,59.66,79266.88,0.0,0.0,0.0,3e-05]
[1778715287434,59.66,79266.48,0.0,0.0,0.0,3e-05]
[1778715293475,59.66,79266.77,0.0,0.0,0.0,3e-05]
[1778715298510,59.66,79266.38,0.0,0.0,0.0,3e-05]
[1778715303545,59.66,79280.07,0.0,0.0,0.0,3e-05]
[1778715308581,59.66,79282.77,0.0,0.0,0.0,3e-05]
[1778715313616,59.66,79284.49,0.0,0.0,0.0,3e-05]
[1778715320665,59.66,79285.97,0.0,0.0,0.0,3e-05]
[1778715324705,59.66,79310.6,0.0,0.0,0.0,4e-05]
[1778715329730,59.66,79313.38,0.0,0.0,0.0,4e-05]
[1778715334766,59.66,79314.54,0.0,0.0,0.0,4e-05]
[1778715339803,59.66,79316.66,0.0,0.0,0.0,4e-05]
[1778715344840,59.66,79309.57,0.0,0.0,0.0,4e-05]
[1778715351681,59.66,79311.06,0.0,0.0,0.0,4e-05]
[1778715356922,59.66,79310.83,0.0,0.0,0.0,4e-05]
[1778715363973,59.66,79311.26,0.0,0.0,0.0,4e-05]
[1778715369008,59.66,79311.85,0.0,0.0,0.0,4e-05]
[1778715375049,59.66,79312.11,0.0,0.0,0.0,4e-05]
[1778715380084,59.66,79319.52,0.0,0.0,0.0,4e-05]
[1778715385118,59.66,79319.83,0.0,0.0,0.0,4e-05]
[1778715390154,59.66,79321.74,0.0,0.0,0.0,4e-05]
[1778715394185,59.66,79311.34,0.0,0.0,0.0,4e-05]
[1778715400227,59.66,79316.33,0.0,0.0,0.0,4e-05]
[1778715405262,59.66,79317.09,0.0,0.0,0.0,4e-05]
[1778715410296,59.66,79318.13,0.0,0.0,0.0,4e-05]
[1778715415331,59.66,79317.68,0.0,0.0,0.0,4e-05]
[1778715422175,59.66,79317.62,0.0,0.0,0.0,4e-05]
[1778715427416,59.66,79311.46,0.0,0.0,0.0,4e-05]
[1778715432450,59.66,79310.99,0.0,0.0,0.0,4e-05]
[1778715437485,59.66,79307.71,0.0,0.0,0.0,4e-05]
[1778715442520,59.66,79301.25,0.0,0.0,0.0,3e-05]
[1778715448563,59.66,79300.04,0.0,0.0,0.0,3e-05]
[1778715453597,59.66,79298.15,0.0,0.0,0.0,3e-05]
[1778715458635,59.66,79297.94,0.0,0.0,0.0,3e-05]
[1778715466693,59.66,79278.01,0.0,0.0,0.0,3e-05]
[1778715471726,59.66,79283.58,0.0,0.0,0.0,3e-05]
[1778715477769,59.66,79283.46,0.0,0.0,0.0,3e-05]
[1778715488843,59.66,79284.44,0.0,0.0,0.0,3e-05]
[1778715498915,59.66,79285.55,0.0,0.0,0.0,3e-05]
[1778715503951,59.66,79284.28,0.0,0.0,0.0,3e-05]
[1778715509993,59.66,79284.61,0.0,0.0,0.0,3e-05]
[1778715515030,59.66,79284.74,0.0,0.0,0.0,3e-05]
[1778715520065,59.66,79285.22,0.0,0.0,0.0,3e-05]
[1778715525104,59.66,79265.66,0.0,0.0,0.0,3e-05]
[1778715530140,59.66,79247.6,0.0,0.0,0.0,3e-05]
[1778715535175,59.66,79250.88,0.0,0.0,0.0,3e-05]
[1778715543232,59.66,79249.4,0.0,0.0,0.0,3e-05]
[1778715548266,59.66,79247.45,0.0,0.0,0.0,3e-05]
[1778715553301,59.66,79242.71,0.0,0.0,0.0,3e-05]
[1778715558337,59.66,79239.53,0.0,0.0,0.0,3e-05]
[1778715563373,59.66,79241.12,0.0,0.0,0.0,3e-05]
[1778715568408,59.66,79249.35,0.0,0.0,0.0,3e-05]
[1778715573443,59.66,79250.51,0.0,0.0,0.0,3e-05]
[1778715579487,59.66,79250.46,0.0,0.0,0.0,3e-05]
[1778715584521,59.66,79250.61,0.0,0.0,0.0,3e-05]
[1778715589557,59.66,79250.08,0.0,0.0,0.0,3e-05]
[1778715594593,59.66,79250.26,0.0,0.0,0.0,3e-05]
[1778715599627,59.66,79248.95,0.0,0.0,0.0,3e-05]
[1778715604664,59.66,79250.03,0.0,0.0,0.0,3e-05]
[1778715609698,59.66,79249.11,0.0,0.0,0.0,3e-05]
[1778715614733,59.66,79248.58,0.0,0.0,0.0,3e-05]
[1778715619768,59.66,79247.05,0.0,0.0,0.0,3e-05]
[1778715624802,59.66,79246.91,0.0,0.0,0.0,3e-05]
[1778715629837,59.66,79246.63,0.0,0.0,0.0,3e-05]
[1778715634872,59.66,79250.29,0.0,0.0,0.0,3e-05]
[1778715639907,59.66,79247.52,0.0,0.0,0.0,3e-05]
[1778715644942,59.66,79249.27,0.0,0.0,0.0,3e-05]
[1778715649985,59.66,79248.1,0.0,0.0,0.0,3e-05]
[1778715656021,59.66,79248.09,0.0,0.0,0.0,3e-05]
[1778715661056,59.66,79248.28,0.0,0.0,0.0,3e-05]
[1778715666092,59.66,79254.09,0.0,0.0,0.0,3e-05]
[1778715673929,59.66,79254.44,0.0,0.0,0.0,3e-05]
[1778715679184,59.66,79246.68,0.0,0.0,0.0,3e-05]
[1778715684222,59.66,79252.45,0.0,0.0,0.0,3e-05]
[1778715689255,59.66,79252.75,0.0,0.0,0.0,3e-05]
[1778715694295,59.66,79267.11,0.0,0.0,0.0,3e-05]
[1778715699326,59.66,79271.54,0.0,0.0,0.0,3e-05]
[1778715704361,59.66,79273.1,0.0,0.0,0.0,3e-05]
[1778715709397,59.66,79274.57,0.0,0.0,0.0,3e-05]
[1778715714431,59.66,79273.92,0.0,0.0,0.0,3e-05]
[1778715722487,59.66,79274.59,0.0,0.0,0.0,3e-05]
[1778715727523,59.66,79274.82,0.0,0.0,0.0,3e-05]
[1778715732563,59.66,79264.3,0.0,0.0,0.0,3e-05]
[1778715737596,59.66,79259.47,0.0,0.0,0.0,3e-05]
[1778715742631,59.66,79254.7,0.0,0.0,0.0,3e-05]
[1778715747666,59.66,79257.01,0.0,0.0,0.0,3e-05]
[1778715754500,59.66,79258.6,0.0,0.0,0.0,3e-05]
[1778715759751,59.66,79261.81,0.0,0.0,0.0,3e-05]
[1778715764787,59.66,79268.52,0.0,0.0,0.0,3e-05]
[1778715770826,59.66,79268.44,0.0,0.0,0.0,3e-05]
[1778715775862,59.66,79266.51,0.0,0.0,0.0,3e-05]
[1778715780897,59.66,79264.71,0.0,0.0,0.0,3e-05]
[1778715785932,59.66,79262.88,0.0,0.0,0.0,3e-05]
[1778715790966,59.66,79276.19,0.0,0.0,0.0,3e-05]
[1778715796002,59.66,79276.32,0.0,0.0,0.0,3e-05]
[1778715801037,59.66,79275.4,0.0,0.0,0.0,3e-05]
[1778715806071,59.66,79275.91,0.0,0.0,0.0,3e-05]
[1778715811107,59.66,79276.76,0.0,0.0,0.0,3e-05]
[1778715816141,59.66,79278.41,0.0,0.0,0.0,3e-05]
[1778715823190,59.66,79278.89,0.0,0.0,0.0,3e-05]
[1778715828225,59.66,79280.16,0.0,0.0,0.0,3e-05]
[1778715834269,59.66,79280.98,0.0,0.0,0.0,3e-05]
[1778715839304,59.66,79281.03,0.0,0.0,0.0,3e-05]
[1778715844340,59.66,79281.84,0.0,0.0,0.0,3e-05]
[1778715849374,59.66,79278.87,0.0,0.0,0.0,3e-05]
[1778715854409,59.66,79279.04,0.0,0.0,0.0,3e-05]
[1778715861458,59.66,79278.64,0.0,0.0,0.0,3e-05]
[1778715866492,59.66,79276.3,0.0,0.0,0.0,3e-05]
[1778715871528,59.66,79277.11,0.0,0.0,0.0,3e-05]
[1778715876562,59.66,79285.49,0.0,0.0,0.0,3e-05]
[1778715881599,59.66,79286.25,0.0,0.0,0.0,3e-05]
[1778715889655,59.66,79286.88,0.0,0.0,0.0,3e-05]
[1778715895501,59.66,79287.62,0.0,0.0,0.0,3e-05]
[1778715900735,59.66,79287.96,0.0,0.0,0.0,3e-05]
[1778715905770,59.66,79294.37,0.0,0.0,0.0,3e-05]
[1778715910805,59.66,79295.42,0.0,0.0,0.0,3e-05]
[1778715915840,59.66,79295.56,0.0,0.0,0.0,3e-05]
[1778715920874,59.66,79296.46,0.0,0.0,0.0,3e-05]
[1778715925910,59.66,79295.83,0.0,0.0,0.0,3e-05]
[1778715930945,59.66,79289.98,0.0,0.0,0.0,3e-05]
[1778715936987,59.66,79289.66,0.0,0.0,0.0,3e-05]
[1778715942022,59.66,79284.55,0.0,0.0,0.0,3e-05]
[1778715950077,59.66,79289.41,0.0,0.0,0.0,3e-05]
[1778715956120,59.66,79289.81,0.0,0.0,0.0,3e-05]
[1778715961155,59.66,79289.54,0.0,0.0,0.0,3e-05]
[1778715966189,59.66,79289.65,0.0,0.0,0.0,3e-05]
[1778715971225,59.66,79290.76,0.0,0.0,0.0,3e-05]
[1778715976261,59.66,79289.84,0.0,0.0,0.0,3e-05]
[1778715981295,59.66,79282.71,0.0,0.0,0.0,3e-05]
[1778715985322,59.66,79284.71,0.0,0.0,0.0,3e-05]
[1778715986330,59.66,79285.02,0.0,0.0,0.0,3e-05]
[1778715991365,59.66,79284.36,0.0,0.0,0.0,2e-05]
[1778715996400,59.66,79283.17,0.0,0.0,0.0,2e-05]
[1778716004456,59.66,79283.04,0.0,0.0,0.0,2e-05]
[1778716009490,59.66,79283.67,0.0,0.0,0.0,2e-05]
[1778716014526,59.66,79282.55,0.0,0.0,0.0,2e-05]
[1778716020567,59.66,79281.44,0.0,0.0,0.0,2e-05]
[1778716025603,59.66,79282.4,0.0,0.0,0.0,2e-05]
[1778716031645,59.66,79286.08,0.0,0.0,0.0,3e-05]
[1778716036681,59.66,79286.34,0.0,0.0,0.0,3e-05]
[1778716043728,59.66,79286.69,0.0,0.0,0.0,3e-05]
[1778716050783,59.66,79287.13,0.0,0.0,0.0,3e-05]
[1778716056625,59.66,79287.6,0.0,0.0,0.0,2e-05]
[1778716061859,59.66,79288.19,0.0,0.0,0.0,2e-05]
[1778716067907,59.66,79287.98,0.0,0.0,0.0,2e-05]
[1778716072942,59.66,79287.4,0.0,0.0,0.0,2e-05]
[1778716080999,59.66,79287.82,0.0,0.0,0.0,2e-05]
[1778716086841,59.66,79288.1,0.0,0.0,0.0,2e-05]
[1778716093082,59.66,79288.57,0.0,0.0,0.0,2e-05]
[1778716098118,59.66,79287.53,0.0,0.0,0.0,2e-05]
[1778716103154,59.66,79292.99,0.0,0.0,0.0,2e-05]
[1778716108191,59.66,79296.39,0.0,0.0,0.0,3e-05]
[1778716113225,59.66,79296.14,0.0,0.0,0.0,2e-05]
[1778716118261,59.66,79297.64,0.0,0.0,0.0,2e-05]
[1778716124303,59.66,79296.22,0.0,0.0,0.0,2e-05]
[1778716132359,59.66,79295.43,0.0,0.0,0.0,2e-05]
[1778716137393,59.66,79295.11,0.0,0.0,0.0,2e-05]
[1778716142429,59.66,79293.9,0.0,0.0,0.0,2e-05]
[1778716147463,59.66,79289.82,0.0,0.0,0.0,2e-05]
[1778716152499,59.66,79286.62,0.0,0.0,0.0,2e-05]
[1778716157535,59.66,79278.16,0.0,0.0,0.0,2e-05]
[1778716162569,59.66,79276.87,0.0,0.0,0.0,2e-05]
[1778716167605,59.66,79272.11,0.0,0.0,0.0,2e-05]
[1778716172638,59.66,79270.5,0.0,0.0,0.0,2e-05]
[1778716177677,59.66,79264.22,0.0,0.0,0.0,2e-05]
[1778716183719,59.66,79262.19,0.0,0.0,0.0,2e-05]
[1778716188754,59.66,79260.57,0.0,0.0,0.0,2e-05]
[1778716193789,59.66,79259.57,0.0,0.0,0.0,2e-05]
[1778716198823,59.66,79256.45,0.0,0.0,0.0,2e-05]
[1778716203859,59.66,79252.59,0.0,0.0,0.0,2e-05]
[1778716208896,59.66,79248.49,0.0,0.0,0.0,2e-05]
[1778716213930,59.66,79248.06,0.0,0.0,0.0,2e-05]
[1778716218965,59.66,79247.85,0.0,0.0,0.0,2e-05]
[1778716224000,59.66,79247.94,0.0,0.0,0.0,2e-05]
[1778716231048,59.66,79247.97,0.0,0.0,0.0,2e-05]
[1778716236084,59.66,79247.76,0.0,0.0,0.0,2e-05]
[1778716241118,59.66,79248.1,0.0,0.0,0.0,2e-05]
[1778716246153,59.66,79248.12,0.0,0.0,0.0,2e-05]
[1778716251189,59.66,79251.36,0.0,0.0,0.0,2e-05]
[1778716256250,59.66,79251.24,0.0,0.0,0.0,2e-05]
[1778716261285,59.66,79250.31,0.0,0.0,0.0,2e-05]
[1778716266320,59.66,79250.87,0.0,0.0,0.0,2e-05]
[1778716271355,59.66,79239.83,0.0,0.0,0.0,2e-05]
[1778716276390,59.66,79238.72,0.0,0.0,0.0,2e-05]
[1778716281425,59.66,79239.09,0.0,0.0,0.0,2e-05]
[1778716288474,59.66,79239.81,0.0,0.0,0.0,2e-05]
[1778716293509,59.66,79241.61,0.0,0.0,0.0,2e-05]
[1778716298543,59.66,79242.64,0.0,0.0,0.0,2e-05]
[1778716303578,59.66,79241.86,0.0,0.0,0.0,2e-05]
[1778716304586,59.66,79219.11,0.0,0.0,0.0,2e-05]
[1778716309620,59.66,79216.08,0.0,0.0,0.0,2e-05]
[1778716314656,59.66,79212.87,0.0,0.0,0.0,2e-05]
[1778716319698,59.66,79212.94,0.0,0.0,0.0,2e-05]
[1778716324728,59.66,79208.88,0.0,0.0,0.0,2e-05]
[1778716329763,59.66,79208.83,0.0,0.0,0.0,2e-05]
[1778716334798,59.66,79209.51,0.0,0.0,0.0,2e-05]
[1778716338826,59.66,79235.49,0.0,0.0,0.0,2e-05]
[1778716343861,59.66,79235.97,0.0,0.0,0.0,2e-05]
[1778716348895,59.66,79237.74,0.0,0.0,0.0,2e-05]
[1778716353930,59.66,79242.09,0.0,0.0,0.0,2e-05]
[1778716358966,59.66,79242.89,0.0,0.0,0.0,2e-05]
[1778716364000,59.66,79242.47,0.0,0.0,0.0,2e-05]
[1778716369036,59.66,79244.02,0.0,0.0,0.0,2e-05]
[1778716375077,59.66,79243.23,0.0,0.0,0.0,2e-05]
[1778716380117,59.66,79243.66,0.0,0.0,0.0,2e-05]
[1778716387166,59.66,79244.95,0.0,0.0,0.0,2e-05]
[1778716393210,59.66,79240.15,0.0,0.0,0.0,2e-05]
[1778716398245,59.66,79241.32,0.0,0.0,0.0,2e-05]
[1778716403281,59.66,79241.73,0.0,0.0,0.0,2e-05]
[1778716409110,59.66,79242.87,0.0,0.0,0.0,2e-05]
[1778716415365,59.66,79243.33,0.0,0.0,0.0,2e-05]
[1778716420402,59.66,79248.24,0.0,0.0,0.0,2e-05]
[1778716425437,59.66,79247.74,0.0,0.0,0.0,2e-05]
[1778716433493,59.66,79246.72,0.0,0.0,0.0,2e-05]
[1778716439535,59.66,79246.08,0.0,0.0,0.0,2e-05]
[1778716449393,59.66,79245.3,0.0,0.0,0.0,2e-05]
[1778716459463,59.66,79246.1,0.0,0.0,0.0,2e-05]
[1778716465717,59.66,79246.25,0.0,0.0,0.0,2e-05]
[1778716470752,59.66,79268.06,0.0,0.0,0.0,2e-05]
[1778716476794,59.66,79271.47,0.0,0.0,0.0,2e-05]
[1778716481830,59.66,79272.57,0.0,0.0,0.0,2e-05]
[1778716486864,59.66,79272.81,0.0,0.0,0.0,2e-05]
[1778716491900,59.66,79274.32,0.0,0.0,0.0,2e-05]
[1778716496935,59.66,79288.51,0.0,0.0,0.0,2e-05]
[1778716501970,59.66,79292.56,0.0,0.0,0.0,2e-05]
[1778716507007,59.66,79283.82,0.0,0.0,0.0,2e-05]
[1778716512042,59.66,79285.62,0.0,0.0,0.0,2e-05]
[1778716517081,59.66,79288.28,0.0,0.0,0.0,2e-05]
[1778716524129,59.66,79288.53,0.0,0.0,0.0,2e-05]
[1778716529164,59.66,79287.88,0.0,0.0,0.0,2e-05]
[1778716535209,59.66,79288.03,0.0,0.0,0.0,2e-05]
[1778716540242,59.66,79288.16,0.0,0.0,0.0,2e-05]
[1778716548298,59.66,79287.54,0.0,0.0,0.0,2e-05]
[1778716555347,59.66,79286.86,0.0,0.0,0.0,2e-05]
[1778716560382,59.66,79286.88,0.0,0.0,0.0,2e-05]
[1778716566424,59.66,79286.91,0.0,0.0,0.0,2e-05]
[1778716572466,59.66,79284.16,0.0,0.0,0.0,2e-05]
[1778716580305,59.66,79284.22,0.0,0.0,0.0,2e-05]
[1778716590376,59.66,79285.89,0.0,0.0,0.0,2e-05]
[1778716600446,59.66,79286.65,0.0,0.0,0.0,2e-05]
[1778716605696,59.66,79287.31,0.0,0.0,0.0,2e-05]
[1778716610732,59.66,79288.9,0.0,0.0,0.0,2e-05]
[1778716615767,59.66,79286.88,0.0,0.0,0.0,2e-05]
[1778716620803,59.66,79287.58,0.0,0.0,0.0,2e-05]
[1778716626847,59.66,79287.69,0.0,0.0,0.0,2e-05]
[1778716631882,59.66,79287.82,0.0,0.0,0.0,2e-05]
[1778716636916,59.66,79288.23,0.0,0.0,0.0,2e-05]
[1778716641952,59.66,79288.21,0.0,0.0,0.0,2e-05]
[1778716649000,59.66,79288.17,0.0,0.0,0.0,2e-05]
[1778716654037,59.66,79288.9,0.0,0.0,0.0,2e-05]
[1778716659071,59.66,79286.76,0.0,0.0,0.0,2e-05]
[1778716664106,59.66,79287.34,0.0,0.0,0.0,2e-05]
[1778716669141,59.66,79287.75,0.0,0.0,0.0,2e-05]
[1778716674178,59.66,79286.22,0.0,0.0,0.0,2e-05]
[1778716679211,59.66,79287.02,0.0,0.0,0.0,2e-05]
[1778716684249,59.66,79288.16,0.0,0.0,0.0,2e-05]
[1778716690290,59.66,79287.44,0.0,0.0,0.0,2e-05]
[1778716695325,59.66,79287.53,0.0,0.0,0.0,2e-05]
[1778716700360,59.66,79287.59,0.0,0.0,0.0,2e-05]
[1778716705394,59.66,79288.57,0.0,0.0,0.0,2e-05]
[1778716711228,59.66,79288.06,0.0,0.0,0.0,2e-05]
[1778716716472,59.66,79290.35,0.0,0.0,0.0,2e-05]
[1778716721507,59.66,79290.27,0.0,0.0,0.0,2e-05]
[1778716726542,59.66,79290.12,0.0,0.0,0.0,2e-05]
[1778716731578,59.66,79289.75,0.0,0.0,0.0,2e-05]
[1778716736612,59.66,79289.95,0.0,0.0,0.0,2e-05]
[1778716741646,59.66,79289.93,0.0,0.0,0.0,2e-05]
[1778716746681,59.66,79288.87,0.0,0.0,0.0,2e-05]
[1778716754737,59.66,79292.9,0.0,0.0,0.0,2e-05]
[1778716759773,59.66,79292.75,0.0,0.0,0.0,2e-05]
[1778716766823,59.66,79293.55,0.0,0.0,0.0,2e-05]
[1778716772870,59.66,79292.13,0.0,0.0,0.0,2e-05]
[1778716777900,59.66,79292.09,0.0,0.0,0.0,2e-05]
[1778716782935,59.66,79292.41,0.0,0.0,0.0,2e-05]
[1778716788977,59.66,79291.93,0.0,0.0,0.0,2e-05]
[1778716796026,59.66,79291.72,0.0,0.0,0.0,2e-05]
[1778716801087,59.66,79291.83,0.0,0.0,0.0,2e-05]
[1778716806148,59.66,79293.02,0.0,0.0,0.0,2e-05]
[1778716811182,59.66,79291.56,0.0,0.0,0.0,2e-05]
[1778716816218,59.66,79294.34,0.0,0.0,0.0,2e-05]
[1778716821255,59.66,79304.72,0.0,0.0,0.0,2e-05]
[1778716826291,59.66,79305.87,0.0,0.0,0.0,2e-05]
[1778716831326,59.66,79306.23,0.0,0.0,0.0,2e-05]
[1778716836362,59.66,79306.65,0.0,0.0,0.0,2e-05]
[1778716839389,59.66,79331.17,0.0,0.0,0.0,2e-05]
[1778716844424,59.66,79351.89,0.0,0.0,0.0,2e-05]
[1778716847454,59.66,79373.68,0.0,0.0,0.0,2e-05]
[1778716852488,59.66,79382.62,0.0,0.0,0.0,2e-05]
[1778716857523,59.66,79397.51,0.0,0.0,0.0,3e-05]
[1778716862557,59.66,79399.55,0.0,0.0,0.0,3e-05]
[1778716867593,59.66,79397.59,0.0,0.0,0.0,3e-05]
[1778716872639,59.66,79405.39,0.0,0.0,0.0,3e-05]
[1778716877668,59.66,79409.5,0.0,0.0,0.0,3e-05]
[1778716882702,59.66,79391.89,0.0,0.0,0.0,2e-05]
[1778716887736,59.66,79369.05,0.0,0.0,0.0,2e-05]
[1778716893779,59.66,79361.87,0.0,0.0,0.0,2e-05]
[1778716898814,59.66,79356.76,0.0,0.0,0.0,2e-05]
[1778716903848,59.66,79357.02,0.0,0.0,0.0,2e-05]
[1778716908884,59.66,79356.41,0.0,0.0,0.0,2e-05]
[1778716913917,59.66,79339.22,0.0,0.0,0.0,2e-05]
[1778716918953,59.66,79340.88,0.0,0.0,0.0,2e-05]
[1778716923990,59.66,79355.76,0.0,0.0,0.0,2e-05]
[1778716929030,59.66,79357.93,0.0,0.0,0.0,2e-05]
[1778716934068,59.66,79372.47,0.0,0.0,0.0,2e-05]
[1778716940108,59.66,79374.53,0.0,0.0,0.0,2e-05]
[1778716945143,59.66,79374.07,0.0,0.0,0.0,2e-05]
[1778716950178,59.66,79384.52,0.0,0.0,0.0,2e-05]
[1778716955213,59.66,79379.73,0.0,0.0,0.0,2e-05]
[1778716960249,59.66,79372.27,0.0,0.0,0.0,2e-05]
[1778716965282,59.66,79380.3,0.0,0.0,0.0,2e-05]
[1778716971325,59.66,79378.37,0.0,0.0,0.0,2e-05]
[1778716976359,59.66,79369.02,0.0,0.0,0.0,2e-05]
[1778716981396,59.66,79368.22,0.0,0.0,0.0,2e-05]
[1778716986431,59.66,79356.87,0.0,0.0,0.0,2e-05]
[1778716991466,59.66,79355.51,0.0,0.0,0.0,2e-05]
[1778716994487,59.66,79376.56,0.0,0.0,0.0,2e-05]
[1778716999522,59.66,79380.81,0.0,0.0,0.0,2e-05]
[1778717004557,59.66,79372.68,0.0,0.0,0.0,2e-05]
[1778717008585,59.66,79350.98,0.0,0.0,0.0,2e-05]
[1778717013623,59.66,79347.53,0.0,0.0,0.0,2e-05]
[1778717018655,59.66,79354.48,0.0,0.0,0.0,2e-05]
[1778717025704,59.66,79356.08,0.0,0.0,0.0,2e-05]
[1778717030739,59.66,79353.14,0.0,0.0,0.0,2e-05]
[1778717035777,59.66,79368.24,0.0,0.0,0.0,2e-05]
[1778717040812,59.66,79376.46,0.0,0.0,0.0,2e-05]
[1778717045847,59.66,79370.95,0.0,0.0,0.0,2e-05]
[1778717050881,59.66,79376.37,0.0,0.0,0.0,2e-05]
[1778717057929,59.66,79378.53,0.0,0.0,0.0,2e-05]
[1778717063709,59.66,79380.58,0.0,0.0,0.0,2e-05]
[1778717069006,59.66,79382.74,0.0,0.0,0.0,2e-05]
[1778717073780,59.66,79368.28,0.0,0.0,0.0,2e-05]
[1778717079077,59.66,79367.53,0.0,0.0,0.0,2e-05]
[1778717084111,59.66,79366.47,0.0,0.0,0.0,2e-05]
[1778717089147,59.66,79368.22,0.0,0.0,0.0,2e-05]
[1778717094182,59.66,79368.97,0.0,0.0,0.0,2e-05]
[1778717099218,59.66,79359.83,0.0,0.0,0.0,2e-05]
[1778717104254,59.66,79357.82,0.0,0.0,0.0,2e-05]
[1778717110298,59.66,79375.93,0.0,0.0,0.0,2e-05]
[1778717116357,59.66,79377.38,0.0,0.0,0.0,2e-05]
[1778717122399,59.66,79379.64,0.0,0.0,0.0,2e-05]
[1778717127440,59.66,79364.64,0.0,0.0,0.0,2e-05]
[1778717132471,59.66,79370.11,0.0,0.0,0.0,2e-05]
[1778717137508,59.66,79368.51,0.0,0.0,0.0,2e-05]
[1778717143549,59.66,79366.29,0.0,0.0,0.0,2e-05]
[1778717149156,59.66,79357.12,0.0,0.0,0.0,2e-05]
[1778717154348,59.66,79357.94,0.0,0.0,0.0,2e-05]
[1778717160230,59.66,79357.69,0.0,0.0,0.0,2e-05]
[1778717166272,59.66,79345.66,0.0,0.0,0.0,2e-05]
[1778717171307,59.66,79346.27,0.0,0.0,0.0,2e-05]
[1778717176342,59.66,79348.89,0.0,0.0,0.0,2e-05]
[1778717181376,59.66,79349.48,0.0,0.0,0.0,2e-05]
[1778717187419,59.66,79349.35,0.0,0.0,0.0,2e-05]
[1778717192453,59.66,79353.86,0.0,0.0,0.0,2e-05]
[1778717197489,59.66,79354.07,0.0,0.0,0.0,2e-05]
[1778717203531,59.66,79353.42,0.0,0.0,0.0,2e-05]
[1778717208566,59.66,79360.86,0.0,0.0,0.0,2e-05]
[1778717213603,59.66,79375.85,0.0,0.0,0.0,2e-05]
[1778717218638,59.66,79374.49,0.0,0.0,0.0,2e-05]
[1778717223673,59.66,79376.17,0.0,0.0,0.0,2e-05]
[1778717228709,59.66,79378.6,0.0,0.0,0.0,2e-05]
[1778717233743,59.66,79381.6,0.0,0.0,0.0,2e-05]
[1778717238778,59.66,79376.64,0.0,0.0,0.0,2e-05]
[1778717241806,59.66,79398.05,0.0,0.0,0.0,2e-05]
[1778717246841,59.66,79414.61,0.0,0.0,0.0,2e-05]
[1778717251875,59.66,79412.49,0.0,0.0,0.0,2e-05]
[1778717256911,59.66,79421.07,0.0,0.0,0.0,2e-05]
[1778717261946,59.66,79423.98,0.0,0.0,0.0,2e-05]
[1778717267988,59.66,79423.19,0.0,0.0,0.0,2e-05]
[1778717273024,59.66,79423.02,0.0,0.0,0.0,2e-05]
[1778717278065,59.66,79428.45,0.0,0.0,0.0,2e-05]
[1778717283108,59.66,79443.11,0.0,0.0,0.0,2e-05]
[1778717288143,59.66,79444.2,0.0,0.0,0.0,2e-05]
[1778717293178,59.66,79439.94,0.0,0.0,0.0,2e-05]
[1778717298212,59.66,79447.44,0.0,0.0,0.0,2e-05]
[1778717303248,59.66,79456.14,0.0,0.0,0.0,3e-05]
[1778717308286,59.66,79455.62,0.0,0.0,0.0,3e-05]
[1778717313321,59.66,79445.36,0.0,0.0,0.0,2e-05]
[1778717318356,59.66,79442.75,0.0,0.0,0.0,2e-05]
[1778717323392,59.66,79443.62,0.0,0.0,0.0,2e-05]
[1778717328427,59.66,79448.93,0.0,0.0,0.0,2e-05]
[1778717333463,59.66,79449.68,0.0,0.0,0.0,2e-05]
[1778717338497,59.66,79449.0,0.0,0.0,0.0,2e-05]
[1778717344541,59.66,79448.44,0.0,0.0,0.0,2e-05]
[1778717349573,59.66,79446.47,0.0,0.0,0.0,2e-05]
[1778717354610,59.66,79448.85,0.0,0.0,0.0,2e-05]
[1778717360652,59.66,79448.1,0.0,0.0,0.0,2e-05]
[1778717365848,59.66,79448.94,0.0,0.0,0.0,2e-05]
[1778717371729,59.66,79449.1,0.0,0.0,0.0,2e-05]
[1778717376765,59.66,79457.11,0.0,0.0,0.0,2e-05]
[1778717381800,59.66,79457.64,0.0,0.0,0.0,2e-05]
[1778717386835,59.66,79468.95,0.0,0.0,0.0,3e-05]
[1778717391870,59.66,79461.96,0.0,0.0,0.0,2e-05]
[1778717397912,59.66,79456.48,0.0,0.0,0.0,2e-05]
[1778717403956,59.66,79456.71,0.0,0.0,0.0,2e-05]
[1778717408991,59.66,79464.07,0.0,0.0,0.0,2e-05]
[1778717414027,59.66,79455.54,0.0,0.0,0.0,2e-05]
[1778717423091,59.66,79454.54,0.0,0.0,0.0,2e-05]
[1778717428126,59.66,79460.47,0.0,0.0,0.0,2e-05]
[1778717432154,59.66,79452.21,0.0,0.0,0.0,2e-05]
[1778717437188,59.66,79452.82,0.0,0.0,0.0,2e-05]
[1778717442223,59.66,79452.08,0.0,0.0,0.0,2e-05]
[1778717450281,59.66,79451.7,0.0,0.0,0.0,2e-05]
[1778717455315,59.66,79450.81,0.0,0.0,0.0,2e-05]
[1778717460352,59.66,79457.7,0.0,0.0,0.0,2e-05]
[1778717465389,59.66,79447.32,0.0,0.0,0.0,2e-05]
[1778717470420,59.66,79447.76,0.0,0.0,0.0,2e-05]
[1778717475456,59.66,79448.17,0.0,0.0,0.0,2e-05]
[1778717480492,59.66,79449.07,0.0,0.0,0.0,2e-05]
[1778717485527,59.66,79453.48,0.0,0.0,0.0,2e-05]
[1778717490563,59.66,79453.71,0.0,0.0,0.0,2e-05]
[1778717495598,59.66,79445.34,0.0,0.0,0.0,2e-05]
[1778717500633,59.66,79444.22,0.0,0.0,0.0,2e-05]
[1778717506832,59.66,79444.17,0.0,0.0,0.0,2e-05]
[1778717512718,59.66,79443.12,0.0,0.0,0.0,2e-05]
[1778717517752,59.66,79454.29,0.0,0.0,0.0,2e-05]
[1778717522787,59.66,79451.63,0.0,0.0,0.0,2e-05]
[1778717527821,59.66,79450.54,0.0,0.0,0.0,2e-05]
[1778717532857,59.66,79446.47,0.0,0.0,0.0,2e-05]
[1778717539906,59.66,79443.93,0.0,0.0,0.0,2e-05]
[1778717544942,59.66,79441.61,0.0,0.0,0.0,2e-05]
[1778717549978,59.66,79441.38,0.0,0.0,0.0,2e-05]
[1778717555012,59.66,79442.34,0.0,0.0,0.0,2e-05]
[1778717560058,59.66,79441.13,0.0,0.0,0.0,2e-05]
[1778717567252,59.66,79445.9,0.0,0.0,0.0,2e-05]
[1778717573139,59.66,79445.86,0.0,0.0,0.0,2e-05]
[1778717578174,59.66,79446.94,0.0,0.0,0.0,2e-05]
[1778717583210,59.66,79452.27,0.0,0.0,0.0,2e-05]
[1778717588245,59.66,79464.07,0.0,0.0,0.0,2e-05]
[1778717593282,59.66,79466.39,0.0,0.0,0.0,2e-05]
[1778717598316,59.66,79468.08,0.0,0.0,0.0,2e-05]
[1778717603351,59.66,79470.68,0.0,0.0,0.0,2e-05]
[1778717608387,59.66,79474.98,0.0,0.0,0.0,2e-05]
[1778717613422,59.66,79479.22,0.0,0.0,0.0,2e-05]
[1778717618458,59.66,79475.43,0.0,0.0,0.0,2e-05]
[1778717624498,59.66,79475.47,0.0,0.0,0.0,2e-05]
[1778717631549,59.66,79480.89,0.0,0.0,0.0,2e-05]
[1778717636582,59.66,79490.28,0.0,0.0,0.0,2e-05]
[1778717641617,59.66,79490.91,0.0,0.0,0.0,2e-05]
[1778717646654,59.66,79489.37,0.0,0.0,0.0,2e-05]
[1778717651689,59.66,79489.34,0.0,0.0,0.0,2e-05]
[1778717656726,59.66,79492.1,0.0,0.0,0.0,2e-05]
[1778717664785,59.66,79492.0,0.0,0.0,0.0,2e-05]
[1778717669819,59.66,79495.63,0.0,0.0,0.0,2e-05]
[1778717674855,59.66,79495.46,0.0,0.0,0.0,2e-05]
[1778717679891,59.66,79497.14,0.0,0.0,0.0,2e-05]
[1778717685936,59.66,79501.96,0.0,0.0,0.0,2e-05]
[1778717690971,59.66,79503.6,0.0,0.0,0.0,2e-05]
[1778717696009,59.66,79506.42,0.0,0.0,0.0,3e-05]
[1778717701041,59.66,79507.33,0.0,0.0,0.0,3e-05]
[1778717706077,59.66,79521.42,0.0,0.0,0.0,3e-05]
[1778717711119,59.66,79534.44,0.0,0.0,0.0,3e-05]
[1778717716154,59.66,79551.84,0.0,0.0,0.0,3e-05]
[1778717721190,59.66,79547.29,0.0,0.0,0.0,3e-05]
[1778717726225,59.66,79531.3,0.0,0.0,0.0,3e-05]
[1778717731260,59.66,79530.56,0.0,0.0,0.0,3e-05]
[1778717736295,59.66,79543.92,0.0,0.0,0.0,3e-05]
[1778717742337,59.66,79543.98,0.0,0.0,0.0,3e-05]
[1778717747395,59.66,79533.31,0.0,0.0,0.0,3e-05]
[1778717752431,59.66,79537.07,0.0,0.0,0.0,3e-05]
[1778717757468,59.66,79538.91,0.0,0.0,0.0,3e-05]
[1778717762504,59.66,79534.81,0.0,0.0,0.0,3e-05]
[1778717767539,59.66,79535.34,0.0,0.0,0.0,3e-05]
[1778717772574,59.66,79535.99,0.0,0.0,0.0,3e-05]
[1778717777609,59.66,79543.27,0.0,0.0,0.0,3e-05]
[1778717782643,59.66,79542.31,0.0,0.0,0.0,3e-05]
[1778717787679,59.66,79542.9,0.0,0.0,0.0,3e-05]
[1778717792714,59.66,79543.94,0.0,0.0,0.0,3e-05]
[1778717797749,59.66,79528.84,0.0,0.0,0.0,3e-05]
[1778717802784,59.66,79525.42,0.0,0.0,0.0,3e-05]
[1778717807819,59.66,79524.81,0.0,0.0,0.0,3e-05]
[1778717812854,59.66,79525.11,0.0,0.0,0.0,3e-05]
[1778717817889,59.66,79525.3,0.0,0.0,0.0,3e-05]
[1778717822924,59.66,79536.65,0.0,0.0,0.0,3e-05]
[1778717827960,59.66,79552.37,0.0,0.0,0.0,3e-05]
[1778717832995,59.66,79549.46,0.0,0.0,0.0,3e-05]
[1778717838033,59.66,79549.16,0.0,0.0,0.0,3e-05]
[1778717843065,59.66,79540.27,0.0,0.0,0.0,3e-05]
[1778717848101,59.66,79541.23,0.0,0.0,0.0,3e-05]
[1778717853136,59.66,79542.88,0.0,0.0,0.0,3e-05]
[1778717858171,59.66,79546.6,0.0,0.0,0.0,3e-05]
[1778717863217,59.66,79542.86,0.0,0.0,0.0,3e-05]
[1778717868244,59.66,79531.27,0.0,0.0,0.0,3e-05]
[1778717873279,59.66,79529.53,0.0,0.0,0.0,3e-05]
[1778717878313,59.66,79530.18,0.0,0.0,0.0,3e-05]
[1778717883349,59.66,79529.68,0.0,0.0,0.0,3e-05]
[1778717888385,59.66,79517.31,0.0,0.0,0.0,2e-05]
[1778717893418,59.66,79521.46,0.0,0.0,0.0,2e-05]
[1778717898455,59.66,79520.75,0.0,0.0,0.0,2e-05]
[1778717903492,59.66,79523.01,0.0,0.0,0.0,2e-05]
[1778717908527,59.66,79519.69,0.0,0.0,0.0,2e-05]
[1778717914569,59.66,79524.78,0.0,0.0,0.0,2e-05]
[1778717919783,59.66,79518.73,0.0,0.0,0.0,2e-05]
[1778717925651,59.66,79519.52,0.0,0.0,0.0,2e-05]
[1778717930688,59.66,79519.16,0.0,0.0,0.0,2e-05]
[1778717935717,59.66,79515.85,0.0,0.0,0.0,2e-05]
[1778717940751,59.66,79516.21,0.0,0.0,0.0,2e-05]
[1778717946793,59.66,79508.31,0.0,0.0,0.0,2e-05]
[1778717951828,59.66,79501.54,0.0,0.0,0.0,2e-05]
[1778717956863,59.66,79489.97,0.0,0.0,0.0,2e-05]
[1778717961899,59.66,79496.27,0.0,0.0,0.0,2e-05]
[1778717966933,59.66,79494.89,0.0,0.0,0.0,2e-05]
[1778717971968,59.66,79496.18,0.0,0.0,0.0,2e-05]
[1778717977005,59.66,79506.34,0.0,0.0,0.0,2e-05]
[1778717982040,59.66,79507.02,0.0,0.0,0.0,2e-05]
[1778717987074,59.66,79496.49,0.0,0.0,0.0,2e-05]
[1778717992111,59.66,79495.11,0.0,0.0,0.0,2e-05]
[1778717997144,59.66,79483.73,0.0,0.0,0.0,2e-05]
[1778718003186,59.66,79482.94,0.0,0.0,0.0,2e-05]
[1778718008220,59.66,79483.18,0.0,0.0,0.0,2e-05]
[1778718013258,59.66,79485.11,0.0,0.0,0.0,2e-05]
[1778718018293,59.66,79499.94,0.0,0.0,0.0,2e-05]
[1778718023332,59.66,79485.75,0.0,0.0,0.0,2e-05]
[1778718028366,59.66,79481.27,0.0,0.0,0.0,2e-05]
[1778718033401,59.66,79481.48,0.0,0.0,0.0,2e-05]
[1778718038436,59.66,79479.85,0.0,0.0,0.0,2e-05]
[1778718043471,59.66,79467.49,0.0,0.0,0.0,2e-05]
[1778718048508,59.66,79463.78,0.0,0.0,0.0,2e-05]
[1778718053543,59.66,79444.34,0.0,0.0,0.0,2e-05]
[1778718058578,59.66,79435.87,0.0,0.0,0.0,2e-05]
[1778718063614,59.66,79431.89,0.0,0.0,0.0,2e-05]
[1778718068649,59.66,79434.79,0.0,0.0,0.0,2e-05]
[1778718073685,59.66,79435.07,0.0,0.0,0.0,2e-05]
[1778718078720,59.66,79429.05,0.0,0.0,0.0,2e-05]
[1778718083755,59.66,79423.6,0.0,0.0,0.0,2e-05]
[1778718088791,59.66,79425.66,0.0,0.0,0.0,2e-05]
[1778718093827,59.66,79431.85,0.0,0.0,0.0,2e-05]
[1778718098862,59.66,79434.15,0.0,0.0,0.0,2e-05]
[1778718103897,59.66,79434.1,0.0,0.0,0.0,2e-05]
[1778718108932,59.66,79426.8,0.0,0.0,0.0,2e-05]
[1778718114973,59.66,79426.0,0.0,0.0,0.0,2e-05]
[1778718120023,59.66,79424.31,0.0,0.0,0.0,2e-05]
[1778718125045,59.66,79432.52,0.0,0.0,0.0,2e-05]
[1778718130081,59.66,79435.37,0.0,0.0,0.0,2e-05]
[1778718135115,59.66,79434.4,0.0,0.0,0.0,2e-05]
[1778718140150,59.66,79433.65,0.0,0.0,0.0,2e-05]
[1778718145184,59.66,79438.63,0.0,0.0,0.0,2e-05]
[1778718150220,59.66,79442.15,0.0,0.0,0.0,2e-05]
[1778718155255,59.66,79441.13,0.0,0.0,0.0,2e-05]
[1778718161502,59.66,79439.52,0.0,0.0,0.0,2e-05]
[1778718168347,59.66,79438.91,0.0,0.0,0.0,2e-05]
[1778718173386,59.66,79446.9,0.0,0.0,0.0,2e-05]
[1778718178420,59.66,79438.12,0.0,0.0,0.0,2e-05]
[1778718183455,59.66,79437.9,0.0,0.0,0.0,2e-05]
[1778718188490,59.66,79424.17,0.0,0.0,0.0,1e-05]
[1778718193526,59.66,79428.81,0.0,0.0,0.0,1e-05]
[1778718201783,59.66,79427.33,0.0,0.0,0.0,1e-05]
[1778718207624,59.66,79428.73,0.0,0.0,0.0,1e-05]
[1778718212659,59.66,79428.52,0.0,0.0,0.0,1e-05]
[1778718217694,59.66,79428.48,0.0,0.0,0.0,1e-05]
[1778718222729,59.66,79424.61,0.0,0.0,0.0,1e-05]
[1778718227764,59.66,79424.91,0.0,0.0,0.0,1e-05]
[1778718229778,59.66,79450.37,0.0,0.0,0.0,2e-05]
[1778718234812,59.66,79454.14,0.0,0.0,0.0,2e-05]
[1778718239850,59.66,79463.17,0.0,0.0,0.0,2e-05]
[1778718244885,59.66,79459.47,0.0,0.0,0.0,2e-05]
[1778718250928,59.66,79462.19,0.0,0.0,0.0,2e-05]
[1778718255962,59.66,79461.86,0.0,0.0,0.0,2e-05]
[1778718261000,59.66,79463.0,0.0,0.0,0.0,2e-05]
[1778718266034,59.66,79463.81,0.0,0.0,0.0,2e-05]
[1778718271071,59.66,79463.83,0.0,0.0,0.0,2e-05]
[1778718276105,59.66,79469.33,0.0,0.0,0.0,2e-05]
[1778718283156,59.66,79470.32,0.0,0.0,0.0,2e-05]
[1778718289198,59.66,79469.62,0.0,0.0,0.0,2e-05]
[1778718294233,59.66,79469.41,0.0,0.0,0.0,2e-05]
[1778718299268,59.66,79469.98,0.0,0.0,0.0,2e-05]
[1778718304305,59.66,79470.17,0.0,0.0,0.0,2e-05]
[1778718309339,59.66,79481.05,0.0,0.0,0.0,2e-05]
[1778718314373,59.66,79488.09,0.0,0.0,0.0,2e-05]
[1778718319408,59.66,79487.62,0.0,0.0,0.0,2e-05]
[1778718324442,59.66,79488.71,0.0,0.0,0.0,2e-05]
[1778718330485,59.66,79495.17,0.0,0.0,0.0,2e-05]
[1778718336527,59.66,79496.27,0.0,0.0,0.0,2e-05]
[1778718342773,59.66,79489.21,0.0,0.0,0.0,2e-05]
[1778718349620,59.66,79493.36,0.0,0.0,0.0,2e-05]
[1778718354655,59.66,79490.95,0.0,0.0,0.0,2e-05]
[1778718360697,59.66,79484.08,0.0,0.0,0.0,2e-05]
[1778718365738,59.66,79482.77,0.0,0.0,0.0,2e-05]
[1778718370777,59.66,79472.07,0.0,0.0,0.0,2e-05]
[1778718375812,59.66,79470.19,0.0,0.0,0.0,2e-05]
[1778718380847,59.66,79474.67,0.0,0.0,0.0,2e-05]
[1778718385882,59.66,79474.19,0.0,0.0,0.0,2e-05]
[1778718390918,59.66,79473.47,0.0,0.0,0.0,2e-05]
[1778718395952,59.66,79472.11,0.0,0.0,0.0,2e-05]
[1778718400987,59.66,79471.86,0.0,0.0,0.0,2e-05]
[1778718410051,59.66,79472.65,0.0,0.0,0.0,2e-05]
[1778718417099,59.66,79473.68,0.0,0.0,0.0,2e-05]
[1778718422135,59.66,79473.67,0.0,0.0,0.0,2e-05]
[1778718427169,59.66,79474.03,0.0,0.0,0.0,2e-05]
[1778718433212,59.66,79472.39,0.0,0.0,0.0,2e-05]
[1778718438248,59.66,79464.19,0.0,0.0,0.0,2e-05]
[1778718443284,59.66,79461.02,0.0,0.0,0.0,1e-05]
[1778718448318,59.66,79461.41,0.0,0.0,0.0,1e-05]
[1778718453354,59.66,79461.79,0.0,0.0,0.0,1e-05]
[1778718458389,59.66,79461.26,0.0,0.0,0.0,1e-05]
[1778718463424,59.66,79460.94,0.0,0.0,0.0,1e-05]
[1778718468458,59.66,79456.18,0.0,0.0,0.0,1e-05]
[1778718473694,59.66,79456.24,0.0,0.0,0.0,1e-05]
[1778718479536,59.66,79456.77,0.0,0.0,0.0,1e-05]
[1778718484571,59.66,79450.87,0.0,0.0,0.0,1e-05]
[1778718492638,59.66,79449.74,0.0,0.0,0.0,1e-05]
[1778718497662,59.66,79447.46,0.0,0.0,0.0,1e-05]
[1778718502698,59.66,79447.0,0.0,0.0,0.0,1e-05]
[1778718508739,59.66,79440.02,0.0,0.0,0.0,1e-05]
[1778718513975,59.66,79439.23,0.0,0.0,0.0,1e-05]
[1778718520825,59.66,79438.82,0.0,0.0,0.0,1e-05]
[1778718528880,59.66,79436.17,0.0,0.0,0.0,1e-05]
[1778718534115,59.66,79431.05,0.0,0.0,0.0,1e-05]
[1778718539962,59.66,79425.0,0.0,0.0,0.0,1e-05]
[1778718546001,59.66,79424.42,0.0,0.0,0.0,1e-05]
[1778718551036,59.66,79437.49,0.0,0.0,0.0,1e-05]
[1778718556074,59.66,79438.6,0.0,0.0,0.0,1e-05]
[1778718561108,59.66,79438.88,0.0,0.0,0.0,1e-05]
[1778718566143,59.66,79434.67,0.0,0.0,0.0,1e-05]
[1778718572193,59.66,79434.6,0.0,0.0,0.0,1e-05]
[1778718577221,59.66,79438.61,0.0,0.0,0.0,1e-05]
[1778718582257,59.66,79437.28,0.0,0.0,0.0,1e-05]
[1778718587294,59.66,79436.22,0.0,0.0,0.0,1e-05]
[1778718592329,59.66,79435.62,0.0,0.0,0.0,1e-05]
[1778718597364,59.66,79435.75,0.0,0.0,0.0,1e-05]
[1778718602400,59.66,79443.28,0.0,0.0,0.0,1e-05]
[1778718607436,59.66,79464.92,0.0,0.0,0.0,1e-05]
[1778718612473,59.66,79465.13,0.0,0.0,0.0,1e-05]
[1778718617507,59.66,79468.06,0.0,0.0,0.0,1e-05]
[1778718622542,59.66,79467.96,0.0,0.0,0.0,1e-05]
[1778718627577,59.66,79480.68,0.0,0.0,0.0,1e-05]
[1778718632612,59.66,79485.89,0.0,0.0,0.0,1e-05]
[1778718637649,59.66,79510.51,0.0,0.0,0.0,2e-05]
[1778718642685,59.66,79506.27,0.0,0.0,0.0,2e-05]
[1778718647718,59.66,79496.29,0.0,0.0,0.0,1e-05]
[1778718652752,59.66,79503.98,0.0,0.0,0.0,2e-05]
[1778718657787,59.66,79504.05,0.0,0.0,0.0,2e-05]
[1778718662823,59.66,79498.45,0.0,0.0,0.0,2e-05]
[1778718667857,59.66,79499.48,0.0,0.0,0.0,2e-05]
[1778718672893,59.66,79493.54,0.0,0.0,0.0,1e-05]
[1778718677948,59.66,79502.89,0.0,0.0,0.0,2e-05]
[1778718682976,59.66,79497.81,0.0,0.0,0.0,2e-05]
[1778718689021,59.66,79502.35,0.0,0.0,0.0,2e-05]
[1778718694055,59.66,79501.94,0.0,0.0,0.0,1e-05]
[1778718699090,59.66,79509.35,0.0,0.0,0.0,2e-05]
[1778718704125,59.66,79509.77,0.0,0.0,0.0,2e-05]
[1778718709160,59.66,79516.7,0.0,0.0,0.0,2e-05]
[1778718714195,59.66,79514.26,0.0,0.0,0.0,2e-05]
[1778718719230,59.66,79507.05,0.0,0.0,0.0,2e-05]
[1778718725463,59.66,79515.03,0.0,0.0,0.0,2e-05]
[1778718731314,59.66,79525.56,0.0,0.0,0.0,2e-05]
[1778718736350,59.66,79538.0,0.0,0.0,0.0,2e-05]
[1778718741385,59.66,79544.84,0.0,0.0,0.0,2e-05]
[1778718746420,59.66,79537.91,0.0,0.0,0.0,2e-05]
[1778718751455,59.66,79539.33,0.0,0.0,0.0,2e-05]
[1778718756490,59.66,79541.34,0.0,0.0,0.0,2e-05]
[1778718761526,59.66,79542.33,0.0,0.0,0.0,2e-05]
[1778718766561,59.66,79545.88,0.0,0.0,0.0,2e-05]
[1778718771595,59.66,79548.9,0.0,0.0,0.0,2e-05]
[1778718776631,59.66,79551.19,0.0,0.0,0.0,2e-05]
[1778718781668,59.66,79534.64,0.0,0.0,0.0,2e-05]
[1778718786702,59.66,79536.33,0.0,0.0,0.0,2e-05]
[1778718791739,59.66,79550.78,0.0,0.0,0.0,2e-05]
[1778718796772,59.66,79553.75,0.0,0.0,0.0,2e-05]
[1778718801807,59.66,79566.37,0.0,0.0,0.0,2e-05]
[1778718806843,59.66,79566.64,0.0,0.0,0.0,2e-05]
[1778718811876,59.66,79559.26,0.0,0.0,0.0,2e-05]
[1778718816911,59.66,79558.26,0.0,0.0,0.0,2e-05]
[1778718821946,59.66,79554.19,0.0,0.0,0.0,2e-05]
[1778718826983,59.66,79537.87,0.0,0.0,0.0,2e-05]
[1778718832017,59.66,79543.9,0.0,0.0,0.0,2e-05]
[1778718837052,59.66,79547.89,0.0,0.0,0.0,2e-05]
[1778718842089,59.66,79546.72,0.0,0.0,0.0,2e-05]
[1778718847124,59.66,79552.57,0.0,0.0,0.0,2e-05]
[1778718852158,59.66,79560.99,0.0,0.0,0.0,2e-05]
[1778718857195,59.66,79571.49,0.0,0.0,0.0,2e-05]
[1778718862229,59.66,79564.06,0.0,0.0,0.0,2e-05]
[1778718867265,59.66,79562.5,0.0,0.0,0.0,2e-05]
[1778718872300,59.66,79562.41,0.0,0.0,0.0,2e-05]
[1778718880356,59.66,79562.86,0.0,0.0,0.0,2e-05]
[1778718886594,59.66,79563.09,0.0,0.0,0.0,2e-05]
[1778718892440,59.66,79566.28,0.0,0.0,0.0,2e-05]
[1778718897476,59.66,79572.07,0.0,0.0,0.0,2e-05]
[1778718902511,59.66,79575.45,0.0,0.0,0.0,2e-05]
[1778718907547,59.66,79564.46,0.0,0.0,0.0,2e-05]
[1778718912582,59.66,79561.11,0.0,0.0,0.0,2e-05]
[1778718917616,59.66,79558.83,0.0,0.0,0.0,2e-05]
[1778718923659,59.66,79558.73,0.0,0.0,0.0,2e-05]
[1778718928694,59.66,79559.71,0.0,0.0,0.0,2e-05]
[1778718933733,59.66,79546.4,0.0,0.0,0.0,2e-05]
[1778718938766,59.66,79545.1,0.0,0.0,0.0,2e-05]
[1778718943799,59.66,79554.85,0.0,0.0,0.0,2e-05]
[1778718948834,59.66,79551.05,0.0,0.0,0.0,2e-05]
[1778718953869,59.66,79556.34,0.0,0.0,0.0,2e-05]
[1778718960918,59.66,79557.71,0.0,0.0,0.0,2e-05]
[1778718965955,59.66,79551.5,0.0,0.0,0.0,2e-05]
[1778718970991,59.66,79550.18,0.0,0.0,0.0,2e-05]
[1778718976026,59.66,79549.6,0.0,0.0,0.0,2e-05]
[1778718983075,59.66,79547.18,0.0,0.0,0.0,2e-05]
[1778718988110,59.66,79550.98,0.0,0.0,0.0,2e-05]
[1778718993145,59.66,79551.08,0.0,0.0,0.0,2e-05]
[1778718998180,59.66,79555.38,0.0,0.0,0.0,2e-05]
[1778719003214,59.66,79559.36,0.0,0.0,0.0,2e-05]
[1778719008254,59.66,79562.0,0.0,0.0,0.0,2e-05]
[1778719013285,59.66,79562.48,0.0,0.0,0.0,2e-05]
[1778719018319,59.66,79566.61,0.0,0.0,0.0,2e-05]
[1778719023355,59.66,79565.04,0.0,0.0,0.0,2e-05]
[1778719030405,59.66,79563.81,0.0,0.0,0.0,2e-05]
[1778719035439,59.66,79562.96,0.0,0.0,0.0,2e-05]
[1778719040473,59.66,79564.11,0.0,0.0,0.0,2e-05]
[1778719045508,59.66,79568.33,0.0,0.0,0.0,2e-05]
[1778719050544,59.66,79576.92,0.0,0.0,0.0,2e-05]
[1778719055580,59.66,79576.08,0.0,0.0,0.0,2e-05]
[1778719060614,59.66,79581.84,0.0,0.0,0.0,2e-05]
[1778719065650,59.66,79582.03,0.0,0.0,0.0,2e-05]
[1778719070685,59.66,79583.6,0.0,0.0,0.0,2e-05]
[1778719075721,59.66,79584.63,0.0,0.0,0.0,2e-05]
[1778719080756,59.66,79581.73,0.0,0.0,0.0,2e-05]
[1778719085791,59.66,79583.55,0.0,0.0,0.0,2e-05]
[1778719091832,59.66,79583.69,0.0,0.0,0.0,2e-05]
[1778719096870,59.66,79575.02,0.0,0.0,0.0,2e-05]
[1778719101908,59.66,79574.03,0.0,0.0,0.0,2e-05]
[1778719106939,59.66,79567.29,0.0,0.0,0.0,2e-05]
[1778719111974,59.66,79564.71,0.0,0.0,0.0,2e-05]
[1778719117009,59.66,79565.18,0.0,0.0,0.0,2e-05]
[1778719122045,59.66,79572.73,0.0,0.0,0.0,2e-05]
[1778719127080,59.66,79569.51,0.0,0.0,0.0,2e-05]
[1778719132115,59.66,79566.88,0.0,0.0,0.0,2e-05]
[1778719138156,59.66,79566.14,0.0,0.0,0.0,2e-05]
[1778719143191,59.66,79567.66,0.0,0.0,0.0,2e-05]
[1778719148429,59.66,79567.22,0.0,0.0,0.0,2e-05]
[1778719154271,59.66,79567.53,0.0,0.0,0.0,2e-05]
[1778719159305,59.66,79566.94,0.0,0.0,0.0,2e-05]
[1778719167361,59.66,79567.27,0.0,0.0,0.0,2e-05]
[1778719171390,59.66,79553.44,0.0,0.0,0.0,1e-05]
[1778719176425,59.66,79535.3,0.0,0.0,0.0,1e-05]
[1778719181461,59.66,79544.25,0.0,0.0,0.0,1e-05]
[1778719188710,59.66,79556.07,0.0,0.0,0.0,1e-05]
[1778719194552,59.66,79558.23,0.0,0.0,0.0,1e-05]
[1778719201601,59.66,79562.99,0.0,0.0,0.0,1e-05]
[1778719206638,59.66,79565.69,0.0,0.0,0.0,1e-05]
[1778719211671,59.66,79566.25,0.0,0.0,0.0,1e-05]
[1778719216706,59.66,79581.12,0.0,0.0,0.0,2e-05]
[1778719221740,59.66,79583.45,0.0,0.0,0.0,2e-05]
[1778719226779,59.66,79585.63,0.0,0.0,0.0,2e-05]
[1778719231824,59.66,79573.65,0.0,0.0,0.0,1e-05]
[1778719236860,59.66,79572.86,0.0,0.0,0.0,1e-05]
[1778719241898,59.66,79571.13,0.0,0.0,0.0,1e-05]
[1778719246932,59.66,79567.82,0.0,0.0,0.0,1e-05]
[1778719252975,59.66,79568.11,0.0,0.0,0.0,1e-05]
[1778719258009,59.66,79567.76,0.0,0.0,0.0,1e-05]
[1778719263049,59.66,79569.45,0.0,0.0,0.0,1e-05]
[1778719268084,59.66,79572.3,0.0,0.0,0.0,1e-05]
[1778719273118,59.66,79563.96,0.0,0.0,0.0,1e-05]
[1778719278153,59.66,79561.61,0.0,0.0,0.0,1e-05]
[1778719283188,59.66,79553.96,0.0,0.0,0.0,1e-05]
[1778719288223,59.66,79554.32,0.0,0.0,0.0,1e-05]
[1778719293258,59.66,79565.62,0.0,0.0,0.0,1e-05]
[1778719298293,59.66,79559.46,0.0,0.0,0.0,1e-05]
[1778719303330,59.66,79557.45,0.0,0.0,0.0,1e-05]
[1778719308365,59.66,79559.59,0.0,0.0,0.0,1e-05]
[1778719313400,59.66,79558.89,0.0,0.0,0.0,1e-05]
[1778719318435,59.66,79558.11,0.0,0.0,0.0,1e-05]
[1778719323469,59.66,79555.04,0.0,0.0,0.0,1e-05]
[1778719328508,59.66,79552.11,0.0,0.0,0.0,1e-05]
[1778719338585,59.66,79552.37,0.0,0.0,0.0,1e-05]
[1778719344617,59.66,79567.09,0.0,0.0,0.0,1e-05]
[1778719349843,59.66,79567.67,0.0,0.0,0.0,1e-05]
[1778719357712,59.66,79567.94,0.0,0.0,0.0,1e-05]
[1778719362750,59.66,79568.03,0.0,0.0,0.0,1e-05]
[1778719367784,59.66,79568.34,0.0,0.0,0.0,1e-05]
[1778719372820,59.66,79567.22,0.0,0.0,0.0,1e-05]
[1778719377856,59.66,79567.65,0.0,0.0,0.0,1e-05]
[1778719382893,59.66,79577.95,0.0,0.0,0.0,1e-05]
[1778719387952,59.66,79586.13,0.0,0.0,0.0,1e-05]
[1778719395002,59.66,79588.2,0.0,0.0,0.0,1e-05]
[1778719400193,59.66,79589.03,0.0,0.0,0.0,1e-05]
[1778719406080,59.66,79587.69,0.0,0.0,0.0,1e-05]
[1778719411114,59.66,79588.29,0.0,0.0,0.0,1e-05]
[1778719416150,59.66,79588.6,0.0,0.0,0.0,1e-05]
[1778719421190,59.66,79589.1,0.0,0.0,0.0,1e-05]
[1778719426222,59.66,79589.0,0.0,0.0,0.0,1e-05]
[1778719431257,59.66,79589.26,0.0,0.0,0.0,1e-05]
[1778719436293,59.66,79588.03,0.0,0.0,0.0,1e-05]
[1778719441327,59.66,79588.41,0.0,0.0,0.0,1e-05]
[1778719446362,59.66,79591.0,0.0,0.0,0.0,1e-05]
[1778719451397,59.66,79594.2,0.0,0.0,0.0,1e-05]
[1778719456432,59.66,79604.22,0.0,0.0,0.0,1e-05]
[1778719461467,59.66,79605.15,0.0,0.0,0.0,2e-05]
[1778719468517,59.66,79614.92,0.0,0.0,0.0,2e-05]
[1778719473554,59.66,79613.39,0.0,0.0,0.0,2e-05]
[1778719478588,59.66,79603.48,0.0,0.0,0.0,1e-05]
[1778719483624,59.66,79600.85,0.0,0.0,0.0,1e-05]
[1778719488660,59.66,79608.18,0.0,0.0,0.0,1e-05]
[1778719493695,59.66,79609.26,0.0,0.0,0.0,1e-05]
[1778719498730,59.66,79616.06,0.0,0.0,0.0,2e-05]
[1778719503765,59.66,79624.65,0.0,0.0,0.0,2e-05]
[1778719508800,59.66,79626.95,0.0,0.0,0.0,2e-05]
[1778719513836,59.66,79630.2,0.0,0.0,0.0,2e-05]
[1778719518877,59.66,79629.66,0.0,0.0,0.0,2e-05]
[1778719523907,59.66,79629.45,0.0,0.0,0.0,2e-05]
[1778719528943,59.66,79623.25,0.0,0.0,0.0,2e-05]
[1778719533978,59.66,79631.17,0.0,0.0,0.0,2e-05]
[1778719539013,59.66,79632.83,0.0,0.0,0.0,2e-05]
[1778719544048,59.66,79636.27,0.0,0.0,0.0,2e-05]
[1778719549083,59.66,79635.33,0.0,0.0,0.0,2e-05]
[1778719555124,59.66,79634.46,0.0,0.0,0.0,2e-05]
[1778719560160,59.66,79634.89,0.0,0.0,0.0,2e-05]
[1778719565195,59.66,79639.68,0.0,0.0,0.0,2e-05]
[1778719570232,59.66,79637.22,0.0,0.0,0.0,2e-05]
[1778719575268,59.66,79647.25,0.0,0.0,0.0,2e-05]
[1778719580306,59.66,79645.51,0.0,0.0,0.0,2e-05]
[1778719585340,59.66,79650.54,0.0,0.0,0.0,2e-05]
[1778719590375,59.66,79653.52,0.0,0.0,0.0,2e-05]
[1778719594405,59.66,79640.14,0.0,0.0,0.0,2e-05]
[1778719599439,59.66,79649.97,0.0,0.0,0.0,2e-05]
[1778719604474,59.66,79645.4,0.0,0.0,0.0,2e-05]
[1778719609509,59.66,79639.03,0.0,0.0,0.0,2e-05]
[1778719614545,59.66,79640.75,0.0,0.0,0.0,2e-05]
[1778719619580,59.66,79643.49,0.0,0.0,0.0,2e-05]
[1778719624621,59.66,79638.39,0.0,0.0,0.0,2e-05]
[1778719629655,59.66,79634.52,0.0,0.0,0.0,2e-05]
[1778719634690,59.66,79634.42,0.0,0.0,0.0,2e-05]
[1778719639726,59.66,79614.33,0.0,0.0,0.0,1e-05]
[1778719644761,59.66,79614.27,0.0,0.0,0.0,1e-05]
[1778719649796,59.66,79618.63,0.0,0.0,0.0,1e-05]
[1778719654830,59.66,79621.45,0.0,0.0,0.0,1e-05]
[1778719659867,59.66,79624.43,0.0,0.0,0.0,1e-05]
[1778719664901,59.66,79619.91,0.0,0.0,0.0,1e-05]
[1778719669937,59.66,79626.86,0.0,0.0,0.0,1e-05]
[1778719674973,59.66,79627.94,0.0,0.0,0.0,1e-05]
[1778719680014,59.66,79622.44,0.0,0.0,0.0,1e-05]
[1778719685041,59.66,79629.37,0.0,0.0,0.0,1e-05]
[1778719690078,59.66,79635.71,0.0,0.0,0.0,1e-05]
[1778719695112,59.66,79634.92,0.0,0.0,0.0,1e-05]
[1778719700149,59.66,79638.14,0.0,0.0,0.0,1e-05]
[1778719705185,59.66,79634.76,0.0,0.0,0.0,1e-05]
[1778719710220,59.66,79634.25,0.0,0.0,0.0,1e-05]
[1778719715256,59.66,79634.04,0.0,0.0,0.0,1e-05]
[1778719720292,59.66,79635.63,0.0,0.0,0.0,1e-05]
[1778719725325,59.66,79637.17,0.0,0.0,0.0,1e-05]
[1778719730367,59.66,79633.11,0.0,0.0,0.0,1e-05]
[1778719735397,59.66,79633.43,0.0,0.0,0.0,1e-05]
[1778719740429,59.66,79636.08,0.0,0.0,0.0,1e-05]
[1778719745465,59.66,79634.61,0.0,0.0,0.0,1e-05]
[1778719750499,59.66,79631.0,0.0,0.0,0.0,1e-05]
[1778719755534,59.66,79629.83,0.0,0.0,0.0,1e-05]
[1778719760578,59.66,79620.07,0.0,0.0,0.0,1e-05]
[1778719765605,59.66,79617.83,0.0,0.0,0.0,1e-05]
[1778719770640,59.66,79603.85,0.0,0.0,0.0,1e-05]
[1778719776681,59.66,79601.84,0.0,0.0,0.0,1e-05]
[1778719780710,59.66,79601.91,0.0,0.0,0.0,1e-05]
[1778719785745,59.66,79593.05,0.0,0.0,0.0,1e-05]
[1778719790780,59.66,79594.1,0.0,0.0,0.0,1e-05]
[1778719798836,59.66,79593.55,0.0,0.0,0.0,1e-05]
[1778719803872,59.66,79592.99,0.0,0.0,0.0,1e-05]
[1778719808906,59.66,79595.18,0.0,0.0,0.0,1e-05]
[1778719813942,59.66,79587.18,0.0,0.0,0.0,1e-05]
[1778719818977,59.66,79587.02,0.0,0.0,0.0,1e-05]
[1778719824012,59.66,79582.79,0.0,0.0,0.0,1e-05]
[1778719829047,59.66,79573.65,0.0,0.0,0.0,1e-05]
[1778719834082,59.66,79571.51,0.0,0.0,0.0,1e-05]
[1778719839116,59.66,79573.92,0.0,0.0,0.0,1e-05]
[1778719844152,59.66,79570.42,0.0,0.0,0.0,1e-05]
[1778719849188,59.66,79573.89,0.0,0.0,0.0,1e-05]
[1778719854222,59.66,79570.02,0.0,0.0,0.0,1e-05]
[1778719859259,59.66,79565.98,0.0,0.0,0.0,1e-05]
[1778719864294,59.66,79575.67,0.0,0.0,0.0,1e-05]
[1778719869328,59.66,79588.21,0.0,0.0,0.0,1e-05]
[1778719874364,59.66,79586.74,0.0,0.0,0.0,1e-05]
[1778719880406,59.66,79588.5,0.0,0.0,0.0,1e-05]
[1778719885441,59.66,79589.47,0.0,0.0,0.0,1e-05]
[1778719893701,59.66,79590.67,0.0,0.0,0.0,1e-05]
[1778719899543,59.66,79591.91,0.0,0.0,0.0,1e-05]
[1778719904578,59.66,79581.93,0.0,0.0,0.0,1e-05]
[1778719909613,59.66,79581.45,0.0,0.0,0.0,1e-05]
[1778719915654,59.66,79581.36,0.0,0.0,0.0,1e-05]
[1778719920691,59.66,79575.23,0.0,0.0,0.0,1e-05]
[1778719925727,59.66,79577.75,0.0,0.0,0.0,1e-05]
[1778719930761,59.66,79578.75,0.0,0.0,0.0,1e-05]
[1778719935795,59.66,79580.11,0.0,0.0,0.0,1e-05]
[1778719940831,59.66,79585.76,0.0,0.0,0.0,1e-05]
[1778719945866,59.66,79586.72,0.0,0.0,0.0,1e-05]
[1778719950901,59.66,79586.29,0.0,0.0,0.0,1e-05]
[1778719955936,59.66,79586.06,0.0,0.0,0.0,1e-05]
[1778719960971,59.66,79586.0,0.0,0.0,0.0,1e-05]
[1778719966006,59.66,79586.26,0.0,0.0,0.0,1e-05]
[1778719971041,59.66,79588.04,0.0,0.0,0.0,1e-05]
[1778719976075,59.66,79586.3,0.0,0.0,0.0,1e-05]
[1778719981115,59.66,79585.41,0.0,0.0,0.0,1e-05]
[1778719986207,59.66,79579.06,0.0,0.0,0.0,1e-05]
[1778719991239,59.66,79589.56,0.0,0.0,0.0,1e-05]
[1778719996274,59.66,79579.97,0.0,0.0,0.0,1e-05]
[1778720001311,59.66,79578.93,0.0,0.0,0.0,1e-05]
[1778720006346,59.66,79568.16,0.0,0.0,0.0,1e-05]
[1778720011381,59.66,79563.85,0.0,0.0,0.0,1e-05]
[1778720016416,59.66,79567.84,0.0,0.0,0.0,1e-05]
[1778720021461,59.66,79560.91,0.0,0.0,0.0,1e-05]
[1778720026496,59.66,79561.2,0.0,0.0,0.0,1e-05]
[1778720031531,59.66,79557.58,0.0,0.0,0.0,1e-05]
[1778720034698,59.66,79533.74,0.0,0.0,0.0,1e-05]
[1778720040598,59.66,79531.39,0.0,0.0,0.0,1e-05]
[1778720045633,59.66,79531.34,0.0,0.0,0.0,1e-05]
[1778720050670,59.66,79531.77,0.0,0.0,0.0,1e-05]
[1778720055704,59.66,79530.16,0.0,0.0,0.0,1e-05]
[1778720060739,59.66,79530.29,0.0,0.0,0.0,1e-05]
[1778720065774,59.66,79530.43,0.0,0.0,0.0,1e-05]
[1778720070808,59.66,79523.14,0.0,0.0,0.0,1e-05]
[1778720076858,59.66,79527.27,0.0,0.0,0.0,1e-05]
[1778720081893,59.66,79536.83,0.0,0.0,0.0,1e-05]
[1778720086928,59.66,79534.51,0.0,0.0,0.0,1e-05]
[1778720091963,59.66,79533.72,0.0,0.0,0.0,1e-05]
[1778720098005,59.66,79533.63,0.0,0.0,0.0,1e-05]
[1778720103042,59.66,79537.65,0.0,0.0,0.0,1e-05]
[1778720108076,59.66,79544.62,0.0,0.0,0.0,1e-05]
[1778720113111,59.66,79557.9,0.0,0.0,0.0,1e-05]
[1778720118147,59.66,79566.24,0.0,0.0,0.0,1e-05]
[1778720123183,59.66,79562.36,0.0,0.0,0.0,1e-05]
[1778720128217,59.66,79567.21,0.0,0.0,0.0,1e-05]
[1778720133253,59.66,79562.25,0.0,0.0,0.0,1e-05]
[1778720138287,59.66,79563.03,0.0,0.0,0.0,1e-05]
[1778720143324,59.66,79562.71,0.0,0.0,0.0,1e-05]
[1778720149364,59.66,79562.72,0.0,0.0,0.0,1e-05]
[1778720154400,59.66,79563.26,0.0,0.0,0.0,1e-05]
[1778720159434,59.66,79565.26,0.0,0.0,0.0,1e-05]
[1778720164471,59.66,79572.21,0.0,0.0,0.0,1e-05]
[1778720169516,59.66,79573.77,0.0,0.0,0.0,1e-05]
[1778720175685,59.66,79574.07,0.0,0.0,0.0,1e-05]
[1778720181590,59.66,79572.14,0.0,0.0,0.0,1e-05]
[1778720186624,59.66,79574.3,0.0,0.0,0.0,1e-05]
[1778720191658,59.66,79574.67,0.0,0.0,0.0,1e-05]
[1778720196694,59.66,79571.25,0.0,0.0,0.0,1e-05]
[1778720201731,59.66,79566.81,0.0,0.0,0.0,1e-05]
[1778720206765,59.66,79569.89,0.0,0.0,0.0,1e-05]
[1778720211802,59.66,79571.39,0.0,0.0,0.0,1e-05]
[1778720216836,59.66,79567.88,0.0,0.0,0.0,1e-05]
[1778720221873,59.66,79566.2,0.0,0.0,0.0,1e-05]
[1778720226909,59.66,79566.72,0.0,0.0,0.0,1e-05]
[1778720234967,59.66,79566.12,0.0,0.0,0.0,1e-05]
[1778720240003,59.66,79563.64,0.0,0.0,0.0,1e-05]
[1778720245038,59.66,79560.16,0.0,0.0,0.0,1e-05]
[1778720252085,59.66,79560.06,0.0,0.0,0.0,1e-05]
[1778720257120,59.66,79558.61,0.0,0.0,0.0,1e-05]
[1778720263163,59.66,79558.33,0.0,0.0,0.0,1e-05]
[1778720268198,59.66,79562.53,0.0,0.0,0.0,1e-05]
[1778720273233,59.66,79563.87,0.0,0.0,0.0,1e-05]
[1778720278268,59.66,79565.93,0.0,0.0,0.0,1e-05]
[1778720283302,59.66,79569.24,0.0,0.0,0.0,1e-05]
[1778720289346,59.66,79570.4,0.0,0.0,0.0,1e-05]
[1778720294381,59.66,79571.05,0.0,0.0,0.0,1e-05]
[1778720299417,59.66,79567.43,0.0,0.0,0.0,1e-05]
[1778720306602,59.66,79568.43,0.0,0.0,0.0,1e-05]
[1778720313514,59.66,79569.09,0.0,0.0,0.0,1e-05]
[1778720318549,59.66,79569.6,0.0,0.0,0.0,1e-05]
[1778720323584,59.66,79570.27,0.0,0.0,0.0,1e-05]
[1778720328619,59.66,79570.34,0.0,0.0,0.0,1e-05]
[1778720333655,59.66,79570.71,0.0,0.0,0.0,1e-05]
[1778720338689,59.66,79572.33,0.0,0.0,0.0,1e-05]
[1778720343726,59.66,79590.94,0.0,0.0,0.0,1e-05]
[1778720348760,59.66,79592.68,0.0,0.0,0.0,1e-05]
[1778720353796,59.66,79590.72,0.0,0.0,0.0,1e-05]
[1778720358837,59.66,79587.92,0.0,0.0,0.0,1e-05]
[1778720363866,59.66,79586.53,0.0,0.0,0.0,1e-05]
[1778720368900,59.66,79580.57,0.0,0.0,0.0,1e-05]
[1778720374943,59.66,79575.98,0.0,0.0,0.0,1e-05]
[1778720379978,59.66,79576.39,0.0,0.0,0.0,1e-05]
[1778720385016,59.66,79569.76,0.0,0.0,0.0,1e-05]
[1778720390049,59.66,79566.28,0.0,0.0,0.0,1e-05]
[1778720395090,59.66,79562.57,0.0,0.0,0.0,1e-05]
[1778720400137,59.66,79549.51,0.0,0.0,0.0,1e-05]
[1778720403160,59.66,79523.94,0.0,0.0,0.0,1e-05]
[1778720408199,59.66,79534.71,0.0,0.0,0.0,1e-05]
[1778720413234,59.66,79535.72,0.0,0.0,0.0,1e-05]
[1778720418270,59.66,79557.31,0.0,0.0,0.0,1e-05]
[1778720423306,59.66,79556.94,0.0,0.0,0.0,1e-05]
[1778720428339,59.66,79558.35,0.0,0.0,0.0,1e-05]
[1778720433375,59.66,79566.59,0.0,0.0,0.0,1e-05]
[1778720438411,59.66,79568.5,0.0,0.0,0.0,1e-05]
[1778720443445,59.66,79568.07,0.0,0.0,0.0,1e-05]
[1778720448480,59.66,79568.73,0.0,0.0,0.0,1e-05]
[1778720453515,59.66,79574.92,0.0,0.0,0.0,1e-05]
[1778720458550,59.66,79570.86,0.0,0.0,0.0,1e-05]
[1778720463586,59.66,79577.76,0.0,0.0,0.0,1e-05]
[1778720468619,59.66,79579.03,0.0,0.0,0.0,1e-05]
[1778720473655,59.66,79582.53,0.0,0.0,0.0,1e-05]
[1778720478689,59.66,79582.71,0.0,0.0,0.0,1e-05]
[1778720483726,59.66,79584.73,0.0,0.0,0.0,1e-05]
[1778720488760,59.66,79587.83,0.0,0.0,0.0,1e-05]
[1778720493795,59.66,79588.18,0.0,0.0,0.0,1e-05]
[1778720498831,59.66,79588.75,0.0,0.0,0.0,1e-05]
[1778720503864,59.66,79594.04,0.0,0.0,0.0,1e-05]
[1778720508900,59.66,79593.59,0.0,0.0,0.0,1e-05]
[1778720513935,59.66,79596.03,0.0,0.0,0.0,1e-05]
[1778720518971,59.66,79612.61,0.0,0.0,0.0,1e-05]
[1778720524006,59.66,79636.2,0.0,0.0,0.0,1e-05]
[1778720529041,59.66,79640.37,0.0,0.0,0.0,1e-05]
[1778720534076,59.66,79646.06,0.0,0.0,0.0,1e-05]
[1778720540119,59.66,79657.37,0.0,0.0,0.0,1e-05]
[1778720545155,59.66,79641.93,0.0,0.0,0.0,1e-05]
[1778720550188,59.66,79638.41,0.0,0.0,0.0,1e-05]
[1778720555224,59.66,79638.6,0.0,0.0,0.0,1e-05]
[1778720560260,59.66,79639.82,0.0,0.0,0.0,1e-05]
[1778720565295,59.66,79655.01,0.0,0.0,0.0,1e-05]
[1778720570331,59.66,79651.36,0.0,0.0,0.0,1e-05]
[1778720575365,59.66,79645.92,0.0,0.0,0.0,1e-05]
[1778720580400,59.66,79642.1,0.0,0.0,0.0,1e-05]
[1778720585435,59.66,79624.62,0.0,0.0,0.0,1e-05]
[1778720590470,59.66,79615.01,0.0,0.0,0.0,1e-05]
[1778720596512,59.66,79617.9,0.0,0.0,0.0,1e-05]
[1778720601547,59.66,79618.62,0.0,0.0,0.0,1e-05]
[1778720607589,59.66,79603.3,0.0,0.0,0.0,1e-05]
[1778720612624,59.66,79603.22,0.0,0.0,0.0,1e-05]
[1778720618666,59.66,79602.6,0.0,0.0,0.0,1e-05]
[1778720623701,59.66,79611.15,0.0,0.0,0.0,1e-05]
[1778720628869,59.66,79612.29,0.0,0.0,0.0,1e-05]
[1778720634779,59.66,79592.76,0.0,0.0,0.0,1e-05]
[1778720639813,59.66,79593.47,0.0,0.0,0.0,1e-05]
[1778720644849,59.66,79603.03,0.0,0.0,0.0,1e-05]
[1778720649889,59.66,79609.16,0.0,0.0,0.0,1e-05]
[1778720654924,59.66,79619.96,0.0,0.0,0.0,1e-05]
[1778720659960,59.66,79614.64,0.0,0.0,0.0,1e-05]
[1778720666002,59.66,79617.29,0.0,0.0,0.0,1e-05]
[1778720671038,59.66,79614.96,0.0,0.0,0.0,1e-05]
[1778720676073,59.66,79617.16,0.0,0.0,0.0,1e-05]
[1778720681108,59.66,79613.48,0.0,0.0,0.0,1e-05]
[1778720686143,59.66,79624.09,0.0,0.0,0.0,1e-05]
[1778720691178,59.66,79625.67,0.0,0.0,0.0,1e-05]
[1778720696213,59.66,79637.79,0.0,0.0,0.0,1e-05]
[1778720701248,59.66,79643.61,0.0,0.0,0.0,1e-05]
[1778720706283,59.66,79653.53,0.0,0.0,0.0,1e-05]
[1778720712325,59.66,79645.38,0.0,0.0,0.0,1e-05]
[1778720717360,59.66,79639.11,0.0,0.0,0.0,1e-05]
[1778720722395,59.66,79638.6,0.0,0.0,0.0,1e-05]
[1778720727432,59.66,79638.44,0.0,0.0,0.0,1e-05]
[1778720732467,59.66,79629.37,0.0,0.0,0.0,1e-05]
[1778720737502,59.66,79625.57,0.0,0.0,0.0,1e-05]
[1778720742537,59.66,79625.23,0.0,0.0,0.0,1e-05]
[1778720747572,59.66,79626.94,0.0,0.0,0.0,1e-05]
[1778720752607,59.66,79627.11,0.0,0.0,0.0,1e-05]
[1778720757641,59.66,79626.99,0.0,0.0,0.0,1e-05]
[1778720762677,59.66,79625.62,0.0,0.0,0.0,1e-05]
[1778720767712,59.66,79620.84,0.0,0.0,0.0,1e-05]
[1778720772748,59.66,79608.13,0.0,0.0,0.0,1e-05]
[1778720777782,59.66,79606.7,0.0,0.0,0.0,1e-05]
[1778720782823,59.66,79599.43,0.0,0.0,0.0,1e-05]
[1778720787854,59.66,79598.82,0.0,0.0,0.0,1e-05]
[1778720792888,59.66,79599.74,0.0,0.0,0.0,1e-05]
[1778720797924,59.66,79601.06,0.0,0.0,0.0,1e-05]
[1778720802959,59.66,79601.3,0.0,0.0,0.0,1e-05]
[1778720807994,59.66,79586.86,0.0,0.0,0.0,1e-05]
[1778720813030,59.66,79587.25,0.0,0.0,0.0,1e-05]
[1778720818064,59.66,79587.56,0.0,0.0,0.0,1e-05]
[1778720823099,59.66,79588.63,0.0,0.0,0.0,1e-05]
[1778720829140,59.66,79588.76,0.0,0.0,0.0,1e-05]
[1778720835183,59.66,79591.05,0.0,0.0,0.0,1e-05]
[1778720840352,59.66,79591.44,0.0,0.0,0.0,1e-05]
[1778720847267,59.66,79593.3,0.0,0.0,0.0,1e-05]
[1778720852302,59.66,79593.42,0.0,0.0,0.0,1e-05]
[1778720857337,59.66,79593.57,0.0,0.0,0.0,1e-05]
[1778720864386,59.66,79588.4,0.0,0.0,0.0,1e-05]
[1778720869420,59.66,79589.16,0.0,0.0,0.0,1e-05]
[1778720874456,59.66,79589.64,0.0,0.0,0.0,1e-05]
[1778720879491,59.66,79588.55,0.0,0.0,0.0,1e-05]
[1778720884525,59.66,79593.14,0.0,0.0,0.0,1e-05]
[1778720889561,59.66,79592.87,0.0,0.0,0.0,1e-05]
[1778720894596,59.66,79599.74,0.0,0.0,0.0,1e-05]
[1778720899631,59.66,79599.46,0.0,0.0,0.0,1e-05]
[1778720904667,59.66,79594.83,0.0,0.0,0.0,1e-05]
[1778720909702,59.66,79593.04,0.0,0.0,0.0,1e-05]
[1778720914737,59.66,79592.48,0.0,0.0,0.0,1e-05]
[1778720919772,59.66,79591.33,0.0,0.0,0.0,1e-05]
[1778720924807,59.66,79589.06,0.0,0.0,0.0,1e-05]
[1778720929842,59.66,79585.85,0.0,0.0,0.0,1e-05]
[1778720934877,59.66,79576.15,0.0,0.0,0.0,1e-05]
[1778720939912,59.66,79566.72,0.0,0.0,0.0,1e-05]
[1778720944947,59.66,79568.47,0.0,0.0,0.0,1e-05]
[1778720949982,59.66,79579.02,0.0,0.0,0.0,1e-05]
[1778720955021,59.66,79592.11,0.0,0.0,0.0,1e-05]
[1778720960056,59.66,79594.67,0.0,0.0,0.0,1e-05]
[1778720965092,59.66,79592.84,0.0,0.0,0.0,1e-05]
[1778720970126,59.66,79591.42,0.0,0.0,0.0,1e-05]
[1778720975162,59.66,79591.06,0.0,0.0,0.0,1e-05]
[1778720980199,59.66,79590.65,0.0,0.0,0.0,1e-05]
[1778720985233,59.66,79592.91,0.0,0.0,0.0,1e-05]
[1778720990267,59.66,79593.01,0.0,0.0,0.0,1e-05]
[1778720995303,59.66,79590.52,0.0,0.0,0.0,1e-05]
[1778721000343,59.66,79582.6,0.0,0.0,0.0,1e-05]
[1778721005373,59.66,79589.22,0.0,0.0,0.0,1e-05]
[1778721010411,59.66,79589.73,0.0,0.0,0.0,1e-05]
[1778721015445,59.66,79595.6,0.0,0.0,0.0,1e-05]
[1778721020481,59.66,79584.1,0.0,0.0,0.0,1e-05]
[1778721025515,59.66,79592.14,0.0,0.0,0.0,1e-05]
[1778721030550,59.66,79592.35,0.0,0.0,0.0,1e-05]
[1778721035586,59.66,79594.45,0.0,0.0,0.0,1e-05]
[1778721040621,59.66,79597.57,0.0,0.0,0.0,1e-05]
[1778721045655,59.66,79597.78,0.0,0.0,0.0,1e-05]
[1778721050691,59.66,79596.8,0.0,0.0,0.0,1e-05]
[1778721056734,59.66,79596.47,0.0,0.0,0.0,1e-05]
[1778721061905,59.66,79593.16,0.0,0.0,0.0,1e-05]
[1778721067810,59.66,79594.31,0.0,0.0,0.0,1e-05]
[1778721072846,59.66,79595.41,0.0,0.0,0.0,1e-05]
[1778721077882,59.66,79594.14,0.0,0.0,0.0,1e-05]
[1778721084930,59.66,79593.68,0.0,0.0,0.0,1e-05]
[1778721089964,59.66,79593.78,0.0,0.0,0.0,1e-05]
[1778721095001,59.66,79594.02,0.0,0.0,0.0,1e-05]
[1778721100042,59.66,79594.1,0.0,0.0,0.0,1e-05]
[1778721105074,59.66,79593.35,0.0,0.0,0.0,1e-05]
[1778721110108,59.66,79600.07,0.0,0.0,0.0,1e-05]
[1778721115144,59.66,79596.64,0.0,0.0,0.0,1e-05]
[1778721120179,59.66,79595.2,0.0,0.0,0.0,1e-05]
[1778721125214,59.66,79595.0,0.0,0.0,0.0,1e-05]
[1778721130249,59.66,79610.95,0.0,0.0,0.0,1e-05]
[1778721138310,59.66,79611.97,0.0,0.0,0.0,1e-05]
[1778721143349,59.66,79608.2,0.0,0.0,0.0,1e-05]
[1778721148380,59.66,79616.02,0.0,0.0,0.0,1e-05]
[1778721153414,59.66,79620.55,0.0,0.0,0.0,1e-05]
[1778721158449,59.66,79620.33,0.0,0.0,0.0,1e-05]
[1778721163484,59.66,79619.28,0.0,0.0,0.0,1e-05]
[1778721170534,59.66,79618.56,0.0,0.0,0.0,1e-05]
[1778721177586,59.66,79618.51,0.0,0.0,0.0,1e-05]
[1778721182754,59.66,79628.49,0.0,0.0,0.0,1e-05]
[1778721188664,59.66,79636.66,0.0,0.0,0.0,1e-05]
[1778721193699,59.66,79633.66,0.0,0.0,0.0,1e-05]
[1778721198735,59.66,79616.28,0.0,0.0,0.0,1e-05]
[1778721203769,59.66,79599.38,0.0,0.0,0.0,1e-05]
[1778721208805,59.66,79596.44,0.0,0.0,0.0,1e-05]
[1778721213840,59.66,79590.63,0.0,0.0,0.0,1e-05]
[1778721218875,59.66,79580.9,0.0,0.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,0.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,0.0,0.0,0.0]
[1778721244054,59.66,79567.74,0.0,0.0,0.0,0.0]
[1778721249088,59.66,79562.7,0.0,0.0,0.0,0.0]
[1778721254126,59.66,79556.55,0.0,0.0,0.0,0.0]
[1778721259160,59.66,79554.84,0.0,0.0,0.0,0.0]
[1778721264195,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721269230,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721275271,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,0.0,0.0,0.0]
[1778721285351,59.66,79562.88,0.0,0.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,0.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,0.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,0.0,0.0,1e-05]
[1778721323754,59.66,79593.23,0.0,0.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778721334709,59.66,79580.98,0.0,0.0,0.0,0.0]
[1778721339745,59.66,79577.06,0.0,0.0,0.0,0.0]
[1778721344778,59.66,79571.35,0.0,0.0,0.0,0.0]
[1778721349814,59.66,79570.01,0.0,0.0,0.0,0.0]
[1778721355856,59.66,79564.23,0.0,0.0,0.0,0.0]
[1778721361898,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,0.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,0.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,0.0,0.0,0.0]
[1778721378031,59.66,79495.56,0.0,0.0,0.0,0.0]
[1778721383068,59.66,79505.11,0.0,0.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,0.0,0.0,0.0]
[1778721393136,59.66,79522.34,0.0,0.0,0.0,0.0]
[1778721398170,59.66,79528.1,0.0,0.0,0.0,0.0]
[1778721403206,59.66,79533.58,0.0,0.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,0.0,0.0,0.0]
[1778721413277,59.66,79567.05,0.0,0.0,0.0,0.0]
[1778721418319,59.66,79569.94,0.0,0.0,0.0,0.0]
[1778721423346,59.66,79573.36,0.0,0.0,0.0,0.0]
[1778721428384,59.66,79574.08,0.0,0.0,0.0,0.0]
[1778721433416,59.66,79572.79,0.0,0.0,0.0,0.0]
[1778721438451,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778721443485,59.66,79571.85,0.0,0.0,0.0,0.0]
[1778721448520,59.66,79571.66,0.0,0.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,0.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,0.0,0.0,0.0]
[1778721463627,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778721468661,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778721473721,59.66,79557.64,0.0,0.0,0.0,0.0]
[1778721478757,59.66,79558.95,0.0,0.0,0.0,0.0]
[1778721483791,59.66,79558.67,0.0,0.0,0.0,0.0]
[1778721488830,59.66,79555.93,0.0,0.0,0.0,0.0]
[1778721493863,59.66,79556.52,0.0,0.0,0.0,0.0]
[1778721499904,59.66,79553.62,0.0,0.0,0.0,0.0]
[1778721503932,59.66,79576.01,0.0,0.0,0.0,0.0]
[1778721508968,59.66,79577.59,0.0,0.0,0.0,0.0]
[1778721514009,59.66,79576.85,0.0,0.0,0.0,0.0]
[1778721519046,59.66,79590.49,0.0,0.0,0.0,0.0]
[1778721524080,59.66,79591.71,0.0,0.0,0.0,0.0]
[1778721529115,59.66,79591.76,0.0,0.0,0.0,0.0]
[1778721534150,59.66,79595.83,0.0,0.0,0.0,0.0]
[1778721540191,59.66,79601.48,0.0,0.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,0.0,0.0,0.0]
[1778721549259,59.66,79583.49,0.0,0.0,0.0,0.0]
[1778721554293,59.66,79583.95,0.0,0.0,0.0,0.0]
[1778721559328,59.66,79584.54,0.0,0.0,0.0,0.0]
[1778721564363,59.66,79586.18,0.0,0.0,0.0,0.0]
[1778721569398,59.66,79586.62,0.0,0.0,0.0,0.0]
[1778721574433,59.66,79586.98,0.0,0.0,0.0,0.0]
[1778721579468,59.66,79586.13,0.0,0.0,0.0,0.0]
[1778721584504,59.66,79587.13,0.0,0.0,0.0,0.0]
[1778721589542,59.66,79588.7,0.0,0.0,0.0,0.0]
[1778721594575,59.66,79587.31,0.0,0.0,0.0,0.0]
[1778721599610,59.66,79588.54,0.0,0.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,0.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,0.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,0.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,0.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,0.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,0.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,0.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,0.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,0.0,0.0,0.0]
[1778721649965,59.66,79563.85,0.0,0.0,0.0,0.0]
[1778721655000,59.66,79565.62,0.0,0.0,0.0,0.0]
[1778721660063,59.66,79554.95,0.0,0.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,0.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,0.0,0.0,0.0]
[1778721675168,59.66,79587.41,0.0,0.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,0.0,0.0,0.0]
[1778721686245,59.66,79587.71,0.0,0.0,0.0,0.0]
[1778721691280,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778721696414,59.66,79589.03,0.0,0.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,0.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,0.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,0.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,0.0,0.0,0.0]
[1778721722503,59.66,79579.91,0.0,0.0,0.0,0.0]
[1778721727532,59.66,79561.42,0.0,0.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,0.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,0.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,0.0,0.0,0.0]
[1778721753716,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721759758,59.66,79553.28,0.0,0.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,0.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,0.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,0.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,0.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778721795017,59.66,79559.74,0.0,0.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,0.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,0.0,0.0,0.0]
[1778721815146,59.66,79553.25,0.0,0.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,0.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,0.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,0.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,0.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,0.0,0.0,0.0]
[1778721872545,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,0.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,0.0,0.0,0.0]
[1778721888658,59.66,79568.09,0.0,0.0,0.0,0.0]
[1778721893694,59.66,79569.91,0.0,0.0,0.0,0.0]
[1778721900746,59.66,79569.72,0.0,0.0,0.0,0.0]
[1778721905779,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,0.0,0.0,0.0]
[1778721915854,59.66,79608.63,0.0,0.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,0.0,0.0,0.0]
[1778721925923,59.66,79603.36,0.0,0.0,0.0,0.0]
[1778721931966,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778721936999,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778721942038,59.66,79604.52,0.0,0.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,0.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,0.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,0.0,0.0,0.0]
[1778721967218,59.66,79597.11,0.0,0.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,0.0,0.0,0.0]
[1778721977288,59.66,79583.5,0.0,0.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,0.0,0.0,0.0]
[1778721987358,59.66,79587.36,0.0,0.0,0.0,0.0]
[1778721992393,59.66,79592.22,0.0,0.0,0.0,0.0]
[1778721998535,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,0.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,0.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,0.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,0.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,0.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,0.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,0.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,0.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,0.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,0.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722090078,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778722095114,59.66,79581.31,0.0,0.0,0.0,0.0]
[1778722100149,59.66,79575.09,0.0,0.0,0.0,0.0]
[1778722106191,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778722111226,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778722118275,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778722123311,59.66,79573.47,0.0,0.0,0.0,0.0]
[1778722128349,59.66,79573.07,0.0,0.0,0.0,0.0]
[1778722133383,59.66,79570.49,0.0,0.0,0.0,0.0]
[1778722138417,59.66,79566.87,0.0,0.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,0.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,0.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,0.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,0.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,0.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,0.0,0.0,0.0]
[1778722179869,59.66,79524.11,0.0,0.0,0.0,0.0]
[1778722185752,59.66,79526.31,0.0,0.0,0.0,0.0]
[1778722190788,59.66,79514.55,0.0,0.0,0.0,0.0]
[1778722195823,59.66,79520.81,0.0,0.0,0.0,0.0]
[1778722200857,59.66,79519.17,0.0,0.0,0.0,0.0]
[1778722205901,59.66,79521.16,0.0,0.0,0.0,0.0]
[1778722210934,59.66,79522.99,0.0,0.0,0.0,0.0]
[1778722215969,59.66,79525.37,0.0,0.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,0.0,0.0,0.0]
[1778722227048,59.66,79560.13,0.0,0.0,0.0,0.0]
[1778722232083,59.66,79559.34,0.0,0.0,0.0,0.0]
[1778722237123,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778722242158,59.66,79555.74,0.0,0.0,0.0,0.0]
[1778722247201,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778722252239,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,0.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,0.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,0.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778722286478,59.66,79546.92,0.0,0.0,0.0,0.0]
[1778722291514,59.66,79533.96,0.0,0.0,0.0,0.0]
[1778722296547,59.66,79529.41,0.0,0.0,0.0,0.0]
[1778722301583,59.66,79529.98,0.0,0.0,0.0,0.0]
[1778722306618,59.66,79530.19,0.0,0.0,0.0,0.0]
[1778722311653,59.66,79525.09,0.0,0.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,0.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,0.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,0.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,0.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,0.0,0.0,0.0]
[1778722342875,59.66,79505.67,0.0,0.0,0.0,0.0]
[1778722347911,59.66,79504.77,0.0,0.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,0.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,0.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,0.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,0.0,0.0,0.0]
[1778722374095,59.66,79517.24,0.0,0.0,0.0,0.0]
[1778722379128,59.66,79511.49,0.0,0.0,0.0,0.0]
[1778722384164,59.66,79506.91,0.0,0.0,0.0,0.0]
[1778722389199,59.66,79497.6,0.0,0.0,0.0,0.0]
[1778722394237,59.66,79498.81,0.0,0.0,0.0,0.0]
[1778722399271,59.66,79497.06,0.0,0.0,0.0,0.0]
[1778722404314,59.66,79494.7,0.0,0.0,0.0,0.0]
[1778722409341,59.66,79493.87,0.0,0.0,0.0,0.0]
[1778722414376,59.66,79492.77,0.0,0.0,0.0,0.0]
[1778722419412,59.66,79486.2,0.0,0.0,0.0,0.0]
[1778722424450,59.66,79485.52,0.0,0.0,0.0,0.0]
[1778722429482,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,0.0,0.0,0.0]
[1778722439555,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,0.0,0.0,0.0]
[1778722449625,59.66,79460.34,0.0,0.0,0.0,0.0]
[1778722454661,59.66,79458.11,0.0,0.0,0.0,0.0]
[1778722460703,59.66,79459.15,0.0,0.0,0.0,0.0]
[1778722465739,59.66,79460.76,0.0,0.0,0.0,0.0]
[1778722470776,59.66,79470.99,0.0,0.0,0.0,0.0]
[1778722475809,59.66,79474.71,0.0,0.0,0.0,0.0]
[1778722480844,59.66,79486.04,0.0,0.0,0.0,0.0]
[1778722485879,59.66,79481.55,0.0,0.0,0.0,0.0]
[1778722490914,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778722495949,59.66,79474.96,0.0,0.0,0.0,0.0]
[1778722500984,59.66,79473.72,0.0,0.0,0.0,0.0]
[1778722506019,59.66,79470.87,0.0,0.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,0.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,0.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,0.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,0.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,0.0,0.0,0.0]
[1778722536230,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778722541264,59.66,79439.61,0.0,0.0,0.0,0.0]
[1778722546300,59.66,79438.09,0.0,0.0,0.0,0.0]
[1778722551335,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778722556372,59.66,79446.96,0.0,0.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,0.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,0.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,0.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,0.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,0.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,0.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,0.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,0.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,0.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,0.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,0.0,0.0,0.0]
[1778722638955,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778722643989,59.66,79387.84,0.0,0.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,0.0,0.0,0.0]
[1778722654059,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778722659094,59.66,79392.05,0.0,0.0,0.0,0.0]
[1778722664128,59.66,79399.03,0.0,0.0,0.0,0.0]
[1778722669164,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778722674199,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778722679234,59.66,79403.4,0.0,0.0,0.0,0.0]
[1778722684269,59.66,79404.86,0.0,0.0,0.0,0.0]
[1778722689304,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778722694340,59.66,79412.36,0.0,0.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,0.0,0.0,0.0]
[1778722704410,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778722709444,59.66,79393.8,0.0,0.0,0.0,0.0]
[1778722714480,59.66,79395.12,0.0,0.0,0.0,0.0]
[1778722719515,59.66,79394.82,0.0,0.0,0.0,0.0]
[1778722724550,59.66,79386.85,0.0,0.0,0.0,0.0]
[1778722729586,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778722734622,59.66,79390.24,0.0,0.0,0.0,0.0]
[1778722739657,59.66,79388.96,0.0,0.0,0.0,0.0]
[1778722744697,59.66,79389.14,0.0,0.0,0.0,0.0]
[1778722749728,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778722754764,59.66,79396.47,0.0,0.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,0.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,0.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.0,0.0,0.0,0.0]
[1778722775910,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778722780948,59.66,79411.42,0.0,0.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,0.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,0.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,0.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,0.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,0.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,0.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,0.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778722846407,59.66,79449.76,0.0,0.0,0.0,0.0]
[1778722851440,59.66,79454.43,0.0,0.0,0.0,0.0]
[1778722856474,59.66,79457.25,0.0,0.0,0.0,0.0]
[1778722861510,59.66,79471.84,0.0,0.0,0.0,0.0]
[1778722866545,59.66,79467.33,0.0,0.0,0.0,0.0]
[1778722871580,59.66,79458.97,0.0,0.0,0.0,0.0]
[1778722876615,59.66,79456.22,0.0,0.0,0.0,0.0]
[1778722882658,59.66,79454.75,0.0,0.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,0.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,0.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,0.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,0.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,0.0,0.0,0.0]
[1778722913883,59.66,79447.3,0.0,0.0,0.0,0.0]
[1778722918917,59.66,79448.62,0.0,0.0,0.0,0.0]
[1778722923953,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778722929993,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,0.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,0.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,0.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,0.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,0.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,0.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,0.0,0.0,0.0]
[1778722987396,59.66,79406.48,0.0,0.0,0.0,0.0]
[1778722992430,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778722997469,59.66,79420.63,0.0,0.0,0.0,0.0]
[1778723002502,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778723007536,59.66,79426.99,0.0,0.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,0.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778723026670,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778723031707,59.66,79446.75,0.0,0.0,0.0,0.0]
[1778723036741,59.66,79447.8,0.0,0.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,0.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,0.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,0.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,0.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,0.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,0.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,0.0,0.0,0.0]
[1778723105220,59.66,79477.38,0.0,0.0,0.0,0.0]
[1778723110257,59.66,79473.43,0.0,0.0,0.0,0.0]
[1778723115290,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778723120329,59.66,79473.29,0.0,0.0,0.0,0.0]
[1778723125361,59.66,79472.68,0.0,0.0,0.0,0.0]
[1778723130397,59.66,79466.23,0.0,0.0,0.0,0.0]
[1778723136589,59.66,79467.59,0.0,0.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,0.0,0.0,0.0]
[1778723154564,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778723160606,59.66,79457.88,0.0,0.0,0.0,0.0]
[1778723165641,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,0.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,0.0,0.0,0.0]
[1778723185781,59.66,79414.52,0.0,0.0,0.0,0.0]
[1778723190816,59.66,79419.09,0.0,0.0,0.0,0.0]
[1778723195854,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778723200886,59.66,79421.56,0.0,0.0,0.0,0.0]
[1778723205921,59.66,79423.72,0.0,0.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,0.0,0.0,0.0]
[1778723215992,59.66,79437.3,0.0,0.0,0.0,0.0]
[1778723221026,59.66,79438.04,0.0,0.0,0.0,0.0]
[1778723226060,59.66,79437.67,0.0,0.0,0.0,0.0]
[1778723231096,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723236130,59.66,79437.27,0.0,0.0,0.0,0.0]
[1778723241166,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723246201,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778723252248,59.66,79453.63,0.0,0.0,0.0,0.0]
[1778723257436,59.66,79453.56,0.0,0.0,0.0,0.0]
[1778723263326,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778723268360,59.66,79457.77,0.0,0.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,0.0,0.0,0.0]
[1778723283464,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723288503,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778723294546,59.66,79468.53,0.0,0.0,0.0,0.0]
[1778723299580,59.66,79472.02,0.0,0.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,0.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,0.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,0.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,0.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,0.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,0.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,0.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,0.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,0.0,0.0,0.0]
[1778723349937,59.66,79545.86,0.0,0.0,0.0,0.0]
[1778723354972,59.66,79547.5,0.0,0.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,0.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778723376123,59.66,79530.01,0.0,0.0,0.0,0.0]
[1778723381158,59.66,79529.51,0.0,0.0,0.0,0.0]
[1778723388355,59.66,79529.94,0.0,0.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,0.0,0.0,0.0]
[1778723399283,59.66,79524.48,0.0,0.0,0.0,0.0]
[1778723404318,59.66,79528.39,0.0,0.0,0.0,0.0]
[1778723410360,59.66,79528.97,0.0,0.0,0.0,0.0]
[1778723415396,59.66,79536.99,0.0,0.0,0.0,0.0]
[1778723420434,59.66,79542.03,0.0,0.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,0.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,0.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,0.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,0.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,0.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,0.0,0.0,0.0]
[1778723454673,59.66,79544.7,0.0,0.0,0.0,0.0]
[1778723459707,59.66,79544.24,0.0,0.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,0.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,0.0,0.0,0.0]
[1778723474813,59.66,79561.11,0.0,0.0,0.0,0.0]
[1778723479847,59.66,79558.98,0.0,0.0,0.0,0.0]
[1778723484883,59.66,79558.48,0.0,0.0,0.0,0.0]
[1778723489917,59.66,79565.62,0.0,0.0,0.0,0.0]
[1778723495961,59.66,79565.86,0.0,0.0,0.0,0.0]
[1778723500994,59.66,79569.23,0.0,0.0,0.0,0.0]
[1778723506035,59.66,79575.28,0.0,0.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,0.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,0.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,0.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,0.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,0.0,0.0,0.0]
[1778723536247,59.66,79588.85,0.0,0.0,0.0,0.0]
[1778723541282,59.66,79583.83,0.0,0.0,0.0,0.0]
[1778723546317,59.66,79583.2,0.0,0.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,0.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,0.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,0.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,0.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,0.0,0.0,0.0]
[1778723576528,59.66,79604.89,0.0,0.0,0.0,0.0]
[1778723581563,59.66,79596.75,0.0,0.0,0.0,0.0]
[1778723586599,59.66,79607.5,0.0,0.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,0.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,0.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778723606738,59.66,79616.23,0.0,0.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,0.0,0.0,0.0]
[1778723616808,59.66,79627.27,0.0,0.0,0.0,0.0]
[1778723621843,59.66,79626.68,0.0,0.0,0.0,0.0]
[1778723626878,59.66,79629.08,0.0,0.0,0.0,0.0]
[1778723631914,59.66,79628.81,0.0,0.0,0.0,0.0]
[1778723636948,59.66,79627.84,0.0,0.0,0.0,0.0]
[1778723641984,59.66,79629.73,0.0,0.0,0.0,0.0]
[1778723647028,59.66,79636.49,0.0,0.0,0.0,0.0]
[1778723652068,59.66,79632.4,0.0,0.0,0.0,0.0]
[1778723657095,59.66,79627.36,0.0,0.0,0.0,0.0]
[1778723662129,59.66,79617.96,0.0,0.0,0.0,0.0]
[1778723667164,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,0.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,0.0,0.0,0.0]
[1778723681263,59.66,79597.32,0.0,0.0,0.0,0.0]
[1778723686298,59.66,79597.69,0.0,0.0,0.0,0.0]
[1778723691333,59.66,79599.68,0.0,0.0,0.0,0.0]
[1778723696368,59.66,79599.48,0.0,0.0,0.0,0.0]
[1778723701403,59.66,79600.27,0.0,0.0,0.0,0.0]
[1778723706439,59.66,79594.0,0.0,0.0,0.0,0.0]
[1778723711473,59.66,79591.97,0.0,0.0,0.0,0.0]
[1778723716508,59.66,79592.21,0.0,0.0,0.0,0.0]
[1778723721542,59.66,79580.52,0.0,0.0,0.0,0.0]
[1778723726578,59.66,79584.8,0.0,0.0,0.0,0.0]
[1778723731613,59.66,79584.03,0.0,0.0,0.0,0.0]
[1778723736648,59.66,79585.23,0.0,0.0,0.0,0.0]
[1778723741684,59.66,79588.76,0.0,0.0,0.0,0.0]
[1778723746719,59.66,79588.3,0.0,0.0,0.0,0.0]
[1778723751753,59.66,79595.43,0.0,0.0,0.0,0.0]
[1778723756789,59.66,79593.05,0.0,0.0,0.0,0.0]
[1778723761824,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778723766860,59.66,79591.69,0.0,0.0,0.0,0.0]
[1778723771894,59.66,79595.3,0.0,0.0,0.0,0.0]
[1778723776934,59.66,79594.39,0.0,0.0,0.0,0.0]
[1778723781967,59.66,79593.87,0.0,0.0,0.0,0.0]
[1778723787001,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778723793050,59.66,79593.21,0.0,0.0,0.0,0.0]
[1778723798083,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,0.0,0.0,0.0]
[1778723808157,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778723813191,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723818226,59.66,79592.18,0.0,0.0,0.0,0.0]
[1778723824269,59.66,79591.18,0.0,0.0,0.0,0.0]
[1778723830311,59.66,79587.32,0.0,0.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,0.0,0.0,0.0]
[1778723840381,59.66,79605.54,0.0,0.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,0.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,0.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,0.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723870592,59.66,79566.83,0.0,0.0,0.0,0.0]
[1778723875627,59.66,79566.82,0.0,0.0,0.0,0.0]
[1778723881812,59.66,79569.33,0.0,0.0,0.0,0.0]
[1778723887712,59.66,79570.63,0.0,0.0,0.0,0.0]
[1778723892747,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778723897794,59.66,79569.32,0.0,0.0,0.0,0.0]
[1778723902826,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778723913904,59.66,79572.95,0.0,0.0,0.0,0.0]
[1778723918937,59.66,79574.17,0.0,0.0,0.0,0.0]
[1778723923973,59.66,79574.18,0.0,0.0,0.0,0.0]
[1778723929014,59.66,79571.17,0.0,0.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,0.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,0.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,0.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,0.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,0.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,0.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,0.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,0.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,0.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,0.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,0.0,0.0,0.0]
[1778724028715,59.66,79588.97,0.0,0.0,0.0,0.0]
[1778724033750,59.66,79591.76,0.0,0.0,0.0,0.0]
[1778724038785,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778724043819,59.66,79593.08,0.0,0.0,0.0,0.0]
[1778724048855,59.66,79593.38,0.0,0.0,0.0,0.0]
[1778724053891,59.66,79589.04,0.0,0.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778724064973,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778724070011,59.66,79613.88,0.0,0.0,0.0,0.0]
[1778724075045,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778724080079,59.66,79624.88,0.0,0.0,0.0,0.0]
[1778724085114,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778724090149,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778724095184,59.66,79629.78,0.0,0.0,0.0,0.0]
[1778724100219,59.66,79624.01,0.0,0.0,0.0,0.0]
[1778724105259,59.66,79620.69,0.0,0.0,0.0,0.0]
[1778724110291,59.66,79610.24,0.0,0.0,0.0,0.0]
[1778724115325,59.66,79610.22,0.0,0.0,0.0,0.0]
[1778724121369,59.66,79609.51,0.0,0.0,0.0,0.0]
[1778724126405,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778724132447,59.66,79609.05,0.0,0.0,0.0,0.0]
[1778724138488,59.66,79608.93,0.0,0.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778724154605,59.66,79609.73,0.0,0.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,0.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,0.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,0.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,0.0,0.0,0.0]
[1778724181794,59.66,79642.71,0.0,0.0,0.0,0.0]
[1778724186828,59.66,79637.08,0.0,0.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,0.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,0.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,0.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,0.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,0.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,0.0,0.0,0.0]
[1778724222073,59.66,79627.07,0.0,0.0,0.0,0.0]
[1778724227108,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778724232147,59.66,79618.08,0.0,0.0,0.0,0.0]
[1778724237182,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778724242217,59.66,79612.46,0.0,0.0,0.0,0.0]
[1778724247252,59.66,79612.13,0.0,0.0,0.0,0.0]
[1778724252287,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724257321,59.66,79615.6,0.0,0.0,0.0,0.0]
[1778724262360,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778724267399,59.66,79608.58,0.0,0.0,0.0,0.0]
[1778724272432,59.66,79607.98,0.0,0.0,0.0,0.0]
[1778724277470,59.66,79610.45,0.0,0.0,0.0,0.0]
[1778724282505,59.66,79611.08,0.0,0.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,0.0,0.0,0.0]
[1778724293581,59.66,79615.07,0.0,0.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,0.0,0.0,0.0]
[1778724301639,59.66,79583.58,0.0,0.0,0.0,0.0]
[1778724306675,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778724311710,59.66,79581.14,0.0,0.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,0.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,0.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,0.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,0.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,0.0,0.0,0.0]
[1778724344955,59.66,79600.95,0.0,0.0,0.0,0.0]
[1778724349990,59.66,79599.4,0.0,0.0,0.0,0.0]
[1778724355120,59.66,79600.28,0.0,0.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,0.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,0.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,0.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,0.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,0.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,0.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,0.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,0.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,0.0,0.0,0.0]
[1778724423570,59.66,79610.77,0.0,0.0,0.0,0.0]
[1778724428602,59.66,79604.09,0.0,0.0,0.0,0.0]
[1778724433636,59.66,79603.74,0.0,0.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,0.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,0.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,0.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,0.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,0.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,0.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,0.0,0.0,0.0]
[1778724489023,59.66,79587.13,0.0,0.0,0.0,0.0]
[1778724494066,59.66,79591.7,0.0,0.0,0.0,0.0]
[1778724499102,59.66,79595.79,0.0,0.0,0.0,0.0]
[1778724504143,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778724510183,59.66,79621.63,0.0,0.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,0.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,0.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,0.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,0.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,0.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,0.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,0.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,0.0,0.0,0.0]
[1778724582688,59.66,79621.72,0.0,0.0,0.0,0.0]
[1778724587733,59.66,79619.56,0.0,0.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,0.0,0.0,0.0]
[1778724597799,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778724602834,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778724607869,59.66,79612.09,0.0,0.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,0.0,0.0,0.0]
[1778724617942,59.66,79615.56,0.0,0.0,0.0,0.0]
[1778724622978,59.66,79614.39,0.0,0.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724633054,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778724638085,59.66,79619.17,0.0,0.0,0.0,0.0]
[1778724643124,59.66,79618.72,0.0,0.0,0.0,0.0]
[1778724648155,59.66,79609.74,0.0,0.0,0.0,0.0]
[1778724653189,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778724658226,59.66,79612.43,0.0,0.0,0.0,0.0]
[1778724663260,59.66,79615.7,0.0,0.0,0.0,0.0]
[1778724668295,59.66,79615.6,0.0,0.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,0.0,0.0,0.0]
[1778724693470,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,0.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,0.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,0.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,0.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,0.0,0.0,0.0]
[1778724739796,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778724744832,59.66,79590.89,0.0,0.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,0.0,0.0,0.0]
[1778724754905,59.66,79579.31,0.0,0.0,0.0,0.0]
[1778724759939,59.66,79575.42,0.0,0.0,0.0,0.0]
[1778724764973,59.66,79576.32,0.0,0.0,0.0,0.0]
[1778724770010,59.66,79562.84,0.0,0.0,0.0,0.0]
[1778724775044,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778724780080,59.66,79552.86,0.0,0.0,0.0,0.0]
[1778724785115,59.66,79568.57,0.0,0.0,0.0,0.0]
[1778724790150,59.66,79570.03,0.0,0.0,0.0,0.0]
[1778724795185,59.66,79569.77,0.0,0.0,0.0,0.0]
[1778724800220,59.66,79572.8,0.0,0.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,0.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,0.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,0.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,0.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,0.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778724836473,59.66,79558.65,0.0,0.0,0.0,0.0]
[1778724841507,59.66,79559.03,0.0,0.0,0.0,0.0]
[1778724846543,59.66,79555.91,0.0,0.0,0.0,0.0]
[1778724851578,59.66,79558.38,0.0,0.0,0.0,0.0]
[1778724856612,59.66,79557.8,0.0,0.0,0.0,0.0]
[1778724861647,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778724866683,59.66,79558.27,0.0,0.0,0.0,0.0]
[1778724871720,59.66,79557.32,0.0,0.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,0.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,0.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,0.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,0.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,0.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,0.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,0.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,0.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778724959329,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778724964365,59.66,79561.96,0.0,0.0,0.0,0.0]
[1778724969449,59.66,79558.39,0.0,0.0,0.0,0.0]
[1778724975444,59.66,79540.24,0.0,0.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,0.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778724990548,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,0.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,0.0,0.0,0.0]
[1778725005654,59.66,79537.64,0.0,0.0,0.0,0.0]
[1778725010689,59.66,79538.39,0.0,0.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,0.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,0.0,0.0,0.0]
[1778725030829,59.66,79539.47,0.0,0.0,0.0,0.0]
[1778725035865,59.66,79537.68,0.0,0.0,0.0,0.0]
[1778725040900,59.66,79543.41,0.0,0.0,0.0,0.0]
[1778725045934,59.66,79541.88,0.0,0.0,0.0,0.0]
[1778725050970,59.66,79545.01,0.0,0.0,0.0,0.0]
[1778725056006,59.66,79545.25,0.0,0.0,0.0,0.0]
[1778725061056,59.66,79546.34,0.0,0.0,0.0,0.0]
[1778725066084,59.66,79534.6,0.0,0.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,0.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,0.0,0.0,0.0]
[1778725086227,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725091262,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725097303,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725102339,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725107374,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725112409,59.66,79540.72,0.0,0.0,0.0,0.0]
[1778725117444,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725122478,59.66,79540.88,0.0,0.0,0.0,0.0]
[1778725130600,59.66,79541.3,0.0,0.0,0.0,0.0]
[1778725136579,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725141614,59.66,79527.23,0.0,0.0,0.0,0.0]
[1778725146649,59.66,79531.9,0.0,0.0,0.0,0.0]
[1778725151683,59.66,79531.92,0.0,0.0,0.0,0.0]
[1778725156719,59.66,79531.53,0.0,0.0,0.0,0.0]
[1778725161754,59.66,79531.21,0.0,0.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,0.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,0.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,0.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,0.0,0.0,0.0]
[1778725197015,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778725202040,59.66,79566.42,0.0,0.0,0.0,0.0]
[1778725207073,59.66,79568.35,0.0,0.0,0.0,0.0]
[1778725212109,59.66,79574.36,0.0,0.0,0.0,0.0]
[1778725218159,59.66,79574.12,0.0,0.0,0.0,0.0]
[1778725223194,59.66,79589.18,0.0,0.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778725237292,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778725242327,59.66,79603.75,0.0,0.0,0.0,0.0]
[1778725247362,59.66,79609.67,0.0,0.0,0.0,0.0]
[1778725252398,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,0.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,0.0,0.0,0.0]
[1778725267505,59.66,79624.77,0.0,0.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778725278581,59.66,79619.19,0.0,0.0,0.0,0.0]
[1778725283616,59.66,79620.94,0.0,0.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,0.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,0.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,0.0,0.0,0.0]
[1778725311917,59.66,79608.86,0.0,0.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,0.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,0.0,0.0,0.0]
[1778725327930,59.66,79600.19,0.0,0.0,0.0,0.0]
[1778725332965,59.66,79601.12,0.0,0.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,0.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,0.0,0.0,0.0]
[1778725348075,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778725353109,59.66,79613.72,0.0,0.0,0.0,0.0]
[1778725359151,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778725366201,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778725371236,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725376271,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778725382412,59.66,79608.08,0.0,0.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,0.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,0.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,0.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,0.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,0.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,0.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,0.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778725432667,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,0.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,0.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,0.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,0.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,0.0,0.0,0.0]
[1778725465899,59.66,79604.67,0.0,0.0,0.0,0.0]
[1778725470933,59.66,79606.16,0.0,0.0,0.0,0.0]
[1778725475968,59.66,79605.88,0.0,0.0,0.0,0.0]
[1778725481003,59.66,79609.83,0.0,0.0,0.0,0.0]
[1778725486039,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725491074,59.66,79611.44,0.0,0.0,0.0,0.0]
[1778725497116,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725502155,59.66,79605.28,0.0,0.0,0.0,0.0]
[1778725507190,59.66,79605.73,0.0,0.0,0.0,0.0]
[1778725513328,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778725520282,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778725527330,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778725533468,59.66,79607.38,0.0,0.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,0.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,0.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,0.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778725562578,59.66,79607.78,0.0,0.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,0.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,0.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,0.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,0.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,0.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,0.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725631059,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778725636090,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778725641130,59.66,79608.57,0.0,0.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,0.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,0.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,0.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,0.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,0.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,0.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,0.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,0.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,0.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,0.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,0.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,0.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,0.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778725758948,59.66,79625.13,0.0,0.0,0.0,0.0]
[1778725763994,59.66,79620.51,0.0,0.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,0.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,0.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,0.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,0.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,0.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778725807299,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778725812335,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725817370,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778725822405,59.66,79618.41,0.0,0.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,0.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,0.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,0.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,0.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,0.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,0.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,0.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,0.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,0.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,0.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,0.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,0.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,0.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,0.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,0.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,0.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,0.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,0.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,0.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,0.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.0,0.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,0.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778726037943,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,0.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,0.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,0.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,0.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,0.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,0.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,0.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,0.0,0.0,0.0]
[1778726095353,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778726100388,59.66,79626.56,0.0,0.0,0.0,0.0]
[1778726105424,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778726110459,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778726115496,59.66,79618.42,0.0,0.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,0.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,0.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,0.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,0.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,0.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,0.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,0.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,0.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,0.0,0.0,0.0]
[1778726173905,59.66,79606.62,0.0,0.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,0.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,0.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,0.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,0.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,0.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,0.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,0.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,0.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,0.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,0.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778726247418,59.66,79606.05,0.0,0.0,0.0,0.0]
[1778726252454,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778726257490,59.66,79604.69,0.0,0.0,0.0,0.0]
[1778726262523,59.66,79606.68,0.0,0.0,0.0,0.0]
[1778726267559,59.66,79607.46,0.0,0.0,0.0,0.0]
[1778726272594,59.66,79607.17,0.0,0.0,0.0,0.0]
[1778726277629,59.66,79607.26,0.0,0.0,0.0,0.0]
[1778726282678,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,0.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,0.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,0.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,0.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,0.0,0.0,0.0]
[1778726313897,59.66,79607.02,0.0,0.0,0.0,0.0]
[1778726318995,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,0.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,0.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,0.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,0.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,0.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,0.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,0.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,0.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,0.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,0.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,0.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,0.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,0.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,0.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,0.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,0.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,0.0,0.0,0.0]
[1778726434758,59.66,79571.93,0.0,0.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,0.0,0.0,0.0]
[1778726441796,59.66,79550.7,0.0,0.0,0.0,0.0]
[1778726446831,59.66,79562.75,0.0,0.0,0.0,0.0]
[1778726451867,59.66,79565.07,0.0,0.0,0.0,0.0]
[1778726456902,59.66,79567.24,0.0,0.0,0.0,0.0]
[1778726461938,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778726466974,59.66,79559.5,0.0,0.0,0.0,0.0]
[1778726472015,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,0.0,0.0,0.0]
[1778726477049,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778726482084,59.66,79551.63,0.0,0.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778726492156,59.66,79542.09,0.0,0.0,0.0,0.0]
[1778726497192,59.66,79536.31,0.0,0.0,0.0,0.0]
[1778726502233,59.66,79529.88,0.0,0.0,0.0,0.0]
[1778726507269,59.66,79529.62,0.0,0.0,0.0,0.0]
[1778726512303,59.66,79520.52,0.0,0.0,0.0,0.0]
[1778726517338,59.66,79523.63,0.0,0.0,0.0,0.0]
[1778726522373,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778726527407,59.66,79536.05,0.0,0.0,0.0,0.0]
[1778726532442,59.66,79537.9,0.0,0.0,0.0,0.0]
[1778726537477,59.66,79541.08,0.0,0.0,0.0,0.0]
[1778726542517,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778726547548,59.66,79542.42,0.0,0.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,0.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,0.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,0.0,0.0,0.0]
[1778726568696,59.66,79560.19,0.0,0.0,0.0,0.0]
[1778726573731,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778726578766,59.66,79549.37,0.0,0.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,0.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,0.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778726599917,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778726605960,59.66,79552.69,0.0,0.0,0.0,0.0]
[1778726611068,59.66,79552.33,0.0,0.0,0.0,0.0]
[1778726618044,59.66,79566.1,0.0,0.0,0.0,0.0]
[1778726623081,59.66,79566.36,0.0,0.0,0.0,0.0]
[1778726631208,59.66,79564.86,0.0,0.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,0.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,0.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,0.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,0.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,0.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,0.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,0.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,0.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,0.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,0.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,0.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,0.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,0.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,0.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,0.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,0.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,0.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,0.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,0.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,0.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,0.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778726817438,59.66,79540.68,0.0,0.0,0.0,0.0]
[1778726822473,59.66,79536.94,0.0,0.0,0.0,0.0]
[1778726827508,59.66,79534.04,0.0,0.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,0.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,0.0,0.0,0.0]
[1778726839599,59.66,79490.4,0.0,0.0,0.0,0.0]
[1778726844633,59.66,79483.68,0.0,0.0,0.0,0.0]
[1778726849670,59.66,79483.97,0.0,0.0,0.0,0.0]
[1778726854704,59.66,79476.93,0.0,0.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,0.0,0.0,0.0]
[1778726864774,59.66,79429.38,0.0,0.0,0.0,0.0]
[1778726869809,59.66,79430.67,0.0,0.0,0.0,0.0]
[1778726874854,59.66,79437.96,0.0,0.0,0.0,0.0]
[1778726879880,59.66,79451.16,0.0,0.0,0.0,0.0]
[1778726884915,59.66,79451.78,0.0,0.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,0.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,0.0,0.0,0.0]
[1778726900025,59.66,79435.29,0.0,0.0,0.0,0.0]
[1778726905057,59.66,79436.49,0.0,0.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,0.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,0.0,0.0,0.0]
[1778726920168,59.66,79408.92,0.0,0.0,0.0,0.0]
[1778726925202,59.66,79406.19,0.0,0.0,0.0,0.0]
[1778726930232,59.66,79401.94,0.0,0.0,0.0,0.0]
[1778726935267,59.66,79420.45,0.0,0.0,0.0,0.0]
[1778726940305,59.66,79426.11,0.0,0.0,0.0,0.0]
[1778726945337,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778726950372,59.66,79407.38,0.0,0.0,0.0,0.0]
[1778726955407,59.66,79406.76,0.0,0.0,0.0,0.0]
[1778726960443,59.66,79407.32,0.0,0.0,0.0,0.0]
[1778726965478,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778726970514,59.66,79409.48,0.0,0.0,0.0,0.0]
[1778726975548,59.66,79415.54,0.0,0.0,0.0,0.0]
[1778726980584,59.66,79406.13,0.0,0.0,0.0,0.0]
[1778726985619,59.66,79405.18,0.0,0.0,0.0,0.0]
[1778726990653,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778726995688,59.66,79395.14,0.0,0.0,0.0,0.0]
[1778727000725,59.66,79395.22,0.0,0.0,0.0,0.0]
[1778727005763,59.66,79381.2,0.0,0.0,0.0,0.0]
[1778727010797,59.66,79392.01,0.0,0.0,0.0,0.0]
[1778727015832,59.66,79399.06,0.0,0.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,0.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778727030937,59.66,79365.65,0.0,0.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,0.0,0.0,0.0]
[1778727037992,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,0.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,0.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,0.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,0.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,0.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,0.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,0.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,0.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,0.0,0.0,0.0]
[1778727088337,59.66,79330.03,0.0,0.0,0.0,0.0]
[1778727093372,59.66,79336.2,0.0,0.0,0.0,0.0]
[1778727098408,59.66,79348.57,0.0,0.0,0.0,0.0]
[1778727103446,59.66,79353.26,0.0,0.0,0.0,0.0]
[1778727108478,59.66,79350.3,0.0,0.0,0.0,0.0]
[1778727113515,59.66,79330.79,0.0,0.0,0.0,0.0]
[1778727118553,59.66,79331.4,0.0,0.0,0.0,0.0]
[1778727123584,59.66,79330.07,0.0,0.0,0.0,0.0]
[1778727128618,59.66,79331.32,0.0,0.0,0.0,0.0]
[1778727133654,59.66,79327.58,0.0,0.0,0.0,0.0]
[1778727138691,59.66,79323.43,0.0,0.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,0.0,0.0,0.0]
[1778727148763,59.66,79297.07,0.0,0.0,0.0,0.0]
[1778727153798,59.66,79294.8,0.0,0.0,0.0,0.0]
[1778727158833,59.66,79298.48,0.0,0.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,0.0,0.0,0.0]
[1778727168904,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778727173938,59.66,79264.35,0.0,0.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,0.0,0.0,0.0]
[1778727184019,59.66,79235.95,0.0,0.0,0.0,0.0]
[1778727189047,59.66,79231.06,0.0,0.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,0.0,0.0,0.0]
[1778727199120,59.66,79205.89,0.0,0.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,0.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,0.0,0.0,0.0]
[1778727219263,59.66,79242.05,0.0,0.0,0.0,0.0]
[1778727224297,59.66,79247.3,0.0,0.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,0.0,0.0,0.0]
[1778727234367,59.66,79229.5,0.0,0.0,0.0,0.0]
[1778727239403,59.66,79237.15,0.0,0.0,0.0,0.0]
[1778727244438,59.66,79236.89,0.0,0.0,0.0,0.0]
[1778727249473,59.66,79224.47,0.0,0.0,0.0,0.0]
[1778727254508,59.66,79228.85,0.0,0.0,0.0,0.0]
[1778727259543,59.66,79230.55,0.0,0.0,0.0,0.0]
[1778727264579,59.66,79235.16,0.0,0.0,0.0,0.0]
[1778727269614,59.66,79225.33,0.0,0.0,0.0,0.0]
[1778727274649,59.66,79225.65,0.0,0.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,0.0,0.0,0.0]
[1778727284734,59.66,79261.14,0.0,0.0,0.0,0.0]
[1778727289769,59.66,79265.19,0.0,0.0,0.0,0.0]
[1778727294805,59.66,79292.68,0.0,0.0,0.0,0.0]
[1778727299841,59.66,79311.57,0.0,0.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,0.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,0.0,0.0,0.0]
[1778727314964,59.66,79349.72,0.0,0.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,0.0,0.0,0.0]
[1778727325047,59.66,79337.42,0.0,0.0,0.0,0.0]
[1778727330083,59.66,79326.26,0.0,0.0,0.0,0.0]
[1778727335118,59.66,79334.23,0.0,0.0,0.0,0.0]
[1778727340153,59.66,79324.76,0.0,0.0,0.0,0.0]
[1778727345190,59.66,79319.91,0.0,0.0,0.0,0.0]
[1778727350223,59.66,79328.09,0.0,0.0,0.0,0.0]
[1778727355258,59.66,79329.62,0.0,0.0,0.0,0.0]
[1778727360297,59.66,79333.22,0.0,0.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,0.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,0.0,0.0,0.0]
[1778727375398,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,0.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,0.0,0.0,0.0]
[1778727390504,59.66,79319.56,0.0,0.0,0.0,0.0]
[1778727395539,59.66,79314.56,0.0,0.0,0.0,0.0]
[1778727399568,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778727400575,59.66,79316.32,0.0,0.0,0.0,0.0]
[1778727406768,59.66,79319.76,0.0,0.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,0.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,0.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,0.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,0.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,0.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,0.0,0.0,0.0]
[1778727442871,59.66,79325.14,0.0,0.0,0.0,0.0]
[1778727447903,59.66,79333.85,0.0,0.0,0.0,0.0]
[1778727452939,59.66,79335.46,0.0,0.0,0.0,0.0]
[1778727457974,59.66,79330.12,0.0,0.0,0.0,0.0]
[1778727463010,59.66,79329.54,0.0,0.0,0.0,0.0]
[1778727468044,59.66,79325.45,0.0,0.0,0.0,0.0]
[1778727473078,59.66,79326.46,0.0,0.0,0.0,0.0]
[1778727478114,59.66,79330.61,0.0,0.0,0.0,0.0]
[1778727483149,59.66,79331.45,0.0,0.0,0.0,0.0]
[1778727488183,59.66,79330.5,0.0,0.0,0.0,0.0]
[1778727493218,59.66,79326.02,0.0,0.0,0.0,0.0]
[1778727498253,59.66,79327.42,0.0,0.0,0.0,0.0]
[1778727503296,59.66,79329.47,0.0,0.0,0.0,0.0]
[1778727508334,59.66,79331.13,0.0,0.0,0.0,0.0]
[1778727513367,59.66,79330.06,0.0,0.0,0.0,0.0]
[1778727518402,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778727523437,59.66,79334.43,0.0,0.0,0.0,0.0]
[1778727528471,59.66,79335.08,0.0,0.0,0.0,0.0]
[1778727533509,59.66,79336.79,0.0,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.0,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.0,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.0,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.0,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.0,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.0,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.0,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.0,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.0,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.0,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.0,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.0,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.0,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.0,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.0,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.0,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.0,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.0,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.0,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.0,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.0,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.0,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.0,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.0,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.0,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.0,0.0,0.0,0.0]
[1778727892020,59.66,79409.58,0.0,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.0,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.0,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,0.0,0.0,0.0]
[1778727933311,59.66,79374.96,0.0,0.0,0.0,0.0]
[1778727938345,59.66,79356.9,0.0,0.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,0.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,0.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,0.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,0.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,0.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,0.0,0.0,0.0]
[1778727991716,59.66,79344.67,0.0,0.0,0.0,0.0]
[1778727996751,59.66,79343.89,0.0,0.0,0.0,0.0]
[1778728001788,59.66,79345.06,0.0,0.0,0.0,0.0]
[1778728006821,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778728011855,59.66,79325.97,0.0,0.0,0.0,0.0]
[1778728016892,59.66,79319.28,0.0,0.0,0.0,0.0]
[1778728021929,59.66,79319.54,0.0,0.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,0.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,0.0,0.0,0.0]
[1778728038044,59.66,79313.16,0.0,0.0,0.0,0.0]
[1778728043081,59.66,79306.6,0.0,0.0,0.0,0.0]
[1778728049122,59.66,79304.8,0.0,0.0,0.0,0.0]
[1778728054156,59.66,79304.48,0.0,0.0,0.0,0.0]
[1778728059197,59.66,79304.96,0.0,0.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,0.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,0.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,0.0,0.0,0.0]
[1778728077320,59.66,79231.05,0.0,0.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,0.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.0,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.0,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,0.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,0.0,0.0,0.0]
[1778728143828,59.66,79163.74,0.0,0.0,0.0,0.0]
[1778728148863,59.66,79167.4,0.0,0.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,0.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,0.0,0.0,0.0]
[1778728162970,59.66,79195.88,0.0,0.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,0.0,0.0,0.0]
[1778728173039,59.66,79203.29,0.0,0.0,0.0,0.0]
[1778728178076,59.66,79204.15,0.0,0.0,0.0,0.0]
[1778728183121,59.66,79204.61,0.0,0.0,0.0,0.0]
[1778728188160,59.66,79212.56,0.0,0.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,0.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,0.0,0.0,0.0]
[1778728203273,59.66,79204.29,0.0,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.0,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.0,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.0,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.0,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.0,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.0,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.0,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.0,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.0,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.0,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,0.0,0.0,0.0]
[1778728288867,59.66,79182.68,0.0,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.0,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.0,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.0,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,0.0,0.0,0.0]
[1778728324114,59.66,79225.75,0.0,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.0,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.0,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.0,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.0,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.0,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.0,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.0,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.0,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.0,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.0,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.0,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.0,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.0,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.0,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.0,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.0,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.0,0.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.0,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.0,0.0,0.0,0.0]
[1778728535590,59.66,79247.22,0.0,0.0,0.0,0.0]
[1778728540624,59.66,79247.37,0.0,0.0,0.0,0.0]
[1778728545660,59.66,79250.5,0.0,0.0,0.0,0.0]
[1778728550694,59.66,79242.24,0.0,0.0,0.0,0.0]
[1778728555730,59.66,79241.28,0.0,0.0,0.0,0.0]
[1778728561775,59.66,79239.63,0.0,0.0,0.0,0.0]
[1778728566807,59.66,79229.64,0.0,0.0,0.0,0.0]
[1778728571842,59.66,79230.24,0.0,0.0,0.0,0.0]
[1778728576876,59.66,79228.01,0.0,0.0,0.0,0.0]
[1778728581912,59.66,79229.71,0.0,0.0,0.0,0.0]
[1778728586957,59.66,79228.35,0.0,0.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,0.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,0.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,0.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,0.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,0.0,0.0,0.0]
[1778728617172,59.66,79214.24,0.0,0.0,0.0,0.0]
[1778728622206,59.66,79215.87,0.0,0.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,0.0,0.0,0.0]
[1778728632278,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778728637312,59.66,79212.22,0.0,0.0,0.0,0.0]
[1778728642349,59.66,79209.34,0.0,0.0,0.0,0.0]
[1778728647383,59.66,79200.78,0.0,0.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,0.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,0.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,0.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,0.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,0.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,0.0,0.0,0.0]
[1778728682640,59.66,79224.33,0.0,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.0,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.0,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.0,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.0,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.0,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.0,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.0,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.0,0.0,0.0,0.0]
[1778728759183,59.66,79277.61,0.0,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.0,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.0,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.0,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.0,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.0,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.0,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.0,0.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,0.0,0.0,0.0]
[1778728834706,59.66,79145.8,0.0,0.0,0.0,0.0]
[1778728839741,59.66,79125.95,0.0,0.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,0.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,0.0,0.0,0.0]
[1778728854867,59.66,79079.25,0.0,0.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,0.0,0.0,0.0]
[1778728861987,59.66,79027.02,0.0,0.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,0.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,0.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.0,0.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,0.0,0.0,0.0]
[1778728883089,59.66,79096.67,0.0,0.0,0.0,0.0]
[1778728888123,59.66,79084.91,0.0,0.0,0.0,0.0]
[1778728893155,59.66,79089.55,0.0,0.0,0.0,0.0]
[1778728898190,59.66,79104.66,0.0,0.0,0.0,0.0]
[1778728903225,59.66,79092.83,0.0,0.0,0.0,0.0]
[1778728908259,59.66,79094.12,0.0,0.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,0.0,0.0,0.0]
[1778728918330,59.66,79082.91,0.0,0.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,0.0,0.0,0.0]
[1778728928399,59.66,79077.64,0.0,0.0,0.0,0.0]
[1778728933516,59.66,79085.43,0.0,0.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,0.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,0.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.0,0.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,0.0,0.0,0.0]
[1778728957691,59.66,79044.51,0.0,0.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,0.0,0.0,0.0]
[1778728967772,59.66,79013.27,0.0,0.0,0.0,0.0]
[1778728972807,59.66,79014.86,0.0,0.0,0.0,0.0]
[1778728977843,59.66,79035.1,0.0,0.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,0.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,0.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,0.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.0,0.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,0.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,0.0,0.0,0.0]
[1778729012101,59.66,79036.81,0.0,0.0,0.0,0.0]
[1778729017137,59.66,79029.52,0.0,0.0,0.0,0.0]
[1778729022177,59.66,79033.76,0.0,0.0,0.0,0.0]
[1778729027210,59.66,79029.71,0.0,0.0,0.0,0.0]
[1778729032245,59.66,79018.86,0.0,0.0,0.0,0.0]
[1778729037284,59.66,79023.44,0.0,0.0,0.0,0.0]
[1778729042322,59.66,79017.76,0.0,0.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,0.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,0.0,0.0,0.0]
[1778729057437,59.66,79056.98,0.0,0.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,0.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,0.0,0.0,0.0]
[1778729072548,59.66,79054.01,0.0,0.0,0.0,0.0]
[1778729077582,59.66,79057.49,0.0,0.0,0.0,0.0]
[1778729082618,59.66,79075.05,0.0,0.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,0.0,0.0,0.0]
[1778729092688,59.66,79064.36,0.0,0.0,0.0,0.0]
[1778729097723,59.66,79062.63,0.0,0.0,0.0,0.0]
[1778729102758,59.66,79055.73,0.0,0.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,0.0,0.0,0.0]
[1778729108807,59.66,79134.77,0.0,0.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,0.0,0.0,0.0]
[1778729117870,59.66,79174.26,0.0,0.0,0.0,0.0]
[1778729122908,59.66,79168.81,0.0,0.0,0.0,0.0]
[1778729127942,59.66,79164.78,0.0,0.0,0.0,0.0]
[1778729132978,59.66,79157.91,0.0,0.0,0.0,0.0]
[1778729138012,59.66,79162.39,0.0,0.0,0.0,0.0]
[1778729143048,59.66,79152.69,0.0,0.0,0.0,0.0]
[1778729148088,59.66,79151.04,0.0,0.0,0.0,0.0]
[1778729153122,59.66,79148.89,0.0,0.0,0.0,0.0]
[1778729158160,59.66,79145.72,0.0,0.0,0.0,0.0]
[1778729163195,59.66,79144.33,0.0,0.0,0.0,0.0]
[1778729168230,59.66,79142.11,0.0,0.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,0.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,0.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,0.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,0.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,0.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,0.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,0.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,0.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,0.0,0.0,0.0]
[1778729219594,59.66,79189.72,0.0,0.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,0.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,0.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,0.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,0.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,0.0,0.0,0.0]
[1778729247799,59.66,79192.12,0.0,0.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,0.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.0,0.0,0.0,0.0]
[1778729259884,59.66,79200.89,0.0,0.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.0,0.0,0.0,0.0]
[1778729269961,59.66,79211.29,0.0,0.0,0.0,0.0]
[1778729274997,59.66,79215.53,0.0,0.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,0.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,0.0,0.0,0.0]
[1778729290104,59.66,79269.3,0.0,0.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,0.0,0.0,0.0]
[1778729300174,59.66,79275.45,0.0,0.0,0.0,0.0]
[1778729305209,59.66,79282.8,0.0,0.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778729315280,59.66,79306.55,0.0,0.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,0.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,0.0,0.0,0.0]
[1778729330385,59.66,79317.06,0.0,0.0,0.0,0.0]
[1778729335420,59.66,79318.68,0.0,0.0,0.0,0.0]
[1778729340455,59.66,79313.48,0.0,0.0,0.0,0.0]
[1778729345490,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778729350525,59.66,79316.4,0.0,0.0,0.0,0.0]
[1778729355561,59.66,79311.25,0.0,0.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,0.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,0.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,0.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,0.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,0.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,0.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,0.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,0.0,0.0,0.0]
[1778729410949,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778729415984,59.66,79301.87,0.0,0.0,0.0,0.0]
[1778729421021,59.66,79300.67,0.0,0.0,0.0,0.0]
[1778729426056,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,0.0,0.0,0.0]
[1778729436127,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778729441163,59.66,79307.45,0.0,0.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,0.0,0.0,0.0]
[1778729451234,59.66,79296.83,0.0,0.0,0.0,0.0]
[1778729456269,59.66,79294.57,0.0,0.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,0.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,0.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,0.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,0.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,0.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,0.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,0.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,0.0,0.0,0.0]
[1778729507629,59.66,79306.45,0.0,0.0,0.0,0.0]
[1778729512664,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778729517699,59.66,79306.19,0.0,0.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,0.0,0.0,0.0]
[1778729527771,59.66,79325.33,0.0,0.0,0.0,0.0]
[1778729532816,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,0.0,0.0,0.0]
[1778729542886,59.66,79345.43,0.0,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.0,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.0,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.0,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.0,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.0,0.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.0,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.0,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.0,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.0,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.0,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.0,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.0,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,0.0,0.0,0.0]
[1778729703020,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778729713107,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.0,0.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.0,0.0,0.0,0.0]
[1778729733267,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,0.0,0.0,0.0]
[1778729743305,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,0.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.0,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,0.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,0.0,0.0,0.0]
[1778729784600,59.66,79363.28,0.0,0.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,0.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,0.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778729802726,59.66,79352.07,0.0,0.0,0.0,0.0]
[1778729807765,59.66,79344.29,0.0,0.0,0.0,0.0]
[1778729812800,59.66,79344.08,0.0,0.0,0.0,0.0]
[1778729817835,59.66,79345.28,0.0,0.0,0.0,0.0]
[1778729822869,59.66,79346.17,0.0,0.0,0.0,0.0]
[1778729827905,59.66,79345.89,0.0,0.0,0.0,0.0]
[1778729832942,59.66,79344.36,0.0,0.0,0.0,0.0]
[1778729837975,59.66,79343.14,0.0,0.0,0.0,0.0]
[1778729843009,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,0.0,0.0,0.0]
[1778729853091,59.66,79314.12,0.0,0.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,0.0,0.0,0.0]
[1778729863162,59.66,79287.03,0.0,0.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,0.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,0.0,0.0,0.0]
[1778729878266,59.66,79262.07,0.0,0.0,0.0,0.0]
[1778729883301,59.66,79265.9,0.0,0.0,0.0,0.0]
[1778729888336,59.66,79266.7,0.0,0.0,0.0,0.0]
[1778729893372,59.66,79271.51,0.0,0.0,0.0,0.0]
[1778729898407,59.66,79269.59,0.0,0.0,0.0,0.0]
[1778729903499,59.66,79269.16,0.0,0.0,0.0,0.0]
[1778729908533,59.66,79266.31,0.0,0.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,0.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,0.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,0.0,0.0,0.0]
[1778729928675,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,0.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,0.0,0.0,0.0]
[1778729943784,59.66,79203.76,0.0,0.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,0.0,0.0,0.0]
[1778729953851,59.66,79210.21,0.0,0.0,0.0,0.0]
[1778729958887,59.66,79185.02,0.0,0.0,0.0,0.0]
[1778729963921,59.66,79171.79,0.0,0.0,0.0,0.0]
[1778729968956,59.66,79166.45,0.0,0.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,0.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,0.0,0.0,0.0]
[1778729982047,59.66,79140.2,0.0,0.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,0.0,0.0,0.0]
[1778729992117,59.66,79163.42,0.0,0.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,0.0,0.0,0.0]
[1778730002187,59.66,79139.68,0.0,0.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,0.0,0.0,0.0]
[1778730012259,59.66,79142.14,0.0,0.0,0.0,0.0]
[1778730017294,59.66,79141.82,0.0,0.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,0.0,0.0,0.0]
[1778730027366,59.66,79152.09,0.0,0.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,0.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,0.0,0.0,0.0]
[1778730042475,59.66,79152.13,0.0,0.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,0.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,0.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,0.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,0.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,0.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,0.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,0.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,0.0,0.0,0.0]
[1778730087788,59.66,79165.46,0.0,0.0,0.0,0.0]
[1778730092823,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730097858,59.66,79166.47,0.0,0.0,0.0,0.0]
[1778730102894,59.66,79160.84,0.0,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.0,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.0,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.0,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.0,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.0,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.0,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.0,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,0.0,0.0,0.0]
[1778730226769,59.66,79182.21,0.0,0.0,0.0,0.0]
[1778730231804,59.66,79178.37,0.0,0.0,0.0,0.0]
[1778730236843,59.66,79176.2,0.0,0.0,0.0,0.0]
[1778730241874,59.66,79173.89,0.0,0.0,0.0,0.0]
[1778730246908,59.66,79170.91,0.0,0.0,0.0,0.0]
[1778730251944,59.66,79177.87,0.0,0.0,0.0,0.0]
[1778730256979,59.66,79174.27,0.0,0.0,0.0,0.0]
[1778730262013,59.66,79174.33,0.0,0.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,0.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,0.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.0]
[1778730395988,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730401025,59.66,79132.2,0.0,0.0,0.0,0.0]
[1778730406060,59.66,79140.92,0.0,0.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,0.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,0.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,0.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,0.0,0.0,0.0]
[1778730431236,59.66,79140.71,0.0,0.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,0.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,0.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,0.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,0.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,0.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,0.0,0.0,0.0]
[1778730466485,59.66,79110.78,0.0,0.0,0.0,0.0]
[1778730471531,59.66,79109.48,0.0,0.0,0.0,0.0]
[1778730476566,59.66,79099.49,0.0,0.0,0.0,0.0]
[1778730481601,59.66,79082.58,0.0,0.0,0.0,0.0]
[1778730486635,59.66,79080.3,0.0,0.0,0.0,0.0]
[1778730491671,59.66,79080.0,0.0,0.0,0.0,0.0]
[1778730496706,59.66,79091.98,0.0,0.0,0.0,0.0]
[1778730501741,59.66,79103.75,0.0,0.0,0.0,0.0]
[1778730506776,59.66,79104.92,0.0,0.0,0.0,0.0]
[1778730511811,59.66,79104.36,0.0,0.0,0.0,0.0]
[1778730516849,59.66,79101.21,0.0,0.0,0.0,0.0]
[1778730521884,59.66,79101.22,0.0,0.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,0.0,0.0,0.0]
[1778730531954,59.66,79076.98,0.0,0.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,0.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,0.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,0.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,0.0,0.0,0.0]
[1778730557134,59.66,79029.63,0.0,0.0,0.0,0.0]
[1778730562170,59.66,79033.92,0.0,0.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,0.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730577276,59.66,79039.04,0.0,0.0,0.0,0.0]
[1778730582311,59.66,79035.1,0.0,0.0,0.0,0.0]
[1778730587346,59.66,79035.84,0.0,0.0,0.0,0.0]
[1778730592381,59.66,79032.64,0.0,0.0,0.0,0.0]
[1778730597415,59.66,79035.23,0.0,0.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,0.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,0.0,0.0,0.0]
[1778730612522,59.66,79039.39,0.0,0.0,0.0,0.0]
[1778730617556,59.66,79043.2,0.0,0.0,0.0,0.0]
[1778730622593,59.66,79038.64,0.0,0.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,0.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,0.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,0.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,0.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,0.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,0.0,0.0,0.0]
[1778730659892,59.66,79048.18,0.0,0.0,0.0,0.0]
[1778730665893,59.66,79049.12,0.0,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,0.0,0.0,0.0]
[1778730675976,59.66,78991.1,0.0,0.0,0.0,0.0]
[1778730681013,59.66,78990.3,0.0,0.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,0.0,0.0,0.0]
[1778730691083,59.66,79002.95,0.0,0.0,0.0,0.0]
[1778730696119,59.66,79010.42,0.0,0.0,0.0,0.0]
[1778730701152,59.66,79041.38,0.0,0.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,0.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,0.0,0.0,0.0]
[1778730716257,59.66,79014.41,0.0,0.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,0.0,0.0,0.0]
[1778730726328,59.66,79013.02,0.0,0.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,0.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.0,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.0,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.0,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.0,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.0,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.0,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.0,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.0,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.0,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.0,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.0,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.0,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.0,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.0,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.0,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.0,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.0,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.0,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,0.0,0.0,0.0]
[1778730909623,59.66,79008.09,0.0,0.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.0,0.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,0.0,0.0,0.0]
[1778730924736,59.66,78984.86,0.0,0.0,0.0,0.0]
[1778730929771,59.66,79002.73,0.0,0.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,0.0,0.0,0.0]
[1778730939851,59.66,78984.84,0.0,0.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,0.0,0.0,0.0]
[1778730949921,59.66,78967.17,0.0,0.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,0.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,0.0,0.0,0.0]
[1778730965027,59.66,78970.19,0.0,0.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,0.0,0.0,0.0]
[1778730975097,59.66,78939.57,0.0,0.0,0.0,0.0]
[1778730980131,59.66,78932.01,0.0,0.0,0.0,0.0]
[1778730985180,59.66,78929.71,0.0,0.0,0.0,0.0]
[1778730990218,59.66,78921.48,0.0,0.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,0.0,0.0,0.0]
[1778731000287,59.66,78936.22,0.0,0.0,0.0,0.0]
[1778731005322,59.66,78938.87,0.0,0.0,0.0,0.0]
[1778731010357,59.66,78933.93,0.0,0.0,0.0,0.0]
[1778731015392,59.66,78938.61,0.0,0.0,0.0,0.0]
[1778731020427,59.66,78944.72,0.0,0.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,0.0,0.0,0.0]
[1778731030496,59.66,78921.31,0.0,0.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,0.0,0.0,0.0]
[1778731040568,59.66,78915.15,0.0,0.0,0.0,0.0]
[1778731045604,59.66,78945.93,0.0,0.0,0.0,0.0]
[1778731050639,59.66,78945.45,0.0,0.0,0.0,0.0]
[1778731055675,59.66,78948.37,0.0,0.0,0.0,0.0]
[1778731060709,59.66,78948.14,0.0,0.0,0.0,0.0]
[1778731065744,59.66,78947.15,0.0,0.0,0.0,0.0]
[1778731070778,59.66,78968.82,0.0,0.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,0.0,0.0,0.0]
[1778731080849,59.66,78960.51,0.0,0.0,0.0,0.0]
[1778731085884,59.66,78938.79,0.0,0.0,0.0,0.0]
[1778731090926,59.66,78913.68,0.0,0.0,0.0,0.0]
[1778731095962,59.66,78925.79,0.0,0.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,0.0,0.0,0.0]
[1778731106032,59.66,78955.56,0.0,0.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,0.0,0.0,0.0]
[1778731116102,59.66,78962.29,0.0,0.0,0.0,0.0]
[1778731121137,59.66,78962.07,0.0,0.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,0.0,0.0,0.0]
[1778731131208,59.66,78988.27,0.0,0.0,0.0,0.0]
[1778731136244,59.66,78988.42,0.0,0.0,0.0,0.0]
[1778731141283,59.66,78988.82,0.0,0.0,0.0,0.0]
[1778731146317,59.66,78984.63,0.0,0.0,0.0,0.0]
[1778731151352,59.66,78989.49,0.0,0.0,0.0,0.0]
[1778731156386,59.66,78990.82,0.0,0.0,0.0,0.0]
[1778731161423,59.66,78987.8,0.0,0.0,0.0,0.0]
[1778731166470,59.66,78990.42,0.0,0.0,0.0,0.0]
[1778731171494,59.66,79013.01,0.0,0.0,0.0,0.0]
[1778731176528,59.66,79007.66,0.0,0.0,0.0,0.0]
[1778731181564,59.66,79012.9,0.0,0.0,0.0,0.0]
[1778731186599,59.66,79012.88,0.0,0.0,0.0,0.0]
[1778731191633,59.66,79015.94,0.0,0.0,0.0,0.0]
[1778731196673,59.66,79011.97,0.0,0.0,0.0,0.0]
[1778731201708,59.66,79013.42,0.0,0.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,0.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,0.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,0.0,0.0,0.0]
[1778731221851,59.66,78988.02,0.0,0.0,0.0,0.0]
[1778731226886,59.66,78985.81,0.0,0.0,0.0,0.0]
[1778731231922,59.66,78993.77,0.0,0.0,0.0,0.0]
[1778731236961,59.66,78994.61,0.0,0.0,0.0,0.0]
[1778731241992,59.66,78994.71,0.0,0.0,0.0,0.0]
[1778731247027,59.66,79002.07,0.0,0.0,0.0,0.0]
[1778731252062,59.66,79002.51,0.0,0.0,0.0,0.0]
[1778731257097,59.66,79002.82,0.0,0.0,0.0,0.0]
[1778731262135,59.66,79002.6,0.0,0.0,0.0,0.0]
[1778731267169,59.66,78998.36,0.0,0.0,0.0,0.0]
[1778731272202,59.66,78999.32,0.0,0.0,0.0,0.0]
[1778731277238,59.66,78999.73,0.0,0.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,0.0,0.0,0.0]
[1778731287308,59.66,78968.78,0.0,0.0,0.0,0.0]
[1778731292343,59.66,78966.5,0.0,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.0,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.0,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.0,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.0,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.0,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.0,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.0,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.0,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.0,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.0,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.0,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.0,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.0,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.0,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,0.0,0.0,0.0]
[1778731536055,59.66,79062.0,0.0,0.0,0.0,0.0]
[1778731541093,59.66,79065.93,0.0,0.0,0.0,0.0]
[1778731546128,59.66,79080.67,0.0,0.0,0.0,0.0]
[1778731551163,59.66,79087.7,0.0,0.0,0.0,0.0]
[1778731556198,59.66,79086.48,0.0,0.0,0.0,0.0]
[1778731561234,59.66,79088.13,0.0,0.0,0.0,0.0]
[1778731566284,59.66,79089.66,0.0,0.0,0.0,0.0]
[1778731572326,59.66,79088.23,0.0,0.0,0.0,0.0]
[1778731577362,59.66,79089.55,0.0,0.0,0.0,0.0]
[1778731582397,59.66,79092.9,0.0,0.0,0.0,0.0]
[1778731587434,59.66,79092.37,0.0,0.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.0,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.0,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.0,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.0,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.0,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.0,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.0,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.0,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.0,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.0,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.0,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.0,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.0,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.0,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.0,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.0,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.0,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.0,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.0,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.0,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,0.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,0.0,0.0,0.0]
[1778732383065,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732388100,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778732393136,59.66,79322.38,0.0,0.0,0.0,0.0]
[1778732398171,59.66,79314.94,0.0,0.0,0.0,0.0]
[1778732403206,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778732408246,59.66,79319.53,0.0,0.0,0.0,0.0]
[1778732413280,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.0,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.0,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.0,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,0.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,0.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,0.0,0.0,0.0]
[1778733312631,59.66,79295.17,0.0,0.0,0.0,0.0]
[1778733317667,59.66,79296.5,0.0,0.0,0.0,0.0]
[1778733322701,59.66,79307.06,0.0,0.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,0.0,0.0,0.0]
[1778733332772,59.66,79315.35,0.0,0.0,0.0,0.0]
[1778733339823,59.66,79314.27,0.0,0.0,0.0,0.0]
[1778733346085,59.66,79314.17,0.0,0.0,0.0,0.0]
[1778733351905,59.66,79317.49,0.0,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.0,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.0,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.0,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.0,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.0,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.0,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.0,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,0.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734241193,59.66,79369.68,0.0,0.0,0.0,0.0]
[1778734246229,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778734251264,59.66,79363.53,0.0,0.0,0.0,0.0]
[1778734256298,59.66,79362.99,0.0,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.0,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.0,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.0,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.0,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.0,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.0,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.0,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.0,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.0,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.0,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.0,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.0,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.0,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.0,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.0,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.0,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.0,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.0,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,0.0]
[1778735315741,59.66,79414.6,0.0,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.0,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.0,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.0,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.0,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.0,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.0,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.0,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.0,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.0,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735674239,59.66,79375.79,0.0,0.0,0.0,0.0]
[1778735679276,59.66,79364.12,0.0,0.0,0.0,0.0]
[1778735684312,59.66,79361.28,0.0,0.0,0.0,0.0]
[1778735689349,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778735694384,59.66,79361.55,0.0,0.0,0.0,0.0]
[1778735699419,59.66,79365.66,0.0,0.0,0.0,0.0]
[1778735704455,59.66,79359.01,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735915936,59.66,79424.82,0.0,0.0,0.0,0.0]
[1778735920970,59.66,79406.56,0.0,0.0,0.0,0.0]
[1778735926005,59.66,79404.55,0.0,0.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,0.0,0.0,0.0]
[1778735936108,59.66,79408.66,0.0,0.0,0.0,0.0]
[1778735941142,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778735946177,59.66,79407.84,0.0,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.0,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.0,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.0,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736448711,59.66,79489.13,0.0,0.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,0.0,0.0,0.0]
[1778736458782,59.66,79497.69,0.0,0.0,0.0,0.0]
[1778736463816,59.66,79505.07,0.0,0.0,0.0,0.0]
[1778736468851,59.66,79494.46,0.0,0.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,0.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,0.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,0.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,0.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,0.0,0.0,0.0]
[1778736504097,59.66,79546.37,0.0,0.0,0.0,0.0]
[1778736509133,59.66,79547.66,0.0,0.0,0.0,0.0]
[1778736514168,59.66,79538.3,0.0,0.0,0.0,0.0]
[1778736519202,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778736524237,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736529272,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778736534308,59.66,79538.83,0.0,0.0,0.0,0.0]
[1778736539343,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.0,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.0,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,0.0,0.0,0.0]
[1778736798208,59.66,79687.14,0.0,0.0,0.0,0.0]
[1778736803244,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778736808278,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778736813313,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778736818350,59.66,79690.34,0.0,0.0,0.0,0.0]
[1778736823383,59.66,79699.14,0.0,0.0,0.0,0.0]
[1778736828419,59.66,79692.96,0.0,0.0,0.0,0.0]
[1778736833454,59.66,79690.75,0.0,0.0,0.0,0.0]
[1778736838489,59.66,79685.48,0.0,0.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,0.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,0.0,0.0,0.0]
[1778736853599,59.66,79668.11,0.0,0.0,0.0,0.0]
[1778736858637,59.66,79660.36,0.0,0.0,0.0,0.0]
[1778736863672,59.66,79662.27,0.0,0.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,0.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,0.0,0.0,0.0]
[1778736878780,59.66,79691.23,0.0,0.0,0.0,0.0]
[1778736883814,59.66,79681.97,0.0,0.0,0.0,0.0]
[1778736888850,59.66,79675.19,0.0,0.0,0.0,0.0]
[1778736893884,59.66,79659.66,0.0,0.0,0.0,0.0]
[1778736898922,59.66,79654.12,0.0,0.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,0.0,0.0,0.0]
[1778736908990,59.66,79664.79,0.0,0.0,0.0,0.0]
[1778736914025,59.66,79669.09,0.0,0.0,0.0,0.0]
[1778736919060,59.66,79669.83,0.0,0.0,0.0,0.0]
[1778736924095,59.66,79667.38,0.0,0.0,0.0,0.0]
[1778736929131,59.66,79666.28,0.0,0.0,0.0,0.0]
[1778736934165,59.66,79667.43,0.0,0.0,0.0,0.0]
[1778736939201,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736993579,59.66,79709.65,0.0,0.0,0.0,0.0]
[1778736998615,59.66,79710.36,0.0,0.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,0.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,0.0,0.0,0.0]
[1778737013728,59.66,79696.93,0.0,0.0,0.0,0.0]
[1778737018755,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778737023792,59.66,79695.54,0.0,0.0,0.0,0.0]
[1778737028826,59.66,79694.86,0.0,0.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,0.0,0.0,0.0]
[1778737038897,59.66,79681.86,0.0,0.0,0.0,0.0]
[1778737043934,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778737048970,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,0.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,0.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,0.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,0.0,0.0,0.0]
[1778737084219,59.66,79686.66,0.0,0.0,0.0,0.0]
[1778737090262,59.66,79676.05,0.0,0.0,0.0,0.0]
[1778737095296,59.66,79675.4,0.0,0.0,0.0,0.0]
[1778737100332,59.66,79677.47,0.0,0.0,0.0,0.0]
[1778737105366,59.66,79689.55,0.0,0.0,0.0,0.0]
[1778737110401,59.66,79691.97,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,0.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,0.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,0.0,0.0,0.0]
[1778737190966,59.66,79670.88,0.0,0.0,0.0,0.0]
[1778737196000,59.66,79671.1,0.0,0.0,0.0,0.0]
[1778737201037,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737206078,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778737211115,59.66,79685.99,0.0,0.0,0.0,0.0]
[1778737216150,59.66,79682.19,0.0,0.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,0.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,0.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,0.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737355121,59.66,79662.76,0.0,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.0,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.0,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.0,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.0,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.0,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.0,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.0,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,0.0,0.0,0.0]
[1778737657230,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.0,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.0,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.0,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.0,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.0,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.0,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.0,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.0,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.0,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.0,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.0,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.0,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.0,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.0,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.0,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.0,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.0,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.0,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.0,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.0,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.0,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.0,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.0,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.0,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.0,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.0,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.0,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.0,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.0,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.0,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.0,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.0,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.0,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.0,0.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.0,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.0,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.0,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.0,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,0.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.0,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.0,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.0,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.0,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.0,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.0,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.0,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.0,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.0,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.0,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.0,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.0,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.0,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.0,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.0,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.0,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.0,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.0,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.0,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.0,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.0,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.0,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.0,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.0,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.0,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.0,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.0,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.0,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.0,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.0,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.0,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.0,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.0,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.0,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.0,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.0,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.0,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.0,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.0,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.0,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.0,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.0,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.0,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.0,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.0,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.0,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.0,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.0,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.0,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.0,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.0,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.0,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.0,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.0,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.0,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.0,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.0,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.0,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.0,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.0,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.0,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.0,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.0,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.0,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.0,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.0,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.0,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.0,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.0,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.0,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.0,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.0,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.0,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.0,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.0,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.0,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.0,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.0,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.0,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.0,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.0,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.0,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.0,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.0,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.0,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.0,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.0,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.0,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.0,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.0,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.0,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.0,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.0,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.0,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.0,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.0,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.0,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.0,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.0,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.0,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.0,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.0,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.0,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.0,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.0,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.0,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.0,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.0,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.0,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.0,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.0,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.0,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.0,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.0,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.0,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.0,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.0,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.0,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.0,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.0,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.0,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.0,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.0,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.0,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.0,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.0,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.0,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.0,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.0,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.0,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.0,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.0,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.0,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.0,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.0,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.0,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.0,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.0,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.0,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.0,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.0,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.0,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.0,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.0,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.0,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.0,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.0,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.0,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.0,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.0,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.0,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.0,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.0,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.0,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.0,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.0,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.0,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.0,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.0,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.0,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.0,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.0,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.0,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.0,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.0,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.0,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.0,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.0,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.0,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.0,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.0,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.0,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.0,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,0.0,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,0.0,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,0.0,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,0.0,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,0.0,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,0.0,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,0.0,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,0.0,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,0.0,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,0.0,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,0.0,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,0.0,0.0,0.0]
[1778744710415,59.66,79876.63,0.0,0.0,0.0,0.0]
[1778744716108,59.66,79876.58,0.0,0.0,0.0,0.0]
[1778744721142,59.66,79875.85,0.0,0.0,0.0,0.0]
[1778744726177,59.66,79876.76,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744766553,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,0.0,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745110861,59.66,79843.27,0.0,0.0,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,0.0,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,0.0,0.0,0.0]
[1778745125962,59.66,79850.23,0.0,0.0,0.0,0.0]
[1778745130997,59.66,79850.17,0.0,0.0,0.0,0.0]
[1778745136031,59.66,79850.45,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,59.66,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,59.66,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745284101,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.0,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.0,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.0,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.0,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.0,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.0,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.0,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.0,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.0,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.0,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.0,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.0,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602893,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]